Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.469 +4.281 (913%)
SLS Sellas Life Sciences Group Inc 5.15 0.818 +4.332 (530%)
TCON Tracon Pharma 3.12 0.765 +2.355 (308%)
HERO Global X Video Games & Esports ETF 15.47 4.203 +11.267 (268%)
AIHS Senmiao Technology Ltd 1.07 0.376 +0.694 (185%)
CNST Constellation Pharmaceuticals Inc 38.48 13.712 +24.768 (181%)
APDN Applied Dna Scns 4.43 1.723 +2.707 (157%)
SKYS Sky Solar Holdings 1.59 0.669 +0.921 (138%)
CGIX Cancer Genetics Inc 2.49 1.083 +1.407 (130%)
CEI Camber Energy Inc 1.71 0.757 +0.953 (126%)
FCEL Fuelcell Energy Inc 0.825 0.375 +0.45 (120%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 19.016 +21.041 (111%)
APOP Cellect Biotechnology Ltd 2.68 1.289 +1.391 (108%)
CPST Capstone Turbine Cp 2.57 1.243 +1.327 (107%)
NNDM Nano Dimension Ads 2.74 1.38 +1.36 (99%)
BREW Craft Brew Alliance 16.34 8.871 +7.469 (84%)
YVR Liquid Media Group Ltd 2.84 1.544 +1.296 (84%)
LTBR Lightbridge Corp 4.70 2.588 +2.112 (82%)
BE Bloom Energy Corp Cl A 6.53 3.704 +2.826 (76%)
TNXP Tonix Pharm Hldg 1.65 0.941 +0.709 (75%)
SAUC Diversified Rstrt HD 1.04 0.595 +0.445 (75%)
LACQU Leisure Acquisition Corp Unit 10.60 6.375 +4.225 (66%)
INMD Inmode Ltd 49.44 29.909 +19.531 (65%)
LSXMB Liberty Srs XM CS B 47.34 28.692 +18.648 (65%)
SCOR Comscore Inc 3.88 2.393 +1.487 (62%)
RDIB Reading International Inc Cl B 24.00 14.932 +9.068 (61%)
SREV Servicesrce Intl Inc 1.63 1.02 +0.61 (60%)
SFET Safe-T Group Ltd ADR 5.908 3.709 +2.199 (59%)
AQST Aquestive Therapeutics Inc 6.00 3.792 +2.208 (58%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 6.903 +3.867 (56%)
STNLU Sentinel Energy Services Inc 10.31 6.627 +3.683 (56%)
STSA Satsuma Pharmaceuticals Inc 18.25 11.753 +6.497 (55%)
AEMD Aethlon Medical 3.18 2.048 +1.132 (55%)
SBFGP Sb Fin Grp Dep Shs 17.547 11.344 +6.203 (55%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 6.604 +3.446 (52%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.738 +3.512 (52%)
FISK Empire State Realty Op LP Se 14.24 9.364 +4.876 (52%)
FTNW Fte Networks Inc 1.465 0.972 +0.493 (51%)
FTSV Forty Seven Inc 10.69 7.106 +3.584 (50%)
NSYS Nortech Systems IN 4.49 2.999 +1.491 (50%)
ELMD Electromed Inc 9.95 6.704 +3.246 (48%)
HCCH Hl Acquisitions Corp 10.27 6.93 +3.34 (48%)
CDLX Cardlytics Inc 56.66 38.251 +18.409 (48%)
CLVS Clovis Oncology Inc 6.38 4.314 +2.066 (48%)
MRSN Mersana Therapeutics Inc 2.74 1.856 +0.884 (48%)
HFBL Home Federal 35.50 24.062 +11.438 (48%)
CIVBP Civista Bancshrs Dep 70.40 48.147 +22.253 (46%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.39 +1.09 (46%)
FORTY Formula Sys [1985] 68.337 46.936 +21.401 (46%)
FIT Fitbit Inc 6.80 4.683 +2.117 (45%)
WRLS Pensare Acquisition Corp 10.60 7.315 +3.285 (45%)
PESI Perma-Fix Envir 7.05 4.873 +2.177 (45%)
JCS Commun Systems Inc 7.38 5.103 +2.277 (45%)
AMRN Amarin Corp Ads 24.02 16.618 +7.402 (45%)
RETA Reata Pharma 198.91 138.307 +60.603 (44%)
BCOM B Communications Ltd 1.79 1.245 +0.545 (44%)
VRML Vermillion Inc 0.808 0.562 +0.246 (44%)
ONVO Organovo Holdings 0.437 0.304 +0.133 (44%)
INSU Insurance Acquisition Corp Cl A 9.98 6.945 +3.035 (44%)
PRTS U.S. Auto Parts Netw 2.45 1.707 +0.743 (44%)
PIC Pivotal Investment Corp II Cl A 9.88 6.898 +2.982 (43%)
FMCI Forum Merger II Corp Cl A 10.15 7.102 +3.048 (43%)
BVSN Broadvision Inc 2.90 2.03 +0.87 (43%)
UAVS Enerjex Resources Inc 0.51 0.359 +0.151 (42%)
JNCE Jounce Therapeutics Inc 5.24 3.694 +1.546 (42%)
SENEB Seneca Foods Cp B 35.92 25.354 +10.566 (42%)
ESTE Earthstone Energy 5.72 4.04 +1.68 (42%)
MR Montage Resources Corp 5.93 4.19 +1.74 (42%)
BRP Brp Group Inc Cl A 17.47 12.36 +5.11 (41%)
COLL Collegium Pharma 18.115 12.817 +5.298 (41%)
VRS Verso Corp 18.88 13.36 +5.52 (41%)
KELYB Kelly Services Inc Cl B 22.00 15.603 +6.397 (41%)
SGRY Surgery Partners CS 11.77 8.364 +3.406 (41%)
SYNA Synaptics Inc 60.37 42.923 +17.447 (41%)
VNTR Venator Materials Plc 3.94 2.806 +1.134 (40%)
EPIX Essa Pharma 5.15 3.678 +1.472 (40%)
BRPA Big Rock Partners Acquisition Corp 10.61 7.602 +3.008 (40%)
FRTA Forterra Inc 11.36 8.144 +3.216 (39%)
MTNB Matinas Biopharma Hl 1.04 0.746 +0.294 (39%)
LACQ Leisure Acquisition Corp 10.28 7.387 +2.893 (39%)
CARB Carbonite Inc 22.95 16.493 +6.457 (39%)
TNK Teekay Tankers Ltd 2.39 1.719 +0.671 (39%)
GYRO Gyrodyne Llc 19.70 14.21 +5.49 (39%)
SES Synthesis Energy Sys 6.90 4.982 +1.918 (38%)
IVC Invacare Corp 10.43 7.54 +2.89 (38%)
BGNE Beigene Ltd Ads 198.25 143.538 +54.712 (38%)
HVBC Hv Bancorp Inc 15.20 11.009 +4.191 (38%)
DISCB Discovery Comm B 33.00 23.917 +9.083 (38%)
FVE Five Star Quality Care 4.81 3.49 +1.32 (38%)
VSTO Vista Outdoor Inc 9.34 6.785 +2.555 (38%)
KDMN Kadmon Holdings Llc 3.92 2.85 +1.07 (38%)
ASFI Asta Funding Inc 10.254 7.489 +2.765 (37%)
INTG Intergroup Cp The 36.355 26.583 +9.772 (37%)
KPTI Karyopharm Therapeut 15.60 11.442 +4.158 (36%)
ARWR Arrowhead Pharma 47.44 34.863 +12.577 (36%)
INGN Inogen Inc 71.28 52.56 +18.72 (36%)
LASR Nlight Inc 20.62 15.228 +5.392 (35%)
MHH Mastech Holdings Inc 8.75 6.464 +2.286 (35%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.619 +2.691 (35%)
STKL Sunopta Inc 2.70 2.003 +0.697 (35%)
RLGY Realogy Holdings Corp 10.02 7.447 +2.573 (35%)
ERYP Erytech Pharma 4.85 3.61 +1.24 (34%)
XNET Xunlei Ltd ADR 4.68 3.49 +1.19 (34%)
ICCH Icc Holdings Inc 13.52 10.094 +3.426 (34%)
AEHR Aehr Test Systems 2.23 1.673 +0.557 (33%)
EYEG Eyegate Pharma 4.69 3.521 +1.169 (33%)
OPTN Optinose Inc 10.41 7.817 +2.593 (33%)
ITP IT Tech Packaging Inc 0.84 0.631 +0.209 (33%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.071 +2.669 (33%)
WMGI Wright Med Grp NV 29.51 22.277 +7.233 (32%)
TOTA Tottenham Acquisition I Ltd 10.38 7.85 +2.53 (32%)
NNVC Nanoviricides Inc 2.15 1.627 +0.523 (32%)
KOP Koppers Holdings Inc 41.67 31.546 +10.124 (32%)
MICT Micronet Enertec Tec 0.80 0.606 +0.194 (32%)
ETM Entercom Communications Corp 4.80 3.637 +1.163 (32%)
UCTT Ultra Clean Holdings 22.635 17.241 +5.394 (31%)
CWH Camping World Holdings Inc 12.24 9.328 +2.912 (31%)
ACIU AC Immune S.A. 6.96 5.31 +1.65 (31%)
REPH Recro Pharma Inc 17.10 13.057 +4.043 (31%)
CAAS China Automotive Sys 2.64 2.017 +0.623 (31%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.814 +2.386 (31%)
EPZM Epizyme Inc 15.36 11.791 +3.569 (30%)
DXCM Dexcom 208.37 160.092 +48.278 (30%)
DGICB Donegal Group Cl B 12.88 9.899 +2.981 (30%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.845 +1.145 (30%)
ODP Office Depot 2.49 1.919 +0.571 (30%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.594 +0.176 (30%)
ONCY Oncolytics Biotech Inc 0.938 0.724 +0.214 (30%)
NNBR NN Inc 9.67 7.468 +2.202 (29%)
PFSW Pfsweb Inc 3.70 2.858 +0.842 (29%)
QGEN Qiagen N.V. 40.56 31.345 +9.215 (29%)
SMIT Schmitt Inds Inc 3.419 2.644 +0.775 (29%)
TSLA Tesla Inc 352.17 272.846 +79.324 (29%)
MCF Contango Oil & Gas Company 2.90 2.247 +0.653 (29%)
EVRI Everi Holdings Inc 12.37 9.585 +2.785 (29%)
SGEN Seattle Genetics Inc 114.75 88.919 +25.831 (29%)
IDN Intellicheck Mobilisia 6.736 5.221 +1.515 (29%)
GPRE Green Plains Inc 14.99 11.643 +3.347 (29%)
AYR Aircastle Ltd 32.22 25.03 +7.19 (29%)
UIS Unisys Corp 10.97 8.527 +2.443 (29%)
WVVIP Willamette Valley Vineyards IN 4.71 3.666 +1.044 (28%)
ADVM Adverum Biotechnlgs 9.37 7.304 +2.066 (28%)
NPTN Neophotonics Corp 8.57 6.682 +1.888 (28%)
XOMA Xoma Corp 25.28 19.725 +5.555 (28%)
DCPH Deciphera Pharmaceuticals Inc 48.91 38.172 +10.738 (28%)
VTIQ Vectoiq Acquisition Corp 10.24 7.992 +2.248 (28%)
TRUP Trupanion Inc 32.35 25.25 +7.10 (28%)
GLYC Glycomimetics Inc 6.22 4.859 +1.361 (28%)
EVER Everquote Inc Cl A 28.35 22.156 +6.194 (28%)
RARX Ra Pharmaceuticals Inc 46.75 36.548 +10.202 (28%)
AGEN Agenus Inc 3.72 2.913 +0.807 (28%)
TROX Tronox Inc 11.38 8.917 +2.463 (28%)
CYCCP Cyclacel Pharmaceuti 4.51 3.535 +0.975 (28%)
QUOT Quotient Technology Inc 10.84 8.51 +2.33 (27%)
GNC GNC Holdings Inc 3.19 2.505 +0.685 (27%)
FLL Full House Rsts 3.00 2.359 +0.641 (27%)
GRVY Gravity Co. Ltd 41.59 32.711 +8.879 (27%)
COHU Cohu Inc 19.83 15.603 +4.227 (27%)
MOXC Moxian Inc 2.437 1.918 +0.519 (27%)
SGMS Scientific Games 29.95 23.589 +6.361 (27%)
XBIT Xbiotech Inc 12.53 9.876 +2.654 (27%)
CBPX Continental Building Products 36.44 28.736 +7.704 (27%)
GDEN Golden Entmt 18.15 14.317 +3.833 (27%)
PLUG Plug Power Inc 3.49 2.755 +0.735 (27%)
CNFR Conifer Holdings 4.00 3.158 +0.842 (27%)
BLDP Ballard Power Sys 6.92 5.465 +1.455 (27%)
TGTX Tg Therapeuticscmn 8.00 6.319 +1.681 (27%)
CRSP Crispr Therapeutics Ag 56.87 44.962 +11.908 (26%)
DVAX Dynavax Technologies 5.83 4.611 +1.219 (26%)
CANG Cango Inc ADR 6.82 5.399 +1.421 (26%)
CGEN Compugen Ltd 5.64 4.468 +1.172 (26%)
ACHN Achillion Pharmaceuticals 6.25 4.952 +1.298 (26%)
LN Line Corp 48.13 38.17 +9.96 (26%)
GRSHU Gores Holdings III Inc 10.70 8.493 +2.207 (26%)
QRVO Qorvo Inc 103.75 82.378 +21.372 (26%)
ACRS Aclaris Therapts 1.83 1.455 +0.375 (26%)
TRUE Truecar Inc 4.62 3.677 +0.943 (26%)
ADXS Advaxis Inc 0.399 0.318 +0.081 (25%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 11.966 +3.044 (25%)
TDAC Trident Acquisitions Corp 10.48 8.355 +2.125 (25%)
AOBC American Outdoor Brands Corp 8.50 6.786 +1.714 (25%)
RIGL Rigel Pharmaceuticals 2.34 1.869 +0.471 (25%)
BASI Bioanalytical Syst 5.23 4.178 +1.052 (25%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.268 +2.082 (25%)
ATEC Alphatec Holdings 7.18 5.737 +1.443 (25%)
INST Instructure Inc 52.98 42.351 +10.629 (25%)
GAIA Gaiam Inc 9.03 7.229 +1.801 (25%)
NMRK Newmark Group Inc Cl A 12.53 10.038 +2.492 (25%)
TVTY Tivity Health 21.32 17.11 +4.21 (25%)
ALGN Align Technology 263.92 211.879 +52.041 (25%)
OBAS Optibase Ltd 10.90 8.757 +2.143 (24%)
NSEC Natl Security Gp 12.30 9.897 +2.403 (24%)
GTS Triple-S Management Corp 19.62 15.788 +3.832 (24%)
LTRPB Liberty Tripadv B 6.75 5.438 +1.312 (24%)
KEM Kemet Corp 26.23 21.134 +5.096 (24%)
CNNE Cannae Holdings Inc 35.53 28.659 +6.871 (24%)
DGSE Dgse Companies Inc 1.537 1.24 +0.297 (24%)
VIPS Vipshop Holdings Ltd 12.50 10.089 +2.411 (24%)
ELLO Ellomay Capital Ltd 12.06 9.736 +2.324 (24%)
EVOK Evoke Pharma 1.10 0.888 +0.212 (24%)
TGI Triumph Group 28.49 23.003 +5.487 (24%)
CLGN Collplant Biotechnologies Ltd 4.85 3.917 +0.933 (24%)
BFRA Biofrontera Ag ADR 11.102 8.971 +2.131 (24%)
CRUS Cirrus Logic Inc 72.71 58.818 +13.892 (24%)
DGII Digi Intl Inc 17.36 14.045 +3.315 (24%)
KRYS Krystal Biotech Inc 51.56 41.717 +9.843 (24%)
TWOU 2U Inc 22.69 18.372 +4.318 (24%)
VTSI Virtra Systems Inc 3.58 2.90 +0.68 (23%)
GLG China Bat Group Inc 0.632 0.512 +0.12 (23%)
BNED Barnes & Noble Education Inc C 4.65 3.768 +0.882 (23%)
AMKR Amkor Technology 12.995 10.532 +2.463 (23%)
MEET The Meet Group 5.03 4.077 +0.953 (23%)
THC Tenet Healthcare Corp 30.55 24.764 +5.786 (23%)
CUI Cui Global Inc 0.97 0.787 +0.183 (23%)
CNXN PC Connection Inc 50.89 41.31 +9.58 (23%)
MUSA Murphy USA Inc 117.23 95.181 +22.049 (23%)
DRNA Dicerna Pharmaceutic 19.30 15.669 +3.631 (23%)
FTNT Fortinet Inc 101.54 82.514 +19.026 (23%)
ORN Orion Group Holdings Inc 5.72 4.655 +1.065 (23%)
TIF Tiffany & Company 125.08 101.835 +23.245 (23%)
OGCP Empire State Realty Op LP Se 14.26 11.623 +2.637 (23%)
WVE Wave Life Sci Ord Sh 28.66 23.366 +5.294 (23%)
HOVNP Hovnanian Entr Dep A 4.151 3.392 +0.759 (22%)
ZG Zillow Grp Inc Cl A 39.51 32.288 +7.222 (22%)
DWSN Dawson Geophscl 2.70 2.207 +0.493 (22%)
CATM Cardtronics Inc 40.60 33.188 +7.412 (22%)
XRX Xerox Corp 38.94 31.84 +7.10 (22%)
EFBI Eagle Financial Bancorp Inc 16.01 13.091 +2.919 (22%)
PAR Par Technology Corp 30.21 24.706 +5.504 (22%)
Z Zillow Group Cl C 39.68 32.454 +7.226 (22%)
ZYME Zymeworks Inc 36.14 29.559 +6.581 (22%)
INFN Infinera Corp 6.71 5.489 +1.221 (22%)
ALGR Allegro Merger Corp 10.18 8.328 +1.852 (22%)
COMM Commscope Holding Company 14.95 12.242 +2.708 (22%)
BGI Birks Group Inc 1.15 0.942 +0.208 (22%)
SOXL Semiconductor Bull 3X Direxion 232.10 190.189 +41.911 (22%)
PRTA Prothena Corp 10.47 8.59 +1.88 (22%)
CWBR Cohbar Inc 1.90 1.559 +0.341 (22%)
INFU Infusystems Holdings 7.60 6.24 +1.36 (22%)
NEW Puxin Ltd 10.88 8.94 +1.94 (22%)
ADT ADT Inc 8.39 6.898 +1.492 (22%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.446 +4.194 (22%)
HABT Habit Rest 11.22 9.236 +1.984 (21%)
EVH Evolent Health Inc Cl A Com 9.50 7.821 +1.679 (21%)
FENG Phoenix New Media Ltd 3.32 2.734 +0.586 (21%)
WHLM Wilhelmina Intl 5.18 4.268 +0.912 (21%)
VECO Veeco Instrument 15.22 12.546 +2.674 (21%)
GE General Electric Company 11.52 9.497 +2.023 (21%)
PTI Proteostasis Ther 1.05 0.866 +0.184 (21%)
SBGL Sibanye Gold Ltd ADR 7.56 6.247 +1.313 (21%)
ESTA Establishment Labs Holdings Inc 23.83 19.703 +4.127 (21%)
AMD Adv Micro Devices 38.56 31.885 +6.675 (21%)
TTM Tata Motors Ltd 11.86 9.816 +2.044 (21%)
HSKA Heska Corp 92.22 76.413 +15.807 (21%)
AXGN Axogen Inc 16.20 13.424 +2.776 (21%)
OESX Orion Energy Syst 3.37 2.793 +0.577 (21%)
IRWD Ironwood Pharmaceuti 11.48 9.516 +1.964 (21%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.479 +1.746 (21%)
CRWS Crown Crafts Inc 7.46 6.19 +1.27 (21%)
RYAAY Ryanair Hldgs Plc 86.01 71.381 +14.629 (20%)
RCM R1 Rcm Inc 12.58 10.441 +2.139 (20%)
CNC Centene Corp 57.56 47.78 +9.78 (20%)
ACLS Axcelis Tech Inc 22.74 18.878 +3.862 (20%)
ARDX Ardelyx Inc 6.14 5.10 +1.04 (20%)
CARS Cars.com Inc 12.69 10.541 +2.149 (20%)
PBBI Pb Bancorp Inc 15.07 12.52 +2.55 (20%)
MVIS Microvision 0.82 0.682 +0.138 (20%)
RVP Retractable Technologies 1.33 1.107 +0.223 (20%)
HMI Huami Corp ADR 11.90 9.905 +1.995 (20%)
ASPU Aspen Group Inc 6.85 5.702 +1.148 (20%)
ICHR Ichor Holdings Ltd 32.31 26.90 +5.41 (20%)
BDSI Biodelivery Sci Intl 6.15 5.123 +1.027 (20%)
PDLI Pdl Biopharma Inc 3.00 2.50 +0.50 (20%)
SPWH Sportsman's Wareh 7.145 5.957 +1.188 (20%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.277 +3.639 (20%)
SBH Sally Beauty Holdings 18.97 15.825 +3.145 (20%)
NH Nanthealth Inc 0.87 0.726 +0.144 (20%)
STAA Staar Surgical Company 35.21 29.389 +5.821 (20%)
VBFC Village Bank & Trust 34.90 29.13 +5.77 (20%)
CDE Coeur Mining Inc 6.29 5.252 +1.038 (20%)
ASPN Aspen Aerogels Inc 7.38 6.167 +1.213 (20%)
LOCO El Pollo Loco 14.59 12.195 +2.395 (20%)
CARG Cargurus Inc Cl A 39.68 33.166 +6.514 (20%)
NVRO Nevro Corp 105.19 88.009 +17.181 (20%)
MTW Manitowoc Company 15.56 13.02 +2.54 (20%)
AUDC Audiocodes Ltd 23.42 19.601 +3.819 (19%)
RDNT Radnet Inc 17.99 15.059 +2.931 (19%)
ROKU Roku Inc 157.30 131.71 +25.59 (19%)
SE Sea Ltd ADR 36.38 30.488 +5.892 (19%)
ERI Eldorado Resorts 52.06 43.642 +8.418 (19%)
DL China Distance Education Holdings 7.00 5.869 +1.131 (19%)
AXE Anixter International Inc 86.20 72.288 +13.912 (19%)
EVBG Everbridge Inc 84.98 71.278 +13.702 (19%)
POPE Pope Resource Uts 85.445 71.715 +13.73 (19%)
LEG Leggett & Platt Inc 53.37 44.804 +8.566 (19%)
MLSS Milestone Scientific 1.16 0.974 +0.186 (19%)
EXPR Express Inc 3.83 3.219 +0.611 (19%)
NMIH Nmi Holdings Inc 34.09 28.667 +5.423 (19%)
JCP J.C. Penney Company Inc 1.17 0.984 +0.186 (19%)
ATRS Antares Pharma 4.16 3.501 +0.659 (19%)
VTNR Vertex Energy 1.38 1.162 +0.218 (19%)
AIRT Air T Inc 19.95 16.81 +3.14 (19%)
HUM Humana Inc 335.55 282.731 +52.819 (19%)
DLNG Dynagas Lng Partners LP 2.16 1.82 +0.34 (19%)
FBIO Fortress Biotech Inc 1.78 1.50 +0.28 (19%)
QRTEB Liberty Int Qvc Sr B 10.08 8.497 +1.583 (19%)
MFSF Mutualfirst Finl Inc 39.86 33.635 +6.225 (19%)
LITE Lumentum Hld 68.90 58.162 +10.738 (18%)
MCHX Marchex Inc 3.98 3.361 +0.619 (18%)
OIIM O2Micro Intl Ltd 1.615 1.364 +0.251 (18%)
TRNS Transcat Inc 31.79 26.849 +4.941 (18%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.302 +3.728 (18%)
SHOO Steven Maddens Ltd 44.24 37.38 +6.86 (18%)
MRNA Moderna Inc 19.37 16.37 +3.00 (18%)
MTOR Meritor Inc 24.19 20.458 +3.732 (18%)
CWBC Community West Bncsh 10.59 8.957 +1.633 (18%)
URI United Rentals 154.34 130.541 +23.799 (18%)
BBBY Bed Bath & Beyond 14.20 12.012 +2.188 (18%)
TTGT Techtarget Inc 28.81 24.37 +4.44 (18%)
ICPT Intercept Pharmaceuticals 82.25 69.628 +12.622 (18%)
ZAGG Zagg Inc 8.06 6.826 +1.234 (18%)
ROK Rockwell Automation Inc 200.27 169.661 +30.609 (18%)
RMAX Re/Max Holdings Inc 37.70 31.938 +5.762 (18%)
ABMD Abiomed Inc 223.23 189.134 +34.096 (18%)
EMCF Emclaire Finl Cor 32.828 27.817 +5.011 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.359 +9.431 (18%)
SIEN Sientra Inc 8.07 6.841 +1.229 (18%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.035 +0.545 (18%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.042 +1.085 (18%)
ISR Isoray Inc 0.388 0.329 +0.059 (18%)
QNST Quinstreet Inc 15.20 12.893 +2.307 (18%)
SSBI Summit State Bank 12.58 10.671 +1.909 (18%)
HALO Halozyme Therapeutic 18.91 16.044 +2.866 (18%)
CI Cigna Corp 196.01 166.339 +29.671 (18%)
ADMP Adamis Pharmaceuticl 0.868 0.737 +0.131 (18%)
LLNW Limelight Networks 4.21 3.576 +0.634 (18%)
SPAR Spartan Motors Inc 17.61 14.961 +2.649 (18%)
AXSM Axsome Thera 27.68 23.517 +4.163 (18%)
CMRE Costamare Inc 8.09 6.875 +1.215 (18%)
REVG Rev Group Inc 13.96 11.873 +2.087 (18%)
MBUU Malibu Boats Inc 38.03 32.353 +5.677 (18%)
CLLS Cellectis S.A. ADR 13.53 11.514 +2.016 (18%)
CROX Crocs Inc 36.66 31.212 +5.448 (17%)
DVA Davita Healthcare Partners Inc 70.83 60.316 +10.514 (17%)
AVH Avianca Holdings S.A. 4.47 3.807 +0.663 (17%)
VEC Vectrus Inc 52.28 44.524 +7.756 (17%)
GV Goldfield Corp 2.62 2.232 +0.388 (17%)
TPC Tutor Perini Corp 17.63 15.021 +2.609 (17%)
AMAT Applied Materials 62.06 52.88 +9.18 (17%)
JE Just Energy Group Inc 2.40 2.045 +0.355 (17%)
CDTX Cidara Thera 2.39 2.037 +0.353 (17%)
STN Stantec Inc 26.37 22.479 +3.891 (17%)
MPAA Motorcar Parts Amer 20.43 17.429 +3.001 (17%)
ICBK County Bancorp 23.84 20.338 +3.502 (17%)
SGLB Sigma Labs Inc 0.79 0.674 +0.116 (17%)
LOGM Logmein Inc 81.005 69.122 +11.883 (17%)
CCM Concord Medical Services 2.79 2.381 +0.409 (17%)
PDD Pinduoduo Inc ADR 42.76 36.516 +6.244 (17%)
NVGS Navigator Holdings 12.75 10.891 +1.859 (17%)
TSQ Townsquare Media Llc 7.96 6.804 +1.156 (17%)
AAXN Axon Inc 67.37 57.635 +9.735 (17%)
HL Hecla Mining Company 2.39 2.045 +0.345 (17%)
CUTR Cutera Inc 35.72 30.567 +5.153 (17%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.276 +2.744 (17%)
TKR Timken Company 53.90 46.132 +7.768 (17%)
KGJI Kingold Jewelry Inc 1.48 1.267 +0.213 (17%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.647 +1.453 (17%)
AVID Avid Tech Inc 7.72 6.611 +1.109 (17%)
HIBB Hibbett Sports Inc 25.99 22.261 +3.729 (17%)
DAR Darling International Inc 23.08 19.772 +3.308 (17%)
TCMD Tactile Systems Technology Inc 55.77 47.777 +7.993 (17%)
CBMG Cellular Biomedicine 18.17 15.57 +2.60 (17%)
PBF PBF Energy Inc 33.46 28.676 +4.784 (17%)
FUSB First US Bancshares Inc 10.50 8.999 +1.501 (17%)
BRKS Brooks Automation 46.91 40.232 +6.678 (17%)
GEN Genesis Healthcare Inc 1.57 1.347 +0.223 (17%)
ABBV Abbvie Inc 88.63 76.036 +12.594 (17%)
CTL Centurylink 14.97 12.848 +2.122 (17%)
EPAY Bottomline Tech IN 47.755 40.994 +6.761 (16%)
IMGN Immunogen Inc 3.31 2.842 +0.468 (16%)
SEM Select Medical Holdings Corp 20.42 17.535 +2.885 (16%)
VICR Vicor Cp 38.92 33.479 +5.441 (16%)
INTT Intest Corp 5.47 4.708 +0.762 (16%)
CLW Clearwater Paper Corp 21.57 18.568 +3.002 (16%)
AEL American Equity Investment Life 28.52 24.554 +3.966 (16%)
HTZ Hertz Global Holdings Inc 16.47 14.184 +2.286 (16%)
MTSI Macom Technology S 25.91 22.318 +3.592 (16%)
HII Huntington Ingalls Industries 256.86 221.301 +35.559 (16%)
VCEL Vericel Corproation 18.65 16.068 +2.582 (16%)
NWPX Northwest Pipe Company 33.49 28.876 +4.614 (16%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.897 +0.303 (16%)
TRMD Torm Plc Cl A 8.688 7.493 +1.195 (16%)
SQBG Sequential Brands 0.378 0.326 +0.052 (16%)
ANTM Anthem Inc 297.82 256.945 +40.875 (16%)
PODD Insulet Corp 180.34 155.649 +24.691 (16%)
TATT T A T Tech Ltd 4.913 4.242 +0.671 (16%)
BLMN Bloomin' Brands Inc 23.06 19.914 +3.146 (16%)
STT State Street Corp 72.54 62.682 +9.858 (16%)
SRCL Stericycle Inc 61.59 53.25 +8.34 (16%)
SSKN Strata Skin Scien 2.573 2.225 +0.348 (16%)
SGB Southwest Georgia Financial Corp 20.582 17.802 +2.78 (16%)
WYY Widepoint Corp 0.385 0.333 +0.052 (16%)
GORO Gold Resource Corp 4.43 3.833 +0.597 (16%)
CLSD Clearside Biomedi 1.01 0.874 +0.136 (16%)
CORT Corcept Therapeutics 16.44 14.228 +2.212 (16%)
USLM U S Lime & Mineral 93.55 80.963 +12.587 (16%)
XENT Intersect Ent Inc 21.18 18.329 +2.851 (16%)
GTES Gates Industrial Corp Plc 11.92 10.316 +1.604 (16%)
INSW International Seaways Inc 26.13 22.617 +3.513 (16%)
EHTH Ehealth Inc 80.05 69.295 +10.755 (16%)
APPS Digital Turbine 7.96 6.892 +1.068 (16%)
DOOR Masonite Wrldwde Hld 68.69 59.478 +9.212 (15%)
NBIX Neurocrine Bioscienc 113.05 97.907 +15.143 (15%)
ASTE Astec Inds Inc 37.79 32.729 +5.061 (15%)
HCM Hutchison China Ads 23.28 20.165 +3.115 (15%)
SVM Silvercorp Metals Inc 4.80 4.158 +0.642 (15%)
PLOW Douglas Dynamics 53.17 46.065 +7.105 (15%)
TMQ Trilogy Metals Inc 2.07 1.794 +0.276 (15%)
WGO Winnebago Industries 48.48 42.027 +6.453 (15%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.198 +3.542 (15%)
PCTI Pc-Tel Inc 8.96 7.774 +1.186 (15%)
LEAF Leaf Group Ltd 4.37 3.792 +0.578 (15%)
AIMC Altra Indtl Mtn 33.58 29.141 +4.439 (15%)
KOS Kosmos Energy Ltd 7.22 6.266 +0.954 (15%)
RDVT Red Violet Inc 16.57 14.38 +2.19 (15%)
REX Rex American Resources Corp 90.98 78.984 +11.996 (15%)
FIVN Five9 Inc 65.41 56.782 +8.628 (15%)
ROAD Construction Partners Inc Cl A 18.95 16.457 +2.493 (15%)
QADB Q A D Inc Cl B 36.53 31.736 +4.794 (15%)
AXL American Axle & Manufacturing 9.96 8.655 +1.305 (15%)
SWM Schweitzer-Mauduit International 44.48 38.655 +5.825 (15%)
RAD Rite Aid Corp 9.90 8.605 +1.295 (15%)
CRAI Cra International 50.58 43.972 +6.608 (15%)
OFED Oconee Fed Fin Corp 22.21 19.312 +2.898 (15%)
OSK Oshkosh Truck Corp 91.09 79.208 +11.882 (15%)
PLNT Planet Fitness 71.45 62.128 +9.322 (15%)
ARGX Argenx Se Ads 139.37 121.191 +18.179 (15%)
ESI Element Solutions Inc 12.15 10.57 +1.58 (15%)
BLDR Builders Firstsource 25.05 21.798 +3.252 (15%)
TK Teekay Shipping Corp 5.40 4.70 +0.70 (15%)
JCTCF Jewett-Cameron Trd 7.991 6.957 +1.034 (15%)
LGL LGL Group 12.12 10.553 +1.567 (15%)
ABUS Arbutus Biopharma Cp 1.51 1.315 +0.195 (15%)
