Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.087 +4.463 (214%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
SCX L.S. Starrett Company 12.22 8.729 +3.491 (40%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.338 +5.062 (38%)
CRC California Resources Corp 43.00 31.435 +11.565 (37%)
CRK Comstock Resources 8.65 6.328 +2.322 (37%)
CERE Cerevel Therapeutics Hldg Inc 37.57 27.661 +9.909 (36%)
CDR Cedar Realty Trust Inc 23.19 17.49 +5.70 (33%)
SCWX Secureworks Corp CS 25.98 20.33 +5.65 (28%)
CVM Cel-Sci Corp 12.16 9.517 +2.643 (28%)
CEPU Central Puerto S.A. ADR 3.35 2.624 +0.726 (28%)
CFMS Conformis Inc CS 1.83 1.439 +0.391 (27%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.475 +0.395 (27%)
S Sentinelone Inc Cl A 69.25 54.853 +14.397 (26%)
SCR Score Media and Gaming Inc 34.28 27.297 +6.983 (26%)
BMA Banco Macro S.A. ADR 19.67 15.768 +3.902 (25%)
CELH Celsius Holdings Inc 93.28 74.801 +18.479 (25%)
APRN Blue Apron Holdings Inc 5.04 4.117 +0.923 (22%)
SVT Servotronics Inc 12.00 9.864 +2.136 (22%)
CCJ Cameco Corp 22.46 18.555 +3.905 (21%)
CIO City Office REIT Inc 16.75 14.189 +2.561 (18%)
SURF Surface Oncology Inc 7.10 6.116 +0.984 (16%)
CUE Cue Biopharma Inc 12.91 11.132 +1.778 (16%)
CERS Cerus Corp 6.66 5.769 +0.891 (15%)
CLR Continental Resources 41.97 36.501 +5.469 (15%)
SLI Standard Lithium Ltd 7.05 6.149 +0.901 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.209 +1.321 (14%)
SIC Select Interior Concepts Inc Cl A 14.47 12.663 +1.807 (14%)
SIG Signet Jewelers Ltd 81.74 71.56 +10.18 (14%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.388 +3.072 (14%)
CSV Carriage Services 45.76 40.261 +5.499 (14%)
SCSC Scansource Inc 34.25 30.224 +4.026 (13%)
HUSA Houston American Energy Corp 2.03 1.794 +0.236 (13%)
SPB Spectrum Brands Holdings Inc 93.62 83.548 +10.072 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.154 +0.256 (12%)
M Macy's Inc 21.93 19.603 +2.327 (12%)
APPS Digital Turbine 66.86 59.922 +6.938 (12%)
CAR Avis Budget Group 95.32 85.463 +9.857 (12%)
BRN Barnwell Industries 2.64 2.369 +0.271 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.686 +0.414 (11%)
CCM Concord Medical Services ADR 3.05 2.743 +0.307 (11%)
BBW Build-A-Bear Workshop 17.79 16.097 +1.693 (11%)
CEIX Consol Energy Inc 24.22 21.928 +2.292 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.886 +2.814 (10%)
CHK Chesapeake Energy Corp 61.07 55.485 +5.585 (10%)
BTU Peabody Energy Corp 14.72 13.379 +1.341 (10%)
MCHX Marchex Inc 3.18 2.892 +0.288 (10%)
CNK Cinemark Holdings Inc 17.95 16.344 +1.606 (10%)
SCU Sculptor Capital Management Inc 28.34 25.867 +2.473 (10%)
NVTA Invitae Corp 31.54 28.797 +2.743 (10%)
BRG Bluerock Residential Growth Rei 12.65 11.563 +1.087 (9%)
BKR Baker Hughes Company 23.94 21.884 +2.056 (9%)
BDC Belden Inc 57.95 53.063 +4.887 (9%)
GSAT Globalstar 1.77 1.622 +0.148 (9%)
HUBS Hubspot Inc 696.68 638.921 +57.759 (9%)
STM Stmicroelectronics N.V. ADR 45.86 42.123 +3.737 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.884 +4.476 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.455 +0.215 (9%)
CIG Comp En DE MN Cemig ADR 2.55 2.346 +0.204 (9%)
STRM Streamline Health So 1.77 1.631 +0.139 (9%)
LPSN Liveperson Inc 68.24 62.962 +5.278 (8%)
MCHP Microchip Technology 161.10 148.674 +12.426 (8%)
XSPA Xpresspa Group Inc 1.77 1.634 +0.136 (8%)
NFLX Netflix Inc 589.35 544.668 +44.682 (8%)
SFE Safeguard Scientifics 8.56 7.922 +0.638 (8%)
DIOD Diodes Inc 94.24 87.228 +7.012 (8%)
CRT Cross Timbers Royalty Trust 12.98 12.034 +0.946 (8%)
HURN Huron Consulting 51.90 48.202 +3.698 (8%)
SWI Solarwinds Corp 17.97 16.694 +1.276 (8%)
NEON Neonode Inc 5.99 5.573 +0.417 (7%)
