| Stock Name | Company | Close | SMA50 | Variance(%) |
| MTNB | Matinas Biopharma Hl | 3.45 | 0.434 | +3.016 (695%) |
| TCS | The Container Store Group Inc | 10.69 | 1.398 | +9.292 (665%) |
| ABIO | Arca Biopharma Inc | 28.80 | 4.786 | +24.014 (502%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.28 | 0.578 | +2.702 (467%) |
| GLMD | Galmed Pharmaceutica | 3.02 | 0.586 | +2.434 (415%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.65 | 0.713 | +1.937 (272%) |
| RDHL | Redhill Biophrma ADR | 9.38 | 2.604 | +6.776 (260%) |
| SPCB | Supercom Ltd | 2.88 | 0.833 | +2.047 (246%) |
| BETR | Better Home & Finance Holding CO | 16.98 | 5.31 | +11.67 (220%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 24.70 | 8.59 | +16.11 (188%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 15.36 | 6.144 | +9.216 (150%) |
| TRVN | Trevena Inc | 3.99 | 1.657 | +2.333 (141%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.01 | 4.285 | +5.725 (134%) |
| ASTI | Ascent Solar Technologies | 2.76 | 1.21 | +1.55 (128%) |
| NEON | Neonode Inc | 6.70 | 3.475 | +3.225 (93%) |
| RAIL | Freightcar America | 8.24 | 4.404 | +3.836 (87%) |
| VOXX | Voxx Intl Corp | 5.84 | 3.137 | +2.703 (86%) |
| CNFR | Conifer Holdings | 1.56 | 0.892 | +0.668 (75%) |
| APDN | Applied Dna Scns | 1.45 | 0.831 | +0.619 (74%) |
| LODE | Comstock Inc | 0.302 | 0.177 | +0.125 (71%) |
| TISI | Team Inc | 17.19 | 10.366 | +6.824 (66%) |
| SQNS | Sequans Communications S A ADR | 1.04 | 0.63 | +0.41 (65%) |
| UAMY | U S Antimony Corp | 0.695 | 0.43 | +0.265 (62%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.29 | 0.819 | +0.471 (58%) |
| COMM | Commscope Holding Company | 4.07 | 2.598 | +1.472 (57%) |
| MNOV | Medicinova Inc | 2.10 | 1.349 | +0.751 (56%) |
| EAST | Eastside Distilling Inc | 1.42 | 0.917 | +0.503 (55%) |
| BFLY | Butterfly Network Inc | 1.64 | 1.062 | +0.578 (54%) |
| LINE | Lineage Inc | 81.01 | 52.686 | +28.324 (54%) |
| HRTG | Heritage Insurance Holdings | 15.59 | 10.198 | +5.392 (53%) |
| WHLR | Wheeler Real Estate | 10.25 | 6.718 | +3.532 (53%) |
| AIRI | Air Industries Group Inc | 5.96 | 4.069 | +1.891 (46%) |
| LTM | Latam Airlines Group S.A. ADR | 23.78 | 16.412 | +7.368 (45%) |
| RVNC | Revance Therapeutics | 6.58 | 4.573 | +2.007 (44%) |
| GTHX | G1 Therapeutics Inc | 7.13 | 5.002 | +2.128 (43%) |
| RCON | Recon Technology Ltd | 2.80 | 1.977 | +0.823 (42%) |
| LWAY | Lifeway Foods Inc | 20.54 | 14.544 | +5.996 (41%) |
| JG | Aurora Mobile Ltd ADR | 4.40 | 3.134 | +1.266 (40%) |
| ALDX | Aldeyra Therapeu | 6.13 | 4.374 | +1.756 (40%) |
| EVOK | Evoke Pharma | 3.87 | 2.797 | +1.073 (38%) |
| FSI | Flexible Solutions International Inc | 3.20 | 2.319 | +0.881 (38%) |
| TLN | Talen Energy Corporation | 143.065 | 103.706 | +39.359 (38%) |
| GDS | Gds Holdings Ltd ADR | 17.22 | 12.539 | +4.681 (37%) |
| UNIT | Uniti Group Inc | 5.26 | 3.863 | +1.397 (36%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.765 | 5.041 | +1.724 (34%) |
| CRVS | Corvus Pharma Com | 4.03 | 3.007 | +1.023 (34%) |
| CCM | Concord Medical Services ADR | 5.845 | 4.389 | +1.456 (33%) |
| RMTI | Rockwell Medical IN | 2.98 | 2.259 | +0.721 (32%) |
| AIHS | Senmiao Technology Ltd | 1.31 | 0.993 | +0.317 (32%) |
| VNET | Vnet Group Inc | 2.79 | 2.117 | +0.673 (32%) |
| LFVN | Lifevantage Corp | 9.77 | 7.449 | +2.321 (31%) |
| AXGN | Axogen Inc | 13.02 | 9.981 | +3.039 (30%) |
| VHI | Valhi Inc | 27.51 | 21.091 | +6.419 (30%) |
| NOVA | Sunnova Energy International | 10.47 | 8.063 | +2.407 (30%) |
| GGAL | Grupo Fin Galicia ADR | 41.08 | 31.66 | +9.42 (30%) |
| CLPS | Clps Incorp | 1.19 | 0.919 | +0.271 (29%) |
| AAOI | Applied Optoelect | 11.81 | 9.127 | +2.683 (29%) |
| SIF | Sifco Industries | 4.63 | 3.592 | +1.038 (29%) |
| IHT | Innsuites Hospitality Trust | 2.18 | 1.698 | +0.482 (28%) |
| DOGZ | Dogness Corp Cl A | 22.38 | 17.433 | +4.947 (28%) |
| ITI | Iteris Inc | 7.09 | 5.538 | +1.552 (28%) |
| OMCL | Omnicell Inc | 45.29 | 35.386 | +9.904 (28%) |
| BKTI | Bk Technologies Inc | 19.89 | 15.665 | +4.225 (27%) |
| TSE | Trinseo S.A. | 3.76 | 2.965 | +0.795 (27%) |
| INSG | Inseego Corp | 14.39 | 11.384 | +3.006 (26%) |
| KINS | Kingstone Cos Inc | 9.03 | 7.147 | +1.883 (26%) |
| EVH | Evolent Health Inc Cl A Com | 30.51 | 24.209 | +6.301 (26%) |
| PAVM | Pavmed Inc | 1.09 | 0.867 | +0.223 (26%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 21.32 | 16.968 | +4.352 (26%) |
| SOXS | Semiconductor Bear -3X Direxion | 30.83 | 24.554 | +6.276 (26%) |
| CYH | Community Health Systems | 5.70 | 4.55 | +1.15 (25%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.04 | 13.712 | +3.328 (24%) |
| FWRD | Foward Air Corp | 31.94 | 25.817 | +6.123 (24%) |
| HBB | Hamilton Beach Brands Holding Cl A | 27.85 | 22.627 | +5.223 (23%) |
| RIGL | Rigel Pharmaceuticals | 13.32 | 10.823 | +2.497 (23%) |
| ABUS | Arbutus Biopharma Corp | 4.55 | 3.701 | +0.849 (23%) |
| SFBC | Sound Financial | 55.79 | 45.39 | +10.40 (23%) |
| GIII | G-III Apparel Gp | 32.18 | 26.196 | +5.984 (23%) |
| AUPH | Aurinia Pharm Ord | 7.26 | 5.918 | +1.342 (23%) |
| VXRT | Vaxart Inc | 0.885 | 0.723 | +0.162 (22%) |
| INSP | Inspire Medical Systems Inc | 196.88 | 160.95 | +35.93 (22%) |
| AP | Ampco-Pittsburgh Corp | 1.87 | 1.533 | +0.337 (22%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.73 | 9.627 | +2.103 (22%) |
| AMRK | A-Mark Precious Meta | 43.86 | 36.124 | +7.736 (21%) |
| AGX | Argan Inc | 89.97 | 74.16 | +15.81 (21%) |
| NAII | Natural Alternativ | 6.83 | 5.663 | +1.167 (21%) |
| LPTX | Leap Therapeutics Inc | 2.81 | 2.332 | +0.478 (20%) |
| ARTW | Art S Way MFG Company | 1.95 | 1.62 | +0.33 (20%) |
| AXDX | Accelerate Diagnosti | 1.73 | 1.438 | +0.292 (20%) |
| CRMD | Cormedix Inc | 5.76 | 4.792 | +0.968 (20%) |
| TIL | Instil Bio Inc | 14.25 | 11.86 | +2.39 (20%) |
| SGRP | Spar Group Inc | 2.39 | 1.99 | +0.40 (20%) |
| SNBR | Sleep Number Corp | 14.03 | 11.682 | +2.348 (20%) |
| ATUS | Altice USA Inc Cl A | 2.20 | 1.838 | +0.362 (20%) |
| BLIN | Bridgeline Digital | 1.089 | 0.91 | +0.179 (20%) |
| SSG | Ultrashort Semiconductors -2X ETF | 9.25 | 7.74 | +1.51 (20%) |
| RDI | Reading Intl Cl A | 1.80 | 1.508 | +0.292 (19%) |
| PETQ | Petiq Inc Cl A | 30.55 | 25.657 | +4.893 (19%) |
| HNNA | Hennessy Advisors | 10.23 | 8.593 | +1.637 (19%) |
| HA | Hawaiian Hlds Inc | 17.05 | 14.342 | +2.708 (19%) |
| UG | United Guardian Inc | 13.79 | 11.606 | +2.184 (19%) |
| IMMP | Immutep Ltd ADR | 2.54 | 2.14 | +0.40 (19%) |
| YEXT | Yext Inc | 6.22 | 5.241 | +0.979 (19%) |
| NYCB | New York Community Bancorp | 10.81 | 9.11 | +1.70 (19%) |
| AQST | Aquestive Therapeutics Inc | 4.18 | 3.523 | +0.657 (19%) |
| K | Kellanova | 80.09 | 67.645 | +12.445 (18%) |
| SATS | Echostar Corp | 22.40 | 18.932 | +3.468 (18%) |
| MD | Pediatrix Medical Group Inc | 10.54 | 8.908 | +1.632 (18%) |
| PDEX | Pro-Dex Inc | 23.28 | 19.691 | +3.589 (18%) |
| ERIE | Erie Indemnity Company | 506.30 | 428.719 | +77.581 (18%) |
| SNCR | Synchronoss Technologies Inc | 13.05 | 11.055 | +1.995 (18%) |
| STRT | Strattec Security | 34.85 | 29.538 | +5.312 (18%) |
| NIO | Nio Inc ADR | 5.02 | 4.256 | +0.764 (18%) |
| TRUP | Trupanion Inc | 43.72 | 37.148 | +6.572 (18%) |
| VNCE | Vince Holding Corp | 1.84 | 1.564 | +0.276 (18%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.85 | 2.426 | +0.424 (17%) |
| ICUI | I C U Medical Inc | 162.32 | 138.184 | +24.136 (17%) |
| CYD | China Yuchai International | 11.69 | 9.957 | +1.733 (17%) |
| YTRA | Yatra Online Inc | 1.56 | 1.329 | +0.231 (17%) |
| CDNA | Caredx Inc | 27.10 | 23.096 | +4.004 (17%) |
| BNED | Barnes & Noble Education Inc C | 11.91 | 10.157 | +1.753 (17%) |
| GLBZ | Glen Burnie Bancorp | 5.44 | 4.643 | +0.797 (17%) |
| SMMT | Summit Therapeu ADR | 12.27 | 10.478 | +1.792 (17%) |
| RDFN | Redfin Corp | 9.31 | 7.958 | +1.352 (17%) |
| XRTX | Xortx Therapeutics Inc | 2.00 | 1.711 | +0.289 (17%) |
| CLPR | Clipper Realty Inc | 4.89 | 4.185 | +0.705 (17%) |
| SN | Sharkninja Inc | 94.70 | 81.163 | +13.537 (17%) |
| CLDX | Celldex Therapeutics | 43.76 | 37.516 | +6.244 (17%) |
| TZOO | Travelzoo Inc | 11.50 | 9.877 | +1.623 (16%) |
| CVU | CPI Aerostructures | 2.93 | 2.517 | +0.413 (16%) |
| EVRI | Everi Holdings Inc | 13.05 | 11.214 | +1.836 (16%) |
| ASMB | Assembly Biosciences | 16.99 | 14.601 | +2.389 (16%) |
| BBW | Build-A-Bear Workshop | 31.32 | 26.925 | +4.395 (16%) |
| BOX | Box Inc | 32.42 | 27.881 | +4.539 (16%) |
| PAM | Pampa Energia S.A. ADR | 56.18 | 48.321 | +7.859 (16%) |
| HAIN | Hain Celestial Group | 8.47 | 7.29 | +1.18 (16%) |
| IOT | Samsara Inc Cl A | 44.02 | 37.91 | +6.11 (16%) |
| VGR | Vector Group Ltd | 14.92 | 12.896 | +2.024 (16%) |
| NCMI | National Cinemedia | 6.68 | 5.779 | +0.901 (16%) |
| PRM | Perimeter Solutions Sa | 11.12 | 9.621 | +1.499 (16%) |
| CLX | Clorox Company | 164.75 | 142.582 | +22.168 (16%) |
| MRX | Marex Group Plc | 24.99 | 21.655 | +3.335 (15%) |
| SMTC | Semtech Corp | 39.46 | 34.215 | +5.245 (15%) |
| FEIM | Frequency Elcts Inc | 13.74 | 11.921 | +1.819 (15%) |
| NMRK | Newmark Group Inc Cl A | 14.03 | 12.177 | +1.853 (15%) |
| CNK | Cinemark Holdings Inc | 28.09 | 24.381 | +3.709 (15%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.36 | 26.351 | +4.009 (15%) |
| BYFC | Broadway Fin Corp | 6.58 | 5.712 | +0.868 (15%) |
| CM | Canadian Imperial Bank of Commerce | 59.32 | 51.603 | +7.717 (15%) |
| FTNT | Fortinet Inc | 75.155 | 65.447 | +9.708 (15%) |
| RKT | Rocket Companies Inc Cl A | 19.31 | 16.827 | +2.483 (15%) |
| FTDR | Frontdoor Inc | 47.59 | 41.47 | +6.12 (15%) |
| UFI | Unifi Inc | 6.93 | 6.043 | +0.887 (15%) |
| KTCC | Key Tronic Corp | 4.67 | 4.073 | +0.597 (15%) |
| COO | Cooper Companies | 106.59 | 92.978 | +13.612 (15%) |
| FDP | Fresh Del Monte Produce | 29.18 | 25.503 | +3.677 (14%) |
