Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.087 +4.463 (214%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
SCX L.S. Starrett Company 12.22 8.729 +3.491 (40%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.338 +5.062 (38%)
CERE Cerevel Therapeutics Hldg Inc 37.57 27.661 +9.909 (36%)
CDR Cedar Realty Trust Inc 23.19 17.49 +5.70 (33%)
SCWX Secureworks Corp CS 25.98 20.33 +5.65 (28%)
CEPU Central Puerto S.A. ADR 3.35 2.624 +0.726 (28%)
S Sentinelone Inc Cl A 69.25 54.853 +14.397 (26%)
SCR Score Media and Gaming Inc 34.28 27.297 +6.983 (26%)
BMA Banco Macro S.A. ADR 19.67 15.768 +3.902 (25%)
CELH Celsius Holdings Inc 93.28 74.801 +18.479 (25%)
APRN Blue Apron Holdings Inc 5.04 4.117 +0.923 (22%)
SVT Servotronics Inc 12.00 9.864 +2.136 (22%)
CCJ Cameco Corp 22.46 18.555 +3.905 (21%)
SURF Surface Oncology Inc 7.10 6.116 +0.984 (16%)
CERS Cerus Corp 6.66 5.769 +0.891 (15%)
SLI Standard Lithium Ltd 7.05 6.149 +0.901 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.209 +1.321 (14%)
SIC Select Interior Concepts Inc Cl A 14.47 12.663 +1.807 (14%)
SIG Signet Jewelers Ltd 81.74 71.56 +10.18 (14%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.388 +3.072 (14%)
SCSC Scansource Inc 34.25 30.224 +4.026 (13%)
SPB Spectrum Brands Holdings Inc 93.62 83.548 +10.072 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.154 +0.256 (12%)
M Macy's Inc 21.93 19.603 +2.327 (12%)
APPS Digital Turbine 66.86 59.922 +6.938 (12%)
CAR Avis Budget Group 95.32 85.463 +9.857 (12%)
BRN Barnwell Industries 2.64 2.369 +0.271 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.686 +0.414 (11%)
CCM Concord Medical Services ADR 3.05 2.743 +0.307 (11%)
BBW Build-A-Bear Workshop 17.79 16.097 +1.693 (11%)
CEIX Consol Energy Inc 24.22 21.928 +2.292 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.886 +2.814 (10%)
BTU Peabody Energy Corp 14.72 13.379 +1.341 (10%)
SCU Sculptor Capital Management Inc 28.34 25.867 +2.473 (10%)
NVTA Invitae Corp 31.54 28.797 +2.743 (10%)
BRG Bluerock Residential Growth Rei 12.65 11.563 +1.087 (9%)
BKR Baker Hughes A Ge Co. Cl A 23.94 21.884 +2.056 (9%)
BDC Belden Inc 57.95 53.063 +4.887 (9%)
HUBS Hubspot Inc 696.68 638.921 +57.759 (9%)
STM Stmicroelectronics N.V. ADR 45.86 42.123 +3.737 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.884 +4.476 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.455 +0.215 (9%)
STRM Streamline Health So 1.77 1.631 +0.139 (9%)
LPSN Liveperson Inc 68.24 62.962 +5.278 (8%)
XSPA Xpresspa Group Inc 1.77 1.634 +0.136 (8%)
SFE Safeguard Scientifics 8.56 7.922 +0.638 (8%)
HURN Huron Consulting 51.90 48.202 +3.698 (8%)
SWI Solarwinds Corp 17.97 16.694 +1.276 (8%)
NEON Neonode Inc 5.99 5.573 +0.417 (7%)
FOLD Amicus Therapeutics 11.00 10.247 +0.753 (7%)
A Agilent Technologies 173.94 162.093 +11.847 (7%)
NVMI Nova Ltd 105.04 98.148 +6.892 (7%)
BLD Topbuild Corp 225.44 210.808 +14.632 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.696 +0.394 (7%)
SFL Ship Finance International 7.99 7.485 +0.505 (7%)
SKY Skyline Corp 62.90 59.161 +3.739 (6%)
ZYME Zymeworks Inc 35.65 33.533 +2.117 (6%)
STRS Stratus Pptys Inc 31.26 29.439 +1.821 (6%)
SMN Ultrashort Basic Materials ETF 14.649 13.819 +0.83 (6%)
BRP Brp Group Inc Cl A 33.42 31.532 +1.888 (6%)
BCH Banco DE Chile ADR 19.52 18.433 +1.087 (6%)
E Eni S.P.A. ADR 25.56 24.137 +1.423 (6%)
CCB Coastal Financial Corp 31.40 29.655 +1.745 (6%)
BSM Black Stone Minerals LP 11.05 10.47 +0.58 (6%)
