Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.44 +6.36 (1445%)
IDXG Interpace Diag Group 8.19 0.979 +7.211 (737%)
JMEI Jumei International Holding Ltd 18.75 3.923 +14.827 (378%)
INPX Inpixon 4.11 0.932 +3.178 (341%)
USEG U S Energy Corp 4.997 1.25 +3.747 (300%)
JRJC China Finance Online 7.355 2.021 +5.334 (264%)
ADAP Adaptimmune Ther Ads 4.52 1.429 +3.091 (216%)
TRIL Trillium Therapeutic 2.67 0.854 +1.816 (213%)
QUIK Quicklogic Corp 7.59 2.465 +5.125 (208%)
PIXY Shiftpixy Inc 15.61 5.121 +10.489 (205%)
EYES Second Sight 5.02 1.69 +3.33 (197%)
SPN Superior Energy Services 5.19 1.798 +3.392 (189%)
NK Nantkwest Inc CS 7.35 2.721 +4.629 (170%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.229 +1.731 (141%)
PLX Protalix Biotherapeutics 3.55 1.492 +2.058 (138%)
PRTO Proteon Thera Com ST 0.835 0.384 +0.451 (117%)
FCEL Fuelcell Energy Inc 2.40 1.108 +1.292 (117%)
LODE Comstock Mining Inc 0.725 0.337 +0.388 (115%)
ESEA Euroseas Ltd 4.04 1.927 +2.113 (110%)
TEDU Tarena Intl ADR 2.82 1.357 +1.463 (108%)
BLCM Bellicum Pharma Comm 2.29 1.103 +1.187 (108%)
AGTC Applied Genetic Tech 8.16 3.955 +4.205 (106%)
CPAH Counterpath Corp 2.64 1.281 +1.359 (106%)
ASNA Ascena Retail Group 6.50 3.226 +3.274 (101%)
SQNS Sequans Communications S A 4.65 2.317 +2.333 (101%)
NVFY Nova Lifestyle Inc 1.96 0.98 +0.98 (100%)
CFRX Contrafect 1.04 0.522 +0.518 (99%)
RCON Recon Technology Ltd 2.44 1.231 +1.209 (98%)
CLGN Collplant Biotechnologies Ltd 11.62 5.901 +5.719 (97%)
ACMR Acm Research Inc 36.09 18.405 +17.685 (96%)
SVRA Savara Inc 3.75 1.92 +1.83 (95%)
NAKD Naked Brand Group Inc 1.22 0.628 +0.592 (94%)
RENN Renren Inc 1.85 0.957 +0.893 (93%)
MRSN Mersana Therapeutics Inc 8.05 4.276 +3.774 (88%)
BTAI Bioxcel Therapeutics Inc 16.67 8.885 +7.785 (88%)
DARE Dare Bioscience Inc 1.66 0.896 +0.764 (85%)
NLS Nautilus Group 3.53 1.909 +1.621 (85%)
RTIX Rti Surgical Inc 4.41 2.419 +1.991 (82%)
TFC Truist Financial Corp. 56.29 31.695 +24.595 (78%)
COE China Online Education Group 14.51 8.282 +6.228 (75%)
PLG Platinum Group Metals Ltd 2.65 1.515 +1.135 (75%)
NIO Nio Inc 4.67 2.67 +2.00 (75%)
TTNP Titan Pharma 0.334 0.191 +0.143 (75%)
ADXS Advaxis Inc 1.21 0.699 +0.511 (73%)
FTSV Forty Seven Inc 45.74 26.502 +19.238 (73%)
SELB Selecta Biosciences 3.32 1.934 +1.386 (72%)
CTXR Citius Pharmaceuticals Inc 1.14 0.667 +0.473 (71%)
SURF Surface Oncology Inc 3.37 1.973 +1.397 (71%)
GENE Genetic Tech Spn Ads 3.94 2.326 +1.614 (69%)
TRXC Transenterix Inc 1.49 0.893 +0.597 (67%)
BLDP Ballard Power Sys 12.04 7.244 +4.796 (66%)
SEED Origin Agritech Ltd 9.38 5.67 +3.71 (65%)
MNTA Momenta Pharma 30.60 18.539 +12.061 (65%)
LPTX Leap Therapeutics Inc 1.78 1.08 +0.70 (65%)
FISK Empire State Realty Op LP Se 14.02 8.551 +5.469 (64%)
BRN Barnwell Industries 1.18 0.721 +0.459 (64%)
MBOT Microbot Medical Inc 12.47 7.64 +4.83 (63%)
PULM Pulmatrix Inc 1.63 0.999 +0.631 (63%)
SNGX Soligenix Inc 2.09 1.283 +0.807 (63%)
LJPC LA Jolla Pharma 7.73 4.75 +2.98 (63%)
CTIB Cti Inds Corp 1.66 1.023 +0.637 (62%)
TEUM Pareteum Corp 0.777 0.48 +0.297 (62%)
NEON Neonode Inc 2.81 1.745 +1.065 (61%)
ZN Zion Oil & Gas Inc 0.333 0.207 +0.126 (61%)
GSX Gsx Techedu Inc ADR 32.91 20.459 +12.451 (61%)
DERM Dermira Inc 19.155 11.978 +7.177 (60%)
VBIV Vbi Vaccines Inc CS 1.63 1.022 +0.608 (59%)
ICCH Icc Holdings Inc 13.584 8.517 +5.067 (59%)
CCXI Chemocentryx Inc 43.66 27.429 +16.231 (59%)
MNI Mcclatchy Company 1.19 0.754 +0.436 (58%)
LQDA Liquidia Technologies Inc 6.42 4.079 +2.341 (57%)
DRIO Dario Health Corp 8.27 5.268 +3.002 (57%)
ONCY Oncolytics Biotech Inc 3.10 1.979 +1.121 (57%)
BBW Build-A-Bear Workshop 4.89 3.137 +1.753 (56%)
FTFT Future Fintech Group Inc 0.865 0.555 +0.31 (56%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.475 +0.265 (56%)
CBLI Cleveland Biolabs 1.07 0.691 +0.379 (55%)
TYME Tyme Technologies 1.93 1.248 +0.682 (55%)
ISR Isoray Inc 0.88 0.57 +0.31 (54%)
VERU Veru Inc 4.19 2.719 +1.471 (54%)
CALA Calithera Biosci Com 7.41 4.813 +2.597 (54%)
KALA Kala Pharmaceuticals Inc 6.52 4.235 +2.285 (54%)
SIG Signet Jewelers Ltd 29.52 19.318 +10.202 (53%)
ORGS Orgenesis Inc 5.40 3.566 +1.834 (51%)
CLUB Town Sports International 2.79 1.845 +0.945 (51%)
HSDT Helius Medical Technologies Inc 1.12 0.741 +0.379 (51%)
OPGN Opgen Inc 1.91 1.268 +0.642 (51%)
MNK Mallinckrodt Plc 5.20 3.455 +1.745 (51%)
CLSD Clearside Biomedi 2.84 1.89 +0.95 (50%)
CRTX Cortexyme Inc 58.64 39.129 +19.511 (50%)
SFUN Soufun Holdings 3.49 2.333 +1.157 (50%)
EROS Eros International Plc 4.44 2.97 +1.47 (49%)
CETX Cemtrex Inc 2.02 1.356 +0.664 (49%)
MTL Mechel Oao 3.12 2.10 +1.02 (49%)
ITCI Intra-Cellular Ther 26.25 17.686 +8.564 (48%)
PAVM Pavmed Inc 1.52 1.026 +0.494 (48%)
XBIT Xbiotech Inc 24.30 16.429 +7.871 (48%)
ELLO Ellomay Capital Ltd 20.34 13.767 +6.573 (48%)
FWP Forward Pharma Ads 6.42 4.346 +2.074 (48%)
PERI Perion Network Ltd 8.97 6.09 +2.88 (47%)
APTO Aptose Bioscns 5.88 3.996 +1.884 (47%)
THOR Synthorx Inc 68.03 46.283 +21.747 (47%)
TAOP Taoping Inc 0.80 0.546 +0.254 (47%)
OCX Oncocyte Corp 3.02 2.062 +0.958 (46%)
SPHS Sophiris Bio 0.656 0.45 +0.206 (46%)
RGLS Regulus Therapeutics 1.21 0.831 +0.379 (46%)
BIOL Biolase Inc 0.80 0.551 +0.249 (45%)
NLTX Neoleukin Therapeutics Inc 10.56 7.283 +3.277 (45%)
SIF Sifco Industries 4.735 3.278 +1.457 (44%)
SBBP Strongbridge Bio Ord 2.74 1.897 +0.843 (44%)
BE Bloom Energy Corp Cl A 9.71 6.733 +2.977 (44%)
IRIX Iridex Cp 3.41 2.368 +1.042 (44%)
AXSM Axsome Thera 90.34 62.744 +27.596 (44%)
CBB Cincinnati Bell Inc 11.44 7.958 +3.482 (44%)
PRVB Provention Bio Inc 16.84 11.732 +5.108 (44%)
AIM Aim Immunotech Inc 0.73 0.509 +0.221 (43%)
ALRN Aileron Therapeutics Inc 0.805 0.562 +0.243 (43%)
SRAX Social Reality Inc 2.42 1.69 +0.73 (43%)
SYRS Syros Pharmaceuticals 8.505 5.952 +2.553 (43%)
CRVS Corvus Pharma Com 5.70 3.991 +1.709 (43%)
SNMP Sanchez Midstream Partners LP 0.457 0.32 +0.137 (43%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.186 +2.219 (43%)
VSTM Verastem Inc 1.90 1.332 +0.568 (43%)
FATE Fate Therapeutics 25.65 17.987 +7.663 (43%)
VTVT Vtv Theraptcs Cl A 2.37 1.663 +0.707 (43%)
SNSS Sunesis Pharmaceutic 0.557 0.391 +0.166 (42%)
TA Travelcenters of America Llc 18.14 12.735 +5.405 (42%)
SMCI Super Micro Computer 28.67 20.185 +8.485 (42%)
ATOM Atomera Inc 4.43 3.122 +1.308 (42%)
FLDM Fluidigm Corp 4.22 2.976 +1.244 (42%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.569 +6.491 (42%)
AUPH Aurinia Pharm Ord 20.08 14.178 +5.902 (42%)
AKBA Akebia Therapeutics 8.03 5.673 +2.357 (42%)
PRTY Party City Holdco Inc 3.08 2.184 +0.896 (41%)
TGTX Tg Therapeuticscmn 13.70 9.733 +3.967 (41%)
TMSR Tmsr Holding Company Ltd 1.50 1.066 +0.434 (41%)
MNLO Menlo Therapeutics Inc 6.68 4.751 +1.929 (41%)
PRNB Principia Biopharma Inc 63.13 44.933 +18.197 (40%)
BVXV Biondvax Pharma Ads 10.25 7.304 +2.946 (40%)
NMRD Nemaura Med Inc 3.602 2.569 +1.033 (40%)
MRNS Marinus Pharma CS 2.26 1.616 +0.644 (40%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.08 +4.37 (39%)
AHPI Allied Healthcare 1.597 1.147 +0.45 (39%)
ATLC Atlanticus Hld Cp 11.79 8.475 +3.315 (39%)
IMV Imv Inc 4.00 2.879 +1.121 (39%)
NH Nanthealth Inc 1.44 1.037 +0.403 (39%)
OBE Obsidian Energy Ltd 0.93 0.67 +0.26 (39%)
INSG Inseego Corp 9.15 6.61 +2.54 (38%)
TCCO Technical Commctn Cp 5.30 3.83 +1.47 (38%)
RARE Ultragenyx Pharmaceu 59.96 43.354 +16.606 (38%)
OESX Orion Energy Syst 4.56 3.298 +1.262 (38%)
EPZM Epizyme Inc 26.72 19.337 +7.383 (38%)
TCON Tracon Pharma 3.96 2.867 +1.093 (38%)
SLNO Soleno Therapeutics Inc 2.85 2.064 +0.786 (38%)
HIMX Himax Technologies 3.75 2.717 +1.033 (38%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.051 +0.399 (38%)
CYCC Cyclacel Pharmaceuti 0.80 0.58 +0.22 (38%)
VNET 21Vianet Group Inc 10.77 7.817 +2.953 (38%)
XRF China Rapid Finance Ltd ADR 2.28 1.656 +0.624 (38%)
TRT Trio-Tech International 5.292 3.851 +1.441 (37%)
DBVT Dbv Technologies Ads 12.67 9.228 +3.442 (37%)
CDLX Cardlytics Inc 83.50 60.831 +22.669 (37%)
PCG Pacific Gas & Electric Company 13.08 9.53 +3.55 (37%)
NSPR Inspiremd Inc 1.36 0.991 +0.369 (37%)
FLNT Fluent Inc 2.95 2.15 +0.80 (37%)
REED Reeds Inc 1.14 0.831 +0.309 (37%)
ARQL Arqule Inc 20.00 14.581 +5.419 (37%)
FOMX Foamix Pharma Ord 4.70 3.427 +1.273 (37%)
NYMX Nymox Pharm Corp 3.06 2.232 +0.828 (37%)
XENE Xenon Pharmaceuticals Inc 17.40 12.697 +4.703 (37%)
SRNE Sorrento Therpt 4.26 3.114 +1.146 (37%)
POPE Pope Resource Uts 125.26 91.568 +33.692 (37%)
HEBT Hebron Technology Co. Ltd 7.86 5.751 +2.109 (37%)
MESO Mesoblast Ltd Ads 9.39 6.877 +2.513 (37%)
ABUS Arbutus Biopharma Cp 3.07 2.251 +0.819 (36%)
NVAX Novavax Inc 5.74 4.219 +1.521 (36%)
LIFE Atyr Pharma Inc 6.16 4.529 +1.631 (36%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 48.033 +17.187 (36%)
AXTI Axt Inc 4.90 3.609 +1.291 (36%)
IFMK Ifresh Inc 0.574 0.424 +0.15 (35%)
SLGL Sol-Gel Technologies Ltd 13.99 10.395 +3.595 (35%)
CRBP Corbus Pharma 7.01 5.21 +1.80 (35%)
AMPE Ampio Pharmaceuticals 0.649 0.483 +0.166 (34%)
TKAT Takung Art Co. Ltd 0.69 0.515 +0.175 (34%)
PRMW Primo Water Corp 14.67 10.95 +3.72 (34%)
PTE Polarityte Inc 3.98 2.971 +1.009 (34%)
NTRP Neurotrope Inc 1.23 0.919 +0.311 (34%)
SGB Southwest Georgia Financial Corp 34.45 25.847 +8.603 (33%)
APLS Apellis Pharmaceuticals Inc 40.50 30.491 +10.009 (33%)
GTT Global Telcom & Technology Inc 12.95 9.767 +3.183 (33%)
GGO Gabelli Go Anywhere Trust 15.68 11.827 +3.853 (33%)
TGB Taseko Mines Ltd 0.606 0.458 +0.148 (32%)
GVP GSE Systems 1.813 1.371 +0.442 (32%)
ERYP Erytech Pharma 7.165 5.418 +1.747 (32%)
IDN Intellicheck Mobilisia 9.66 7.311 +2.349 (32%)
BW Babcock & Wilcox Enterprises 4.98 3.77 +1.21 (32%)
RVNC Revance Therapeutics 22.465 17.011 +5.454 (32%)
TNK Teekay Tankers Ltd 22.36 16.933 +5.427 (32%)
HYRE Hyrecar Inc 3.36 2.545 +0.815 (32%)
AC Associated Capital Group Inc 51.08 38.703 +12.377 (32%)
APA Apache Corp 32.67 24.785 +7.885 (32%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 1.997 +0.633 (32%)
CWBR Cohbar Inc 2.31 1.764 +0.546 (31%)
BPMX Biopharmx Corp 0.47 0.359 +0.111 (31%)
ZFGN Zafgen Inc 1.22 0.932 +0.288 (31%)
GSM Ferroglobe Plc Os 1.03 0.789 +0.241 (31%)
BGFV Big 5 Sporting 3.90 2.99 +0.91 (30%)
QHC Quorum Health Corp 1.12 0.859 +0.261 (30%)
DCAR Dropcar Inc 0.96 0.737 +0.223 (30%)
ZLAB Zai Lab Ltd 53.10 40.77 +12.33 (30%)
TSLA Tesla Inc 510.50 392.007 +118.493 (30%)
GPL Great Panther Mining Ltd 0.629 0.484 +0.145 (30%)
NNVC Nanoviricides Inc 3.36 2.596 +0.764 (29%)
CYBE Cyberoptics Cp 24.00 18.562 +5.438 (29%)
CLRB Cellectar Biosc 2.538 1.965 +0.573 (29%)
PALL Physical Palladium 232.29 180.182 +52.108 (29%)
ENPH Enphase Energy Inc 31.50 24.465 +7.035 (29%)
NTGN Neon Therapeutics Inc 1.69 1.313 +0.377 (29%)
LAC Lithium Americas Corp 4.14 3.217 +0.923 (29%)
FPH Five Point Holdings Llc Cl A 8.87 6.898 +1.972 (29%)
RIGL Rigel Pharmaceuticals 2.88 2.241 +0.639 (29%)
EYEN Eyenovia Inc 4.73 3.685 +1.045 (28%)
SGRY Surgery Partners CS 18.43 14.385 +4.045 (28%)
ATXI Avenue Therapeutics Inc 9.19 7.174 +2.016 (28%)
ASPN Aspen Aerogels Inc 9.98 7.793 +2.187 (28%)
JAGX Jaguar Health Inc 0.881 0.689 +0.192 (28%)
HOVNP Hovnanian Entr Dep A 5.80 4.537 +1.263 (28%)
ENDP Endo Int'l Plc 6.04 4.725 +1.315 (28%)
BOLD Audentes Therapeutics Inc 59.97 46.949 +13.021 (28%)
RESN Resonant Inc 2.82 2.208 +0.612 (28%)
LMB Limbach Holdings Inc 4.41 3.453 +0.957 (28%)
PRPL Purple Innovation Inc 10.97 8.592 +2.378 (28%)
YIN Yintech Investm Ads 6.66 5.217 +1.443 (28%)
MBIO Mustang Bio Inc 4.33 3.392 +0.938 (28%)
ASRT Assertio Therapeutics Inc 1.24 0.972 +0.268 (28%)
CLXT Calyxt Inc 7.30 5.727 +1.573 (27%)
EVH Evolent Health Inc Cl A Com 11.38 8.936 +2.444 (27%)
PXLW Pixelworks Inc 4.25 3.339 +0.911 (27%)
APTX Aptinyx Inc 4.60 3.614 +0.986 (27%)
AVXL Anavex Lf SC 3.30 2.595 +0.705 (27%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.011 +1.089 (27%)
BASI Bioanalytical Syst 6.04 4.753 +1.287 (27%)
LLNW Limelight Networks 5.43 4.274 +1.156 (27%)
DZSI Dasan Zhone Solutions Inc 10.60 8.344 +2.256 (27%)
HMI Huami Corp ADR 14.77 11.634 +3.136 (27%)
KIRK Kirkland's Inc 1.60 1.261 +0.339 (27%)
NERV Minerva Neuroscie 8.36 6.597 +1.763 (27%)
EFOI Energy Focus 0.617 0.488 +0.129 (26%)
SBGL Sibanye Gold Ltd ADR 11.15 8.822 +2.328 (26%)
AVRO Avrobio Inc 22.78 18.032 +4.748 (26%)
ZKIN Zk International Group Co. Ltd 1.68 1.33 +0.35 (26%)
CNCE Concert Pharmaceutic 10.42 8.25 +2.17 (26%)
CGC Canopy Growth Corp 24.89 19.727 +5.163 (26%)
AZRX Azurrx Biopharma Inc 1.16 0.92 +0.24 (26%)
IKNX Ikonics Corp 7.20 5.712 +1.488 (26%)
FPRX Five Prime Thera 5.31 4.213 +1.097 (26%)
MIND Mitcham Industries Inc 3.25 2.58 +0.67 (26%)
MHH Mastech Holdings Inc 12.24 9.72 +2.52 (26%)
DPW DPW Holdings Inc 1.45 1.153 +0.297 (26%)
EMAN Emagin Corp 0.44 0.35 +0.09 (26%)
REPL Replimune Group Inc 18.93 15.061 +3.869 (26%)
APPN Appian Corp Cl A 53.09 42.241 +10.849 (26%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 21.037 +5.383 (26%)
CDTX Cidara Thera 3.475 2.768 +0.707 (26%)
SNDE Sundance Energy Australia Ltd 15.71 12.529 +3.181 (25%)
FRTA Forterra Inc 14.22 11.359 +2.861 (25%)
OTIC Otonomy Inc 3.57 2.852 +0.718 (25%)
MEIP Mei Pharma Inc 2.52 2.015 +0.505 (25%)
WRLSU Pensare Acquisition Corp 10.60 8.485 +2.115 (25%)
DNLI Denali Therapeutics Inc 22.36 17.907 +4.453 (25%)
CLMT Calumet Specialty Pr 4.51 3.614 +0.896 (25%)
TLRA Telaria Inc 10.98 8.806 +2.174 (25%)
GRUB Grubhub Inc 55.98 44.911 +11.069 (25%)
KALV Kalvista Pharmaceuticals Inc 18.56 14.921 +3.639 (24%)
DDD 3D Systems Corp 11.41 9.176 +2.234 (24%)
SYBX Synlogic Inc 2.98 2.399 +0.581 (24%)
FPAY Flexshopper Inc 2.52 2.029 +0.491 (24%)
CHEK Check-Cap Ltd Ord 2.03 1.635 +0.395 (24%)
MTP Midatech Pharma Ads 0.90 0.725 +0.175 (24%)
CBIO Catalyst Bio 7.38 5.947 +1.433 (24%)
PETQ Petiq Inc Cl A 30.74 24.77 +5.97 (24%)
ENTX Entera Bio Ltd 2.85 2.297 +0.553 (24%)
MICT Micronet Enertec Tec 1.18 0.952 +0.228 (24%)
QTT Qutoutiao Inc ADR 4.17 3.367 +0.803 (24%)
XELA Exela Technologies Inc 0.453 0.366 +0.087 (24%)
ATRC Atricure Inc 38.25 30.927 +7.323 (24%)
CVM Cel-Sci Corp 10.03 8.111 +1.919 (24%)
VICR Vicor Cp 54.29 43.913 +10.377 (24%)
ICAD Icad Inc 9.41 7.612 +1.798 (24%)
CATB Catabasis Pharma 7.00 5.678 +1.322 (23%)
CWH Camping World Holdings Inc 16.33 13.254 +3.076 (23%)
BILI Bilibili Inc ADR 22.80 18.527 +4.273 (23%)
AAOI Applied Optoelect 14.12 11.483 +2.637 (23%)
SHOP Shopify Inc 454.88 370.179 +84.701 (23%)
AGIO Agios Pharmaceuticals 52.86 43.038 +9.822 (23%)
GNMX Aevi Genomic Medicine 0.183 0.149 +0.034 (23%)
ORMP Oramed Pharma 5.38 4.381 +0.999 (23%)
AIRI Air Industries Group Inc 2.15 1.753 +0.397 (23%)
PESI Perma-Fix Envir 9.34 7.616 +1.724 (23%)
SNAP Snap Inc 19.11 15.587 +3.523 (23%)
DRD Drdgold Ltd 5.93 4.838 +1.092 (23%)
PLUG Plug Power Inc 4.17 3.405 +0.765 (22%)
DCPH Deciphera Pharmaceuticals Inc 69.40 56.668 +12.732 (22%)
AGRX Agile Therap 2.82 2.305 +0.515 (22%)
SPNE Seaspine Holdings 15.89 12.991 +2.899 (22%)
BYSI Beyondspring Inc 17.96 14.692 +3.268 (22%)
FBIO Fortress Biotech Inc 2.58 2.111 +0.469 (22%)
CREG China Recycling Ener 0.369 0.302 +0.067 (22%)
LLEX Lilis Energy Inc 0.298 0.244 +0.054 (22%)
HABT Habit Rest 13.92 11.402 +2.518 (22%)
PRTS U.S. Auto Parts Netw 2.80 2.294 +0.506 (22%)
IRTC Irhythm Technologies Inc 84.99 69.701 +15.289 (22%)
CYRX Cryoport Inc 19.27 15.805 +3.465 (22%)
HMG Hmg/Courtland Properties 13.578 11.142 +2.436 (22%)
TQQQ Ultrapro QQQ Proshares 99.90 82.006 +17.894 (22%)
CSBR Champions Oncolog 8.40 6.898 +1.502 (22%)
TRHC Tabula Rasa Healthcare Inc 54.88 45.094 +9.786 (22%)
ARLO Arlo Technologies Inc 4.57 3.755 +0.815 (22%)
UMRX Unum Therapeutics Inc 0.949 0.78 +0.169 (22%)
MMSI Merit Medical Sys 36.70 30.167 +6.533 (22%)
ZS Zscaler Inc 59.43 48.864 +10.566 (22%)
COHU Cohu Inc 25.15 20.683 +4.467 (22%)
CERC Cerecor Inc 5.03 4.137 +0.893 (22%)
MITK Mitek Systems Inc 9.42 7.753 +1.667 (22%)
HCHC Hc2 Holdings Inc 2.67 2.20 +0.47 (21%)
COCP Cocrystal Pharma Inc 0.615 0.507 +0.108 (21%)
RADA Rada Electr Inds Ltd 6.64 5.479 +1.161 (21%)
TVTY Tivity Health 25.56 21.095 +4.465 (21%)
SOXL Semiconductor Bull 3X Direxion 303.11 250.164 +52.946 (21%)
PFSW Pfsweb Inc 4.71 3.892 +0.818 (21%)
OCUL Ocular Therapeut 4.63 3.835 +0.795 (21%)
EGY Vaalco Energy Inc 2.50 2.071 +0.429 (21%)
WDC Western Digital Cp 68.26 56.555 +11.705 (21%)
POLA Polar Power Inc 2.98 2.469 +0.511 (21%)
CKPT Checkpoint Therapeutics Inc 1.81 1.501 +0.309 (21%)
CYTK Cytokinetics 12.14 10.069 +2.071 (21%)
GLG China Bat Group Inc 1.62 1.344 +0.276 (21%)
CUI Cui Global Inc 1.31 1.087 +0.223 (21%)
MCF Contango Oil & Gas Company 4.08 3.386 +0.694 (20%)
CTIC Cti Biopharm Corp 1.38 1.146 +0.234 (20%)
NURO Neurometrix Inc 4.26 3.538 +0.722 (20%)
MTCH Match Group Inc CS 91.11 75.678 +15.432 (20%)
YI 111 Inc ADR 6.63 5.507 +1.123 (20%)
IMMP Immutep Ltd ADR 2.15 1.787 +0.363 (20%)
EDNT Edison Nation Inc 2.395 1.992 +0.403 (20%)
CAAP Corporacion America Airports Sa 5.94 4.942 +0.998 (20%)
RUN Sunrun Inc 17.18 14.299 +2.881 (20%)
BKYI Bio-Key Intl Inc 0.651 0.542 +0.109 (20%)
W Wayfair Inc 106.79 88.915 +17.875 (20%)
CGA China Green Agriculture 3.78 3.148 +0.632 (20%)
CVEO Civeo Corp 1.31 1.091 +0.219 (20%)
ADRO Aduro Biotech 1.40 1.166 +0.234 (20%)
BAND Bandwidth Inc 71.11 59.251 +11.859 (20%)
SMTX Smtc Corp 3.85 3.209 +0.641 (20%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 39.20 +7.77 (20%)
MLSS Milestone Scientific 1.63 1.361 +0.269 (20%)
CRON Cronos Group Inc 8.55 7.14 +1.41 (20%)
BIOS Option Care Health Inc 4.20 3.508 +0.692 (20%)
AMD Adv Micro Devices 50.93 42.567 +8.363 (20%)
SNCR Synchronoss Technolo 5.68 4.748 +0.932 (20%)
PLT Plantronics 31.79 26.578 +5.212 (20%)
AYX Alteryx Inc 126.07 105.508 +20.562 (19%)
MED Medifast Inc 115.58 96.751 +18.829 (19%)
KODK Eastman Kodak 3.67 3.074 +0.596 (19%)
HCM Hutchison China Ads 29.41 24.636 +4.774 (19%)
BDR Blonder Tongue Laboratories 0.82 0.687 +0.133 (19%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.394 +1.236 (19%)
ALIM Alimera Sciences Inc 7.05 5.913 +1.137 (19%)
RUBI The Rubicon Project Inc 10.13 8.499 +1.631 (19%)
RFL Rafael Holdings Inc 20.56 17.257 +3.303 (19%)
VSLR Vivint Solar Inc 8.85 7.43 +1.42 (19%)
TELL Tellurian Inc 8.69 7.297 +1.393 (19%)
LWAY Lifeway Foods Inc 2.413 2.028 +0.385 (19%)
RRGB Red Robin Gourmet Burgers Inc 34.95 29.374 +5.576 (19%)
CRHM CRH Medical Corp 4.05 3.406 +0.644 (19%)
GBT Global Blood Ther 83.76 70.472 +13.288 (19%)
YINN Direxion FTSE China Bull 3X 24.18 20.35 +3.83 (19%)
CLBS Caladrius Bio 3.11 2.618 +0.492 (19%)
AM Antero Midstream Corp 7.24 6.096 +1.144 (19%)
ASYS Amtech Systems Inc 7.54 6.349 +1.191 (19%)
ROYT Pacific Coast Oil Trust 0.578 0.487 +0.091 (19%)
PLL Piedmont Lithium Ltd ADR 9.50 8.005 +1.495 (19%)
NDLS Noodles & Company 6.97 5.873 +1.097 (19%)
KRNT Kornit Digital Ord 40.76 34.364 +6.396 (19%)
LSCC Lattice Semicond 23.34 19.686 +3.654 (19%)
REGI Renewable Energy 25.395 21.422 +3.973 (19%)
EIGI Endurance Int Group 5.15 4.346 +0.804 (18%)
SYPR Sypris Solutions 1.00 0.844 +0.156 (18%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 29.962 +5.533 (18%)
TRMT Tremont Mortgage Trust 5.99 5.057 +0.933 (18%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.12 +3.515 (18%)
NEO Neogenomics Inc 32.05 27.076 +4.974 (18%)
AEZS Aeterna Zentaris 1.09 0.921 +0.169 (18%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.838 +1.622 (18%)
GGB Gerdau S.A. 5.14 4.344 +0.796 (18%)
WSTL Westell Technologies 1.17 0.989 +0.181 (18%)
CUE Cue Biopharma Inc 15.40 13.022 +2.378 (18%)
MTEM Molecular Templates Inc 13.71 11.598 +2.112 (18%)
VTNR Vertex Energy 1.79 1.516 +0.274 (18%)
ICHR Ichor Holdings Ltd 38.58 32.684 +5.896 (18%)
LEJU Leju Holdings Ltd 2.28 1.932 +0.348 (18%)
TWI Titan International 3.91 3.314 +0.596 (18%)
BL Blackline Inc 62.295 52.806 +9.489 (18%)
CEI Camber Energy Inc 1.95 1.653 +0.297 (18%)
OI Owens-Illinois 12.95 10.987 +1.963 (18%)
ETSY Etsy Inc 51.44 43.645 +7.795 (18%)
IIIV I3 Verticals Inc Cl A 31.80 26.989 +4.811 (18%)
ONTX Onconova Therapeutic 0.41 0.348 +0.062 (18%)
OMEX Odyssey Marine Expl 4.314 3.663 +0.651 (18%)
IIIN Insteel Industries 26.01 22.09 +3.92 (18%)
UFAB Unique Fabricating Inc 4.25 3.61 +0.64 (18%)
AKER Akers Biosciences 3.45 2.931 +0.519 (18%)
PLAY Dave & Buster's Ente 47.37 40.25 +7.12 (18%)
PYX Pyxus International Inc 9.33 7.932 +1.398 (18%)
THO Thor Industries 81.84 69.598 +12.242 (18%)
SCON Superconductor Tech 0.214 0.182 +0.032 (18%)
DBD Diebold Nixdorf Inc 11.11 9.45 +1.66 (18%)
HOV Hovnanian Enterprises Inc 27.09 23.041 +4.049 (18%)
ROM Ultra Technology Proshares 180.44 153.532 +26.908 (18%)
PCTY Paylocity Hld Corp 141.60 120.48 +21.12 (18%)
ACER Acer Therapeutics Inc 4.33 3.685 +0.645 (18%)
CYCCP Cyclacel Pharmaceuti 5.92 5.04 +0.88 (17%)
SEDG Solaredge Tech 104.75 89.227 +15.523 (17%)
TMQ Trilogy Metals Inc 2.51 2.138 +0.372 (17%)
AFH Atlas Financial Hlds 0.601 0.512 +0.089 (17%)
SCWX Secureworks Corp CS 16.39 13.971 +2.419 (17%)
IAC Iac Interactive 275.70 235.069 +40.631 (17%)
NXST Nexstar Broadcasting 131.12 111.837 +19.283 (17%)
RDVT Red Violet Inc 20.79 17.734 +3.056 (17%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.148 +0.542 (17%)
KIN Kindred Biosciences 9.84 8.401 +1.439 (17%)
ALB Albemarle Corp 80.90 69.073 +11.827 (17%)
TRQ Turquoise Hill Resources Ltd 0.691 0.59 +0.101 (17%)
PAC Grupo Aeroportuario Del Pacifico 132.72 113.366 +19.354 (17%)
GV Goldfield Corp 3.54 3.024 +0.516 (17%)
UAVS Enerjex Resources Inc 0.59 0.504 +0.086 (17%)
ANDA Andina Acquisition Corp III 10.14 8.664 +1.476 (17%)
HESM Hess Midstream Partners LP 25.53 21.835 +3.695 (17%)
MX Magnachip Semiconductor Corp 14.06 12.032 +2.028 (17%)
PRCP Perceptron Inc 6.04 5.172 +0.868 (17%)
INFN Infinera Corp 8.12 6.954 +1.166 (17%)
BTN Ballantyne Strong Inc 3.40 2.912 +0.488 (17%)
NSYS Nortech Systems IN 5.054 4.33 +0.724 (17%)
STKS The One Group 3.96 3.393 +0.567 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.656 +1.944 (17%)
CKX Ckx Lands 9.79 8.391 +1.399 (17%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.313 +4.387 (17%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.279 +1.711 (17%)
ZYME Zymeworks Inc 49.12 42.108 +7.012 (17%)