| THD | Thailand Ishares MSCI ETF | 65.65 | 57.388 | +8.262 (14%) |
| RYAM | Rayonier Advanced Materials Inc | 7.46 | 6.521 | +0.939 (14%) |
| ISDR | Issuer Direct Corp | 10.49 | 9.17 | +1.32 (14%) |
| LMNR | Limoneira Company | 24.93 | 21.802 | +3.128 (14%) |
| SNES | Senestech Inc | 3.061 | 2.677 | +0.384 (14%) |
| NCSM | Ncs Multistage Holdings Inc | 20.86 | 18.255 | +2.605 (14%) |
| DCTH | Delcath Systems Inc | 9.67 | 8.472 | +1.198 (14%) |
| LIQT | Liqtech International Inc | 2.73 | 2.392 | +0.338 (14%) |
| RMD | Resmed Inc | 244.87 | 214.811 | +30.059 (14%) |
| BMA | Banco Macro S.A. ADR | 62.07 | 54.456 | +7.614 (14%) |
| MCS | Marcus Corp | 14.36 | 12.599 | +1.761 (14%) |
| TAC | Transalta Corp | 8.93 | 7.84 | +1.09 (14%) |
| MKTX | Marketaxess Holdings | 256.85 | 225.663 | +31.187 (14%) |
| VIRT | Virtu Financial Cm A | 31.13 | 27.351 | +3.779 (14%) |
| CHCI | Comstock Hlds Cos | 7.57 | 6.654 | +0.916 (14%) |
| RARE | Ultragenyx Pharmaceu | 55.24 | 48.563 | +6.677 (14%) |
| ADMA | Adma Biologics | 16.26 | 14.31 | +1.95 (14%) |
| RETO | Reto Eco-Solutions Inc | 1.63 | 1.435 | +0.195 (14%) |
| CLMT | Calumet Inc | 17.75 | 15.635 | +2.115 (14%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.72 | 8.564 | +1.156 (14%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.15 | 10.709 | +1.441 (13%) |
| REW | Ultrashort Technology -2X ETF | 13.71 | 12.099 | +1.611 (13%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.47 | 6.593 | +0.877 (13%) |
| HWBK | Hawthorn Bancshares | 24.29 | 21.445 | +2.845 (13%) |
| ELMD | Electromed Inc | 17.25 | 15.234 | +2.016 (13%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 61.32 | 54.161 | +7.159 (13%) |
| BBY | Best Buy Company | 98.50 | 87.068 | +11.432 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.45 | 75.683 | +9.767 (13%) |
| PRPO | Precipio Inc | 6.19 | 5.488 | +0.702 (13%) |
| VEEV | Veeva Systems Inc | 215.89 | 191.633 | +24.257 (13%) |
| AGRO | Adecoagro S.A. | 11.42 | 10.14 | +1.28 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 23.35 | 20.761 | +2.589 (12%) |
| NTNX | Nutanix Inc | 60.09 | 53.429 | +6.661 (12%) |
| WLFC | Willis Lease Fin C | 99.79 | 88.738 | +11.052 (12%) |
| EXAS | Exact Sciences Cor | 59.11 | 52.573 | +6.537 (12%) |
| VHC | Virnetx Holding Corp | 7.25 | 6.45 | +0.80 (12%) |
| BBD | Banco Bradesco S.A. ADR | 2.81 | 2.50 | +0.31 (12%) |
| QDEL | Quidelortho Corp | 43.45 | 38.659 | +4.791 (12%) |
| PFMT | Performant Financial | 3.67 | 3.267 | +0.403 (12%) |
| ZYME | Zymeworks Inc | 11.56 | 10.292 | +1.268 (12%) |
| JAKK | Jakks Pacific Inc | 23.46 | 20.913 | +2.547 (12%) |
| IROQ | If Bancorp Inc | 19.30 | 17.223 | +2.077 (12%) |
| SCWX | Secureworks Corp CS | 8.28 | 7.39 | +0.89 (12%) |
| BGNE | Beigene Ltd ADR | 191.32 | 170.784 | +20.536 (12%) |
| GWRE | Guidewire Software Inc | 161.72 | 144.379 | +17.341 (12%) |
| MDB | Mongodb Inc Cl A | 281.88 | 251.816 | +30.064 (12%) |
| COGT | Cogent Biosciences Inc | 10.47 | 9.358 | +1.112 (12%) |
| CIA | Citizens Inc | 3.13 | 2.798 | +0.332 (12%) |
| VTR | Ventas Inc | 62.86 | 56.233 | +6.627 (12%) |
| EOLS | Evolus Inc | 14.71 | 13.163 | +1.547 (12%) |
| MLSS | Milestone Scientific | 1.03 | 0.922 | +0.108 (12%) |
| ATRC | Atricure Inc | 26.24 | 23.491 | +2.749 (12%) |
| GEVO | Gevo Inc | 0.727 | 0.651 | +0.076 (12%) |
| WILC | G Willi-Food Intl | 10.85 | 9.719 | +1.131 (12%) |
| SOL | Emeren Group Ltd ADR | 1.90 | 1.703 | +0.197 (12%) |
| IGR | CBRE Global Real Estate Income Fund | 6.35 | 5.692 | +0.658 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 33.79 | 30.297 | +3.493 (12%) |
| GCV | Gabelli Convertible and Income Securities | 4.18 | 3.748 | +0.432 (12%) |
| SMAR | Smartsheet Inc Cl A | 52.27 | 46.906 | +5.364 (11%) |
| SBFG | Sb Financial Group | 17.15 | 15.391 | +1.759 (11%) |
| CDXC | Chromadex Corp CS | 3.33 | 2.99 | +0.34 (11%) |
| UNFI | United Nat Foods | 15.33 | 13.767 | +1.563 (11%) |
| URE | Ultra Real Estate 2X ETF | 72.327 | 64.97 | +7.357 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.39 | 7.539 | +0.851 (11%) |
| GIS | General Mills | 75.06 | 67.473 | +7.587 (11%) |
| ASTC | Astrotech Corp | 10.17 | 9.144 | +1.026 (11%) |
| FUNC | First United Corp | 28.69 | 25.797 | +2.893 (11%) |
| SBAC | SBA Communications | 238.51 | 214.542 | +23.968 (11%) |
| ANGI | Angi Inc | 2.56 | 2.303 | +0.257 (11%) |
| DOLE | Dole Plc | 15.94 | 14.345 | +1.595 (11%) |
| FSFG | First Savings Financ | 23.41 | 21.078 | +2.332 (11%) |
| HBI | Hanesbrands Inc | 6.32 | 5.691 | +0.629 (11%) |
| BTI | British American Tobacco Industries ADR | 38.61 | 34.776 | +3.834 (11%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.61 | 3.252 | +0.358 (11%) |
| SBUX | Starbucks Corp | 91.15 | 82.134 | +9.016 (11%) |
| AWX | Avalon Holdings Corp | 2.58 | 2.325 | +0.255 (11%) |
| COKE | Coca-Cola Consolidated Inc | 1,329.90 | 1,198.975 | +130.925 (11%) |
| PM | Philip Morris International Inc | 125.81 | 113.434 | +12.376 (11%) |
| AZPN | Aspen Technology | 225.10 | 202.983 | +22.117 (11%) |
| CHUY | Chuy's Holdings Inc | 37.29 | 33.628 | +3.662 (11%) |
| FNWB | First Nw Banc | 11.35 | 10.241 | +1.109 (11%) |
| PSA | Public Storage | 345.63 | 311.958 | +33.672 (11%) |
| NRO | Neuberger Berman Real Estate Securities | 4.00 | 3.611 | +0.389 (11%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.61 | 6.871 | +0.739 (11%) |
| PGR | Progressive Corp | 248.69 | 224.60 | +24.09 (11%) |
| ABEO | Abeona Therapeutics | 5.55 | 5.012 | +0.538 (11%) |
| PDM | Piedmont Office Realty Trust | 9.44 | 8.527 | +0.913 (11%) |
| WELL | Welltower Inc | 124.60 | 112.595 | +12.005 (11%) |
| VNO | Vornado Realty Trust | 33.43 | 30.226 | +3.204 (11%) |
| SKT | Tanger Inc | 31.24 | 28.248 | +2.992 (11%) |
| TRP | TC Energy Corp | 46.69 | 42.239 | +4.451 (11%) |
| ALRN | Aileron Therapeutics Inc | 2.80 | 2.534 | +0.266 (10%) |
| NHI | National Health Investors | 82.31 | 74.491 | +7.819 (10%) |
| ZUMZ | Zumiez Inc | 26.69 | 24.156 | +2.534 (10%) |
| RNR | Renaissancere Holdings Ltd | 258.27 | 233.746 | +24.524 (10%) |
| ARC | American Reprographics Company | 3.35 | 3.033 | +0.317 (10%) |
| ASRV | Ameriserv Financial | 2.73 | 2.472 | +0.258 (10%) |
| TELL | Tellurian Inc | 0.92 | 0.833 | +0.087 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.907 | 37.958 | +3.949 (10%) |
| ATNI | Atn International | 27.56 | 24.972 | +2.588 (10%) |
| SUI | Sun Communities | 141.22 | 127.969 | +13.251 (10%) |
| AFL | Aflac Inc | 108.89 | 98.705 | +10.185 (10%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.92 | 8.086 | +0.834 (10%) |
| CBOE | CBOE Global Markets Inc | 211.15 | 191.433 | +19.717 (10%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 73.45 | +7.55 (10%) |
| IAG | Iamgold Corp | 4.81 | 4.362 | +0.448 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.18 | 18.318 | +1.862 (10%) |
| HSDT | Helius Medical Technologies Inc | 0.881 | 0.80 | +0.081 (10%) |
| VFC | V.F. Corp | 17.68 | 16.055 | +1.625 (10%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 10.77 | 9.783 | +0.987 (10%) |
| SIFY | Sify Techs Ltd ADR | 0.449 | 0.408 | +0.041 (10%) |
| SKY | Champion Homes Inc | 88.53 | 80.443 | +8.087 (10%) |
| CBFV | Cb Financial Svc | 26.75 | 24.311 | +2.439 (10%) |
| CEVA | Ceva Inc | 23.02 | 20.933 | +2.087 (10%) |
| CNOB | Connectone Bancorp | 24.44 | 22.226 | +2.214 (10%) |
| DRRX | Durect Corp | 1.57 | 1.428 | +0.142 (10%) |
| UHS | Universal Health Services | 229.15 | 208.445 | +20.705 (10%) |
| ZLAB | Zai Lab Ltd ADR | 19.85 | 18.057 | +1.793 (10%) |
| MELI | Mercadolibre Inc | 1,986.05 | 1,807.126 | +178.924 (10%) |
| ARGX | Argenx Se ADR | 542.00 | 493.17 | +48.83 (10%) |
| WDAY | Workday Inc | 254.60 | 231.689 | +22.911 (10%) |
| DHI | D.R. Horton | 186.14 | 169.413 | +16.727 (10%) |
| QID | Ultrashort QQQ -2X ETF | 43.34 | 39.47 | +3.87 (10%) |
| TRU | Transunion | 94.18 | 85.789 | +8.391 (10%) |
| RMAX | Re/Max Holdings Inc | 10.59 | 9.649 | +0.941 (10%) |
| BBDO | Banco Bradesco S.A. ADR | 2.49 | 2.269 | +0.221 (10%) |
| SNY | Sanofi-Aventis S.A. ADR | 57.73 | 52.648 | +5.082 (10%) |
| PCG | Pacific Gas & Electric Company | 20.08 | 18.315 | +1.765 (10%) |
| SPTN | Spartannash Company | 22.09 | 20.15 | +1.94 (10%) |
| OOMA | Ooma Inc | 10.36 | 9.45 | +0.91 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 137.51 | 125.444 | +12.066 (10%) |
| FAF | First American Corp | 65.02 | 59.32 | +5.70 (10%) |
| CPRX | Catalyst Pharm Inc | 19.60 | 17.884 | +1.716 (10%) |
| MDLZ | Mondelez Intl Inc | 75.31 | 68.721 | +6.589 (10%) |
| EVBN | Evans Bancorp | 35.61 | 32.497 | +3.113 (10%) |
| VLGEA | Village Super Mkt | 31.54 | 28.791 | +2.749 (10%) |
| HCA | Hca Holdings Inc | 387.98 | 354.292 | +33.688 (10%) |
| CAH | Cardinal Health | 111.77 | 102.086 | +9.684 (9%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.54 | 4.147 | +0.393 (9%) |
| CCK | Crown Cork & Seal Company | 91.36 | 83.451 | +7.909 (9%) |
| UIS | Unisys Corp | 5.16 | 4.714 | +0.446 (9%) |
| MDT | Medtronic Inc | 89.89 | 82.131 | +7.759 (9%) |
| PODD | Insulet Corp | 214.75 | 196.331 | +18.419 (9%) |
| TRV | The Travelers Companies Inc | 234.46 | 214.346 | +20.114 (9%) |
| SUPN | Supernus Pharm | 33.84 | 30.939 | +2.901 (9%) |
| WNEB | Western New England Bancorp Inc | 8.71 | 7.964 | +0.746 (9%) |
| AMT | American Tower Corp | 236.16 | 215.967 | +20.193 (9%) |
| KT | Korea Telecom Corp ADR | 15.35 | 14.038 | +1.312 (9%) |
| XEL | XCEL Energy Inc | 62.91 | 57.533 | +5.377 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.70 | 12.538 | +1.162 (9%) |
| ATHM | Autohome Inc ADR | 27.57 | 25.23 | +2.34 (9%) |
| APPS | Digital Turbine | 2.84 | 2.599 | +0.241 (9%) |
| MKC | Mccormick & Company | 82.88 | 75.897 | +6.983 (9%) |
| GAIA | Gaiam Inc | 4.95 | 4.534 | +0.416 (9%) |