LAD Lithia Motors 160.86 140.119 +20.741 (15%)
DOVA Dova Pharmaceuticals Inc 28.04 24.43 +3.61 (15%)
RL Ralph Lauren Corp 112.61 98.154 +14.456 (15%)
HEES H&E Equip Services 35.07 30.569 +4.501 (15%)
PLPC Preformed Line Prd 64.16 55.946 +8.214 (15%)
STM Stmicroelectronics N.V. 24.19 21.102 +3.088 (15%)
VRNS Varonis Systems Inc 75.08 65.495 +9.585 (15%)
TAL Tal Education Group 44.44 38.786 +5.654 (15%)
PFIN P F Inds Inc A 6.60 5.761 +0.839 (15%)
TECD Tech Data Cp 130.43 113.857 +16.573 (15%)
CNO Cno Financial Group 18.28 15.957 +2.323 (15%)
IPHI Inphi Corp 73.70 64.339 +9.361 (15%)
KBR KBR Inc 30.06 26.242 +3.818 (15%)
RDFN Redfin Corp 20.30 17.722 +2.578 (15%)
ENR Energizer Holdings Inc 48.81 42.64 +6.17 (14%)
WVFC Wvs Financial Corp 16.14 14.101 +2.039 (14%)
VRTX Vertex Pharmaceutic 209.80 183.305 +26.495 (14%)
LX Lexinfintech Holdings Ltd 12.50 10.922 +1.578 (14%)
JELD Jeld-Wen Holding Inc 21.35 18.659 +2.691 (14%)
HLIT Harmonic Inc 7.90 6.908 +0.992 (14%)
MD Mednax Inc 26.69 23.341 +3.349 (14%)
ENTX Entera Bio Ltd 2.59 2.265 +0.325 (14%)
LRCX Lam Research Corp 283.68 248.104 +35.576 (14%)
CAH Cardinal Health 56.24 49.185 +7.055 (14%)
APEI American Public Eduducation 26.52 23.197 +3.323 (14%)
TDOC Teladoc Health Inc 80.94 70.799 +10.141 (14%)
USD Ultra Semiconductors Proshares 55.70 48.729 +6.971 (14%)
CLBS Caladrius Bio 2.71 2.371 +0.339 (14%)
REGN Regeneron Pharmaceuticals 344.87 301.767 +43.103 (14%)
SWKS Skyworks Solutions 99.42 86.998 +12.422 (14%)
GHL Greenhill & Co. Inc 17.39 15.218 +2.172 (14%)
CYBE Cyberoptics Cp 18.19 15.925 +2.265 (14%)
FORM Formfactor Inc 23.22 20.33 +2.89 (14%)
DCO Ducommun Inc 49.48 43.319 +6.161 (14%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.713 +1.237 (14%)
PLBC Plumas Bancorp 24.32 21.297 +3.023 (14%)
GTN Gray Television 19.05 16.683 +2.367 (14%)
SSI Stage Stores 2.15 1.883 +0.267 (14%)
KRO Kronos Worldwide Inc 14.30 12.529 +1.771 (14%)
NAOV Nanovibronix Inc 2.97 2.602 +0.368 (14%)
JHX James Hardie Industries Se 19.61 17.185 +2.425 (14%)
MGLN Magellan Health 72.60 63.633 +8.967 (14%)
QURE Uniqure N.V. 52.87 46.372 +6.498 (14%)
TENB Tenable Holdings Inc 26.86 23.561 +3.299 (14%)
KSS Kohl's Corp 59.08 51.828 +7.252 (14%)
VKTX Viking Thera 8.01 7.027 +0.983 (14%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.297 +5.633 (14%)
SPXC SPX Corp 47.60 41.773 +5.827 (14%)
QES Quintana Energy Services Inc 2.05 1.799 +0.251 (14%)
NTAP Netapp Inc 62.87 55.18 +7.69 (14%)
RILY B. Riley Financl 28.22 24.767 +3.453 (14%)
CKX Ckx Lands 9.62 8.444 +1.176 (14%)
PNBK Patriot Natl Bncp 12.37 10.858 +1.512 (14%)
WWW Wolverine World Wide 33.30 29.229 +4.071 (14%)
CC Chemours Company 18.43 16.177 +2.253 (14%)
ENDP Endo Int'l Plc 4.53 3.978 +0.552 (14%)
TQQQ Ultrapro QQQ Proshares 75.21 66.041 +9.169 (14%)
ZLAB Zai Lab Ltd 38.93 34.195 +4.735 (14%)
ATKR Atkore International Group 37.28 32.752 +4.528 (14%)
ACAD Acadia Pharmaceutica 46.10 40.501 +5.599 (14%)
PLXS Plexus Cp 75.98 66.755 +9.225 (14%)
CCRN Cross Ctry Hlthcr 12.23 10.755 +1.475 (14%)
BOOT Boot Barn Holdings Inc 41.68 36.655 +5.025 (14%)
BRY Berry Pete Corp 11.31 9.947 +1.363 (14%)
FEYE Fireeye Inc 17.07 15.014 +2.056 (14%)
ONDK On Deck Capital Inc 4.33 3.81 +0.52 (14%)
LAWS Lawson Products IN 48.28 42.495 +5.785 (14%)
UFPI Universal Forest Prd 49.63 43.692 +5.938 (14%)
CVS CVS Corp 74.29 65.40 +8.89 (14%)
CPSI Computer Programs 26.51 23.341 +3.169 (14%)
MGYR Magyar Bancorp Inc 12.01 10.574 +1.436 (14%)
BIB Ultra Nasdaq Biotech Proshares 53.07 46.73 +6.34 (14%)
SPNS Sapiens Intl Cp NV 22.62 19.923 +2.697 (14%)
BWA Borgwarner Inc 44.59 39.273 +5.317 (14%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 8.834 +1.196 (14%)
EBMT Eagle Bancorp [Mt] 20.25 17.838 +2.412 (14%)
VRTU Virtusa Corp 43.01 37.895 +5.115 (14%)
MUR Murphy Oil Corp 24.33 21.45 +2.88 (13%)
AEIS Advanced Energy 65.76 57.98 +7.78 (13%)
DDS Dillard's 76.87 67.781 +9.089 (13%)
GIII G-III Apparel Gp 29.505 26.018 +3.487 (13%)
UNH Unitedhealth Group Inc 269.40 237.575 +31.825 (13%)
CDAY Ceridian Hcm Holding Inc 56.54 49.857 +6.683 (13%)
TALO Talos Energy Inc 24.23 21.366 +2.864 (13%)
NVMI Nova Measuring Instr 37.35 32.941 +4.409 (13%)
HNGR Hanger Inc 24.11 21.264 +2.846 (13%)
AFH Atlas Fincl Hld Ord 0.56 0.494 +0.066 (13%)
JLL Jones Lang Lasalle Inc 163.79 144.518 +19.272 (13%)
REI Ring Energy Inc 1.94 1.712 +0.228 (13%)
ARA American Renal Associates 9.11 8.039 +1.071 (13%)
CNR Cornerstone Building Brands Inc 6.92 6.107 +0.813 (13%)
ANF Abercrombie & Fitch Company 18.45 16.284 +2.166 (13%)
ARNC Arconic Inc 30.86 27.251 +3.609 (13%)
ELTK Eltek Ltd 4.06 3.586 +0.474 (13%)
DOOO Brp Inc 46.84 41.382 +5.458 (13%)
QCOM Qualcomm Inc 90.81 80.26 +10.55 (13%)
FLOW SPX Flow Inc 45.99 40.651 +5.339 (13%)
AMOT Allied Motion Tech 43.21 38.197 +5.013 (13%)
CECE C E C O Envir 8.13 7.188 +0.942 (13%)
KMDA Kamada Ltd 5.92 5.234 +0.686 (13%)
NSIT Insight Enterpr 64.68 57.192 +7.488 (13%)
JG Aurora Mobile Ltd ADR 4.28 3.785 +0.495 (13%)
PANW Palo Alto Networks Inc 247.00 218.443 +28.557 (13%)
GMO General Moly Inc 0.277 0.245 +0.032 (13%)
SRPT Sarepta Therapeutics 97.46 86.225 +11.235 (13%)
KE Kimball Electrnc 17.30 15.307 +1.993 (13%)
BGFV Big 5 Sporting 2.83 2.505 +0.325 (13%)
AMED Amedisys Inc 152.85 135.376 +17.474 (13%)
TITN Titan Machinery Inc 17.80 15.771 +2.029 (13%)
SITE Siteone Landscape Supply 90.18 79.895 +10.285 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.254 +5.826 (13%)
AMRB American River Bkshs 14.65 12.982 +1.668 (13%)
AAPL Apple Inc 265.76 235.502 +30.258 (13%)
SCSC Scansource Inc 35.25 31.236 +4.014 (13%)
GGB Gerdau S.A. 3.68 3.261 +0.419 (13%)
VALU Value Line Inc 27.21 24.113 +3.097 (13%)
SIMO Silicon Motion Techn 42.63 37.781 +4.849 (13%)
WCG Wellcare Group 312.16 276.685 +35.475 (13%)
CABO Cable One Inc 1,475.46 1,307.835 +167.625 (13%)
CHS Chico's Fas 4.15 3.679 +0.471 (13%)
ODT Odonate Therapeutics Inc 33.10 29.355 +3.745 (13%)
ROM Ultra Technology Proshares 145.23 128.812 +16.418 (13%)
VNDA Vanda Pharmaceuticals 15.45 13.705 +1.745 (13%)
TREE Lendingtree Inc 369.94 328.225 +41.715 (13%)
URBN Urban Outfitters Inc 31.06 27.561 +3.499 (13%)
CALX Calix Inc 7.73 6.86 +0.87 (13%)
LPT Liberty Property Trust 60.12 53.353 +6.767 (13%)
KRG Kite Realty Group Trust 18.88 16.76 +2.12 (13%)
MNTA Momenta Pharma 16.03 14.231 +1.799 (13%)
RM Regional Managment Corp 32.59 28.948 +3.642 (13%)
FAT Fat Brands Inc 5.45 4.841 +0.609 (13%)
FLEX Flextronics Intl Ltd 12.18 10.82 +1.36 (13%)
RNG Ringcentral Inc 170.19 151.193 +18.997 (13%)
HAIN Hain Celestial Group 25.10 22.307 +2.793 (13%)
SSTK Shutterstock Inc 42.19 37.503 +4.687 (12%)
RVNC Revance Therapeutics 15.81 14.053 +1.757 (12%)
SURF Surface Oncology Inc 1.83 1.627 +0.203 (12%)
ITT ITT Inc 69.29 61.609 +7.681 (12%)
SSNC SS&C Technologies 58.51 52.034 +6.476 (12%)
DHT Dht Holdings 7.72 6.866 +0.854 (12%)
ELP Companhia Paranaense DE Energia 14.32 12.737 +1.583 (12%)
EIDX Eidos Therapeutics Inc 46.55 41.404 +5.146 (12%)
CIR Circor International 42.84 38.111 +4.729 (12%)
PTCT Ptc Therapeutics 43.69 38.87 +4.82 (12%)
DOW Dow Inc 54.86 48.812 +6.048 (12%)
NEO Neogenomics Inc 24.07 21.419 +2.651 (12%)
ATSG Air Transport 23.99 21.35 +2.64 (12%)
CODI Compass Diversified Holdings 22.48 20.008 +2.472 (12%)
IGT International Game Technology 15.59 13.878 +1.712 (12%)
ASTC Astrotech Corp 1.95 1.736 +0.214 (12%)
AMAL Amalgamated Bk 19.03 16.941 +2.089 (12%)
SEAC Sea Change Intl IN 3.33 2.965 +0.365 (12%)
TTD Trade Desk Inc 229.15 204.073 +25.077 (12%)
OPB Opus Bank 25.98 23.142 +2.838 (12%)
CMTL Comtech Telecom Company 36.02 32.093 +3.927 (12%)
FN Fabrinet 60.86 54.241 +6.619 (12%)
SFBC Sound Financial 35.99 32.085 +3.905 (12%)
UEIC Universal Elect IN 56.94 50.784 +6.156 (12%)
MRC Mrc Global Inc 14.19 12.656 +1.534 (12%)
PATK Patrick Inds Inc 49.92 44.529 +5.391 (12%)
ATI Allegheny Technologies Inc 23.49 20.955 +2.535 (12%)
SIEB Siebert Fin Cp 10.46 9.333 +1.127 (12%)
FOE Ferro Corp 13.16 11.743 +1.417 (12%)
SPRT Support.com Inc 1.85 1.651 +0.199 (12%)
SNR New Senior Investment Group Inc 7.75 6.917 +0.833 (12%)
THO Thor Industries 64.99 58.014 +6.976 (12%)
LPLA Lpl Financial Hld 90.78 81.045 +9.735 (12%)
EXFO Exfo Inc 4.415 3.943 +0.472 (12%)
OSPN Onespan Inc 18.03 16.105 +1.925 (12%)
RXL Ultra Health Care Proshares 114.37 102.173 +12.197 (12%)
BKE Buckle Inc 23.59 21.075 +2.515 (12%)
IBN Icici Bank Ltd 13.74 12.28 +1.46 (12%)
CNMD C O N M E D Cp 112.99 101.008 +11.982 (12%)
BIIB Biogen Inc 282.27 252.354 +29.916 (12%)
AES The Aes Corp 18.45 16.495 +1.955 (12%)
RETL Retail Bull 3X Direxion 26.44 23.639 +2.801 (12%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.364 +1.11 (12%)
GLT Glatfelter 17.82 15.935 +1.885 (12%)
TARO Taro Pharm Inds 87.27 78.037 +9.233 (12%)
CURO Curo Group Holdings Corp 15.61 13.961 +1.649 (12%)
ROCK Gibraltar Ind Inc 53.00 47.41 +5.59 (12%)
LPG Dorian Lpg Ltd 12.92 11.559 +1.361 (12%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.822 +1.038 (12%)
PVH Phillips-Van Heusen Corp 99.92 89.425 +10.495 (12%)
ALLE Allegion Plc 119.12 106.608 +12.512 (12%)
GMRE Global Medical REIT Inc 13.04 11.67 +1.37 (12%)
IVAC Intevac Inc 6.00 5.37 +0.63 (12%)
KFFB Kentucky First Fed 7.675 6.869 +0.806 (12%)
IOVA Iovance Biotherapeutics Inc 22.74 20.357 +2.383 (12%)
STRM Streamline Health So 1.366 1.223 +0.143 (12%)
TILE Interface Inc 16.365 14.655 +1.71 (12%)
IBP Installed Building Products 69.77 62.486 +7.284 (12%)
WILC G Willi-Food Intl 12.05 10.795 +1.255 (12%)
BELFA Bel Fuse Cl A 13.53 12.123 +1.407 (12%)
IMOS Chipmos Tech 23.56 21.11 +2.45 (12%)
CHGG Chegg Inc 36.57 32.772 +3.798 (12%)
IHF US Healthcare Providers Ishares ETF 190.84 171.045 +19.795 (12%)
SP SP Plus Corp 43.91 39.361 +4.549 (12%)
GHM Graham Corp 22.85 20.49 +2.36 (12%)
VLO Valero Energy Corp 100.61 90.219 +10.391 (12%)
DXPE Dxp Enterprise 39.36 35.301 +4.059 (12%)
NTRA Natera Inc 39.83 35.722 +4.108 (12%)
IMMU Immunomedics Inc 17.54 15.735 +1.805 (11%)
TSRI T S R Inc 3.45 3.095 +0.355 (11%)
UNAM Unico American Cp 6.00 5.384 +0.616 (11%)
ABR Arbor Realty Trust 15.04 13.497 +1.543 (11%)
PCTY Paylocity Hldng Corp 111.75 100.303 +11.447 (11%)
ALLT Allot Communications 8.78 7.882 +0.898 (11%)
MKSI Mks Instruments Inc 109.88 98.645 +11.235 (11%)
SYKE Sykes Enterprises 35.17 31.576 +3.594 (11%)
CCXI Chemocentryx Inc 8.84 7.937 +0.903 (11%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.257 +1.053 (11%)
SPXL Direxion S&P 500 Bull 3X 59.90 53.794 +6.106 (11%)
TG Tredegar Corp 21.99 19.752 +2.238 (11%)
FCX Freeport-Mcmoran Inc 11.16 10.026 +1.134 (11%)
LKQ LKQ Corp 35.55 31.941 +3.609 (11%)
RYI Ryerson Holding Corp 9.72 8.734 +0.986 (11%)
CCH Collier Creek Holdings Cl A 10.24 9.204 +1.036 (11%)
CUBI Customers Bancorp 24.21 21.764 +2.446 (11%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.421 +1.059 (11%)
UBOH United Bancshares 21.39 19.231 +2.159 (11%)
ZBRA Zebra Technologies 237.73 213.72 +24.01 (11%)
PEN Penumbra Inc 166.76 149.929 +16.831 (11%)
RUTH Ruth's Hospitality 23.23 20.891 +2.339 (11%)
SAH Sonic Automotive 34.20 30.758 +3.442 (11%)
CFBK Central Fed Cp 13.503 12.146 +1.357 (11%)
EPAM Epam Systems Inc 205.69 185.022 +20.668 (11%)
MCB Metropolitan Bank Holding Corp 45.86 41.252 +4.608 (11%)
CHCI Comstock Hldgs Cos 2.213 1.991 +0.222 (11%)
BH Biglari Holdings Inc 108.84 97.933 +10.907 (11%)
GPK Graphic Packaging Holding Company 16.56 14.901 +1.659 (11%)
ARD Ardagh Group S.A. 19.31 17.376 +1.934 (11%)
HPQ Hewlett-Packard Company 20.18 18.162 +2.018 (11%)
PNR Pentair Ltd 43.48 39.137 +4.343 (11%)
BCC Boise Cascade L.L.C. 37.56 33.808 +3.752 (11%)
MRTX Mirati Therapeutics 95.96 86.384 +9.576 (11%)
PETS Petmed Express Inc 22.72 20.454 +2.266 (11%)
FIX Comfort Systems USA 50.56 45.516 +5.044 (11%)
INSM Insmed Inc 20.28 18.258 +2.022 (11%)
HPE Hewlett Packard Enterprise Comp 17.23 15.514 +1.716 (11%)
BELFB Bel Fuse Inc Cl B 16.23 14.615 +1.615 (11%)
BYD Boyd Gaming Corp 29.28 26.366 +2.914 (11%)
UDOW Ultrapro Dow 30 Proshares 117.81 106.092 +11.718 (11%)
WAB Wabtec Corp 79.81 71.874 +7.936 (11%)
GNE Genie Energy Ltd Cl B 8.31 7.484 +0.826 (11%)
INVA Innoviva Inc 12.44 11.203 +1.237 (11%)
GAIN Gladstone Investment 14.05 12.656 +1.394 (11%)
BMY Bristol-Myers Squibb Company 58.59 52.784 +5.806 (11%)
NAV Navistar International Corp 33.02 29.751 +3.269 (11%)
GLBZ Glen Burnie Bancorp 11.40 10.272 +1.128 (11%)
GRF Eagle Capital Growth Fund 8.22 7.408 +0.812 (11%)
KEP Korea Electric Power Corp 12.22 11.014 +1.206 (11%)
BRKR Bruker Corp 49.48 44.599 +4.881 (11%)
CTXS Citrix Systems Inc 112.59 101.494 +11.096 (11%)
SENEA Seneca Foods Cp A 36.30 32.731 +3.569 (11%)
DAVA Endava Plc 43.98 39.658 +4.322 (11%)
CNS Cohn & Steers Inc 65.49 59.059 +6.431 (11%)
PSTG Pure Storage Inc 20.00 18.036 +1.964 (11%)
FSBW FS Bancorp Inc 59.47 53.637 +5.833 (11%)
GLPG Galapagos NV 183.75 165.743 +18.007 (11%)
TSU Tim Participacoes S.A. 15.97 14.408 +1.562 (11%)
OEC Orion Engineered Carbons S.A R 18.79 16.953 +1.837 (11%)
HOV Hovnanian Enterprises Inc 23.81 21.486 +2.324 (11%)
KSU Kansas City Southern 153.54 138.55 +14.99 (11%)
STC Stewart Information Services Corp 42.86 38.68 +4.18 (11%)
REGI Renewable Energy 17.27 15.587 +1.683 (11%)
SBCF Seacoast Banking Cp 29.26 26.41 +2.85 (11%)
SHEN Shenandoah Telecom 36.44 32.89 +3.55 (11%)
SSD Simpson Manufacturing Company 81.25 73.355 +7.895 (11%)
SAL Salisbury Bancorp 40.81 36.852 +3.958 (11%)
VAC Marriot Vacations Worldwide Cor 120.51 108.833 +11.677 (11%)
STKS The One Group 3.21 2.90 +0.31 (11%)
EXPI Exp Realty International 9.67 8.736 +0.934 (11%)
MBT Mobile Telesystems 9.46 8.547 +0.913 (11%)
WCC Wesco International 54.11 48.889 +5.221 (11%)
EPRT Essential Properties Realty Trust Inc 26.76 24.181 +2.579 (11%)
BCS Barclays Plc 8.78 7.935 +0.845 (11%)
GRBK Green Brick Partners 11.51 10.403 +1.107 (11%)
DECK Deckers Outdoor Corp 167.41 151.343 +16.067 (11%)
LAZY Lazydays Holdings Inc 4.615 4.172 +0.443 (11%)
ACTG Acacia Res-Acacia 2.95 2.667 +0.283 (11%)
CRCM Care.com Inc 11.95 10.804 +1.146 (11%)
MYOV Myovant Sciences Ltd 6.17 5.578 +0.592 (11%)
TWI Titan International 3.11 2.812 +0.298 (11%)
ON On Semiconductor 21.79 19.704 +2.086 (11%)
ISRL Isramco Inc 121.65 110.015 +11.635 (11%)
ABB Abb Ltd 22.21 20.085 +2.125 (11%)
LHCG LHC Group Inc 129.71 117.322 +12.388 (11%)
JBL Jabil Circuit 39.02 35.296 +3.724 (11%)
NP Neenah Paper 71.59 64.76 +6.83 (11%)
PDFS Pdf Solutions Inc 15.77 14.266 +1.504 (11%)
AVY Avery Dennison Corp 132.08 119.485 +12.595 (11%)
SPR Spirit Aerosystems Holdings 92.04 83.267 +8.773 (11%)
MANT Mantech Intl Cp A 78.46 70.983 +7.477 (11%)
TER Teradyne Inc 66.77 60.41 +6.36 (11%)
UNB Union Bankshares Inc 36.04 32.616 +3.424 (10%)
SPSC Sps Commerce Inc 54.78 49.581 +5.199 (10%)
ATRC Atricure Inc 28.93 26.19 +2.74 (10%)
TRNX Taronis Technologies Inc 1.89 1.711 +0.179 (10%)
UONE Urban One Inc 2.20 1.992 +0.208 (10%)
OPOF Old Point Finl Cp 25.74 23.312 +2.428 (10%)
PNRG Primeenergy Cp 139.80 126.617 +13.183 (10%)
WAAS Aquaventure Holdings Ltd 21.53 19.50 +2.03 (10%)
BILI Bilibili Inc ADR 16.71 15.135 +1.575 (10%)
WU Western Union Company 26.80 24.281 +2.519 (10%)
EGOV Nic Inc 23.51 21.306 +2.204 (10%)
WD Walker & Dunlop 65.72 59.559 +6.161 (10%)
IPDN Professional Diversi 1.28 1.16 +0.12 (10%)
SMTX Smtc Corp 2.68 2.429 +0.251 (10%)
GFN General Finance Corp 10.05 9.11 +0.94 (10%)
PRPH Prophase Labs Inc 1.83 1.659 +0.171 (10%)
MOFG Midwestone Fnl Gp 34.78 31.539 +3.241 (10%)
THR Thermon Group Holdings Inc 26.22 23.776 +2.444 (10%)
OLED Universal Display 202.29 183.432 +18.858 (10%)
CDW CDW Corp 136.55 123.838 +12.712 (10%)
BHE Benchmark Electronics 33.86 30.711 +3.149 (10%)
FBHS Fortune Brands Home & Security 63.06 57.196 +5.864 (10%)
NUVA Nuvasive Inc 73.37 66.553 +6.817 (10%)
MEOH Methanex Cp 40.68 36.906 +3.774 (10%)
FICO Fair Isaac and Company Inc 348.11 315.826 +32.284 (10%)
STXS Stereotaxis Inc 3.80 3.448 +0.352 (10%)
AGRX Agile Therap 1.49 1.352 +0.138 (10%)
SBFG Sb Financial Group 18.00 16.335 +1.665 (10%)
ADMS Adamas Pharma 5.545 5.033 +0.512 (10%)
JBLU Jetblue Airways Cp 19.62 17.812 +1.808 (10%)
CCF Chase Corp 122.41 111.141 +11.269 (10%)
GPI Group 1 Automotive 101.39 92.058 +9.332 (10%)
BCTF Bancorp 34 Inc 15.05 13.664 +1.386 (10%)
PII Polaris Industries Inc 102.29 92.885 +9.405 (10%)
GOLF Acushnet Holdings Corp 30.77 27.945 +2.825 (10%)
AEY Addvantage Techs Group 2.29 2.08 +0.21 (10%)
PCAR Paccar Inc 80.22 72.859 +7.361 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.515 +2.777 (10%)
VSEC V S E Cp 38.75 35.20 +3.55 (10%)
HQY Healthequity 63.80 57.955 +5.845 (10%)
SAND Sandstorm Gold Ltd 6.67 6.059 +0.611 (10%)
B Barnes Group 59.81 54.354 +5.456 (10%)
MOH Molina Healthcare Inc 129.70 117.875 +11.825 (10%)
NTNX Nutanix Inc 29.40 26.727 +2.673 (10%)
WRN Western Copper Corp 0.76 0.691 +0.069 (10%)
CZWI Citizens Community 11.51 10.465 +1.045 (10%)
APD Air Products and Chemicals 240.92 219.045 +21.875 (10%)
GLIBA Gci Liberty Inc Cl A 72.71 66.135 +6.575 (10%)
HMST Homestreet Inc 31.67 28.808 +2.862 (10%)
BVXV Biondvax Pharma Ads 5.81 5.285 +0.525 (10%)
SAFM Sanderson Farms IN 165.13 150.221 +14.909 (10%)
CLS Celestica Inc 7.87 7.16 +0.71 (10%)
NESR National Energy Services Reunited Corp 7.61 6.923 +0.687 (10%)
MAYS J W Mays Inc 33.13 30.142 +2.988 (10%)
YI 111 Inc ADR 5.20 4.731 +0.469 (10%)
BEP Brookfield Renewable 44.82 40.783 +4.037 (10%)
PBHC Pathfinder Bcp MD 13.25 12.058 +1.192 (10%)
PAAS Pan Amer Silver Corp 18.41 16.756 +1.654 (10%)
GRSH Gores Holdings III Inc Cl A 10.23 9.312 +0.918 (10%)
FENC Fennec Pharmaceuticals Inc 5.296 4.821 +0.475 (10%)
UHT Universal Health Realty Income Trust 117.62 107.084 +10.536 (10%)
FMC FMC Corp 97.00 88.321 +8.679 (10%)
NMR Nomura Holdings Inc ADR 4.94 4.498 +0.442 (10%)
GDI Gardner Denver Holdings Inc 33.65 30.642 +3.008 (10%)
MS Morgan Stanley 48.99 44.608 +4.382 (10%)
SNX Synnex Corp 121.25 110.43 +10.82 (10%)
CAR Avis Budget Group 31.59 28.772 +2.818 (10%)
SANW S&W Seed Company 2.57 2.341 +0.229 (10%)
ASUR Asure Software 8.65 7.88 +0.77 (10%)
HRTX Heron Therapeutics 21.58 19.659 +1.921 (10%)
MOMO Momo Inc Ads 38.34 34.93 +3.41 (10%)
MBIN Merchants Bancorp 18.15 16.536 +1.614 (10%)
INDB Independent Bk Corp 85.21 77.642 +7.568 (10%)
X United States Steel Corp 13.08 11.918 +1.162 (10%)
HSC Harsco Corp 21.66 19.737 +1.923 (10%)
NTRS Northern Trust Corp 106.55 97.102 +9.448 (10%)
BBY Best Buy Company 77.09 70.256 +6.834 (10%)
OSB Norbord Inc 28.05 25.562 +2.488 (10%)
VC Visteon Corp 93.03 84.789 +8.241 (10%)
XPO Xpo Logistics Inc 83.64 76.238 +7.402 (10%)
WSC Willscot Corp 17.43 15.887 +1.543 (10%)
TRN Trinity Industries 21.19 19.317 +1.873 (10%)
LLIT Lianluo Smart Ltd 0.588 0.536 +0.052 (10%)
PKOH Park Ohio Hldg Cp 33.68 30.706 +2.974 (10%)
PCRX Pacira Pharm Inc 42.92 39.136 +3.784 (10%)
DLA Delta Apparel 26.72 24.372 +2.348 (10%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.729 +0.551 (10%)
IT Gartner Inc 159.94 145.924 +14.016 (10%)
LW Lamb Weston Holdings Inc 82.94 75.671 +7.269 (10%)
KLAC K L A-Tencor Corp 177.86 162.276 +15.584 (10%)
ACM Aecom Technology Corp 43.19 39.407 +3.783 (10%)
CFX Colfax Corp 33.54 30.605 +2.935 (10%)
FLXS Flexsteel Inds 17.41 15.89 +1.52 (10%)
SCVL Shoe Carnival Inc 36.62 33.421 +3.199 (10%)
FBSS Fauquier Bankshares 19.90 18.166 +1.734 (10%)
AMP Ameriprise Financial Services 160.17 146.211 +13.959 (10%)
CIL Victory Intl Vol Wtd ETF 38.943 35.551 +3.392 (10%)
PTC Ptc Inc 74.09 67.64 +6.45 (10%)
CNOB Connectone Bancorp 25.23 23.035 +2.195 (10%)
LCII Lci Industries 104.71 95.599 +9.111 (10%)
MODN Model N Inc 31.33 28.606 +2.724 (10%)
DPZ Domino's Pizza Inc 281.41 256.979 +24.431 (10%)
DSKE Daseke Inc 3.135 2.863 +0.272 (10%)
HA Hawaiian Hldgs Inc 30.63 27.974 +2.656 (9%)
TSM Taiwan Semiconductor Manufacturing 53.29 48.671 +4.619 (9%)
EAF Graftech International Ltd 13.83 12.634 +1.196 (9%)
JWN Nordstrom 38.04 34.751 +3.289 (9%)
AVTR Avantor Inc 16.20 14.802 +1.398 (9%)
JAZZ Jazz Pharma Plc 138.64 126.681 +11.959 (9%)
MT Arcelormittal 16.72 15.278 +1.442 (9%)
TIBR Tiberius Acquisition Corp 10.40 9.503 +0.897 (9%)
NVT Nvent Electric Plc 23.97 21.902 +2.068 (9%)
CFBI Community First Bancshares Inc 10.998 10.05 +0.948 (9%)
INCY Incyte Corp 86.70 79.238 +7.462 (9%)
JAKK Jakks Pacific Inc 0.896 0.819 +0.077 (9%)
BLX Banco Latinoamericano DE Comercio 22.12 20.219 +1.901 (9%)
FRPT Freshpet Inc CS 55.28 50.538 +4.742 (9%)
MSA Msa Safety Inc 124.63 113.942 +10.688 (9%)
PINC Premier Inc Cl A 36.66 33.515 +3.145 (9%)
CIZN Citizens Hldg Company 20.50 18.747 +1.753 (9%)
MO Altria Group 47.97 43.876 +4.094 (9%)
QLD Ultra QQQ Proshares 110.84 101.384 +9.456 (9%)
CHUY Chuy's Holdings Inc 27.21 24.891 +2.319 (9%)
CMI Cummins Inc 184.00 168.33 +15.67 (9%)
WLK Westlake Chemical Corp 71.26 65.191 +6.069 (9%)
AZRE Azure Power Global Ltd 13.267 12.139 +1.128 (9%)
FAS Financial Bull 3X Direxion 86.31 79.005 +7.305 (9%)
BEAT Biotelemetry Inc 44.82 41.03 +3.79 (9%)
TLF Tandy Leather Fctry 5.13 4.696 +0.434 (9%)
EURN Euronav NV 11.00 10.07 +0.93 (9%)
MIME Mimecast Ltd Ord 42.97 39.335 +3.635 (9%)
NAVI Navient Cp 14.26 13.055 +1.205 (9%)
AIMT Aimmune Therap 26.67 24.416 +2.254 (9%)
DAC Danaos Corp 11.00 10.071 +0.929 (9%)
VAR Varian Medical Systems 128.51 117.663 +10.847 (9%)
WIFI Boingo Wireless Inc 12.20 11.171 +1.029 (9%)
CAT Caterpillar Inc 145.31 133.083 +12.227 (9%)
BKJ Bancorp of New Jersey Inc 18.98 17.384 +1.596 (9%)
HCA Hca Holdings Inc 138.05 126.465 +11.585 (9%)
VHI Valhi Inc 2.18 1.997 +0.183 (9%)
IMKTA Ingles Markets Inc 43.99 40.301 +3.689 (9%)
SKX Skechers U.S.A. 40.47 37.079 +3.391 (9%)
IFF International Flavors & Fragrances 133.92 122.705 +11.215 (9%)
PATI Patriot TR HD 17.50 16.034 +1.466 (9%)
SAFE Safehold Inc 35.43 32.467 +2.963 (9%)
BIDU Baidu Inc 117.05 107.264 +9.786 (9%)
SGH Smart Global Holdings Inc 32.33 29.627 +2.703 (9%)
NVCR Novocure Ltd Ord Sh 83.98 76.971 +7.009 (9%)
CCOI Cogent Comm Hldgs 63.05 57.794 +5.256 (9%)
GCP Gcp Applied Technologies Inc C 22.42 20.552 +1.868 (9%)