CELH Celsius Holdings Inc 5.24 4.493 +0.747 (17%)
AFMD Affimed N.V. 3.02 2.59 +0.43 (17%)
GLOW Glowpoint Inc 1.40 1.201 +0.199 (17%)
INO Inovio Pharma 3.29 2.823 +0.467 (17%)
RGNX Regenxbio Inc 48.19 41.374 +6.816 (16%)
PRGS Progress Software 49.065 42.133 +6.932 (16%)
TWLO Twilio 119.36 102.504 +16.856 (16%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.66 +5.36 (16%)
VXRT Vaxart Inc 0.383 0.329 +0.054 (16%)
PETS Petmed Express Inc 27.26 23.421 +3.839 (16%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.826 +2.754 (16%)
HUBS Hubspot Inc 181.72 156.162 +25.558 (16%)
CSIQ Canadian Solar Inc 22.405 19.256 +3.149 (16%)
BLUE Bluebird Bio 98.04 84.271 +13.769 (16%)
IQ Iqiyi Inc ADR 23.91 20.554 +3.356 (16%)
DIOD Diodes Inc 58.95 50.697 +8.253 (16%)
CAPR Capricor Therap 1.83 1.574 +0.256 (16%)
AMRC Ameresco Inc 19.78 17.015 +2.765 (16%)
CHNG Change Healthcare Inc 16.77 14.428 +2.342 (16%)
NG Novagold Resources Inc 8.74 7.523 +1.217 (16%)
CNAT Conatus Pharmaceutic 0.431 0.371 +0.06 (16%)
DQ Daqo New Energy 53.63 46.193 +7.437 (16%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.236 +0.038 (16%)
PACQU Pure Acquisition Corp Unit 10.538 9.078 +1.46 (16%)
GES Guess Inc 23.50 20.245 +3.255 (16%)
SYNA Synaptics Inc 72.465 62.478 +9.987 (16%)
WYNN Wynn Resorts Ltd 151.62 130.802 +20.818 (16%)
TBPH Theravance Bio Ord 25.22 21.76 +3.46 (16%)
IVAC Intevac Inc 7.54 6.506 +1.034 (16%)
CRY Cryolife 29.99 25.878 +4.112 (16%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.516 +0.082 (16%)
CAMT Camtek Ltd 12.48 10.772 +1.708 (16%)
DYNT Dynatronics Cp 0.935 0.807 +0.128 (16%)
HOOK Hookipa Pharma Inc 11.19 9.663 +1.527 (16%)
ALNA Allena Pharmaceuticals Inc 2.675 2.31 +0.365 (16%)
CSII Cardiovascular Syst 53.61 46.304 +7.306 (16%)
IIVI I I V I Inc 37.52 32.406 +5.114 (16%)
CNR Cornerstone Building Brands Inc 9.00 7.774 +1.226 (16%)
CMRE Costamare Inc 10.48 9.054 +1.426 (16%)
HDSN Hudson Tech Inc 0.862 0.745 +0.117 (16%)
VBLT Vascular Biogen. Ord 1.43 1.236 +0.194 (16%)
TDOC Teladoc Health Inc 95.60 82.658 +12.942 (16%)
WLDN Willdan Group Inc 34.98 30.247 +4.733 (16%)
ARAY Accuray Incorporated 3.28 2.837 +0.443 (16%)
NSTG Nanostring Tech 30.80 26.642 +4.158 (16%)
MIXT Mix Telematics Ltd 14.78 12.785 +1.995 (16%)
CLLS Cellectis S.A. ADR 18.24 15.779 +2.461 (16%)
BEAT Biotelemetry Inc 54.12 46.827 +7.293 (16%)
JD Jd.com Inc Ads 40.35 34.915 +5.435 (16%)
MNKD Mannkind Corp 1.51 1.307 +0.203 (16%)
NBR Nabors Industries 2.91 2.519 +0.391 (16%)
UUU Universal Security Instruments 0.76 0.658 +0.102 (16%)
STAA Staar Surgical Company 42.40 36.71 +5.69 (16%)
LUNA Luna Innovations Inc 8.45 7.317 +1.133 (15%)
DOMO Domo Inc Cl B 24.11 20.88 +3.23 (15%)
MELI Mercadolibre Inc 673.01 582.969 +90.041 (15%)
NOVA Sunnova Energy International Inc 12.32 10.673 +1.647 (15%)
RTRX Retrophin Inc 16.17 14.012 +2.158 (15%)
XPO Xpo Logistics Inc 94.64 82.027 +12.613 (15%)
INSP Inspire Medical Systems Inc 82.47 71.506 +10.964 (15%)
EQM Eqm Midstream Partners LP 30.17 26.159 +4.011 (15%)
PDS Precision Drilling Corp 1.46 1.266 +0.194 (15%)
FRPT Freshpet Inc CS 66.08 57.307 +8.773 (15%)
PUMP Propetro Holding Corp 11.17 9.689 +1.481 (15%)
SRRA Sierra Oncology Inc 0.40 0.347 +0.053 (15%)
ACM Aecom Technology Corp 50.33 43.667 +6.663 (15%)
CFBK Central Fed Cp 13.992 12.145 +1.847 (15%)
RCII Rent-A-Center Inc 31.10 27.006 +4.094 (15%)
SNX Synnex Corp 146.86 127.53 +19.33 (15%)
RMTI Rockwell Medical IN 2.60 2.258 +0.342 (15%)
SCOR Comscore Inc 5.18 4.499 +0.681 (15%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.147 +6.983 (15%)
MTBC Medical Transc Bl 4.73 4.109 +0.621 (15%)
ASTC Astrotech Corp 2.09 1.816 +0.274 (15%)
TRVN Trevena Inc 0.877 0.762 +0.115 (15%)
III Information Svcs Group 2.80 2.433 +0.367 (15%)
SJT San Juan Basin Royalty Trust 2.80 2.433 +0.367 (15%)
STXS Stereotaxis Inc 5.21 4.529 +0.681 (15%)
GTLS Chart Industries IN 69.99 60.852 +9.138 (15%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.139 +1.071 (15%)
WINS Wins Finance Holdings Inc 13.00 11.304 +1.696 (15%)
CDAY Ceridian Hcm Holding Inc 72.73 63.242 +9.488 (15%)
OXBR Oxbridge Ord Shrs 0.99 0.861 +0.129 (15%)
NSP Insperity Inc 93.18 81.051 +12.129 (15%)
GLMD Galmed Pharmaceutica 6.40 5.567 +0.833 (15%)
MN Manning & Napier Inc 2.03 1.766 +0.264 (15%)
MHLD Maiden Holdings Ltd 0.84 0.731 +0.109 (15%)
VALU Value Line Inc 32.11 27.943 +4.167 (15%)
CPHI China Pharma Holdings 0.293 0.255 +0.038 (15%)
FNJN Finjan Holdings 2.30 2.002 +0.298 (15%)
GNCA Genocea Biosciences 2.58 2.246 +0.334 (15%)
ISNS Image Sensing Syst 5.46 4.754 +0.706 (15%)
RCUS Arcus Biosciences Inc 10.23 8.907 +1.323 (15%)
PFMT Performant Financial 1.10 0.958 +0.142 (15%)
NOAH Noah Holdings Ltd 37.93 33.039 +4.891 (15%)
SSTI Shotspotter Inc 28.14 24.528 +3.612 (15%)
KTCC Key Tronic Cp 6.68 5.823 +0.857 (15%)
REI Ring Energy Inc 2.70 2.354 +0.346 (15%)
BNTC Benitec Biopharma Ltd 5.05 4.405 +0.645 (15%)
STKL Sunopta Inc 3.04 2.652 +0.388 (15%)
CYBR Cyberark Soft Ord 140.00 122.137 +17.863 (15%)
VECO Veeco Instrument 16.69 14.565 +2.125 (15%)
TAYD Taylor Devices Inc 12.30 10.736 +1.564 (15%)
PTVCA Protective Insurance Corp Cl A 15.71 13.712 +1.998 (15%)
MEDP Medpace Holdings Inc 90.95 79.389 +11.561 (15%)
DAR Darling International Inc 29.27 25.553 +3.717 (15%)
AZPN Aspen Technology 141.70 123.721 +17.979 (15%)
ALTR Altair Engineering Inc Cl A 39.10 34.142 +4.958 (15%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.441 +0.064 (15%)
CCO Clear Channel Outdoor Holdings 3.04 2.655 +0.385 (14%)
IDRA Idera Pharmaceuticals 2.15 1.878 +0.272 (14%)
SYNH Syneos Health Inc 63.99 55.903 +8.087 (14%)
IEC IEC Electronics 9.26 8.092 +1.168 (14%)
TPIC Tpi Composites Inc 20.56 17.967 +2.593 (14%)
ATHM Autohome Inc 87.74 76.684 +11.056 (14%)
SEAS Seaworld Entertainment Inc Company 35.73 31.238 +4.492 (14%)
JKS Jinkosolar Holding Company Ltd 22.83 19.962 +2.868 (14%)
QLD Ultra QQQ Proshares 134.27 117.405 +16.865 (14%)
TAL Tal Education Group 54.02 47.249 +6.771 (14%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.936 +0.134 (14%)
CIG Comp En DE MN Cemig ADR 3.69 3.228 +0.462 (14%)
SPXL Direxion S&P 500 Bull 3X 72.25 63.225 +9.025 (14%)
PS Pluralsight Inc Cl A 19.76 17.293 +2.467 (14%)
LIQT Liqtech International Inc 6.49 5.68 +0.81 (14%)
LTRPB Liberty Tripadv B 8.39 7.346 +1.044 (14%)
PRGO Perrigo Company 59.02 51.696 +7.324 (14%)
ECHO Echo Global Logistic 23.28 20.394 +2.886 (14%)
CRVL Corvel Cp 95.67 83.827 +11.843 (14%)
AUBN Auburn Natl Bncp 53.85 47.188 +6.662 (14%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.594 +0.506 (14%)
GSKY Greensky Inc Cl A 8.98 7.872 +1.108 (14%)
GILT Gilat Satellite Ntwk 9.15 8.023 +1.127 (14%)
ANGI Homeservices Inc 9.33 8.181 +1.149 (14%)
COLL Collegium Pharma 23.41 20.531 +2.879 (14%)
MS Morgan Stanley 57.51 50.445 +7.065 (14%)
INVE Identiv Inc 6.31 5.535 +0.775 (14%)
SHAK Shake Shack Inc 69.91 61.324 +8.586 (14%)
AAPL Apple Inc 318.73 279.618 +39.112 (14%)
CHAP Chaparral Energy Inc 1.30 1.141 +0.159 (14%)
NOK Nokia Corp 4.14 3.634 +0.506 (14%)
WAAS Aquaventure Holdings Ltd 26.87 23.586 +3.284 (14%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.016 +8.214 (14%)
TSU Tim Participacoes S.A. 19.97 17.538 +2.432 (14%)
MEET The Meet Group 5.77 5.067 +0.703 (14%)
PMD Psychemedics 10.62 9.327 +1.293 (14%)
XLRN Acceleron Pharma 56.14 49.324 +6.816 (14%)
HIL Hill International Inc 3.58 3.146 +0.434 (14%)
HZNP Horizon Therapeutics 38.40 33.743 +4.657 (14%)
BB Blackberry Ltd 6.73 5.915 +0.815 (14%)
AIMT Aimmune Therap 34.92 30.694 +4.226 (14%)
RAD Rite Aid Corp 12.60 11.079 +1.521 (14%)
GLOB Globant S.A. 119.67 105.231 +14.439 (14%)
NNBR NN Inc 9.97 8.768 +1.202 (14%)
SECO Secoo Holding ADR 6.90 6.069 +0.831 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.29 +0.45 (14%)
CYH Community Health Systems 3.43 3.019 +0.411 (14%)
CHGG Chegg Inc 43.33 38.142 +5.188 (14%)
HSKA Heska Corp 107.93 95.016 +12.914 (14%)
DL China Distance Education Holdings 9.05 7.967 +1.083 (14%)
ACIU AC Immune S.A. 9.20 8.101 +1.099 (14%)
CLNE Clean Energy Fuels 2.52 2.219 +0.301 (14%)
ZG Zillow Grp Inc Cl A 47.66 41.968 +5.692 (14%)
ENTG Entegris Inc 56.23 49.522 +6.708 (14%)
PTCT Ptc Therapeutics 53.80 47.382 +6.418 (14%)
IBIO Ibio Inc 0.235 0.207 +0.028 (14%)
Z Zillow Group Cl C 47.96 42.243 +5.717 (14%)
MGNX Macrogenics 11.26 9.924 +1.336 (13%)
CCOI Cogent Comm Hlds 73.23 64.546 +8.684 (13%)
CZZ Cosan Ltd 22.59 19.911 +2.679 (13%)
ASND Ascendis Pharma Ads 139.13 122.632 +16.498 (13%)
IRBT Irobot Corp 54.82 48.329 +6.491 (13%)
ELP Companhia Paranaense DE Energia 17.73 15.631 +2.099 (13%)
XBIO Xenetic Biosciences Inc 1.52 1.34 +0.18 (13%)
SWKS Skyworks Solutions 124.17 109.477 +14.693 (13%)
CYAD Celyad Sa Ads 11.99 10.577 +1.413 (13%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 53.958 +7.197 (13%)
PDCO Patterson Companies 23.28 20.542 +2.738 (13%)
EXEL Exelixis Inc 19.82 17.491 +2.329 (13%)
BAK Braskem S.A. 16.47 14.534 +1.936 (13%)
ENIC Enersis Chile S.A. ADR 4.99 4.404 +0.586 (13%)
FBSS Fauquier Bankshares 21.595 19.063 +2.532 (13%)
OXY Occidental Petroleum Corp 45.83 40.461 +5.369 (13%)
PDEX Pro-Dex Inc 17.05 15.057 +1.993 (13%)
KIDS Orthopediatrics Corp 47.80 42.213 +5.587 (13%)
MYL Mylan NV Ord Shs 21.66 19.136 +2.524 (13%)
INTL Intl Fcstone Inc 50.41 44.539 +5.871 (13%)
TAN Solar Invesco ETF 33.67 29.749 +3.921 (13%)
CTLT Catalent Inc 60.88 53.804 +7.076 (13%)
RTTR Ritter Pharmac. Com 0.224 0.198 +0.026 (13%)
PRFT Perficient Inc 49.58 43.828 +5.752 (13%)
BOSC Bos Better Online 2.202 1.947 +0.255 (13%)
CDEV Centennial Resource Development Inc 4.42 3.909 +0.511 (13%)
UGP Ultrapar Participacoes S.A. 6.28 5.555 +0.725 (13%)
PAYC Paycom Software Inc 296.24 262.057 +34.183 (13%)
MU Micron Technology 57.66 51.032 +6.628 (13%)
NAII Natural Alternativ 9.25 8.187 +1.063 (13%)
EVGN Evogene Ltd Ord 1.69 1.496 +0.194 (13%)
ASR Grupo Aeroportuario Del Sureste 205.40 181.833 +23.567 (13%)
TTM Tata Motors Ltd 13.85 12.267 +1.583 (13%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.506 +0.194 (13%)
SREV Servicesrce Intl Inc 1.79 1.586 +0.204 (13%)
SHEN Shenandoah Telecom 44.06 39.047 +5.013 (13%)
APWC Asia Pacific Wire & Cable 1.564 1.386 +0.178 (13%)
SYN Synthetic Biologics Inc 0.51 0.452 +0.058 (13%)
CXO Concho Resources Inc 90.10 79.893 +10.207 (13%)
NGD New Gold Inc 0.98 0.869 +0.111 (13%)
STON Stonemor Partners LP 1.369 1.214 +0.155 (13%)
SRTS Sensus Healthcare Inc 4.23 3.751 +0.479 (13%)
ITGR Integer Holdings Corp 89.03 78.97 +10.06 (13%)
PBYI Puma Biotechnology 9.73 8.633 +1.097 (13%)
DSKE Daseke Inc 3.48 3.088 +0.392 (13%)
GDS Gds Holdings Ltd 54.90 48.724 +6.176 (13%)
COUP Coupa Software Inc 169.43 150.372 +19.058 (13%)
TTPH Tetraphase Pharmaceu 2.92 2.592 +0.328 (13%)
KTOV Kitov Pharamceut Ads 0.84 0.746 +0.094 (13%)
AVID Avid Tech Inc 9.16 8.136 +1.024 (13%)
COO Cooper Companies 355.31 315.572 +39.738 (13%)
FLR Fluor Corp 20.47 18.181 +2.289 (13%)
TGNA Tegna Inc 18.06 16.04 +2.02 (13%)
NICE Nice Ltd 175.77 156.123 +19.647 (13%)
BIG Big Lots 28.30 25.137 +3.163 (13%)
GSIT Gsi Technology Inc 8.32 7.391 +0.929 (13%)
WING Wingstop Inc 93.32 82.902 +10.418 (13%)
APAM Artisan Partners Asset Mgmt 34.97 31.078 +3.892 (13%)
GWPH Gw Pharma ADR 118.97 105.761 +13.209 (12%)
CODX Co-Diagnostics Inc 1.09 0.969 +0.121 (12%)
APPF Appfolio Cl A 124.10 110.332 +13.768 (12%)
SWIR Sierra Wireless IN 10.30 9.158 +1.142 (12%)
GPX Gp Strategies Corp 14.90 13.248 +1.652 (12%)
RDFN Redfin Corp 23.52 20.913 +2.607 (12%)
MIME Mimecast Ltd Ord 49.97 44.437 +5.533 (12%)
AUDC Audiocodes Ltd 27.46 24.426 +3.034 (12%)
RNG Ringcentral Inc 192.89 171.636 +21.254 (12%)
LIT G-X Lithium ETF 30.04 26.732 +3.308 (12%)
LLY Eli Lilly and Company 139.58 124.231 +15.349 (12%)
APOP Cellect Biotechnology Ltd 2.92 2.599 +0.321 (12%)
CIGI Colliers Intl Grp IN 83.74 74.544 +9.196 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.962 +2.948 (12%)
SORL Sorl Auto Parts Inc 4.62 4.114 +0.506 (12%)
MTSI Macom Technology S 28.98 25.807 +3.173 (12%)
SNDX Syndax Pharma 9.02 8.033 +0.987 (12%)
AKTS Akoustis Technologies Inc 8.87 7.899 +0.971 (12%)
ALO Alio Gold Corp 0.759 0.676 +0.083 (12%)
GRPN Groupon Cl A 3.01 2.681 +0.329 (12%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.517 +2.393 (12%)
FORM Formfactor Inc 27.51 24.513 +2.997 (12%)
NOW Servicenow Inc 312.52 278.465 +34.055 (12%)
CRCM Care.com Inc 14.98 13.347 +1.633 (12%)
AAU Almaden Minerals 0.579 0.516 +0.063 (12%)
USD Ultra Semiconductors Proshares 65.338 58.239 +7.099 (12%)
BHTG Biohitech Global Inc 1.979 1.764 +0.215 (12%)
CDXS Codexis Inc 18.11 16.144 +1.966 (12%)
OMAB Grupo Aeroportuario 64.57 57.558 +7.012 (12%)
CX Cemex S.A.B. DE C.V. 4.21 3.753 +0.457 (12%)
GLPG Galapagos NV 227.69 202.976 +24.714 (12%)
SINA Sina Corp 43.06 38.392 +4.668 (12%)
HHS Harte-Hanks 3.626 3.233 +0.393 (12%)
VSH Vishay Intertechnology 23.09 20.587 +2.503 (12%)
TSQ Townsquare Media Llc 10.08 8.989 +1.091 (12%)
IESC Ies Holdings 26.32 23.472 +2.848 (12%)
AMBO Ambow Education Holding Ltd 1.768 1.577 +0.191 (12%)
IOR Income Opportunity Realty Trust 13.02 11.615 +1.405 (12%)
WIFI Boingo Wireless Inc 12.93 11.535 +1.395 (12%)
NLNK Newlink Genetics Cor 2.04 1.82 +0.22 (12%)
DLHC Dlh Holdings Corp 4.73 4.22 +0.51 (12%)
ALBO Albireo Pharma Inc 24.97 22.276 +2.694 (12%)
NTES Netease Inc Ads 349.82 312.166 +37.654 (12%)
CTSO Cytosorbents Cor 4.58 4.087 +0.493 (12%)
TUP Tupperware Corp 9.42 8.407 +1.013 (12%)
PBD Global Clean Energy Invesco ETF 15.405 13.751 +1.654 (12%)
IPHI Inphi Corp 83.11 74.194 +8.916 (12%)
BOXL Boxlight Corp Cl A 1.53 1.366 +0.164 (12%)
EHC Encompass Health Corp 79.46 70.948 +8.512 (12%)
TGE Tallgrass Energy Gp LP 22.29 19.903 +2.387 (12%)
UTI Universal Technical Institute Inc 7.48 6.679 +0.801 (12%)
MESA Mesa Air Group Inc 9.27 8.278 +0.992 (12%)
BIDU Baidu Inc 139.61 124.691 +14.919 (12%)
CDNA Caredx Inc 23.61 21.09 +2.52 (12%)
ADMS Adamas Pharma 5.88 5.254 +0.626 (12%)
ERII Energy Recovery Inc 10.39 9.285 +1.105 (12%)
PIH 1347 Property Ins 5.62 5.023 +0.597 (12%)
VTGN Vistagen Therap. Com 0.725 0.648 +0.077 (12%)
EXTR Extreme Networks 7.92 7.08 +0.84 (12%)
LDL Lydall Inc 22.34 19.972 +2.368 (12%)
GURE Gulf Resources Inc 0.67 0.599 +0.071 (12%)
LX Lexinfintech Holdings Ltd 14.35 12.831 +1.519 (12%)
MAT Mattel Inc 14.28 12.769 +1.511 (12%)
LAZ Lazard Ltd 44.24 39.559 +4.681 (12%)
MCRI Monarch Casino 52.66 47.092 +5.568 (12%)
PEIX Pacific Ethanol Inc 0.673 0.602 +0.071 (12%)
CQQQ China Technology Invesco ETF 58.31 52.16 +6.15 (12%)
RPD Rapid7 Inc 62.77 56.149 +6.621 (12%)
EMX Emx Royalty Group 1.68 1.503 +0.177 (12%)
RGEN Repligen Cp 100.71 90.144 +10.566 (12%)
SPWR Sunpower Corp 8.77 7.85 +0.92 (12%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 76.241 +8.929 (12%)
CREE Cree Inc 52.36 46.874 +5.486 (12%)
PFNX Pfenex Inc 12.30 11.013 +1.287 (12%)
UDOW Ultrapro Dow 30 Proshares 134.98 120.868 +14.112 (12%)
ZGNX Zogenix Inc 54.98 49.236 +5.744 (12%)
DRRX Durect Corp 2.51 2.248 +0.262 (12%)
VG Vonage Holdings 8.50 7.614 +0.886 (12%)
RFP Resolute Forest Products Inc 4.49 4.022 +0.468 (12%)
CEL Cellcom Israel 3.18 2.849 +0.331 (12%)
ARCT Arcturus Therapeutics Ltd 11.87 10.634 +1.236 (12%)
GMRE Global Medical REIT Inc 14.80 13.26 +1.54 (12%)
VRNT Verint Systems Inc 58.24 52.192 +6.048 (12%)
CRNT Ceragon Networks Ltd 2.20 1.972 +0.228 (12%)
BABA Alibaba Group Holding 227.43 203.877 +23.553 (12%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.151 +0.479 (12%)
MYOK Myokardia Inc 73.74 66.109 +7.631 (12%)
DMLP Dorchester Minls 20.60 18.485 +2.115 (11%)
WYY Widepoint Corp 0.429 0.385 +0.044 (11%)
URTY Ultrapro Russell 2000 Proshares 90.32 81.056 +9.264 (11%)
ANET Arista Networks Inc 221.87 199.115 +22.755 (11%)
NVTA Invitae Corp 19.63 17.62 +2.01 (11%)
NUAN Nuance Communicatns 19.73 17.711 +2.019 (11%)
SM Sm Energy Company 11.15 10.01 +1.14 (11%)
SCU Sculptor Capital Management Inc 22.38 20.097 +2.283 (11%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.191 +3.309 (11%)
WIX Wix.com Ltd 140.27 126.00 +14.27 (11%)
AGYS Agilysys Inc 28.18 25.316 +2.864 (11%)
BELFA Bel Fuse Cl A 16.84 15.129 +1.711 (11%)
BX The Blackstone Group LP 60.76 54.584 +6.176 (11%)
AVAV Aerovironment Inc 70.84 63.663 +7.177 (11%)
ESPR Esperion Theraptc 57.43 51.612 +5.818 (11%)
WTR Aqua America 50.57 45.452 +5.118 (11%)
LVS Las Vegas Sands 74.06 66.571 +7.489 (11%)
TNA Smallcap Bull 3X Direxion 76.11 68.412 +7.698 (11%)
CATM Cardtronics Inc 46.94 42.197 +4.743 (11%)
AGX Argan Inc 43.37 38.997 +4.373 (11%)
FLWS 1-800-Flowers.com 15.07 13.552 +1.518 (11%)
BXC Bluelinx Holdings Inc 14.39 12.943 +1.447 (11%)
FAS Financial Bull 3X Direxion 101.22 91.046 +10.174 (11%)
GRAM Grana Y Montero S.A.A. 2.49 2.24 +0.25 (11%)
BMA Banco Macro S.A. 33.05 29.74 +3.31 (11%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.243 +0.027 (11%)
LIND Lindblad Expd Hld 17.73 15.957 +1.773 (11%)
XPH S&P Pharmaceuticals SPDR 47.27 42.552 +4.718 (11%)
TTD Trade Desk Inc 280.95 252.904 +28.046 (11%)
LNN Lindsay Corp 104.66 94.234 +10.426 (11%)
WUBA 58.com Inc 68.70 61.858 +6.842 (11%)
PSTI Pluristem Therapeutc 4.08 3.674 +0.406 (11%)
BBGI Beasley Brdcst Gr 3.36 3.026 +0.334 (11%)
IOTS Adesto Tech 8.54 7.691 +0.849 (11%)
DSWL Deswell Inds Inc 2.959 2.666 +0.293 (11%)
NVDA Nvidia Corp 249.28 224.624 +24.656 (11%)
SDRL Seadrill Ltd 1.82 1.64 +0.18 (11%)
NTIC Northern Technologies Intl Corp 14.612 13.167 +1.445 (11%)
INTG Intergroup Cp The 35.99 32.432 +3.558 (11%)
CDXC Chromadex Corp CS 4.36 3.929 +0.431 (11%)
AVLR Avalara Inc 84.65 76.28 +8.37 (11%)
ZTS Zoetis Inc Cl A 140.16 126.314 +13.846 (11%)
PEGA Pegasystems Inc 86.44 77.911 +8.529 (11%)
PCOM Points Intl Ltd 15.04 13.556 +1.484 (11%)
TCS The Container Store Group Inc 4.55 4.101 +0.449 (11%)
OSB Norbord Inc 30.50 27.49 +3.01 (11%)
TLRY Tilray Inc 20.97 18.902 +2.068 (11%)
TDG Transdigm Group Inc 636.66 573.999 +62.661 (11%)
BECN Beacon Roofing Suppl 35.755 32.238 +3.517 (11%)
GSAT Globalstar 0.50 0.451 +0.049 (11%)
FSM Fortuna Silver Mines 3.87 3.491 +0.379 (11%)
CACI Caci International 270.61 244.114 +26.496 (11%)
BEST Best Inc 6.41 5.783 +0.627 (11%)
STAR Istar Financial Inc 14.83 13.38 +1.45 (11%)
WGO Winnebago Industries 55.58 50.147 +5.433 (11%)
CLIR Clearsign Combustion 0.995 0.898 +0.097 (11%)
AZUL Azul S.A. ADR 44.02 39.744 +4.276 (11%)
OSPN Onespan Inc 20.045 18.098 +1.947 (11%)
CG The Carlyle Group 33.28 30.052 +3.228 (11%)
ERI Eldorado Resorts 61.34 55.397 +5.943 (11%)
OUT Outfront Media Inc 28.85 26.058 +2.792 (11%)
FLEX Flextronics Intl Ltd 13.55 12.244 +1.306 (11%)
PGJ Golden Dragon China Invesco ETF 45.519 41.129 +4.39 (11%)
RVP Retractable Technologies 1.60 1.446 +0.154 (11%)
KOPN Kopin Cp 0.51 0.461 +0.049 (11%)
ADBE Adobe Systems Inc 349.74 316.16 +33.58 (11%)
YNDX Yandex N.V. 45.40 41.046 +4.354 (11%)
ADVM Adverum Biotechnlgs 11.72 10.596 +1.124 (11%)
CHKR Chesapeake Granite Wash Trust 0.616 0.557 +0.059 (11%)
BTI British American Tobacco Industries 45.11 40.799 +4.311 (11%)
NGL Ngl Energy Partners LP 11.97 10.826 +1.144 (11%)
BFRA Biofrontera Ag ADR 11.346 10.263 +1.083 (11%)
SOHU Sohu.com Inc 12.28 11.11 +1.17 (11%)
GTYH Gty Technology Holdings Inc 6.14 5.555 +0.585 (11%)
VRSN Verisign Inc 214.00 193.632 +20.368 (11%)
CLS Celestica Inc 8.85 8.008 +0.842 (11%)
AMED Amedisys Inc 180.31 163.194 +17.116 (10%)
LUB Luby's Inc 2.36 2.136 +0.224 (10%)
MCO Moody's Corp 257.63 233.167 +24.463 (10%)
FTNT Fortinet Inc 117.49 106.35 +11.14 (10%)
INOV Inovalon Hlds Cm A 20.09 18.186 +1.904 (10%)
POWI Power Integratn 105.38 95.397 +9.983 (10%)
TPL Texas Pacific Land Trust 792.86 717.843 +75.017 (10%)
YRD Yirendai Ltd 6.09 5.514 +0.576 (10%)
TGC Tengasco Inc 0.582 0.527 +0.055 (10%)
KBSF Kbs Fashion Gp Ltd 2.34 2.119 +0.221 (10%)
CCL Carnival Corp 51.90 47.006 +4.894 (10%)
CEO Cnooc Ltd 175.60 159.055 +16.545 (10%)
DLPN Dolphin Entertainment Inc 0.68 0.616 +0.064 (10%)
LB L Brands Inc 20.16 18.264 +1.896 (10%)
APO Apollo Global Management Llc C 50.36 45.623 +4.737 (10%)
CNET Chinanet Online Hld 1.384 1.254 +0.13 (10%)
WEBK Wellesley Bncp Inc 43.30 39.232 +4.068 (10%)
BTG B2Gold Corp 4.12 3.733 +0.387 (10%)
FIVN Five9 Inc 73.58 66.67 +6.91 (10%)
INUV Inuvo Inc 0.321 0.291 +0.03 (10%)
FORTY Formula Sys [1985] 75.81 68.723 +7.087 (10%)
AXE Anixter International Inc 99.17 89.90 +9.27 (10%)
ASG Liberty All-Star Growth Fund 6.94 6.292 +0.648 (10%)
ISSC Innovative Sol&Sup 5.68 5.15 +0.53 (10%)
XNET Xunlei Ltd ADR 5.57 5.051 +0.519 (10%)
MA Mastercard Inc 323.66 293.516 +30.144 (10%)
EPAM Epam Systems Inc 232.43 210.797 +21.633 (10%)
AOSL Alpha and Omega Semi 14.18 12.863 +1.317 (10%)
CTS Cts Corp 31.36 28.447 +2.913 (10%)
AB Alliancebernstein Holding LP 33.11 30.037 +3.073 (10%)
TERP Terraform Power Inc 17.29 15.685 +1.605 (10%)
CAE Cae Inc 29.63 26.882 +2.748 (10%)
V Visa Inc 204.70 185.721 +18.979 (10%)
LTRX Lantronix Inc 3.79 3.439 +0.351 (10%)
MXF Mexico Fund 15.06 13.665 +1.395 (10%)
ICLN Global Clean Energy Ishares ETF 12.49 11.334 +1.156 (10%)
FICO Fair Isaac and Company Inc 404.97 367.499 +37.471 (10%)
TWTR Twitter Inc 34.22 31.054 +3.166 (10%)
SAR Saratoga Investment Corp 28.14 25.538 +2.602 (10%)
WEX Wex Inc 225.89 205.022 +20.868 (10%)
GGAL Grupo Fin Galicia 15.60 14.159 +1.441 (10%)
CRM Salesforce.com Inc 182.23 165.395 +16.835 (10%)
AVTR Avantor Inc 19.20 17.431 +1.769 (10%)
SRPT Sarepta Therapeutics 127.90 116.116 +11.784 (10%)
PVL Permianville Royalty Trust 2.00 1.816 +0.184 (10%)
ALG Alamo Group 130.73 118.728 +12.002 (10%)
AVP Avon Products 5.60 5.086 +0.514 (10%)
ESE Esco Technologies Inc 98.99 89.912 +9.078 (10%)
SOLO Electrameccanica Vehs Corp 2.30 2.089 +0.211 (10%)
ICON Iconix Brand Group 1.55 1.408 +0.142 (10%)
CUK Carnival Plc ADR 48.92 44.436 +4.484 (10%)
ADIL Adial Pharmaceuticals Inc 2.12 1.926 +0.194 (10%)
KAI Kadant Inc 112.50 102.22 +10.28 (10%)
UPW Ultra Utilities Proshares 73.774 67.031 +6.743 (10%)
JOUT Johnson Outdoors 78.35 71.195 +7.155 (10%)
MOTS Motus Gi Holdings Inc 2.28 2.072 +0.208 (10%)
NINE Nine Energy Service Inc 7.25 6.589 +0.661 (10%)
LDOS Leidos Holdings Inc 103.39 93.969 +9.421 (10%)
OGCP Empire State Realty Op LP Se 14.052 12.771 +1.281 (10%)