| INGN | Inogen Inc | 11.30 | 10.351 | +0.949 (9%) |
| ACGL | Arch Capital Grp Ltd | 110.45 | 101.183 | +9.267 (9%) |
| MMM | 3M Company | 128.60 | 117.858 | +10.742 (9%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.28 | 20.422 | +1.858 (9%) |
| AON | AON Plc | 348.03 | 319.102 | +28.928 (9%) |
| EIX | Edison International | 86.65 | 79.441 | +7.209 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.79 | 8.977 | +0.813 (9%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.30 | 18.615 | +1.685 (9%) |
| ATRA | Atara Biotherap | 9.47 | 8.684 | +0.786 (9%) |
| CCOI | Cogent Comm Hlds | 73.18 | 67.11 | +6.07 (9%) |
| CAG | Conagra Brands Inc | 32.74 | 30.026 | +2.714 (9%) |
| G | Genpact Ltd | 38.33 | 35.152 | +3.178 (9%) |
| CVR | Chicago Rivet & Machine Company | 17.60 | 16.143 | +1.457 (9%) |
| INGR | Ingredion Inc | 135.23 | 124.026 | +11.204 (9%) |
| PEN | Penumbra Inc | 203.73 | 186.86 | +16.87 (9%) |
| LUV | Southwest Airlines Company | 29.70 | 27.258 | +2.442 (9%) |
| LOCO | El Pollo Loco | 13.24 | 12.151 | +1.089 (9%) |
| THG | The Hanover Insurance Group | 145.56 | 133.603 | +11.957 (9%) |
| CUZ | Cousins Properties Inc | 28.33 | 26.006 | +2.324 (9%) |
| AXSM | Axsome Thera | 93.185 | 85.536 | +7.649 (9%) |
| KEP | Korea Electric Power Corp ADR | 8.09 | 7.427 | +0.663 (9%) |
| ADC | Agree Realty Corp | 75.04 | 68.927 | +6.113 (9%) |
| FCPT | Four Corners Property Trust IN | 29.17 | 26.799 | +2.371 (9%) |
| SAFE | Safehold Inc | 24.49 | 22.504 | +1.986 (9%) |
| DLTH | Duluth Holdings Cl B | 3.91 | 3.593 | +0.317 (9%) |
| BXP | Bxp Inc | 74.56 | 68.56 | +6.00 (9%) |
| WLDN | Willdan Group Inc | 37.59 | 34.568 | +3.022 (9%) |
| WEC | Wisconsin Energy Corp | 93.65 | 86.126 | +7.524 (9%) |
| UPW | Ultra Utilities 2X ETF | 72.786 | 66.943 | +5.843 (9%) |
| T | AT&T Inc | 20.97 | 19.292 | +1.678 (9%) |
| BAX | Baxter International Inc | 38.96 | 35.854 | +3.106 (9%) |
| BWFG | Bankwell Financial | 28.69 | 26.403 | +2.287 (9%) |
| UL | Unilever Plc ADR | 65.25 | 60.059 | +5.191 (9%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.39 | 24.295 | +2.095 (9%) |
| CTRE | Caretrust REIT Inc | 29.78 | 27.417 | +2.363 (9%) |
| CME | CME Group Inc | 220.50 | 203.117 | +17.383 (9%) |
| GVP | GSE Systems | 4.05 | 3.731 | +0.319 (9%) |
| JRS | Nuveen Real Estate Fund | 8.99 | 8.282 | +0.708 (9%) |
| VNRX | Volitionrx Ltd | 0.698 | 0.643 | +0.055 (9%) |
| IMAX | Imax Corp | 21.00 | 19.348 | +1.652 (9%) |
| ACU | Acme United Corp | 43.00 | 39.621 | +3.379 (9%) |
| VGZ | Vista Gold Corp | 0.585 | 0.539 | +0.046 (9%) |
| MPB | Mid Penn Bancorp Inc | 28.62 | 26.37 | +2.25 (9%) |
| MG | Mistras Group Inc | 10.84 | 9.989 | +0.851 (9%) |
| TG | Tredegar Corp | 5.99 | 5.52 | +0.47 (9%) |
| DNLI | Denali Therapeutics Inc | 25.25 | 23.274 | +1.976 (8%) |
| LMT | Lockheed Martin Corp | 566.63 | 522.356 | +44.274 (8%) |
| AIZ | Assurant Inc | 192.58 | 177.547 | +15.033 (8%) |
| VCYT | Veracyte Inc | 28.57 | 26.345 | +2.225 (8%) |
| SNN | Smith & Nephew Snats ADR | 31.48 | 29.031 | +2.449 (8%) |
| SAIC | Science Applications International | 133.15 | 122.787 | +10.363 (8%) |
| MMSI | Merit Medical Sys | 96.58 | 89.068 | +7.512 (8%) |
| PHG | Koninklijke Philips Electronics ADR | 30.22 | 27.881 | +2.339 (8%) |
| MGPI | MGP Ingredients Inc | 89.05 | 82.18 | +6.87 (8%) |
| CCI | Crown Castle Inc | 116.12 | 107.195 | +8.925 (8%) |
| HIFS | Hingham Inst For Svg | 243.56 | 224.854 | +18.706 (8%) |
| BRX | Brixmor Property Group Inc | 27.18 | 25.093 | +2.087 (8%) |
| NDAQ | Nasdaq Inc | 71.95 | 66.434 | +5.516 (8%) |
| TSN | Tyson Foods | 65.87 | 60.82 | +5.05 (8%) |
| TDS | Telephone and Data Systems | 23.03 | 21.271 | +1.759 (8%) |
| RY | Royal Bank of Canada | 120.93 | 111.733 | +9.197 (8%) |
| HRB | H&R Block | 62.92 | 58.149 | +4.771 (8%) |
| COE | 51Talk Online Education Group | 14.985 | 13.851 | +1.134 (8%) |
| CPB | Campbell Soup Company | 51.89 | 47.971 | +3.919 (8%) |
| UMH | Umh Properties | 19.59 | 18.113 | +1.477 (8%) |
| VICI | Vici Properties Inc | 33.47 | 30.952 | +2.518 (8%) |
| LGL | LGL Group | 6.03 | 5.578 | +0.452 (8%) |
| NOC | Northrop Grumman Corp | 515.00 | 476.56 | +38.44 (8%) |
| APLS | Apellis Pharmaceuticals Inc | 41.05 | 37.984 | +3.066 (8%) |
| PROV | Provident Financial | 14.19 | 13.133 | +1.057 (8%) |
| ELTK | Eltek Ltd | 10.96 | 10.146 | +0.814 (8%) |
| ANAB | Anaptysbio Inc | 35.90 | 33.235 | +2.665 (8%) |
| GSK | Gsk Plc ADR | 43.67 | 40.431 | +3.239 (8%) |
| FOLD | Amicus Therapeutics | 11.65 | 10.787 | +0.863 (8%) |
| FNF | Fidelity National Financial | 58.83 | 54.484 | +4.346 (8%) |
| MCD | McDonald's Corp | 289.51 | 268.125 | +21.385 (8%) |
| PDLB | Ponce Financial Group Inc | 10.84 | 10.039 | +0.801 (8%) |
| HYB | New America High | 8.32 | 7.706 | +0.614 (8%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.24 | 16.895 | +1.345 (8%) |
| ITIC | Investors Title Company | 219.06 | 202.924 | +16.136 (8%) |
| CRI | Carter's Inc | 67.81 | 62.826 | +4.984 (8%) |
| DPG | Duff & Phelps Global Utility | 11.32 | 10.488 | +0.832 (8%) |
| SFM | Sprouts Farmers Market | 98.83 | 91.588 | +7.242 (8%) |
| PTGX | Protagonist Therapeutics Inc | 41.50 | 38.458 | +3.042 (8%) |
| CPF | Central Pacific Financial Company | 26.78 | 24.82 | +1.96 (8%) |
| THS | Treehouse Foods | 41.93 | 38.863 | +3.067 (8%) |
| PFSI | Pennymac Financial Services IN | 106.63 | 98.836 | +7.794 (8%) |
| DGICB | Donegal Group Cl B | 13.04 | 12.087 | +0.953 (8%) |
| TBRG | Trubridge Inc | 12.32 | 11.42 | +0.90 (8%) |
| NWL | Newell Rubbermaid Inc | 7.61 | 7.055 | +0.555 (8%) |
| PPC | Pilgrim's Pride | 45.27 | 41.979 | +3.291 (8%) |
| KRNT | Kornit Digital Ord | 17.89 | 16.589 | +1.301 (8%) |
| GPI | Group 1 Automotive | 358.78 | 332.785 | +25.995 (8%) |
| NMIH | Nmi Holdings Inc | 40.57 | 37.636 | +2.934 (8%) |
| ACIW | Aci Worldwide Inc | 47.82 | 44.374 | +3.446 (8%) |
| TATT | T A T Tech Ltd | 15.92 | 14.773 | +1.147 (8%) |
| CIG | Comp En DE MN Cemig ADR | 2.11 | 1.958 | +0.152 (8%) |
| OHI | Omega Healthcare Investors | 39.64 | 36.792 | +2.848 (8%) |
| BMRC | Bank of Marin Bancrp | 20.80 | 19.308 | +1.492 (8%) |
| PRMW | Primo Water Corp | 23.28 | 21.609 | +1.671 (8%) |
| ORAN | Orange ADR | 11.94 | 11.083 | +0.857 (8%) |
| CULP | Culp Inc | 5.28 | 4.902 | +0.378 (8%) |
| RDVT | Red Violet Inc | 28.49 | 26.451 | +2.039 (8%) |
| PTIX | Protagenic Therapeutics Inc | 0.755 | 0.701 | +0.054 (8%) |
| SASR | Sandy Spring Bancorp | 30.78 | 28.588 | +2.192 (8%) |
| SIEB | Siebert Fin Corp | 1.84 | 1.709 | +0.131 (8%) |
| SLF | Sun Life Financial Inc | 54.62 | 50.732 | +3.888 (8%) |
| ACHC | Acadia Healthcr Company | 76.46 | 71.022 | +5.438 (8%) |
| SCKT | Socket Mobile | 1.17 | 1.087 | +0.083 (8%) |
| CUBE | Cubesmart | 51.84 | 48.161 | +3.679 (8%) |
| AIRG | Airgain Inc | 7.52 | 6.987 | +0.533 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.83 | 26.788 | +2.042 (8%) |
| EBMT | Eagle Bancorp [Mt] | 15.05 | 13.986 | +1.064 (8%) |
| BNS | Bank of Nova Scotia | 50.50 | 46.927 | +3.573 (8%) |
| ELA | Envela Corp | 5.27 | 4.898 | +0.372 (8%) |
| WMT | Walmart Inc | 76.64 | 71.249 | +5.391 (8%) |
| ACET | Adicet Bio Inc | 1.48 | 1.376 | +0.104 (8%) |
| SKM | Sk Telecom Corp ADR | 23.78 | 22.111 | +1.669 (8%) |
| GIL | Gildan Activewear | 44.02 | 40.941 | +3.079 (8%) |
| EVGN | Evogene Ltd Ord | 2.96 | 2.753 | +0.207 (8%) |
| SCPH | SC Pharmaceuticals Inc | 5.11 | 4.753 | +0.357 (8%) |
| MHO | M/I Homes | 157.20 | 146.249 | +10.951 (7%) |
| AXON | Axon Enterprise Inc | 354.62 | 330.026 | +24.594 (7%) |
| IDX | Vaneck Indonesia Index ETF | 18.04 | 16.791 | +1.249 (7%) |
| MO | Altria Group | 53.69 | 49.979 | +3.711 (7%) |
| AVTR | Avantor Inc | 25.54 | 23.775 | +1.765 (7%) |
| RNP | Cohen & Steers REIT and Preferred | 23.49 | 21.869 | +1.621 (7%) |
| FCAP | First Capital Inc | 33.23 | 30.942 | +2.288 (7%) |
| REG | Regency Centers Corp | 72.62 | 67.654 | +4.966 (7%) |
| PYPL | Paypal Holdings | 68.89 | 64.179 | +4.711 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.06 | 10.305 | +0.755 (7%) |
| MFA | MFA Financial Inc | 12.26 | 11.425 | +0.835 (7%) |
| MAA | Mid-America Apartment Communities | 159.53 | 148.658 | +10.872 (7%) |
| IOVA | Iovance Biotherapeutics Inc | 10.01 | 9.328 | +0.682 (7%) |
| AMSWA | Amer Software Inc | 10.91 | 10.168 | +0.742 (7%) |
| ELS | Equity Lifestyle Properties | 73.87 | 68.842 | +5.028 (7%) |
| NVR | NVR Inc | 9,068.54 | 8,451.504 | +617.036 (7%) |
| OPK | Opko Health Inc | 1.56 | 1.454 | +0.106 (7%) |
| AKR | Acadia Realty Trust | 22.19 | 20.682 | +1.508 (7%) |
| PPL | PPL Corp | 32.07 | 29.892 | +2.178 (7%) |
| CSV | Carriage Services | 32.33 | 30.137 | +2.193 (7%) |
| EBTC | Enterprise Bancorp | 29.60 | 27.593 | +2.007 (7%) |
| MNKD | Mannkind Corp | 5.93 | 5.528 | +0.402 (7%) |
| DCOM | Dime Community Bancshares Inc | 24.87 | 23.191 | +1.679 (7%) |
| BSRR | Sierra Bancorp | 28.95 | 27.001 | +1.949 (7%) |
| ENSG | The Ensign Group IN | 149.05 | 139.065 | +9.985 (7%) |
| FLXS | Flexsteel Inds | 39.02 | 36.409 | +2.611 (7%) |
| DNP | Duff & Phelps Utilities Income | 9.52 | 8.884 | +0.636 (7%) |
| OKE | Oneok Inc | 91.06 | 84.986 | +6.074 (7%) |
| TGLS | Tecnoglass Inc | 59.05 | 55.112 | +3.938 (7%) |
| CNMD | C O N M E D Corp | 74.17 | 69.228 | +4.942 (7%) |
| ACT | Enact Holdings Inc | 35.70 | 33.325 | +2.375 (7%) |
| ENB | Enbridge Inc | 40.39 | 37.704 | +2.686 (7%) |
| ZTO | Zto Express Cayman Inc ADR | 21.57 | 20.136 | +1.434 (7%) |
| SGMO | Sangamo Therapeutics | 0.723 | 0.675 | +0.048 (7%) |
| UNH | Unitedhealth Group Inc | 596.88 | 557.256 | +39.624 (7%) |
| UAA | Under Armour | 7.79 | 7.273 | +0.517 (7%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.15 | 12.279 | +0.871 (7%) |
| CB | Chubb Ltd | 287.50 | 268.508 | +18.992 (7%) |