ELMD Electromed Inc 12.97 12.069 +0.901 (7%)
CNI Canadian National Railway 118.31 110.139 +8.171 (7%)
FOLD Amicus Therapeutics 11.00 10.247 +0.753 (7%)
A Agilent Technologies 173.94 162.093 +11.847 (7%)
CLW Clearwater Paper Corp 33.54 31.278 +2.262 (7%)
NVMI Nova Ltd 105.04 98.148 +6.892 (7%)
BLD Topbuild Corp 225.44 210.808 +14.632 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.696 +0.394 (7%)
CPA Copa Holdings S.A. 78.69 73.708 +4.982 (7%)
SFL Ship Finance International 7.99 7.485 +0.505 (7%)
SKY Skyline Corp 62.90 59.161 +3.739 (6%)
ZYME Zymeworks Inc 35.65 33.533 +2.117 (6%)
STRS Stratus Pptys Inc 31.26 29.439 +1.821 (6%)
CRL Charles River Laboratories Intl 440.45 415.489 +24.961 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.819 +0.83 (6%)
BRP Brp Group Inc Cl A 33.42 31.532 +1.888 (6%)
BCH Banco DE Chile ADR 19.52 18.433 +1.087 (6%)
E Eni S.P.A. ADR 25.56 24.137 +1.423 (6%)
CCB Coastal Financial Corp 31.40 29.655 +1.745 (6%)
BSM Black Stone Minerals LP 11.05 10.47 +0.58 (6%)
CVCO Cavco Inds Inc 254.49 241.382 +13.108 (5%)
CRF Cornerstone Strategic Return Fund 12.67 12.023 +0.647 (5%)
STN Stantec Inc 49.95 47.445 +2.505 (5%)
SXT Sensient Technologies Corp 91.40 86.925 +4.475 (5%)
BNO US Brent Oil 19.67 18.708 +0.962 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 101.589 +5.211 (5%)
IFRX Fireman B.V. 2.73 2.597 +0.133 (5%)
BSAC Banco Santander Chile ADR 20.70 19.70 +1.00 (5%)
BYD Boyd Gaming Corp 61.49 58.531 +2.959 (5%)
ZION Zions Bancorp 57.09 54.345 +2.745 (5%)
PLSE Pulse Biosciences CS 22.86 21.777 +1.083 (5%)
CIB Bancolombia S.A. ADR 32.42 30.906 +1.514 (5%)
CENX Century Aluminum C 13.03 12.425 +0.605 (5%)
COP Conocophillips 58.92 56.228 +2.692 (5%)
SOL Emeren Group Ltd ADR 7.48 7.139 +0.341 (5%)
BIO Bio-Rad Laboratories 788.35 752.718 +35.632 (5%)
CVE Cenovus Energy Inc 8.67 8.284 +0.386 (5%)
MSCI MSCI Inc 641.66 613.571 +28.089 (5%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.006 +0.64 (5%)
SGC Superior Uniform Group 24.51 23.448 +1.062 (5%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.175 +2.135 (5%)
BRY Berry Pete Corp 5.96 5.702 +0.258 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.438 +0.512 (4%)
BCPC Balchem Cp 140.02 134.055 +5.965 (4%)
SIX Six Flags Entertainment Corp 42.92 41.117 +1.803 (4%)
CPE Callon Petroleum Company 37.87 36.309 +1.561 (4%)
CLM Cornerstone Strategic Value Fund 12.89 12.362 +0.528 (4%)
BDX Becton Dickinson and Company 261.95 251.227 +10.723 (4%)
CMG Chipotle Mexican Grill 1,909.02 1,831.669 +77.351 (4%)
BRT BRT Realty Trust 19.25 18.482 +0.768 (4%)
APEN Apollo Endosurgery Inc 8.88 8.526 +0.354 (4%)
SWN Southwestern Energy Company 4.97 4.774 +0.196 (4%)
CVEO Civeo Corp 22.57 21.687 +0.883 (4%)
CMA Comerica Inc 74.07 71.182 +2.888 (4%)
BLL Ball Corp 92.36 88.785 +3.575 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.005 +0.555 (4%)
CIX Compx International Inc 22.06 21.222 +0.838 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.941 +0.269 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.776 +0.224 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.816 +0.534 (4%)
PLNT Planet Fitness 78.41 75.683 +2.727 (4%)
SHO Sunstone Hotel Investors 11.94 11.53 +0.41 (4%)
CRM Salesforce Inc 260.53 251.661 +8.869 (4%)
DYNT Dynatronics Cp 1.32 1.276 +0.044 (3%)
FOXA Fox Corp Cl A 37.71 36.453 +1.257 (3%)
NEWR New Relic Inc 77.04 74.482 +2.558 (3%)
CAJ Canon Inc ADR 24.66 23.853 +0.807 (3%)
SPI Spi Energy Company Ltd 5.62 5.436 +0.184 (3%)
NVEE Nv5 Global 102.01 98.682 +3.328 (3%)
SXI Standex International Corp 97.67 94.504 +3.166 (3%)
BBH Vaneck Biotech ETF 217.91 210.868 +7.042 (3%)
MCRI Monarch Casino 66.41 64.272 +2.138 (3%)