BPMP BP Midstream Partners LP 16.87 15.334 +1.536 (10%)
FRGI Fiesta Restaurant Gp 10.77 9.79 +0.98 (10%)
ARES Ares Management LP 37.28 33.889 +3.391 (10%)
VRNS Varonis Systems Inc 85.26 77.508 +7.752 (10%)
CPL Cpfl Energia S.A. 17.81 16.192 +1.618 (10%)
OFED Oconee Fed Fin Corp 27.23 24.762 +2.468 (10%)
PRO Pros Holdings 66.03 60.042 +5.988 (10%)
FVE Five Star Quality Care 5.09 4.629 +0.461 (10%)
ALSK Alaska Commun Sys 1.97 1.792 +0.178 (10%)
MLCO Melco Resorts & Entertainment 25.02 22.759 +2.261 (10%)
TRI Thomson Reuters Corp 78.96 71.836 +7.124 (10%)
MYGN Myriad Genetics Inc 28.72 26.131 +2.589 (10%)
STRA Strayer Education 162.85 148.197 +14.653 (10%)
NOVT Novanta Inc 97.64 88.858 +8.782 (10%)
UCTT Ultra Clean Holdings 25.00 22.754 +2.246 (10%)
AVD American Vanguard Corp 18.88 17.184 +1.696 (10%)
HCC Warrior Met Coal Inc 22.51 20.49 +2.02 (10%)
OSTK Overstock.com Inc 8.53 7.765 +0.765 (10%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.225 +0.908 (10%)
PPLT Physical Platinum 96.29 87.66 +8.63 (10%)
CAR Avis Budget Group 34.99 31.859 +3.131 (10%)
GOOG Alphabet Cl C 1,480.39 1,347.95 +132.44 (10%)
KNSL Kinsale Capital Group Inc 109.23 99.46 +9.77 (10%)
IMGN Immunogen Inc 4.56 4.153 +0.407 (10%)
GOOGL Alphabet Cl A 1,479.52 1,347.63 +131.89 (10%)
CAI Cai International 28.92 26.342 +2.578 (10%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.668 +2.122 (10%)
INDL India Bull 3X Direxion 74.15 67.542 +6.608 (10%)
MANU Manchester United Ltd 20.25 18.446 +1.804 (10%)
CLDR Cloudera Inc 11.56 10.531 +1.029 (10%)
SPLK Splunk Inc 157.96 143.927 +14.033 (10%)
RXL Ultra Health Care Proshares 133.653 121.789 +11.864 (10%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 121.316 +11.814 (10%)
GTN Gray Television 22.58 20.577 +2.003 (10%)
TREX Trex Company 97.88 89.197 +8.683 (10%)
TRVG Trivago NV 2.94 2.68 +0.26 (10%)
NVCR Novocure Ltd Ord Sh 92.58 84.398 +8.182 (10%)
GS Goldman Sachs Group 249.46 227.489 +21.971 (10%)
GPN Global Payments Inc 198.62 181.156 +17.464 (10%)
CGNX Cognex Cp 58.64 53.489 +5.151 (10%)
NVEE Nv5 Global 55.63 50.743 +4.887 (10%)
SNE Sony Corp 72.48 66.121 +6.359 (10%)
PRLB Proto Labs Inc 109.00 99.432 +9.568 (10%)
LYV Live Nation Entertainment 75.54 68.924 +6.616 (10%)
UMDD Ultrapro Midcap 400 Proshares 129.014 117.717 +11.297 (10%)
NTNX Nutanix Inc 35.14 32.066 +3.074 (10%)
RETO Reto Eco-Solutions Inc 1.04 0.949 +0.091 (10%)
DHR Danaher Corp 163.06 148.822 +14.238 (10%)
AEIS Advanced Energy 74.01 67.55 +6.46 (10%)
SSO Ultra S&P 500 Proshares 160.22 146.256 +13.964 (10%)
HASI Hannon Armstrong Sustainable IN 33.59 30.663 +2.927 (10%)
RFIL RF Industries Ltd 6.75 6.162 +0.588 (10%)
QUAD Quad Graphics Inc 4.87 4.448 +0.422 (9%)
NVUS Novus Therapeutics Inc 0.692 0.632 +0.06 (9%)
HOLI Hollysys Automation 17.48 15.966 +1.514 (9%)
DB Deutsche Bank Ag 8.42 7.691 +0.729 (9%)
EL Estee Lauder Companies 219.88 200.835 +19.045 (9%)
LASR Nlight Inc 21.52 19.657 +1.863 (9%)
ZIXI Zix Corp 7.805 7.13 +0.675 (9%)
CHDN Churchill Downs IN 145.13 132.586 +12.544 (9%)
YY YY Inc 66.09 60.387 +5.703 (9%)
NWSA News Cp Cl A 14.91 13.625 +1.285 (9%)
IDT IDT Corp 7.57 6.918 +0.652 (9%)
GNPX Genprex Inc 0.36 0.329 +0.031 (9%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.505 +0.895 (9%)
CAG Conagra Brands Inc 33.33 30.464 +2.866 (9%)
VCYT Veracyte Inc 30.15 27.556 +2.594 (9%)
CCC Clarivate Analytics Plc 18.90 17.278 +1.622 (9%)
COT Cott Corp 14.72 13.457 +1.263 (9%)
OCC Optical Cable Corp 3.57 3.264 +0.306 (9%)
IRDM Iridium Comm Inc 26.95 24.642 +2.308 (9%)
AMN Amn Healthcare Services Inc 66.85 61.122 +5.728 (9%)
SE Sea Ltd ADR 41.28 37.746 +3.534 (9%)
IRMD Iradimed Cp 26.25 24.005 +2.245 (9%)
MNST Monster Beverage Cp 67.31 61.563 +5.747 (9%)
PLAB Photronics Inc 15.125 13.834 +1.291 (9%)
IDXX Idexx Laboratories 285.80 261.438 +24.362 (9%)
TOL Toll Brothers Inc 44.18 40.412 +3.768 (9%)
TTMI TTM Technologies 15.38 14.072 +1.308 (9%)
THRM Gentherm Inc 48.155 44.069 +4.086 (9%)
ULTA Ulta Beauty Inc 272.89 249.752 +23.138 (9%)
BVSN Broadvision Inc 3.07 2.81 +0.26 (9%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 7.716 +0.714 (9%)
ADSK Autodesk Inc 193.35 177.008 +16.342 (9%)
SSYS Stratasys Ltd 21.77 19.93 +1.84 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.647 +0.983 (9%)
PRTA Prothena Corp 14.26 13.056 +1.204 (9%)
CANG Cango Inc ADR 8.50 7.783 +0.717 (9%)
EFX Equifax Inc 153.03 140.141 +12.889 (9%)
SID Companhia Siderurgica Nacional 3.50 3.205 +0.295 (9%)
CRUS Cirrus Logic Inc 84.11 77.03 +7.08 (9%)
FARO Faro Tech Inc 55.40 50.744 +4.656 (9%)
QCOM Qualcomm Inc 95.91 87.842 +8.068 (9%)
CHIM G-X China Materials ETF 17.35 15.892 +1.458 (9%)
FB Facebook Inc 222.14 203.488 +18.652 (9%)
SPGI S&P Global Inc 296.79 271.86 +24.93 (9%)
MTD Mettler-Toledo International 831.31 761.536 +69.774 (9%)
UBR Ultra MSCI Brazil Proshares 87.767 80.40 +7.367 (9%)
CROX Crocs Inc 41.58 38.094 +3.486 (9%)
NWS News Cp Cl B 15.23 13.953 +1.277 (9%)
CWEN Clearway Energy Inc Cl C 21.61 19.798 +1.812 (9%)
NSEC Natl Security Gp 15.34 14.055 +1.285 (9%)
EOG Eog Resources 85.31 78.17 +7.14 (9%)
RST Rosetta Stone 18.28 16.75 +1.53 (9%)
BSQR Bsquare Corp 1.46 1.338 +0.122 (9%)
NXPI Nxp Semiconductors 133.84 122.653 +11.187 (9%)
WNS Wns Ltd 70.23 64.363 +5.867 (9%)
PSI Dynamic Semiconductors Invesco ETF 71.061 65.119 +5.942 (9%)
AVX Avx Corp 20.54 18.825 +1.715 (9%)
CHCI Comstock Hlds Cos 2.23 2.044 +0.186 (9%)
A Agilent Technologies 90.12 82.606 +7.514 (9%)
CHE Chemed Inc 473.83 434.29 +39.54 (9%)
CLSN Celsion Corp 1.646 1.509 +0.137 (9%)
MDCO Medicines Company 84.90 77.834 +7.066 (9%)
MCK Mckesson Corp 156.33 143.322 +13.008 (9%)
SCYX Scynexis Inc 1.07 0.981 +0.089 (9%)
CCMP Cabot Microelectron 154.70 141.847 +12.853 (9%)
SPNS Sapiens Intl Cp NV 25.22 23.128 +2.092 (9%)
SCCO Southern Peru Copper Corp 43.93 40.286 +3.644 (9%)
OXSQ Oxford Square Capital Corp 5.94 5.447 +0.493 (9%)
LRCX Lam Research Corp 308.00 282.492 +25.508 (9%)
FOR Forestar Group Inc 22.19 20.352 +1.838 (9%)
UGE Ultra Consumer Goods Proshares 55.941 51.311 +4.63 (9%)
PSXP Phillips 66 Partners LP 63.96 58.667 +5.293 (9%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.845 +6.555 (9%)
CLPR Clipper Realty Inc 10.74 9.853 +0.887 (9%)
AKAM Akamai Technologies 95.31 87.455 +7.855 (9%)
MOS Mosaic Company 21.87 20.068 +1.802 (9%)
SHLX Shell Midstream Partners LP 22.23 20.399 +1.831 (9%)
SHSP Sharpspring Inc 11.78 10.811 +0.969 (9%)
CNXM CNX Midstream Partners LP 16.52 15.161 +1.359 (9%)
TGA Transglobe Energy Cp 1.39 1.276 +0.114 (9%)
CHIQ G-X China Consumer ETF 20.06 18.416 +1.644 (9%)
ODFL Old Dominion Freig 208.44 191.384 +17.056 (9%)
BMY Bristol-Myers Squibb Company 66.72 61.261 +5.459 (9%)
DOOR Masonite Worldwide Hld 77.81 71.442 +6.368 (9%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.646 +0.414 (9%)
URGN Urogen Pharma Ltd 33.85 31.08 +2.77 (9%)
MDB Mongodb Inc Cl A 149.39 137.21 +12.18 (9%)
MASI Masimo Corp 169.74 155.915 +13.825 (9%)
CRL Charles River Laboratories Intl 159.78 146.776 +13.004 (9%)
EDU New Oriental Education & Technology Group 135.75 124.697 +11.053 (9%)
ON On Semiconductor 25.00 22.965 +2.035 (9%)
EMKR Emcore Corp 3.43 3.151 +0.279 (9%)
EA Electronic Arts Inc 112.93 103.75 +9.18 (9%)
CRMD Cormedix Inc 7.02 6.45 +0.57 (9%)
ET Energy Transfer LP 13.56 12.459 +1.101 (9%)
MCHP Microchip Technology 109.41 100.532 +8.878 (9%)
CYAN Cyanotech Corp 2.531 2.326 +0.205 (9%)
SAVE Spirit Airlines Inc 42.93 39.455 +3.475 (9%)
CALX Calix Inc 8.58 7.886 +0.694 (9%)
BCLI Brainstorm Cell 4.35 3.998 +0.352 (9%)
ICBK County Bancorp 26.87 24.697 +2.173 (9%)
WKHS Workhorse Grp 3.29 3.024 +0.266 (9%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.331 +0.909 (9%)
JOBS 51Job Inc 90.67 83.342 +7.328 (9%)
MLAB Mesa Labs Inc 265.55 244.126 +21.424 (9%)
SSW Seaspan Corp 14.08 12.944 +1.136 (9%)
ZEN Zendesk Inc 83.97 77.193 +6.777 (9%)
FNI Chindia ETF FT 42.452 39.03 +3.422 (9%)
PGTI Pgt Inc 16.10 14.805 +1.295 (9%)
TCX Tucows Inc Cl A 64.88 59.663 +5.217 (9%)
POL Polyone Corp 36.61 33.669 +2.941 (9%)
COHR Coherent Inc 173.70 159.755 +13.945 (9%)
WPX Wpx Energy Inc 12.67 11.653 +1.017 (9%)
VEC Vectrus Inc 57.02 52.451 +4.569 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 37.009 +3.221 (9%)
NCMI National Cinemedia 7.78 7.157 +0.623 (9%)
DSE Duff & Phelps Select Energy ML 4.05 3.726 +0.324 (9%)
STN Stantec Inc 29.81 27.427 +2.383 (9%)
VALE Vale S.A. 13.63 12.54 +1.09 (9%)
FOX Fox Corp Cl B 38.575 35.49 +3.085 (9%)
BSMX Grupo Financiero Santander Mexico 7.26 6.68 +0.58 (9%)
B Barnes Group 66.79 61.462 +5.328 (9%)
ADTN Adtran Inc 10.30 9.48 +0.82 (9%)
ALLT Allot Communications 9.48 8.725 +0.755 (9%)
SNPS Synopsys Inc 151.86 139.767 +12.093 (9%)
XSD S&P Semiconductor SPDR 111.29 102.434 +8.856 (9%)
CART Carolina Trust Bank 13.05 12.012 +1.038 (9%)
HELE Helen of Troy Ltd 183.45 168.854 +14.596 (9%)
OOMA Ooma Inc 13.99 12.877 +1.113 (9%)
ZTO Zto Express [Cayman] Inc 24.18 22.258 +1.922 (9%)
LCI Lannett Co. Inc 9.75 8.976 +0.774 (9%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.438 +1.072 (9%)
BANC First Pactrust Bancorp 17.45 16.066 +1.384 (9%)
BLIN Bridgeline Digital 1.667 1.535 +0.132 (9%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.669 +0.831 (9%)
ARD Ardagh Group S.A. 21.07 19.404 +1.666 (9%)
DSGX Descartes Sys Group 46.21 42.567 +3.643 (9%)
NEPT Neptune Wellness Solutions Inc 3.02 2.782 +0.238 (9%)
RDNT Radnet Inc 20.69 19.062 +1.628 (9%)
TMST Timken Steel Corp 7.40 6.818 +0.582 (9%)
TV Grupo Televisa S.A. 12.41 11.435 +0.975 (9%)
MRVL Marvell Tech Group 28.49 26.254 +2.236 (9%)
RNWK Realnetworks Inc 1.49 1.373 +0.117 (9%)
HCKT Hackett Grp Inc 17.065 15.726 +1.339 (9%)
CEVA Ceva Inc 29.28 26.985 +2.295 (8%)
BBY Best Buy Company 89.94 82.891 +7.049 (8%)
TCP TCP Pipelines 43.89 40.453 +3.437 (8%)
GBLI Global Indemnity Plc 30.70 28.298 +2.402 (8%)
FORD Forward Inds Inc 1.113 1.026 +0.087 (8%)
FOXA Fox Corp Cl A 39.34 36.264 +3.076 (8%)
HL Hecla Mining Company 3.10 2.858 +0.242 (8%)
MDC M.D.C. Holdings 42.45 39.136 +3.314 (8%)
SCIF India Smallcap ETF Vaneck 35.77 32.977 +2.793 (8%)
TUR Turkey Ishares MSCI ETF 29.21 26.929 +2.281 (8%)
CPRT Copart Inc 97.12 89.546 +7.574 (8%)
IYW US Technology Ishares ETF 247.73 228.40 +19.33 (8%)
PTF DWA Technology Momentum Invesco ETF 82.84 76.38 +6.46 (8%)
XENT Intersect Ent Inc 24.45 22.543 +1.907 (8%)
INFU Infusystems Holdings 8.80 8.115 +0.685 (8%)
CSGP Costar Group Inc 649.63 599.106 +50.524 (8%)
FCAP First Capital Inc 72.50 66.862 +5.638 (8%)
AUMN Golden Minerals Company 0.296 0.273 +0.023 (8%)
LHCG LHC Group Inc 145.42 134.135 +11.285 (8%)
LGIH LGI Homes Inc 78.74 72.633 +6.107 (8%)
AMBA Ambarella Inc 62.69 57.831 +4.859 (8%)
QTWO Q2 Holdings Inc 87.70 80.902 +6.798 (8%)
MSFT Microsoft Corp 167.10 154.164 +12.936 (8%)
DVA Davita Healthcare Partners Inc 79.47 73.32 +6.15 (8%)
M Macy's Inc 17.57 16.212 +1.358 (8%)
PLNT Planet Fitness 79.75 73.582 +6.168 (8%)
BY Byline Bancorp Inc 20.55 18.961 +1.589 (8%)
UPLD Upland Software Inc 40.67 37.53 +3.14 (8%)
YUMC Yum China Holdings Inc 49.85 46.001 +3.849 (8%)
VRSK Verisk Analytics Inc 160.55 148.163 +12.387 (8%)
CLPS Clps Incorp 4.01 3.701 +0.309 (8%)
CXDC China Xd Plastics Company 2.08 1.92 +0.16 (8%)
SSP E.W. Scripps Company 16.38 15.121 +1.259 (8%)
TNC Tennant Company 84.58 78.077 +6.503 (8%)
ECOM Channeladvisor Corp 10.00 9.231 +0.769 (8%)
XNTK SPDR Series Trust 86.77 80.10 +6.67 (8%)
CWST Casella Waste Sys 49.55 45.745 +3.805 (8%)
TNDM Tandem Diabetes Care 68.59 63.323 +5.267 (8%)
EVOK Evoke Pharma 1.575 1.454 +0.121 (8%)
FPL First Trust New Opportunities M 9.58 8.844 +0.736 (8%)
ACU Acme United Corp 24.265 22.403 +1.862 (8%)
ENSG The Ensign Group IN 47.53 43.885 +3.645 (8%)
VAL Valaris Plc 5.68 5.244 +0.436 (8%)
TPR Tapestry Inc 28.89 26.676 +2.214 (8%)
HII Huntington Ingalls Industries 277.81 256.56 +21.25 (8%)
SUPV Grupo Supervielle S.A. 3.36 3.103 +0.257 (8%)
APVO Aptevo Therapeutics Inc 0.68 0.628 +0.052 (8%)
IQV Iqvia Holdings Inc 161.51 149.183 +12.327 (8%)
CTHR Charles & Colvard 1.55 1.432 +0.118 (8%)
EXPO Exponent Inc 72.07 66.582 +5.488 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.772 +0.558 (8%)
XLK S&P 500 Info Tech Sector SPDR 97.12 89.738 +7.382 (8%)
PBH Prestige Brand Holdings 42.20 38.993 +3.207 (8%)
RGR Sturm Ruger & Company 50.48 46.646 +3.834 (8%)
SMH Semiconductor Vaneck ETF 146.06 134.966 +11.094 (8%)
NVRO Nevro Corp 121.00 111.814 +9.186 (8%)
CENT Central Garden 32.87 30.377 +2.493 (8%)
PYPL Paypal Holdings 116.04 107.232 +8.808 (8%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.696 +2.104 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.438 +1.672 (8%)
VGT Information Technology ETF Vanguard 259.63 239.991 +19.639 (8%)
OPRX Optimizerx Corp 10.91 10.085 +0.825 (8%)
EMO Clearbridge Energy MLP Opportu 8.91 8.237 +0.673 (8%)
WINA Winmark Corp 200.58 185.454 +15.126 (8%)
WMS Advanced Drainage Systems Inc 41.78 38.628 +3.152 (8%)
DIT Amcon Distributing Company 76.94 71.139 +5.801 (8%)
JAKK Jakks Pacific Inc 1.035 0.957 +0.078 (8%)
MBUU Malibu Boats Inc 42.62 39.407 +3.213 (8%)
ALCO Alico Inc 37.29 34.487 +2.803 (8%)
CFX Colfax Corp 38.07 35.213 +2.857 (8%)
RCL Royal Caribbean Cruises Ltd 135.05 124.918 +10.132 (8%)
MCHI China Ishares MSCI ETF 67.44 62.387 +5.053 (8%)
HVBC Hv Bancorp Inc 17.126 15.844 +1.282 (8%)
DESP Despegar.com Corp 13.71 12.685 +1.025 (8%)
WSC Willscot Corp 19.14 17.711 +1.429 (8%)
ATVI Activision Blizzard 61.24 56.672 +4.568 (8%)
LPSN Liveperson Inc 41.30 38.224 +3.076 (8%)
NVMI Nova Measuring Instr 39.88 36.908 +2.972 (8%)
TRMB Trimble Navigation 44.14 40.85 +3.29 (8%)
VAR Varian Medical Systems 149.00 137.917 +11.083 (8%)
IGV North American Tech-Software Ishares ETF 250.21 231.654 +18.556 (8%)
ICLR Icon Plc 175.78 162.765 +13.015 (8%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.144 +1.051 (8%)
JELD Jeld-Wen Holding Inc 24.83 22.991 +1.839 (8%)
MSA Msa Safety Inc 137.00 126.864 +10.136 (8%)
LMT Lockheed Martin Corp 425.66 394.238 +31.422 (8%)
SBUX Starbucks Corp 93.62 86.724 +6.896 (8%)
WSTG Wayside Technology 16.25 15.053 +1.197 (8%)
MPW Medical Properties Trust 22.29 20.649 +1.641 (8%)
BMRN Biomarin Pharmaceuticals 88.27 81.778 +6.492 (8%)
NSSC Napco Sec Tech Inc 32.43 30.046 +2.384 (8%)
BJK Gaming ETF Vaneck 43.71 40.498 +3.212 (8%)
CENTA Central Garden & Pet 30.88 28.615 +2.265 (8%)
KSU Kansas City Southern 166.52 154.295 +12.225 (8%)
LEA Lear Corp 140.66 130.337 +10.323 (8%)
NIHD NII Holdings 2.17 2.011 +0.159 (8%)
EHTH Ehealth Inc 96.81 89.72 +7.09 (8%)
HLI Houlihan Lokey 52.49 48.648 +3.842 (8%)
CLGX Corelogic 45.38 42.063 +3.317 (8%)
NFLX Netflix Inc 339.67 314.854 +24.816 (8%)
GXC S&P China SPDR 107.92 100.034 +7.886 (8%)
XSPA Xpresspa Group Inc 0.78 0.723 +0.057 (8%)
CNSL Consolidated Communications Holdings Inc 4.25 3.94 +0.31 (8%)
HPQ Hp Inc 21.97 20.367 +1.603 (8%)
AFI Armstrong Flooring Inc 4.36 4.042 +0.318 (8%)
AMWD Amer Woodmark Cp 112.96 104.727 +8.233 (8%)
DVN Devon Energy Corp 25.85 23.966 +1.884 (8%)
AE Adams Resources & Energy 37.81 35.058 +2.752 (8%)
NSC Norfolk Southern Corp 209.32 194.081 +15.239 (8%)
STM Stmicroelectronics N.V. 27.89 25.86 +2.03 (8%)
SMTC Semtech Corp 54.97 50.975 +3.995 (8%)
LND Brasilagro ADR 4.69 4.349 +0.341 (8%)
HZO Marinemax Inc 17.85 16.554 +1.296 (8%)
NEM Newmont Mining Corp 43.48 40.33 +3.15 (8%)
UGL Ultra Gold Proshares 51.37 47.649 +3.721 (8%)
WCN Waste Connections Inc 98.17 91.067 +7.103 (8%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.377 +0.653 (8%)
NATI Natl Instruments Cor 46.075 42.746 +3.329 (8%)
EBR Centrais Electricas Brazil 9.62 8.925 +0.695 (8%)
TDY Teledyne Technologies Inc 376.88 349.659 +27.221 (8%)
FELE Franklin Electric Company 60.41 56.048 +4.362 (8%)
VRTX Vertex Pharmaceutic 235.83 218.834 +16.996 (8%)
FRO Frontline Ltd 12.38 11.487 +0.893 (8%)
GEL Genesis Energy LP 21.46 19.913 +1.547 (8%)
SKY Skyline Corp 34.89 32.375 +2.515 (8%)
TRU Transunion 92.85 86.166 +6.684 (8%)
ANSS Ansys Inc 270.28 250.832 +19.448 (8%)
AIQ Global X Future Analytics Tech ETF 18.98 17.615 +1.365 (8%)
CMG Chipotle Mexican Grill 878.15 814.974 +63.176 (8%)
SRF The Cushing Royalty & Income Fund 6.70 6.218 +0.482 (8%)
ENLC Enlink Midstream Llc 5.92 5.494 +0.426 (8%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.978 +0.772 (8%)
XLNX Xilinx Inc 102.89 95.512 +7.378 (8%)
IXN Global Tech Ishares ETF 221.97 206.068 +15.902 (8%)
INVA Innoviva Inc 14.43 13.396 +1.034 (8%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.963 +0.537 (8%)
AWK American Water Works 130.44 121.106 +9.334 (8%)
MFD Macquarie/First Trust Global 11.21 10.408 +0.802 (8%)
IGM North American Tech Ishares ETF 256.54 238.182 +18.358 (8%)
TALO Talos Energy Inc 28.67 26.619 +2.051 (8%)
LOGM Logmein Inc 86.55 80.364 +6.186 (8%)
KYN Kayne Anderson MLP Investment Company 14.60 13.556 +1.044 (8%)
ANY Sphere 3D Corp 0.881 0.818 +0.063 (8%)
SOGO Sogou Inc 5.43 5.042 +0.388 (8%)
ACLS Axcelis Tech Inc 25.03 23.242 +1.788 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 97.721 +7.519 (8%)
ARR Armour Residential R 19.00 17.644 +1.356 (8%)
IZEA Izea Inc 0.28 0.26 +0.02 (8%)
MRUS Merus N.V. CS 16.98 15.768 +1.212 (8%)
INFY Infosys Ltd 10.88 10.104 +0.776 (8%)
LEN Lennar Corp 63.09 58.594 +4.496 (8%)
HERO Global X Video Games & Esports ETF 17.43 16.19 +1.24 (8%)
YORW York Water Company 47.89 44.484 +3.406 (8%)
DDM Ultra Dow 30 Proshares 58.79 54.607 +4.183 (8%)
ESTA Establishment Labs Holdings Inc 27.41 25.461 +1.949 (8%)
LMNX Luminex Corp 23.18 21.534 +1.646 (8%)
MSCI MSCI Inc 279.07 259.28 +19.79 (8%)
NKE Nike Inc 104.53 97.12 +7.41 (8%)
CJJD China Jojo Drugstore 1.68 1.561 +0.119 (8%)
BAX Baxter International Inc 89.73 83.38 +6.35 (8%)
LBRT Liberty Oilfield Services Inc 10.61 9.859 +0.751 (8%)
NCLH Norwegian Cruise Ord 59.65 55.432 +4.218 (8%)
RES RPC Inc 4.77 4.433 +0.337 (8%)
ORC Orchid Island Capital Inc 6.23 5.79 +0.44 (8%)
LPX Louisiana-Pacific Corp 31.88 29.636 +2.244 (8%)
EGHT 8X8 Inc 20.64 19.19 +1.45 (8%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.448 +0.412 (8%)
UWM Ultra Russell 2000 Proshares 79.97 74.347 +5.623 (8%)
EPIX Essa Pharma 5.73 5.328 +0.402 (8%)
CVCO Cavco Inds Inc 213.11 198.169 +14.941 (8%)
SNN Smith & Nephew Snats 49.29 45.84 +3.45 (8%)
CMCM Cheetah Mobile Inc 3.87 3.599 +0.271 (8%)
FEN Energy Income and Growth Fund 23.12 21.502 +1.618 (8%)
HUBG Hub Group Inc A 55.03 51.181 +3.849 (8%)
SMM Salient Midstream & MLP Fund 8.04 7.478 +0.562 (8%)
MXE Mexico Equity and 12.15 11.301 +0.849 (8%)
AMCX Amc Networks Cl A 42.25 39.297 +2.953 (8%)
PAGS Pagseguro Digital Ltd Cl A 36.00 33.485 +2.515 (8%)
ZUMZ Zumiez Inc 34.53 32.122 +2.408 (8%)
FIF First Trust Energy Infrastruct 17.32 16.112 +1.208 (8%)
HCSG Healthcare Svcs Gp 27.01 25.128 +1.882 (7%)
HLT Hilton Inc 113.92 105.982 +7.938 (7%)
ESBK Elmira Sav Bk 16.45 15.305 +1.145 (7%)
TX Ternium S.A. 23.27 21.65 +1.62 (7%)
FDN DJ Internet Index First Trust 148.37 138.041 +10.329 (7%)
CTAS Cintas Corp 284.23 264.491 +19.739 (7%)
MIE Cohen & Steers MLP Income and 8.16 7.594 +0.566 (7%)
SAIC Science Applications International 92.58 86.157 +6.423 (7%)
ACGL Arch Capital Grp Ltd 45.17 42.044 +3.126 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.295 +3.145 (7%)
GPS Gap Inc 18.53 17.25 +1.28 (7%)
SAFE Safehold Inc 42.01 39.108 +2.902 (7%)
CSOD Cornerstone Ondemand 63.84 59.436 +4.404 (7%)
OMCL Omnicell Inc 85.93 80.01 +5.92 (7%)
CLW Clearwater Paper Corp 22.67 21.108 +1.562 (7%)
BAM Brookfield Asset Management Inc 62.27 57.984 +4.286 (7%)
EIGR Eiger Biopharma 14.09 13.121 +0.969 (7%)
NVEC Nve Corp 72.06 67.107 +4.953 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 127.142 +9.378 (7%)
TSRI T S R Inc 3.71 3.455 +0.255 (7%)
EDIT Editas Medicine 30.64 28.535 +2.105 (7%)
HBIO Harvard Bioscience 3.16 2.943 +0.217 (7%)
LYTS L S I Industries 6.29 5.858 +0.432 (7%)
SILC Silicom Ltd 35.60 33.157 +2.443 (7%)
JHX James Hardie Industries Se 21.19 19.736 +1.454 (7%)
MSI Motorola Solutions 176.12 164.026 +12.094 (7%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 206.271 +15.21 (7%)
ENBL Enable Midstream Partners LP 10.64 9.91 +0.73 (7%)
UIS Unisys Corp 12.33 11.485 +0.845 (7%)
UBCP United Bncp Inc 14.35 13.368 +0.982 (7%)
KNOP Knot Offshore Partners LP 20.89 19.459 +1.431 (7%)
CCR Consol Coal Resources LP 10.49 9.772 +0.718 (7%)
AMOT Allied Motion Tech 49.42 46.039 +3.381 (7%)
NI NiSource Inc 29.04 27.054 +1.986 (7%)
IFRX Fireman B.V. 3.64 3.391 +0.249 (7%)
LTBR Lightbridge Corp 4.80 4.472 +0.328 (7%)
SCI Service Corp International 48.50 45.187 +3.313 (7%)
FWONK Liberty Media F1 Series K 48.05 44.769 +3.281 (7%)
BICK BICK Index Fund FT 30.45 28.375 +2.075 (7%)
CLI Mack-Cali Realty Corp 23.56 21.956 +1.604 (7%)
PKI Perkinelmer 101.32 94.417 +6.903 (7%)
SO Southern Company 67.26 62.678 +4.582 (7%)
GLNG Golar Lng Ltd 14.47 13.486 +0.984 (7%)
RDIB Reading International Inc Cl B 26.00 24.233 +1.767 (7%)
CEM Clearbridge Energy MLP Fund Inc 11.69 10.896 +0.794 (7%)
FBHS Fortune Brands Home & Security 69.41 64.692 +4.718 (7%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.174 +2.926 (7%)
DAL Delta Air Lines Inc 62.03 57.823 +4.207 (7%)
NOC Northrop Grumman Corp 379.97 354.246 +25.724 (7%)
WTI W&T Offshore 5.17 4.82 +0.35 (7%)
ENTR Entrepreneur 30 Fund 19.705 18.375 +1.33 (7%)
HALO Halozyme Therapeutic 19.97 18.624 +1.346 (7%)
MCD McDonald's Corp 211.98 197.687 +14.293 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 143.326 +10.364 (7%)
WDAY Workday Inc 181.06 168.85 +12.21 (7%)
SCPH SC Pharmaceuticals Inc 5.40 5.036 +0.364 (7%)
ALC Alcon Inc 61.47 57.329 +4.141 (7%)
HEP Holly Energy Partners LP 24.41 22.767 +1.643 (7%)
HHC Howard Hughes Corp 125.04 116.625 +8.415 (7%)
SNH Senior Housing Properties Trust 8.44 7.872 +0.568 (7%)
INTU Intuit Inc 282.85 263.831 +19.019 (7%)
OTEX Open Text Cp 46.94 43.785 +3.155 (7%)
AIA Asia 50 Ishares ETF 69.10 64.455 +4.645 (7%)
HQY Healthequity 73.02 68.113 +4.907 (7%)
FWONA Liberty Media F1 Series A 45.67 42.603 +3.067 (7%)
AY Atlantica Yield Plc 27.80 25.933 +1.867 (7%)
NEOG Neogen Cp 71.28 66.501 +4.779 (7%)