| FLIC | First of Long Isla | 12.74 | 11.90 | +0.84 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 32.08 | 29.964 | +2.116 (7%) |
| O | Realty Income Corp | 62.40 | 58.29 | +4.11 (7%) |
| HMST | Homestreet Inc | 14.85 | 13.872 | +0.978 (7%) |
| RACE | Ferrari N.V. | 470.70 | 439.688 | +31.012 (7%) |
| DOCU | Docusign Inc | 59.19 | 55.293 | +3.897 (7%) |
| DORM | Dorman Products Inc | 108.99 | 101.833 | +7.157 (7%) |
| ALL | Allstate Corp | 185.36 | 173.192 | +12.168 (7%) |
| ITGR | Integer Holdings Corp | 129.00 | 120.53 | +8.47 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.13 | 15.072 | +1.058 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.91 | 1.785 | +0.125 (7%) |
| REZ | Residential and Multisector Real Estate ETF | 87.22 | 81.513 | +5.707 (7%) |
| GRBK | Green Brick Partners | 74.12 | 69.269 | +4.851 (7%) |
| XYF | X Financial ADR | 4.74 | 4.43 | +0.31 (7%) |
| NOK | Nokia Corp ADR | 4.24 | 3.963 | +0.277 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 84.49 | 78.968 | +5.522 (7%) |
| NGG | National Grid Transco Plc ADR | 67.62 | 63.21 | +4.41 (7%) |
| NSA | National Storage Affiliates Tru | 46.47 | 43.436 | +3.034 (7%) |
| SE | Sea Ltd ADR | 77.18 | 72.17 | +5.01 (7%) |
| FE | Firstenergy Corp | 44.19 | 41.33 | +2.86 (7%) |
| HCI | Homeowners Choice | 98.26 | 91.899 | +6.361 (7%) |
| CZWI | Citizens Community | 13.34 | 12.478 | +0.862 (7%) |
| CNS | Cohn & Steers Inc | 87.42 | 81.776 | +5.644 (7%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.66 | 10.908 | +0.752 (7%) |
| CL | Colgate-Palmolive Company | 107.86 | 100.929 | +6.931 (7%) |
| TFX | Teleflex Inc | 244.53 | 228.815 | +15.715 (7%) |
| CNXC | Concentrix Corp | 72.68 | 68.016 | +4.664 (7%) |
| HIG | Hartford Financial Services Group | 114.49 | 107.155 | +7.335 (7%) |
| TRGP | Targa Resources | 146.75 | 137.353 | +9.397 (7%) |
| DRI | Darden Restaurants | 157.43 | 147.385 | +10.045 (7%) |
| SHW | Sherwin-Williams Company | 360.83 | 337.791 | +23.039 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 27.58 | 25.819 | +1.761 (7%) |
| BLDR | Builders Firstsource | 168.51 | 157.76 | +10.75 (7%) |
| CINF | Cincinnati Financial | 135.39 | 126.755 | +8.635 (7%) |
| PKBK | Parke Bancorp Inc | 19.90 | 18.631 | +1.269 (7%) |
| D | Dominion Energy Inc | 57.11 | 53.472 | +3.638 (7%) |
| ORRF | Orrstown Finl Svcs | 34.35 | 32.167 | +2.183 (7%) |
| KIM | Kimco Realty Corp | 22.99 | 21.528 | +1.462 (7%) |
| AEP | American Electric Power Company | 102.05 | 95.566 | +6.484 (7%) |
| SPWH | Sportsman's Wareh | 2.39 | 2.239 | +0.151 (7%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.63 | 10.897 | +0.733 (7%) |
| SON | Sonoco Products Company | 55.02 | 51.553 | +3.467 (7%) |
| ARMK | Aramark Holdings Corp | 36.67 | 34.359 | +2.311 (7%) |
| DUK | Duke Energy Corp | 116.60 | 109.254 | +7.346 (7%) |
| NI | NiSource Inc | 33.20 | 31.109 | +2.091 (7%) |
| GTIM | Good Times Rest | 2.88 | 2.699 | +0.181 (7%) |
| ESQ | Esquire Financial Holdings Inc | 59.50 | 55.766 | +3.734 (7%) |
| CRESY | Cresud Sacif ADR | 8.42 | 7.892 | +0.528 (7%) |
| VOD | Vodafone Grp Plc ADR | 9.97 | 9.346 | +0.624 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.20 | 6.749 | +0.451 (7%) |
| AMPH | Amphastar Pharma | 45.38 | 42.544 | +2.836 (7%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.34 | 25.634 | +1.706 (7%) |
| BCRX | Biocryst Pharma Inc | 7.98 | 7.483 | +0.497 (7%) |
| DGICA | Donegal Group Cl A | 15.10 | 14.16 | +0.94 (7%) |
| FFIV | F5 Inc | 198.93 | 186.546 | +12.384 (7%) |
| ETR | Entergy Corp | 121.90 | 114.305 | +7.595 (7%) |
| PDT | John Hancock Premium Dividend Fund | 13.05 | 12.237 | +0.813 (7%) |
| CFFI | C&F Financial Corp | 56.25 | 52.751 | +3.499 (7%) |
| CBAN | Colony Bankcorp Inc | 14.73 | 13.814 | +0.916 (7%) |
| COLL | Collegium Pharma | 37.19 | 34.881 | +2.309 (7%) |
| OI | O-I Glass Inc | 12.47 | 11.698 | +0.772 (7%) |
| CHRW | C.H. Robinson Ww | 100.80 | 94.564 | +6.236 (7%) |
| FTS | Fortis Inc | 44.59 | 41.836 | +2.754 (7%) |
| LEN | Lennar Corp | 179.42 | 168.391 | +11.029 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.49 | 76.482 | +5.008 (7%) |
| GILD | Gilead Sciences Inc | 78.72 | 73.895 | +4.825 (7%) |
| AWP | Abrdn Global Premier Properties Fund | 4.37 | 4.102 | +0.268 (7%) |
| ED | Consolidated Edison Company | 103.28 | 96.968 | +6.312 (7%) |
| FPH | Five Point Holdings Llc Cl A | 3.29 | 3.089 | +0.201 (7%) |
| EBAY | Ebay Inc | 59.20 | 55.591 | +3.609 (6%) |
| ICFI | Icf International | 159.26 | 149.549 | +9.711 (6%) |
| FFWM | First Foundation | 6.78 | 6.368 | +0.412 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.95 | 20.619 | +1.331 (6%) |
| TR | Tootsie Roll Industries | 31.56 | 29.65 | +1.91 (6%) |
| ZSL | Ultrashort Silver -2X ETF | 11.99 | 11.266 | +0.724 (6%) |
| ROIC | Retail Opp Invts Corp | 15.11 | 14.199 | +0.911 (6%) |
| AEE | Ameren Corp | 83.16 | 78.141 | +5.019 (6%) |
| MHK | Mohawk Industries | 147.92 | 139.00 | +8.92 (6%) |
| PBHC | Pathfinder Bcp MD | 16.04 | 15.078 | +0.962 (6%) |
| SMBC | Southern MO Bancorp | 54.33 | 51.073 | +3.257 (6%) |
| TOL | Toll Brothers Inc | 138.78 | 130.465 | +8.315 (6%) |
| TILE | Interface Inc | 17.80 | 16.735 | +1.065 (6%) |
| BHK | Blackrock Core Trust | 11.84 | 11.135 | +0.705 (6%) |
| HBNC | Horizon Bancorp | 15.48 | 14.56 | +0.92 (6%) |
| BMY | Bristol-Myers Squibb Company | 48.70 | 45.805 | +2.895 (6%) |
| HIW | Highwoods Properties | 31.55 | 29.675 | +1.875 (6%) |
| IBM | International Business Machines | 200.74 | 188.831 | +11.909 (6%) |
| PHM | Pultegroup | 130.20 | 122.48 | +7.72 (6%) |
| FAS | Financial Bull 3X Direxion | 121.49 | 114.297 | +7.193 (6%) |
| TPB | Turning Point Brands | 39.51 | 37.173 | +2.337 (6%) |
| SUNS | Sunrise Realty Trust | 13.36 | 12.57 | +0.79 (6%) |
| ES | Eversource Energy | 67.40 | 63.424 | +3.976 (6%) |
| UHT | Universal Health Realty Income Trust | 44.64 | 42.005 | +2.635 (6%) |
| UA | Under Armour Inc Cl C | 7.50 | 7.059 | +0.441 (6%) |
| STXS | Stereotaxis Inc | 2.11 | 1.986 | +0.124 (6%) |
| CMS | Cms Energy Corp | 68.01 | 64.018 | +3.992 (6%) |
| CVEO | Civeo Corp | 27.53 | 25.913 | +1.617 (6%) |
| EPR | Entertainment Properties Trust | 47.34 | 44.568 | +2.772 (6%) |
| CASH | Pathward Financial Inc | 67.22 | 63.29 | +3.93 (6%) |
| TCBI | Texas Capital Bncsh | 67.55 | 63.614 | +3.936 (6%) |
| MPW | Medical Properties Trust | 4.93 | 4.645 | +0.285 (6%) |
| WAL | Western Alliance Bancorp | 78.72 | 74.167 | +4.553 (6%) |
| FXY | Japanese Yen Trust Currencyshares | 64.89 | 61.137 | +3.753 (6%) |
| ERIC | Ericsson ADR | 7.22 | 6.804 | +0.416 (6%) |
| KRG | Kite Realty Group Trust | 25.67 | 24.191 | +1.479 (6%) |
| NSC | Norfolk Southern Corp | 250.01 | 235.612 | +14.398 (6%) |
| GNL | Global Net Lease Inc | 8.75 | 8.246 | +0.504 (6%) |
| TPZ | Tortoise Power and Energy | 17.96 | 16.927 | +1.033 (6%) |
| FCFS | Firstcash Holdings Inc | 118.74 | 111.92 | +6.82 (6%) |
| CIM | Chimera Investment Corp | 15.44 | 14.554 | +0.886 (6%) |
| CIGI | Colliers Intl Grp IN | 139.71 | 131.698 | +8.012 (6%) |
| KNSL | Kinsale Capital Group Inc | 461.50 | 435.032 | +26.468 (6%) |
| SLGL | Sol-Gel Technologies Ltd | 0.68 | 0.641 | +0.039 (6%) |
| EFX | Equifax Inc | 292.08 | 275.358 | +16.722 (6%) |
| PLNT | Planet Fitness | 81.56 | 76.891 | +4.669 (6%) |
| OPBK | Open Bank | 12.31 | 11.608 | +0.702 (6%) |
| BRO | Brown & Brown | 103.94 | 98.022 | +5.918 (6%) |
| HEI | Heico Corp | 249.43 | 235.226 | +14.204 (6%) |
| IRM | Iron Mountain Inc | 109.48 | 103.242 | +6.238 (6%) |
| NTRP | Nexttrip Inc | 3.00 | 2.829 | +0.171 (6%) |
| FND | Floor & Decor Holdings Inc | 105.87 | 99.838 | +6.032 (6%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.21 | 16.232 | +0.978 (6%) |
| PEGA | Pegasystems Inc | 68.59 | 64.696 | +3.894 (6%) |
| NNN | NNN REIT Inc | 48.17 | 45.436 | +2.734 (6%) |
| FISI | Financial Institut | 24.55 | 23.158 | +1.392 (6%) |
| SBRA | Sabra REIT | 17.25 | 16.272 | +0.978 (6%) |
| WPC | W.P. Carey & Company Llc | 61.48 | 57.993 | +3.487 (6%) |
| FOXA | Fox Corp Cl A | 40.31 | 38.023 | +2.287 (6%) |
| DWX | S&P Dividend Intl SPDR | 38.51 | 36.332 | +2.178 (6%) |
| NECB | Northeast Community Bancorp | 22.24 | 20.988 | +1.252 (6%) |
| CARV | Carver Bancorp | 1.912 | 1.805 | +0.107 (6%) |
| SYK | Stryker Corp | 358.92 | 338.838 | +20.082 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 64.63 | 61.012 | +3.618 (6%) |
| MSI | Motorola Solutions | 431.50 | 407.378 | +24.122 (6%) |
| TU | Telus Corp | 16.86 | 15.917 | +0.943 (6%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.82 | 12.103 | +0.717 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 19.94 | 18.828 | +1.112 (6%) |
| ICE | Intercontinental Exchange | 160.49 | 151.531 | +8.959 (6%) |
| AVNS | Avanos Medical Inc | 23.72 | 22.396 | +1.324 (6%) |
| SLGN | Silgan Holdings | 50.48 | 47.667 | +2.813 (6%) |
| FUSB | First US Bancshares Inc | 10.70 | 10.104 | +0.596 (6%) |
| BCE | BCE Inc | 35.75 | 33.763 | +1.987 (6%) |
| PBH | Prestige Brand Holdings | 74.34 | 70.221 | +4.119 (6%) |
| AVB | Avalonbay Communities | 223.60 | 211.22 | +12.38 (6%) |
| ABEV | Ambev S.A. ADR | 2.33 | 2.201 | +0.129 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.25 | 46.53 | +2.72 (6%) |
| EZPW | Ezcorp Inc | 11.53 | 10.894 | +0.636 (6%) |
| OVBC | Ohio Valley Banc Corp | 24.20 | 22.87 | +1.33 (6%) |
| EWM | Malaysia Ishares MSCI ETF | 25.28 | 23.893 | +1.387 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.204 | 21.931 | +1.273 (6%) |
| HOFT | Hooker Furnishings Corp | 15.71 | 14.849 | +0.861 (6%) |
| GDOT | Green Dot Corp | 10.56 | 9.981 | +0.579 (6%) |
| NWPX | Northwest Pipe Company | 40.88 | 38.641 | +2.239 (6%) |
| FBNC | First Bancorp [Nc] | 40.92 | 38.685 | +2.235 (6%) |
| NOAH | Noah Holdings Ltd ADR | 8.47 | 8.008 | +0.462 (6%) |