CVCO Cavco Inds Inc 254.49 241.382 +13.108 (5%)
STN Stantec Inc 49.95 47.445 +2.505 (5%)
SXT Sensient Technologies Corp 91.40 86.925 +4.475 (5%)
BNO US Brent Oil 19.67 18.708 +0.962 (5%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 101.589 +5.211 (5%)
IFRX Fireman B.V. 2.73 2.597 +0.133 (5%)
BSAC Banco Santander Chile ADR 20.70 19.70 +1.00 (5%)
BYD Boyd Gaming Corp 61.49 58.531 +2.959 (5%)
CENX Century Aluminum C 13.03 12.425 +0.605 (5%)
SOL Renesola Ltd ADR 7.48 7.139 +0.341 (5%)
BIO Bio-Rad Laboratories 788.35 752.718 +35.632 (5%)
MSCI MSCI Inc 641.66 613.571 +28.089 (5%)
SIJ Ultrashort Industrials ETF 14.646 14.006 +0.64 (5%)
SGC Superior Uniform Group 24.51 23.448 +1.062 (5%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.175 +2.135 (5%)
BRY Berry Pete Corp 5.96 5.702 +0.258 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.438 +0.512 (4%)
SIX Six Flags Entertainment Corp 42.92 41.117 +1.803 (4%)
BDX Becton Dickinson and Company 261.95 251.227 +10.723 (4%)
BRT BRT Realty Trust 19.25 18.482 +0.768 (4%)
APEN Apollo Endosurgery Inc 8.88 8.526 +0.354 (4%)
SWN Southwestern Energy Company 4.97 4.774 +0.196 (4%)
CVEO Civeo Corp 22.57 21.687 +0.883 (4%)
BLL Ball Corp 92.36 88.785 +3.575 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.005 +0.555 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.776 +0.224 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.816 +0.534 (4%)
SHO Sunstone Hotel Investors 11.94 11.53 +0.41 (4%)
DYNT Dynatronics Cp 1.32 1.276 +0.044 (3%)
NEWR New Relic Inc 77.04 74.482 +2.558 (3%)
CAJ Canon Inc ADR 24.66 23.853 +0.807 (3%)
SPI Spi Energy CO Ads 5.62 5.436 +0.184 (3%)
NVEE Nv5 Global 102.01 98.682 +3.328 (3%)
SXI Standex International Corp 97.67 94.504 +3.166 (3%)
BBH Vaneck Biotech ETF 217.91 210.868 +7.042 (3%)
CCL Carnival Corp 23.55 22.812 +0.738 (3%)
SSL Sasol Ltd ADR 15.44 14.961 +0.479 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.067 +1.633 (3%)
PLAB Photronics Inc 14.02 13.593 +0.427 (3%)
SUPN Supernus Pharm 27.28 26.479 +0.801 (3%)
LPLA Lpl Financial Holdings 146.81 142.561 +4.249 (3%)
CEE Central Europe and Russia Fund 28.58 27.762 +0.818 (3%)
PLAY Dave & Buster's Ente 36.42 35.416 +1.004 (3%)
BHE Benchmark Electronics 27.06 26.322 +0.738 (3%)
SMH Vaneck Semiconductor ETF 271.00 263.672 +7.328 (3%)
BSIG Brightsphere Investment Group Plc 26.53 25.815 +0.715 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.713 +0.347 (3%)
R Ryder System 78.56 76.487 +2.073 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.123 +0.697 (3%)
MSFT Microsoft Corp 299.87 292.127 +7.743 (3%)
SDP Ultrashort Utilities ETF 15.302 14.912 +0.39 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.483 +0.167 (3%)
DHIL Diamond Hill Inv 179.74 175.371 +4.369 (2%)
MBOT Microbot Medical Inc 7.39 7.213 +0.177 (2%)
HUBG Hub Group Inc A 68.35 66.726 +1.624 (2%)
CAC Camden Natl Cp 46.94 45.846 +1.094 (2%)
BZH Beazer Homes USA 18.28 17.856 +0.424 (2%)
SGH Smart Global Holdings Inc 48.78 47.658 +1.122 (2%)
BHK Blackrock Core Trust 16.92 16.547 +0.373 (2%)
STRL Sterling Constructio 22.78 22.281 +0.499 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.281 +0.339 (2%)
SYK Stryker Corp 273.03 267.096 +5.934 (2%)
BRO Brown & Brown 57.01 55.79 +1.22 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.47 +1.08 (2%)
GRMN Garmin Ltd 167.26 163.845 +3.415 (2%)
CCD Calams Dy Cnv IN 31.59 30.968 +0.622 (2%)