BLK Blackrock 535.24 499.334 +35.906 (7%)
ES Eversource Energy 88.73 82.782 +5.948 (7%)
ESI Element Solutions Inc 12.48 11.643 +0.837 (7%)
SEM Select Medical Holdings Corp 23.90 22.297 +1.603 (7%)
ARGO Argo Group Intl Hlds 70.11 65.409 +4.701 (7%)
AMBC Ambac Financial Group 22.65 21.135 +1.515 (7%)
MGTX Meiragtx Holdings Plc 20.38 19.019 +1.361 (7%)
PFGC Performance Food Group Company 51.81 48.355 +3.455 (7%)
LNG Cheniere Energy 66.00 61.608 +4.392 (7%)
SOXX PHLX Semiconductor Ishares ETF 260.12 242.809 +17.311 (7%)
CRT Cross Timbers Royalty Trust 8.79 8.205 +0.585 (7%)
INXN Interxion Holding N.V. 89.64 83.674 +5.966 (7%)
MBT Mobile Telesystems 10.50 9.801 +0.699 (7%)
ITRI Itron Inc 87.84 82.001 +5.839 (7%)
TMHC Taylor Morrison Home Corp 24.44 22.815 +1.625 (7%)
NWHM New Home Co. Llc 4.95 4.621 +0.329 (7%)
MERC Mercer Intl Inc 13.25 12.371 +0.879 (7%)
GDOT Green Dot Corp 26.40 24.648 +1.752 (7%)
SAA Ultra Smallcap 600 Proshares 113.23 105.712 +7.518 (7%)
INFO IHS Markit Ltd 79.27 74.01 +5.26 (7%)
MRNA Moderna Inc 20.62 19.253 +1.367 (7%)
JEF Jefferies Financial Group Inc 22.41 20.924 +1.486 (7%)
PENN Penn Natl Gaming Inc 26.00 24.279 +1.721 (7%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 40.111 +2.839 (7%)
DDF Delaware Dividend & Income 15.935 14.883 +1.052 (7%)
UXI Ultra Industrials Proshares 93.00 86.861 +6.139 (7%)
BPOP Popular Inc 61.39 57.34 +4.05 (7%)
QQQ Nasdaq QQQ Invesco ETF 223.38 208.657 +14.723 (7%)
VVI Viad Corp 70.04 65.422 +4.618 (7%)
PBS Dynamic Media Invesco ETF 35.745 33.387 +2.358 (7%)
TEAM Atlassian Cls A Ord 132.85 124.085 +8.765 (7%)
ASTE Astec Inds Inc 42.99 40.162 +2.828 (7%)
AXP American Express Company 131.52 122.875 +8.645 (7%)
JBL Jabil Circuit 43.22 40.377 +2.843 (7%)
KWR Quaker Chemical Corp 169.04 157.928 +11.112 (7%)
EPAY Bottomline Tech IN 54.05 50.501 +3.549 (7%)
KLIC Kulicke and Soffa 27.63 25.814 +1.816 (7%)
CNC Centene Corp 64.54 60.302 +4.238 (7%)
RIO Rio Tinto Plc 60.67 56.685 +3.985 (7%)
ROP Roper Industries 379.74 354.813 +24.927 (7%)
CTMX Cytomx Thera 7.46 6.97 +0.49 (7%)
CTRN Citi Trends Inc 22.43 20.958 +1.472 (7%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.09 +1.27 (7%)
LYL Dragon Victory Intl Ltd 1.281 1.197 +0.084 (7%)
TROW T Rowe Price Group 132.26 123.596 +8.664 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.097 +0.848 (7%)
GSHD Goosehead Insurance Inc Cl A 45.89 42.889 +3.001 (7%)
NBLX Noble Midstream Partners LP 25.74 24.059 +1.681 (7%)
NEE Nextera Energy 253.40 236.868 +16.532 (7%)
WSM Williams-Sonoma 76.59 71.597 +4.993 (7%)
CXP Columbia Property Trust Inc 22.11 20.669 +1.441 (7%)
CRESY Cresud Sacif ADR 6.15 5.75 +0.40 (7%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.575 +0.04 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.163 +2.097 (7%)
AGQ Ultra Silver Proshares 32.02 29.938 +2.082 (7%)
EYE National Vision Holdings Inc 32.83 30.696 +2.134 (7%)
OFLX Omega Flex Inc 109.00 101.922 +7.078 (7%)
SUPN Supernus Pharm 24.44 22.853 +1.587 (7%)
STMP Stamps.com Inc 90.83 84.941 +5.889 (7%)
TMO Thermo Fisher Scientific Inc 339.19 317.219 +21.971 (7%)
UMPQ Umpqua Holdings Corp 18.41 17.219 +1.191 (7%)
BERY Berry Global Group 48.75 45.596 +3.154 (7%)
RYAAY Ryanair Hlds Plc 92.74 86.747 +5.993 (7%)
IWY Russell Top 200 Growth Ishares ETF 101.43 94.873 +6.557 (7%)
VUG Growth ETF Vanguard 191.91 179.498 +12.412 (7%)
EZPW Ezcorp Inc 6.35 5.94 +0.41 (7%)
RL Ralph Lauren Corp 122.10 114.223 +7.877 (7%)
FOSL Fossil Group 8.315 7.779 +0.536 (7%)
MATW Matthews Intl Corp 40.02 37.442 +2.578 (7%)
TSEM Tower Semiconductor 25.21 23.586 +1.624 (7%)
DXR Daxor Corp 9.55 8.935 +0.615 (7%)
NUS Nu Skin Enterprises 42.32 39.597 +2.723 (7%)
SPCB Supercom Ltd 0.715 0.669 +0.046 (7%)
CCRC China Customer Ord 10.87 10.17 +0.70 (7%)
AMEH Apollo Medical Holdings Inc 18.80 17.59 +1.21 (7%)
TAP Molson Coors Brewing Company 56.57 52.933 +3.637 (7%)
FLGT Fulgent Genetics Inc 13.70 12.819 +0.881 (7%)
LAMR Lamar Advertis A 92.08 86.167 +5.913 (7%)
MSBF MSB Financial 17.45 16.33 +1.12 (7%)
XYL Xylem Inc 83.46 78.103 +5.357 (7%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.008 +0.412 (7%)
CLAR Clarus Corp 13.735 12.853 +0.882 (7%)
CYOU Changyou.com Ltd 10.46 9.789 +0.671 (7%)
CIEN Ciena Corp 42.23 39.522 +2.708 (7%)
FN Fabrinet 66.66 62.389 +4.271 (7%)
G Genpact Ltd 44.32 41.487 +2.833 (7%)
MTR Mesa Royalty Trust 7.55 7.067 +0.483 (7%)
AADR Advisorshares Dorsey Wright ADR 55.963 52.388 +3.575 (7%)
CABO Cable One Inc 1,630.63 1,526.504 +104.126 (7%)
ATUS Altice USA Inc Cl A 28.72 26.887 +1.833 (7%)
MSG The Madison Square Garden Comp 305.05 285.607 +19.443 (7%)
PDFS Pdf Solutions Inc 17.31 16.207 +1.103 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.543 +7.107 (7%)
NVO Novo Nordisk A/S 61.31 57.411 +3.899 (7%)
UYG Ultra Financials Proshares 55.73 52.185 +3.545 (7%)
LULU Lululemon Athletica 241.25 225.924 +15.326 (7%)
VRTS Virtus Inv Partners 128.33 120.184 +8.146 (7%)
AES The Aes Corp 20.50 19.199 +1.301 (7%)
MGTA Magenta Therapeutics Inc 14.12 13.226 +0.894 (7%)
FOLD Amicus Therapeutics 10.41 9.752 +0.658 (7%)
CDNS Cadence Design Sys 73.73 69.068 +4.662 (7%)
ETR Entergy Corp 126.31 118.327 +7.983 (7%)
WEC Wisconsin Energy Corp 96.42 90.326 +6.094 (7%)
IHE US Pharmaceuticals Ishares ETF 164.59 154.189 +10.401 (7%)
MPWR Monolithic Power Sys 181.61 170.139 +11.471 (7%)
KFY Korn/Ferry International 43.38 40.642 +2.738 (7%)
SLCA U.S. Silica Holdings Inc 5.81 5.443 +0.367 (7%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.678 +1.662 (7%)
BR Broadridge Financial Solutions Llc 131.00 122.749 +8.251 (7%)
SWK Stanley Black & Decker Inc 172.53 161.668 +10.862 (7%)
ESXB Community Bankers 9.45 8.855 +0.595 (7%)
EML Eastern Company 31.00 29.05 +1.95 (7%)
QADA Qad Inc 53.24 49.893 +3.347 (7%)
OVID Ovid Therapeutics Inc 3.96 3.711 +0.249 (7%)
FIS Fidelity National Information Services 147.09 137.85 +9.24 (7%)
RH Restoration Hardware Holdings 222.39 208.419 +13.971 (7%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.757 +0.453 (7%)
LOPE Grand Canyon Educati 97.51 91.396 +6.114 (7%)
SIMO Silicon Motion Techn 50.10 46.962 +3.138 (7%)
AMT American Tower Corp 233.42 218.801 +14.619 (7%)
PCF Putnam High Income Bond Fund 9.36 8.774 +0.586 (7%)
GNTX Gentex Corp 30.98 29.043 +1.937 (7%)
WLH William Lyon Homes 22.06 20.681 +1.379 (7%)
BHE Benchmark Electronics 36.84 34.539 +2.301 (7%)
BRO Brown & Brown 41.41 38.825 +2.585 (7%)
DIN Dineequity Inc 87.69 82.218 +5.472 (7%)
RCM R1 Rcm Inc 13.42 12.582 +0.838 (7%)
NLSN Nielsen Holdings Plc 21.51 20.168 +1.342 (7%)
GLPI Gaming & Leisure 45.55 42.71 +2.84 (7%)
CFBI Community First Bancshares Inc 12.01 11.261 +0.749 (7%)
FMAO Farmers & Merch Banc 29.50 27.661 +1.839 (7%)
RIOT Riot Blockchain Inc 1.46 1.369 +0.091 (7%)
ALX Alexander's Inc 349.32 327.57 +21.75 (7%)
LNT Alliant Energy Corp 57.16 53.599 +3.561 (7%)
STT State Street Corp 82.56 77.421 +5.139 (7%)
BHP Bhp Billiton Ltd 56.48 52.968 +3.512 (7%)
GEO Geo Group Inc 16.10 15.099 +1.001 (7%)
SES Synthesis Energy Sys 7.04 6.602 +0.438 (7%)
BZM Blackrock Maryland Muni Trust 16.03 15.034 +0.996 (7%)
CMCSA Comcast Corp A 47.50 44.55 +2.95 (7%)
SLAB Silicon Labs Inc 119.45 112.033 +7.417 (7%)
JAG Jagged Peak Energy Inc 8.23 7.719 +0.511 (7%)
EWW Mexico Ishares MSCI ETF 48.01 45.03 +2.98 (7%)
RGS Regis Corp 18.02 16.902 +1.118 (7%)
CTG Computer Task Gp Inc 5.89 5.525 +0.365 (7%)
HOMB Home Bancshares Inc 20.43 19.165 +1.265 (7%)
ASA ASA Gold and Precious Metals 13.60 12.758 +0.842 (7%)
BKF BRIC Ishares MSCI ETF 47.07 44.154 +2.916 (7%)
CANE Teucrium Sugar 7.37 6.914 +0.456 (7%)
ALRM Alarm.com 46.03 43.179 +2.851 (7%)
RJF Raymond James Financial 96.27 90.33 +5.94 (7%)
JOE St. Joe Company 20.42 19.162 +1.258 (7%)
EVBG Everbridge Inc 88.20 82.769 +5.431 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.575 +0.955 (7%)
AEP American Electric Power Company 98.56 92.501 +6.059 (7%)
CI Cigna Corp 212.52 199.462 +13.058 (7%)
HP Helmerich & Payne 45.13 42.355 +2.775 (7%)
AMPH Amphastar Pharma 20.08 18.846 +1.234 (7%)
TOPS Top Ships Inc 0.945 0.887 +0.058 (7%)
IWF Russell 1000 Growth Ishares ETF 184.57 173.24 +11.33 (7%)
BELFB Bel Fuse Inc Cl B 19.70 18.492 +1.208 (7%)
THC Tenet Healthcare Corp 37.14 34.863 +2.277 (7%)
IHD VOYA Emerging Markets High Dividend 8.27 7.763 +0.507 (7%)
EVTC Evertec Inc 34.48 32.367 +2.113 (7%)
RELX Relx Plc 26.20 24.593 +1.607 (7%)
EIX Edison International 76.96 72.251 +4.709 (7%)
GLUU Glu Mobile Inc 6.17 5.793 +0.377 (7%)
SCHG Schwab US Largecap Growth ETF 97.49 91.535 +5.955 (7%)
VEDL Vedanta Ltd 9.02 8.469 +0.551 (7%)
VTSI Virtra Systems Inc 4.252 3.992 +0.26 (7%)
USNA Usana Health Sciences Inc 81.32 76.36 +4.96 (6%)
BFAM Bright Horizons Family Solutions Inc 162.25 152.343 +9.907 (6%)
VIPS Vipshop Holdings Ltd 14.41 13.532 +0.878 (6%)
SBNY Signature Bank 139.17 130.696 +8.474 (6%)
PRSC Providence Svc Cp 65.38 61.402 +3.978 (6%)
PFBC Preferred Bank LA 60.80 57.105 +3.695 (6%)
SIVB Svb Financial Group 258.40 242.702 +15.698 (6%)
URE Ultra Real Estate Proshares 90.86 85.338 +5.522 (6%)
ATGE Adtalem Global Education Inc 36.51 34.29 +2.22 (6%)
CNNE Cannae Holdings Inc 39.04 36.668 +2.372 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.708 +0.692 (6%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.335 +0.215 (6%)
AMLP Alps Alerian MLP ETF 8.84 8.304 +0.536 (6%)
EBMT Eagle Bancorp [Mt] 22.50 21.139 +1.361 (6%)
BGH Babson Capital Global Short Du 18.21 17.108 +1.102 (6%)
PTC Ptc Inc 80.14 75.288 +4.852 (6%)
DENN Dennys Corp 21.35 20.06 +1.29 (6%)
AMAG Amag Pharmaceuticals 11.84 11.126 +0.714 (6%)
AWI Armstrong World Industries Inc 101.97 95.827 +6.143 (6%)
ODP Office Depot 2.59 2.434 +0.156 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.55 +3.24 (6%)
BRKR Bruker Corp 53.625 50.401 +3.224 (6%)
MANH Manhattan Assoc 85.24 80.116 +5.124 (6%)
FCN Fti Consulting 117.84 110.756 +7.084 (6%)
JRVR James River Gp HD 42.17 39.635 +2.535 (6%)
LMNR Limoneira Company 20.67 19.431 +1.239 (6%)
FSS Federal Signal Corp 34.83 32.74 +2.09 (6%)
EQH Axa Equitable Holdings Inc 26.08 24.516 +1.564 (6%)
ROLL RBC Bearings Incorp 174.35 163.907 +10.443 (6%)
MGM MGM Resorts International 34.54 32.471 +2.069 (6%)
DS Drive Shack Inc 4.13 3.883 +0.247 (6%)
APEI American Public Eduducation 27.94 26.271 +1.669 (6%)
UCC Ultra Consumer Services Proshares 123.349 115.986 +7.363 (6%)
TRGP Targa Resources 41.28 38.818 +2.462 (6%)
FXL Technology Alphadex First Trust 75.95 71.421 +4.529 (6%)
MVV Ultra Midcap 400 Proshares 46.577 43.80 +2.777 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.62 +0.80 (6%)
SSRM Silver Standard Resources Inc 17.71 16.654 +1.056 (6%)
CERN Cerner Corp 75.86 71.347 +4.513 (6%)
FIW Water ETF FT 62.48 58.758 +3.722 (6%)
VOX Telecom Services ETF Vanguard 99.11 93.212 +5.898 (6%)
DX Dynex Capital 17.99 16.92 +1.07 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.547 +0.603 (6%)
SPXC SPX Corp 52.68 49.549 +3.131 (6%)
AIHS Senmiao Technology Ltd 0.69 0.649 +0.041 (6%)
IDCC Interdigital Inc 59.62 56.079 +3.541 (6%)
SENEB Seneca Foods Cp B 39.89 37.524 +2.366 (6%)
METC Ramaco Resources Inc 3.64 3.424 +0.216 (6%)
RHE Regional Health Properties 1.50 1.411 +0.089 (6%)
LCUT Lifetime Brands Inc 7.14 6.717 +0.423 (6%)
SXC Suncoke Energy Inc 6.02 5.663 +0.357 (6%)
FORR Forrester Resrch 43.05 40.507 +2.543 (6%)
TFX Teleflex Inc 383.73 361.074 +22.656 (6%)
CHII G-X China Industrials ETF 14.11 13.277 +0.833 (6%)
PODD Insulet Corp 188.76 177.679 +11.081 (6%)
DNL Global Ex-US Growth Wisdomtree 68.06 64.062 +3.998 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.358 +2.582 (6%)
FANG Diamondback Energy 89.54 84.281 +5.259 (6%)
PAHC Phibro Anl Htlh A 25.795 24.281 +1.514 (6%)
LW Lamb Weston Holdings Inc 90.50 85.184 +5.316 (6%)
CGEN Compugen Ltd 6.12 5.761 +0.359 (6%)
TXN Texas Instruments 131.70 123.976 +7.724 (6%)
GGG Graco Inc 53.20 50.086 +3.114 (6%)
KKR KKR & Co. LP 31.20 29.373 +1.827 (6%)
PBA Pembina Pipeline Cor 38.59 36.331 +2.259 (6%)
ARMK Aramark Holdings Corp 46.42 43.701 +2.719 (6%)
BWXT Bwx Technologies Inc 66.17 62.298 +3.872 (6%)
SMTA Spirit Mta REIT 0.768 0.723 +0.045 (6%)
SIGA Siga Technologies Inc 5.20 4.896 +0.304 (6%)
IPG Interpublic Group of Companies 24.15 22.738 +1.412 (6%)
PJT Pjt Partners Inc Cl A 46.22 43.519 +2.701 (6%)
IIPR Innovative Industrial Properties 82.50 77.675 +4.825 (6%)
KZR Kezar Life Sciences Inc 3.27 3.079 +0.191 (6%)
LPLA Lpl Financial Hld 98.14 92.417 +5.723 (6%)
KMB Kimberly-Clark Corp 144.50 136.083 +8.417 (6%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 90.714 +5.602 (6%)
LBRDA Liberty Broadbd A 128.64 121.151 +7.489 (6%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.743 +1.527 (6%)
FTS Fortis Inc 43.25 40.736 +2.514 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.44 +0.52 (6%)
K Kellogg Company 70.88 66.764 +4.116 (6%)
TER Teradyne Inc 70.29 66.211 +4.079 (6%)
BPY Brookfield Property Partners L 19.86 18.707 +1.153 (6%)
UNAM Unico American Cp 7.075 6.665 +0.41 (6%)
TIVO Tivo Corp 8.505 8.013 +0.492 (6%)
BBL Bhp Billiton Plc 48.42 45.62 +2.80 (6%)
ARTW Art S Way MFG Company 1.939 1.827 +0.112 (6%)
HOLX Hologic Inc 54.32 51.181 +3.139 (6%)
JCOM J2 Global Inc 102.42 96.507 +5.913 (6%)
IVW S&P 500 Growth Ishares ETF 202.88 191.158 +11.722 (6%)
WRK Westrock Company 43.68 41.156 +2.524 (6%)
KBH KB Home 36.81 34.687 +2.123 (6%)
SBAC SBA Communications 252.04 237.53 +14.51 (6%)
CCI Crown Castle International Corp 145.25 136.886 +8.364 (6%)
JNJ Johnson & Johnson 149.17 140.60 +8.57 (6%)
FNV Franco Nev Corp 105.63 99.554 +6.076 (6%)
ADMP Adamis Pharmaceuticl 0.783 0.738 +0.045 (6%)
PXQ Dynamic Networking Invesco ETF 64.05 60.373 +3.677 (6%)
TNET Trinet Group Inc 58.84 55.462 +3.378 (6%)
ATEC Alphatec Holdings 7.43 7.004 +0.426 (6%)
BCPC Balchem Cp 108.49 102.269 +6.221 (6%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.219 +0.621 (6%)
TEL Te Connectivity Ltd 100.18 94.435 +5.745 (6%)
WAL Western Alliance Bancorp 58.03 54.703 +3.327 (6%)
UPV Ultra FTSE Europe Proshares 56.205 52.986 +3.219 (6%)
MPLX Mplx LP 26.55 25.029 +1.521 (6%)
CNQ Canadian Natural Resources 31.71 29.894 +1.816 (6%)
NGG National Grid Transco Plc 63.54 59.904 +3.636 (6%)
NTEC Intec Pharma Ord Shr 0.56 0.528 +0.032 (6%)
KZIA Kazia Therapeutics Ltd 4.60 4.337 +0.263 (6%)
MSEX Middlesex Water Company 66.13 62.356 +3.774 (6%)
RP Realpage Inc 57.86 54.56 +3.30 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.096 +1.034 (6%)
MFC Manulife Financial Corp 21.13 19.924 +1.206 (6%)
WAT Waters Corp 239.60 225.924 +13.676 (6%)
EGIF Eagle Growth and Income Opportunity 17.581 16.579 +1.002 (6%)
CMS Cms Energy Corp 65.65 61.916 +3.734 (6%)
SYX Systemax Inc 25.44 23.994 +1.446 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.164 +1.456 (6%)
VOYA VOYA Financial Inc 62.71 59.146 +3.564 (6%)
LAWS Lawson Products IN 54.70 51.592 +3.108 (6%)
MPAA Motorcar Parts Amer 22.21 20.948 +1.262 (6%)
IUSG S&P US Growth Ishares Core ETF 70.78 66.762 +4.018 (6%)
OTTR Otter Tail Corp 53.64 50.601 +3.039 (6%)
PXD Pioneer Natural Resources Company 148.79 140.36 +8.43 (6%)
CHN China Fund 22.58 21.301 +1.279 (6%)
FOE Ferro Corp 14.99 14.141 +0.849 (6%)
PPH Pharmaceutical Vaneck ETF 66.67 62.899 +3.771 (6%)
NML Neuberger Berman MLP Income Fun 7.10 6.698 +0.402 (6%)
WK Workiva Llc 45.15 42.596 +2.554 (6%)
BLNK Blink Charging Company 2.05 1.934 +0.116 (6%)
UEPS Net 1 Ueps Techs Inc 3.75 3.538 +0.212 (6%)
BIB Ultra Nasdaq Biotech Proshares 62.87 59.316 +3.554 (6%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.366 +0.919 (6%)
H Hyatt Hotels Corp 88.19 83.211 +4.979 (6%)
CRAI Cra International 56.14 52.982 +3.158 (6%)
EEB BRIC Invesco ETF 41.077 38.768 +2.309 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 94.706 +5.624 (6%)
CP Canadian Pacific Railway 262.70 247.968 +14.732 (6%)
PHG Koninklijke Philips Electronics 50.08 47.271 +2.809 (6%)
PNW Pinnacle West Capital Corp 93.34 88.105 +5.235 (6%)
SLF Sun Life Financial Inc 48.63 45.902 +2.728 (6%)
RSX Russia Vaneck ETF 26.57 25.081 +1.489 (6%)
CEN Center Coast MLP & Infrastructure 6.71 6.334 +0.376 (6%)
ONEQ Nasdaq Composite ETF 365.25 344.799 +20.451 (6%)
TKR Timken Company 58.22 54.961 +3.259 (6%)
VIVO Meridian Bioscience 9.89 9.337 +0.553 (6%)
USA Liberty All-Star Equity Fund 7.08 6.684 +0.396 (6%)
LBRDK Liberty Broadbd C 129.47 122.229 +7.241 (6%)
APY Apergy Corp 31.02 29.287 +1.733 (6%)
SLMBP SLM Cp Srs B Pfd 56.903 53.727 +3.176 (6%)
WYND Wyndham Destinations Inc 52.82 49.873 +2.947 (6%)
COPX G-X Copper Miners ETF 20.36 19.225 +1.135 (6%)
ERUS Russia Ishares MSCI ETF 45.27 42.747 +2.523 (6%)
LADR Ladder Capital Corp 18.61 17.574 +1.036 (6%)
GLDD Great Lakes Drg Dock 11.63 10.983 +0.647 (6%)
KINS Kingstone Cos Inc 8.22 7.763 +0.457 (6%)
MMLP Martin Midstrm LP 4.57 4.316 +0.254 (6%)
HIW Highwoods Properties 50.48 47.67 +2.81 (6%)
HMLP Hoegh Lng Partners LP 16.29 15.384 +0.906 (6%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 72.469 +4.262 (6%)
TRMD Torm Plc Cl A 10.25 9.681 +0.569 (6%)
INF Brookfield Global Listed Infra 14.63 13.818 +0.812 (6%)
COMM Commscope Holding Company 14.78 13.959 +0.821 (6%)
DTE Dte Energy Company 133.83 126.412 +7.418 (6%)
SRE Sempra Energy 157.20 148.489 +8.711 (6%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 260.206 +15.27 (6%)
AOBC American Outdoor Brands Corp 9.44 8.917 +0.523 (6%)
AIMC Altra Indtl Mtn 36.65 34.621 +2.029 (6%)
MGIC Magic Software Entpr 10.51 9.928 +0.582 (6%)
SUP Superior Industries International 3.45 3.259 +0.191 (6%)
TDF Templeton Dragon Fund 20.30 19.177 +1.123 (6%)
MOSY Mosys Inc 1.90 1.795 +0.105 (6%)
OBSV Obseva Sa 3.80 3.59 +0.21 (6%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.77 +0.63 (6%)
IPWR Ideal Power Inc 2.59 2.447 +0.143 (6%)
MC Moelis 34.99 33.058 +1.932 (6%)
AAON Aaon Inc 52.88 49.967 +2.913 (6%)
CVV CVD Equipment Corp 3.668 3.466 +0.202 (6%)
CASH Meta Financial Group 37.21 35.16 +2.05 (6%)
PATK Patrick Inds Inc 54.68 51.67 +3.01 (6%)
USAK U S A Truck Inc 7.83 7.399 +0.431 (6%)
GER Goldman Sachs MLP Energy Renai 4.54 4.29 +0.25 (6%)
IBKR Interactive Brokers 50.15 47.39 +2.76 (6%)
MIC Macquarie Infrastructure Company Trust 45.32 42.827 +2.493 (6%)
EARS Auris Medical 1.545 1.46 +0.085 (6%)
BLL Ball Corp 69.24 65.441 +3.799 (6%)
CIF Colonial Intermediate High 2.95 2.788 +0.162 (6%)
NCR NCR Corp 35.60 33.645 +1.955 (6%)
ELVT Elevate Credit Inc 4.48 4.234 +0.246 (6%)
AMAT Applied Materials 62.85 59.402 +3.448 (6%)
HMHC Houghton Mifflin Har 6.35 6.002 +0.348 (6%)
KDMN Kadmon Holdings Llc 4.54 4.291 +0.249 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.607 +0.093 (6%)
ALNY Alnylam Pharmaceuticals 118.82 112.318 +6.502 (6%)
CUB Cubic Corp 69.85 66.025 +3.825 (6%)
LAND Gladstone Land Corp 13.43 12.695 +0.735 (6%)
TTWO Take-Two Interacti 130.01 122.901 +7.109 (6%)
UNH Unitedhealth Group Inc 298.47 282.151 +16.319 (6%)
YELP Yelp Inc 36.51 34.516 +1.994 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 55.648 +3.212 (6%)
DKS Dick's Sporting Goods Inc 48.24 45.609 +2.631 (6%)
VET Vermilion Energy Inc 16.29 15.402 +0.888 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 72.081 +4.149 (6%)
NKTR Nektar Therapeutics 22.48 21.256 +1.224 (6%)
RMBS Rambus Inc 14.37 13.588 +0.782 (6%)
ORN Orion Group Holdings Inc 5.67 5.361 +0.309 (6%)
KOS Kosmos Energy Ltd 6.57 6.212 +0.358 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 69.932 +4.023 (6%)
WWD Woodward Inc 125.30 118.484 +6.816 (6%)
PDP DWA Momentum Invesco ETF 67.26 63.605 +3.655 (6%)
UFI Unifi Inc 26.34 24.911 +1.429 (6%)
VEON Veon Ltd 2.67 2.525 +0.145 (6%)
ITRM Iterum Therapeutics Plc 3.30 3.121 +0.179 (6%)
DXCM Dexcom 230.79 218.279 +12.511 (6%)
FXI China Large-Cap Ishares ETF 45.11 42.667 +2.443 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 114.82 +6.574 (6%)
TNXP Tonix Pharm Hld 1.55 1.466 +0.084 (6%)
ARTNA Artesian Res Cp A 39.20 37.079 +2.121 (6%)
IMMR Immersion Corp 7.74 7.321 +0.419 (6%)
WM Waste Management 119.65 113.174 +6.476 (6%)
CPLP Capital Product Part 13.08 12.374 +0.706 (6%)
BDX Becton Dickinson and Company 277.08 262.11 +14.97 (6%)
NWN Northwest Natural Gas Company 73.63 69.655 +3.975 (6%)
RIVE Riverview Financial Corp 12.76 12.071 +0.689 (6%)
HAO China Small Cap Invesco ETF 26.598 25.163 +1.435 (6%)
PZD Cleantech Invesco ETF 51.455 48.68 +2.775 (6%)
FTV Fortive Corp 78.78 74.535 +4.245 (6%)
LAUR Laureate Education Inc 18.20 17.219 +0.981 (6%)
CRIS Curis Inc 1.71 1.618 +0.092 (6%)
POR Portland General Electric Company 58.81 55.642 +3.168 (6%)
GRSHU Gores Holdings III Inc 11.45 10.834 +0.616 (6%)
ARKR Ark Restaurants Cp 22.24 21.044 +1.196 (6%)
HRC Hill-Rom Holdings Inc 115.75 109.528 +6.222 (6%)
KEX Kirby Corp 90.46 85.60 +4.86 (6%)
RETL Retail Bull 3X Direxion 27.90 26.40 +1.50 (6%)
SSTK Shutterstock Inc 45.06 42.64 +2.42 (6%)
CRMT America's Car-Mart 109.55 103.674 +5.876 (6%)
ASML Asml Hld NY Reg 300.04 283.93 +16.11 (6%)
DOV Dover Corp 119.53 113.121 +6.409 (6%)
PHM Pultegroup 41.79 39.548 +2.242 (6%)
SNY Sanofi-Aventis S.A. 51.24 48.492 +2.748 (6%)
RMD Resmed Inc 160.57 151.965 +8.605 (6%)
NTG Tortoise MLP Fund 11.45 10.837 +0.613 (6%)
UBS UBS Group Ag 13.14 12.436 +0.704 (6%)
UMH Umh Properties 16.37 15.494 +0.876 (6%)
NEP Nextera Energy Partners LP 55.68 52.709 +2.971 (6%)
IOSP Innospec Inc 106.08 100.417 +5.663 (6%)
RDWR Radware Ltd 25.92 24.536 +1.384 (6%)
FCX Freeport-Mcmoran Inc 12.87 12.183 +0.687 (6%)
WPRT Westport Fuel Systems Inc 2.70 2.556 +0.144 (6%)
BTE Baytex Energy Corp 1.35 1.278 +0.072 (6%)
MTX Minerals Technologies Inc 58.87 55.733 +3.137 (6%)
PDM Piedmont Office Realty Trust 23.27 22.029 +1.241 (6%)
IEX Idex Corp 175.85 166.492 +9.358 (6%)
NEOS Neos Therapeutics 1.60 1.515 +0.085 (6%)
NTIP Network-1 Sec Solu 2.32 2.197 +0.123 (6%)
SDI Standard Diversified Opportunities Inc 14.27 13.513 +0.757 (6%)
UFCS United Fire Group 46.52 44.058 +2.462 (6%)
ALL Allstate Corp 117.55 111.327 +6.223 (6%)
ZNGA Zynga Inc Cl A 6.67 6.317 +0.353 (6%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.461 +1.139 (6%)
CHEF The Chefs Warehouse 38.68 36.639 +2.041 (6%)
GPP Green Plains Partners LP 14.70 13.924 +0.776 (6%)