| MRCY | Mercury Sys Inc | 36.40 | 34.418 | +1.982 (6%) |
| RCS | Rcm Strategic Global Government Fund | 7.04 | 6.657 | +0.383 (6%) |
| RCI | Rogers Communication | 40.89 | 38.667 | +2.223 (6%) |
| ROKU | Roku Inc | 64.37 | 60.871 | +3.499 (6%) |
| BAK | Braskem S.A. ADR | 6.80 | 6.431 | +0.369 (6%) |
| PFS | Provident Financial Services | 18.28 | 17.288 | +0.992 (6%) |
| FI | Fiserv Inc | 170.02 | 160.786 | +9.234 (6%) |
| MRNS | Marinus Pharma CS | 1.40 | 1.324 | +0.076 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 11.01 | 10.414 | +0.596 (6%) |
| SPG | Simon Property Group | 164.50 | 155.596 | +8.904 (6%) |
| UVE | Universal Insurance Holdings Inc | 20.75 | 19.63 | +1.12 (6%) |
| WTW | Willis Towers Watson Public Ltd | 291.09 | 275.373 | +15.717 (6%) |
| INVA | Innoviva Inc | 19.07 | 18.04 | +1.03 (6%) |
| ABT | Abbott Laboratories | 113.86 | 107.732 | +6.128 (6%) |
| KO | Coca-Cola Company | 71.14 | 67.311 | +3.829 (6%) |
| GPS | Gap Inc | 24.55 | 23.229 | +1.321 (6%) |
| YUMC | Yum China Holdings Inc | 33.78 | 31.962 | +1.818 (6%) |
| SPB | Spectrum Brands Holdings Inc | 92.08 | 87.135 | +4.945 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.57 | 5.271 | +0.299 (6%) |
| IAK | US Insurance Ishares ETF | 126.15 | 119.385 | +6.765 (6%) |
| IYR | US Real Estate Ishares ETF | 99.40 | 94.064 | +5.336 (6%) |
| HAS | Hasbro Inc | 66.50 | 62.936 | +3.564 (6%) |
| FR | First Industrial Realty Trust | 55.91 | 52.921 | +2.989 (6%) |
| GLPI | Gaming & Leisure | 51.52 | 48.765 | +2.755 (6%) |
| MCY | Mercury General Corp | 62.02 | 58.709 | +3.311 (6%) |
| EBR | Centrais Electricas Brazil ADR | 7.49 | 7.091 | +0.399 (6%) |
| WAFD | Wafd Inc | 35.25 | 33.37 | +1.88 (6%) |
| PAHC | Phibro Anl Htlh A | 19.46 | 18.422 | +1.038 (6%) |
| LB | Landbridge Company Llc Cl A | 34.74 | 32.892 | +1.848 (6%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.57 | 10.954 | +0.616 (6%) |
| MOFG | Midwestone Fnl Gp | 27.98 | 26.491 | +1.489 (6%) |
| STRM | Streamline Health So | 0.526 | 0.498 | +0.028 (6%) |
| BIO | Bio-Rad Laboratories | 329.75 | 312.198 | +17.552 (6%) |
| TAP | Molson Coors Brewing Company | 55.77 | 52.806 | +2.964 (6%) |
| VNQ | Real Estate Vanguard ETF | 94.95 | 89.905 | +5.045 (6%) |
| TOWN | Towne Bank | 33.26 | 31.495 | +1.765 (6%) |
| UTG | Reaves Utility | 30.27 | 28.671 | +1.599 (6%) |
| WDFC | W D 40 Company | 261.41 | 247.601 | +13.809 (6%) |
| LRN | Stride Inc | 79.49 | 75.306 | +4.184 (6%) |
| FOX | Fox Corp Cl B | 37.36 | 35.393 | +1.967 (6%) |
| BSX | Boston Scientific Corp | 81.60 | 77.317 | +4.283 (6%) |
| MFD | Macquarie/First Trust Global | 8.37 | 7.932 | +0.438 (6%) |
| NX | Quanex Building Products Corp | 30.29 | 28.706 | +1.584 (6%) |
| AUBN | Auburn Natl Bncp | 19.42 | 18.405 | +1.015 (6%) |
| GTY | Getty Realty Corp | 31.66 | 30.008 | +1.652 (6%) |
| GPN | Global Payments Inc | 107.95 | 102.315 | +5.635 (6%) |
| NATH | Nathan's Famous IN | 76.88 | 72.87 | +4.01 (6%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.38 | 24.058 | +1.322 (6%) |
| MTG | Mgic Investment Corp | 24.91 | 23.612 | +1.298 (6%) |
| PSO | Pearson Plc ADR | 14.01 | 13.28 | +0.73 (6%) |
| TAYD | Taylor Devices Inc | 51.62 | 48.935 | +2.685 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.442 | 17.482 | +0.96 (5%) |
| LNT | Alliant Energy Corp | 58.58 | 55.534 | +3.046 (5%) |
| SO | Southern Company | 88.41 | 83.819 | +4.591 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.55 | 44.13 | +2.42 (5%) |
| JXI | Global Utilities Ishares ETF | 67.17 | 63.688 | +3.482 (5%) |
| Z | Zillow Group Cl C | 53.32 | 50.554 | +2.766 (5%) |
| RUN | Sunrun Inc | 18.17 | 17.23 | +0.94 (5%) |
| NURO | Neurometrix Inc | 3.773 | 3.578 | +0.195 (5%) |
| GVA | Granite Construction Incorporated | 71.39 | 67.698 | +3.692 (5%) |
| ADP | Automatic Data Procs | 269.56 | 255.645 | +13.915 (5%) |
| UMBF | UMB Financial Corp | 99.83 | 94.675 | +5.155 (5%) |
| FICO | Fair Isaac and Company | 1,734.01 | 1,644.489 | +89.521 (5%) |
| SYY | Sysco Corp | 78.58 | 74.532 | +4.048 (5%) |
| PSQ | Short QQQ -1X ETF | 43.51 | 41.274 | +2.236 (5%) |
| BBN | Balckrock Build America Trust | 17.95 | 17.029 | +0.921 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.704 | 44.309 | +2.395 (5%) |
| CPT | Camden Property Trust | 122.17 | 115.911 | +6.259 (5%) |
| ABBV | Abbvie Inc | 193.40 | 183.489 | +9.911 (5%) |
| AJG | Arthur J. Gallagher & Company | 294.19 | 279.132 | +15.058 (5%) |
| UDR | United Dominion Realty Trust | 44.05 | 41.797 | +2.253 (5%) |
| FRPT | Freshpet Inc CS | 135.25 | 128.359 | +6.891 (5%) |
| FMN | Federated Premier Muni | 12.28 | 11.654 | +0.626 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.61 | 6.273 | +0.337 (5%) |
| FRI | S&P REIT Index | 28.84 | 27.369 | +1.471 (5%) |
| CCBG | Capital City Bank Gr | 33.80 | 32.08 | +1.72 (5%) |
| SGRY | Surgery Partners CS | 30.18 | 28.644 | +1.536 (5%) |
| HTLF | Heartland Finl USA | 53.48 | 50.762 | +2.718 (5%) |
| FIS | Fidelity National Information Services | 81.36 | 77.238 | +4.122 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 20.31 | 19.283 | +1.027 (5%) |
| FBMS | First Bancshs [Ms] | 31.98 | 30.363 | +1.617 (5%) |
| TACT | Transact Tech Inc | 4.25 | 4.035 | +0.215 (5%) |
| FSV | Firstsrvce Sub VT Sh | 177.27 | 168.328 | +8.942 (5%) |
| AAME | Atlantic Amer Corp | 1.67 | 1.586 | +0.084 (5%) |
| ACN | Accenture Plc | 339.84 | 322.79 | +17.05 (5%) |
| CNA | CNA Financial Corp | 51.10 | 48.535 | +2.565 (5%) |
| NEE | Nextera Energy | 79.98 | 75.976 | +4.004 (5%) |
| RCM | R1 Rcm Inc | 14.07 | 13.365 | +0.705 (5%) |
| NOMD | Nomad Foods Ltd | 19.00 | 18.05 | +0.95 (5%) |
| UHAL | U-Haul Holding Company | 69.87 | 66.385 | +3.485 (5%) |
| RWR | DJ REIT ETF SPDR | 104.18 | 99.005 | +5.175 (5%) |
| USRT | US REIT Ishares Core ETF | 60.05 | 57.064 | +2.986 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.00 | 48.466 | +2.534 (5%) |
| SAR | Saratoga Investment Corp | 24.19 | 22.989 | +1.201 (5%) |
| SPGI | S&P Global Inc | 510.64 | 485.294 | +25.346 (5%) |
| LARK | Landmark Bancorp Inc | 20.97 | 19.932 | +1.038 (5%) |
| LAZ | Lazard Inc | 47.44 | 45.089 | +2.351 (5%) |
| PBA | Pembina Pipeline Cor | 40.46 | 38.458 | +2.002 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 26.596 | 25.282 | +1.314 (5%) |
| EXR | Extra Space Storage Inc | 173.58 | 165.007 | +8.573 (5%) |
| LGI | Lazard Global Total Return and | 17.63 | 16.758 | +0.872 (5%) |
| PNRG | Primeenergy Corp | 124.45 | 118.312 | +6.138 (5%) |
| FF | Futurefuel Corp | 5.80 | 5.514 | +0.286 (5%) |
| VNOM | Viper Energy Inc | 45.60 | 43.356 | +2.244 (5%) |
| INFY | Infosys Ltd ADR | 22.54 | 21.432 | +1.108 (5%) |
| PZZA | Papa John's Intl | 46.93 | 44.621 | +2.309 (5%) |
| KHC | Kraft Heinz Company | 35.84 | 34.079 | +1.761 (5%) |
| CEPU | Central Puerto S.A. ADR | 9.27 | 8.814 | +0.456 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.11 | 8.663 | +0.447 (5%) |
| AFG | American Financial Group | 134.08 | 127.512 | +6.568 (5%) |
| ZG | Zillow Grp Inc Cl A | 51.53 | 49.005 | +2.525 (5%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.649 | +0.651 (5%) |
| TEF | Telefonica S.A. ADR | 4.68 | 4.451 | +0.229 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 96.015 | 91.321 | +4.694 (5%) |
| YANG | FTSE China Bear -3X Direxion | 9.15 | 8.703 | +0.447 (5%) |
| XELB | XCEL Brands | 0.719 | 0.684 | +0.035 (5%) |
| HWKN | Hawkins Inc | 115.73 | 110.104 | +5.626 (5%) |
| SRCL | Stericycle Inc | 61.60 | 58.62 | +2.98 (5%) |
| GRMN | Garmin Ltd | 180.17 | 171.503 | +8.667 (5%) |
| GDEN | Golden Entmt | 32.04 | 30.499 | +1.541 (5%) |
| OPRA | Opera Ltd ADR | 13.72 | 13.06 | +0.66 (5%) |
| CHKP | Check Point Software | 188.42 | 179.371 | +9.049 (5%) |
| KEQU | Kewaunee Scientifi | 52.47 | 49.952 | +2.518 (5%) |
| UVSP | Univest Corp of Penn | 27.45 | 26.132 | +1.318 (5%) |
| STC | Stewart Information Services Corp | 72.88 | 69.382 | +3.498 (5%) |
| EQR | Equity Residential | 74.34 | 70.782 | +3.558 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 21.99 | 20.936 | +1.054 (5%) |
| SPLP | Steel Partners Hlds | 39.50 | 37.609 | +1.891 (5%) |
| ORI | Old Republic International Corp | 34.95 | 33.279 | +1.671 (5%) |
| REPL | Replimune Group Inc | 10.37 | 9.874 | +0.496 (5%) |
| CVCO | Cavco Inds Inc | 402.45 | 383.251 | +19.199 (5%) |
| FRT | Federal Realty Investment Trust | 115.45 | 109.939 | +5.511 (5%) |
| VCV | Invesco California Value Muni Income Trust | 11.21 | 10.675 | +0.535 (5%) |
| USFD | US Foods Holding | 57.11 | 54.384 | +2.726 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.73 | 7.362 | +0.368 (5%) |
| NBB | Nuveen Build America Bond Fund | 16.92 | 16.114 | +0.806 (5%) |
| MYFW | First Western Financial Inc | 18.62 | 17.735 | +0.885 (5%) |
| CNO | Cno Financial Group | 32.93 | 31.371 | +1.559 (5%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.668 | 54.944 | +2.724 (5%) |
| BERY | Berry Global Group | 66.82 | 63.662 | +3.158 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.95 | 16.15 | +0.80 (5%) |
| IFF | International Flavors & Fragrances | 103.01 | 98.162 | +4.848 (5%) |
| MSCI | MSCI Inc | 559.85 | 533.474 | +26.376 (5%) |
| V | Visa Inc | 279.37 | 266.217 | +13.153 (5%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.79 | 16.001 | +0.789 (5%) |
| FMNB | Farmers Natl Banc Corp | 14.91 | 14.209 | +0.701 (5%) |
| PNW | Pinnacle West Capital Corp | 87.81 | 83.696 | +4.114 (5%) |
| CLLS | Cellectis S.A. ADR | 2.24 | 2.135 | +0.105 (5%) |
| SNFCA | Security Natl Finl | 8.50 | 8.102 | +0.398 (5%) |
| HBANP | Huntington Bancshares Inc | 19.195 | 18.298 | +0.897 (5%) |
| BGS | B&G Foods Holdings | 8.70 | 8.294 | +0.406 (5%) |
| TGTX | Tg Therapeutics | 22.03 | 21.00 | +1.03 (5%) |
| AAT | American Assets Trust | 26.02 | 24.806 | +1.214 (5%) |