ALGT Allegiant Travel Com 170.30 156.122 +14.178 (9%)
NDSN Nordson Corp 163.27 149.709 +13.561 (9%)
PSX Phillips 66 118.36 108.536 +9.824 (9%)
FOLD Amicus Therapeutics 9.575 8.781 +0.794 (9%)
MMYT Makemytrip Ltd 25.86 23.715 +2.145 (9%)
CENT Central Garden 31.84 29.204 +2.636 (9%)
BLK Blackrock 490.96 450.435 +40.525 (9%)
TOO Teekay Offshore Partners LP 1.54 1.413 +0.127 (9%)
CCK Crown Cork & Seal Company 73.65 67.582 +6.068 (9%)
GLAD Gladstone Cap Corp 10.63 9.755 +0.875 (9%)
VRA Vera Bradley 11.35 10.416 +0.934 (9%)
MX Magnachip Semiconductor Corp 12.50 11.472 +1.028 (9%)
CSS Css Industries 4.69 4.305 +0.385 (9%)
MHO M/I Homes 43.19 39.646 +3.544 (9%)
GIG Gigcapital Inc 10.469 9.611 +0.858 (9%)
INOV Inovalon Hldgs Cm A 17.32 15.90 +1.42 (9%)
LSXMA Liberty Srs XM CS A 47.01 43.156 +3.854 (9%)
KEYS Keysight Technologies Inc Comm 109.08 100.159 +8.921 (9%)
PAG Penske Automotive Group 51.76 47.54 +4.22 (9%)
UNVR Univar Inc 23.61 21.684 +1.926 (9%)
NSTG Nanostring Tech 24.50 22.504 +1.996 (9%)
PCOM Points Intl Ltd 12.19 11.198 +0.992 (9%)
HNI Hon Industries Inc 39.55 36.332 +3.218 (9%)
ARCO Arcos Dorados Holdings Inc 7.64 7.019 +0.621 (9%)
WHLR Wheeler Real Estate 1.882 1.729 +0.153 (9%)
PLAB Photronics Inc 12.37 11.365 +1.005 (9%)
PCYO Pure Cycle Corp 11.96 10.989 +0.971 (9%)
GNRC Generac Holdings Inc 93.26 85.686 +7.574 (9%)
RBC Regal-Beloit Corp 81.84 75.195 +6.645 (9%)
UXI Ultra Industrials Proshares 86.416 79.395 +7.021 (9%)
HRI Herc Holdings Inc 49.98 45.92 +4.06 (9%)
GWRE Guidewire Software Inc 119.30 109.624 +9.676 (9%)
SRT Startek Inc 7.27 6.681 +0.589 (9%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.371 +1.179 (9%)
RUSHA Rush Entpr Cl A 44.61 41.004 +3.606 (9%)
RTRX Retrophin Inc 12.94 11.898 +1.042 (9%)
HUBB Hubbell Inc B 148.71 136.733 +11.977 (9%)
BSQR Bsquare Corp 1.28 1.177 +0.103 (9%)
GRMN Garmin Ltd 95.65 87.955 +7.695 (9%)
HOFT Hooker Furniture 23.92 21.996 +1.924 (9%)
UCBI United Comm Banks 31.48 28.949 +2.531 (9%)
ITW Illinois Tool Works Inc 175.16 161.085 +14.075 (9%)
HZNP Horizon Therapeutics 30.26 27.828 +2.432 (9%)
GPN Global Payments Inc 179.23 164.846 +14.384 (9%)
GFF Griffon Corp 22.45 20.647 +1.803 (9%)
CELH Celsius Holdings Inc 3.85 3.541 +0.309 (9%)
CSWI Csw Industrials Inc 75.18 69.147 +6.033 (9%)
FARM Farmer Brothers 14.92 13.725 +1.195 (9%)
INTC Intel Corp 57.96 53.318 +4.642 (9%)
BBH Biotech Vaneck ETF 133.99 123.278 +10.712 (9%)
BDGE Bridge Bancorp Inc 33.20 30.547 +2.653 (9%)
MKTX Marketaxess Holdings 381.06 350.735 +30.325 (9%)
AGRO Adecoagro S.A. 6.45 5.937 +0.513 (9%)
SIVB Svb Financial Group 234.06 215.459 +18.601 (9%)
RPAI Retail Properties of America 13.97 12.86 +1.11 (9%)
FI Frank's International N.V. 5.41 4.98 +0.43 (9%)
LANC Lancaster Colony Cor 156.34 143.931 +12.409 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.237 +5.963 (9%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.088 +1.472 (9%)
AIT Applied Industrial Technologies 62.11 57.193 +4.917 (9%)
EQS Equus Total Return 1.53 1.409 +0.121 (9%)
JOUT Johnson Outdoors 64.81 59.695 +5.115 (9%)
ICUI I C U Medical Inc 174.44 160.685 +13.755 (9%)
TSC Tristate Capital Hld 24.19 22.284 +1.906 (9%)
FSFG First Savings Financ 66.00 60.806 +5.194 (9%)
MGM MGM Resorts International 31.18 28.728 +2.452 (9%)
TNA Smallcap Bull 3X Direxion 63.52 58.523 +4.997 (9%)
TXRH Texas Roadhouse Inc 57.66 53.128 +4.532 (9%)
DIOD Diodes Inc 46.01 42.399 +3.611 (9%)
ODFL Old Dominion Freig 192.92 177.772 +15.148 (9%)
MTZ Mastec Inc 71.96 66.31 +5.65 (9%)
CSL Carlisle Companies Inc 161.00 148.397 +12.603 (8%)
SYNC Synacor Inc 1.61 1.484 +0.126 (8%)
JD Jd.com Inc Ads 33.55 30.925 +2.625 (8%)
LXRX Lexicon Pharmaceutcl 3.53 3.254 +0.276 (8%)
CENTA Central Garden & Pet 29.85 27.518 +2.332 (8%)
MSCI MSCI Inc 250.00 230.468 +19.532 (8%)
LXFR Luxfer Holdings Plc 17.70 16.318 +1.382 (8%)
BAC Bank of America Corp 32.93 30.361 +2.569 (8%)
NEWR New Relic Inc 67.30 62.057 +5.243 (8%)
PAYC Paycom Software Inc 232.75 214.64 +18.11 (8%)
STMP Stamps.com Inc 85.70 79.043 +6.657 (8%)
BEST Best Inc 5.84 5.387 +0.453 (8%)
TGP Teekay Lng Partners LP 15.94 14.704 +1.236 (8%)
LPX Louisiana-Pacific Corp 28.72 26.495 +2.225 (8%)
EDRY Eurodry Ltd 7.99 7.371 +0.619 (8%)
OMAB Grupo Aeroportuario 55.19 50.916 +4.274 (8%)
VNCE Vince Holding Corp 20.75 19.143 +1.607 (8%)
OMF Onemain Holdings Inc 41.28 38.085 +3.195 (8%)
BL Blackline Inc 52.46 48.399 +4.061 (8%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.392 +0.788 (8%)
HGSH China Hgs Real Est 0.802 0.74 +0.062 (8%)
PRCP Perceptron Inc 5.135 4.738 +0.397 (8%)
BLD Topbuild Corp 107.29 99.00 +8.29 (8%)
DAN Dana Inc 16.77 15.475 +1.295 (8%)
DLB Dolby Laboratories 69.36 64.005 +5.355 (8%)
APO Apollo Global Management Llc C 43.93 40.545 +3.385 (8%)
CNX CNX Resources Corp 8.62 7.956 +0.664 (8%)
ALNY Alnylam Pharmaceuticals 92.05 84.964 +7.086 (8%)
DIS Walt Disney Company 144.67 133.529 +11.141 (8%)
LUNA Luna Innovations Inc 6.49 5.991 +0.499 (8%)
SCHW The Charles Schwab Corp 44.35 40.939 +3.411 (8%)
EYE National Vision Holdings Inc 27.59 25.469 +2.121 (8%)
NWFL Norwood Financial Cp 34.75 32.081 +2.669 (8%)
RAND Rand Capital Cp 2.80 2.585 +0.215 (8%)
HLF Herbalife Ltd 44.13 40.74 +3.39 (8%)
KMX Carmax Inc 98.00 90.481 +7.519 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.83 +0.90 (8%)
AGS Playags Inc 12.10 11.172 +0.928 (8%)
KAI Kadant Inc 96.07 88.706 +7.364 (8%)
EW Edwards Lifesciences Corp 245.64 226.828 +18.812 (8%)
PM Philip Morris International Inc 84.79 78.30 +6.49 (8%)
RXN Rexnord Corp 30.44 28.11 +2.33 (8%)
AMGN Amgen Inc 220.86 203.967 +16.893 (8%)
EMR Emerson Electric Company 73.53 67.908 +5.622 (8%)
PGNX Progenics Pharmaceuticals 5.76 5.32 +0.44 (8%)
GT Goodyear Tire Rubber 16.05 14.824 +1.226 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.816 +0.894 (8%)
BMCH Bmc Stock Holdings 28.90 26.694 +2.206 (8%)
VMW Vmware Inc 168.37 155.536 +12.834 (8%)
CMC Commercial Metals Company 20.13 18.597 +1.533 (8%)
ORLY O'Reilly Automotive 445.23 411.373 +33.857 (8%)
DOV Dover Corp 109.47 101.145 +8.325 (8%)
CMCO Columbus Mckinnon 40.31 37.253 +3.057 (8%)
PZZA Papa John's Intl 59.70 55.173 +4.527 (8%)
WAL Western Alliance Bancorp 51.54 47.631 +3.909 (8%)
ADSK Autodesk Inc 161.75 149.497 +12.253 (8%)
AEYE Audioeye Inc 3.92 3.623 +0.297 (8%)
LULU Lululemon Athletica 215.91 199.563 +16.347 (8%)
ARES Ares Management LP 31.57 29.181 +2.389 (8%)
BRT BRT Realty Trust 16.98 15.697 +1.283 (8%)
SMH Semiconductor Vaneck ETF 134.29 124.148 +10.142 (8%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.423 +1.097 (8%)
OKTA Okta Inc Cl A 117.52 108.644 +8.876 (8%)
CYAN Cyanotech Corp 2.40 2.219 +0.181 (8%)
LYB Lyondellbasell Industries NV 96.00 88.761 +7.239 (8%)
SPNE Seaspine Holdings 13.06 12.075 +0.985 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.876 +4.554 (8%)
RH Restoration Hardware Holdings 188.47 174.262 +14.208 (8%)
AME Amtek Inc 98.17 90.779 +7.391 (8%)
OTIC Otonomy Inc 2.43 2.247 +0.183 (8%)
GMS Gms Inc 31.52 29.148 +2.372 (8%)
CLH Clean Harbors 84.28 77.946 +6.334 (8%)
FRC First Republic Bank 108.79 100.609 +8.181 (8%)
CART Carolina Trust Bank 11.37 10.516 +0.854 (8%)
CHTR Charter Communicatio 475.60 440.021 +35.579 (8%)
IP International Paper Company 45.65 42.247 +3.403 (8%)
UMDD Ultrapro Midcap 400 Proshares 112.726 104.33 +8.396 (8%)
OXFD Oxford Immunotec 16.61 15.373 +1.237 (8%)
FLXN Flexion Therapeutics 16.09 14.891 +1.199 (8%)
COTY Coty Inc 11.91 11.025 +0.885 (8%)
TLRD Tailored Brands Inc 5.17 4.786 +0.384 (8%)
CINR Ciner Resources LP 18.825 17.431 +1.394 (8%)
BRX Brixmor Property Group Inc 22.33 20.679 +1.651 (8%)
MSGN Msg Networks Inc 18.07 16.735 +1.335 (8%)
FISV Fiserv Inc 113.91 105.503 +8.407 (8%)
ENV Envestnet Inc 64.96 60.164 +4.796 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 159.16 +12.69 (8%)
DX Dynex Capital 16.54 15.321 +1.219 (8%)
BURG Chanticleer Hldgs 0.80 0.741 +0.059 (8%)
NTCT Netscout Systems 25.135 23.285 +1.85 (8%)
GME Gamestop Corp 5.88 5.447 +0.433 (8%)
TPB Turning Point Brands 26.45 24.503 +1.947 (8%)
GLPI Gaming & Leisure 42.62 39.485 +3.135 (8%)
FMBI First Midwest Bncp 21.77 20.171 +1.599 (8%)
HMC Honda Motor Company 29.00 26.87 +2.13 (8%)
MCRB Seres Theraptc 3.87 3.586 +0.284 (8%)
NSSC Napco Sec Tech Inc 29.70 27.526 +2.174 (8%)
ETN Eaton Corp 91.79 85.07 +6.72 (8%)
CRI Carter's Inc 104.17 96.552 +7.618 (8%)
RTN Raytheon Company 218.88 202.865 +16.015 (8%)
SGRP Spar Group Inc 1.15 1.066 +0.084 (8%)
CYBR Cyberark Soft Ord 112.95 104.70 +8.25 (8%)
SAP SAP Ag 135.48 125.59 +9.89 (8%)
LYG Lloyds Banking Group Plc 3.01 2.791 +0.219 (8%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.933 +0.857 (8%)
TSN Tyson Foods 90.33 83.767 +6.563 (8%)
AMSWA Amer Software Inc 16.89 15.666 +1.224 (8%)
ZION Zions Bancorp 49.55 45.964 +3.586 (8%)
KHC Kraft Heinz Company 31.30 29.036 +2.264 (8%)
DHIL Diamond Hill Inv 148.38 137.653 +10.727 (8%)
AEG Aegon N.V. 4.62 4.286 +0.334 (8%)
LSXMK Liberty Srs XM CS C 46.89 43.50 +3.39 (8%)
EQH Axa Equitable Holdings Inc 23.70 21.99 +1.71 (8%)
EVBN Evans Bancorp 40.37 37.459 +2.911 (8%)
UFAB Unique Fabricating Inc 2.87 2.663 +0.207 (8%)
CDMOP Avid Bioservices Inc 27.48 25.50 +1.98 (8%)
VRNT Verint Systems Inc 48.53 45.039 +3.491 (8%)
ZSL Ultrashort Silver Proshares 29.753 27.614 +2.139 (8%)
VRTS Virtus Inv Partners 117.16 108.749 +8.411 (8%)
TMSR Tmsr Holding Company Ltd 0.92 0.854 +0.066 (8%)
IIIV I3 Verticals Inc Cl A 22.08 20.496 +1.584 (8%)
AMWD Amer Woodmark Cp 100.92 93.684 +7.236 (8%)
CALA Calithera Biosci Com 3.49 3.24 +0.25 (8%)
CSGS C S G Sys Intl 57.02 52.937 +4.083 (8%)
RBS Royal Bank Scotland Group Plc 5.79 5.376 +0.414 (8%)
RMD Resmed Inc 147.10 136.613 +10.487 (8%)
CTG Computer Task Gp Inc 5.56 5.164 +0.396 (8%)
OTTW Ottawa Saving Bcp IL 13.75 12.77 +0.98 (8%)
FG Fgl Holdings 9.17 8.517 +0.653 (8%)
NVO Novo Nordisk A/S 57.28 53.206 +4.074 (8%)
BFIN Bankfinancial Corp 13.36 12.411 +0.949 (8%)
CW Curtiss-Wright Corp 141.12 131.087 +10.033 (8%)
CAL Caleres Inc 24.24 22.518 +1.722 (8%)
MLR Miller Industries 36.41 33.825 +2.585 (8%)
AVGO Broadcom Ltd 312.91 290.73 +22.18 (8%)
TEX Terex Corp 29.19 27.12 +2.07 (8%)
NTB Bank of Butterfield Ltd 33.49 31.116 +2.374 (8%)
SNBR Sleep Number Corp 48.63 45.182 +3.448 (8%)
MYRG MYR Group Inc 34.63 32.177 +2.453 (8%)
ASND Ascendis Pharma Ads 112.51 104.544 +7.966 (8%)
CDXS Codexis Inc 15.06 13.995 +1.065 (8%)
MFC Manulife Financial Corp 19.87 18.464 +1.406 (8%)
ASML Asml Hldg NY Reg 274.97 255.537 +19.433 (8%)
SOXX PHLX Semiconductor Ishares ETF 236.89 220.162 +16.728 (8%)
SSO Ultra S&P 500 Proshares 140.98 131.04 +9.94 (8%)
CORV Correvio Pharma Corp 2.27 2.11 +0.16 (8%)
PENN Penn Natl Gaming Inc 21.95 20.405 +1.545 (8%)
CSV Carriage Services 24.31 22.60 +1.71 (8%)
TYL Tyler Technologies 284.83 264.778 +20.052 (8%)
DAIO Data I O Cp 4.17 3.877 +0.293 (8%)
CELP Cypress Energy Partners LP 9.599 8.924 +0.675 (8%)
KMT Kennametal Inc 33.83 31.456 +2.374 (8%)
QADA Qad Inc 48.82 45.396 +3.424 (8%)
CZR Caesars Entertainment Corp 12.96 12.051 +0.909 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.874 +4.586 (8%)
UFS Domtar Corp 38.32 35.635 +2.685 (8%)
ABG Asbury Automotive Group Inc 110.00 102.303 +7.697 (8%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.066 +1.284 (8%)
CCMP Cabot Microelectron 156.01 145.142 +10.868 (7%)
TBBK The Bancorp Inc 11.12 10.345 +0.775 (7%)
LUB Luby's Inc 2.01 1.87 +0.14 (7%)
MLI Mueller Industries 31.59 29.389 +2.201 (7%)
SYF Synchrony Financial 37.05 34.468 +2.582 (7%)
KVHI K V H Inds Inc 10.89 10.132 +0.758 (7%)
KALU Kaiser Aluminum 109.21 101.618 +7.592 (7%)
ERIC Ericsson ADR 9.13 8.495 +0.635 (7%)
WRK Westrock Company 39.96 37.186 +2.774 (7%)
DISCK Discovery Comm Inc 27.88 25.948 +1.932 (7%)
LZB La-Z-Boy Inc 36.75 34.204 +2.546 (7%)
TUES Tuesday Morning Company 1.62 1.508 +0.112 (7%)
CTRP Ctrip.com Intl Ltd 34.93 32.518 +2.412 (7%)
BC Brunswick Corp 59.24 55.147 +4.093 (7%)
SCCO Southern Peru Copper Corp 37.72 35.118 +2.602 (7%)
GPRO Gopro Inc Cl A 4.59 4.275 +0.315 (7%)
NKSH Natl Bankshares Inc 43.28 40.311 +2.969 (7%)
DDM Ultra Dow 30 Proshares 53.65 49.969 +3.681 (7%)
VSH Vishay Intertechnology 19.53 18.191 +1.339 (7%)
VRTV Veritiv Corp 17.58 16.377 +1.203 (7%)
KBAL Kimball Intl Cl B 21.43 19.962 +1.468 (7%)
CELG Celgene Corp 110.02 102.501 +7.519 (7%)
TSEM Tower Semiconductor 22.61 21.063 +1.547 (7%)
PWR Quanta Services 42.42 39.527 +2.893 (7%)
RPD Rapid7 Inc 53.42 49.775 +3.645 (7%)
FELE Franklin Electric Company 53.33 49.701 +3.629 (7%)
HSIC Henry Schein Inc 68.46 63.808 +4.652 (7%)
CVV CVD Equipment Corp 3.80 3.542 +0.258 (7%)
LDOS Leidos Holdings Inc 91.03 84.865 +6.165 (7%)
BOMN Boston Omaha Corp Cl A 22.30 20.791 +1.509 (7%)
AVAV Aerovironment Inc 62.68 58.445 +4.235 (7%)
EZJ Ultra MSCI Japan Proshares 38.144 35.569 +2.575 (7%)
FPAY Flexshopper Inc 1.66 1.548 +0.112 (7%)
CG The Carlyle Group 28.40 26.485 +1.915 (7%)
WSM Williams-Sonoma 72.86 67.951 +4.909 (7%)
RDN Radian Group Inc 25.70 23.971 +1.729 (7%)
XSD S&P Semiconductor SPDR 99.80 93.087 +6.713 (7%)
UTX United Technologies Corp 149.36 139.358 +10.002 (7%)
AGN Allergan Plc 183.61 171.345 +12.265 (7%)
CNQ Canadian Natural Resources 28.02 26.149 +1.871 (7%)
CBZ Cbiz Inc 26.46 24.695 +1.765 (7%)
MHK Mohawk Industries 140.31 130.949 +9.361 (7%)
NCR NCR Corp 33.16 30.947 +2.213 (7%)
QLYS Qualys Inc 85.64 79.928 +5.712 (7%)
GOOG Alphabet Cl C 1,334.87 1,245.935 +88.935 (7%)
IDCC Interdigital Inc 58.41 54.518 +3.892 (7%)
CUT MSCI Global Timber Invesco ETF 28.78 26.862 +1.918 (7%)
HBANN Huntington Bancshares Incorporated ADR 26.20 24.455 +1.745 (7%)
NVDA Nvidia Corp 204.19 190.613 +13.577 (7%)
WTBA West Bancorp 24.11 22.508 +1.602 (7%)
MCFT Mcbc Holdings 16.64 15.534 +1.106 (7%)
ECPG Encore Capital Group 36.47 34.054 +2.416 (7%)
RPM RPM International Inc 74.94 69.976 +4.964 (7%)
ETFC E*Trade Finl Corp 44.95 41.979 +2.971 (7%)
MRVL Marvell Tech Group 26.86 25.086 +1.774 (7%)
UTHR United Therapeutic 90.43 84.461 +5.969 (7%)
MAR Marriot Int Cl A 135.52 126.587 +8.933 (7%)
GOOGL Alphabet Cl A 1,333.54 1,245.588 +87.952 (7%)
HNNA Hennessy Advisors 11.85 11.069 +0.781 (7%)
AMRC Ameresco Inc 16.19 15.124 +1.066 (7%)
CZZ Cosan Ltd 16.87 15.762 +1.108 (7%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.577 +0.673 (7%)
FORR Forrester Resrch 36.99 34.563 +2.427 (7%)
WRI Weingarten Realty Investors 31.52 29.452 +2.068 (7%)
RVEN Reven Housing REIT 5.12 4.784 +0.336 (7%)
CMPR Cimpress N.V. Ord 140.29 131.099 +9.191 (7%)
JPM JP Morgan Chase & Company 129.53 121.073 +8.457 (7%)
AQUA Evoqua Water Technologies Corp 17.98 16.805 +1.175 (7%)
CENX Century Aluminum C 7.12 6.656 +0.464 (7%)
ANDE Andersons Inc 23.15 21.641 +1.509 (7%)
PBI Pitney Bowes Inc 4.96 4.637 +0.323 (7%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.192 +1.198 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.595 +5.265 (7%)
IBTX Independent Bank Group 56.95 53.245 +3.705 (7%)
HQL Tekla Life Sciences Investors 16.69 15.606 +1.084 (7%)
GNK Genco Shipping & Trading Ltd 10.89 10.183 +0.707 (7%)
UGP Ultrapar Participacoes S.A. 4.95 4.629 +0.321 (7%)
QD Qudian Inc ADR 7.50 7.014 +0.486 (7%)
ANSS Ansys Inc 235.15 219.927 +15.223 (7%)
PH Parker-Hannifin Corp 196.65 183.917 +12.733 (7%)
TAC Transalta Corp 6.75 6.313 +0.437 (7%)
SPKE Spark Energy 10.54 9.858 +0.682 (7%)
SIRI Sirius XM Holdings 6.92 6.473 +0.447 (7%)
CAKE Cheesecake Fact 44.05 41.204 +2.846 (7%)
CRM Salesforce.com Inc 163.21 152.666 +10.544 (7%)
PED Pedevco Corp 1.50 1.403 +0.097 (7%)
APPF Appfolio Cl A 102.04 95.447 +6.593 (7%)
RNDB Randolph Bancorp Inc 16.01 14.977 +1.033 (7%)
WFC Wells Fargo & Company 53.80 50.332 +3.468 (7%)
RS Reliance Steel & Aluminum Company 113.17 105.888 +7.282 (7%)
RCL Royal Caribbean Cruises Ltd 117.89 110.297 +7.593 (7%)
SNV Synovus Financial Corp 38.18 35.723 +2.457 (7%)
WPG Washington Prime Group Inc 4.41 4.126 +0.284 (7%)
PAC Grupo Aeroportuario Del Pacifico 107.35 100.451 +6.899 (7%)
VIAV Viavi Solutions 15.78 14.765 +1.015 (7%)
ADBE Adobe Systems Inc 297.50 278.395 +19.105 (7%)
FRO Frontline Ltd 10.55 9.873 +0.677 (7%)
UPV Ultra FTSE Europe Proshares 51.241 47.952 +3.289 (7%)
FITB Fifth Third Bncp 30.07 28.141 +1.929 (7%)
HON Honeywell International Inc 181.75 170.103 +11.647 (7%)
DISCA Discovery Comm A 29.72 27.818 +1.902 (7%)
CVNA Carvana Co. Cl A 81.57 76.345 +5.225 (7%)
HIMX Himax Technologies 2.55 2.387 +0.163 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.37 +7.13 (7%)
PPG PPG Industries 129.50 121.232 +8.268 (7%)
GMED Globus Medical Inc 54.94 51.434 +3.506 (7%)
MSFT Microsoft Corp 149.97 140.412 +9.558 (7%)
NKTR Nektar Therapeutics 19.65 18.397 +1.253 (7%)
VOYA VOYA Financial Inc 57.92 54.227 +3.693 (7%)
ONCE Spark Therap 110.81 103.746 +7.064 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 92.364 +6.288 (7%)
ESNT Essent Group Ltd 53.73 50.32 +3.41 (7%)
TRTN Triton International Ltd 37.69 35.297 +2.393 (7%)
FNCB FNCB Bancorp Inc 8.21 7.689 +0.521 (7%)
SCX L.S. Starrett Company 5.94 5.564 +0.376 (7%)
PKI Perkinelmer 90.95 85.188 +5.762 (7%)
AFIN American Finance Trust Inc Cl A 15.00 14.05 +0.95 (7%)
SVT Servotronics Inc 10.904 10.215 +0.689 (7%)
WSBF Waterstone Financial 18.87 17.679 +1.191 (7%)
SWK Stanley Black & Decker Inc 157.63 147.675 +9.955 (7%)
HCCI Heritage-Crystal 28.00 26.237 +1.763 (7%)
HURC Hurco Cos Inc 35.47 33.237 +2.233 (7%)
M Macy's Inc 16.85 15.789 +1.061 (7%)
FBT Biotechnology Index NYSE ETF 137.19 128.568 +8.622 (7%)
CCBG Capital City Bank Gr 29.47 27.619 +1.851 (7%)
EDAP Edap Tms Sa ADR 4.84 4.536 +0.304 (7%)
SYBT Stock Yards Bancorp 40.60 38.051 +2.549 (7%)
KKR KKR & Co. LP 29.84 27.966 +1.874 (7%)
CCB Coastal Financial Corp 16.60 15.557 +1.043 (7%)
FRME First Merchants Corp 41.28 38.693 +2.587 (7%)
CP Canadian Pacific Railway 241.86 226.697 +15.163 (7%)
CRH CRH Plc 37.31 34.974 +2.336 (7%)
RACE Ferrari N.V. 167.00 156.545 +10.455 (7%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.671 +0.379 (7%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.093 +0.607 (7%)
NBTB NBT Bancorp Inc 40.28 37.761 +2.519 (7%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.045 +1.605 (7%)
MLHR Miller Herman Inc 48.80 45.754 +3.046 (7%)
PSI Dynamic Semiconductors Invesco ETF 63.95 59.957 +3.993 (7%)
HUBG Hub Group Inc A 50.60 47.446 +3.154 (7%)
DSWL Deswell Inds Inc 2.55 2.391 +0.159 (7%)
KIDS Orthopediatrics Corp 39.10 36.662 +2.438 (7%)
EMN Eastman Chemical Company 79.67 74.718 +4.952 (7%)
GWW W.W. Grainger 323.47 303.391 +20.079 (7%)
IBOC Intl Bancshares 42.44 39.81 +2.63 (7%)
ING ING Groep N.V. ADR 11.69 10.965 +0.725 (7%)
PTVCA Protective Insurance Corp Cl A 14.85 13.929 +0.921 (7%)
RGT Royce Global Value Trust Inc 10.96 10.281 +0.679 (7%)
GSUM Gridsum Holding Inc 2.02 1.895 +0.125 (7%)
MAN Manpower Inc 93.26 87.495 +5.765 (7%)
TRNO Terreno Realty Corp 56.42 52.93 +3.49 (7%)
ABCB Ameris Bancorp 43.60 40.91 +2.69 (7%)
KNL Knoll Inc 27.26 25.578 +1.682 (7%)
VNRX Volitionrx Ltd 5.49 5.151 +0.339 (7%)
DJCO Daily Journal Cp 280.80 263.506 +17.294 (7%)
BHTG Biohitech Global Inc 1.87 1.755 +0.115 (7%)
LMST Limestone Bancorp Inc 15.57 14.613 +0.957 (7%)
HI Hillenbrand Inc 32.75 30.739 +2.011 (7%)
BMRC Bank of Marin Bancrp 45.73 42.926 +2.804 (7%)
SF Stifel Financial Corp 60.48 56.783 +3.697 (7%)
TDG Transdigm Group Inc 559.78 525.582 +34.198 (7%)
STX Seagate Tech Ord Shs 59.08 55.479 +3.601 (6%)
FWRD Foward Air Corp 69.71 65.475 +4.235 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.791 +3.739 (6%)
HY Hyster-Yale Materials Handling 57.20 53.725 +3.475 (6%)
TV Grupo Televisa S.A. 11.26 10.577 +0.683 (6%)
MMAC Mma Capital Mngt 32.79 30.801 +1.989 (6%)
ENIA Enersis Americas S.A. American 9.89 9.29 +0.60 (6%)
FL Footlocker Inc 45.70 42.934 +2.766 (6%)
APTO Aptose Bioscns 2.38 2.236 +0.144 (6%)
ACIW Aci Worldwide Inc 33.72 31.687 +2.033 (6%)
BAM Brookfield Asset Management Inc 57.42 53.955 +3.465 (6%)
ENB Enbridge Inc 38.18 35.879 +2.301 (6%)
NXPI Nxp Semiconductors 117.48 110.422 +7.058 (6%)
AY Atlantica Yield Plc 25.79 24.244 +1.546 (6%)
IKNX Ikonics Corp 5.56 5.227 +0.333 (6%)
NANO Nanometrics Inc 35.33 33.214 +2.116 (6%)
RJF Raymond James Financial 89.40 84.05 +5.35 (6%)
UFI Unifi Inc 24.61 23.137 +1.473 (6%)
IYW US Technology Ishares ETF 222.20 208.901 +13.299 (6%)
EVGN Evogene Ltd Ord 1.503 1.413 +0.09 (6%)
MGIC Magic Software Entpr 9.76 9.178 +0.582 (6%)
OIS Oil States International 15.17 14.266 +0.904 (6%)
SHW Sherwin-Williams Company 592.77 557.465 +35.305 (6%)
TPX Tempur-Pedic International Inc 84.97 79.916 +5.054 (6%)
KFRC Kforce Inc 39.905 37.538 +2.367 (6%)
INT World Fuel Services Corp 43.01 40.459 +2.551 (6%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.103 +0.826 (6%)
FFBW Ffbw Inc 11.06 10.405 +0.655 (6%)
EMKR Emcore Corp 3.16 2.973 +0.187 (6%)
EFSC Enterprises Finl Svc 44.99 42.326 +2.664 (6%)
OTEX Open Text Cp 43.46 40.893 +2.567 (6%)
FAF First American Corp 63.90 60.129 +3.771 (6%)
CBFV Cb Financial Svc 28.315 26.645 +1.67 (6%)
EVA Enviva Partners LP 34.37 32.341 +2.029 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.747 +0.673 (6%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.223 +0.327 (6%)
CAE Cae Inc 26.86 25.277 +1.583 (6%)
ALDX Aldeyra Therapeu 6.03 5.675 +0.355 (6%)
ISRG Intuitive Surg Inc 569.54 536.056 +33.484 (6%)
MTRX Matrix Service Company 19.47 18.325 +1.145 (6%)
RTEC Rudolph Technologies 28.50 26.824 +1.676 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 51.232 +3.198 (6%)
HSII Heidrick & Struggl 29.43 27.701 +1.729 (6%)
MNK Mallinckrodt Plc 2.91 2.739 +0.171 (6%)
SRCE 1st Source Corp 51.19 48.19 +3.00 (6%)
PBH Prestige Brand Holdings 37.64 35.433 +2.207 (6%)
DERM Dermira Inc 7.62 7.173 +0.447 (6%)
FCNCA First Citizens Bancs 514.16 484.061 +30.099 (6%)
NEU Newmarket Corp 501.05 471.715 +29.335 (6%)
MDGL Madrigal Pharmaceuticals Inc 99.50 93.694 +5.806 (6%)
DIN Dineequity Inc 78.37 73.804 +4.566 (6%)
TLND Talend S.A. 38.29 36.057 +2.233 (6%)
ESPR Esperion Theraptc 40.47 38.117 +2.353 (6%)
UYG Ultra Financials Proshares 50.49 47.562 +2.928 (6%)