ESTR Estre Ambiental Inc 0.322 0.305 +0.017 (6%)
STK Columbia Seligman Premium Technology 24.82 23.512 +1.308 (6%)
GEF Greif Bros. Corp 45.91 43.49 +2.42 (6%)
NBL Noble Energy Inc 23.43 22.196 +1.234 (6%)
VOT Midcap Growth ETF Vanguard 165.54 156.818 +8.722 (6%)
IBP Installed Building Products 74.73 70.791 +3.939 (6%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.187 +1.343 (6%)
QURE Uniqure N.V. 67.53 63.986 +3.544 (6%)
SQ Square 69.38 65.744 +3.636 (6%)
COWN Cowen Group Inc 16.42 15.561 +0.859 (6%)
MDT Medtronic Inc 119.03 112.808 +6.222 (6%)
CECO Career Education 18.39 17.429 +0.961 (6%)
FHN First Horizon National Corp 17.27 16.368 +0.902 (6%)
PHO Water Resources Invesco ETF 40.00 37.912 +2.088 (6%)
EXPE Expedia Group Inc 111.82 105.993 +5.827 (6%)
HIFS Hingham Inst For Svg 209.11 198.209 +10.901 (6%)
BGSF Bg Staffing 21.45 20.331 +1.119 (6%)
CSX CSX Corp 76.40 72.429 +3.971 (5%)
NYT New York Times Company 33.86 32.10 +1.76 (5%)
PNR Pentair Ltd 47.29 44.832 +2.458 (5%)
JKD Mstar Large-Cap Ishares ETF 191.60 181.645 +9.955 (5%)
VICI Vici Properties Inc 26.27 24.906 +1.364 (5%)
GMF S&P Emerging Asia Pacific SPDR 107.27 101.721 +5.549 (5%)
IBKC Iberiabank Corp 78.22 74.178 +4.042 (5%)
HSON Hudson Global 13.00 12.328 +0.672 (5%)
CSWI Csw Industrials Inc 80.00 75.868 +4.132 (5%)
KTOS Kratos Defns 19.74 18.721 +1.019 (5%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.813 +1.077 (5%)
TAC Transalta Corp 7.13 6.762 +0.368 (5%)
NTZ Natuzzi S.P.A. 1.727 1.638 +0.089 (5%)
EWY South Korea Ishares MSCI ETF 64.04 60.742 +3.298 (5%)
CADE Cadence Bancorp Cl A 17.99 17.064 +0.926 (5%)
REGN Regeneron Pharmaceuticals 385.94 366.111 +19.829 (5%)
SMSI Smith Micro Software 4.75 4.506 +0.244 (5%)
SSNC SS&C Technologies 63.47 60.204 +3.266 (5%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 125.241 +6.789 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.214 +0.932 (5%)
DOX Amdocs Ltd Ord 74.37 70.555 +3.815 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 68.345 +3.695 (5%)
PIO Global Water Invesco ETF 31.73 30.102 +1.628 (5%)
QTS Qts Realty Trust Inc 55.35 52.509 +2.841 (5%)
FTAI Fortress Transportation & Infra 19.38 18.386 +0.994 (5%)
BMCH Bmc Stock Holdings 30.80 29.219 +1.581 (5%)
BLDR Builders Firstsource 26.82 25.445 +1.375 (5%)
OKE Oneok Inc 77.17 73.219 +3.951 (5%)
TTI Tetra Technologies 1.62 1.537 +0.083 (5%)
RXN Rexnord Corp 33.52 31.802 +1.718 (5%)
SITE Siteone Landscape Supply 94.67 89.823 +4.847 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.707 +0.793 (5%)
AEE Ameren Corp 79.75 75.682 +4.068 (5%)
AL Air Lease Corp Cl A 49.42 46.895 +2.525 (5%)
SCD Lmp Capital and Income Fund Inc 15.65 14.852 +0.798 (5%)
TYL Tyler Technologies 309.03 293.289 +15.741 (5%)
TACO Del Taco Rest 8.06 7.649 +0.411 (5%)
EPD Enterprise Products Partners LP 28.81 27.348 +1.462 (5%)
HE Hawaiian Electric Industries 47.48 45.074 +2.406 (5%)
MHO M/I Homes 45.16 42.872 +2.288 (5%)
YUM Yum! Brands 105.40 100.061 +5.339 (5%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.17 +2.84 (5%)
LFC China Life Insurance Company Ltd 14.19 13.472 +0.718 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.155 +0.755 (5%)
MTDR Matador Resources Company 16.93 16.073 +0.857 (5%)
CAPL Crossamerica Partners LP 18.72 17.773 +0.947 (5%)
FSV Firstsrvce Sub VT Sh 98.34 93.364 +4.976 (5%)
CSCO Cisco Systems Inc 49.02 46.544 +2.476 (5%)
SVVC Firsthand Technology 6.62 6.286 +0.334 (5%)
WES Western Midstream Partners LP 20.62 19.58 +1.04 (5%)
QRHC Quest Resource 2.50 2.374 +0.126 (5%)
CNXN PC Connection Inc 53.15 50.472 +2.678 (5%)
FCBP First Choice Bancorp 25.88 24.574 +1.306 (5%)
ELMD Electromed Inc 9.43 8.956 +0.474 (5%)
CRZO Carrizo Oil & Gas 7.83 7.437 +0.393 (5%)
WST West Pharmaceutical Services 157.59 149.692 +7.898 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.229 +1.331 (5%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.608 +2.302 (5%)
AERI Aerie Pharmaceuticals 22.74 21.602 +1.138 (5%)
ITI Iteris Inc 5.30 5.035 +0.265 (5%)
EXR Extra Space Storage Inc 111.56 105.988 +5.572 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.808 +3.192 (5%)
HES Hess Corp 69.90 66.416 +3.484 (5%)
RTN Raytheon Company 231.34 219.793 +11.547 (5%)
IHF US Healthcare Providers Ishares ETF 206.03 195.762 +10.268 (5%)
ALDX Aldeyra Therapeu 6.26 5.948 +0.312 (5%)
ASUR Asure Software 8.78 8.343 +0.437 (5%)
RLGT Radiant Logistics 5.72 5.435 +0.285 (5%)
ATO Atmos Energy Corp 114.98 109.268 +5.712 (5%)
IWO Russell 2000 Growth Ishares ETF 221.76 210.742 +11.018 (5%)
TRCB Two River Bncrp 22.40 21.287 +1.113 (5%)
CO Global Cord Blood Corp 5.00 4.752 +0.248 (5%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.333 +3.777 (5%)
AMOV America Movil A ADR 16.49 15.673 +0.817 (5%)
AAN Aaron's Inc 61.38 58.339 +3.041 (5%)
C Citigroup Inc 81.12 77.101 +4.019 (5%)
SF Stifel Financial Corp 64.97 61.75 +3.22 (5%)
MRCY Mercury Sys Inc 75.38 71.654 +3.726 (5%)
LARK Landmark Bancorp Inc 25.17 23.929 +1.241 (5%)
PFE Pfizer Inc 40.51 38.513 +1.997 (5%)
AXAS Abraxas Petro Corp 0.325 0.309 +0.016 (5%)
PLD Prologis Inc 94.27 89.629 +4.641 (5%)
SVM Silvercorp Metals Inc 5.46 5.191 +0.269 (5%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.202 +3.53 (5%)
OLED Universal Display 212.85 202.365 +10.485 (5%)
BKI Black Knight Inc 65.86 62.62 +3.24 (5%)
SRRK Scholar Rock Holding Corp 10.89 10.356 +0.534 (5%)
HTHT Huazhu Group Ltd 39.29 37.365 +1.925 (5%)
PLBC Plumas Bancorp 26.74 25.431 +1.309 (5%)
HAL Halliburton Company 23.96 22.786 +1.174 (5%)
HR Healthcare Realty Trust Inc 34.55 32.857 +1.693 (5%)
MRCC Monroe Capital Corp 11.76 11.184 +0.576 (5%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.594 +2.296 (5%)
GDDY Godaddy Inc 72.06 68.531 +3.529 (5%)
PI Impinj Inc 31.70 30.146 +1.554 (5%)
ABC Amerisourcebergen Corp 91.06 86.609 +4.451 (5%)
NWE Northwestern Corp 74.70 71.048 +3.652 (5%)
PAA Plains All American Pipeline LP 18.99 18.061 +0.929 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.018 +0.977 (5%)
XLG S&P 500 Top 50 Invesco ETF 241.833 230.015 +11.818 (5%)
LPT Liberty Property Trust 63.55 60.446 +3.104 (5%)
INTT Intest Corp 6.00 5.707 +0.293 (5%)
BKH Black Hills Corp 81.03 77.078 +3.952 (5%)
KO Coca-Cola Company 56.94 54.164 +2.776 (5%)
CW Curtiss-Wright Corp 148.67 141.412 +7.258 (5%)
EXC Exelon Corp 47.39 45.077 +2.313 (5%)
INGR Ingredion Inc 92.58 88.059 +4.521 (5%)
AVH Avianca Holdings S.A. 4.61 4.385 +0.225 (5%)
RSG Republic Services 93.46 88.908 +4.552 (5%)
IXP Global Telecom Ishares ETF 64.21 61.084 +3.126 (5%)
VCTR Victory Capital Holdings Inc Cl A 21.35 20.311 +1.039 (5%)
AZN Astrazeneca Plc 51.33 48.833 +2.497 (5%)
MAR Marriot Int Cl A 150.26 142.954 +7.306 (5%)
EEFT Euronet Worldwide 164.31 156.334 +7.976 (5%)
RGT Royce Global Value Trust Inc 11.88 11.304 +0.576 (5%)
CARS Cars.com Inc 12.96 12.331 +0.629 (5%)
OPES Opes Acquisition Corp 10.57 10.057 +0.513 (5%)
NWLI Natl Wstrn Life Gp A 284.60 270.804 +13.796 (5%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 151.207 +7.703 (5%)
ADMA Adma Biologics 4.46 4.244 +0.216 (5%)
OGE Oge Energy Corp 45.64 43.434 +2.206 (5%)
ALLE Allegion Plc 128.05 121.863 +6.187 (5%)
GTIM Good Times Rest 1.70 1.618 +0.082 (5%)
LSI Life Storage 113.93 108.431 +5.499 (5%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 118.536 +6.014 (5%)
OR Osisko Gold Royalties Ltd 9.49 9.032 +0.458 (5%)
AQN Algonquin Pwr & Util 14.77 14.057 +0.713 (5%)
GTES Gates Industrial Corp Plc 13.24 12.601 +0.639 (5%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 189.858 +9.582 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.307 +1.429 (5%)
MEOH Methanex Cp 40.43 38.49 +1.94 (5%)
MINI Mobile Mini Inc 40.08 38.159 +1.921 (5%)
SCL Stepan Company 104.54 99.533 +5.007 (5%)
XEL XCEL Energy Inc 65.37 62.239 +3.131 (5%)
MKSI Mks Instruments Inc 114.78 109.289 +5.491 (5%)
WERN Werner Enterprise 38.73 36.88 +1.85 (5%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.737 +1.493 (5%)
USDP USD Partners LP 10.41 9.912 +0.498 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.742 +0.788 (5%)
STAF Staffing 360 Solutions Inc 0.902 0.859 +0.043 (5%)
PGR Progressive Corp 76.30 72.669 +3.631 (5%)
PAGP Plains Gp Holdings LP 19.27 18.354 +0.916 (5%)
CVA Covanta Holding Corp 15.58 14.841 +0.739 (5%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.438 +2.012 (5%)
IHI US Medical Devices Ishares ETF 273.46 260.496 +12.964 (5%)
VHT Healthcare ETF Vanguard 196.84 187.516 +9.324 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.60 +3.16 (5%)
AXDX Accelerate Diagnosti 17.30 16.481 +0.819 (5%)
STCN Steel Connect Inc 1.52 1.448 +0.072 (5%)
VMI Valmont Industries 153.22 145.98 +7.24 (5%)
FXH Healthcare Alphadex First Trust ETF 87.10 82.983 +4.117 (5%)
OEF S&P 100 Ishares ETF 148.98 141.941 +7.039 (5%)
JCAP Jernigan Capital Inc 19.14 18.235 +0.905 (5%)
BPMC Blueprint Medicines Corp 81.10 77.271 +3.829 (5%)
GLQ Clough Global Equity Fund 12.71 12.11 +0.60 (5%)
REV Revlon Inc 24.02 22.887 +1.133 (5%)
CGW S&P Global Water Index Invesco ETF 42.41 40.411 +1.999 (5%)
NDP Tortoise Energy Independence F 4.22 4.021 +0.199 (5%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.055 +2.175 (5%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.439 +3.131 (5%)
CIO City Office REIT Inc 13.91 13.255 +0.655 (5%)
VBTX Veritex Holdings 28.45 27.11 +1.34 (5%)
GTE Gran Tierra Energy Inc 1.17 1.115 +0.055 (5%)
ADUS Addus Homecare Corp 97.40 92.826 +4.574 (5%)
CNI Canadian National Railway 96.10 91.588 +4.512 (5%)
FAN Global Wind Energy First Trust 14.90 14.20 +0.70 (5%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 132.011 +6.509 (5%)
DEX Delaware Enhanced Global Dividend 10.75 10.246 +0.504 (5%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.846 +1.664 (5%)
AVYA Avaya Holdings Corp 12.97 12.362 +0.608 (5%)
BNSO Bonso Elec Intl IN 2.37 2.259 +0.111 (5%)
EC Ecopetrol S.A. 20.37 19.416 +0.954 (5%)
KF Korea Fund 30.445 29.02 +1.425 (5%)
PYS Pplus Trust 20.631 19.666 +0.965 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 210.033 +10.306 (5%)
VBK Smallcap Growth ETF Vanguard 205.84 196.199 +9.641 (5%)
MXL Maxlinear Inc 21.54 20.533 +1.007 (5%)
WEAT Teucrium Wheat 5.91 5.634 +0.276 (5%)
AAWW Atlas Air Ww 27.85 26.551 +1.299 (5%)
CPSI Computer Programs 27.96 26.657 +1.303 (5%)
IYH US Healthcare Ishares ETF 221.26 210.936 +10.324 (5%)
UAA Under Armour 20.39 19.439 +0.951 (5%)
AMP Ameriprise Financial Services 172.43 164.412 +8.018 (5%)
ENVA Enova International Inc 24.35 23.216 +1.134 (5%)
HUM Humana Inc 366.55 349.526 +17.024 (5%)
XRAY Dentsply Sirona Inc 59.96 57.176 +2.784 (5%)
PKX Posco ADR 52.11 49.688 +2.422 (5%)
EWL Switzerland Ishares MSCI ETF 41.59 39.659 +1.931 (5%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.931 +1.749 (5%)
IDU US Utilities Ishares ETF 167.14 159.399 +7.741 (5%)
PHYS Sprott Physical Gold Trust 12.58 11.997 +0.583 (5%)
LSXMK Liberty Srs XM CS C 50.01 47.693 +2.317 (5%)
IMO Imperial Oil Ltd 27.11 25.856 +1.254 (5%)
FPX US IPO Index First Trust 83.54 79.675 +3.865 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.922 +3.297 (5%)
PNNT Pennantpark Investme 6.67 6.362 +0.308 (5%)
PRSP Perspecta Inc 28.34 27.032 +1.308 (5%)
ELY Callaway Golf Company 22.02 21.004 +1.016 (5%)
GNRC Generac Holdings Inc 103.52 98.745 +4.775 (5%)
MYOS Myos Rens Tech 1.45 1.383 +0.067 (5%)
MGP MGM Growth Properties Llc 32.32 30.829 +1.491 (5%)
NWL Newell Rubbermaid Inc 20.26 19.326 +0.934 (5%)
DLR Digital Realty Trust 124.44 118.715 +5.725 (5%)
VPU Utilities ETF Vanguard 147.35 140.58 +6.77 (5%)
BST Blackrock Science and Technolo 35.36 33.735 +1.625 (5%)
WCG Wellcare Group 337.10 321.617 +15.483 (5%)
IWL Russell Top 200 Ishares ETF 77.631 74.068 +3.563 (5%)
JXI Global Utilities Ishares ETF 60.56 57.779 +2.781 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.319 +1.121 (5%)
LCII Lci Industries 111.00 105.91 +5.09 (5%)
DORM Dorman Products Inc 77.75 74.189 +3.561 (5%)
CRI Carter's Inc 110.81 105.737 +5.073 (5%)
GFI Gold Fields Ltd 6.13 5.849 +0.281 (5%)
MWA Mueller Water Products 12.13 11.574 +0.556 (5%)
TTC Toro Company 83.08 79.273 +3.807 (5%)
GCP Gcp Applied Technologies Inc C 23.74 22.653 +1.087 (5%)
CEA China Eastern Airlines Corp Ltd 27.48 26.223 +1.257 (5%)
COP Conocophillips 65.07 62.097 +2.973 (5%)
IXJ Global Healthcare Ishares ETF 70.73 67.50 +3.23 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.786 +0.804 (5%)
PKOH Park Ohio Hld Cp 34.82 33.232 +1.588 (5%)
NSA National Storage Affiliates Tru 34.95 33.357 +1.593 (5%)
FTDR Frontdoor Inc 48.09 45.894 +2.196 (5%)
CCS Century Communities Inc 29.36 28.023 +1.337 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.164 +0.676 (5%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.614 +3.656 (5%)
IWC Micro-Cap Ishares ETF 100.74 96.154 +4.586 (5%)
ITRN Ituran Location 25.72 24.552 +1.168 (5%)
NTGR Netgear Inc 26.62 25.411 +1.209 (5%)
CNY RMB/USD ETN Vaneck 43.735 41.748 +1.987 (5%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.126 +0.244 (5%)
QRVO Qorvo Inc 114.74 109.524 +5.216 (5%)
SWCH Switch Inc 16.04 15.311 +0.729 (5%)
AKTX Akari Therapeutics 1.94 1.852 +0.088 (5%)
TPZ Tortoise Power and Energy 17.42 16.631 +0.789 (5%)
EFO Ultra MSCI EAFE Proshares 43.65 41.674 +1.976 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.376 +1.819 (5%)
TPH Tri Pointe Homes Inc 16.30 15.563 +0.737 (5%)
NGHC National General Hld 22.77 21.74 +1.03 (5%)
GRBK Green Brick Partners 11.90 11.361 +0.539 (5%)
MMM 3M Company 181.35 173.155 +8.195 (5%)
POST Post Holdings Inc 112.06 107.00 +5.06 (5%)
SNDR Schneider National Inc 23.68 22.611 +1.069 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.607 +1.023 (5%)
LINC Lincoln Educational 2.195 2.096 +0.099 (5%)
ITB US Home Construction Ishares ETF 47.20 45.073 +2.127 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 53.685 +2.531 (5%)
FISV Fiserv Inc 120.68 115.255 +5.425 (5%)
EBF Ennis Inc 21.97 20.981 +0.989 (5%)
DECK Deckers Outdoor Corp 173.52 165.715 +7.805 (5%)
KGJI Kingold Jewelry Inc 1.736 1.658 +0.078 (5%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 46.294 +2.177 (5%)
FDP Fresh Del Monte Produce 34.89 33.327 +1.563 (5%)
LPL Lg Display Co. Ltd 6.83 6.524 +0.306 (5%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.831 +2.619 (5%)
DSPG D S P Group Inc 15.89 15.18 +0.71 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.549 +2.691 (5%)
RBCN Rubicon Technology 8.76 8.368 +0.392 (5%)
NCV Agic Convertible & 5.99 5.722 +0.268 (5%)
CLX Clorox Company 157.70 150.651 +7.049 (5%)
RHI Robert Half International Inc 63.34 60.506 +2.834 (5%)
TDS Telephone and Data Systems 25.36 24.226 +1.134 (5%)
TRP Transcananda Pipelines 54.27 51.842 +2.428 (5%)
OBLN Obalon Therapeutics Inc 1.90 1.815 +0.085 (5%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.285 +1.745 (5%)
NSIT Insight Enterpr 70.51 67.367 +3.143 (5%)
RUSHB Rush Entpr Cl B 47.47 45.354 +2.116 (5%)
ENIA Enersis Americas S.A. American 10.86 10.375 +0.485 (5%)
BSET Bassett Furniture 16.74 15.995 +0.745 (5%)
POOL Pool Corp 219.82 210.023 +9.797 (5%)
GDV Gabelli Dividend 22.44 21.44 +1.00 (5%)
IWB Russell 1000 Ishares ETF 184.11 175.919 +8.191 (5%)
IOO Global 100 Ishares ETF 55.60 53.131 +2.469 (5%)
VV Largecap ETF Vanguard 152.64 145.853 +6.787 (5%)
CHTR Charter Communicatio 502.73 480.432 +22.298 (5%)
EOS Eaton Vance Enhanced Equity II 18.43 17.613 +0.817 (5%)
UA Under Armour Inc Cl C 18.37 17.555 +0.815 (5%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.356 +0.664 (5%)
JBT John Bean Technologies Corp 115.84 110.714 +5.126 (5%)
SCHX Schwab US Largecap ETF 79.28 75.774 +3.506 (5%)
VGR Vector Group Ltd 13.46 12.866 +0.594 (5%)
VOO S&P 500 ETF Vanguard 305.06 291.599 +13.461 (5%)
WELL Welltower Inc 86.39 82.577 +3.813 (5%)
FCCY 1st Constitution Bcp 21.87 20.906 +0.964 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 54.662 +2.522 (5%)
CODA Coda Octopus Group 8.21 7.848 +0.362 (5%)
STAG STI Inc 32.46 31.033 +1.427 (5%)
SMED Sharps Compliance 4.42 4.226 +0.194 (5%)
CSS Css Industries 4.69 4.484 +0.206 (5%)
IVV S&P 500 Ishares Core ETF 333.50 318.876 +14.624 (5%)
IWV Russell 3000 Ishares ETF 194.31 185.787 +8.523 (5%)
SPY S&P 500 SPDR 331.95 317.39 +14.56 (5%)
PFPT Proofpoint Inc 123.26 117.846 +5.414 (5%)
PSTG Pure Storage Inc 18.50 17.688 +0.812 (5%)
GRSH Gores Holdings III Inc Cl A 10.80 10.326 +0.474 (5%)
SFY Sofi Select 500 ETF 11.574 11.067 +0.507 (5%)
SWZ Swiss Helvetia Fund 8.633 8.255 +0.378 (5%)
OXLC Oxford Lane Capital 8.92 8.53 +0.39 (5%)
INFI Infinity Pharmaceuti 1.17 1.119 +0.051 (5%)
GSK Glaxosmithkline Plc 47.89 45.802 +2.088 (5%)
MAS Masco Corp 49.09 46.949 +2.141 (5%)
PGP Pimco Global Stocksplus & Income 12.41 11.869 +0.541 (5%)
IYY DJ US Ishares ETF 164.66 157.485 +7.175 (5%)
ACOR Acorda Therapeutics 2.07 1.98 +0.09 (5%)
CTXS Citrix Systems Inc 117.22 112.118 +5.102 (5%)
MSON Misonix Inc 19.53 18.68 +0.85 (5%)
VRML Vermillion Inc 0.805 0.77 +0.035 (5%)
MMC Marsh & Mclennan Companies 114.15 109.178 +4.972 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.114 +2.506 (5%)
TZOO Travelzoo Inc 10.91 10.436 +0.474 (5%)
HRL Hormel Foods Corp 46.30 44.288 +2.012 (5%)
MET Metlife Inc 52.61 50.326 +2.284 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.526 +1.16 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 15.028 +0.682 (5%)
MMP Magellan Midstream Partners LP 64.37 61.581 +2.789 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.656 +2.024 (5%)
SCHB Schwab US Broad Market ETF 79.28 75.845 +3.435 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 71.691 +3.239 (5%)
ENB Enbridge Inc 40.52 38.77 +1.75 (5%)
TSM Taiwan Semiconductor Manufacturing 58.58 56.051 +2.529 (5%)
UNP Union Pacific Corp 185.32 177.33 +7.99 (5%)
VTI Total Stock Market ETF Vanguard 168.76 161.482 +7.278 (5%)
OGS One Gas Inc 94.53 90.45 +4.08 (5%)
ANAB Anaptysbio Inc 15.88 15.195 +0.685 (5%)
TOCA Tocagen Inc 0.603 0.577 +0.026 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.298 +1.772 (5%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 51.764 +2.331 (4%)
ICUI I C U Medical Inc 191.54 183.305 +8.235 (4%)
EQS Equus Total Return 1.70 1.627 +0.073 (4%)
LGI Lazard Global Total Return and 16.78 16.059 +0.721 (4%)
MKL Markel Corp 1,192.76 1,141.465 +51.295 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.638 +0.612 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.429 +0.781 (4%)
CL Colgate-Palmolive Company 71.18 68.134 +3.046 (4%)
PM Philip Morris International Inc 88.69 84.893 +3.797 (4%)
TBK Triumph Bancorp 38.29 36.652 +1.638 (4%)
SGH Smart Global Holdings Inc 34.83 33.339 +1.491 (4%)
WHD Cactus Inc Cl A 33.59 32.154 +1.436 (4%)
USM United States Cellular Corp 36.31 34.759 +1.551 (4%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.606 +2.434 (4%)
AGRO Adecoagro S.A. 7.80 7.468 +0.332 (4%)
RWT Redwood Trust 17.22 16.486 +0.734 (4%)
GRA W.R. Grace & Company 71.33 68.293 +3.037 (4%)
ADP Automatic Data Procs 176.87 169.351 +7.519 (4%)
DUK Duke Energy Corp 93.72 89.738 +3.982 (4%)
WY Weyerhaeuser Company 30.98 29.663 +1.317 (4%)
SUN Sunoco LP 32.58 31.197 +1.383 (4%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.995 +1.195 (4%)
NRZ New Residential Investment Corp 16.70 15.991 +0.709 (4%)
FLXS Flexsteel Inds 20.17 19.316 +0.854 (4%)
NIE Agic Equity & Convertible 23.80 22.793 +1.007 (4%)
ADS Alliance Data Systems Corp 112.91 108.129 +4.781 (4%)
ENFC Entegra Financial Corp 30.16 28.883 +1.277 (4%)
HRZN Horizon Technology F 13.23 12.673 +0.557 (4%)
GIFI Gulf Island Fab 5.25 5.029 +0.221 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 63.423 +2.787 (4%)
PPA Aerospace & Defense Invesco ETF 72.50 69.45 +3.05 (4%)
TENB Tenable Holdings Inc 26.68 25.557 +1.123 (4%)
BLD Topbuild Corp 111.60 106.917 +4.683 (4%)
CTO Consolidated-Tomoka Land Company 65.62 62.869 +2.751 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.352 +2.598 (4%)
LLIT Lianluo Smart Ltd 0.524 0.502 +0.022 (4%)
GLO Clough Global Opportunities Fund 9.88 9.466 +0.414 (4%)
DISH Dish Network Corp 36.79 35.248 +1.542 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.478 +0.502 (4%)
HD Home Depot 231.91 222.21 +9.70 (4%)
PBT Permian Basin Royalty Trust 4.06 3.89 +0.17 (4%)
SGLB Sigma Labs Inc 0.98 0.939 +0.041 (4%)
ASPU Aspen Group Inc 7.65 7.33 +0.32 (4%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.143 +1.707 (4%)
AMTD TD Ameritrade HD 50.53 48.422 +2.108 (4%)
IYK US Consumer Goods Ishares ETF 136.57 130.878 +5.692 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.077 +1.785 (4%)
DSS Document Security Systems 0.312 0.299 +0.013 (4%)
BREW Craft Brew Alliance 16.42 15.735 +0.685 (4%)
NCTY The9 Ltd 1.01 0.968 +0.042 (4%)
ANDE Andersons Inc 25.09 24.049 +1.041 (4%)
GIB CGI Group 86.72 83.117 +3.603 (4%)
XLV S&P 500 Healthcare Sector SPDR 104.49 100.158 +4.332 (4%)
VO Midcap ETF Vanguard 183.55 175.951 +7.599 (4%)
CZR Caesars Entertainment Corp 13.80 13.228 +0.572 (4%)
PE Parsley Energy 17.89 17.149 +0.741 (4%)
BIP Brookfield Infrastructure Partners LP 53.37 51.167 +2.203 (4%)
PZZA Papa John's Intl 65.06 62.38 +2.68 (4%)
MFV MFS Special Value Trust 6.75 6.472 +0.278 (4%)
WTTR Select Energy Services Inc 8.85 8.485 +0.365 (4%)
UFS Domtar Corp 39.87 38.231 +1.639 (4%)
IAU Gold Trust Ishares 14.89 14.278 +0.612 (4%)
NEWR New Relic Inc 70.47 67.573 +2.897 (4%)
EFSC Enterprises Finl Svc 48.46 46.471 +1.989 (4%)
FDS Factset Research Systems Inc 275.72 264.407 +11.313 (4%)
EMF Templeton Emerging Markets Fund 16.29 15.622 +0.668 (4%)
VPG Vishay Precision Group 35.70 34.236 +1.464 (4%)
HEAR Turtle Beach Corp 9.18 8.803 +0.377 (4%)
PTR Petrochina Company Ltd 50.95 48.864 +2.086 (4%)
VIG Dividend Appreciation ETF Vanguard 128.59 123.324 +5.266 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.992 +1.578 (4%)
XEC Cimarex Energy Company 51.28 49.184 +2.096 (4%)
LSTR Landstar System 117.84 113.041 +4.799 (4%)
IEP Icahn Enterprises 65.97 63.281 +2.689 (4%)
TGH Textainer Group Holdings 10.34 9.918 +0.422 (4%)
ACRE Ares Commercial Real Estate Cor 16.39 15.722 +0.668 (4%)
FLT Fleetcor Technologies 310.04 297.425 +12.615 (4%)
CHRW C.H. Robinson Ww 80.74 77.464 +3.276 (4%)