| TYL | Tyler Technologies | 581.16 | 554.09 | +27.07 (5%) |
| ZTR | Virtus Total Return Fund Inc | 5.98 | 5.701 | +0.279 (5%) |
| QCRH | Qcr Holdings Inc | 73.06 | 69.666 | +3.394 (5%) |
| PFGC | Performance Food Group Company | 71.50 | 68.182 | +3.318 (5%) |
| ESS | Essex Property Trust | 298.21 | 284.414 | +13.796 (5%) |
| ENLC | Enlink Midstream Llc | 14.16 | 13.505 | +0.655 (5%) |
| HALO | Halozyme Therapeutic | 59.21 | 56.479 | +2.731 (5%) |
| QNST | Quinstreet Inc | 18.61 | 17.751 | +0.859 (5%) |
| OMC | Omnicom Group Inc | 98.74 | 94.185 | +4.555 (5%) |
| IDA | Idacorp Inc | 103.30 | 98.539 | +4.761 (5%) |
| TMO | Thermo Fisher Scientific Inc | 611.33 | 583.15 | +28.18 (5%) |
| MAS | Masco Corp | 77.22 | 73.676 | +3.544 (5%) |
| AMH | American Homes 4 Rent | 39.40 | 37.593 | +1.807 (5%) |
| ESLT | Elbit Systems Ltd | 199.13 | 190.007 | +9.123 (5%) |
| EFSC | Enterprises Finl Svc | 50.40 | 48.093 | +2.307 (5%) |
| TCMD | Tactile Systems Technology Inc | 13.20 | 12.595 | +0.605 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 75.91 | 72.448 | +3.462 (5%) |
| ACCO | Acco Brands Corp | 5.19 | 4.953 | +0.237 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.61 | 28.263 | +1.347 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.99 | 79.208 | +3.782 (5%) |
| WWW | Wolverine World Wide | 13.99 | 13.354 | +0.636 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.72 | 10.235 | +0.485 (5%) |
| FSBW | FS Bancorp Inc | 42.51 | 40.585 | +1.925 (5%) |
| IBTX | Independent Bank Group | 55.86 | 53.334 | +2.526 (5%) |
| DVA | Davita Healthcare Partners Inc | 149.98 | 143.208 | +6.772 (5%) |
| IYK | US Consumer Goods Ishares ETF | 71.45 | 68.226 | +3.224 (5%) |
| GKOS | Glaukos Corp | 129.28 | 123.454 | +5.826 (5%) |
| WASH | Washington TR Bncorp | 31.36 | 29.949 | +1.411 (5%) |
| PX | P10 Inc Cl A | 9.98 | 9.531 | +0.449 (5%) |
| SWK | Stanley Black & Decker Inc | 97.18 | 92.808 | +4.372 (5%) |
| OLP | One Liberty Properties | 26.50 | 25.312 | +1.188 (5%) |
| LCNB | Lcnb Corp | 15.17 | 14.49 | +0.68 (5%) |
| ESEA | Euroseas Ltd | 42.80 | 40.885 | +1.915 (5%) |
| PB | Prosperity Bancshares | 71.98 | 68.759 | +3.221 (5%) |
| BOTJ | Bank of The Jame Fnl | 13.30 | 12.705 | +0.595 (5%) |
| SPXS | S&P 500 Bear -3X Direxion | 8.06 | 7.70 | +0.36 (5%) |
| MUA | Blackrock Muniassets Fund | 12.22 | 11.677 | +0.543 (5%) |
| UYG | Ultra Financials 2X ETF | 72.99 | 69.751 | +3.239 (5%) |
| WF | Woori Finance Holdings Ltd ADR | 35.57 | 33.997 | +1.573 (5%) |
| CAL | Caleres Inc | 38.81 | 37.091 | +1.719 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 145.74 | 139.285 | +6.455 (5%) |
| POST | Post Holdings Inc | 115.96 | 110.834 | +5.126 (5%) |
| SBSI | Southside Bancshares | 32.87 | 31.43 | +1.44 (5%) |
| DEI | Douglas Emmett | 15.61 | 14.927 | +0.683 (5%) |
| JNJ | Johnson & Johnson | 164.38 | 157.184 | +7.196 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 44.89 | 42.925 | +1.965 (5%) |
| MA | Mastercard Inc | 476.12 | 455.316 | +20.804 (5%) |
| PRA | Pro-Assurance Corp | 13.02 | 12.451 | +0.569 (5%) |
| TD | Toronto Dominion Bank | 60.37 | 57.733 | +2.637 (5%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.065 | 10.582 | +0.483 (5%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.12 | 4.897 | +0.223 (5%) |
| PGZ | Principal Real Estate Income F | 11.06 | 10.58 | +0.48 (5%) |
| ZTS | Zoetis Inc Cl A | 189.23 | 181.022 | +8.208 (5%) |
| ATR | Aptargroup | 152.38 | 145.784 | +6.596 (5%) |
| SSB | Southstate Corp | 93.33 | 89.29 | +4.04 (5%) |
| NEM | Newmont Mining Corp | 50.34 | 48.167 | +2.173 (5%) |
| NKE | Nike Inc | 80.63 | 77.153 | +3.477 (5%) |
| VPU | Utilities ETF Vanguard | 164.18 | 157.103 | +7.077 (4%) |
| OCUL | Ocular Therapeut | 8.39 | 8.029 | +0.361 (4%) |
| SHBI | Shore Bancshares Inc | 13.73 | 13.143 | +0.587 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.56 | 95.304 | +4.256 (4%) |
| BANX | Arrowmark Financial Corp | 20.30 | 19.431 | +0.869 (4%) |
| BFS | Saul Centers | 40.52 | 38.79 | +1.73 (4%) |
| TBBK | The Bancorp Inc | 49.04 | 46.954 | +2.086 (4%) |
| NU | Nu Holdings Ltd Cl A | 13.70 | 13.117 | +0.583 (4%) |
| GIB | CGI Group | 111.98 | 107.231 | +4.749 (4%) |
| CIO | City Office REIT Inc | 5.76 | 5.516 | +0.244 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.34 | 21.395 | +0.945 (4%) |
| PG | Procter & Gamble Company | 175.59 | 168.181 | +7.409 (4%) |
| KIE | S&P Insurance ETF SPDR | 55.18 | 52.85 | +2.33 (4%) |
| KXI | Global Cons Staples Ishares ETF | 65.28 | 62.523 | +2.757 (4%) |
| ALLE | Allegion Plc | 134.50 | 128.816 | +5.684 (4%) |
| GLPG | Galapagos NV ADR | 27.58 | 26.415 | +1.165 (4%) |
| CRH | CRH Plc ADR | 85.33 | 81.731 | +3.599 (4%) |
| UE | Urban Edge Properties | 20.58 | 19.713 | +0.867 (4%) |
| CVGW | Calavo Growers Inc | 24.13 | 23.115 | +1.015 (4%) |
| IRET | Marketvector Quality REIT Index ETF | 22.20 | 21.268 | +0.932 (4%) |
| TREE | Lendingtree Inc | 51.79 | 49.624 | +2.166 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.00 | 40.249 | +1.751 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.56 | 1.495 | +0.065 (4%) |
| PLSE | Pulse Biosciences CS | 17.19 | 16.477 | +0.713 (4%) |
| ATO | Atmos Energy Corp | 130.80 | 125.393 | +5.407 (4%) |
| THC | Tenet Healthcare Corp | 153.40 | 147.063 | +6.337 (4%) |
| FBIZ | First Business Finan | 43.18 | 41.398 | +1.782 (4%) |
| RYAAY | Ryanair Hlds Plc ADR | 112.39 | 107.762 | +4.628 (4%) |
| DJCO | Daily Journal Corp | 460.20 | 441.302 | +18.898 (4%) |
| FCCO | First Community Corp | 21.10 | 20.238 | +0.862 (4%) |
| TSI | Tcw Strategic | 5.14 | 4.93 | +0.21 (4%) |
| SMBK | Smartfinancial Inc | 28.00 | 26.855 | +1.145 (4%) |
| SCI | Service Corp International | 77.91 | 74.744 | +3.166 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.06 | 36.512 | +1.548 (4%) |
| MTCH | Match Group Inc | 35.82 | 34.362 | +1.458 (4%) |
| EML | Eastern Company | 29.76 | 28.552 | +1.208 (4%) |
| MTEX | Mannatech Inc | 7.52 | 7.215 | +0.305 (4%) |
| MCO | Moody's Corp | 475.44 | 456.137 | +19.303 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 13.12 | 12.588 | +0.532 (4%) |
| OSBC | Old Second Bancorp | 16.66 | 15.987 | +0.673 (4%) |
| RFL | Rafael Holdings Inc | 1.51 | 1.449 | +0.061 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 19.76 | 18.963 | +0.797 (4%) |
| QTWO | Q2 Holdings Inc | 71.14 | 68.275 | +2.865 (4%) |
| LC | Lendingclub Corp | 10.95 | 10.51 | +0.44 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 18.08 | 17.354 | +0.726 (4%) |
| FLO | Flowers Foods | 23.44 | 22.499 | +0.941 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 32.41 | 31.109 | +1.301 (4%) |
| BLKB | Blackbaud Inc | 81.47 | 78.211 | +3.259 (4%) |
| AXS | Axis Capital Holdings | 76.70 | 73.632 | +3.068 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.23 | 59.743 | +2.487 (4%) |
| EWK | Belgium Ishares MSCI ETF | 20.234 | 19.426 | +0.808 (4%) |
| ITB | US Home Construction Ishares ETF | 117.36 | 112.668 | +4.692 (4%) |
| CBNK | Capital Bancorp Inc | 24.56 | 23.581 | +0.979 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 20.51 | 19.693 | +0.817 (4%) |
| HOV | Hovnanian Enterprises Inc | 192.39 | 184.72 | +7.67 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.38 | 28.208 | +1.172 (4%) |
| JLL | Jones Lang Lasalle Inc | 245.00 | 235.254 | +9.746 (4%) |
| VDC | Consumer Staples ETF Vanguard | 218.25 | 209.608 | +8.642 (4%) |
| CODX | Co-Diagnostics Inc | 1.34 | 1.287 | +0.053 (4%) |
| CLWT | Euro Tech Holdings | 1.60 | 1.537 | +0.063 (4%) |
| MTN | Vail Resorts | 185.21 | 177.921 | +7.289 (4%) |
| MCRI | Monarch Casino | 75.22 | 72.267 | +2.953 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.70 | 27.571 | +1.129 (4%) |
| CSR | Centerspace | 74.21 | 71.293 | +2.917 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.61 | 18.839 | +0.771 (4%) |
| PKG | Packaging Corp of America | 201.81 | 193.885 | +7.925 (4%) |
| RYN | Rayonier Inc REIT | 30.75 | 29.541 | +1.209 (4%) |
| IDU | US Utilities Ishares ETF | 96.51 | 92.72 | +3.79 (4%) |
| BOOT | Boot Barn Holdings Inc | 135.51 | 130.203 | +5.307 (4%) |
| MRCC | Monroe Capital Corp | 7.91 | 7.601 | +0.309 (4%) |
| BFST | Business First Bancshares Inc | 24.06 | 23.118 | +0.942 (4%) |
| CRVL | Corvel Corp | 305.19 | 293.275 | +11.915 (4%) |
| SRE | Sempra | 82.10 | 78.893 | +3.207 (4%) |
| SBH | Sally Beauty Holdings | 11.94 | 11.475 | +0.465 (4%) |
| UNP | Union Pacific Corp | 249.63 | 239.914 | +9.716 (4%) |
| RXL | Ultra Health Care 2X ETF | 111.66 | 107.323 | +4.337 (4%) |
| OSPN | Onespan Inc | 14.98 | 14.399 | +0.581 (4%) |
| WSBF | Waterstone Financial | 14.75 | 14.178 | +0.572 (4%) |
| INFN | Infinera Corp | 6.24 | 5.999 | +0.241 (4%) |
| GALT | Galectin Therapeutic | 2.46 | 2.365 | +0.095 (4%) |
| EPIX | Essa Pharma | 5.38 | 5.172 | +0.208 (4%) |
| PLD | Prologis Inc | 127.23 | 122.323 | +4.907 (4%) |
| RWT | Redwood Trust | 7.39 | 7.105 | +0.285 (4%) |
| DGII | Digi Intl Inc | 27.13 | 26.086 | +1.044 (4%) |
| EWS | Singapore Ishares MSCI ETF | 20.59 | 19.799 | +0.791 (4%) |
| MCB | Metropolitan Bank Holding Corp | 50.40 | 48.462 | +1.938 (4%) |
| CSGS | C S G Sys Intl | 46.67 | 44.878 | +1.792 (4%) |
| PVL | Permianville Royalty Trust | 1.59 | 1.529 | +0.061 (4%) |
| VBTX | Veritex Holdings | 23.96 | 23.043 | +0.917 (4%) |
| BKH | Black Hills Corp | 59.66 | 57.389 | +2.271 (4%) |
| ESNT | Essent Group Ltd | 62.63 | 60.242 | +2.388 (4%) |
| ISTR | Investar Holding | 17.83 | 17.153 | +0.677 (4%) |
| BWB | Bridgewater Bancshares Inc | 13.60 | 13.083 | +0.517 (4%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.93 | 23.985 | +0.945 (4%) |
| EXC | Exelon Corp | 38.20 | 36.754 | +1.446 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 48.77 | 46.928 | +1.842 (4%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.05 | 19.291 | +0.759 (4%) |