CCL Carnival Corp 23.55 22.812 +0.738 (3%)
CIA Citizens Inc 5.81 5.628 +0.182 (3%)
PLUS Eplus Inc 102.51 99.332 +3.178 (3%)
SSL Sasol Ltd ADR 15.44 14.961 +0.479 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.067 +1.633 (3%)
PLAB Photronics Inc 14.02 13.593 +0.427 (3%)
CFRX Contrafect 3.96 3.841 +0.119 (3%)
CHH Choice Hotels International 121.98 118.34 +3.64 (3%)
ELSE Electro Sensors IN 5.14 4.987 +0.153 (3%)
SUPN Supernus Pharm 27.28 26.479 +0.801 (3%)
LPLA Lpl Financial Holdings 146.81 142.561 +4.249 (3%)
CEE Central Europe and Russia Fund 28.58 27.762 +0.818 (3%)
CUK Carnival Plc ADR 21.43 20.817 +0.613 (3%)
FORM Formfactor Inc 38.15 37.067 +1.083 (3%)
PLAY Dave & Buster's Entertainment 36.42 35.416 +1.004 (3%)
BHE Benchmark Electronics 27.06 26.322 +0.738 (3%)
SMH Vaneck Semiconductor ETF 271.00 263.672 +7.328 (3%)
BSIG Brightsphere Investment Group Plc 26.53 25.815 +0.715 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.713 +0.347 (3%)
R Ryder System 78.56 76.487 +2.073 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.123 +0.697 (3%)
MSFT Microsoft Corp 299.87 292.127 +7.743 (3%)
SDP Ultrashort Utilities -2X ETF 15.302 14.912 +0.39 (3%)
BCML Bay Commercial Bk CA 18.30 17.833 +0.467 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.483 +0.167 (3%)
DHIL Diamond Hill Inv 179.74 175.371 +4.369 (2%)
CNS Cohn & Steers Inc 87.22 85.127 +2.093 (2%)
MBOT Microbot Medical Inc 7.39 7.213 +0.177 (2%)
HUBG Hub Group Inc A 68.35 66.726 +1.624 (2%)
CAC Camden Natl Cp 46.94 45.846 +1.094 (2%)
BZH Beazer Homes USA 18.28 17.856 +0.424 (2%)
SGH Smart Global Holdings Inc 48.78 47.658 +1.122 (2%)
CSR Centerspace 96.96 94.761 +2.199 (2%)
CVI Cvr Energy Inc 13.91 13.595 +0.315 (2%)
BHK Blackrock Core Trust 16.92 16.547 +0.373 (2%)
STRL Sterling Infrastructure Inc 22.78 22.281 +0.499 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.281 +0.339 (2%)
SYK Stryker Corp 273.03 267.096 +5.934 (2%)
BRO Brown & Brown 57.01 55.79 +1.22 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.47 +1.08 (2%)
GRMN Garmin Ltd 167.26 163.845 +3.415 (2%)
CVS CVS Corp 85.51 83.769 +1.741 (2%)
CCD Calams Dy Cnv IN 31.59 30.968 +0.622 (2%)
COO Cooper Companies 436.60 428.113 +8.487 (2%)
NFBK Northfield Bncrp Del 16.75 16.432 +0.318 (2%)
PLYM Plymouth Industrial REIT Inc 23.05 22.616 +0.434 (2%)
W Wayfair Inc 286.26 280.987 +5.273 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.933 +0.427 (2%)
STC Stewart Information Services Corp 60.45 59.406 +1.044 (2%)
CFFI C&F Financial Corp 53.53 52.61 +0.92 (2%)
BCS Barclays Plc ADR 10.13 9.96 +0.17 (2%)
FNKO Funko Inc Cl A 19.07 18.749 +0.321 (2%)
APTS Preferred Apartment Communities 11.50 11.312 +0.188 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.847 +0.143 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.264 +0.256 (2%)
CIM Chimera Investment Corp 15.15 14.917 +0.233 (2%)
MSEX Middlesex Water Company 105.74 104.178 +1.562 (2%)
CHY Calamos Cv & High IN 16.34 16.098 +0.242 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.187 +1.293 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.352 +0.228 (1%)
LPTH Lightpath Tech Inc 2.22 2.189 +0.031 (1%)
SPE Special Opportunities Fund Inc 15.78 15.575 +0.205 (1%)
SEB Seaboard Corp 4,078.99 4,026.328 +52.662 (1%)
CKX Ckx Lands 11.80 11.649 +0.151 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.566 +0.354 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.772 +0.188 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.026 +0.164 (1%)
SGA Saga Communications 23.01 22.743 +0.267 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.306 +0.194 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.876 +0.154 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.621 +0.129 (1%)