OKTA Okta Inc Cl A 125.83 120.719 +5.111 (4%)
EVOP Evo Payments Inc Cl A 28.385 27.233 +1.152 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 28.784 +1.216 (4%)
NEW Puxin Ltd 9.87 9.47 +0.40 (4%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.203 +0.472 (4%)
MOBL Mobileiron Inc 5.00 4.798 +0.202 (4%)
PSJ Dynamic Software Invesco ETF 104.01 99.814 +4.196 (4%)
SGOL Physical Swiss Gold 14.99 14.386 +0.604 (4%)
EVA Enviva Partners LP 37.41 35.903 +1.507 (4%)
QBAK Qualstar Corp 5.85 5.615 +0.235 (4%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.79 +0.41 (4%)
PSF Cohen & Steers Preferred Fund 31.75 30.474 +1.276 (4%)
LRN K12 Inc 20.81 19.973 +0.837 (4%)
SR Spire Inc 84.13 80.747 +3.383 (4%)
GLD Gold SPDR 146.58 140.692 +5.888 (4%)
HMTV Hemisphere Media A 14.27 13.696 +0.574 (4%)
ONCS Oncosec Medical 2.09 2.006 +0.084 (4%)
USAU U.S. Gold Corp 0.846 0.812 +0.034 (4%)
FRC First Republic Bank 118.18 113.436 +4.744 (4%)
KMI Kinder Morgan 21.36 20.503 +0.857 (4%)
XBI S&P Biotech SPDR 96.27 92.411 +3.859 (4%)
AAXN Axon Inc 73.60 70.648 +2.952 (4%)
SFIX Stitch Fix Inc 25.22 24.207 +1.013 (4%)
STND Standard Financial 30.80 29.566 +1.234 (4%)
JFR Nuveen Floating Rate 10.21 9.801 +0.409 (4%)
VXF Extended Market Index ETF Vanguard 129.65 124.456 +5.194 (4%)
NTCT Netscout Systems 25.62 24.597 +1.023 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.988 +3.039 (4%)
FNHC Federated Natl Hld 16.205 15.558 +0.647 (4%)
IIN Intricon Corp 19.11 18.349 +0.761 (4%)
SKYW Skywest Inc 66.20 63.561 +2.639 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.375 +1.885 (4%)
IRL Irish Investment Fund 9.968 9.572 +0.396 (4%)
PFG Principal Financial Group Inc 57.08 54.814 +2.266 (4%)
TAO China Real Estate Invesco ETF 28.075 26.962 +1.113 (4%)
KMPR Kemper Corp 78.80 75.673 +3.127 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.677 +0.523 (4%)
FG Fgl Holdings 9.99 9.594 +0.396 (4%)
RMT Royce Micro-Cap Trust 8.72 8.375 +0.345 (4%)
MODN Model N Inc 33.78 32.443 +1.337 (4%)
ANTM Anthem Inc 305.39 293.316 +12.074 (4%)
CHRS Coherus Bio 19.16 18.403 +0.757 (4%)
HAS Hasbro Inc 105.13 100.975 +4.155 (4%)
NOA North American Energy Partners 11.90 11.43 +0.47 (4%)
SJW SJW Corp 72.86 69.987 +2.873 (4%)
WH Wyndham Hotels & Resorts Inc 61.31 58.89 +2.42 (4%)
EPS Earnings 500 Wisdomtree 37.62 36.136 +1.484 (4%)
VCR Consumer Disc ETF Vanguard 194.08 186.422 +7.658 (4%)
FEI First Trust MLP and Energy Inc 11.84 11.374 +0.466 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.788 +0.482 (4%)
CLFD Clearfield Inc 14.14 13.585 +0.555 (4%)
FBT Biotechnology Index NYSE ETF 152.05 146.084 +5.966 (4%)
ABM ABM Industries Incorporated 39.79 38.233 +1.557 (4%)
ZNH China Southern Airlines Company 34.20 32.863 +1.337 (4%)
PSA Public Storage 220.75 212.12 +8.63 (4%)
CFG Citizens Financial Group Inc/Ri 40.87 39.271 +1.599 (4%)
OMP Oasis Midstream Partners LP 17.52 16.835 +0.685 (4%)
R Ryder System 55.33 53.173 +2.157 (4%)
CS Credit Suisse Group 13.87 13.33 +0.54 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.473 +1.437 (4%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.265 +0.335 (4%)
EQIX Equinix Inc 588.00 565.149 +22.851 (4%)
LOGI Logitech Int S.A. 46.57 44.763 +1.807 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.245 +0.535 (4%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.86 +2.38 (4%)
COR Coresite Realty Corp 117.55 112.998 +4.552 (4%)
PEP Pepsico Inc 141.26 135.792 +5.468 (4%)
RIG Transocean Inc 5.97 5.739 +0.231 (4%)
EWZ Brazil Ishares MSCI ETF 46.76 44.948 +1.812 (4%)
RACE Ferrari N.V. 173.94 167.202 +6.738 (4%)
SNV Synovus Financial Corp 40.00 38.453 +1.547 (4%)
CSQ Calamos Strgc Ttl Rt 13.97 13.431 +0.539 (4%)
FUND Sprott Focus Trust 7.47 7.183 +0.287 (4%)
TRIB Trinity Bio ADR 1.04 1.00 +0.04 (4%)
ODC Oil-Dri Corp of America 37.61 36.163 +1.447 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.062 +2.52 (4%)
NMFC New Mountain Finance Corp 14.22 13.673 +0.547 (4%)
FGEN Fibrogen Inc CS 44.35 42.646 +1.704 (4%)
SAIA Saia Inc 97.50 93.763 +3.737 (4%)
ABT Abbott Laboratories 89.00 85.588 +3.412 (4%)
WLTW Willis Towers WT 204.99 197.131 +7.859 (4%)
TCF TCF Financial Corp 46.07 44.301 +1.769 (4%)
CCB Coastal Financial Corp 17.33 16.665 +0.665 (4%)
IHG Intercontinental Hotels Group 67.22 64.644 +2.576 (4%)
GF New Germany Fund 15.87 15.262 +0.608 (4%)
NBY Novabay Pharmaceuticals 0.628 0.604 +0.024 (4%)
HIHO Highway Hlds Ltd 1.779 1.711 +0.068 (4%)
DEO Diageo Plc 170.70 164.182 +6.518 (4%)
CGO Calamos Glb Ttl Rtn 13.56 13.043 +0.517 (4%)
NVR NVR Inc 3,893.41 3,745.283 +148.127 (4%)
MZA Muniyield Arizona Fund 14.30 13.757 +0.543 (4%)
GIL Gildan Activewear 29.71 28.581 +1.129 (4%)
TGS Transportadora DE Gas Sa Ord B 6.79 6.532 +0.258 (4%)
TECD Tech Data Cp 144.26 138.788 +5.472 (4%)
CIB Bancolombia S.A. 54.96 52.877 +2.083 (4%)
SNP China Petroleum & Chemical Corp 60.70 58.40 +2.30 (4%)
PNM PNM Resources Inc 51.38 49.431 +1.949 (4%)
PPL PPL Corp 36.09 34.723 +1.367 (4%)
FONR Fonar Corp 20.75 19.965 +0.785 (4%)
TDW Tidewater Inc 17.39 16.734 +0.656 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.615 +1.825 (4%)
NTRA Natera Inc 37.64 36.22 +1.42 (4%)
RIV Rivernorth Opportunities Fund 16.96 16.32 +0.64 (4%)
ASPS Altisource Portfolio 19.42 18.69 +0.73 (4%)
ATR Aptargroup 117.32 112.904 +4.416 (4%)
VT Total World Stock Index ETF Vanguard 83.08 79.951 +3.129 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.857 +1.319 (4%)
SLV Silver Trust Ishares 16.82 16.189 +0.631 (4%)
XHB S&P Homebuilders SPDR 47.60 45.812 +1.788 (4%)
AROC Archrock Inc 9.62 9.259 +0.361 (4%)
LAKE Lakeland Inds Inc 10.97 10.559 +0.411 (4%)
AVA Avista Corp 49.30 47.453 +1.847 (4%)
ATEN A10 Networks Inc 7.13 6.863 +0.267 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.565 +1.695 (4%)
LPTH Lightpath Tech Inc 0.67 0.645 +0.025 (4%)
SIVR Physical Silver 17.45 16.798 +0.652 (4%)
MBII Marrone Bio Innov 1.15 1.107 +0.043 (4%)
AGNC American Capital Age 18.25 17.57 +0.68 (4%)
SNFCA Security Natl Finl 5.825 5.608 +0.217 (4%)
ABB Abb Ltd 23.91 23.02 +0.89 (4%)
WBS Webster Financial Corp 52.75 50.785 +1.965 (4%)
KCE S&P Capital Markets ETF SPDR 61.472 59.181 +2.291 (4%)
JNCE Jounce Therapeutics Inc 7.24 6.97 +0.27 (4%)
ENS Enersys Inc 75.53 72.726 +2.804 (4%)
HCA Hca Holdings Inc 148.40 142.886 +5.514 (4%)
HTA Healthcare Trust of America 31.06 29.906 +1.154 (4%)
ACH Aluminum Corp of China Ltd 8.48 8.166 +0.314 (4%)
ARCO Arcos Dorados Holdings Inc 8.07 7.771 +0.299 (4%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.837 +0.533 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.743 +0.337 (4%)
IVR Invesco Mortgage Capital Inc 17.18 16.543 +0.637 (4%)
NUVA Nuvasive Inc 78.10 75.218 +2.882 (4%)
USPH U.S. Physical Therapy 120.94 116.479 +4.461 (4%)
AOD Alpine Total Dynamic Dividend 9.11 8.774 +0.336 (4%)
LH Laboratory Corp of America Holdings 177.00 170.475 +6.525 (4%)
FTCS Capital Strength ETF FT 62.06 59.768 +2.292 (4%)
NVGS Navigator Holdings 13.06 12.578 +0.482 (4%)
MTLS Materialise NV Ads 18.96 18.26 +0.70 (4%)
SU Suncor Energy Inc 33.61 32.374 +1.236 (4%)
RSP S&P 500 EW Invesco ETF 118.40 114.046 +4.354 (4%)
CLDX Celldex Therapeutics 2.45 2.36 +0.09 (4%)
KLAC K L A-Tencor Corp 178.73 172.178 +6.552 (4%)
PAYX Paychex Inc 88.24 85.004 +3.236 (4%)
IVZ Invesco Plc 18.32 17.647 +0.673 (4%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.151 +0.349 (4%)
LOW Lowe's Companies 122.36 117.884 +4.476 (4%)
BKEP Blueknight Energy LP 1.175 1.132 +0.043 (4%)
CQP Cheniere Energy Partners LP 42.16 40.621 +1.539 (4%)
MANT Mantech Intl Cp A 81.87 78.881 +2.989 (4%)
VIRC Virco MFG Cp 4.24 4.085 +0.155 (4%)
ICE Intercontinental Exchange 96.77 93.232 +3.538 (4%)
PRU Prudential Financial Inc 97.10 93.552 +3.548 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.393 +1.797 (4%)
NHLD National Holdings 2.765 2.664 +0.101 (4%)
SANM Sanmina Corp 34.33 33.08 +1.25 (4%)
ALE Allete Inc 83.57 80.525 +3.045 (4%)
LXU Lsb Industries Inc 4.09 3.941 +0.149 (4%)
DIA Dow Industrials SPDR 293.27 282.588 +10.682 (4%)
EPI India Earnings Wisdomtree 25.64 24.707 +0.933 (4%)
IWM Russell 2000 Ishares ETF 169.07 162.906 +6.164 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.799 +0.671 (4%)
NRP Natural Resource Partners LP 21.83 21.037 +0.793 (4%)
DFIN Donnelly Financial Solutions Inc 10.63 10.244 +0.386 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.358 +0.202 (4%)
AON AON Plc 211.85 204.173 +7.677 (4%)
FEX Largecap Core Alphadex Fund FT 66.768 64.35 +2.418 (4%)
DCP Dcp Midstream LP 24.49 23.602 +0.888 (4%)
ABIO Arca Biopharma Inc 5.72 5.513 +0.207 (4%)
INMD Inmode Ltd 45.05 43.423 +1.627 (4%)
APH Amphenol Corp 109.45 105.492 +3.958 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.583 +0.547 (4%)
JAZZ Jazz Pharma Plc 151.05 145.609 +5.441 (4%)
MRO Marathon Oil Corp 13.21 12.734 +0.476 (4%)
DNKN Dunkin' Brands Group 78.61 75.779 +2.831 (4%)
JGH Nuveen Global High Income Fund 16.70 16.098 +0.602 (4%)
DTEA Davidstea Inc 1.638 1.579 +0.059 (4%)
PNBK Patriot Natl Bncp 13.02 12.552 +0.468 (4%)
ECL Ecolab Inc 195.58 188.547 +7.033 (4%)
WMB Williams Companies 23.86 23.001 +0.859 (4%)
TOK Kokusai Ishares MSCI ETF 75.65 72.93 +2.72 (4%)
MRIN Marin Sotfware Incorporated 1.64 1.581 +0.059 (4%)
AIT Applied Industrial Technologies 67.48 65.065 +2.415 (4%)
TILE Interface Inc 17.38 16.758 +0.622 (4%)
BLBD Blue Bird Corp 22.03 21.242 +0.788 (4%)
NDAQ Nasdaq Inc 109.31 105.408 +3.902 (4%)
FOXF Fox Factory Cp 68.75 66.294 +2.456 (4%)
ACWI ACWI Ishares MSCI ETF 81.31 78.418 +2.892 (4%)
LMAT Lemaitre Vascular 36.87 35.557 +1.313 (4%)
TRV The Travelers Companies Inc 140.73 135.727 +5.003 (4%)
WTS Watts Water Technologies 101.46 97.853 +3.607 (4%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.497 +3.153 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.43 +4.56 (4%)
EEX Emerald Expositions Events Inc 10.55 10.176 +0.374 (4%)
CCH Collier Creek Holdings Cl A 10.66 10.283 +0.377 (4%)
NHI National Health Investors 83.90 80.93 +2.97 (4%)
NVS Novartis Ag 95.93 92.531 +3.399 (4%)
SLT Salt Trubeta High Exposure ETF 28.558 27.546 +1.012 (4%)
PKW Buyback Achievers Invesco ETF 70.64 68.139 +2.501 (4%)
MATX Matson Inc 40.07 38.652 +1.418 (4%)
GPRK Geopark Hlds Lmtd 20.63 19.90 +0.73 (4%)
LITE Lumentum Hld 76.96 74.233 +2.727 (4%)
PANL Pangaea Logistics So 3.14 3.029 +0.111 (4%)
JKG Mstar Mid-Cap Ishares ETF 215.042 207.449 +7.593 (4%)
INBK First Internet Bcp 24.19 23.336 +0.854 (4%)
AQUA Evoqua Water Technologies Corp 19.48 18.792 +0.688 (4%)
DNI Chartwell Dividend & Income Fund 13.46 12.986 +0.474 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 234.687 +8.573 (4%)
ETFC E*Trade Finl Corp 46.74 45.10 +1.64 (4%)
ANH Anworth Mortgage Asset Corp 3.67 3.541 +0.129 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.381 +1.689 (4%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 135.178 +4.918 (4%)
AWRE Aware Inc 3.45 3.329 +0.121 (4%)
SLG SL Green Realty Corp 91.24 88.043 +3.197 (4%)
REM Mortgage Real Estate Ishares ETF 45.76 44.159 +1.601 (4%)
GE General Electric Company 11.81 11.397 +0.413 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.312 +0.228 (4%)
TJX TJX Companies 62.68 60.495 +2.185 (4%)
EXT Total Earnings Wisdomtree 37.739 36.425 +1.314 (4%)
STG Sunlands Online Education Group ADR 2.70 2.606 +0.094 (4%)
CZNC Citizens Nrthn Cp 27.73 26.767 +0.963 (4%)
CMO Capstead Mortgage Corp 8.15 7.867 +0.283 (4%)
VAC Marriot Vacations Worldwide Cor 129.25 124.758 +4.492 (4%)
AVNW Aviat Networks Inc 14.70 14.191 +0.509 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.331 +0.479 (4%)
SSY Sunlink Health Systems 1.127 1.088 +0.039 (4%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.295 +2.015 (4%)
CAC Camden Natl Cp 46.59 44.985 +1.605 (4%)
MXIM Maxim Integrated 61.37 59.256 +2.114 (4%)
AZZ Azz Inc 44.07 42.552 +1.518 (4%)
NSL Nuveen Senior 6.03 5.822 +0.208 (4%)
IYG US Financial Services Ishares ETF 154.92 149.58 +5.34 (4%)
VBFC Village Bank & Trust 37.67 36.374 +1.296 (4%)
CII Blackrock Capital and Income Strategies 17.53 16.929 +0.601 (4%)
CMP Compass Minerals Intl Inc 59.57 57.526 +2.044 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.725 +0.665 (4%)
PBFX PBF Logistics LP 21.56 20.82 +0.74 (4%)
CHD Church & Dwight Company 72.00 69.54 +2.46 (4%)
SCHA Schwab US Smallcap ETF 77.09 74.456 +2.634 (4%)
SLY S&P Smallcap 600 SPDR 73.83 71.309 +2.521 (4%)
HY Hyster-Yale Materials Handling 61.50 59.395 +2.105 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.46 +1.92 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.369 +1.073 (4%)
VB Smallcap ETF Vanguard 169.41 163.638 +5.772 (4%)
MAN Manpower Inc 98.76 95.403 +3.357 (4%)
GDEN Golden Entmt 18.92 18.277 +0.643 (4%)
ATKR Atkore International Group 41.58 40.165 +1.415 (4%)
DMF Dreyfus Muni Income 9.21 8.898 +0.312 (4%)
DUSA Davis Select USA ETF 26.66 25.757 +0.903 (4%)
MCC Medley Capital Corp 2.21 2.135 +0.075 (4%)
JMF Nuveen Energy MLP Total Return Fund 7.97 7.70 +0.27 (4%)
EQWL Russell Top 200 EW Invesco ETF 63.169 61.035 +2.134 (4%)
MSN Emerson Radio Corp 0.86 0.831 +0.029 (3%)
SONO Sonos Inc 15.12 14.61 +0.51 (3%)
MDGS Medigus Ltd Ads 1.87 1.807 +0.063 (3%)
IYJ US Industrials Ishares ETF 173.36 167.537 +5.823 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.82 +0.41 (3%)
LSXMA Liberty Srs XM CS A 49.43 47.772 +1.658 (3%)
IDA Idacorp Inc 109.12 105.473 +3.647 (3%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.518 +2.852 (3%)
IYT Transportation Average Ishares ETF 202.28 195.523 +6.757 (3%)
TAGS Teucrium Agricultural 19.878 19.213 +0.665 (3%)
UTX United Technologies Corp 154.40 149.257 +5.143 (3%)
ATOS Atossa Genetics Inc 1.53 1.479 +0.051 (3%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 93.30 +3.21 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.007 +0.723 (3%)
TMP Tompkinstrustco 92.45 89.383 +3.067 (3%)
ROCK Gibraltar Ind Inc 53.82 52.034 +1.786 (3%)
BMO Bank of Montreal 79.42 76.785 +2.635 (3%)
BTZ Blackrock Preferred 14.28 13.807 +0.473 (3%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.292 +0.868 (3%)
GCV Gabelli Convertible and Income Securities 6.03 5.83 +0.20 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.74 +0.78 (3%)
THM International Tower Hill Mines Ltd 0.545 0.527 +0.018 (3%)
CVTI Covenant Transportn 14.02 13.556 +0.464 (3%)
ANF Abercrombie & Fitch Company 17.79 17.201 +0.589 (3%)
CNA Cna Financial Corp 45.97 44.449 +1.521 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.093 +1.506 (3%)
RTH Retail ETF Vaneck 121.516 117.492 +4.024 (3%)
DPG Duff & Phelps Global Utility 15.71 15.19 +0.52 (3%)
ETV Eaton Vance Corp 15.48 14.97 +0.51 (3%)
JWN Nordstrom 40.34 39.008 +1.332 (3%)
LOV Spark Networks Plc 5.02 4.855 +0.165 (3%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.89 +0.20 (3%)
THQ Tekla Healthcare Opportunities 19.30 18.665 +0.635 (3%)
SSBI Summit State Bank 12.835 12.414 +0.421 (3%)
COF Capital One Financial Corp 104.13 100.719 +3.411 (3%)
TWN Taiwan Fund 21.65 20.941 +0.709 (3%)
UTG Reaves Utility 38.16 36.913 +1.247 (3%)
NCZ Agic Convertible & II 5.23 5.059 +0.171 (3%)
RRR Red Rock Resorts Inc 24.00 23.215 +0.785 (3%)
IYF US Financials Ishares ETF 140.67 136.068 +4.602 (3%)
CARB Carbonite Inc 22.98 22.229 +0.751 (3%)
CCD Calams Dy Cnv IN 21.76 21.048 +0.712 (3%)
CPLG Corepoint Lodging Inc 10.56 10.215 +0.345 (3%)
CWS Advisorshares Focused Equity ETF 38.23 36.983 +1.247 (3%)
OSBC Old Second Bancorp 13.22 12.789 +0.431 (3%)
HQH Tekla Healthcare Investors 21.39 20.692 +0.698 (3%)
MUA Blackrock Muniassets Fund 15.73 15.219 +0.511 (3%)
MD Mednax Inc 27.69 26.791 +0.899 (3%)
SAP SAP Ag 139.96 135.411 +4.549 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.601 +0.759 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 151.506 +5.084 (3%)
FCPT Four Corners Property Trust IN 28.59 27.661 +0.929 (3%)
AMZN Amazon.com Inc 1,864.72 1,804.272 +60.448 (3%)
AKS AK Steel Holding Corp 3.12 3.019 +0.101 (3%)
NLY Annaly Capital Management Inc 9.70 9.386 +0.314 (3%)
OHI Omega Healthcare Investors 43.26 41.859 +1.401 (3%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.619 +0.421 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.493 +0.917 (3%)
SAM Boston Beer Company 386.60 374.127 +12.473 (3%)
DRQ Dril-Quip 46.92 45.406 +1.514 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.662 +0.488 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.233 +0.407 (3%)
PPR VOYA Prime Rate Trust 5.09 4.926 +0.164 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.698 +0.722 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.096 +0.734 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.137 +0.603 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.214 +1.536 (3%)
CPTA Capitala Finance Crp 8.90 8.614 +0.286 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.251 +0.869 (3%)
DLN Largecap Dividend Wisdomtree 107.92 104.461 +3.459 (3%)
IRT Independence Realty Trust Inc 14.81 14.335 +0.475 (3%)
GGZ Gabelli Global Small and Mid CA 11.989 11.605 +0.384 (3%)
THW Tekla World Healthcare Fund 14.21 13.755 +0.455 (3%)
CHA China Telecom Corp Ltd 41.30 39.98 +1.32 (3%)
DHI D.R. Horton 55.71 53.93 +1.78 (3%)
HVT Haverty Furniture Companies 20.77 20.106 +0.664 (3%)
MAIN Main Street Capital Corp 44.62 43.196 +1.424 (3%)
UHT Universal Health Realty Income Trust 120.86 117.00 +3.86 (3%)
WVFC Wvs Financial Corp 16.66 16.129 +0.531 (3%)
CUZ Cousins Properties Inc 41.71 40.38 +1.33 (3%)
QEP Qep Resources 3.93 3.805 +0.125 (3%)
WHR Whirlpool Corp 152.63 147.774 +4.856 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.114 +0.366 (3%)
ACHC Acadia Healthcr Company 33.48 32.414 +1.066 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.446 +0.244 (3%)
LFVN Lifevantage Cp 15.67 15.172 +0.498 (3%)
BBU Brookfield Business Partners LP 42.69 41.333 +1.357 (3%)
EMR Emerson Electric Company 77.78 75.316 +2.464 (3%)
GWW W.W. Grainger 340.15 329.384 +10.766 (3%)
GLU Gabelli Global Utility 19.461 18.846 +0.615 (3%)
QDEL Quidel Cp 72.51 70.224 +2.286 (3%)
CNP Centerpoint Energy Inc 27.05 26.196 +0.854 (3%)
CR Crane Company 87.40 84.644 +2.756 (3%)
MMI Marcus & Millichap 37.79 36.596 +1.194 (3%)
OII Oceaneering International 14.77 14.304 +0.466 (3%)
FDD Stoxx Euro Select Div First Trust 14.16 13.713 +0.447 (3%)
CACC Credit Acceptance 450.78 436.591 +14.189 (3%)
EXLS Exlservice Holdings 72.25 69.978 +2.272 (3%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 118.048 +3.842 (3%)
GOLD Barrick Gold Corp 17.95 17.385 +0.565 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.199 +0.331 (3%)
MTRN Materion Corp 61.33 59.397 +1.933 (3%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.989 +1.461 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.674 +0.606 (3%)
ATNX Athenex Inc 15.27 14.79 +0.48 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.148 +0.652 (3%)
GRC Gorman-Rupp Company 38.50 37.296 +1.204 (3%)
FFHL Fuwei Films [Holding 3.10 3.003 +0.097 (3%)
HOFT Hooker Furniture 25.29 24.499 +0.791 (3%)
PAAS Pan Amer Silver Corp 21.335 20.668 +0.667 (3%)
RAVN Raven Industries Inc 35.77 34.65 +1.12 (3%)
ARC American Reprographics Company 1.31 1.269 +0.041 (3%)
ACP Avenue Income Credit Strategies 11.69 11.324 +0.366 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.417 +0.563 (3%)
SPB Spectrum Brands Holdings Inc 63.80 61.804 +1.996 (3%)
SYK Stryker Corp 212.17 205.534 +6.636 (3%)
VOE Midcap Value ETF Vanguard 121.49 117.683 +3.807 (3%)
JSD Nuveen Short Duration Credit O 15.37 14.889 +0.481 (3%)
PVG Pretium Res Inc 10.48 10.152 +0.328 (3%)
YUMA Yuma Energy Inc 3.37 3.265 +0.105 (3%)
LMRK Landmark Common Units 16.74 16.218 +0.522 (3%)
AMGN Amgen Inc 241.49 234.012 +7.478 (3%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 62.503 +1.997 (3%)
DTD Total Dividend Wisdomtree 107.46 104.128 +3.332 (3%)
CEE Central Europe and Russia Fund 28.888 27.995 +0.893 (3%)
PCN Pimco Corporate 19.70 19.091 +0.609 (3%)
GHY Prudential Global Short Durati 15.19 14.721 +0.469 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.782 +0.918 (3%)
RCKT Rocket Pharmaceuticals Inc 20.76 20.118 +0.642 (3%)
ACN Accenture Plc 209.20 202.761 +6.439 (3%)
Y Alleghany Corp 816.56 791.383 +25.177 (3%)
CHY Calamos Cv & High IN 11.78 11.417 +0.363 (3%)
EWD Sweden Ishares MSCI ETF 33.55 32.517 +1.033 (3%)
CTRE Caretrust REIT Inc 21.31 20.653 +0.657 (3%)
MGY Magnolia Oil & Gas Corp 12.36 11.979 +0.381 (3%)
BANF Bancfirst Corp 62.74 60.812 +1.928 (3%)
BFS Saul Centers 53.68 52.029 +1.651 (3%)
TRNO Terreno Realty Corp 57.14 55.384 +1.756 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 125.066 +3.964 (3%)
BGB Blackstone / Gso Strategic Cre 14.66 14.21 +0.45 (3%)
DEF Defensive Equity Invesco ETF 57.34 55.585 +1.755 (3%)
IYC US Consumer Services Ishares ETF 233.105 225.954 +7.151 (3%)
KBAL Kimball Intl Cl B 21.67 21.007 +0.663 (3%)
KEN Kenon Holdings Ltd 21.961 21.288 +0.673 (3%)
CEPU Central Puerto S.A. ADR 4.21 4.081 +0.129 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.428 +0.392 (3%)
EIG Employers Holdings Inc 43.83 42.493 +1.337 (3%)
FCFS First Cash Fin Svcs 83.88 81.327 +2.553 (3%)
MLNX Mellanox Technologies 119.81 116.158 +3.652 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.564 +0.426 (3%)
GAM General American Investors 38.40 37.231 +1.169 (3%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.416 +0.264 (3%)
CBTX Cbtx Inc 31.23 30.279 +0.951 (3%)
LGL LGL Group 14.484 14.044 +0.44 (3%)
PDLI Pdl Biopharma Inc 3.26 3.161 +0.099 (3%)
NPTN Neophotonics Corp 8.70 8.436 +0.264 (3%)
RXI Global Cons Disc Ishares ETF 128.65 124.747 +3.903 (3%)
PEBO Peoples Bancorp Inc 34.61 33.563 +1.047 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 109.589 +3.422 (3%)
ACT Advisorshares Vice ETF 25.743 24.963 +0.78 (3%)
FDEU First Trust Dynamic Europe Equi 15.33 14.866 +0.464 (3%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.288 +0.632 (3%)
ZUO Zuora Inc 15.35 14.886 +0.464 (3%)
HUSA Houston American Energy Corp 0.166 0.161 +0.005 (3%)
PCH Potlatch Cp 44.68 43.331 +1.349 (3%)
MGI Moneygram Intl 2.65 2.57 +0.08 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 202.847 +6.303 (3%)