| PAYX | Paychex Inc | 129.38 | 124.502 | +4.878 (4%) |
| CI | The Cigna Group | 353.49 | 340.161 | +13.329 (4%) |
| EIG | Employers Holdings Inc | 47.51 | 45.718 | +1.792 (4%) |
| SENEB | Seneca Foods Corp B | 60.90 | 58.609 | +2.291 (4%) |
| UBFO | United Security Bcsh | 8.05 | 7.748 | +0.302 (4%) |
| OGE | Oge Energy Corp | 39.60 | 38.115 | +1.485 (4%) |
| UGL | Ultra Gold 2X ETF | 86.76 | 83.502 | +3.258 (4%) |
| SSNC | SS&C Technologies | 72.10 | 69.40 | +2.70 (4%) |
| ENTX | Entera Bio Ltd | 1.79 | 1.723 | +0.067 (4%) |
| STBA | S&T Bancorp Inc | 41.25 | 39.709 | +1.541 (4%) |
| JHX | James Hardie Industries Se ADR | 35.50 | 34.173 | +1.327 (4%) |
| KMB | Kimberly-Clark Corp | 146.91 | 141.418 | +5.492 (4%) |
| EKSO | Ekso Bionics Holdings Inc | 1.15 | 1.107 | +0.043 (4%) |
| CARG | Cargurus Inc Cl A | 27.23 | 26.213 | +1.017 (4%) |
| EGF | Blackrock Enhanced Government Fund | 10.05 | 9.676 | +0.374 (4%) |
| DTE | Dte Energy Company | 123.19 | 118.599 | +4.591 (4%) |
| STE | Steris Corp | 239.82 | 230.886 | +8.934 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.35 | 51.364 | +1.986 (4%) |
| SSKN | Strata Skin Scien | 3.259 | 3.138 | +0.121 (4%) |
| CNX | CNX Resources Corp | 27.03 | 26.029 | +1.001 (4%) |
| DGX | Quest Diagnostics Inc | 152.93 | 147.262 | +5.668 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 57.32 | 55.194 | +2.126 (4%) |
| GPK | Graphic Packaging Holding Company | 29.07 | 27.994 | +1.076 (4%) |
| BDN | Brandywine Realty Trust | 5.04 | 4.854 | +0.186 (4%) |
| ABCB | Ameris Bancorp | 59.33 | 57.148 | +2.182 (4%) |
| FT | Franklin Universal Trust | 7.29 | 7.022 | +0.268 (4%) |
| NVS | Novartis Ag ADR | 116.65 | 112.362 | +4.288 (4%) |
| HHH | Howard Hughes Holdings Inc | 72.87 | 70.19 | +2.68 (4%) |
| ABL | Abacus Life Inc | 10.04 | 9.673 | +0.367 (4%) |
| UTHR | United Therapeutic | 345.63 | 333.049 | +12.581 (4%) |
| PEP | Pepsico Inc | 177.34 | 170.875 | +6.465 (4%) |
| IQV | Iqvia Holdings Inc | 243.07 | 234.24 | +8.83 (4%) |
| EXLS | Exlservice Holdings | 35.49 | 34.206 | +1.284 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.11 | 8.781 | +0.329 (4%) |
| BK | Bank of New York Mellon Corp | 66.41 | 64.011 | +2.399 (4%) |
| UNB | Union Bankshares Inc | 24.93 | 24.031 | +0.899 (4%) |
| PAR | Par Technology Corp | 52.70 | 50.801 | +1.899 (4%) |
| POR | Portland General Electric Company | 47.98 | 46.25 | +1.73 (4%) |
| MITT | Ag Mortgage Investment Trust | 7.37 | 7.104 | +0.266 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.03 | 106.076 | +3.954 (4%) |
| ILPT | Industrial Logistics Properties Trust | 4.76 | 4.589 | +0.171 (4%) |
| EXEL | Exelixis Inc | 25.15 | 24.247 | +0.903 (4%) |
| IGF | Global Infrastructure Ishares ETF | 52.10 | 50.23 | +1.87 (4%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 167.32 | 161.349 | +5.971 (4%) |
| RLI | Rli Corp | 151.38 | 145.974 | +5.406 (4%) |
| UAL | United Airlines Holdings Inc | 46.01 | 44.368 | +1.642 (4%) |
| DOC | Healthpeak Properties Inc | 21.99 | 21.206 | +0.784 (4%) |
| GII | FTSE Global Infra 100 SPDR | 59.22 | 57.111 | +2.109 (4%) |
| BV | Brightview Holdings Inc | 14.71 | 14.186 | +0.524 (4%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.66 | 22.82 | +0.84 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 32.064 | 30.93 | +1.134 (4%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.327 | 10.926 | +0.401 (4%) |
| GEOS | Geospace Technologie | 9.68 | 9.337 | +0.343 (4%) |
| CTAS | Cintas Corp | 781.90 | 754.306 | +27.594 (4%) |
| SLNO | Soleno Therapeutics Inc | 48.54 | 46.828 | +1.712 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.32 | 72.672 | +2.648 (4%) |
| TZA | Smallcap Bear -3X Direxion | 16.48 | 15.907 | +0.573 (4%) |
| GLU | Gabelli Global Utility | 15.28 | 14.751 | +0.529 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.64 | 12.202 | +0.438 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.91 | 13.428 | +0.482 (4%) |
| FXU | Utilities Alphadex ETF FT | 35.949 | 34.706 | +1.243 (4%) |
| LOB | Live Oak Bancsh | 41.59 | 40.151 | +1.439 (4%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.88 | 13.401 | +0.479 (4%) |
| CF | Cf Industries Holdings | 78.56 | 75.852 | +2.708 (4%) |
| NWE | Northwestern Energy Group Inc | 54.21 | 52.339 | +1.871 (4%) |
| LSBK | Lake Shore Bancorp | 12.95 | 12.505 | +0.445 (4%) |
| MMC | Marsh & Mclennan Companies | 227.85 | 220.016 | +7.834 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.82 | 8.517 | +0.303 (4%) |
| EHC | Encompass Health Corp | 91.66 | 88.511 | +3.149 (4%) |
| FXF | Swiss Franc Trust Currencyshares | 105.509 | 101.893 | +3.616 (4%) |
| NKX | Nuveen Insured California Tax-Free | 13.48 | 13.022 | +0.458 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.84 | 60.704 | +2.136 (4%) |
| NAVI | Navient Corp | 15.84 | 15.303 | +0.537 (4%) |
| MLAB | Mesa Labs Inc | 117.96 | 113.97 | +3.99 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 24.67 | 23.835 | +0.835 (4%) |
| DKL | Delek Logistics Partners LP | 41.60 | 40.193 | +1.407 (4%) |
| PCTY | Paylocity Holdings Corp | 153.70 | 148.50 | +5.20 (4%) |
| JBGS | Jbg Smith Properties | 17.16 | 16.58 | +0.58 (4%) |
| PLUS | Eplus Inc | 88.18 | 85.207 | +2.973 (3%) |
| HURC | Hurco Cos Inc | 17.25 | 16.668 | +0.582 (3%) |
| UBCP | United Bncp Inc | 12.63 | 12.204 | +0.426 (3%) |
| BYD | Boyd Gaming Corp | 59.72 | 57.719 | +2.001 (3%) |
| FFNW | First Financial Nort | 22.59 | 21.834 | +0.756 (3%) |
| NPV | Nuveen Virginia Premium Fund | 12.13 | 11.724 | +0.406 (3%) |
| INDB | Independent Bk Corp | 59.97 | 57.97 | +2.00 (3%) |
| WPP | Wpp Plc ADR | 48.35 | 46.743 | +1.607 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.08 | 22.313 | +0.767 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.095 | 26.195 | +0.90 (3%) |
| PINC | Premier Inc Cl A | 20.44 | 19.761 | +0.679 (3%) |
| JWN | Nordstrom | 22.82 | 22.064 | +0.756 (3%) |
| PH | Parker-Hannifin Corp | 571.31 | 552.369 | +18.941 (3%) |
| NOW | Servicenow Inc | 825.04 | 797.758 | +27.282 (3%) |
| MGEE | Mge Energy Inc | 86.40 | 83.555 | +2.845 (3%) |
| HSY | Hershey Foods Corp | 199.80 | 193.221 | +6.579 (3%) |
| DE | Deere & Company | 381.56 | 369.059 | +12.501 (3%) |
| AAL | American Airlines Gp | 10.80 | 10.446 | +0.354 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.88 | 20.20 | +0.68 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 11.10 | 10.738 | +0.362 (3%) |
| EOT | Eaton Vance Muni Income Trust | 17.68 | 17.104 | +0.576 (3%) |
| HFBL | Home Federal Bancorp Inc | 12.63 | 12.219 | +0.411 (3%) |
| AMAL | Amalgamated Financial Corp | 30.93 | 29.925 | +1.005 (3%) |
| SDY | S&P Dividend SPDR | 137.72 | 133.26 | +4.46 (3%) |
| ELLO | Ellomay Capital Ltd | 12.81 | 12.395 | +0.415 (3%) |
| CWT | California Water Service Group Holding | 54.28 | 52.524 | +1.756 (3%) |
| FBK | Fb Financial Corp | 45.59 | 44.119 | +1.471 (3%) |
| TDY | Teledyne Technologies Inc | 421.77 | 408.228 | +13.542 (3%) |
| NTG | Tortoise MLP Fund | 45.05 | 43.601 | +1.449 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.86 | 5.673 | +0.187 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.34 | 66.16 | +2.18 (3%) |
| BABA | Alibaba Group Holding ADR | 81.18 | 78.598 | +2.582 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.54 | 10.205 | +0.335 (3%) |
| FMBH | First Mid Ill Bncshr | 38.37 | 37.153 | +1.217 (3%) |
| PATK | Patrick Inds Inc | 125.14 | 121.183 | +3.957 (3%) |
| TTWO | Take-Two Interactive | 156.61 | 151.646 | +4.964 (3%) |
| CCS | Century Communities Inc | 96.32 | 93.269 | +3.051 (3%) |
| BRC | Brady Corp | 72.19 | 69.909 | +2.281 (3%) |
| LOW | Lowe's Companies | 243.81 | 236.103 | +7.707 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 77.39 | 74.947 | +2.443 (3%) |
| FTAI | Ftai Aviation Ltd | 112.55 | 108.992 | +3.558 (3%) |
| GNW | Genworth Financial Inc | 6.72 | 6.509 | +0.211 (3%) |
| OFG | OFG Bancorp | 43.82 | 42.453 | +1.367 (3%) |
| NEO | Neogenomics Inc | 16.04 | 15.539 | +0.501 (3%) |
| NTCT | Netscout Systems | 20.05 | 19.427 | +0.623 (3%) |
| AKBA | Akebia Therapeutics | 1.35 | 1.308 | +0.042 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.99 | 23.247 | +0.743 (3%) |
| TBNK | Territorial Bancorp | 9.45 | 9.158 | +0.292 (3%) |
| GWRS | Global Water Reso | 12.75 | 12.356 | +0.394 (3%) |
| CPK | Chesapeake Utilities Corp | 118.32 | 114.678 | +3.642 (3%) |
| VLT | Invesco High | 11.27 | 10.923 | +0.347 (3%) |
| MTH | Meritage Corp | 189.65 | 183.807 | +5.843 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.96 | 7.715 | +0.245 (3%) |
| FVD | Value Line Dividend Index ETF FT | 44.10 | 42.742 | +1.358 (3%) |
| VFL | Delaware Florida Insured Muni | 11.07 | 10.73 | +0.34 (3%) |
| HFWA | Heritage Financial | 21.71 | 21.044 | +0.666 (3%) |
| OPOF | Old Point Finl Corp | 18.00 | 17.45 | +0.55 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.74 | 37.557 | +1.183 (3%) |
| SFBS | Servisfirst Bancs | 76.63 | 74.288 | +2.342 (3%) |
| CKX | Ckx Lands | 13.59 | 13.178 | +0.412 (3%) |
| THM | International Tower Hill Mines Ltd | 0.494 | 0.479 | +0.015 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 93.02 | 90.197 | +2.823 (3%) |
| ALEX | Alexander and Baldwin Inc | 19.12 | 18.54 | +0.58 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.15 | 2.085 | +0.065 (3%) |
| BSET | Bassett Furniture | 13.79 | 13.373 | +0.417 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.38 | 12.975 | +0.405 (3%) |
| TRNO | Terreno Realty Corp | 68.58 | 66.508 | +2.072 (3%) |
| GLRE | Greenlight Cap. Re. | 13.55 | 13.142 | +0.408 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.57 | 28.68 | +0.89 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 80.65 | 78.222 | +2.428 (3%) |
| AWK | American Water Works | 143.94 | 139.616 | +4.324 (3%) |