IROQ If Bancorp Inc 22.03 20.751 +1.279 (6%)
CUE Cue Biopharma Inc 8.80 8.289 +0.511 (6%)
VICI Vici Properties Inc 24.64 23.21 +1.43 (6%)
IXN Global Tech Ishares ETF 200.45 188.842 +11.608 (6%)
TDY Teledyne Technologies Inc 344.47 324.546 +19.924 (6%)
VOXX Voxx Intl Corp 5.00 4.711 +0.289 (6%)
CXO Concho Resources Inc 73.16 68.932 +4.228 (6%)
XLK S&P 500 Info Tech Sector SPDR 87.24 82.198 +5.042 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 35.806 +2.194 (6%)
BBU Brookfield Business Partners LP 41.28 38.894 +2.386 (6%)
AGNC American Capital Age 17.35 16.35 +1.00 (6%)
ALKS Alkermes Plc 21.00 19.79 +1.21 (6%)
CCNE Cnb Financial Corp 31.79 29.959 +1.831 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.88 +0.97 (6%)
SSP E.W. Scripps Company 14.37 13.542 +0.828 (6%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.836 +2.434 (6%)
ZBH Zimmer Biomet Holdings 146.78 138.332 +8.448 (6%)
EHC Encompass Health Corp 69.47 65.467 +4.003 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.073 +0.187 (6%)
OCC Optical Cable Corp 3.43 3.233 +0.197 (6%)
WWD Woodward Inc 114.74 108.153 +6.587 (6%)
CUZ Cousins Properties Inc 39.98 37.686 +2.294 (6%)
GEF Greif Bros. Corp 41.27 38.90 +2.37 (6%)
SKYW Skywest Inc 62.44 58.862 +3.578 (6%)
UBCP United Bncp Inc 12.35 11.642 +0.708 (6%)
WEBK Wellesley Bncp Inc 32.80 30.921 +1.879 (6%)
TCF TCF Financial Corp 41.78 39.384 +2.396 (6%)
HFFG HF Foods Group Inc 19.30 18.198 +1.102 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.806 +1.984 (6%)
LVS Las Vegas Sands 62.67 59.093 +3.577 (6%)
WHG Westwood Holdings Group Inc 30.86 29.099 +1.761 (6%)
NGVT Ingevity Corp 91.15 85.949 +5.201 (6%)
IMMP Immutep Ltd ADR 1.806 1.703 +0.103 (6%)
HURN Huron Consulting 66.07 62.304 +3.766 (6%)
AER Aercap Holdings N.V. 59.89 56.481 +3.409 (6%)
EML Eastern Company 28.40 26.784 +1.616 (6%)
CBL Cbl & Associates Properties 1.46 1.377 +0.083 (6%)
EV Eaton Vance Corp 48.07 45.336 +2.734 (6%)
LBRDK Liberty Broadbd C 117.65 110.956 +6.694 (6%)
VGT Information Technology ETF Vanguard 233.39 220.149 +13.241 (6%)
SFBS Servisfirst Bancs 36.10 34.054 +2.046 (6%)
PPL PPL Corp 33.91 31.991 +1.919 (6%)
EWY South Korea Ishares MSCI ETF 61.54 58.057 +3.483 (6%)
CSTM Constellium N.V. 14.29 13.481 +0.809 (6%)
NICK Nicholas Fincl Inc 9.45 8.916 +0.534 (6%)
LFC China Life Insurance Company Ltd 13.10 12.36 +0.74 (6%)
KF Korea Fund 29.51 27.846 +1.664 (6%)
TBI Trueblue Inc 23.15 21.844 +1.306 (6%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.234 +0.014 (6%)
AG First Majestic Silver 10.60 10.003 +0.597 (6%)
BICK BICK Index Fund FT 27.31 25.775 +1.535 (6%)
IYH US Healthcare Ishares ETF 204.62 193.114 +11.506 (6%)
ASB Associated Banc-Corp 21.60 20.386 +1.214 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.987 +5.473 (6%)
FSB Franklin Financial Network Inc 33.37 31.495 +1.875 (6%)
DELL Dell Technologies Inc 55.64 52.52 +3.12 (6%)
UBS UBS Group Ag 12.21 11.525 +0.685 (6%)
CBSH Commerce Bancshares 65.86 62.174 +3.686 (6%)
FNF Fidelity National Financial 47.78 45.107 +2.673 (6%)
PPC Pilgrim's Pride 32.29 30.482 +1.808 (6%)
ASGN On Assignment 67.06 63.309 +3.751 (6%)
OC Owens Corning Inc 65.16 61.52 +3.64 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.778 +3.952 (6%)
WMS Advanced Drainage Systems Inc 36.79 34.737 +2.053 (6%)
DDD 3D Systems Corp 8.99 8.488 +0.502 (6%)
PLUS Eplus Inc 83.98 79.304 +4.676 (6%)
LBTYB Liberty Global Ord B 23.50 22.191 +1.309 (6%)
TFSL Tfs Financial Corp 19.70 18.602 +1.098 (6%)
WASH Washington TR Bncorp 52.70 49.766 +2.934 (6%)
VHT Healthcare ETF Vanguard 181.49 171.414 +10.076 (6%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.925 +0.525 (6%)
MPWR Monolithic Power Sys 162.50 153.492 +9.008 (6%)
FNB F.N.B. Corp 12.53 11.835 +0.695 (6%)
MGP MGM Growth Properties Llc 32.70 30.887 +1.813 (6%)
ARTX Arotech Corp 2.98 2.815 +0.165 (6%)
TECH Bio-Techne Cp 212.45 200.686 +11.764 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 42.116 +2.47 (6%)
EYES Second Sight 0.885 0.836 +0.049 (6%)
WHD Cactus Inc Cl A 30.77 29.068 +1.702 (6%)
INSP Inspire Medical Systems Inc 63.99 60.454 +3.536 (6%)
PRFT Perficient Inc 40.55 38.308 +2.242 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 88.639 +5.181 (6%)
AGCO Agco Corp 80.13 75.702 +4.428 (6%)
TW Tradeweb Markets Inc 43.15 40.764 +2.386 (6%)
GDS Gds Holdings Ltd 44.35 41.897 +2.453 (6%)
FMS Fresenius Medical Care Corp 36.51 34.495 +2.015 (6%)
EFO Ultra MSCI EAFE Proshares 40.545 38.308 +2.237 (6%)
CPA Copa Holdings S.A. 107.00 101.11 +5.89 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 70.253 +4.097 (6%)
STOR Store Capital Corpstore Capital 40.39 38.164 +2.226 (6%)
CARO Carolina Financial Corp 38.59 36.468 +2.122 (6%)
ULBI Ultralife Corp 9.085 8.586 +0.499 (6%)
GENC Gencor Industries IN 12.48 11.796 +0.684 (6%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.858 +0.282 (6%)
BCV Bancroft Convertible Fund 25.50 24.105 +1.395 (6%)
MPC Marathon Petroleum Corp 64.69 61.149 +3.541 (6%)
LBRDA Liberty Broadbd A 117.13 110.721 +6.409 (6%)
PRAA Pra Group Inc 36.43 34.443 +1.987 (6%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.753 +0.447 (6%)
SLT Salt Trubeta High Exposure ETF 27.084 25.61 +1.474 (6%)
USB U.S. Bancorp 59.09 55.874 +3.216 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.52 +0.776 (6%)
SQ Square 64.70 61.188 +3.512 (6%)
IXJ Global Healthcare Ishares ETF 65.69 62.132 +3.558 (6%)
RGEN Repligen Cp 84.67 80.089 +4.581 (6%)
BOTJ Bank of The Jame Fnl 14.975 14.165 +0.81 (6%)
SMTC Semtech Corp 52.40 49.571 +2.829 (6%)
TROW T Rowe Price Group 121.46 114.90 +6.56 (6%)
EBSB Meridian Bncp 19.96 18.883 +1.077 (6%)
ZGNX Zogenix Inc 45.15 42.715 +2.435 (6%)
EIGR Eiger Biopharma 11.48 10.861 +0.619 (6%)
ICFI Icf International 86.19 81.55 +4.64 (6%)
TBNK Territorial Bancorp 30.58 28.934 +1.646 (6%)
CMA Comerica Inc 69.96 66.196 +3.764 (6%)
UNP Union Pacific Corp 176.27 166.786 +9.484 (6%)
WRE Washington Real Estate Investment 30.45 28.81 +1.64 (6%)
BIP Brookfield Infrastructure Partners LP 51.76 48.977 +2.783 (6%)
TX Ternium S.A. 20.41 19.313 +1.097 (6%)
GLOB Globant S.A. 99.83 94.466 +5.364 (6%)
BZH Beazer Homes USA 15.62 14.782 +0.838 (6%)
HQH Tekla Healthcare Investors 19.99 18.917 +1.073 (6%)
PKW Buyback Achievers Invesco ETF 67.43 63.811 +3.619 (6%)
PRSP Perspecta Inc 27.75 26.263 +1.487 (6%)
RPT Ramco-Gershenson Properties Trust 14.57 13.789 +0.781 (6%)
HRZN Horizon Technology F 12.745 12.063 +0.682 (6%)
BCO Brink's Company 89.27 84.495 +4.775 (6%)
NYT New York Times Company 31.59 29.902 +1.688 (6%)
IPAR Inter Parfums Inc 75.43 71.402 +4.028 (6%)
PEI Pennsylvania Real Estate Investment 5.94 5.623 +0.317 (6%)
XRAY Dentsply Sirona Inc 56.63 53.614 +3.016 (6%)
CBT Cabot Corp 48.05 45.495 +2.555 (6%)
COF Capital One Financial Corp 97.38 92.205 +5.175 (6%)
JEQ Japan Equity Fund 7.85 7.433 +0.417 (6%)
NHLD National Holdings 2.73 2.585 +0.145 (6%)
MTSC M T S Systems Cp 59.38 56.237 +3.143 (6%)
TWO Two Harbors Investments Corp 14.36 13.60 +0.76 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.41 51.529 +2.881 (6%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.514 +2.376 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.306 +1.414 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.548 +2.932 (6%)
FCSC Fibrocell Science 2.99 2.832 +0.158 (6%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.655 +0.595 (6%)
DOCU Docusign Inc 67.78 64.198 +3.582 (6%)
MHLD Maiden Holdings Ltd 0.682 0.646 +0.036 (6%)
EDU New Oriental Education & Technology Group 121.47 115.066 +6.404 (6%)
MVV Ultra Midcap 400 Proshares 42.60 40.361 +2.239 (6%)
PNC PNC Bank 150.86 142.967 +7.893 (6%)
BLBD Blue Bird Corp 20.27 19.209 +1.061 (6%)
CHNG Change Healthcare Inc 13.53 12.823 +0.707 (6%)
BMI Badger Meter 58.68 55.615 +3.065 (6%)
INDL India Bull 3X Direxion 63.683 60.359 +3.324 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.488 +0.082 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.876 +2.691 (6%)
TSBK Timberland Bancorp 28.50 27.015 +1.485 (6%)
DNI Chartwell Dividend & Income Fund 12.64 11.981 +0.659 (6%)
ASC Ardmore Shipping Corp 8.19 7.763 +0.427 (6%)
BWXT Bwx Technologies Inc 61.50 58.296 +3.204 (6%)
FAST Fastenal Company 36.33 34.439 +1.891 (5%)
BK Bank of New York Mellon Corp 48.57 46.043 +2.527 (5%)
ADP Automatic Data Procs 171.17 162.27 +8.90 (5%)
MSTR Microstrategy Cl A 156.40 148.27 +8.13 (5%)
STK Columbia Seligman Premium Technology 23.05 21.853 +1.197 (5%)
QCRH Qcr Holdings Inc 41.17 39.038 +2.132 (5%)
SLCT Select Bancorp Inc 11.97 11.35 +0.62 (5%)
PRVB Provention Bio Inc 8.07 7.652 +0.418 (5%)
HCI Homeowners Choice 44.67 42.36 +2.31 (5%)
GFED Guaranty Fedl Bcshs 24.465 23.203 +1.262 (5%)
DNOW Now Inc 11.99 11.372 +0.618 (5%)
NXGN Nextgen Healthcare Inc 16.98 16.105 +0.875 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.908 +4.872 (5%)
STLD Steel Dynamics Inc 31.82 30.184 +1.636 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 49.578 +2.677 (5%)
HBNC Horizon Bancorp 18.62 17.667 +0.953 (5%)
EWT Taiwan Ishares MSCI ETF 39.76 37.727 +2.033 (5%)
OMP Oasis Midstream Partners LP 17.59 16.69 +0.90 (5%)
MTG Mgic Investment Corp 14.08 13.361 +0.719 (5%)
PMR Dynamic Retail Invesco ETF 41.97 39.831 +2.139 (5%)
SU Suncor Energy Inc 32.47 30.822 +1.648 (5%)
BABA Alibaba Group Holding 185.49 176.066 +9.424 (5%)
ACBI Atlantic Capital 18.82 17.864 +0.956 (5%)
MSVB Mid-Southn Svg Bk IN 13.30 12.625 +0.675 (5%)
CHKP Check Point Software 116.40 110.496 +5.904 (5%)
PSMT Pricesmart Inc 72.80 69.11 +3.69 (5%)
TWN Taiwan Fund 20.526 19.488 +1.038 (5%)
TMO Thermo Fisher Scientific Inc 306.81 291.291 +15.519 (5%)
VLY Valley National Bancorp 11.91 11.307 +0.603 (5%)
FXL Technology Alphadex First Trust 70.16 66.611 +3.549 (5%)
MGRC Mcgrath Rentcorp 73.18 69.481 +3.699 (5%)
TRU Transunion 85.81 81.473 +4.337 (5%)
KRNT Kornit Digital Ord 34.22 32.49 +1.73 (5%)
KR Kroger Company 26.75 25.402 +1.348 (5%)
PRAH Pra Health 105.49 100.169 +5.321 (5%)
IEC IEC Electronics 7.15 6.79 +0.36 (5%)
EXI Global Industrials Ishares ETF 97.56 92.649 +4.911 (5%)
XBI S&P Biotech SPDR 84.79 80.531 +4.259 (5%)
FCCO First Community Corp 20.25 19.234 +1.016 (5%)
LSBK Lake Shore Bancorp 15.115 14.358 +0.757 (5%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.825 +0.465 (5%)
NDLS Noodles & Company 5.83 5.538 +0.292 (5%)
BRKL Brookline Bancorp 15.91 15.115 +0.795 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.738 +3.511 (5%)
WERN Werner Enterprise 37.84 35.95 +1.89 (5%)
H Hyatt Hotels Corp 77.96 74.066 +3.894 (5%)
HAYN Haynes Intl Inc 37.30 35.44 +1.86 (5%)
FCBP First Choice Bancorp 22.80 21.663 +1.137 (5%)
HTBK Heritage Commerce 12.50 11.878 +0.622 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.466 +1.334 (5%)
PAHC Phibro Anl Htlh A 23.19 22.036 +1.154 (5%)
CMLS Cumulus Media Inc Cl A 14.54 13.818 +0.722 (5%)
WMK Weis Markets 40.48 38.467 +2.013 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.448 +1.592 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.045 +0.735 (5%)
PRPL Purple Innovation Inc 8.15 7.745 +0.405 (5%)
PDCO Patterson Companies 18.46 17.544 +0.916 (5%)
TRST Trustco Bank Corp NY 8.73 8.297 +0.433 (5%)
MMC Marsh & Mclennan Companies 105.50 100.263 +5.237 (5%)
HLT Hilton Inc 99.69 94.748 +4.942 (5%)
CNDT Conduent Inc 6.65 6.32 +0.33 (5%)
CWEN Clearway Energy Inc Cl C 19.75 18.77 +0.98 (5%)
SGMA Sigmatron Intl Inc 4.41 4.192 +0.218 (5%)
FOR Forestar Group Inc 20.16 19.163 +0.997 (5%)
TM Toyota Motor Corp Ltd Ord 144.27 137.139 +7.131 (5%)
AROW Arrow Financial Corp 36.00 34.225 +1.775 (5%)
PROV Provident Financial 21.63 20.563 +1.067 (5%)
BECN Beacon Roofing Suppl 34.48 32.783 +1.697 (5%)
DDF Delaware Dividend & Income 14.802 14.073 +0.729 (5%)
TU Telus Corp Non Voting Shares 38.17 36.29 +1.88 (5%)
BSET Bassett Furniture 15.86 15.08 +0.78 (5%)
ERUS Russia Ishares MSCI ETF 42.61 40.514 +2.096 (5%)
COLB Columbia Banking Sys 39.65 37.703 +1.947 (5%)
KEY Keycorp 18.97 18.039 +0.931 (5%)
MEI Methode Electronics 36.37 34.588 +1.782 (5%)
RRR Red Rock Resorts Inc 22.43 21.331 +1.099 (5%)
AL Air Lease Corp Cl A 45.45 43.234 +2.216 (5%)
BMRN Biomarin Pharmaceuticals 75.04 71.388 +3.652 (5%)
TNDM Tandem Diabetes Care 64.27 61.141 +3.129 (5%)
FNI Chindia ETF FT 37.73 35.894 +1.836 (5%)
GRPN Groupon Cl A 3.00 2.854 +0.146 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.093 +1.897 (5%)
MFD Macquarie/First Trust Global 10.53 10.018 +0.512 (5%)
WSO Watsco Inc 179.62 170.905 +8.715 (5%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.102 +3.628 (5%)
QDEL Quidel Cp 64.19 61.082 +3.108 (5%)
C Citigroup Inc 74.40 70.811 +3.589 (5%)
DEA Easterly Government Properties 22.82 21.72 +1.10 (5%)
AZN Astrazeneca Plc 47.44 45.16 +2.28 (5%)
MCK Mckesson Corp 148.32 141.189 +7.131 (5%)
FXZ Materials Alphadex First Trust 39.45 37.553 +1.897 (5%)
EVFM Evofem Biosciences Inc 5.43 5.169 +0.261 (5%)
CALM Cal-Maine Foods IN 43.75 41.651 +2.099 (5%)
SGOC Sgoco Group Ltd 1.00 0.952 +0.048 (5%)
ACV Allianzgi Diversified Income & 24.49 23.314 +1.176 (5%)
IYG US Financial Services Ishares ETF 145.93 138.927 +7.003 (5%)
MLAB Mesa Labs Inc 241.46 229.892 +11.568 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.538 +6.162 (5%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.368 +3.942 (5%)
WIX Wix.com Ltd 130.37 124.128 +6.242 (5%)
MDB Mongodb Inc Cl A 134.77 128.315 +6.455 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 88.61 +4.458 (5%)
HWC Hancock Whitney Corp 40.86 38.902 +1.958 (5%)
TCBK Trico Bancshares 38.59 36.745 +1.845 (5%)
GSL Global Ship Lease Inc 7.74 7.37 +0.37 (5%)
MAS Masco Corp 45.63 43.448 +2.182 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 57.952 +2.908 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.745 +3.249 (5%)
CRL Charles River Laboratories Intl 139.07 132.439 +6.631 (5%)
VLGEA Village Super Mkt 27.54 26.228 +1.312 (5%)
AGO Assured Guaranty Ltd 48.31 46.008 +2.302 (5%)
CEE Central Europe and Russia Fund 27.90 26.572 +1.328 (5%)
TPL Texas Pacific Land Trust 665.00 633.434 +31.566 (5%)
GPC Genuine Parts Company 104.83 99.87 +4.96 (5%)
PRIM Primoris Services Cp 21.65 20.627 +1.023 (5%)
FOXA Fox Corp Cl A 34.27 32.65 +1.62 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.30 +1.95 (5%)
PS Pluralsight Inc Cl A 17.99 17.14 +0.85 (5%)
MYFW First Western Financial Inc 16.45 15.672 +0.778 (5%)
MSBI Midland Sts BNC 28.05 26.73 +1.32 (5%)
APH Amphenol Corp 102.25 97.449 +4.801 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 170.395 +8.405 (5%)
RHP Ryman Hospitality Properties REIT 87.75 83.636 +4.114 (5%)
VIS Industrials ETF Vanguard 154.87 147.623 +7.247 (5%)
ALK Alaska Air Group 70.38 67.094 +3.286 (5%)
FFWM First Foundation 16.09 15.339 +0.751 (5%)
SMBK Smartfinancial Inc 22.16 21.124 +1.036 (5%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 128.352 +6.27 (5%)
AN Autonation Inc 52.99 50.523 +2.467 (5%)
XLF S&P 500 Financials Sector SPDR 29.75 28.367 +1.383 (5%)
TMCX Trinity Merger Corp Cl A 11.00 10.488 +0.512 (5%)
FCF First Commonwealth Financial Corp 14.21 13.551 +0.659 (5%)
LUV Southwest Airlines Company 57.79 55.111 +2.679 (5%)
UMC United Microelectronics Corp 2.33 2.222 +0.108 (5%)
CANF Can-Fite Biopharma Ltd 2.44 2.327 +0.113 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.329 +0.551 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.299 +0.501 (5%)
GPOR Gulfport Energy Corp 3.09 2.947 +0.143 (5%)
QQQ Nasdaq QQQ Invesco ETF 202.91 193.518 +9.392 (5%)
MET Metlife Inc 49.27 46.989 +2.281 (5%)
CPRT Copart Inc 85.99 82.023 +3.967 (5%)
IBCP Independent Bk Cp 22.67 21.623 +1.047 (5%)
SEIC Sei Investments Company 62.77 59.871 +2.899 (5%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.76 +1.875 (5%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.767 +2.653 (5%)
ESE Esco Technologies Inc 85.33 81.41 +3.92 (5%)
CSFL Centerstate Bank Corp 25.74 24.559 +1.181 (5%)
ARW Arrow Electronics 80.07 76.395 +3.675 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.448 +1.562 (5%)
SFST Southern First Bancs 42.41 40.468 +1.942 (5%)
BIO Bio-Rad Laboratories 355.89 339.594 +16.296 (5%)
PKG Packaging Corp of America 112.65 107.488 +5.162 (5%)
FNV Franco Nev Corp 99.04 94.507 +4.533 (5%)
OVLY Oak Valley Bancp CA 17.54 16.739 +0.801 (5%)
RSX Russia Vaneck ETF 24.73 23.60 +1.13 (5%)
ATH Athene Holding Ltd 43.89 41.884 +2.006 (5%)
PACW Pacwest Bancorp 38.91 37.136 +1.774 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.714 +1.326 (5%)
SVBI Severn Bancorp Inc 8.50 8.113 +0.387 (5%)
SHSP Sharpspring Inc 10.49 10.012 +0.478 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.756 +1.084 (5%)
LII Lennox International 254.54 242.963 +11.577 (5%)
IVE S&P 500 Value Ishares ETF 126.67 120.917 +5.753 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.36 +2.872 (5%)
AGIO Agios Pharmaceuticals 35.68 34.058 +1.622 (5%)
HZO Marinemax Inc 16.62 15.866 +0.754 (5%)
ZEN Zendesk Inc 75.44 72.02 +3.42 (5%)
NATH Nathan's Famous IN 76.18 72.731 +3.449 (5%)
ANGI Homeservices Inc 7.53 7.19 +0.34 (5%)
BME Blackrock Health Sciences Trust 40.20 38.387 +1.813 (5%)
RGR Sturm Ruger & Company 46.26 44.178 +2.082 (5%)
ESGR Enstar Group Ltd 202.27 193.184 +9.086 (5%)
AIR AAR Corp 44.74 42.732 +2.008 (5%)
BJRI Bj's Restaurants Inc 39.88 38.093 +1.787 (5%)
IIIN Insteel Industries 21.35 20.393 +0.957 (5%)
UFPT U F P Tech Inc 42.55 40.644 +1.906 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.038 +0.752 (5%)
EWI Italy Ishares MSCI ETF 29.48 28.158 +1.322 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.207 +1.183 (5%)
CVI Cvr Energy Inc 46.52 44.441 +2.079 (5%)
HIL Hill International Inc 3.00 2.866 +0.134 (5%)
LOGI Logitech Int S.A. 43.02 41.099 +1.921 (5%)
ORCC Owl Rock Capital Corp 17.60 16.816 +0.784 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 52.157 +2.433 (5%)
IUSV S&P US Value Ishares Core ETF 61.35 58.616 +2.734 (5%)
FWONA Liberty Media F1 Series A 41.47 39.622 +1.848 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.67 +0.45 (5%)
SRC Spirit Realty Capital Inc 50.77 48.515 +2.255 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.27 +0.755 (5%)
MIC Macquarie Infrastructure Company Trust 41.67 39.824 +1.846 (5%)
PZD Cleantech Invesco ETF 47.20 45.109 +2.091 (5%)
HTGC Hercules Technology Growth Capital 14.18 13.552 +0.628 (5%)
LARK Landmark Bancorp Inc 23.889 22.831 +1.058 (5%)
NFLX Netflix Inc 295.03 281.985 +13.045 (5%)
DLX Deluxe Corp 51.00 48.744 +2.256 (5%)
KBE S&P Bank ETF SPDR 45.94 43.906 +2.034 (5%)
NSC Norfolk Southern Corp 191.07 182.639 +8.431 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.618 +2.662 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.483 +0.577 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.779 +4.467 (5%)
WST West Pharmaceutical Services 150.15 143.528 +6.622 (5%)
IAT US Regional Banks Ishares ETF 49.34 47.166 +2.174 (5%)
KAMN Kaman Corp 62.96 60.191 +2.769 (5%)
MAT Mattel Inc 11.76 11.243 +0.517 (5%)
PGC Peapack Gladstone FI 29.99 28.671 +1.319 (5%)
IYJ US Industrials Ishares ETF 167.30 159.941 +7.359 (5%)
VVV Valvoline Inc 23.05 22.037 +1.013 (5%)
GBCI Glacier Bancorp Inc 43.455 41.546 +1.909 (5%)
NTES Netease Inc Ads 291.23 278.437 +12.793 (5%)
BJK Gaming ETF Vaneck 39.895 38.143 +1.752 (5%)
BTG B2Gold Corp 3.51 3.356 +0.154 (5%)
FWONK Liberty Media F1 Series K 43.57 41.656 +1.914 (5%)
CASS Cass Information Sys 57.88 55.344 +2.536 (5%)
EEFT Euronet Worldwide 153.14 146.436 +6.704 (5%)
ALV Autoliv Inc 83.34 79.692 +3.648 (5%)
SMP Standard Motor Products 52.02 49.742 +2.278 (5%)
PI Impinj Inc 34.23 32.73 +1.50 (5%)
AIZ Assurant Inc 132.09 126.313 +5.777 (5%)
IGV North American Tech-Software Ishares ETF 224.63 214.812 +9.818 (5%)
ADM Archer Daniels Midland 42.87 41.002 +1.868 (5%)
ICLR Icon Plc 154.59 147.863 +6.727 (5%)
TCBI Texas Capital Bncsh 58.16 55.63 +2.53 (5%)
BXS Bancorpsouth Inc 31.32 29.957 +1.363 (5%)
NGG National Grid Transco Plc 57.74 55.227 +2.513 (5%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 80.489 +3.666 (5%)
ACER Acer Therapeutics Inc 3.33 3.185 +0.145 (5%)
ENTG Entegris Inc 49.55 47.40 +2.15 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.473 +2.248 (5%)
TRI Thomson Reuters Corp 70.42 67.361 +3.059 (5%)
IPG Interpublic Group of Companies 22.33 21.362 +0.968 (5%)
GDDY Godaddy Inc 68.10 65.149 +2.951 (5%)
AAON Aaon Inc 50.34 48.164 +2.176 (5%)
CVLT Commvault Systems 48.65 46.547 +2.103 (5%)
CHW Calamos Gbl Dyn Inc 8.37 8.008 +0.362 (5%)
CFR Cullen/Frost Bankers 93.89 89.83 +4.06 (5%)
FISI Financial Institut 32.06 30.676 +1.384 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.335 +2.495 (5%)
CHMG Chemung Financial Cp 45.21 43.258 +1.952 (5%)
BURL Burlington Stores Inc 207.25 198.314 +8.936 (5%)
MBWM Mercantile Bank Corp 35.55 34.018 +1.532 (4%)
DCI Donaldson Company 54.93 52.565 +2.365 (4%)
PRU Prudential Financial Inc 93.65 89.613 +4.037 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.257 +4.243 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.552 +2.903 (4%)
SCHG Schwab US Largecap Growth ETF 89.40 85.549 +3.851 (4%)
ORAN Orange ADR 16.50 15.79 +0.71 (4%)
PAI Pacific American Income Shares 16.65 15.934 +0.716 (4%)
TTMI TTM Technologies 12.85 12.299 +0.551 (4%)
FR First Industrial Realty Trust 42.08 40.277 +1.803 (4%)
FUL H. B. Fuller Company 50.21 48.055 +2.155 (4%)
SLG SL Green Realty Corp 85.99 82.303 +3.687 (4%)
BNO US Brent Oil 19.47 18.635 +0.835 (4%)
ITA US Aerospace & Defense Ishares ETF 233.69 223.682 +10.008 (4%)
VFH Financial ETF Vanguard 73.97 70.804 +3.166 (4%)
TNC Tennant Company 75.00 71.801 +3.199 (4%)
NTLA Intellia Thera CS 13.30 12.732 +0.568 (4%)
ORIT Oritani Financial 19.09 18.276 +0.814 (4%)
SNFCA Security Natl Finl 5.145 4.926 +0.219 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.989 +0.311 (4%)
PIH 1347 Property Ins 4.62 4.423 +0.197 (4%)
DBO DB Oil Fund Invesco 10.20 9.766 +0.434 (4%)
EXT Total Earnings Wisdomtree 35.92 34.393 +1.527 (4%)
IWY Russell Top 200 Growth Ishares ETF 92.49 88.558 +3.932 (4%)