NFBK Northfield Bncrp Del 16.75 16.432 +0.318 (2%)
W Wayfair Inc 286.26 280.987 +5.273 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.933 +0.427 (2%)
STC Stewart Information Services Corp 60.45 59.406 +1.044 (2%)
BCS Barclays Plc ADR 10.13 9.96 +0.17 (2%)
FNKO Funko Inc Cl A 19.07 18.749 +0.321 (2%)
APTS Preferred Apartment Communities 11.50 11.312 +0.188 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.847 +0.143 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.264 +0.256 (2%)
MSEX Middlesex Water Company 105.74 104.178 +1.562 (2%)
LPTH Lightpath Tech Inc 2.22 2.189 +0.031 (1%)
SPE Special Opportunities Fund Inc 15.78 15.575 +0.205 (1%)
SEB Seaboard Corp 4,078.99 4,026.328 +52.662 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.566 +0.354 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.772 +0.188 (1%)
SGA Saga Communications 23.01 22.743 +0.267 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.306 +0.194 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.876 +0.154 (1%)
NECB Northeast Community Bancorp 10.41 10.299 +0.111 (1%)
SPG Simon Property Group 131.27 129.918 +1.352 (1%)
CVGI Commercial Vehicle G 9.53 9.439 +0.091 (1%)
MBCN Middlefield Banc 23.99 23.774 +0.216 (1%)
H Hyatt Hotels Corp 75.38 74.746 +0.634 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.332 +0.138 (1%)
CFBK Central Fed Cp 19.24 19.089 +0.151 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.433 +0.137 (1%)
BGH Babson Capital Global Short Du 17.17 17.049 +0.121 (1%)
BGT Blackrock Global 13.11 13.021 +0.089 (1%)
SRE Sempra 133.38 132.478 +0.902 (1%)
QNST Quinstreet Inc 18.07 17.954 +0.116 (1%)
BGS B&G Foods Holdings 30.00 29.83 +0.17 (1%)
SFY Sofi Select 500 ETF 16.52 16.431 +0.089 (1%)
CDW CDW Corp 191.14 190.155 +0.985 (1%)
CCK Crown Cork & Seal Company 105.85 105.344 +0.506 (0%)
BKT Blackrock Income Trust Inc 6.42 6.39 +0.03 (0%)
BFK Blackrock Muni Income Trust 15.59 15.518 +0.072 (0%)
CBZ Cbiz Inc 32.74 32.597 +0.143 (0%)
BRX Brixmor Property Group Inc 23.10 22.999 +0.101 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.887 +0.043 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.303 +0.077 (0%)
F Ford Motor Company 13.55 13.493 +0.057 (0%)
MBIO Mustang Bio Inc 2.88 2.868 +0.012 (0%)
BMI Badger Meter 102.65 102.227 +0.423 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.17 +0.39 (0%)
BEN Franklin Resources 31.33 31.219 +0.111 (0%)
SYY Sysco Corp 76.09 75.821 +0.269 (0%)
RACE Ferrari N.V. 216.39 215.685 +0.705 (0%)
STE Steris Corp 215.09 214.396 +0.694 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.974 +0.026 (0%)
BBN Balckrock Build America Trust 26.38 26.325 +0.055 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.139 +0.201 (0%)
MBRX Moleculin Biotech CS 3.11 3.104 +0.006 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.669 +0.031 (0%)
MBIN Merchants Bancorp 37.09 37.026 +0.064 (0%)
SZC The Cushing Renaissance Fund 45.872 45.801 +0.071 (0%)
BCC Boise Cascade L.L.C. 54.16 54.084 +0.076 (0%)
STK Columbia Seligman Premium Technology 33.84 33.813 +0.027 (0%)
BSX Boston Scientific Corp 44.37 44.337 +0.033 (0%)
BCE BCE Inc 50.73 50.706 +0.024 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.213 +0.012 (0%)
SLB Schlumberger N.V. 28.31 28.302 +0.008 (0%)
SKF Ultrashort Financials ETF 9.55 9.547 +0.003 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.635 +0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00