IYR US Real Estate Ishares ETF 95.19 92.317 +2.873 (3%)
LPG Dorian Lpg Ltd 14.83 14.383 +0.447 (3%)
GSB Globalscape 11.00 10.669 +0.331 (3%)
FBIZ First Business Finan 26.13 25.344 +0.786 (3%)
STX Seagate Tech Ord Shs 61.08 59.245 +1.835 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.212 +0.348 (3%)
WD Walker & Dunlop 67.63 65.594 +2.036 (3%)
WU Western Union Company 27.77 26.935 +0.835 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.404 +0.446 (3%)
SA Seabridge Gold 13.28 12.882 +0.398 (3%)
ISRG Intuitive Surg Inc 600.03 582.056 +17.974 (3%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.696 +1.104 (3%)
DSU Blackrock Debt Strategies Fund 11.37 11.029 +0.341 (3%)
FT Franklin Universal Trust 7.98 7.741 +0.239 (3%)
WWW Wolverine World Wide 34.15 33.125 +1.025 (3%)
MDY S&P Midcap 400 SPDR 381.45 370.027 +11.423 (3%)
OFC Corporate Office Properties 29.99 29.095 +0.895 (3%)
MRK Merck & Company 90.97 88.254 +2.716 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.201 +1.269 (3%)
VIS Industrials ETF Vanguard 159.25 154.485 +4.765 (3%)
NVCN Neovasc Inc 3.35 3.25 +0.10 (3%)
EBIX Ebix Inc 35.16 34.112 +1.048 (3%)
ADI Analog Devices 119.47 115.914 +3.556 (3%)
PLXP Plx Pharma Inc 4.739 4.598 +0.141 (3%)
LAZY Lazydays Holdings Inc 4.436 4.304 +0.132 (3%)
MGRC Mcgrath Rentcorp 77.94 75.628 +2.312 (3%)
JRI Nuveen Real Asset Income and Gr 18.70 18.145 +0.555 (3%)
SBSI Southside Bancshares 37.28 36.177 +1.103 (3%)
GLW Corning Inc 30.06 29.169 +0.891 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.13 +0.34 (3%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.149 +2.781 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.16 +1.62 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.715 +0.295 (3%)
CET Central Securities Corp 33.75 32.758 +0.992 (3%)
JKJ Mstar Small-Cap Ishares ETF 192.001 186.363 +5.638 (3%)
MO Altria Group 51.02 49.525 +1.495 (3%)
GHL Greenhill & Co. Inc 17.44 16.928 +0.512 (3%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.019 +1.301 (3%)
BSTC Biospecifics Tech Cp 57.12 55.451 +1.669 (3%)
IRS Irsa Inversiones Y Representaciones S.A. 6.19 6.009 +0.181 (3%)
ORA Ormat Technologies 78.40 76.106 +2.294 (3%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.947 +2.463 (3%)
VOC Voc Energy Trust 4.82 4.679 +0.141 (3%)
NDSN Nordson Corp 169.50 164.567 +4.933 (3%)
POWL Powell Inds Inc 46.69 45.328 +1.362 (3%)
BBN Balckrock Build America Trust 24.86 24.137 +0.723 (3%)
CBU Community Bank System 71.32 69.245 +2.075 (3%)
SOR Source Capital 39.60 38.446 +1.154 (3%)
STWD Starwood Property Trust 25.40 24.659 +0.741 (3%)
IDV Intl Select Dividend Ishares ETF 33.935 32.948 +0.987 (3%)
NBHC National Bank Holdings Corp 36.87 35.797 +1.073 (3%)
AVY Avery Dennison Corp 134.72 130.811 +3.909 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.585 +0.675 (3%)
AMH American Homes 4 Rent 26.95 26.167 +0.783 (3%)
BOE Blackrock Global 11.17 10.847 +0.323 (3%)
FLS Flowserve Corp 50.49 49.031 +1.459 (3%)
RBC Regal-Beloit Corp 86.52 84.016 +2.504 (3%)
IEV Europe 350 Ishares ETF 47.42 46.046 +1.374 (3%)
VGK Europe ETF FTSE Vanguard 59.07 57.363 +1.707 (3%)
BGT Blackrock Global 13.09 12.713 +0.377 (3%)
BAP Credicorp Ltd 216.85 210.587 +6.263 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.699 +0.881 (3%)
TLND Talend S.A. 39.80 38.652 +1.148 (3%)
AMKR Amkor Technology 13.20 12.82 +0.38 (3%)
HON Honeywell International Inc 183.23 177.964 +5.266 (3%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.926 +0.914 (3%)
AGR Avangrid Inc 51.18 49.711 +1.469 (3%)
ATH Athene Holding Ltd 46.90 45.551 +1.349 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.391 +0.159 (3%)
BGY Blackrock International 5.86 5.692 +0.168 (3%)
HPP Hudson Pacific Properties 37.08 36.017 +1.063 (3%)
MARK Remark Holdings Inc 0.628 0.61 +0.018 (3%)
SBFG Sb Financial Group 19.16 18.611 +0.549 (3%)
TU Telus Corp Non Voting Shares 39.27 38.149 +1.121 (3%)
BURL Burlington Stores Inc 226.97 220.479 +6.491 (3%)
DGICB Donegal Group Cl B 12.90 12.533 +0.367 (3%)
CHIX G-X China Financials ETF 16.64 16.166 +0.474 (3%)
PANW Palo Alto Networks Inc 242.07 235.169 +6.901 (3%)
FENC Fennec Pharmaceuticals Inc 6.18 6.004 +0.176 (3%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.522 +1.678 (3%)
FTA Largecap Value Alphadex Fund FT 57.08 55.461 +1.619 (3%)
ECC Eagle Point Credit Co. Inc 15.28 14.847 +0.433 (3%)
MICR Micron Solutions Inc 2.505 2.434 +0.071 (3%)
SRV The Cushing MLP Total Return Fund 10.10 9.814 +0.286 (3%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.229 +0.531 (3%)
GTHX G1 Therapeutics Inc 25.36 24.642 +0.718 (3%)
FLIR Flir Systems Inc 54.66 53.122 +1.538 (3%)
FSTR Foster L B Company 20.01 19.446 +0.564 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.149 +0.381 (3%)
RVT Royce Value Trust 15.03 14.606 +0.424 (3%)
DBS DB Silver Fund Invesco 25.81 25.083 +0.727 (3%)
BWG Legg Mason Bw Global Income 12.86 12.498 +0.362 (3%)
DOC Physicians Realty Trust 19.22 18.678 +0.542 (3%)
HWC Hancock Whitney Corp 43.56 42.333 +1.227 (3%)
RE Everest Re Group 279.97 272.114 +7.856 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.449 +0.331 (3%)
SELF Global Self Storage 4.41 4.286 +0.124 (3%)
ALGT Allegiant Travel Com 177.79 172.808 +4.982 (3%)
CNBKA Century Bancorp Inc 90.91 88.361 +2.549 (3%)
HALL Hallmark Fin Svc 18.76 18.234 +0.526 (3%)
UTHR United Therapeutic 93.13 90.526 +2.604 (3%)
BCX Blackrock Resources 8.05 7.825 +0.225 (3%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.989 +1.411 (3%)
GFF Griffon Corp 21.61 21.006 +0.604 (3%)
DGT Global Dow ETF SPDR 91.04 88.491 +2.549 (3%)
FEP Europe Alphadex Fund FT 37.97 36.907 +1.063 (3%)
SZC The Cushing Renaissance Fund 13.62 13.239 +0.381 (3%)
VREX Varex Imaging Corp 31.32 30.444 +0.876 (3%)
BGCP Bgc Partners Cl A 5.95 5.784 +0.166 (3%)
UNB Union Bankshares Inc 36.48 35.462 +1.018 (3%)
SHW Sherwin-Williams Company 594.47 577.901 +16.569 (3%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.837 +1.833 (3%)
IVE S&P 500 Value Ishares ETF 131.78 128.102 +3.678 (3%)
MDLZ Mondelez Intl Inc 55.16 53.623 +1.537 (3%)
IUSV S&P US Value Ishares Core ETF 63.83 62.049 +1.781 (3%)
VIAV Viavi Solutions 15.68 15.242 +0.438 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.689 +0.191 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.273 +3.327 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.951 +2.72 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.695 +0.475 (3%)
ISD Prudential Short Duration High 15.57 15.139 +0.431 (3%)
SSB South State Cp 86.83 84.424 +2.406 (3%)
AMSF Amerisafe Inc 68.60 66.706 +1.894 (3%)
GABC German Amer Bncp Inc 35.51 34.528 +0.982 (3%)
BDN Brandywine Realty Trust 15.82 15.383 +0.437 (3%)
BKD Brookdale Senior Living Inc 7.32 7.118 +0.202 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.103 +2.617 (3%)
NVT Nvent Electric Plc 25.57 24.863 +0.707 (3%)
MGEE Mge Energy Inc 79.32 77.137 +2.183 (3%)
AJG Arthur J. Gallagher & Company 96.45 93.798 +2.652 (3%)
BIO Bio-Rad Laboratories 376.89 366.507 +10.383 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.619 +0.611 (3%)
SSD Simpson Manufacturing Company 83.38 81.082 +2.298 (3%)
OFIX Orthofix Intl NV 46.94 45.654 +1.286 (3%)
AME Amtek Inc 101.78 98.99 +2.79 (3%)
BQH Blackrock New York Muni Trust 15.408 14.986 +0.422 (3%)
ROK Rockwell Automation Inc 204.74 199.13 +5.61 (3%)
UVV Universal Corp 55.98 54.445 +1.535 (3%)
WIRE Encore Wire Cp 59.31 57.69 +1.62 (3%)
PTEN Patterson-Uti Energy 9.95 9.678 +0.272 (3%)
MTN Vail Resorts 249.44 242.627 +6.813 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.744 +2.972 (3%)
PLXS Plexus Cp 79.03 76.877 +2.153 (3%)
RECN Resources Connect 16.28 15.836 +0.444 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.537 +0.743 (3%)
WAB Wabtec Corp 80.15 77.969 +2.181 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.469 +1.526 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 143.603 +4.017 (3%)
LN Line Corp 48.68 47.354 +1.326 (3%)
BSIG Brightsphere Investment Group Plc 10.17 9.893 +0.277 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.841 +0.609 (3%)
PRS Prudential Financial Inc 5.625% Junior 27.73 26.977 +0.753 (3%)
ROL Rollins Inc 35.86 34.886 +0.974 (3%)
UTL Unitil Corp 63.02 61.31 +1.71 (3%)
DOOO Brp Inc 47.85 46.549 +1.301 (3%)
PAM Pampa Energia S.A. 14.95 14.546 +0.404 (3%)
TWO Two Harbors Investments Corp 15.08 14.672 +0.408 (3%)
EWN Netherlands Ishares MSCI ETF 34.14 33.218 +0.922 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.402 +0.958 (3%)
CIVB Civista Bncshrs 23.32 22.69 +0.63 (3%)
CGBD Tcg Bdc Inc 14.03 13.651 +0.379 (3%)
BWEN Broadwind Energy Inc 1.67 1.625 +0.045 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 18.254 +0.506 (3%)
KB KB Financial Group Inc 41.02 39.914 +1.106 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.723 +0.297 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 109.341 +3.029 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.221 +0.449 (3%)
MORN Morningstar Inc 158.68 154.417 +4.263 (3%)
FR First Industrial Realty Trust 42.88 41.728 +1.152 (3%)
ANIP ANI Pharma Inc 61.27 59.626 +1.644 (3%)
ADES Advanced Emissions Solutions Inc 11.09 10.793 +0.297 (3%)
HLIT Harmonic Inc 8.21 7.99 +0.22 (3%)
JPM JP Morgan Chase & Company 138.20 134.496 +3.704 (3%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.782 +1.588 (3%)
INDY India 50 Ishares ETF 39.313 38.263 +1.05 (3%)
SIGI Selective Ins Group 68.25 66.432 +1.818 (3%)
FE Firstenergy Corp 49.06 47.753 +1.307 (3%)
EHI Western Asset Global High 10.11 9.84 +0.27 (3%)
DVY Select Dividend Ishares ETF 107.30 104.438 +2.862 (3%)
TATT T A T Tech Ltd 5.23 5.091 +0.139 (3%)
BRP Brp Group Inc Cl A 16.47 16.033 +0.437 (3%)
HSY Hershey Foods Corp 150.85 146.845 +4.005 (3%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.624 +1.956 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.666 +0.754 (3%)
TRIP Tripadvisor Inc 30.93 30.108 +0.822 (3%)
GARS Garrison Capital Inc 6.06 5.899 +0.161 (3%)
PQG Pq Group Holdings Inc 16.69 16.246 +0.444 (3%)
AXS Axis Capital Holdings 61.02 59.403 +1.617 (3%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.172 +0.168 (3%)
ITT ITT Inc 73.44 71.493 +1.947 (3%)
RETA Reata Pharma 211.43 205.841 +5.589 (3%)
FANH Fanhua Inc 26.87 26.158 +0.712 (3%)
GLV Clough Global Allocation Fund 11.333 11.034 +0.299 (3%)
AGN Allergan Plc 192.68 187.59 +5.09 (3%)
D Dominion Resources 84.05 81.835 +2.215 (3%)
MMT MFS Multimarket Income Trust 6.29 6.124 +0.166 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.993 +0.407 (3%)
HWCC Houston Wire Cable 4.15 4.041 +0.109 (3%)
RNET Rignet Inc 6.08 5.92 +0.16 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.986 +0.404 (3%)
ROG Rogers Corp 133.75 130.239 +3.511 (3%)
DGL DB Gold Fund Invesco 46.317 45.101 +1.216 (3%)
TSLF THL Credit Senior Loan Fund 15.29 14.888 +0.402 (3%)
UONE Urban One Inc 2.13 2.074 +0.056 (3%)
FNKO Funko Inc Cl A 15.62 15.21 +0.41 (3%)
GOLF Acushnet Holdings Corp 32.34 31.493 +0.847 (3%)
CPK Chesapeake Utilities Corp 95.19 92.696 +2.494 (3%)
ED Consolidated Edison Company of New York 90.24 87.878 +2.362 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.137 +0.273 (3%)
IAK US Insurance Ishares ETF 73.087 71.174 +1.913 (3%)
VCRA Vocera Communications Inc 21.59 21.025 +0.565 (3%)
LILAK Liberty Latin America Cl C 18.92 18.425 +0.495 (3%)
ALXN Alexion Pharm Inc 113.27 110.317 +2.953 (3%)
CHSCP CHS Inc 28.99 28.233 +0.757 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.475 +0.415 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.098 +0.432 (3%)
TS Tenaris S.A. 22.81 22.215 +0.595 (3%)
BIF Boulder Growth & Income Fund Inc 11.93 11.619 +0.311 (3%)
FXD Consumer Disc Alphadex First Trust 45.86 44.661 +1.199 (3%)
SCHV Schwab US Largecap Value ETF 61.03 59.436 +1.594 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 134.968 +3.602 (3%)
BZH Beazer Homes USA 15.31 14.914 +0.396 (3%)
CHI Calamos Cv Opp & Inc 11.26 10.968 +0.292 (3%)
CSL Carlisle Companies Inc 163.95 159.702 +4.248 (3%)
CHIE G-X China Energy ETF 10.755 10.476 +0.279 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 166.148 +4.422 (3%)
PWC Dynamic Market Invesco ETF 100.833 98.221 +2.612 (3%)
USFD US Foods Holding 41.37 40.299 +1.071 (3%)
CASA Casa Systems Inc 3.86 3.76 +0.10 (3%)
SIRI Sirius XM Holdings 7.17 6.985 +0.185 (3%)
IWD Russell 1000 Value Ishares ETF 138.47 134.901 +3.569 (3%)
FLL Full House Rsts 3.34 3.254 +0.086 (3%)
ETN Eaton Corp 95.68 93.218 +2.462 (3%)
MOH Molina Healthcare Inc 136.82 133.304 +3.516 (3%)
EWQ France Ishares MSCI ETF 32.96 32.111 +0.849 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.638 +0.702 (3%)
SLGN Silgan Holdings 31.57 30.76 +0.81 (3%)
BME Blackrock Health Sciences Trust 42.25 41.169 +1.081 (3%)
CVS CVS Corp 76.02 74.069 +1.951 (3%)
HLF Herbalife Ltd 47.14 45.93 +1.21 (3%)
PUK Prudential Public Ltd Company 37.00 36.051 +0.949 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.744 +0.466 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.712 +0.938 (3%)
FXU Utilities Alphadex First Trust 29.67 28.91 +0.76 (3%)
PCTI Pc-Tel Inc 8.88 8.653 +0.227 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.649 +0.331 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.987 +0.183 (3%)
ALT Altimmune Inc 1.84 1.793 +0.047 (3%)
SFBC Sound Financial 37.10 36.153 +0.947 (3%)
HSII Heidrick & Struggl 32.08 31.263 +0.817 (3%)
VDC Consumer Staples ETF Vanguard 163.11 158.964 +4.146 (3%)
CDMO Avid Bioservices Inc 6.53 6.364 +0.166 (3%)
IPGP Ipg Photonics Corp 145.95 142.248 +3.702 (3%)
DRE Duke Realty Corp 35.67 34.767 +0.903 (3%)
L Loews Corp 52.39 51.064 +1.326 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.602 +0.978 (3%)
FDM DJ Select Microcap First Trust 50.465 49.184 +1.281 (3%)
FXN Energy Alphadex First Trust 10.181 9.923 +0.258 (3%)
CNTY Century Casinos IN 8.20 7.993 +0.207 (3%)
NS Nustar Energy LP 28.31 27.594 +0.716 (3%)
PG Procter & Gamble Company 126.41 123.213 +3.197 (3%)
USAC USA Compression Partners LP 17.45 17.009 +0.441 (3%)
LSBK Lake Shore Bancorp 15.30 14.915 +0.385 (3%)
CHS Chico's Fas 4.17 4.065 +0.105 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.328 +0.292 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 168.228 +4.342 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 23.056 +0.594 (3%)
GSV Gold Standard Ventures Corp 0.755 0.736 +0.019 (3%)
SABR Sabre Corp 23.115 22.533 +0.582 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 70.961 +1.829 (3%)
LECO Lincoln Elec Hld 96.83 94.408 +2.422 (3%)
SNR New Senior Investment Group Inc 7.93 7.731 +0.199 (3%)
BCTF Bancorp 34 Inc 15.585 15.194 +0.391 (3%)
SANW S&W Seed Company 2.28 2.223 +0.057 (3%)
MGLN Magellan Health 77.79 75.858 +1.932 (3%)
MYD Blackrock Muniyield Fund 15.02 14.646 +0.374 (3%)
RC Ready Capital Corp 15.99 15.593 +0.397 (3%)
IBM International Business Machines 138.31 134.867 +3.443 (3%)
VLT Invesco High 14.62 14.256 +0.364 (3%)
HPI John Hancock Preferred 23.08 22.505 +0.575 (3%)
FSBW FS Bancorp Inc 62.90 61.333 +1.567 (3%)
TRTN Triton International Ltd 39.63 38.646 +0.984 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.072 +0.078 (3%)
HQL Tekla Life Sciences Investors 17.66 17.223 +0.437 (3%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.624 +0.676 (3%)
BDC Belden Inc 55.33 53.967 +1.363 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.553 +0.647 (3%)
GORO Gold Resource Corp 5.00 4.877 +0.123 (3%)
MVT Blackrock Munivest Fund II 15.16 14.787 +0.373 (3%)
BNO US Brent Oil 20.60 20.094 +0.506 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.805 +1.914 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.174 +0.381 (3%)
AVK Advent Claymore Convertible Securities 15.73 15.345 +0.385 (3%)
MYF Blackrock Muniyield Investment Fund 14.55 14.194 +0.356 (3%)
PHT Pioneer High Income Trust 9.64 9.404 +0.236 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.463 +0.237 (2%)
EWBC East West Bancorp 48.08 46.907 +1.173 (2%)
STRL Sterling Constructio 14.90 14.537 +0.363 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.098 +0.352 (2%)
CIT Cit Group Inc 46.39 45.259 +1.131 (2%)
IGT International Game Technology 15.03 14.664 +0.366 (2%)
SNA Snap-On Inc 170.00 165.876 +4.124 (2%)
ARGX Argenx Se Ads 154.39 150.635 +3.755 (2%)
EEA European Equity Fund 9.63 9.397 +0.233 (2%)
OLP One Liberty Properties 28.10 27.419 +0.681 (2%)
RYN Rayonier Inc REIT 32.12 31.342 +0.778 (2%)
VNO Vornado Realty Trust 67.20 65.576 +1.624 (2%)
VEA FTSE Developed Markets Vanguard 44.66 43.578 +1.082 (2%)
TENX Tenax Therapeutics 1.28 1.249 +0.031 (2%)
ABTX Allegiance Banc CS 37.40 36.496 +0.904 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 93.859 +2.33 (2%)
LFUS Littelfuse Inc 190.82 186.216 +4.604 (2%)
PGRE Paramount Group Inc 14.05 13.711 +0.339 (2%)
GRNQ Greenpro Capital Corp 0.58 0.566 +0.014 (2%)
HTLF Heartland Finl USA 49.61 48.418 +1.192 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 5.114 +0.126 (2%)
YCS Ultrashort Yen Proshares 78.552 76.669 +1.883 (2%)
TTEK Tetra Tech Inc 89.11 86.982 +2.128 (2%)
BOH Bank of Hawaii Corp 94.13 91.88 +2.25 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.431 +0.329 (2%)
ECH Chile Ishares MSCI ETF 33.69 32.884 +0.806 (2%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.976 +1.324 (2%)
GCBC Greene County Bncp 29.15 28.457 +0.693 (2%)
BFZ Blackrock California Muni Trust 13.89 13.559 +0.331 (2%)
CIM Chimera Investment Corp 21.13 20.627 +0.503 (2%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.277 +0.813 (2%)
VBR Smallcap Value ETF Vanguard 138.70 135.398 +3.302 (2%)
VTV Value ETF Vanguard 121.37 118.476 +2.894 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.299 +1.521 (2%)
PK Park Hotels & Resorts Inc 24.77 24.179 +0.591 (2%)
INVH Invitation Homes Inc 30.49 29.764 +0.726 (2%)
APT Alpha Pro Tech 3.50 3.417 +0.083 (2%)
EWT Taiwan Ishares MSCI ETF 41.54 40.555 +0.985 (2%)
AINV Apollo Investment Company 17.55 17.135 +0.415 (2%)
QQQX Nuveen Nasdaq 100 24.54 23.959 +0.581 (2%)
PHI Philippine Long Distance Telephone 21.24 20.739 +0.501 (2%)
FLM Global Engineering and Construction ETF FT 51.419 50.202 +1.217 (2%)
VYM High Dividend Yield Vanguard ETF 94.78 92.554 +2.226 (2%)
PVAC Penn VA Corp 28.25 27.586 +0.664 (2%)
LEVL Level One Bancorp Inc 25.38 24.782 +0.598 (2%)
FLO Flowers Foods 22.11 21.591 +0.519 (2%)
OLN Olin Corp 17.85 17.432 +0.418 (2%)
TPHS Trinity Pl Hlds Inc 3.33 3.252 +0.078 (2%)
BCRX Biocryst Pharma Inc 2.78 2.715 +0.065 (2%)
PFL Pimco Income Strategy Fund 12.02 11.739 +0.281 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.499 +1.829 (2%)
EXI Global Industrials Ishares ETF 99.886 97.55 +2.336 (2%)
CEQP Crestwood Equity Partners LP 32.29 31.535 +0.755 (2%)
CBFV Cb Financial Svc 30.195 29.489 +0.706 (2%)
SCX L.S. Starrett Company 5.93 5.792 +0.138 (2%)
MYE Myers Industries 17.01 16.614 +0.396 (2%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.958 +1.357 (2%)
JBGS Jbg Smith Properties 40.60 39.656 +0.944 (2%)
FFBC First Finl Bncp [Oh] 25.39 24.802 +0.588 (2%)
UBOH United Bancshares 22.90 22.37 +0.53 (2%)
UMC United Microelectronics Corp 2.63 2.569 +0.061 (2%)
SRC Spirit Realty Capital Inc 51.42 50.231 +1.189 (2%)
IVH Ivy High Income Opportunities 13.99 13.666 +0.324 (2%)
AQB Aquabounty Technologies Inc 2.245 2.193 +0.052 (2%)
FMS Fresenius Medical Care Corp 37.60 36.734 +0.866 (2%)
HBM Hudbay Minerals Inc 3.78 3.693 +0.087 (2%)
IBN Icici Bank Ltd 14.86 14.518 +0.342 (2%)
LMST Limestone Bancorp Inc 17.20 16.803 +0.397 (2%)
COST Costco Wholesale 304.68 297.691 +6.989 (2%)
SATS Echostar Corp 42.94 41.953 +0.987 (2%)
AWP Alpine Global Premier Propertie 6.62 6.468 +0.152 (2%)
AVB Avalonbay Communities 216.07 211.134 +4.936 (2%)
DO Diamond Offshore Drilling 6.39 6.244 +0.146 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.937 +0.303 (2%)
OAS Oasis Petroleum Inc 2.97 2.902 +0.068 (2%)
EZU Eurozone Ishares MSCI ETF 42.30 41.332 +0.968 (2%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.907 +0.443 (2%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.145 +2.015 (2%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.062 +1.497 (2%)
MBIN Merchants Bancorp 19.13 18.693 +0.437 (2%)
CIK Credit Suisse Asset Management 3.30 3.225 +0.075 (2%)
STBA S&T Bancorp Inc 39.99 39.079 +0.911 (2%)
IFF International Flavors & Fragrances 134.88 131.812 +3.068 (2%)
RS Reliance Steel & Aluminum Company 121.50 118.735 +2.765 (2%)
THG The Hanover Insurance Group 139.28 136.113 +3.167 (2%)
FXO Financial Alphadex First Trust 33.98 33.205 +0.775 (2%)
FSD High Income Long Short Fund 15.91 15.55 +0.36 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.001 +0.139 (2%)
EZM Midcap Earnings Wisdomtree 42.63 41.662 +0.968 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.428 +1.242 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.796 +0.854 (2%)
RNDB Randolph Bancorp Inc 16.90 16.517 +0.383 (2%)
FCO Aberdeen Global 8.227 8.041 +0.186 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.169 +0.351 (2%)
CSPI C S P Inc 13.30 13.00 +0.30 (2%)
MTEX Mannatech Inc 16.074 15.711 +0.363 (2%)
ARE Alexandria Real Estate Equities 162.90 159.225 +3.675 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.127 +0.603 (2%)
BPRN Bank of Princeton 31.10 30.397 +0.703 (2%)
FCT Senior Floating Rate II 12.56 12.278 +0.282 (2%)
HNP Huaneng Power Intl 20.26 19.804 +0.456 (2%)
WRB W.R. Berkley Corp 70.36 68.78 +1.58 (2%)
BBDO Banco Bradesco S.A. 8.05 7.869 +0.181 (2%)
CSLT Castlight Health Inc 1.38 1.349 +0.031 (2%)
UHAL A M E R C O 380.66 372.153 +8.507 (2%)
AER Aercap Holdings N.V. 62.35 60.954 +1.396 (2%)
RCI Rogers Communication 49.70 48.586 +1.114 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.812 +0.338 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.316 +0.304 (2%)
EBS Emergent Biosolutions 55.56 54.32 +1.24 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.048 +0.752 (2%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.922 +1.318 (2%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 141.512 +3.228 (2%)
MOO Agribusiness ETF Vaneck 69.12 67.581 +1.539 (2%)