ZTO Zto Express [Cayman] Inc 22.37 21.418 +0.952 (4%)
MPX Marine Products Corp 14.86 14.23 +0.63 (4%)
DUSA Davis Select USA ETF 25.34 24.267 +1.073 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.756 +3.042 (4%)
IGM North American Tech Ishares ETF 231.36 221.558 +9.802 (4%)
TPR Tapestry Inc 26.76 25.627 +1.133 (4%)
HTHT Huazhu Group Ltd 37.27 35.695 +1.575 (4%)
ONEQ Nasdaq Composite ETF 335.83 321.659 +14.171 (4%)
PRI Primerica Inc 130.62 125.12 +5.50 (4%)
CHIQ G-X China Consumer ETF 17.82 17.069 +0.751 (4%)
EPS Earnings 500 Wisdomtree 35.52 34.024 +1.496 (4%)
SSB South State Cp 80.89 77.482 +3.408 (4%)
AMG Affiliated Managers Group 85.00 81.425 +3.575 (4%)
EWQ France Ishares MSCI ETF 31.93 30.586 +1.344 (4%)
CFFI C&F Financial Corp 52.90 50.678 +2.222 (4%)
KRNY Kearny Financial 14.07 13.479 +0.591 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.526 +0.724 (4%)
LXP Lexington Realty Trust 10.92 10.462 +0.458 (4%)
CBU Community Bank System 67.63 64.798 +2.832 (4%)
HIG Hartford Financial Services Group 62.00 59.407 +2.593 (4%)
SUI Sun Communities 159.43 152.772 +6.658 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.089 +2.841 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 32.502 +1.418 (4%)
CNHI CNH Industrial N.V. 11.24 10.77 +0.47 (4%)
KN Knowles Corp 22.07 21.148 +0.922 (4%)
EC Ecopetrol S.A. 18.37 17.605 +0.765 (4%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.912 +2.343 (4%)
BKSC Bank of So Car Cp 18.765 17.985 +0.78 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.91 +0.69 (4%)
FB Facebook Inc 195.10 186.989 +8.111 (4%)
ISTR Investar Holding 25.16 24.113 +1.047 (4%)
LNDC Landec Cp 10.91 10.457 +0.453 (4%)
NUE Nucor Corp 54.95 52.669 +2.281 (4%)
FOMX Foamix Pharma Ord 3.42 3.278 +0.142 (4%)
INFO IHS Markit Ltd 71.38 68.416 +2.964 (4%)
NATR Nature S Sunshine 9.71 9.308 +0.402 (4%)
PHM Pultegroup 38.91 37.30 +1.61 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.163 +1.607 (4%)
MSM Msc Industrial Direct Company 75.37 72.258 +3.112 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.368 +3.982 (4%)
XLG S&P 500 Top 50 Invesco ETF 225.11 215.817 +9.293 (4%)
CBPO China Biologic Produ 117.00 112.173 +4.827 (4%)
GF New Germany Fund 14.81 14.199 +0.611 (4%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.448 +2.812 (4%)
SEA Shipping Invesco ETF 9.74 9.338 +0.402 (4%)
FUNC First United Corp 24.05 23.061 +0.989 (4%)
LIFE Atyr Pharma Inc 3.72 3.567 +0.153 (4%)
OEF S&P 100 Ishares ETF 139.20 133.476 +5.724 (4%)
ALXN Alexion Pharm Inc 108.37 103.923 +4.447 (4%)
LECO Lincoln Elec Hldg 91.77 88.001 +3.769 (4%)
JNPR Juniper Networks 25.51 24.464 +1.046 (4%)
XRT S&P Retail SPDR 44.86 43.018 +1.842 (4%)
VLRS Controladora Vuela Compaia DE 11.00 10.549 +0.451 (4%)
FTAI Fortress Transportation & Infra 16.48 15.804 +0.676 (4%)
BXP Boston Properties 137.56 131.928 +5.632 (4%)
RYN Rayonier Inc REIT 29.76 28.541 +1.219 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.591 +2.501 (4%)
HONE Harborone Bancorp Inc 10.63 10.196 +0.434 (4%)
CYD China Yuchai International 13.98 13.41 +0.57 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 162.211 +6.889 (4%)
PNFP Pinnacle Finl Ptnrs 60.01 57.569 +2.441 (4%)
CS Credit Suisse Group 13.02 12.49 +0.53 (4%)
ETW Eaton Vance Corp 10.22 9.804 +0.416 (4%)
TOT Totalfinaelf S.A. 54.39 52.179 +2.211 (4%)
IOO Global 100 Ishares ETF 52.16 50.039 +2.121 (4%)
KRE S&P Regional Banking ETF SPDR 55.98 53.705 +2.275 (4%)
ENG Englobal Corp 1.06 1.017 +0.043 (4%)
RIVE Riverview Financial Corp 11.60 11.129 +0.471 (4%)
STND Standard Financial 28.75 27.587 +1.163 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.222 +2.118 (4%)
PFIS Peoples Finl Svcs Company 49.11 47.12 +1.99 (4%)
WOW Wideopenwest Inc 6.40 6.141 +0.259 (4%)
ADX Adams Express Company 16.65 15.977 +0.673 (4%)
KRC Kilroy Realty Corp 82.85 79.501 +3.349 (4%)
MAA Mid-America Apartment Communities 138.33 132.742 +5.588 (4%)
SFIX Stitch Fix Inc 22.22 21.323 +0.897 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.623 +1.287 (4%)
CUBA Herzfeld Caribbean 6.748 6.476 +0.272 (4%)
CM Canadian Imperial Bank of Commerce 87.19 83.673 +3.517 (4%)
SMG Scotts Miracle-Gro Company 106.42 102.126 +4.294 (4%)
LKFN Lakeland Finl Corp 46.94 45.052 +1.888 (4%)
DKS Dick's Sporting Goods Inc 40.86 39.216 +1.644 (4%)
VPG Vishay Precision Group 34.98 33.574 +1.406 (4%)
XNTK SPDR Series Trust 77.49 74.374 +3.116 (4%)
IVZ Invesco Plc 17.45 16.75 +0.70 (4%)
MGA Magna International 55.72 53.482 +2.238 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.025 +1.255 (4%)
OVID Ovid Therapeutics Inc 2.59 2.486 +0.104 (4%)
BPMP BP Midstream Partners LP 15.27 14.657 +0.613 (4%)
DXR Daxor Corp 9.66 9.273 +0.387 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.81 +0.91 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.222 +2.386 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 124.558 +5.192 (4%)
T AT&T Inc 39.50 37.921 +1.579 (4%)
SNE Sony Corp 62.06 59.584 +2.476 (4%)
WF Woori Finance Holdings Co. Ltd 32.19 30.905 +1.285 (4%)
IOSP Innospec Inc 95.72 91.906 +3.814 (4%)
AZO Autozone 1,171.88 1,125.231 +46.649 (4%)
GCV Gabelli Convertible and Income Securities 5.67 5.444 +0.226 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.995 +0.995 (4%)
GIB CGI Group 81.60 78.358 +3.242 (4%)
BXMX Nuveen Equity Premium 13.79 13.242 +0.548 (4%)
OLLI Ollies Bargain CS 64.79 62.214 +2.576 (4%)
CEPU Central Puerto S.A. ADR 3.17 3.044 +0.126 (4%)
RDCM Radcom Ltd 10.00 9.603 +0.397 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.742 +1.558 (4%)
ENS Enersys Inc 68.47 65.76 +2.71 (4%)
MTB M&T Bank Corp 163.97 157.475 +6.495 (4%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.007 +1.483 (4%)
TJX TJX Companies 59.82 57.458 +2.362 (4%)
FOX Fox Corp Cl B 33.595 32.269 +1.326 (4%)
PBPB Potbelly Corp 4.59 4.409 +0.181 (4%)
BMO Bank of Montreal 76.67 73.65 +3.02 (4%)
WY Weyerhaeuser Company 29.35 28.195 +1.155 (4%)
IHI US Medical Devices Ishares ETF 256.36 246.296 +10.064 (4%)
SPGI S&P Global Inc 262.89 252.558 +10.332 (4%)
BHF Brighthouse Financial Inc 40.43 38.842 +1.588 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.813 +2.887 (4%)
TMP Tompkinstrustco 87.15 83.744 +3.406 (4%)
JBSS John B Sanfilippo 100.77 96.833 +3.937 (4%)
LGND Ligand Pharm 107.79 103.576 +4.214 (4%)
WNS Wns Ltd 63.18 60.712 +2.468 (4%)
IWL Russell Top 200 Ishares ETF 72.692 69.852 +2.84 (4%)
GCO Genesco Inc 41.27 39.659 +1.611 (4%)
NWL Newell Rubbermaid Inc 19.74 18.971 +0.769 (4%)
NUAN Nuance Communicatns 16.83 16.176 +0.654 (4%)
CTB Cooper Tire & Rubber Company 28.06 26.971 +1.089 (4%)
KIM Kimco Realty Corp 21.53 20.694 +0.836 (4%)
COPX G-X Copper Miners ETF 18.29 17.579 +0.711 (4%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.37 +1.55 (4%)
PETZ Tdh Holdings Inc 1.57 1.509 +0.061 (4%)
KTOS Kratos Defns 19.95 19.178 +0.772 (4%)
RBCAA Republic Bancorp Inc 45.85 44.073 +1.777 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.459 +0.421 (4%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.777 +3.293 (4%)
FFIV F5 Networks Inc 145.46 139.843 +5.617 (4%)
SKM Sk Telecom Corp 23.36 22.458 +0.902 (4%)
FDEF First Defiance Finl 30.55 29.373 +1.177 (4%)
PCH Potlatch Cp 43.57 41.891 +1.679 (4%)
BBX Bbx Capital Corp 4.83 4.644 +0.186 (4%)
SLF Sun Life Financial Inc 46.28 44.497 +1.783 (4%)
MTD Mettler-Toledo International 724.82 696.964 +27.856 (4%)
NPK National Presto Industries 90.93 87.429 +3.501 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 134.385 +5.375 (4%)
CPHC Canterbury Park Hl 12.31 11.838 +0.472 (4%)
CNI Canadian National Railway 93.65 90.053 +3.597 (4%)
RHI Robert Half International Inc 58.19 55.957 +2.233 (4%)
KIQ Kelso Technologies 0.807 0.776 +0.031 (4%)
CJJD China Jojo Drugstore 1.28 1.231 +0.049 (4%)
UNF Unifirst Corp 205.69 197.813 +7.877 (4%)
ESSA Essa Bancorp Inc 16.91 16.264 +0.646 (4%)
GS Goldman Sachs Group 220.25 211.844 +8.406 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 143.478 +5.692 (4%)
G Genpact Ltd 40.72 39.169 +1.551 (4%)
SFY Sofi Select 500 ETF 10.85 10.437 +0.413 (4%)
NL NL Industries 4.13 3.973 +0.157 (4%)
PDM Piedmont Office Realty Trust 21.79 20.962 +0.828 (4%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.549 +2.354 (4%)
AVYA Avaya Holdings Corp 12.43 11.958 +0.472 (4%)
BWB Bridgewater Bancshares Inc 12.62 12.14 +0.48 (4%)
GABC German Amer Bncp Inc 33.74 32.461 +1.279 (4%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.309 +0.446 (4%)
RLI Rli Corp 97.56 93.866 +3.694 (4%)
FDL Mstar Dividend Leaders 32.54 31.306 +1.234 (4%)
USL US 12 Month Oil 21.71 20.888 +0.822 (4%)
SEAS Seaworld Entertainment Inc Company 28.66 27.574 +1.086 (4%)
MINI Mobile Mini Inc 37.83 36.398 +1.432 (4%)
VAW Materials ETF Vanguard 131.59 126.611 +4.979 (4%)
VTV Value ETF Vanguard 116.98 112.561 +4.419 (4%)
DOX Amdocs Ltd Ord 68.68 66.091 +2.589 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 58.081 +2.279 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.802 +2.265 (4%)
HIW Highwoods Properties 46.73 44.972 +1.758 (4%)
EWJ Japan Ishares MSCI ETF 59.79 57.538 +2.252 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.142 +1.881 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 119.009 +4.651 (4%)
RE Everest Re Group 267.17 257.137 +10.033 (4%)
AMNB American Natl Bksh 37.20 35.807 +1.393 (4%)
ACN Accenture Plc 196.81 189.448 +7.362 (4%)
GGG Graco Inc 47.80 46.01 +1.79 (4%)
LM Legg Mason Inc 38.90 37.445 +1.455 (4%)
UPS United Parcel Service 123.73 119.099 +4.631 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.031 +0.429 (4%)
VCYT Veracyte Inc 25.24 24.295 +0.945 (4%)
BWFG Bankwell Financial 28.92 27.838 +1.082 (4%)
ACMR Acm Research Inc 14.42 13.881 +0.539 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.813 +0.652 (4%)
ST Sensata Technologies Holding N.V. 52.43 50.471 +1.959 (4%)
IXG Global Financials Ishares ETF 67.30 64.784 +2.516 (4%)
BHB Bar Harbor Bankshares 25.77 24.811 +0.959 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.328 +0.322 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.919 +0.771 (4%)
VV Largecap ETF Vanguard 143.19 137.856 +5.334 (4%)
TFX Teleflex Inc 346.89 333.999 +12.891 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.743 +1.147 (4%)
MYOS Myos Rens Tech 1.48 1.425 +0.055 (4%)
FHB First Hawaiian Inc 28.45 27.392 +1.058 (4%)
VUG Growth ETF Vanguard 175.23 168.739 +6.491 (4%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.254 +1.356 (4%)
DSGX Descartes Sys Group 41.13 39.609 +1.521 (4%)
FGD DJ Global Select Dividend First Trust 24.31 23.412 +0.898 (4%)
IVV S&P 500 Ishares Core ETF 313.61 302.051 +11.559 (4%)
IWB Russell 1000 Ishares ETF 172.87 166.491 +6.379 (4%)
SCHX Schwab US Largecap ETF 74.53 71.781 +2.749 (4%)
SPY S&P 500 SPDR 311.79 300.276 +11.514 (4%)
CATY Cathay Genl Bncp 36.78 35.427 +1.353 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.905 +2.595 (4%)
WNC Wabash National Corp 15.10 14.544 +0.556 (4%)
VOO S&P 500 ETF Vanguard 286.43 275.904 +10.526 (4%)
MLVF Malvern Bncp 22.97 22.128 +0.842 (4%)
DFS Discover Financial Services 84.52 81.421 +3.099 (4%)
LTM Latam Airlines Group S.A. 11.00 10.596 +0.404 (4%)
TNP Tsakos Energy Navigation Ltd 3.49 3.362 +0.128 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 112.009 +4.271 (4%)
USO US Oil Fund 12.08 11.637 +0.443 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.58 +0.67 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.173 +1.417 (4%)
BBSI Barrett Business S 91.40 88.057 +3.343 (4%)
MTN Vail Resorts 243.00 234.102 +8.898 (4%)
GLL Ultrashort Gold Proshares 56.76 54.68 +2.08 (4%)
SWCH Switch Inc 15.99 15.405 +0.585 (4%)
KB KB Financial Group Inc 37.66 36.285 +1.375 (4%)
MDT Medtronic Inc 112.06 107.968 +4.092 (4%)
MLCO Melco Resorts & Entertainment 21.86 21.061 +0.799 (4%)
MMM 3M Company 171.88 165.615 +6.265 (4%)
IDV Intl Select Dividend Ishares ETF 32.50 31.316 +1.184 (4%)
VTI Total Stock Market ETF Vanguard 158.55 152.768 +5.782 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.812 +2.336 (4%)
IRL Irish Investment Fund 9.13 8.798 +0.332 (4%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.97 +2.75 (4%)
BUSE First Busey Corp 26.74 25.772 +0.968 (4%)
SJR Shaw Communications Inc 20.76 20.008 +0.752 (4%)
IWV Russell 3000 Ishares ETF 182.49 175.87 +6.62 (4%)
PMD Psychemedics 9.45 9.108 +0.342 (4%)
AMN Amn Healthcare Services Inc 59.67 57.514 +2.156 (4%)
DLN Largecap Dividend Wisdomtree 103.40 99.663 +3.737 (4%)
SCHB Schwab US Broad Market ETF 74.58 71.887 +2.693 (4%)
GRC Gorman-Rupp Company 36.11 34.809 +1.301 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.831 +1.079 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.192 +0.643 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.471 +0.579 (4%)
WBS Webster Financial Corp 48.28 46.545 +1.735 (4%)
BRO Brown & Brown 37.87 36.513 +1.357 (4%)
HOG Harley-Davidson Inc 37.98 36.618 +1.362 (4%)
LIT G-X Lithium ETF 25.75 24.827 +0.923 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.93 +2.53 (4%)
YY YY Inc 61.81 59.596 +2.214 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.769 +0.881 (4%)
FRN Frontier Markets Invesco ETF 14.285 13.774 +0.511 (4%)
KEQU Kewaunee Scientifi 16.015 15.443 +0.572 (4%)
STE Steris Corp 148.75 143.446 +5.304 (4%)
SFM Sprouts Farmers Mark 19.86 19.152 +0.708 (4%)
BSX Boston Scientific Corp 42.31 40.803 +1.507 (4%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.301 +2.041 (4%)
IYY DJ US Ishares ETF 154.76 149.249 +5.511 (4%)
HUD Hudson Ltd Cl A 12.74 12.287 +0.453 (4%)
DBE DB Energy Fund Invesco 14.30 13.792 +0.508 (4%)
ZFGN Zafgen Inc 0.76 0.733 +0.027 (4%)
BOKF Bok Financial Corp 81.95 79.046 +2.904 (4%)
LIVN Livanova Plc OR Sh 78.26 75.49 +2.77 (4%)
CSOD Cornerstone Ondemand 58.15 56.099 +2.051 (4%)
PRGS Progress Software 41.36 39.901 +1.459 (4%)
HEI Heico Corp 129.44 124.869 +4.571 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.943 +0.547 (4%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.89 +1.24 (4%)
SONO Sonos Inc 14.50 13.99 +0.51 (4%)
NDAQ Nasdaq Inc 103.59 99.939 +3.651 (4%)
TGT Target Corp 113.21 109.222 +3.988 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.172 +5.218 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.629 +2.461 (4%)
SCM Stellus Capital Investment Cor 14.16 13.663 +0.497 (4%)
ABT Abbott Laboratories 85.71 82.708 +3.002 (4%)
LSI Life Storage 109.75 105.905 +3.845 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.863 +1.447 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.603 +1.437 (4%)
CHKR Chesapeake Granite Wash Trust 0.60 0.579 +0.021 (4%)
COUP Coupa Software Inc 143.08 138.063 +5.017 (4%)
JOBS 51Job Inc 79.15 76.384 +2.766 (4%)
ABM ABM Industries Incorporated 37.89 36.566 +1.324 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.094 +2.576 (4%)
PIO Global Water Invesco ETF 29.25 28.228 +1.022 (4%)
NCBS Nicolet Bnkshr 70.45 67.988 +2.462 (4%)
CWK Cushman & Wakefield Plc 19.08 18.414 +0.666 (4%)
GUT Gabelli Utility Trust 7.697 7.429 +0.268 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.415 +2.325 (4%)
AMOV America Movil A ADR 15.84 15.29 +0.55 (4%)
MICR Micron Solutions Inc 2.36 2.278 +0.082 (4%)
WYND Wyndham Destinations Inc 48.28 46.604 +1.676 (4%)
FMNB Farmers Natl Banc Cp 15.22 14.693 +0.527 (4%)
TIPT Tiptree Fncl Cl A 7.62 7.356 +0.264 (4%)
HGV Hilton Grand Vacations Inc 35.15 33.933 +1.217 (4%)
NFBK Northfield Bncrp Del 16.98 16.395 +0.585 (4%)
BX The Blackstone Group LP 52.52 50.711 +1.809 (4%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.689 +3.127 (4%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 67.645 +2.415 (4%)
FEP Europe Alphadex Fund FT 36.30 35.049 +1.251 (4%)
FFHL Fuwei Films [Holding 3.08 2.974 +0.106 (4%)
RVT Royce Value Trust 14.41 13.915 +0.495 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.082 +2.138 (4%)
FAN Global Wind Energy First Trust 13.87 13.393 +0.477 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.788 +1.522 (4%)
QTWO Q2 Holdings Inc 78.50 75.799 +2.701 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.77 +1.41 (4%)
DIA Dow Industrials SPDR 279.94 270.33 +9.61 (4%)
FDD Stoxx Euro Select Div First Trust 13.45 12.989 +0.461 (4%)
VEEV Veeva Systems Inc 153.16 147.905 +5.255 (4%)
ACWI ACWI Ishares MSCI ETF 77.39 74.745 +2.645 (4%)
STI Suntrust Banks 70.58 68.165 +2.415 (4%)
CBNK Capital Bancorp Inc 14.23 13.745 +0.485 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.339 +0.541 (4%)
REV Revlon Inc 24.19 23.365 +0.825 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.335 +2.165 (4%)
CBAY Cymabay Therapeutics 5.42 5.235 +0.185 (4%)
PFGC Performance Food Group Company 46.19 44.614 +1.576 (4%)
AZRX Azurrx Biopharma Inc 0.791 0.764 +0.027 (4%)
BOOM Dynamic Materials 45.00 43.469 +1.531 (4%)
QABA Qtec First Trust ETF 50.30 48.588 +1.712 (4%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.007 +0.633 (4%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.629 +1.641 (4%)
EFC Ellington Financial Llc 18.80 18.16 +0.64 (4%)
MXI Global Materials Ishares ETF 65.782 63.545 +2.237 (4%)
AFL Aflac Incorporated 54.40 52.553 +1.847 (4%)
SWN Southwestern Energy Company 2.15 2.077 +0.073 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.488 +2.402 (4%)
JKJ Mstar Small-Cap Ishares ETF 183.985 177.75 +6.235 (4%)
VT Total World Stock Index ETF Vanguard 78.64 75.976 +2.664 (4%)
IX Orix Corp ADR 80.74 78.007 +2.733 (4%)
VGK Europe ETF FTSE Vanguard 56.44 54.53 +1.91 (4%)
DISH Dish Network Corp 35.95 34.738 +1.212 (3%)
CUB Cubic Corp 73.43 70.954 +2.476 (3%)
DTD Total Dividend Wisdomtree 103.127 99.653 +3.474 (3%)
BERY Berry Global Group 41.38 39.986 +1.394 (3%)
SHBI Shore Bancshares Inc 16.40 15.848 +0.552 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 46.89 +1.63 (3%)
UUUU Energy Fuels Inc 2.05 1.981 +0.069 (3%)
MMLP Martin Midstrm LP 4.65 4.494 +0.156 (3%)
DRE Duke Realty Corp 35.15 33.971 +1.179 (3%)
FLS Flowserve Corp 48.85 47.213 +1.637 (3%)
RGA Reinsurance Group of America Inc 165.08 159.542 +5.538 (3%)
SOL Renesola Ltd 1.49 1.44 +0.05 (3%)
CNY RMB/USD ETN Vaneck 44.205 42.724 +1.481 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.812 +2.147 (3%)
IEV Europe 350 Ishares ETF 45.40 43.876 +1.524 (3%)
CR Crane Company 82.88 80.105 +2.775 (3%)
VPL Pacific ETF FTSE Vanguard 69.51 67.186 +2.324 (3%)
FDUS Fidus Investment Cor 15.35 14.837 +0.513 (3%)
AUBN Auburn Natl Bncp 42.20 40.791 +1.409 (3%)
NATI Natl Instruments Cor 43.46 42.01 +1.45 (3%)
SOR Source Capital 38.20 36.925 +1.275 (3%)
UNM Unumprovident Corp 29.70 28.71 +0.99 (3%)
MRCC Monroe Capital Corp 11.03 10.662 +0.368 (3%)
CULP Culp Inc 16.28 15.737 +0.543 (3%)
JKHY Jack Henry & Assoc 149.71 144.735 +4.975 (3%)
RSP S&P 500 EW Invesco ETF 112.56 108.813 +3.747 (3%)
SCHF Schwab Intl Equity ETF 33.41 32.299 +1.111 (3%)
CACI Caci International 232.11 224.415 +7.695 (3%)
EEA European Equity Fund 9.32 9.011 +0.309 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.233 +3.577 (3%)
SUM Summit Materials Inc 23.23 22.46 +0.77 (3%)
GNTY Guaranty Bancshares Inc 32.16 31.094 +1.066 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.77 +1.02 (3%)
HAL Halliburton Company 20.48 19.802 +0.678 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.35 +0.32 (3%)
FLIC First of Long Isla 23.99 23.199 +0.791 (3%)
ALL Allstate Corp 111.10 107.437 +3.663 (3%)
EES Smallcap Earnings Wisdomtree 37.33 36.098 +1.232 (3%)
EWN Netherlands Ishares MSCI ETF 32.87 31.787 +1.083 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.099 +6.721 (3%)
SYY Sysco Corp 81.61 78.929 +2.681 (3%)
TCFC The Community Fin Cp 33.82 32.709 +1.111 (3%)
AE Adams Resources & Energy 31.623 30.587 +1.036 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.748 +0.432 (3%)
LOW Lowe's Companies 115.52 111.734 +3.786 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.116 +6.284 (3%)
SNDR Schneider National Inc 23.30 22.535 +0.765 (3%)
UCFC United Community Fnl 11.26 10.892 +0.368 (3%)
NLY Annaly Capital Management Inc 9.11 8.812 +0.298 (3%)
WPP Wpp Plc ADR 63.83 61.742 +2.088 (3%)
YNDX Yandex N.V. 35.79 34.619 +1.171 (3%)
TSCO Tractor Supply Company 98.49 95.278 +3.212 (3%)
BOH Bank of Hawaii Corp 89.04 86.138 +2.902 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.676 +0.864 (3%)
UAL United Continental Holdings 92.51 89.491 +3.019 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.254 +4.356 (3%)
SANM Sanmina Corp 32.62 31.561 +1.059 (3%)
ACT Advisorshares Vice ETF 24.574 23.775 +0.799 (3%)
CCRC China Customer Ord 10.45 10.11 +0.34 (3%)
FDBC Fidelity D & D Bancorp Inc 65.31 63.189 +2.121 (3%)
BBT BB&T Corp 54.61 52.839 +1.771 (3%)
FII Federated Investors 33.29 32.212 +1.078 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 160.98 +5.40 (3%)
NIE Agic Equity & Convertible 22.46 21.735 +0.725 (3%)
EFA EAFE Ishares MSCI ETF 68.32 66.114 +2.206 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.647 +1.723 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 69.324 +2.316 (3%)
FBNC First Bancorp [Nc] 38.03 36.805 +1.225 (3%)
CIF Colonial Intermediate High 2.74 2.652 +0.088 (3%)
LPL Lg Display Co. Ltd 6.23 6.03 +0.20 (3%)
VEA FTSE Developed Markets Vanguard 43.12 41.735 +1.385 (3%)
VXF Extended Market Index ETF Vanguard 121.86 117.949 +3.911 (3%)
VBIV Vbi Vaccines Inc CS 0.591 0.572 +0.019 (3%)
FSCT Forescout Technologies Inc 34.18 33.081 +1.099 (3%)
ARKR Ark Restaurants Cp 20.45 19.795 +0.655 (3%)
HWBK Hawthorn Bancshares 24.50 23.715 +0.785 (3%)
ONB Old National Bncp 18.24 17.655 +0.585 (3%)
EFG EAFE Growth Ishares MSCI ETF 84.28 81.577 +2.703 (3%)
VB Smallcap ETF Vanguard 161.03 155.876 +5.154 (3%)
CBTX Cbtx Inc 29.49 28.545 +0.945 (3%)
LBC Luther Burbank Corp 11.68 11.306 +0.374 (3%)
BANF Bancfirst Corp 58.86 56.977 +1.883 (3%)
HIFS Hingham Inst For Svg 190.41 184.332 +6.078 (3%)
RUSHB Rush Entpr Cl B 43.10 41.722 +1.378 (3%)
AON AON Plc 198.71 192.37 +6.34 (3%)
CBOE CBOE Global Markets Inc 119.49 115.685 +3.805 (3%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 111.22 +3.659 (3%)