NECB Northeast Community Bancorp 10.41 10.299 +0.111 (1%)
GSBC Great Southern Bncp 53.14 52.589 +0.551 (1%)
SPG Simon Property Group 131.27 129.918 +1.352 (1%)
CHE Chemed Inc 475.52 470.779 +4.741 (1%)
CVGI Commercial Vehicle G 9.53 9.439 +0.091 (1%)
MBCN Middlefield Banc 23.99 23.774 +0.216 (1%)
H Hyatt Hotels Corp 75.38 74.746 +0.634 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.332 +0.138 (1%)
CGW S&P Global Water Index Invesco ETF 58.26 57.774 +0.486 (1%)
CET Central Securities Corp 42.66 42.318 +0.342 (1%)
CPT Camden Property Trust 148.35 147.168 +1.182 (1%)
CFBK Central Fed Cp 19.24 19.089 +0.151 (1%)
CLH Clean Harbors 99.02 98.261 +0.759 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.433 +0.137 (1%)
BGH Babson Capital Global Short Du 17.17 17.049 +0.121 (1%)
BGT Blackrock Global 13.11 13.021 +0.089 (1%)
SRE Sempra 133.38 132.478 +0.902 (1%)
FORR Forrester Resrch 46.81 46.499 +0.311 (1%)
QNST Quinstreet Inc 18.07 17.954 +0.116 (1%)
BGS B&G Foods Holdings 30.00 29.83 +0.17 (1%)
SFY Sofi Select 500 ETF 16.52 16.431 +0.089 (1%)
PLUG Plug Power Inc 26.47 26.334 +0.136 (1%)
CNQ Canadian Natural Resources 33.34 33.166 +0.174 (1%)
CDW CDW Corp 191.14 190.155 +0.985 (1%)
CCK Crown Cork & Seal Company 105.85 105.344 +0.506 (0%)
CVV CVD Equipment Corp 4.45 4.429 +0.021 (0%)
BKT Blackrock Income Trust Inc 6.42 6.39 +0.03 (0%)
BFK Blackrock Muni Income Trust 15.59 15.518 +0.072 (0%)
CBZ Cbiz Inc 32.74 32.597 +0.143 (0%)
BRX Brixmor Property Group Inc 23.10 22.999 +0.101 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.887 +0.043 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.303 +0.077 (0%)
F Ford Motor Company 13.55 13.493 +0.057 (0%)
MBIO Mustang Bio Inc 2.88 2.868 +0.012 (0%)
BMI Badger Meter 102.65 102.227 +0.423 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.363 +0.067 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.17 +0.39 (0%)
BEN Franklin Resources 31.33 31.219 +0.111 (0%)
SYY Sysco Corp 76.09 75.821 +0.269 (0%)
PLXS Plexus Cp 89.04 88.749 +0.291 (0%)
RACE Ferrari N.V. 216.39 215.685 +0.705 (0%)
STE Steris Corp 215.09 214.396 +0.694 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.751 +0.079 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.974 +0.026 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.57 +0.11 (0%)
CFR Cullen/Frost Bankers 111.27 111.01 +0.26 (0%)
BBN Balckrock Build America Trust 26.38 26.325 +0.055 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.691 +0.019 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.139 +0.201 (0%)
MBRX Moleculin Biotech CS 3.11 3.104 +0.006 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.951 +0.019 (0%)
CIK Credit Suisse Asset Management 3.49 3.484 +0.006 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.669 +0.031 (0%)
MBIN Merchants Bancorp 37.09 37.026 +0.064 (0%)
SZC The Cushing Renaissance Fund 45.872 45.801 +0.071 (0%)
BCC Boise Cascade L.L.C. 54.16 54.084 +0.076 (0%)
BCLI Brainstorm Cell 3.53 3.526 +0.004 (0%)
STK Columbia Seligman Premium Technology 33.84 33.813 +0.027 (0%)
BSX Boston Scientific Corp 44.37 44.337 +0.033 (0%)
CPI IQ Real Return ETF 27.513 27.495 +0.018 (0%)
BCE BCE Inc 50.73 50.706 +0.024 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.213 +0.012 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.349 +0.011 (0%)
SLB Schlumberger N.V. 28.31 28.302 +0.008 (0%)
SKF Ultrashort Financials -2X ETF 9.55 9.547 +0.003 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.635 +0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6849  3114  1072  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32