VFH Financial ETF Vanguard 77.05 75.332 +1.718 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.882 +0.248 (2%)
PRT Permrock Royalty Trust Trust Units 6.11 5.974 +0.136 (2%)
CPSS Consumer Portfol 3.47 3.393 +0.077 (2%)
CLRO Clearone Inc 1.81 1.77 +0.04 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.038 +1.242 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.737 +0.243 (2%)
HRB H&R Block 24.47 23.932 +0.538 (2%)
IX Orix Corp ADR 84.89 83.026 +1.864 (2%)
TIF Tiffany & Company 134.25 131.292 +2.958 (2%)
LNDC Landec Cp 11.36 11.111 +0.249 (2%)
ROST Ross Stores Inc 117.68 115.099 +2.581 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.202 +0.318 (2%)
MTOR Meritor Inc 25.06 24.511 +0.549 (2%)
GFN General Finance Corp 10.79 10.555 +0.235 (2%)
TECH Bio-Techne Cp 220.61 215.793 +4.817 (2%)
PLOW Douglas Dynamics 55.67 54.455 +1.215 (2%)
NJR Newjersey Resources Corp 44.05 43.089 +0.961 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.55 +1.06 (2%)
XLF S&P 500 Financials Sector SPDR 31.03 30.354 +0.676 (2%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.088 +0.692 (2%)
DISCK Discovery Comm Inc 30.48 29.817 +0.663 (2%)
VKQ Invesco Muni Trust 12.64 12.366 +0.274 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.517 +0.233 (2%)
VFC V.F. Corp 94.27 92.22 +2.05 (2%)
FNLC First Bancorp Inc 29.82 29.176 +0.644 (2%)
FWRD Foward Air Corp 71.19 69.649 +1.541 (2%)
BOOT Boot Barn Holdings Inc 43.65 42.705 +0.945 (2%)
CHH Choice Hotels International 100.26 98.095 +2.165 (2%)
STZ Constellation Brands Inc 189.95 185.857 +4.093 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.671 +0.499 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.391 +0.779 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.306 +0.314 (2%)
FGD DJ Global Select Dividend First Trust 25.10 24.562 +0.538 (2%)
FRI S&P REIT Index 26.652 26.082 +0.57 (2%)
DMRC Digimarc Corp 34.97 34.224 +0.746 (2%)
ICFI Icf International 92.25 90.285 +1.965 (2%)
SBBX Sussex Bancorp 24.45 23.928 +0.522 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.738 +0.212 (2%)
UNF Unifirst Corp 211.82 207.305 +4.515 (2%)
DKL Delek Logistics Partners LP 32.88 32.179 +0.701 (2%)
EVV Eaton Vance Ltd Duration 13.30 13.017 +0.283 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.987 +0.303 (2%)
OSN Ossen Innovation Company 3.20 3.132 +0.068 (2%)
LTC Ltc Properties 46.72 45.726 +0.994 (2%)
EFA EAFE Ishares MSCI ETF 70.38 68.887 +1.493 (2%)
ALGN Align Technology 280.70 274.775 +5.925 (2%)
LKFN Lakeland Finl Corp 49.06 48.021 +1.039 (2%)
ADM Archer Daniels Midland 45.25 44.295 +0.955 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.113 +0.327 (2%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.213 +0.867 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.986 +0.322 (2%)
MNTX Manitex Intl Inc 5.70 5.58 +0.12 (2%)
ASGN On Assignment 69.99 68.518 +1.472 (2%)
KMT Kennametal Inc 36.32 35.555 +0.765 (2%)
STE Steris Corp 154.13 150.89 +3.24 (2%)
GRN Ipath Series B Carbon ETN 50.655 49.59 +1.065 (2%)
HSBC HSBC Holdings Plc 38.77 37.955 +0.815 (2%)
NXRT Nexpoint Residential Trust Inc 47.22 46.228 +0.992 (2%)
USRT US REIT Ishares Core ETF 55.68 54.506 +1.174 (2%)
PDD Pinduoduo Inc ADR 39.43 38.603 +0.827 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.505 +0.266 (2%)
MMYT Makemytrip Ltd 25.40 24.871 +0.529 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.692 +0.59 (2%)
BRT BRT Realty Trust 17.84 17.468 +0.372 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.351 +0.199 (2%)
HIO Western Asset High 5.13 5.023 +0.107 (2%)
EWG Germany Ishares MSCI ETF 29.85 29.228 +0.622 (2%)
INTC Intel Corp 59.60 58.364 +1.236 (2%)
GBAB Guggenheim Build America Bonds 24.14 23.64 +0.50 (2%)
NTX Nuveen Texas Quality 14.58 14.277 +0.303 (2%)
SI Silvergate Capital Corporation Cl A 15.58 15.256 +0.324 (2%)
DWM DEFA Wisdomtree 53.83 52.711 +1.119 (2%)
LTRPA Liberty Tripadv A 7.36 7.208 +0.152 (2%)
FLMN Falcon Minerals Corp Cl A 6.76 6.62 +0.14 (2%)
IT Gartner Inc 161.17 157.86 +3.31 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.051 +0.169 (2%)
TY Tri Continental Corp 28.83 28.236 +0.594 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.363 +0.617 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.235 +0.235 (2%)
OPK Opko Health Inc 1.56 1.528 +0.032 (2%)
ORI Old Republic International Corp 22.96 22.49 +0.47 (2%)
ETW Eaton Vance Corp 10.48 10.266 +0.214 (2%)
EPR Entertainment Properties Trust 72.54 71.063 +1.477 (2%)
PH Parker-Hannifin Corp 207.00 202.777 +4.223 (2%)
IWN Russell 2000 Value Ishares ETF 129.07 126.438 +2.632 (2%)
XRT S&P Retail SPDR 45.88 44.947 +0.933 (2%)
LILA Liberty Latin America Cl A 18.77 18.388 +0.382 (2%)
ECPG Encore Capital Group 36.92 36.173 +0.747 (2%)
OSUR Orasure Tech Inc 8.22 8.053 +0.167 (2%)
MFA MFA Financial Inc 7.88 7.72 +0.16 (2%)
EFC Ellington Financial Llc 18.74 18.36 +0.38 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.604 +1.00 (2%)
VFL Delaware Florida Insured Muni 13.54 13.268 +0.272 (2%)
NTRS Northern Trust Corp 109.38 107.182 +2.198 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.695 +0.445 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.383 +0.992 (2%)
AEHR Aehr Test Systems 2.00 1.96 +0.04 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.255 +0.575 (2%)
ITIC Investors Title Company 164.05 160.788 +3.262 (2%)
WABC Westamerica Bancorp 67.88 66.529 +1.351 (2%)
EAT Brinker International 44.21 43.331 +0.879 (2%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.115 +0.185 (2%)
ITW Illinois Tool Works Inc 180.43 176.841 +3.589 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.172 +0.268 (2%)
CSD S&P Spin-Off Invesco ETF 50.51 49.506 +1.004 (2%)
GCC Continuous Commodity Index 18.70 18.328 +0.372 (2%)
BOKF Bok Financial Corp 86.54 84.829 +1.711 (2%)
OCFC Oceanfirst Finl Corp 25.06 24.564 +0.496 (2%)
RDI Reading Intl Cl A 11.07 10.851 +0.219 (2%)
EGP Eastgroup Properties 135.58 132.899 +2.681 (2%)
FMN Federated Premier Muni 14.395 14.11 +0.285 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.515 +0.516 (2%)
BYFC Broadway Fin Cp 1.57 1.539 +0.031 (2%)
NATR Nature S Sunshine 9.73 9.538 +0.192 (2%)
SLP Simulations Plus Inc 33.86 33.192 +0.668 (2%)
SYKE Sykes Enterprises 36.83 36.106 +0.724 (2%)
ALEX Alexander and Baldwin Inc 21.93 21.497 +0.433 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.499 +0.271 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.852 +0.298 (2%)
TPX Tempur-Pedic International Inc 87.86 86.125 +1.735 (2%)
PVBC Provident Bancorp CS 12.35 12.107 +0.243 (2%)
CVR Chicago Rivet & Machine Company 25.81 25.305 +0.505 (2%)
HPF John Hancock Pfd II 22.34 21.902 +0.438 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.922 +0.218 (2%)
PMM Putnam Managed Muni Income Trust 8.17 8.01 +0.16 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.03 +0.24 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.696 +0.594 (2%)
BCC Boise Cascade L.L.C. 38.54 37.783 +0.757 (2%)
HLG Hailiang Edu Grp Ads 67.45 66.129 +1.321 (2%)
PFIN P F Inds Inc A 6.92 6.785 +0.135 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.021 +0.279 (2%)
MYC Blackrock Muniyield California Fund 14.37 14.09 +0.28 (2%)
IRR VOYA Risk Managed Natural Resources Fund 4.04 3.961 +0.079 (2%)
NNN National Retail Properties 55.34 54.261 +1.079 (2%)
SBR Sabine Royalty Trust 40.88 40.082 +0.798 (2%)
JRS Nuveen Real Estate Fund 10.85 10.639 +0.211 (2%)
CWCO Cons Water Co. Inc 16.725 16.401 +0.324 (2%)
PCYO Pure Cycle Corp 12.59 12.345 +0.245 (2%)
SPAR Spartan Motors Inc 18.11 17.759 +0.351 (2%)
EXP Eagle Materials Inc 93.20 91.388 +1.812 (2%)
FNB F.N.B. Corp 12.76 12.512 +0.248 (2%)
JLL Jones Lang Lasalle Inc 171.94 168.609 +3.331 (2%)
FDX Fedex Corp 159.98 156.894 +3.086 (2%)
GIS General Mills 53.85 52.808 +1.042 (2%)
OIA Invesco Muni Income Trust 7.99 7.836 +0.154 (2%)
VVR Invesco Senior Income Trust 4.29 4.207 +0.083 (2%)
JQC Nuveen Preferred and Convertible 2 7.66 7.512 +0.148 (2%)
LE Lands' End Inc 14.67 14.387 +0.283 (2%)
HONE Harborone Bancorp Inc 11.01 10.797 +0.213 (2%)
MCB Metropolitan Bank Holding Corp 47.48 46.563 +0.917 (2%)
AIZ Assurant Inc 133.77 131.201 +2.569 (2%)
VTR Ventas Inc 58.81 57.679 +1.131 (2%)
WWE World Wrestling Entertainment 62.85 61.644 +1.206 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.371 +0.809 (2%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.037 +0.803 (2%)
ECF Ellsworth Convertible Growth and Income 11.68 11.457 +0.223 (2%)
GUT Gabelli Utility Trust 7.90 7.749 +0.151 (2%)
KGC Kinross Gold Corp 4.50 4.414 +0.086 (2%)
AEGN Aegion Corp 22.36 21.932 +0.428 (2%)
CARO Carolina Financial Corp 42.62 41.805 +0.815 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.896 +1.494 (2%)
UYM Ultra Basic Materials Proshares 61.325 60.158 +1.167 (2%)
ACIA Acacia Communica 68.66 67.354 +1.306 (2%)
ACV Allianzgi Diversified Income & 25.18 24.704 +0.476 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.473 +0.647 (2%)
FEYE Fireeye Inc 17.13 16.805 +0.325 (2%)
EURN Euronav NV 11.74 11.518 +0.222 (2%)
TTEC Teletech Hlds 42.14 41.345 +0.795 (2%)
HAIN Hain Celestial Group 25.78 25.294 +0.486 (2%)
WLK Westlake Chemical Corp 71.19 69.849 +1.341 (2%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.768 +1.242 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.233 +2.017 (2%)
HCCH Hl Acquisitions Corp 10.50 10.302 +0.198 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 76.757 +1.468 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.42 +0.275 (2%)
STRS Stratus Pptys Inc 29.88 29.323 +0.557 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.081 +0.229 (2%)
BMI Badger Meter 63.45 62.269 +1.181 (2%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.571 +0.239 (2%)
GNW Genworth Financial Inc 4.30 4.22 +0.08 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.959 +0.151 (2%)
MSM Msc Industrial Direct Company 76.89 75.453 +1.437 (2%)
SPE Special Opportunities Fund Inc 14.82 14.544 +0.276 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 158.572 +3.008 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.612 +0.278 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.143 +0.267 (2%)
GDI Gardner Denver Holdings Inc 35.48 34.823 +0.657 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.292 +0.478 (2%)
GRMN Garmin Ltd 99.04 97.217 +1.823 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.968 +0.112 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.879 +1.222 (2%)
BHF Brighthouse Financial Inc 40.99 40.232 +0.758 (2%)
CIFS China Internet Nationwide Financial Services Inc 1.03 1.011 +0.019 (2%)
HUD Hudson Ltd Cl A 14.17 13.909 +0.261 (2%)
KAMN Kaman Corp 66.65 65.425 +1.225 (2%)
BFK Blackrock Muni Income Trust 14.41 14.146 +0.264 (2%)
GNL Global Net Lease Inc 20.46 20.084 +0.376 (2%)
BAC Bank of America Corp 34.71 34.075 +0.635 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.241 +0.209 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.501 +0.419 (2%)
LNC Lincoln National Corp 60.04 58.941 +1.099 (2%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 69.489 +1.291 (2%)
BCBP Bcb Bancorp Inc 13.85 13.599 +0.251 (2%)
NMR Nomura Holdings Inc ADR 5.18 5.086 +0.094 (2%)
WRE Washington Real Estate Investment 30.64 30.083 +0.557 (2%)
QTRX Quanterix Corp 24.09 23.652 +0.438 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.727 +0.363 (2%)
PNI Pimco New York Muni II 12.221 12.00 +0.221 (2%)
PFF US Preferred Stock Ishares ETF 38.07 37.384 +0.686 (2%)
QIWI Qiwi Plc ADR 19.86 19.502 +0.358 (2%)
DEA Easterly Government Properties 23.53 23.106 +0.424 (2%)
NGHCN National General Holdings Corp 25.62 25.156 +0.464 (2%)
OVLY Oak Valley Bancp CA 18.85 18.511 +0.339 (2%)
CWT California Water Service Group Holding 51.72 50.793 +0.927 (2%)
EOI Eaton Vance Enhance Equity 16.10 15.81 +0.29 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.459 +0.301 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.547 +0.193 (2%)
IR Ingersoll-Rand Plc [Ireland] 133.92 131.515 +2.405 (2%)
MEI Methode Electronics 39.05 38.349 +0.701 (2%)
DEW Global Equity Income Wisdomtree 48.91 48.03 +0.88 (2%)
KIO KKR Income Opportunities Fund 15.87 15.585 +0.285 (2%)
BATRA Liberty Braves CS A 29.44 28.912 +0.528 (2%)
ATSG Air Transport 24.05 23.619 +0.431 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.241 +0.259 (2%)
NXN Nuveen Insured New York Tax-Free 14.18 13.927 +0.253 (2%)
CCU Compania Cervecerias Unidas S.A. 19.34 18.996 +0.344 (2%)
BCV Bancroft Convertible Fund 25.93 25.471 +0.459 (2%)
EEI Ecology Environment 15.48 15.207 +0.273 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.429 +0.296 (2%)
SEE Sealed Air Corp 39.28 38.587 +0.693 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.108 +0.272 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.988 +0.232 (2%)
UHS Universal Health Services 145.03 142.479 +2.551 (2%)
VMM Delaware Minnesota Muni II 13.35 13.116 +0.234 (2%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.419 +0.061 (2%)
SPSC Sps Commerce Inc 57.00 56.002 +0.998 (2%)
NPO Enpro Industries 67.06 65.884 +1.176 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.062 +0.268 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.012 +0.178 (2%)
QADB Q A D Inc Cl B 37.35 36.699 +0.651 (2%)
TG Tredegar Corp 22.32 21.931 +0.389 (2%)
RWR DJ REIT ETF SPDR 104.09 102.282 +1.808 (2%)
AWR American States Water Company 87.21 85.703 +1.507 (2%)
UNIT Uniti Group Inc 7.465 7.336 +0.129 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.148 +0.212 (2%)
ACIW Aci Worldwide Inc 37.30 36.658 +0.642 (2%)
UVSP Univest Corp of Penn 26.87 26.409 +0.461 (2%)
YPF Ypf Sociedad Anonima 10.32 10.143 +0.177 (2%)
RYI Ryerson Holding Corp 11.22 11.027 +0.193 (2%)
BXP Boston Properties 139.56 137.177 +2.383 (2%)
WPC W.P. Carey & Co. Llc 83.14 81.722 +1.418 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.762 +0.378 (2%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.335 +1.225 (2%)
CLM Cornerstone Strategic Value Fund 11.45 11.255 +0.195 (2%)
AIRT Air T Inc 21.107 20.748 +0.359 (2%)
WILC G Willi-Food Intl 12.03 11.825 +0.205 (2%)
SGC Superior Uniform Group 13.99 13.752 +0.238 (2%)
UFPT U F P Tech Inc 47.11 46.311 +0.799 (2%)
HYB New America High 9.17 9.014 +0.156 (2%)
SJI South Jersey Industries 31.84 31.299 +0.541 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.982 +0.728 (2%)
PRTK Paratek Pharma Inc 3.64 3.578 +0.062 (2%)
MPB Mid Penn Bancorp Inc 28.20 27.723 +0.477 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.207 +0.503 (2%)
AT Atlantic Power Corp 2.42 2.379 +0.041 (2%)
JHI John Hancock Investors Trust 17.72 17.42 +0.30 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.599 +0.251 (2%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.426 +1.174 (2%)
AGFS Agrofresh Solutions 2.49 2.448 +0.042 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.588 +0.232 (2%)
NMS Nuveen Minnesota Municipal Inco 14.40 14.158 +0.242 (2%)
BATRK Liberty Braves CS C 29.33 28.836 +0.494 (2%)
IQI Invesco Quality Muni Income Trust 12.78 12.566 +0.214 (2%)
SXT Sensient Technologies Corp 65.10 64.012 +1.088 (2%)
SCHW The Charles Schwab Corp 48.34 47.533 +0.807 (2%)
PNFP Pinnacle Finl Ptnrs 63.39 62.339 +1.051 (2%)
USLM U S Lime & Mineral 94.45 92.876 +1.574 (2%)
O Realty Income Corp 76.35 75.083 +1.267 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.763 +0.267 (2%)
IMH Impac Mortgage Holdings 5.685 5.591 +0.094 (2%)
CBRL Cracker Barrel 159.41 156.783 +2.627 (2%)
HWBK Hawthorn Bancshares 25.17 24.753 +0.417 (2%)
UCFC United Community Fnl 11.54 11.349 +0.191 (2%)
ATV Acorn International 18.24 17.938 +0.302 (2%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.785 +0.215 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.006 +0.674 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 113.312 +1.898 (2%)
CASY Casey's General Stor 168.82 166.055 +2.765 (2%)
FDEF First Defiance Finl 31.22 30.707 +0.513 (2%)
CBZ Cbiz Inc 27.43 26.979 +0.451 (2%)
VMO Invesco Muni Opportunity Trust 12.65 12.442 +0.208 (2%)
SEB Seaboard Corp 4,235.00 4,166.001 +68.999 (2%)
BITA Bitauto Holdings Ltd 15.32 15.07 +0.25 (2%)
NC Nacco Industries 48.51 47.718 +0.792 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.84 +0.18 (2%)
GIM Templeton Global 6.13 6.03 +0.10 (2%)
HYI Western Asset High Yield Defined 15.65 15.395 +0.255 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.351 +0.705 (2%)
VER Vereit Inc 9.56 9.404 +0.156 (2%)
NHC National Healthcare Corp 87.10 85.686 +1.414 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.455 +0.205 (2%)
BBBY Bed Bath & Beyond 15.39 15.14 +0.25 (2%)
CHW Calamos Gbl Dyn Inc 8.71 8.569 +0.141 (2%)
TVC Tennessee Valley Authority 26.83 26.395 +0.435 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 228.431 +3.779 (2%)
SMLP Summit Midstream Partners LP 3.52 3.463 +0.057 (2%)
HMN Horace Mann Educators Corp 44.61 43.892 +0.718 (2%)
PFN Pimco Income Strategy Fund II 10.74 10.567 +0.173 (2%)
SXI Standex International Corp 79.39 78.109 +1.281 (2%)
WDR Waddell & Reed Financial 16.83 16.559 +0.271 (2%)
WOR Worthington Industries 40.56 39.91 +0.65 (2%)
GASL Natural Gas Bull 3X Direxion 8.12 7.99 +0.13 (2%)
YEXT Yext Inc 15.63 15.38 +0.25 (2%)
HSIC Henry Schein Inc 69.29 68.183 +1.107 (2%)
SGRP Spar Group Inc 1.195 1.176 +0.019 (2%)
SJM J.M. Smucker Company 106.39 104.699 +1.691 (2%)
WOW Wideopenwest Inc 6.70 6.593 +0.107 (2%)
BYM Blackrock Muni Income Quality Trust 14.29 14.064 +0.226 (2%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.261 +0.229 (2%)
DE Deere & Company 176.20 173.404 +2.796 (2%)
DLB Dolby Laboratories 69.25 68.15 +1.10 (2%)
FXG Consumer Staples Alphadex First Trust 49.931 49.14 +0.791 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 34.13 +0.55 (2%)
MXC Mexco Energy Corp 4.00 3.937 +0.063 (2%)
NWFL Norwood Financial Cp 37.15 36.565 +0.585 (2%)
MLI Mueller Industries 32.07 31.564 +0.506 (2%)
ACRS Aclaris Therapts 1.84 1.811 +0.029 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.605 +0.105 (2%)
WEA Western Asset Bond Fund 14.57 14.342 +0.228 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.319 +0.451 (2%)
IXG Global Financials Ishares ETF 69.11 68.038 +1.072 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.894 +0.156 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.759 +1.101 (2%)
GOODM Gladstone Commercial Corp 26.38 25.969 +0.411 (2%)
FND Floor & Decor Holdings Inc 48.39 47.635 +0.755 (2%)
CWK Cushman & Wakefield Plc 19.68 19.374 +0.306 (2%)
EAD Wells Fargo Advantage 8.52 8.388 +0.132 (2%)
CAH Cardinal Health 53.93 53.095 +0.835 (2%)
FII Federated Investors 33.96 33.434 +0.526 (2%)
FCG Natural Gas ETF FT 11.38 11.204 +0.176 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 60.196 +0.944 (2%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.537 +0.433 (2%)
IIM Invesco Insured Muni Income Trust 15.67 15.429 +0.241 (2%)
KAR Kar Auction Services Inc 22.01 21.671 +0.339 (2%)
TXT Textron Inc 46.12 45.411 +0.709 (2%)
MXI Global Materials Ishares ETF 67.232 66.202 +1.03 (2%)
SDY S&P Dividend SPDR 108.34 106.672 +1.668 (2%)
SYNC Synacor Inc 1.63 1.605 +0.025 (2%)
ZBH Zimmer Biomet Holdings 149.38 147.087 +2.293 (2%)
OMF Onemain Holdings Inc 43.19 42.526 +0.664 (2%)
BLKB Blackbaud Inc 81.78 80.535 +1.245 (2%)
GBCI Glacier Bancorp Inc 45.21 44.518 +0.692 (2%)
CNS Cohn & Steers Inc 66.15 65.139 +1.011 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.134 +0.126 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.949 +0.571 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.554 +0.086 (2%)
DHS Equity Income Wisdomtree 77.44 76.255 +1.185 (2%)
AXTA Axalta Coating Systems Ltd 30.32 29.858 +0.462 (2%)
ADX Adams Express Company 16.15 15.905 +0.245 (2%)
CBMG Cellular Biomedicine 17.48 17.215 +0.265 (2%)
ILMN Illumina Inc 324.72 319.828 +4.892 (2%)
TW Tradeweb Markets Inc 45.75 45.06 +0.69 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.079 +0.461 (2%)
CRF Cornerstone Strategic Return Fund 11.12 10.953 +0.167 (2%)
WRLS Pensare Acquisition Corp 10.50 10.343 +0.157 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.692 +0.238 (2%)
MDU Mdu Res Group Inc 29.60 29.157 +0.443 (2%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.271 +1.529 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.662 +0.778 (2%)
SMMT Summit Therapeu ADR 1.55 1.527 +0.023 (2%)
DGX Quest Diagnostics Inc 107.06 105.482 +1.578 (2%)
EDF Stone Harbor Emerging Markets 13.71 13.507 +0.203 (2%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.864 +0.656 (2%)
CUBE Cubesmart 31.48 31.016 +0.464 (2%)
ABDC Alcentra Capital Com 9.22 9.084 +0.136 (2%)
TPB Turning Point Brands 27.48 27.074 +0.406 (2%)
RBNC Reliant Bancorp Inc 22.56 22.226 +0.334 (2%)
MVF Munivest Fund 9.20 9.065 +0.135 (1%)
SBRA Sabra REIT 22.03 21.706 +0.324 (1%)
HURN Huron Consulting 69.04 68.035 +1.005 (1%)
TXRH Texas Roadhouse Inc 57.80 56.955 +0.845 (1%)
APD Air Products and Chemicals 237.00 233.551 +3.449 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.609 +0.201 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.662 +0.188 (1%)
HPS John Hancock Preferred Income Fund III 19.41 19.127 +0.283 (1%)
DJCO Daily Journal Cp 287.40 283.196 +4.204 (1%)
BTT Blackrock Municipal Target Term 24.40 24.044 +0.356 (1%)
FUSB First US Bancshares Inc 11.003 10.842 +0.161 (1%)
CPHC Canterbury Park Hl 12.64 12.457 +0.183 (1%)
BSX Boston Scientific Corp 44.28 43.637 +0.643 (1%)
CXW Corecivic Inc 16.20 15.966 +0.234 (1%)
CHSCM CHS Pfd Clb Ser3 27.00 26.608 +0.392 (1%)
CME CME Group Inc 206.86 203.883 +2.977 (1%)
CVBF Cvb Financial Corp 21.76 21.446 +0.314 (1%)
NATH Nathan's Famous IN 74.63 73.558 +1.072 (1%)
RCKY Rocky Brands Inc 29.02 28.601 +0.419 (1%)
BP BP Plc 38.77 38.212 +0.558 (1%)
VEEV Veeva Systems Inc 148.07 145.939 +2.131 (1%)
CBSH Commerce Bancshares 67.61 66.641 +0.969 (1%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.104 +0.016 (1%)
AAT American Assets Trust 46.83 46.16 +0.67 (1%)
AFG American Financial Group 111.28 109.686 +1.594 (1%)
ASH Ashland Global Holdings Inc 76.47 75.377 +1.093 (1%)
MNP