INGR Ingredion Inc 83.84 81.166 +2.674 (3%)
ESXB Community Bankers 8.79 8.51 +0.28 (3%)
NHC National Healthcare Corp 84.70 82.013 +2.687 (3%)
ISBC Investors Bancorp 12.17 11.783 +0.387 (3%)
AEM Agnico-Eagle Mines Ltd 58.62 56.758 +1.862 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.366 +1.324 (3%)
POOL Pool Corp 207.32 200.758 +6.562 (3%)
DGT Global Dow ETF SPDR 87.371 84.601 +2.77 (3%)
OOMA Ooma Inc 11.70 11.33 +0.37 (3%)
JNJ Johnson & Johnson 134.94 130.674 +4.266 (3%)
SIG Signet Jewelers Ltd 16.96 16.424 +0.536 (3%)
ZNGA Zynga Inc Cl A 6.28 6.082 +0.198 (3%)
UMH Umh Properties 14.85 14.382 +0.468 (3%)
NICE Nice Ltd 156.67 151.735 +4.935 (3%)
AEO American Eagle Outfitters 16.56 16.039 +0.521 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.211 +0.299 (3%)
FTV Fortive Corp 71.63 69.374 +2.256 (3%)
CTRN Citi Trends Inc 18.80 18.21 +0.59 (3%)
EDUC Educational Dev Cp 6.689 6.479 +0.21 (3%)
NEXT Nextdecade Corp 6.34 6.141 +0.199 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.924 +1.976 (3%)
RTH Retail ETF Vaneck 120.18 116.405 +3.775 (3%)
EXLS Exlservice Holdings 69.38 67.206 +2.174 (3%)
WLFC Willis Lease Fin C 59.94 58.063 +1.877 (3%)
DOC Physicians Realty Trust 18.39 17.814 +0.576 (3%)
ELY Callaway Golf Company 20.44 19.803 +0.637 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.287 +0.493 (3%)
PCN Pimco Corporate 19.18 18.582 +0.598 (3%)
FTCS Capital Strength ETF FT 58.98 57.139 +1.841 (3%)
BANX Stonecastle Fncl Cp 22.92 22.206 +0.714 (3%)
A Agilent Technologies 78.26 75.828 +2.432 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.67 +2.85 (3%)
CECO Career Education 16.845 16.322 +0.523 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.099 +1.541 (3%)
EME Emcor Group 90.51 87.708 +2.802 (3%)
VBR Smallcap Value ETF Vanguard 134.13 129.983 +4.147 (3%)
NCSM Ncs Multistage Holdings Inc 2.30 2.229 +0.071 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.925 +4.105 (3%)
YEXT Yext Inc 16.68 16.166 +0.514 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.208 +4.28 (3%)
UGA US Gasoline 31.157 30.199 +0.958 (3%)
SDPI Superior Drilling Products Inc 0.91 0.882 +0.028 (3%)
HBAN Huntington Bcshs 14.79 14.337 +0.453 (3%)
NVS Novartis Ag 90.04 87.285 +2.755 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 199.215 +6.291 (3%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.86 +1.04 (3%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.015 +1.955 (3%)
WHF Whitehorse Finance 14.33 13.892 +0.438 (3%)
REXR Rexford Industrial Realty Inc 46.97 45.536 +1.434 (3%)
PFBC Preferred Bank LA 54.78 53.11 +1.67 (3%)
AMX America Movil S.A.B. DE C.V. 15.86 15.377 +0.483 (3%)
AWI Armstrong World Industries Inc 99.21 96.203 +3.007 (3%)
HRB H&R Block 24.92 24.164 +0.756 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 119.00 +3.73 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.091 +1.789 (3%)
LAMR Lamar Advertis A 83.46 80.934 +2.526 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.973 +0.467 (3%)
FDM DJ Select Microcap First Trust 47.68 46.237 +1.443 (3%)
IYF US Financials Ishares ETF 133.82 129.776 +4.044 (3%)
CTBI Community TR Bancp 44.28 42.946 +1.334 (3%)
CHH Choice Hotels International 92.42 89.632 +2.788 (3%)
GSK Glaxosmithkline Plc 44.09 42.76 +1.33 (3%)
RF Regions Financial Corp 16.52 16.021 +0.499 (3%)
EEB BRIC Invesco ETF 37.44 36.311 +1.129 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 151.981 +4.729 (3%)
JKG Mstar Mid-Cap Ishares ETF 205.499 199.294 +6.205 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.699 +7.611 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.834 +1.576 (3%)
CAJ Canon Inc 27.80 26.966 +0.834 (3%)
HES Hess Corp 68.02 65.982 +2.038 (3%)
HSON Hudson Global 12.15 11.786 +0.364 (3%)
UNTY Unity Bancorp Inc 22.16 21.498 +0.662 (3%)
IIPR Innovative Industrial Properties 85.48 82.923 +2.557 (3%)
GSBC Great Southern Bncp 60.69 58.88 +1.81 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.373 +0.257 (3%)
AFG American Financial Group 108.64 105.407 +3.233 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.874 +0.426 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.923 +1.617 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.205 +4.715 (3%)
ROST Ross Stores Inc 113.365 110.008 +3.357 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.339 +1.721 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.728 +5.905 (3%)
SCHA Schwab US Smallcap ETF 73.00 70.848 +2.152 (3%)
TCPC TCP Capital Corp 14.09 13.674 +0.416 (3%)
AMH American Homes 4 Rent 26.51 25.727 +0.783 (3%)
DNBF Dnb Finl Corp 46.13 44.775 +1.355 (3%)
ORCL Oracle Corp 56.42 54.761 +1.659 (3%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.309 +1.101 (3%)
MPW Medical Properties Trust 20.25 19.654 +0.596 (3%)
AOS Smith [A.O.] Corp 50.78 49.288 +1.492 (3%)
FULT Fulton Financial Cor 17.10 16.599 +0.501 (3%)
LTL Ultra Telecommunications Proshares 41.199 39.992 +1.207 (3%)
ACIA Acacia Communica 67.08 65.111 +1.969 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.844 +0.326 (3%)
MXE Mexico Equity and 10.88 10.562 +0.318 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.639 +5.471 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.479 +1.911 (3%)
ABC Amerisourcebergen Corp 87.30 84.755 +2.545 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.445 +1.095 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.864 +0.866 (3%)
ITB US Home Construction Ishares ETF 44.91 43.603 +1.307 (3%)
HAFC Hanmi Financial Cp 19.345 18.784 +0.561 (3%)
LYTS L S I Industries 5.24 5.088 +0.152 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.545 +0.405 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.229 +1.171 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.457 +0.313 (3%)
XHB S&P Homebuilders SPDR 45.68 44.356 +1.324 (3%)
ACNB Acnb Corp 35.68 34.652 +1.028 (3%)
PICO Pico Holdings Inc 10.65 10.343 +0.307 (3%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.144 +0.836 (3%)
EGP Eastgroup Properties 132.00 128.187 +3.813 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.40 +0.19 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.141 +0.539 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.394 +0.636 (3%)
FIS Fidelity National Information Services 135.82 131.911 +3.909 (3%)
MDU Mdu Res Group Inc 29.01 28.177 +0.833 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.762 +0.793 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.041 +1.273 (3%)
OZK Bank Ozk 29.00 28.165 +0.835 (3%)
DHI D.R. Horton 53.50 51.967 +1.533 (3%)
DY Dycom Industries 50.70 49.245 +1.455 (3%)
PXD Pioneer Natural Resources Company 134.28 130.426 +3.854 (3%)
DWM DEFA Wisdomtree 52.04 50.55 +1.49 (3%)
QTNT Quotient Ltd Ord 8.31 8.072 +0.238 (3%)
HPP Hudson Pacific Properties 35.25 34.242 +1.008 (3%)
PHT Pioneer High Income Trust 9.58 9.306 +0.274 (3%)
SCS Steelcase Inc 18.19 17.67 +0.52 (3%)
NCLH Norwegian Cruise Ord 53.06 51.546 +1.514 (3%)
BY Byline Bancorp Inc 18.54 18.011 +0.529 (3%)
LEN Lennar Corp 59.35 57.662 +1.688 (3%)
AIA Asia 50 Ishares ETF 62.20 60.429 +1.771 (3%)
SDY S&P Dividend SPDR 106.21 103.184 +3.026 (3%)
UGE Ultra Consumer Goods Proshares 48.801 47.418 +1.383 (3%)
HDS HD Supply Hlds Cmm 40.74 39.583 +1.157 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.969 +0.729 (3%)
POWL Powell Inds Inc 39.81 38.685 +1.125 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.85 +0.78 (3%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.129 +0.441 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.189 +3.057 (3%)
CASY Casey's General Stor 170.69 165.878 +4.812 (3%)
CSPI C S P Inc 12.645 12.289 +0.356 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.22 +0.47 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.835 +0.285 (3%)
VIA Viacom Inc Cl A 26.56 25.811 +0.749 (3%)
CHCO City Holding Company 79.74 77.497 +2.243 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.076 +0.464 (3%)
SATS Echostar Corp 40.51 39.376 +1.134 (3%)
INVE Identiv Inc 5.07 4.928 +0.142 (3%)
CE Celanese Corp 125.96 122.428 +3.532 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.164 +0.466 (3%)
IYT Transportation Average Ishares ETF 195.41 189.943 +5.467 (3%)
MDY S&P Midcap 400 SPDR 364.81 354.613 +10.197 (3%)
CLAR Clarus Corp 12.16 11.82 +0.34 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.497 +0.043 (3%)
GLUU Glu Mobile Inc 5.66 5.502 +0.158 (3%)
CATO Cato Corp 17.93 17.43 +0.50 (3%)
MLNX Mellanox Technologies 114.80 111.608 +3.192 (3%)
STBA S&T Bancorp Inc 37.90 36.847 +1.053 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.722 +0.278 (3%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.179 +0.091 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 194.492 +5.558 (3%)
CGO Calamos Glb Ttl Rtn 12.64 12.29 +0.35 (3%)
DEI Douglas Emmett 43.88 42.665 +1.215 (3%)
LMT Lockheed Martin Corp 393.55 382.644 +10.906 (3%)
RIO Rio Tinto Plc 53.97 52.473 +1.497 (3%)
EPOL Poland Ishares MSCI ETF 22.00 21.391 +0.609 (3%)
SLX Steel Vaneck ETF 35.61 34.624 +0.986 (3%)
SAVE Spirit Airlines Inc 38.23 37.172 +1.058 (3%)
STAG STI Inc 30.99 30.132 +0.858 (3%)
ACHC Acadia Healthcr Company 31.50 30.628 +0.872 (3%)
GGZ Gabelli Global Small and Mid CA 11.416 11.10 +0.316 (3%)
HTLF Heartland Finl USA 47.07 45.768 +1.302 (3%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.544 +0.696 (3%)
WLH William Lyon Homes 20.69 20.118 +0.572 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.168 +0.772 (3%)
TSLX Tpg Specialty Lending Inc 21.58 20.985 +0.595 (3%)
OPRA Opera Ltd ADR 11.00 10.696 +0.304 (3%)
DE Deere & Company 174.48 169.677 +4.803 (3%)
PLD Prologis Inc 89.10 86.652 +2.448 (3%)
VOE Midcap Value ETF Vanguard 116.39 113.191 +3.199 (3%)
BTI British American Tobacco Industries 36.84 35.83 +1.01 (3%)
OBCI Ocean Bio Chem Inc 3.43 3.336 +0.094 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.676 +0.414 (3%)
EAT Brinker International 44.09 42.882 +1.208 (3%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.364 +0.716 (3%)
DHR Danaher Corp 142.99 139.081 +3.909 (3%)
ODC Oil-Dri Corp of America 34.98 34.025 +0.955 (3%)
HMHC Houghton Mifflin Har 5.93 5.768 +0.162 (3%)
TGB Taseko Mines Ltd 0.44 0.428 +0.012 (3%)
ANIK Anika Therapeutics 60.01 58.374 +1.636 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.161 +3.249 (3%)
EXPD Expeditors Intl 76.39 74.313 +2.077 (3%)
FCAP First Capital Inc 60.70 59.051 +1.649 (3%)
UE Urban Edge Properties 20.77 20.207 +0.563 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.582 +1.518 (3%)
CBB Cincinnati Bell Inc 5.47 5.322 +0.148 (3%)
GD General Dynamics Corp 187.08 182.024 +5.056 (3%)
GLOW Glowpoint Inc 1.035 1.007 +0.028 (3%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.194 +0.946 (3%)
VO Midcap ETF Vanguard 173.21 168.539 +4.671 (3%)
ATRO Astronics Cp 30.67 29.846 +0.824 (3%)
ULTA Ulta Beauty Inc 246.30 239.677 +6.623 (3%)
FC Franklin Covey Company 37.46 36.455 +1.005 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.477 +2.463 (3%)
FXO Financial Alphadex First Trust 32.82 31.943 +0.877 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 160.821 +4.42 (3%)
ZUO Zuora Inc 15.20 14.793 +0.407 (3%)
RMBS Rambus Inc 13.82 13.452 +0.368 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.642 +1.278 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.768 +0.872 (3%)
IXC Global Energy Ishares ETF 31.47 30.632 +0.838 (3%)
DXF Dunxin Financial Holdings Ltd 1.35 1.314 +0.036 (3%)
PKD Parker Drilling Company 19.77 19.245 +0.525 (3%)
GPRK Geopark Hldgs Lmtd 19.00 18.495 +0.505 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.385 +1.615 (3%)
JCOM J2 Global Inc 95.88 93.345 +2.535 (3%)
ZIOP Ziopharm Oncology IN 4.455 4.337 +0.118 (3%)
IXP Global Telecom Ishares ETF 59.995 58.408 +1.587 (3%)
GSX Gsx Techedu Inc ADR 14.91 14.517 +0.393 (3%)
FBP First Bancorp 10.50 10.223 +0.277 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 89.086 +2.414 (3%)
BPRN Bank of Princeton 29.27 28.498 +0.772 (3%)
OCFC Oceanfirst Finl Corp 24.10 23.467 +0.633 (3%)
ESBK Elmira Sav Bk 14.76 14.372 +0.388 (3%)
CPE Callon Petroleum Company 4.37 4.255 +0.115 (3%)
TDF Templeton Dragon Fund 18.77 18.277 +0.493 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.784 +1.076 (3%)
TCX Tucows Inc Cl A 57.21 55.711 +1.499 (3%)
MFV MFS Special Value Trust 6.30 6.135 +0.165 (3%)
IRMD Iradimed Cp 23.11 22.505 +0.605 (3%)
MDRX Allscripts Hlthcare 10.99 10.703 +0.287 (3%)
MAGS Magal Security Syst 4.14 4.032 +0.108 (3%)
BDN Brandywine Realty Trust 15.30 14.90 +0.40 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.986 +1.314 (3%)
CTT Catchmark Timber Trust Inc 11.26 10.966 +0.294 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.463 +0.737 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.425 +0.945 (3%)
CTSH Cognizant Tech Sol 63.38 61.73 +1.65 (3%)
COST Costco Wholesale 303.66 295.777 +7.883 (3%)
HFWA Heritage Financial 28.05 27.321 +0.729 (3%)
INDY India 50 Ishares ETF 37.39 36.419 +0.971 (3%)
IVR Invesco Mortgage Capital Inc 15.95 15.535 +0.415 (3%)
MTX Minerals Technologies Inc 53.85 52.452 +1.398 (3%)
GNTX Gentex Corp 28.48 27.743 +0.737 (3%)
FUND Sprott Focus Trust 7.03 6.848 +0.182 (3%)
KBH KB Home 34.28 33.393 +0.887 (3%)
WMC Western Asset Mortgage Capital 10.18 9.916 +0.264 (3%)
SBSI Southside Bancshares 35.45 34.536 +0.914 (3%)
ORA Ormat Technologies 76.45 74.474 +1.976 (3%)
TTC Toro Company 76.29 74.32 +1.97 (3%)
WIT Wipro Ltd 3.87 3.77 +0.10 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.342 +1.468 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.529 +3.961 (3%)
GSS Golden Star Resources Ltd 3.15 3.069 +0.081 (3%)
PBIP Prudential Bancorp 17.72 17.264 +0.456 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 121.256 +3.204 (3%)
EDIT Editas Medicine 22.86 22.272 +0.588 (3%)
NEWT Newtek Bus Svcs 22.96 22.372 +0.588 (3%)
MCO Moody's Corp 220.15 214.512 +5.638 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 89.942 +2.368 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.776 +1.727 (3%)
MNST Monster Beverage Cp 58.64 57.135 +1.505 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.907 +0.443 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.996 +0.314 (3%)
SBNY Signature Bank 123.99 120.832 +3.158 (3%)
CPLP Capital Product Part 11.55 11.257 +0.293 (3%)
TY Tri Continental Corp 28.03 27.319 +0.711 (3%)
XNCR Xencor Inc 35.98 35.067 +0.913 (3%)
COO Cooper Companies 301.98 294.365 +7.615 (3%)
LAZ Lazard Ltd 37.80 36.847 +0.953 (3%)
CZNC Citizens Nrthn Cp 26.37 25.706 +0.664 (3%)
SSL Sasol Ltd 19.26 18.776 +0.484 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.039 +0.311 (3%)
GBT Global Blood Ther 51.16 49.872 +1.288 (3%)
CAMT Camtek Ltd 10.38 10.12 +0.26 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.049 +1.081 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.366 +1.654 (3%)
FRAN Francesca's Holdings 15.87 15.472 +0.398 (3%)
DEW Global Equity Income Wisdomtree 47.72 46.531 +1.189 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 142.455 +3.65 (3%)
RELX Relx Plc 24.07 23.469 +0.601 (3%)
PGRE Paramount Group Inc 13.57 13.233 +0.337 (3%)
GLQ Clough Global Equity Fund 11.98 11.683 +0.297 (3%)
PRK Park National Corp 100.27 97.789 +2.481 (3%)
DRRX Durect Corp 1.94 1.892 +0.048 (3%)
MFA MFA Financial Inc 7.70 7.509 +0.191 (3%)
BP BP Plc 39.21 38.237 +0.973 (3%)
FPX US IPO Index First Trust 78.59 76.64 +1.95 (3%)
WTT Wireless Telecom Group Inc 1.46 1.424 +0.036 (3%)
ASH Ashland Global Holdings Inc 78.85 76.906 +1.944 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.348 +0.312 (3%)
PPT Putnam Premier Income Trust 5.44 5.306 +0.134 (3%)
RMT Royce Micro-Cap Trust 8.27 8.066 +0.204 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.921 +1.999 (3%)
AWRE Aware Inc 2.93 2.858 +0.072 (3%)
IPGP Ipg Photonics Corp 140.85 137.384 +3.466 (3%)
SKY Skyline Corp 30.89 30.131 +0.759 (3%)
BDL Flanigan's Enterprises 23.20 22.633 +0.567 (3%)
XEC Cimarex Energy Company 46.86 45.714 +1.146 (3%)
CLR Continental Resources 31.45 30.679 +0.771 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.809 +0.171 (3%)
SONA Southern National Bk 15.86 15.473 +0.387 (2%)
KFY Korn/Ferry International 38.44 37.504 +0.936 (2%)
GATX GATX Corp 80.67 78.702 +1.968 (2%)
LAUR Laureate Education Inc 16.78 16.371 +0.409 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.398 +1.702 (2%)
MSBF MSB Financial 16.10 15.709 +0.391 (2%)
ARE Alexandria Real Estate Equities 158.76 154.902 +3.858 (2%)
CRS Carpenter Technology Corp 52.95 51.663 +1.287 (2%)
KT Korea Telecom Corp 11.67 11.386 +0.284 (2%)
MCI Massmutual Corporate Investors 17.10 16.685 +0.415 (2%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.052 +0.398 (2%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.052 +1.338 (2%)
HLG Hailiang Edu Grp Ads 66.98 65.357 +1.623 (2%)
GOODM Gladstone Commercial Corp 26.206 25.573 +0.633 (2%)
BHP Bhp Billiton Ltd 50.89 49.661 +1.229 (2%)
VNO Vornado Realty Trust 65.39 63.815 +1.575 (2%)
DHS Equity Income Wisdomtree 76.29 74.454 +1.836 (2%)
GMF S&P Emerging Asia Pacific SPDR 98.391 96.023 +2.368 (2%)
TRCB Two River Bncrp 21.15 20.641 +0.509 (2%)
NKE Nike Inc 93.04 90.803 +2.237 (2%)
VREX Varex Imaging Corp 30.13 29.408 +0.722 (2%)
CEA China Eastern Airlines Corp Ltd 25.81 25.192 +0.618 (2%)
ZNH China Southern Airlines Company 31.97 31.206 +0.764 (2%)
GLP Global Partners LP 20.40 19.912 +0.488 (2%)
STL Sterling Bancorp 20.65 20.157 +0.493 (2%)
MCRN Milacron Holdings Corp 17.07 16.662 +0.408 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.84 +1.339 (2%)
MUA Blackrock Muniassets Fund 15.87 15.492 +0.378 (2%)
EWL Switzerland Ishares MSCI ETF 38.76 37.838 +0.922 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.431 +5.509 (2%)
SLY S&P Smallcap 600 SPDR 69.82 68.156 +1.664 (2%)
DKL Delek Logistics Partners LP 32.18 31.414 +0.766 (2%)
CGNX Cognex Cp 51.41 50.191 +1.219 (2%)
FFIN First Finl Bkshs Inc 34.42 33.604 +0.816 (2%)
K Kellogg Company 64.66 63.128 +1.532 (2%)
SNA Snap-On Inc 163.67 159.781 +3.889 (2%)
PBS Dynamic Media Invesco ETF 32.61 31.836 +0.774 (2%)
CPLG Corepoint Lodging Inc 10.32 10.075 +0.245 (2%)
FCCY 1st Constitution Bcp 19.37 18.913 +0.457 (2%)
IRDM Iridium Comm Inc 24.325 23.75 +0.575 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.869 +0.311 (2%)
IWC Micro-Cap Ishares ETF 92.025 89.854 +2.171 (2%)
ILMN Illumina Inc 305.985 298.775 +7.21 (2%)
CGW S&P Global Water Index Invesco ETF 39.41 38.482 +0.928 (2%)
BV Brightview Holdings Inc 18.59 18.153 +0.437 (2%)
HLI Houlihan Lokey 47.21 46.099 +1.111 (2%)
NOW Servicenow Inc 259.96 253.865 +6.095 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.221 +0.605 (2%)
PBCT People's United Finl 16.47 16.086 +0.384 (2%)
COP Conocophillips 58.25 56.894 +1.356 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.437 +0.533 (2%)
DES Smallcap Dividend Wisdomtree 28.12 27.465 +0.655 (2%)
BOCH Bank of Commerce Hld 11.22 10.96 +0.26 (2%)
CLFD Clearfield Inc 12.41 12.123 +0.287 (2%)
SLGN Silgan Holdings 30.955 30.239 +0.716 (2%)
VMI Valmont Industries 142.00 138.716 +3.284 (2%)
PIN India Invesco ETF 24.77 24.196 +0.574 (2%)
CAI Cai International 23.28 22.742 +0.538 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.175 +0.335 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.89 +0.21 (2%)
AAWW Atlas Air Ww 25.25 24.671 +0.579 (2%)
MCBC Macatawa Bank Corp 10.70 10.454 +0.246 (2%)
MA Mastercard Inc 280.78 274.324 +6.456 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.181 +0.969 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.479 +1.211 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.761 +0.369 (2%)
LANDP Gladstone Land Corp 26.03 25.434 +0.596 (2%)
AIV Apartment Investment and Management 54.22 52.987 +1.233 (2%)
SDP Ultrashort Utilities Proshares 15.696 15.338 +0.358 (2%)
AMBC Ambac Financial Group 20.34 19.876 +0.464 (2%)
LGC Legacy Acquisition Corp 10.245 10.012 +0.233 (2%)
KEX Kirby Corp 83.05 81.165 +1.885 (2%)
BNSO Bonso Elec Intl IN 2.261 2.21 +0.051 (2%)
FIBK First Interstate Ban 42.24 41.287 +0.953 (2%)
AXP American Express Company 120.76 118.036 +2.724 (2%)
CARA Cara Therapeutics 21.16 20.683 +0.477 (2%)
SPTN Spartannash Company 12.70 12.414 +0.286 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.387 +0.627 (2%)
TS Tenaris S.A. 21.89 21.399 +0.491 (2%)
IRIX Iridex Cp 2.02 1.975 +0.045 (2%)
POST Post Holdings Inc 106.36 103.99 +2.37 (2%)
PFSI Pennymac Financial Services IN 31.90 31.188 +0.712 (2%)
SHO Sunstone Hotel Investors 14.03 13.718 +0.312 (2%)
DSPG D S P Group Inc 14.825 14.498 +0.327 (2%)
CHN China Fund 20.49 20.039 +0.451 (2%)
RY Royal Bank of Canada 82.26 80.449 +1.811 (2%)
OBNK Origin Bancorp Inc 34.81 34.045 +0.765 (2%)
AB Alliancebernstein Holding LP 29.70 29.05 +0.65 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.29 +0.32 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.241 +0.789 (2%)
E Eni S.P.A. 31.45 30.764 +0.686 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.751 +0.039 (2%)
EWK Belgium Ishares MSCI ETF 19.45 19.025 +0.425 (2%)
WNEB Western New England Bancorp Inc 9.78 9.567 +0.213 (2%)
FLMN Falcon Minerals Corp Cl A 6.46 6.319 +0.141 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.382 +2.718 (2%)
PGZ Principal Real Estate Income F 21.00 20.543 +0.457 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.394 +0.496 (2%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.849 +0.571 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.223 +2.377 (2%)
CANE Teucrium Sugar 6.69 6.546 +0.144 (2%)
WABC Westamerica Bancorp 65.54 64.138 +1.402 (2%)
CVE Cenovus Energy Inc 9.27 9.072 +0.198 (2%)
IHC Independence Holding Company 39.53 38.685 +0.845 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.155 +1.335 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.101 +2.07 (2%)
TANH Tantech Holdings 1.55 1.517 +0.033 (2%)
QTRX Quanterix Corp 22.945 22.455 +0.49 (2%)
ALSK Alaska Commun Sys 1.74 1.703 +0.037 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.796 +0.234 (2%)
