Market Filter

Highlights

Show Options

Price cross above SMA50

Stock Name	Company	Close	SMA50	Variance(%)
SCX	L.S. Starrett Company	12.22	8.729	+3.491 (40%)
S	Sentinelone Inc Cl A	69.25	54.853	+14.397 (26%)
SCR	Score Media and Gaming Inc	34.28	27.297	+6.983 (26%)
SIC	Select Interior Concepts Inc Cl A	14.47	12.663	+1.807 (14%)
SIG	Signet Jewelers Ltd	81.74	71.56	+10.18 (14%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	22.388	+3.072 (14%)
SCSC	Scansource Inc	34.25	30.224	+4.026 (13%)
M	Macy's Inc	21.93	19.603	+2.327 (12%)
BBW	Build-A-Bear Workshop	17.79	16.097	+1.693 (11%)
SCU	Sculptor Capital Management Inc	28.34	25.867	+2.473 (10%)
BDC	Belden Inc	57.95	53.063	+4.887 (9%)
STRM	Streamline Health So	1.77	1.631	+0.139 (9%)
SFE	Safeguard Scientifics	8.56	7.922	+0.638 (8%)
A	Agilent Technologies	173.94	162.093	+11.847 (7%)
SFL	Ship Finance International	7.99	7.485	+0.505 (7%)
STRS	Stratus Pptys Inc	31.26	29.439	+1.821 (6%)
BCH	Banco DE Chile ADR	19.52	18.433	+1.087 (6%)
E	Eni S.P.A. ADR	25.56	24.137	+1.423 (6%)
CVCO	Cavco Inds Inc	254.49	241.382	+13.108 (5%)
IFRX	Fireman B.V.	2.73	2.597	+0.133 (5%)
BSAC	Banco Santander Chile ADR	20.70	19.70	+1.00 (5%)
MSCI	MSCI Inc	641.66	613.571	+28.089 (5%)
SGC	Superior Uniform Group	24.51	23.448	+1.062 (5%)
BDX	Becton Dickinson and Company	261.95	251.227	+10.723 (4%)
CVEO	Civeo Corp	22.57	21.687	+0.883 (4%)
SCPH	SC Pharmaceuticals Inc	6.00	5.776	+0.224 (4%)
SHO	Sunstone Hotel Investors	11.94	11.53	+0.41 (4%)
NVEE	Nv5 Global	102.01	98.682	+3.328 (3%)
R	Ryder System	78.56	76.487	+2.073 (3%)
DHIL	Diamond Hill Inv	179.74	175.371	+4.369 (2%)
SGH	Smart Global Holdings Inc	48.78	47.658	+1.122 (2%)
STRL	Sterling Constructio	22.78	22.281	+0.499 (2%)
APAM	Artisan Partners Asset Mgmt	51.55	50.47	+1.08 (2%)
W	Wayfair Inc	286.26	280.987	+5.273 (2%)
BCS	Barclays Plc ADR	10.13	9.96	+0.17 (2%)
FNKO	Funko Inc Cl A	19.07	18.749	+0.321 (2%)
BGR	Blackrock Energy and Resources Trust	8.99	8.847	+0.143 (2%)
SGA	Saga Communications	23.01	22.743	+0.267 (1%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.876	+0.154 (1%)
NECB	Northeast Community Bancorp	10.41	10.299	+0.111 (1%)
CVGI	Commercial Vehicle G	9.53	9.439	+0.091 (1%)
H	Hyatt Hotels Corp	75.38	74.746	+0.634 (1%)
BGH	Babson Capital Global Short Du	17.17	17.049	+0.121 (1%)
BGT	Blackrock Global	13.11	13.021	+0.089 (1%)
BGS	B&G Foods Holdings	30.00	29.83	+0.17 (1%)
SFY	Sofi Select 500 ETF	16.52	16.431	+0.089 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.518	+0.072 (0%)
F	Ford Motor Company	13.55	13.493	+0.057 (0%)
BEN	Franklin Resources	31.33	31.219	+0.111 (0%)
BBN	Balckrock Build America Trust	26.38	26.325	+0.055 (0%)
BCC	Boise Cascade L.L.C.	54.16	54.084	+0.076 (0%)
BCE	BCE Inc	50.73	50.706	+0.024 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.213	+0.012 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5029

4847

939

675

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
DWACW	11.29	+10.78
KDMN	9.405	+0.805
F	16.505	+0.465
SESN	1.25	-0.02
DIDI	9.735	+1.115