GPS Gap Inc 17.74 17.363 +0.377 (2%)
OMCL Omnicell Inc 74.99 73.401 +1.589 (2%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.145 +0.889 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.434 +1.046 (2%)
NOMD Nomad Foods Ltd 20.53 20.096 +0.434 (2%)
DESP Despegar.com Corp 11.22 10.983 +0.237 (2%)
JVA Coffee Holding Company 4.00 3.916 +0.084 (2%)
LCNB Lcnb Corp 18.02 17.64 +0.38 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.28 +2.37 (2%)
TBK Triumph Bancorp 32.86 32.169 +0.691 (2%)
ZEUS Olympic Steel Inc 15.02 14.706 +0.314 (2%)
ROL Rollins Inc 36.68 35.911 +0.769 (2%)
TRMT Tremont Mortgage Trust 4.92 4.817 +0.103 (2%)
SUNS Solar Senior Capital 17.83 17.458 +0.372 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.63 +0.12 (2%)
ITCI Intra-Cellular Ther 9.02 8.832 +0.188 (2%)
KZIA Kazia Therapeutics Ltd 3.166 3.10 +0.066 (2%)
ADUS Addus Homecare Corp 84.37 82.616 +1.754 (2%)
CNSL Consolidated Communications Holdings Inc 4.19 4.103 +0.087 (2%)
CMO Capstead Mortgage Corp 7.70 7.54 +0.16 (2%)
BANC First Pactrust Bancorp 14.66 14.356 +0.304 (2%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.061 +0.549 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.384 +0.346 (2%)
CLB Core Laboratories N.V. 46.58 45.618 +0.962 (2%)
CSTR Capstar Financial Holdings Inc 16.81 16.464 +0.346 (2%)
EWBC East West Bancorp 44.89 43.968 +0.922 (2%)
BKU BankUnited Inc 34.55 33.841 +0.709 (2%)
HD Home Depot 237.29 232.417 +4.873 (2%)
IRM Iron Mountain Inc 33.58 32.888 +0.692 (2%)
TD Toronto Dominion Bank 58.00 56.808 +1.192 (2%)
KLIC Kulicke and Soffa 24.15 23.656 +0.494 (2%)
UTMD Utah Medical Prod 99.80 97.767 +2.033 (2%)
CCJ Cameco Corp 9.56 9.365 +0.195 (2%)
PUB Peoples Utah 29.38 28.78 +0.60 (2%)
CTHR Charles & Colvard 1.43 1.401 +0.029 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.476 +0.714 (2%)
NGHCP National Gen Srs A 25.278 24.766 +0.512 (2%)
CATC Cambridge Bancorp 79.30 77.688 +1.612 (2%)
ATHX Athersys Inc 1.39 1.362 +0.028 (2%)
PRSC Providence Svc Cp 62.79 61.521 +1.269 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.189 +0.231 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.563 +2.276 (2%)
JOE St. Joe Company 18.12 17.756 +0.364 (2%)
EWW Mexico Ishares MSCI ETF 44.70 43.804 +0.896 (2%)
NHA Nuveen Municipal 9.76 9.564 +0.196 (2%)
HBIO Harvard Bioscience 2.95 2.891 +0.059 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.829 +0.711 (2%)
SWI Solarwinds Corp 19.23 18.85 +0.38 (2%)
THW Tekla World Healthcare Fund 13.60 13.331 +0.269 (2%)
WSR Whitestone REIT 13.97 13.695 +0.275 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.979 +0.421 (2%)
WTS Watts Water Technologies 95.33 93.449 +1.881 (2%)
EROS Eros International Plc 2.13 2.088 +0.042 (2%)
TAYD Taylor Devices Inc 10.50 10.294 +0.206 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.266 +0.506 (2%)
EGBN Eagle Bancorp Inc 45.035 44.157 +0.878 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.762 +0.552 (2%)
WYNN Wynn Resorts Ltd 117.70 115.40 +2.30 (2%)
EXP Eagle Materials Inc 92.67 90.861 +1.809 (2%)
LH Laboratory Corp of America Holdings 171.55 168.198 +3.352 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.957 +1.053 (2%)
FDX Fedex Corp 158.33 155.259 +3.071 (2%)
INXN Interxion Holding N.V. 83.89 82.258 +1.632 (2%)
JEC Jacobs Engineering Group Inc 94.33 92.503 +1.827 (2%)
SASR Sandy Spring Bancorp 35.21 34.531 +0.679 (2%)
UBA Urstadt Biddle Properties Inc 24.28 23.81 +0.47 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.308 +0.302 (2%)
GAB Gabelli Equity Trust 6.14 6.022 +0.118 (2%)
PCQ Pimco California Muni 20.20 19.811 +0.389 (2%)
CTO Consolidated-Tomoka Land Company 66.76 65.484 +1.276 (2%)
INO Inovio Pharma 2.35 2.305 +0.045 (2%)
PKX Posco ADR 48.17 47.248 +0.922 (2%)
RRC Range Resources Corp 4.23 4.149 +0.081 (2%)
CYOU Changyou.com Ltd 9.47 9.29 +0.18 (2%)
DVY Select Dividend Ishares ETF 103.96 101.978 +1.982 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.015 +1.355 (2%)
MERC Mercer Intl Inc 12.60 12.362 +0.238 (2%)
BOE Blackrock Global 10.62 10.419 +0.201 (2%)
CPF Central Pacific Financial Company 29.43 28.872 +0.558 (2%)
LLY Eli Lilly and Company 113.19 111.043 +2.147 (2%)
IIF Morgan Stanley India Investment Fund Inc 19.19 18.827 +0.363 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.904 +1.426 (2%)
CMRX Chimerix Inc 1.86 1.825 +0.035 (2%)
RNGR Ranger Energy Services Inc Cl A 6.15 6.034 +0.116 (2%)
SBBX Sussex Bancorp 23.04 22.609 +0.431 (2%)
FLT Fleetcor Technologies 297.34 291.781 +5.559 (2%)
HUN Huntsman Corp 23.21 22.776 +0.434 (2%)
PCB Pacific City Finl Cp 17.05 16.731 +0.319 (2%)
HOLI Hollysys Automation 15.35 15.064 +0.286 (2%)
APA Apache Corp 23.91 23.467 +0.443 (2%)
CIB Bancolombia S.A. 51.95 50.988 +0.962 (2%)
PEGA Pegasystems Inc 74.49 73.112 +1.378 (2%)
SORL Sorl Auto Parts Inc 3.30 3.239 +0.061 (2%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.485 +0.235 (2%)
KW Kennedy-Wilson Holdings Inc 22.73 22.311 +0.419 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.81 +0.90 (2%)
RXI Global Cons Disc Ishares ETF 123.413 121.134 +2.279 (2%)
MC Moelis 33.72 33.097 +0.623 (2%)
GNL Global Net Lease Inc 19.80 19.434 +0.366 (2%)
NVUS Novus Therapeutics Inc 0.65 0.638 +0.012 (2%)
NOVA Sunnova Energy International Inc 10.72 10.523 +0.197 (2%)
UBSI United Bkshs Inc 39.51 38.786 +0.724 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.391 +0.419 (2%)
AEGN Aegion Corp 21.615 21.219 +0.396 (2%)
ESLT Elbit Systems Ltd 165.36 162.338 +3.022 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.017 +0.223 (2%)
EZA South Africa Ishares MSCI ETF 51.20 50.265 +0.935 (2%)
MJCO Majesco 8.71 8.551 +0.159 (2%)
SNPS Synopsys Inc 139.71 137.178 +2.532 (2%)
BITA Bitauto Holdings Ltd 15.22 14.943 +0.277 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.572 +1.118 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 119.538 +2.212 (2%)
CDNS Cadence Design Sys 67.48 66.264 +1.216 (2%)
BA Boeing Company 371.68 364.964 +6.716 (2%)
MEIP Mei Pharma Inc 1.83 1.797 +0.033 (2%)
MASI Masimo Corp 149.77 147.081 +2.689 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.713 +0.287 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.035 +0.165 (2%)
CSX CSX Corp 71.61 70.323 +1.287 (2%)
HXL Hexcel Corp 80.02 78.582 +1.438 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.73 +0.27 (2%)
NX Quanex Building Products Corp 19.07 18.727 +0.343 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.388 +0.282 (2%)
GLV Clough Global Allocation Fund 11.09 10.892 +0.198 (2%)
FNLC First Bancorp Inc 28.16 27.658 +0.502 (2%)
OFS Ofs Capital Corp 11.95 11.736 +0.214 (2%)
MELI Mercadolibre Inc 550.10 540.346 +9.754 (2%)
TTEK Tetra Tech Inc 87.10 85.55 +1.55 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 181.306 +3.264 (2%)
ALSN Allison Transmission Holdings 46.42 45.601 +0.819 (2%)
IRCP Irsa Propiedades Ads 11.75 11.542 +0.208 (2%)
FFIC Flushing Finl Corp 21.31 20.935 +0.375 (2%)
BBL Bhp Billiton Plc 43.90 43.13 +0.77 (2%)
NS Nustar Energy LP 28.71 28.204 +0.506 (2%)
NG Novagold Resources Inc 6.63 6.515 +0.115 (2%)
PAYX Paychex Inc 84.70 83.229 +1.471 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.224 +0.816 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.49 +0.75 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.545 +0.735 (2%)
AKS AK Steel Holding Corp 2.55 2.506 +0.044 (2%)
UTI Universal Technical Institute Inc 5.50 5.405 +0.095 (2%)
CQQQ China Technology Invesco ETF 48.75 47.905 +0.845 (2%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.244 +0.496 (2%)
CLBK Columbia Financial Inc 16.37 16.087 +0.283 (2%)
DEF Defensive Equity Invesco ETF 55.00 54.054 +0.946 (2%)
FMBH First Mid Ill Bncshr 35.28 34.673 +0.607 (2%)
FLIR Flir Systems Inc 53.84 52.917 +0.923 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.834 +0.136 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.082 +0.228 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.435 +0.215 (2%)
HSTM Healthstream Inc 27.21 26.747 +0.463 (2%)
TRMB Trimble Navigation 39.66 38.986 +0.674 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.695 +0.565 (2%)
KIN Kindred Biosciences 7.77 7.638 +0.132 (2%)
RMR The Rmr Grp A 47.25 46.447 +0.803 (2%)
EBTC Enterprise Bancorp 30.61 30.091 +0.519 (2%)
D Dominion Resources 82.11 80.719 +1.391 (2%)
KNX Knight-Swift Transporation Inc 37.23 36.601 +0.629 (2%)
VNM Vietnam Vaneck ETF 16.45 16.172 +0.278 (2%)
PERI Perion Network Ltd 5.15 5.063 +0.087 (2%)
MVBF Mvb Financial Corp 20.52 20.174 +0.346 (2%)
CAC Camden Natl Cp 44.60 43.851 +0.749 (2%)
CCC Clarivate Analytics Plc 16.93 16.645 +0.285 (2%)
MFG Mizuho Financial Group 3.16 3.107 +0.053 (2%)
TPH Tri Pointe Homes Inc 15.34 15.082 +0.258 (2%)
PFE Pfizer Inc 37.28 36.657 +0.623 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.626 +0.709 (2%)
XME S&P Metals & Mining SPDR 26.93 26.48 +0.45 (2%)
SLB Schlumberger N.V. 35.36 34.771 +0.589 (2%)
SKT Tanger Factory Outlet Centers 16.27 15.999 +0.271 (2%)
AT Atlantic Power Corp 2.42 2.38 +0.04 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.246 +1.734 (2%)
NTZ Natuzzi S.P.A. 1.63 1.603 +0.027 (2%)
BST Blackrock Science and Technolo 33.00 32.455 +0.545 (2%)
HCSG Healthcare Svcs Gp 25.06 24.648 +0.412 (2%)
OXM Oxford Industries 72.53 71.342 +1.188 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.784 +0.716 (2%)
ITIC Investors Title Company 163.90 161.218 +2.682 (2%)
MMT MFS Multimarket Income Trust 6.05 5.951 +0.099 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.46 +0.29 (2%)
AINV Apollo Investment Company 16.41 16.143 +0.267 (2%)
SO Southern Company 62.20 61.188 +1.012 (2%)
TCP TCP Pipelines 40.16 39.509 +0.651 (2%)
HALL Hallmark Fin Svc 18.65 18.349 +0.301 (2%)
FDP Fresh Del Monte Produce 31.67 31.158 +0.512 (2%)
YCS Ultrashort Yen Proshares 76.074 74.848 +1.226 (2%)
ADI Analog Devices 113.40 111.583 +1.817 (2%)
RVI Retail Value Inc 37.40 36.801 +0.599 (2%)
V Visa Inc 179.77 176.888 +2.882 (2%)
IHD VOYA Emerging Markets High Dividend 7.37 7.252 +0.118 (2%)
GCC Continuous Commodity Index 18.05 17.761 +0.289 (2%)
INBK First Internet Bcp 22.35 21.992 +0.358 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.817 +0.453 (2%)
BSTC Biospecifics Tech Cp 53.03 52.183 +0.847 (2%)
ABTX Allegiance Banc CS 34.65 34.099 +0.551 (2%)
THFF First Finl Corp [In] 44.07 43.37 +0.70 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.308 +0.342 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.955 +0.225 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.426 +0.634 (2%)
R Ryder System 52.71 51.88 +0.83 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.335 +0.245 (2%)
GFNCP General Fn Cum Pfd C 105.50 103.836 +1.664 (2%)
FSP Franklin Street Properties 8.61 8.475 +0.135 (2%)
PEBO Peoples Bancorp Inc 32.72 32.208 +0.512 (2%)
RADA Rada Electr Inds Ltd 5.25 5.168 +0.082 (2%)
BGG Briggs & Stratton Corp 6.52 6.418 +0.102 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.231 +0.179 (2%)
MSG The Madison Square Garden Comp 270.88 266.703 +4.177 (2%)
WVVI Willamette Valley 7.002 6.894 +0.108 (2%)
HBI Hanesbrands Inc 15.57 15.33 +0.24 (2%)
IFN India Fund 20.71 20.39 +0.32 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.531 +0.369 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.36 +0.46 (2%)
SAIA Saia Inc 97.12 95.624 +1.496 (2%)
SON Sonoco Products Company 58.89 57.987 +0.903 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.295 +0.505 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.539 +0.461 (2%)
FANH Fanhua Inc 26.51 26.104 +0.406 (2%)
GES Guess Inc 17.99 17.716 +0.274 (2%)
MESO Mesoblast Ltd Ads 6.11 6.017 +0.093 (2%)
LRAD Lrad Corp 3.36 3.309 +0.051 (2%)
EVF Eaton Vance Senior Income Trust 6.26 6.165 +0.095 (2%)
TRS Trimas Corp 31.20 30.729 +0.471 (2%)
WTFC Wintrust Finl Corp 66.01 65.018 +0.992 (2%)
AVP Avon Products 4.45 4.383 +0.067 (2%)
GTY Getty Realty Corp 33.08 32.58 +0.50 (2%)
IYK US Consumer Goods Ishares ETF 127.90 125.978 +1.922 (2%)
PPBI Pacific Premier Bncp 32.66 32.17 +0.49 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.458 +0.692 (2%)
SAR Saratoga Investment Corp 25.36 24.983 +0.377 (2%)
CTLT Catalent Inc 50.42 49.67 +0.75 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.897 +0.483 (2%)
AQN Algonquin Pwr & Util 13.81 13.605 +0.205 (2%)
MBI MBIA Inc 9.79 9.645 +0.145 (2%)
PEGI Pattern Energy Cl A 27.56 27.154 +0.406 (2%)
CAPL Crossamerica Partners LP 17.77 17.508 +0.262 (2%)
BSRR Sierra Bancorp 27.15 26.751 +0.399 (1%)
HP Helmerich & Payne 40.56 39.963 +0.597 (1%)
PIM Putnam Master Intermediate Income 4.70 4.631 +0.069 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.434 +0.676 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.155 +0.285 (1%)
CPTA Capitala Finance Crp 8.50 8.375 +0.125 (1%)
BBGI Beasley Brdcst Gr 3.015 2.971 +0.044 (1%)
UBNK United Fin Bncp 14.12 13.914 +0.206 (1%)
ZIXI Zix Corp 7.20 7.095 +0.105 (1%)
SCL Stepan Company 98.15 96.718 +1.432 (1%)
PPR VOYA Prime Rate Trust 4.80 4.731 +0.069 (1%)
SUN Sunoco LP 32.35 31.886 +0.464 (1%)
GXC S&P China SPDR 95.20 93.829 +1.371 (1%)
PLXP Plx Pharma Inc 5.00 4.928 +0.072 (1%)
CARV Carver Bancorp 2.86 2.819 +0.041 (1%)
TRMK Trustmark Corp 34.80 34.301 +0.499 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.335 +0.135 (1%)
OMC Omnicom Group Inc 78.79 77.664 +1.126 (1%)
PYS Pplus Trust 18.995 18.724 +0.271 (1%)
AWP Alpine Global Premier Propertie 6.36 6.27 +0.09 (1%)
HST Host Marriott Financial Trust 17.14 16.896 +0.244 (1%)
GWGH Gwg Holdings 9.80 9.661 +0.139 (1%)
CERN Cerner Corp 68.40 67.433 +0.967 (1%)
CVX Chevron Corp 120.64 118.945 +1.695 (1%)
JHS John Hancock Income Securities Trust 14.70 14.493 +0.207 (1%)
BWG Legg Mason Bw Global Income 12.37 12.196 +0.174 (1%)
DIAX Nuveen Dow 18.06 17.805 +0.255 (1%)
PQG Pq Group Holdings Inc 16.16 15.932 +0.228 (1%)
CIM Chimera Investment Corp 20.26 19.977 +0.283 (1%)
CAG Conagra Brands Inc 28.81 28.407 +0.403 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.129 +1.977 (1%)
AAOI Applied Optoelect 10.865 10.713 +0.152 (1%)
STAY Extended Stay America Inc 14.74 14.533 +0.207 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.776 +0.224 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.599 +0.206 (1%)
CFFN Capitol Fed Finl Inc 14.25 14.052 +0.198 (1%)
GBLI Global Indemnity Plc 25.84 25.48 +0.36 (1%)
BDC Belden Inc 53.26 52.517 +0.743 (1%)
MNR Monmouth Real Estate Investment Corp 14.71 14.505 +0.205 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.289 +0.131 (1%)
LFVN Lifevantage Cp 14.17 13.973 +0.197 (1%)
FRPH Frp Holdings Inc 50.73 50.026 +0.704 (1%)
CCD Calams Dy Cnv IN 20.80 20.51 +0.29 (1%)
THG The Hanover Insurance Group 135.00 133.133 +1.867 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.173 +0.407 (1%)
IYC US Consumer Services Ishares ETF 223.11 220.024 +3.086 (1%)
GWRS Global Water Reso 12.40 12.229 +0.171 (1%)
FSS Federal Signal Corp 32.96 32.507 +0.453 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.039 +0.391 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.188 +0.072 (1%)
USA Liberty All-Star Equity Fund 6.52 6.431 +0.089 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.199 +0.071 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.656 +0.174 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.136 +0.194 (1%)
GWB Great Western Bancorp Inc 34.30 33.835 +0.465 (1%)
TKAT Takung Art Co. Ltd 0.518 0.511 +0.007 (1%)
CVBF Cvb Financial Corp 21.33 21.043 +0.287 (1%)
DGICA Donegal Group Cl A 14.71 14.512 +0.198 (1%)
AAP Advance Auto Parts Inc 162.66 160.485 +2.175 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.898 +0.202 (1%)
EBF Ennis Inc 20.37 20.097 +0.273 (1%)
JBT John Bean Technologies Corp 106.38 104.955 +1.425 (1%)
EPI India Earnings Wisdomtree 24.17 23.846 +0.324 (1%)
LOAN Manhattan Bridge 6.38 6.295 +0.085 (1%)
NYMT New York Mtge Trust 6.23 6.147 +0.083 (1%)
CPB Campbell Soup Company 47.28 46.651 +0.629 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.128 +0.272 (1%)
MINDP Mitcham Industries Inc 24.32 23.995 +0.325 (1%)
LMAT Lemaitre Vascular 34.38 33.924 +0.456 (1%)
WDFC W D 40 Company 186.09 183.629 +2.461 (1%)
NEE Nextera Energy 231.42 228.353 +3.067 (1%)
SRE Sempra Energy 146.13 144.20 +1.93 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.761 +0.144 (1%)
RAVN Raven Industries Inc 34.26 33.811 +0.449 (1%)
LOR Lazard World Dividend & 9.60 9.474 +0.126 (1%)
VGR Vector Group Ltd 12.08 11.922 +0.158 (1%)
MCHI China Ishares MSCI ETF 59.17 58.393 +0.777 (1%)
XAN Exantas Capital Corp 11.66 11.507 +0.153 (1%)
MU Micron Technology 47.71 47.089 +0.621 (1%)
POWI Power Integratn 92.61 91.401 +1.209 (1%)
AI Arlington Asset Investment Corp 5.67 5.596 +0.074 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.705 +0.869 (1%)
FPF First Trust Intermediate Durat 23.95 23.639 +0.311 (1%)
BFST Business First Bancshares Inc 24.79 24.468 +0.322 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.089 +0.341 (1%)
MRK Merck & Company 84.90 83.799 +1.101 (1%)
OVBC Ohio Valley Banc Cp 36.46 35.991 +0.469 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.245 +0.055 (1%)
AUY Yamana Gold 3.44 3.396 +0.044 (1%)
FBIZ First Business Finan 24.48 24.168 +0.312 (1%)
STRL Sterling Constructio 14.83 14.641 +0.189 (1%)
SMMF Summit Financial Gp 26.32 25.985 +0.335 (1%)
DRH Diamondrock Hospitality Company 10.21 10.08 +0.13 (1%)
JRI Nuveen Real Asset Income and Gr 17.78 17.553 +0.227 (1%)
FT Franklin Universal Trust 7.65 7.553 +0.097 (1%)
SXI Standex International Corp 75.12 74.173 +0.947 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.242 +0.233 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.96 +0.19 (1%)
PHO Water Resources Invesco ETF 37.01 36.545 +0.465 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.453 +0.347 (1%)
BPMC Blueprint Medicines Corp 75.35 74.415 +0.935 (1%)
ATXI Avenue Therapeutics Inc 5.86 5.787 +0.073 (1%)
GLO Clough Global Opportunities Fund 9.34 9.225 +0.115 (1%)
BGY Blackrock International 5.51 5.442 +0.068 (1%)
HTH Hilltop Holdings Inc 24.59 24.287 +0.303 (1%)
HBMD Howard Bancorp MD 16.58 16.375 +0.205 (1%)
CVR Chicago Rivet & Machine Company 25.41 25.099 +0.311 (1%)
TVC Tennessee Valley Authority 26.14 25.821 +0.319 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.627 +0.293 (1%)
EARN Ellington Residential Mortgage 10.83 10.697 +0.133 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.386 +0.654 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.51 +0.57 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.426 +0.349 (1%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.968 +0.182 (1%)
STRT Strattec Security 21.44 21.182 +0.258 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.581 +0.129 (1%)
MPV Massmutual Participation Investors 16.896 16.692 +0.204 (1%)
NEP Nextera Energy Partners LP 52.25 51.627 +0.623 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.344 +0.186 (1%)
BPOP Popular Inc 55.29 54.628 +0.662 (1%)
SFNC Simmons First Natl 24.98 24.682 +0.298 (1%)
UVSP Univest Corp of Penn 25.87 25.561 +0.309 (1%)
LEA Lear Corp 121.94 120.483 +1.457 (1%)
FIW Water ETF FT 57.07 56.39 +0.68 (1%)
LAND Gladstone Land Corp 12.085 11.94 +0.145 (1%)
PLM Polymet Mining 0.336 0.332 +0.004 (1%)
FSD High Income Long Short Fund 15.37 15.187 +0.183 (1%)
JPS Nuveen Quality Preferred 2 10.06 9.941 +0.119 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.435 +0.065 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.278 +0.472 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.316 +0.314 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.374 +0.706 (1%)
ELC Entergy Louisiana Llc 26.49 26.182 +0.308 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.708 +0.032 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.534 +0.136 (1%)
NXRT Nexpoint Residential Trust Inc 48.01 47.452 +0.558 (1%)
CIK Credit Suisse Asset Management 3.19 3.153 +0.037 (1%)
SLP Simulations Plus Inc 34.83 34.428 +0.402 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.021 +0.129 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.967 +0.163 (1%)
SMBC Southern MO Bancorp 36.53 36.111 +0.419 (1%)
WEYS Weyco Gp Inc 24.77 24.487 +0.283 (1%)
BNS Bank of Nova Scotia 57.48 56.821 +0.659 (1%)
NRG NRG Energy 39.80 39.342 +0.458 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.088 +0.162 (1%)
INN Summit Hotel Properties 12.01 11.874 +0.136 (1%)
EBS Emergent Biosolutions 54.82 54.201 +0.619 (1%)
CREE Cree Inc 48.745 48.199 +0.546 (1%)
OSBC Old Second Bancorp 12.48 12.341 +0.139 (1%)
CHY Calamos Cv & High IN 11.26 11.134 +0.126 (1%)
TOL Toll Brothers Inc 40.08 39.634 +0.446 (1%)
AFK Africa Index ETF Vaneck 20.665 20.435 +0.23 (1%)
JBGS Jbg Smith Properties 39.88 39.433 +0.447 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.879 +0.121 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.485 +0.115 (1%)
PJC Piper Jaffray Companies 76.25 75.421 +0.829 (1%)
OSUR Orasure Tech Inc 8.00 7.914 +0.086 (1%)
MVC MVC Capital 9.01 8.913 +0.097 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.722 +0.378 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.633 +0.247 (1%)
ABDC Alcentra Capital Com 9.00 8.903 +0.097 (1%)
AKCA Akcea Therapeutics Inc 19.31 19.102 +0.208 (1%)
JBHT J B Hunt Transport 115.74 114.50 +1.24 (1%)
MMS Maximus Inc 77.65 76.822 +0.828 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.777 +0.073 (1%)
FNWB First Nw Banc 17.34 17.154 +0.186 (1%)
BGT Blackrock Global 12.48 12.348 +0.132 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.509 +0.401 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.698 +0.20 (1%)
SIL G-X Silver Miners ETF 29.62 29.307 +0.313 (1%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.745 +0.265 (1%)
CBSHP Commerce BNC B Dep 25.87 25.595 +0.275 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.683 +0.217 (1%)
IGR VOYA Clarion Global Real Estate 7.91 7.828 +0.082 (1%)
FCT Senior Floating Rate II 12.05 11.926 +0.124 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 92.059 +0.961 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.046 +0.104 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.781 +0.549 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.247 +0.148 (1%)
OGEN Oragenics Inc 0.486 0.481 +0.005 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.63 +0.13 (1%)
TNAV Telenav Inc 4.91 4.86 +0.05 (1%)
BBK Blackrock Muni Trust 15.60 15.441 +0.159 (1%)
SPE Special Opportunities Fund Inc 14.27 14.124 +0.146 (1%)
TURN 180 Degree Capital Corp 2.165 2.143 +0.022 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.227 +0.043 (1%)
NUW Nuveen Muni Value Fund 16.86 16.69 +0.17 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.431 +0.229 (1%)
RCMT R C M Tech Inc 2.99 2.96 +0.03 (1%)
ASMB Assembly Biosciences 13.00 12.87 +0.13 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.136 +0.254 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.693 +0.117 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.738 +0.127 (1%)
LC Lendingclub Corp 13.53 13.396 +0.134 (1%)
DAL Delta Air Lines Inc 56.85 56.292 +0.558 (1%)
SFE Safeguard Scientifics 11.74 11.625 +0.115 (1%)
TCI Transcontinental Realty Investors 31.26 30.953 +0.307 (1%)
PBA Pembina Pipeline Cor 36.52 36.161 +0.359 (1%)
BPY Brookfield Property Partners L 19.61 19.417 +0.193 (1%)
NHTC Natural Hlth Trd 7.27 7.199 +0.071 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.874 +0.236 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.311 +0.649 (1%)
MFNC Mackinac Financial 15.67 15.519 +0.151 (1%)
TOWN Towne Bank 28.10 27.831 +0.269 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.152 +0.108 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.897 +0.193 (1%)
ASG Liberty All-Star Growth Fund 6.05 5.992 +0.058 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.897 +0.289 (1%)
GASS Stealthgas Inc 3.25 3.219 +0.031 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.852 +0.248 (1%)
YELP Yelp Inc 34.61 34.281 +0.329 (1%)
INVH Invitation Homes Inc 29.99 29.705 +0.285 (1%)
UNL US 12 Month Natural Gas 9.185 9.099 +0.086 (1%)
ARMK Aramark Holdings Corp 43.66 43.247 +0.413 (1%)
CIVB Civista Bncshrs 22.05 21.843 +0.207 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.335 +0.135 (1%)
NWBI Northwest Bancshares 16.84 16.684 +0.156 (1%)
UMBF Ump Financial Corp 65.76 65.147 +0.613 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.90 +0.14 (1%)
EA Electronic Arts Inc 97.54 96.643 +0.897 (1%)
SPLK Splunk Inc 119.20 118.097 +1.103 (1%)
FNHC Federated Natl Hldg 14.06 13.931 +0.129 (1%)
MDWD Mediwound Ltd Ord Sh 3.05 3.022 +0.028 (1%)
MFIN Medallion Fin Cp 6.30 6.242 +0.058 (1%)
CEO Cnooc Ltd 155.37 153.96 +1.41 (1%)
SPPI Spectrum Pharma Inc 8.30 8.225 +0.075 (1%)
OMI Owens & Minor 6.65 6.59 +0.06 (1%)
NFC New Frontier Corp 10.30 10.208 +0.092 (1%)
PFBI Premier Finl Bncp 17.51 17.354 +0.156 (1%)
SOHO Sotherly Hotels 6.65 6.591 +0.059 (1%)
FBK Fb Financial Corp 38.11 37.771 +0.339 (1%)
ACU Acme United Corp 20.59 20.408 +0.182 (1%)
VBTX Veritex Holdings 24.90 24.681 +0.219 (1%)
AGX Argan Inc 40.21 39.861 +0.349 (1%)
FBMS First Bancshs [Ms] 33.00 32.711 +0.289 (1%)
ETV Eaton Vance Corp 14.98 14.849 +0.131 (1%)
IID VOYA International High Dividend Equity 5.384 5.337 +0.047 (1%)
VTN Invesco Trust New York Muni 13.60 13.481 +0.119 (1%)
STNG Scorpio Tankers Inc 32.07 31.79 +0.28 (1%)
BZUN Baozun Inc Ads 44.62 44.23 +0.39 (1%)
LMRKP Landmark Inf Prf 26.10 25.875 +0.225 (1%)
URGN Urogen Pharma Ltd 26.57 26.341 +0.229 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.394 +0.106 (1%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.285 +0.165 (1%)
FCO Aberdeen Global 8.21 8.141 +0.069 (1%)
GLW Corning Inc 29.35 29.104 +0.246 (1%)
PCF Putnam High Income Bond Fund 8.56 8.488 +0.072 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.237 +0.188 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.219 +0.121 (1%)
WINA Winmark Corp 178.00 176.526 +1.474 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.246 +0.044 (1%)
MFM MFS Muni Income Trust 7.058 6.999 +0.059 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.439 +0.121 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.67 +0.30 (1%)
IYE US Energy Ishares ETF 32.11 31.842 +0.268 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.584 +0.216 (1%)
UONEK Urban One Inc 2.05 2.033 +0.017 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.983 +0.167 (1%)
BBDC Barings Bdc Inc 10.24 10.155 +0.085 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.062 +0.108 (1%)
EAD Wells Fargo Advantage 8.27 8.203 +0.067 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.742 +0.088 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.222 +0.108 (1%)
IHG Intercontinental Hotels Group 61.41 60.912 +0.498 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.12 +0.206 (1%)
AAL American Airlines Gp 28.86 28.625 +0.235 (1%)
NOV National-Oilwell 22.28 22.10 +0.18 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.335 +0.132 (1%)
KEN Kenon Holdings Ltd 21.153 20.983 +0.17 (1%)
MORN Morningstar Inc 155.79 154.557 +1.233 (1%)
AMBA Ambarella Inc 58.39 57.927 +0.463 (1%)
AVNW Aviat Networks Inc 14.10 13.989 +0.111 (1%)
DSX Diana Shipping Inc 3.58 3.552 +0.028 (1%)
MXF Mexico Fund 13.41 13.305 +0.105 (1%)
WEA Western Asset Bond Fund 14.27 14.158 +0.112 (1%)
ACST Acasti Pharma 2.04 2.024 +0.016 (1%)
SSRM Silver Standard Resources Inc 14.89 14.773 +0.117 (1%)
EXC Exelon Corp 45.02 44.672 +0.348 (1%)
TRP Transcananda Pipelines 51.39 50.99 +0.40 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.267 +0.173 (1%)
WTM White Mountains Insurance Group 1,087.00 1,078.725 +8.275 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.129 +0.736 (1%)
FITBI Fifth Third Bancorp 28.58 28.361 +0.219 (1%)
PHI Philippine Long Distance Telephone 21.75 21.585 +0.165 (1%)
SABR Sabre Corp 22.53 22.36 +0.17 (1%)
BCBP Bcb Bancorp Inc 13.02 12.923 +0.097 (1%)
CIT Cit Group Inc 45.06 44.724 +0.336 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.402 +1.158 (1%)
QRTEA Qurate Retail Group 10.30 10.223 +0.077 (1%)
RELV Reliv Intl Inc 4.20 4.169 +0.031 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.505 +0.195 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.568 +0.182 (1%)
AZUL Azul S.A. ADR 37.14 36.866 +0.274 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.588 +1.322 (1%)
GHY Prudential Global Short Durati 14.49 14.385 +0.105 (1%)
MZA Muniyield Arizona Fund 13.895 13.796 +0.099 (1%)
IRET Investors Real Estate Trust 74.58 74.049 +0.531 (1%)
BCE BCE Inc 48.50 48.16 +0.34 (1%)
GDL The Gdl Fund 9.28 9.215 +0.065 (1%)
ZAYO Zayo Group Holdings Inc 34.29 34.049 +0.241 (1%)
DOMO Domo Inc Cl B 16.80 16.681 +0.119 (1%)
CEL Cellcom Israel 2.46 2.443 +0.017 (1%)
GRA W.R. Grace & Company 67.63 67.159 +0.471 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.904 +0.426 (1%)
ILF Latin America 40 Ishares ETF 32.45 32.228 +0.222 (1%)
CPSH Cps Technologies 1.028 1.021 +0.007 (1%)
IESC Ies Holdings 20.21 20.074 +0.136 (1%)
BG Bunge Ltd 56.19 55.809 +0.381 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.307 +0.063 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.906 +0.094 (1%)
PYPL Paypal Holdings 104.20 103.498 +0.702 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.951 +0.094 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.572 +0.078 (1%)
SWZ Swiss Helvetia Fund 8.14 8.086 +0.054 (1%)
CHCT Community Healthcare Trust Inc 45.13 44.831 +0.299 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.759 +0.091 (1%)
CSGP Costar Group Inc 583.23 579.436 +3.794 (1%)
RICK RCI Hospitality Hold 19.11 18.986 +0.124 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.188 +0.092 (1%)
HT Hersha Hospitality Trust 14.49 14.396 +0.094 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.693 +0.107 (1%)
GILD Gilead Sciences Inc 65.07 64.656 +0.414 (1%)
DGX Quest Diagnostics Inc 104.22 103.56 +0.66 (1%)
USNA Usana Health Sciences Inc 72.10 71.642 +0.458 (1%)
CPI IQ Real Return ETF 28.23 28.051 +0.179 (1%)
ESBA Empire State Realty Op LP 14.26 14.17 +0.09 (1%)
FRBA First Bank 10.88 10.811 +0.069 (1%)
MCHP Microchip Technology 94.60 94.005 +0.595 (1%)
OLBK Old Line Bancshs MD 29.28 29.098 +0.182 (1%)
MKC Mccormick & Company Inc 162.38 161.366 +1.014 (1%)
SPG Simon Property Group 154.00 153.034 +0.966 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.504 +0.066 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.789 +0.091 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.926 +0.074 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.637 +0.183 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.377 +0.163 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.476 +0.094 (1%)
ETH Ethan Allen Interiors Inc 19.11 18.994 +0.116 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.044 +0.086 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.289 +0.271 (1%)
CLCT Collectors Universe 28.18 28.012 +0.168 (1%)
GIGM Gigamedia Ltd 2.50 2.485 +0.015 (1%)
AFB Alliance National Municipal 13.70 13.618 +0.082 (1%)
NTX Nuveen Texas Quality 14.10 14.016 +0.084 (1%)
GRES IQ Global Resources ETF 26.75 26.591 +0.159 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.318 +0.157 (1%)
PSDO Presidio Inc 16.56 16.461 +0.099 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.535 +0.015 (1%)
PMF Pimco Muni 15.10 15.012 +0.088 (1%)
SCIF India Smallcap ETF Vaneck 32.65 32.46 +0.19 (1%)
INTU Intuit Inc 266.05 264.512 +1.538 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.949 +0.075 (1%)
HRL Hormel Foods Corp 42.38 42.135 +0.245 (1%)
WMT Wal-Mart Stores 118.87 118.182 +0.688 (1%)
INWK Innerworkings Inc 4.57 4.544 +0.026 (1%)
LPSN Liveperson Inc 38.32 38.101 +0.219 (1%)
GPX Gp Strategies Corp 12.25 12.18 +0.07 (1%)
LB L Brands Inc 18.07 17.969 +0.101 (1%)
BGCP Bgc Partners Cl A 5.54 5.509 +0.031 (1%)
NBN Northeast Bncp 22.28 22.155 +0.125 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.781 +0.239 (1%)
UNG US Natural Gas Fund 21.03 20.912 +0.118 (1%)
CRHM CRH Medical Corp 3.05 3.033 +0.017 (1%)
NNN National Retail Properties 56.61 56.30 +0.31 (1%)
ASNA Ascena Retail Group 0.374 0.372 +0.002 (1%)
POL Polyone Corp 32.76 32.583 +0.177 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.966 +0.214 (1%)
IRT Independence Realty Trust Inc 14.63 14.552 +0.078 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.087 +0.113 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.29 +0.11 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.672 +0.078 (1%)
ALC Alcon Inc 58.83 58.519 +0.311 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.622 +0.228 (1%)
KMI Kinder Morgan 20.44 20.335 +0.105 (1%)
PFL Pimco Income Strategy Fund 11.64 11.58 +0.06 (1%)
VDE Energy ETF Vanguard 78.61 78.20 +0.41 (1%)
PVTL Pivotal Software Inc 15.01 14.932 +0.078 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.348 +0.012 (1%)
NNC Nuveen North Carolina Premium Fund 13.66 13.591 +0.069 (1%)
DSL Doubleline Income Solutions Fun 20.01 19.909 +0.101 (1%)
NGHCO National Gnl Hld Ds 25.07 24.944 +0.126 (1%)
GWR Genesee & Wyoming 111.41 110.855 +0.555 (0%)
HMTV Hemisphere Media A 12.56 12.497 +0.063 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.703 +0.067 (0%)
ATLO Ames Natl Corp 27.88 27.745 +0.135 (0%)
SYMC Symantec Corp 23.75 23.634 +0.116 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.913 +0.087 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.21 +0.04 (0%)
ICE Intercontinental Exchange 92.96 92.51 +0.45 (0%)
BCX Blackrock Resources 7.60 7.564 +0.036 (0%)
SRS Ultrashort Real Estate Proshares 19.17 19.079 +0.091 (0%)
ISD Prudential Short Duration High 14.93 14.858 +0.072 (0%)
USAC USA Compression Partners LP 17.23 17.147 +0.083 (0%)
NGHCN National General Holdings Corp 25.00 24.88 +0.12 (0%)
ALOT Astronova Inc 16.04 15.965 +0.075 (0%)
LIVE Live Ventures 8.28 8.241 +0.039 (0%)
RSG Republic Services 86.91 86.505 +0.405 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.336 +0.114 (0%)
EGPT Egypt Index ETF Vaneck 31.705 31.56 +0.145 (0%)
MRTN Marten Transport L 21.56 21.463 +0.097 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.365 +0.015 (0%)
COG Cabot Oil & Gas Corp 18.17 18.088 +0.082 (0%)
EVG Eaton Vance Short Diversified 13.30 13.24 +0.06 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.51 +0.07 (0%)
CY Cypress Semiconductor 23.44 23.337 +0.103 (0%)
UTSI Utstarcom Holdings C 2.99 2.977 +0.013 (0%)
AYI Acuity Brands Inc 128.38 127.812 +0.568 (0%)
FHN First Horizon National Corp 16.29 16.221 +0.069 (0%)
MITT Ag Mortgage Investment Trust 15.38 15.314 +0.066 (0%)
FF Futurefuel Corp 12.00 11.95 +0.05 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.274 +0.076 (0%)
YPF Ypf Sociedad Anonima 9.24 9.201 +0.039 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.672 +0.138 (0%)
CBAN Colony Bankcorp Inc 15.69 15.626 +0.064 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.467 +0.043 (0%)
SFL Ship Finance International 14.50 14.441 +0.059 (0%)
GLU Gabelli Global Utility 18.535 18.462 +0.073 (0%)
PLCE Children's Place Inc 81.18 80.859 +0.321 (0%)
CPT Camden Property Trust 112.29 111.843 +0.447 (0%)
PFS Provident Financial Services 24.97 24.87 +0.10 (0%)
REK Real Estate Short Proshares 13.092 13.04 +0.052 (0%)
MCRI Monarch Casino 43.43 43.263 +0.167 (0%)
BTZ Blackrock Preferred 13.64 13.587 +0.053 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.417 +0.033 (0%)
MAIN Main Street Capital Corp 43.03 42.864 +0.166 (0%)
PZN Pzena Investment Management Inc 8.76 8.726 +0.034 (0%)
CHIX G-X China Financials ETF 15.70 15.639 +0.061 (0%)
WPS Intl Devd Property Ishares ETF 39.08 38.927 +0.153 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.772 +0.088 (0%)
DLTH Duluth Hldg Cl B 9.22 9.184 +0.036 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.24 +0.04 (0%)
WBT Welbilt Inc 17.55 17.484 +0.066 (0%)
KTCC Key Tronic Cp 5.961 5.939 +0.022 (0%)
PNI Pimco New York Muni II 11.92 11.876 +0.044 (0%)
ATEN A10 Networks Inc 6.98 6.954 +0.026 (0%)
ROLL RBC Bearings Incorp 162.83 162.243 +0.587 (0%)
BPL Buckeye Partners LP 41.46 41.313 +0.147 (0%)
SCYX Scynexis Inc 1.125 1.121 +0.004 (0%)
GCBC Greene County Bncp 27.60 27.504 +0.096 (0%)
MDSO Medidata Solutions 92.22 91.899 +0.321 (0%)
PRQR Proqr Therapeutics 6.89 6.866 +0.024 (0%)
PDLB Pdl Community Bancorp 14.11 14.061 +0.049 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.244 +0.036 (0%)
JEF Jefferies Financial Group Inc 19.09 19.026 +0.064 (0%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.916 +0.054 (0%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.497 +0.063 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.469 +0.091 (0%)
NVTA Invitae Corp 18.72 18.657 +0.063 (0%)
MUH Blackrock Muniholdings Fund II 14.92 14.871 +0.049 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.356 +0.034 (0%)
VEON Veon Ltd 2.42 2.412 +0.008 (0%)
ARR Armour Residential R 16.89 16.836 +0.054 (0%)
SNGX Soligenix Inc 0.937 0.934 +0.003 (0%)
MDCO Medicines Company 51.98 51.817 +0.163 (0%)
CCL Carnival Corp 44.85 44.71 +0.14 (0%)
TEL Te Connectivity Ltd 93.10 92.811 +0.289 (0%)
SIFY Sify Techs Ltd Ads 1.358 1.354 +0.004 (0%)
PHG Koninklijke Philips Electronics 45.33 45.193 +0.137 (0%)
GRIF Griffin Industrial 38.30 38.19 +0.11 (0%)
TTWO Take-Two Interacti 123.82 123.459 +0.361 (0%)
IAK US Insurance Ishares ETF 70.79 70.583 +0.207 (0%)
LMNR Limoneira Company 18.89 18.838 +0.052 (0%)
DG Dollar General Corp 160.14 159.697 +0.443 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.338 +0.152 (0%)
UBR Ultra MSCI Brazil Proshares 73.04 72.837 +0.203 (0%)
HTA Healthcare Trust of America 29.48 29.399 +0.081 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 13.025 +0.035 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.955 +0.035 (0%)
IEX Idex Corp 162.06 161.629 +0.431 (0%)
CIGI Colliers Intl Grp IN 70.84 70.646 +0.194 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.437 +0.053 (0%)
NYNY Empire Resorts Inc 9.75 9.726 +0.024 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.382 +0.038 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.147 +0.043 (0%)
LILAK Liberty Latin America Cl C 18.03 17.985 +0.045 (0%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.657 +0.033 (0%)
AVD American Vanguard Corp 15.16 15.123 +0.037 (0%)
BRC Brady Corp 54.77 54.637 +0.133 (0%)
CBM Cambrex Corp 59.83 59.686 +0.144 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.447 +0.023 (0%)
THRM Gentherm Inc 41.84 41.741 +0.099 (0%)
IBKCO Iberiabank Ds Rep C 28.00 27.934 +0.066 (0%)
APLS Apellis Pharmaceuticals Inc 27.49 27.424 +0.066 (0%)
NKX Nuveen Insured California Tax-Free 15.15 15.115 +0.035 (0%)
WIRE Encore Wire Cp 57.55 57.42 +0.13 (0%)
YORW York Water Company 42.25 42.154 +0.096 (0%)
LNT Alliant Energy Corp 52.88 52.761 +0.119 (0%)
ARCC Ares Capital Corp 18.66 18.619 +0.041 (0%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.183 +0.038 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.345 +0.025 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.26 +0.03 (0%)
BAP Credicorp Ltd 210.61 210.179 +0.431 (0%)
OMN Omnova Solutions Inc 10.11 10.089 +0.021 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.275 +0.015 (0%)
GAINM Gladstone Investment Corp 25.56 25.507 +0.053 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.709 +0.041 (0%)
UG United Guardian Inc 18.915 18.878 +0.037 (0%)
AVLR Avalara Inc 72.36 72.213 +0.147 (0%)
BYFC Broadway Fin Cp 1.60 1.597 +0.003 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.924 +0.026 (0%)
AC Associated Capital Group Inc 37.69 37.618 +0.072 (0%)
PZC Pimco California Muni Income Fund III 11.28 11.26 +0.02 (0%)
TCBIP Texas Capital 26.22 26.173 +0.047 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.913 +0.007 (0%)
SSTI Shotspotter Inc 22.36 22.32 +0.04 (0%)
JFR Nuveen Floating Rate 9.58 9.564 +0.016 (0%)
NUM Nuveen Michigan Quality 14.001 13.977 +0.024 (0%)
ARDC Ares Dynamic Credit Allocation 14.83 14.805 +0.025 (0%)
RBB Rbb Bancorp 20.02 19.987 +0.033 (0%)
BCPC Balchem Cp 100.73 100.565 +0.165 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.505 +0.015 (0%)
UBP Urstadt Biddle Properties Inc 18.65 18.62 +0.03 (0%)
WBC Wabco Holdings Inc 134.69 134.471 +0.219 (0%)
IMO Imperial Oil Ltd 25.77 25.732 +0.038 (0%)
CHSCP CHS Inc 28.18 28.138 +0.042 (0%)
ISG VOYA Group N.V. 26.10 26.062 +0.038 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.122 +0.138 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.724 +0.026 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.185 +0.185 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.649 +0.021 (0%)
PCSB Pcsb Financial Corp 20.23 20.199 +0.031 (0%)
MESA Mesa Air Group Inc 7.19 7.179 +0.011 (0%)
CET Central Securities Corp 31.85 31.804 +0.046 (0%)
MIDD Middleby Corp 117.53 117.36 +0.17 (0%)
PALL Physical Palladium 160.26 160.028 +0.232 (0%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.906 +0.014 (0%)
NRIM Northrim Bancorp Inc 39.00 38.949 +0.051 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.162 +0.068 (0%)
SEMG Semgroup Corp 15.20 15.18 +0.02 (0%)
EGAN Egain Corp 7.77 7.76 +0.01 (0%)
AAT American Assets Trust 47.23 47.174 +0.056 (0%)
QTS Qts Realty Trust Inc 51.52 51.458 +0.062 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.858 +0.012 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.978 +0.012 (0%)
WAFD Washington Federal 36.78 36.741 +0.039 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.827 +0.013 (0%)
ASRV Ameriserv Financial 4.16 4.156 +0.004 (0%)
EEI Ecology Environment 15.11 15.095 +0.015 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.294 +0.016 (0%)
AXR Amrep Corp 5.79 5.784 +0.006 (0%)
BVN Compania Mina Buenaventura S.A. 14.73 14.715 +0.015 (0%)
JGH Nuveen Global High Income Fund 15.58 15.565 +0.015 (0%)
BCML Bay Commercial Bk CA 22.28 22.258 +0.022 (0%)
SLRC Solar Capital 20.56 20.542 +0.018 (0%)
ITUB Itau Unibanco Banco Holding S.A. 8.56 8.552 +0.008 (0%)
EWP Spain Ishares MSCI ETF 28.11 28.085 +0.025 (0%)
OTEL Otelco Cl A 11.62 11.61 +0.01 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.268 +0.012 (0%)
COT Cott Corp 12.85 12.84 +0.01 (0%)
NAD Nuveen Divadv Fund 14.38 14.369 +0.011 (0%)
SOGO Sogou Inc 5.15 5.146 +0.004 (0%)
COHR Coherent Inc 155.84 155.727 +0.113 (0%)
ENVA Enova International Inc 22.46 22.444 +0.016 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.817 +0.023 (0%)
BANR Banner Corp 55.61 55.579 +0.031 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.25 +0.015 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.773 +0.077 (0%)
VVR Invesco Senior Income Trust 4.17 4.168 +0.002 (0%)
ISNS Image Sensing Syst 4.70 4.698 +0.002 (0%)
ULTR IQ Ultra Short Duration ETF 50.10 50.082 +0.018 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.968 +0.032 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.054 +0.006 (0%)
CMU Colonial Muni Income Trust 4.67 4.668 +0.002 (0%)
GSKY Greensky Inc Cl A 7.27 7.267 +0.003 (0%)
JHI John Hancock Investors Trust 17.10 17.095 +0.005 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.847 +0.003 (0%)
EQR Equity Residential 86.46 86.443 +0.017 (0%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.503 +0.007 (0%)
MBB MBS Ishares ETF 108.07 108.049 +0.021 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.644 +0.016 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.566 +0.024 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.579 +0.021 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.131 +0.006 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.99 +0.01 (0%)
ETR Entergy Corp 116.71 116.694 +0.016 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.097 +0.003 (0%)
EDF Stone Harbor Emerging Markets 13.33 13.329 +0.001 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.897 +0.013 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.788 +0.002 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.807 +0.003 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80