| PML | Pimco Muni II | 8.89 | 8.623 | +0.267 (3%) |
| FSBC | Five Star Bancorp | 28.11 | 27.265 | +0.845 (3%) |
| JHS | John Hancock Income Securities Trust | 11.66 | 11.31 | +0.35 (3%) |
| XTLB | Xtl Biopharma ADR | 2.70 | 2.619 | +0.081 (3%) |
| GOOD | Gladstone Comml | 15.14 | 14.687 | +0.453 (3%) |
| ROST | Ross Stores Inc | 150.53 | 146.039 | +4.491 (3%) |
| VNM | Vaneck Vietnam ETF | 12.57 | 12.195 | +0.375 (3%) |
| KIO | KKR Income Opportunities Fund | 14.55 | 14.115 | +0.435 (3%) |
| STT | State Street Corp | 83.29 | 80.807 | +2.483 (3%) |
| FRBA | First Bank | 14.75 | 14.311 | +0.439 (3%) |
| STEL | Stellar Bancorp Inc | 26.14 | 25.365 | +0.775 (3%) |
| RF | Regions Financial Corp | 22.17 | 21.511 | +0.659 (3%) |
| RBA | Rb Global Inc | 82.66 | 80.207 | +2.453 (3%) |
| CWH | Camping World Holdings Inc | 21.35 | 20.719 | +0.631 (3%) |
| PLOW | Douglas Dynamics | 26.63 | 25.841 | +0.789 (3%) |
| BANR | Banner Corp | 57.20 | 55.511 | +1.689 (3%) |
| CXE | Colonial High Income Muni Trust | 3.90 | 3.785 | +0.115 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.86 | 27.037 | +0.823 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.45 | 40.23 | +1.22 (3%) |
| MHF | Western Asset Muni High | 7.24 | 7.027 | +0.213 (3%) |
| SNDR | Schneider National Inc | 26.66 | 25.877 | +0.783 (3%) |
| ISRG | Intuitive Surg Inc | 471.82 | 457.988 | +13.832 (3%) |
| WEX | Wex Inc | 186.35 | 180.902 | +5.448 (3%) |
| IBCP | Independent Bank Corp | 32.32 | 31.377 | +0.943 (3%) |
| VLY | Valley National Bancorp | 8.12 | 7.883 | +0.237 (3%) |
| CTSH | Cognizant Tech Sol | 75.84 | 73.634 | +2.206 (3%) |
| DVY | Select Dividend Ishares ETF | 131.21 | 127.392 | +3.818 (3%) |
| MFM | MFS Muni Income Trust | 5.64 | 5.476 | +0.164 (3%) |
| OMI | Owens & Minor | 15.49 | 15.041 | +0.449 (3%) |
| PNR | Pentair Ltd | 85.12 | 82.649 | +2.471 (3%) |
| FMAO | Farmers & Merch Banc | 25.87 | 25.12 | +0.75 (3%) |
| NXC | Nuveen California Tax-Free Income | 13.87 | 13.468 | +0.402 (3%) |
| YY | YY Inc ADR | 34.75 | 33.746 | +1.004 (3%) |
| WOW | Wideopenwest Inc | 5.50 | 5.341 | +0.159 (3%) |
| RGEN | Repligen Corp | 147.07 | 142.825 | +4.245 (3%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.806 | 13.408 | +0.398 (3%) |
| KEYS | Keysight Technologies Inc | 143.11 | 138.982 | +4.128 (3%) |
| MLP | Maui Land & Pineapple Company | 23.46 | 22.786 | +0.674 (3%) |
| EVV | Eaton Vance Ltd Duration | 10.23 | 9.938 | +0.292 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.72 | 8.471 | +0.249 (3%) |
| TTD | Trade Desk Inc | 100.31 | 97.457 | +2.853 (3%) |
| LMAT | Lemaitre Vascular | 88.06 | 85.564 | +2.496 (3%) |
| TTEK | Tetra Tech Inc | 225.23 | 218.832 | +6.398 (3%) |
| BZH | Beazer Homes USA | 30.80 | 29.927 | +0.873 (3%) |
| ENR | Energizer Holdings Inc | 31.15 | 30.266 | +0.884 (3%) |
| NHC | National Healthcare Corp | 129.03 | 125.383 | +3.647 (3%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.482 | 28.649 | +0.833 (3%) |
| IHI | US Medical Devices Ishares ETF | 58.06 | 56.42 | +1.64 (3%) |
| LGIH | LGI Homes Inc | 104.80 | 101.836 | +2.964 (3%) |
| OUT | Outfront Media Inc | 16.01 | 15.557 | +0.453 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.87 | 11.534 | +0.336 (3%) |
| HPI | John Hancock Preferred | 17.615 | 17.119 | +0.496 (3%) |
| TEI | Templeton Emerging Markets | 5.68 | 5.52 | +0.16 (3%) |
| HTBI | Hometrust Bancshares | 34.17 | 33.206 | +0.964 (3%) |
| TMHC | Taylor Morrison Home Corp | 64.15 | 62.342 | +1.808 (3%) |
| BKE | Buckle Inc | 41.31 | 40.148 | +1.162 (3%) |
| ILMN | Illumina Inc | 124.39 | 120.902 | +3.488 (3%) |
| ITRN | Ituran Location | 27.22 | 26.46 | +0.76 (3%) |
| NBTB | NBT Bancorp Inc | 46.28 | 44.988 | +1.292 (3%) |
| PCH | Potlatch Corp | 42.63 | 41.442 | +1.188 (3%) |
| CHD | Church & Dwight Company | 105.18 | 102.243 | +2.937 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 7.86 | 7.641 | +0.219 (3%) |
| EFOI | Energy Focus Inc | 1.44 | 1.40 | +0.04 (3%) |
| SJM | J.M. Smucker Company | 120.27 | 116.924 | +3.346 (3%) |
| IYZ | US Telecommunications Ishares ETF | 23.16 | 22.515 | +0.645 (3%) |
| HRL | Hormel Foods Corp | 32.57 | 31.667 | +0.903 (3%) |
| IP | International Paper Company | 47.11 | 45.805 | +1.305 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.617 | 17.129 | +0.488 (3%) |
| ALSN | Allison Transmission Holdings | 86.21 | 83.819 | +2.391 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.99 | 11.659 | +0.331 (3%) |
| MFC | Manulife Financial Corp | 27.06 | 26.312 | +0.748 (3%) |
| USB | U.S. Bancorp | 44.49 | 43.263 | +1.227 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.94 | 7.721 | +0.219 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.89 | 12.535 | +0.355 (3%) |
| HOLX | Hologic Inc | 81.57 | 79.323 | +2.247 (3%) |
| NSPR | Inspiremd Inc | 2.80 | 2.723 | +0.077 (3%) |
| FGBI | First Gurty Banc | 10.26 | 9.978 | +0.282 (3%) |
| AMSF | Amerisafe Inc | 48.52 | 47.189 | +1.331 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.35 | 18.819 | +0.531 (3%) |
| CSGP | Costar Group Inc | 77.45 | 75.332 | +2.118 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.55 | 14.153 | +0.397 (3%) |
| HMN | Horace Mann Educators Corp | 34.92 | 33.964 | +0.956 (3%) |
| PGF | Financial Preferred Invesco ETF | 15.42 | 15.00 | +0.42 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.43 | 18.902 | +0.528 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 44.29 | 43.088 | +1.202 (3%) |
| GBLI | Global Indemnity Plc | 32.13 | 31.262 | +0.868 (3%) |
| LAMR | Lamar Advertis A | 122.63 | 119.328 | +3.302 (3%) |
| IT | Gartner Inc | 483.68 | 470.624 | +13.056 (3%) |
| BGC | Bgc Partners Cl A | 9.49 | 9.234 | +0.256 (3%) |
| PHT | Pioneer High Income Fund | 7.894 | 7.681 | +0.213 (3%) |
| PGX | Preferred Invesco ETF | 12.10 | 11.776 | +0.324 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.40 | 8.176 | +0.224 (3%) |
| IGI | Western Asset Investment Grade Defined | 17.93 | 17.454 | +0.476 (3%) |
| PEG | Public Service Enterprise Group Inc | 79.94 | 77.82 | +2.12 (3%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.18 | +0.33 (3%) |
| CACI | Caci International | 466.73 | 454.427 | +12.303 (3%) |
| JHI | John Hancock Investors Trust | 13.84 | 13.475 | +0.365 (3%) |
| PCB | Pcb Bancorp | 18.21 | 17.73 | +0.48 (3%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.67 | 23.052 | +0.618 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.42 | 9.175 | +0.245 (3%) |
| COLD | Americold Realty Trust | 29.13 | 28.373 | +0.757 (3%) |
| EAT | Brinker International | 69.14 | 67.35 | +1.79 (3%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.156 | +0.084 (3%) |
| SMP | Standard Motor Products | 31.31 | 30.498 | +0.812 (3%) |
| WAT | Waters Corp | 328.84 | 320.307 | +8.533 (3%) |
| IDCC | Interdigital Inc | 132.23 | 128.821 | +3.409 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.185 | 45.965 | +1.22 (3%) |
| MBUU | Malibu Boats Inc | 36.20 | 35.266 | +0.934 (3%) |
| FDL | Mstar Dividend Leaders ETF | 40.87 | 39.821 | +1.049 (3%) |
| RLGT | Radiant Logistics | 6.09 | 5.934 | +0.156 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 70.86 | 69.051 | +1.809 (3%) |
| LH | Laboratory Corp of America Holdings | 223.91 | 218.23 | +5.68 (3%) |
| IYH | US Healthcare Ishares ETF | 64.94 | 63.294 | +1.646 (3%) |
| TIPT | Tiptree Fncl Cl A | 18.68 | 18.207 | +0.473 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.27 | 6.111 | +0.159 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.50 | 12.184 | +0.316 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.53 | 9.289 | +0.241 (3%) |
| INSI | Insight Select Income Fund | 17.08 | 16.649 | +0.431 (3%) |
| SFNC | Simmons First Natl | 20.41 | 19.897 | +0.513 (3%) |
| ORLY | O'Reilly Automotive | 1,119.18 | 1,091.173 | +28.007 (3%) |
| FIG | Simplify Macro Strategy ETF | 21.686 | 21.143 | +0.543 (3%) |
| IXG | Global Financials Ishares ETF | 90.96 | 88.678 | +2.282 (3%) |
| IXJ | Global Healthcare Ishares ETF | 98.67 | 96.196 | +2.474 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.09 | 55.665 | +1.425 (3%) |
| EPAM | Epam Systems Inc | 204.82 | 199.717 | +5.103 (3%) |
| VIAV | Viavi Solutions | 7.91 | 7.713 | +0.197 (3%) |
| FORTY | Formula Sys [1985] ADR | 78.71 | 76.757 | +1.953 (3%) |
| PAI | Pacific American Income Shares | 12.655 | 12.341 | +0.314 (3%) |
| PFL | Pimco Income Strategy Fund | 8.45 | 8.241 | +0.209 (3%) |
| PNC | PNC Bank | 176.70 | 172.326 | +4.374 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 53.579 | 52.254 | +1.325 (3%) |
| OCX | Oncocyte Corp | 3.19 | 3.111 | +0.079 (3%) |
| MHH | Mastech Holdings Inc | 9.00 | 8.778 | +0.222 (3%) |
| CIF | Colonial Intermediate High | 1.785 | 1.741 | +0.044 (3%) |
| ALLT | Allot Communications | 3.05 | 2.975 | +0.075 (3%) |
| MHD | Blackrock Muniholdings Fund | 12.47 | 12.164 | +0.306 (3%) |
| TGT | Target Corp | 151.28 | 147.555 | +3.725 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.78 | 27.099 | +0.681 (3%) |
| IAU | Gold Trust Ishares | 47.15 | 45.997 | +1.153 (3%) |
| HART | Nyli Healthy Hearts ETF | 32.652 | 31.851 | +0.801 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 8.27 | 8.068 | +0.202 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.36 | 95.963 | +2.397 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.80 | 10.537 | +0.263 (2%) |
| AVA | Avista Corp | 38.41 | 37.478 | +0.932 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.79 | 16.382 | +0.408 (2%) |
| GLD | Gold SPDR | 230.63 | 225.047 | +5.583 (2%) |
| SGOL | Physical Gold ETF | 23.83 | 23.253 | +0.577 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.85 | 18.394 | +0.456 (2%) |
| XBIT | Xbiotech Inc | 6.52 | 6.362 | +0.158 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 96.66 | 94.331 | +2.329 (2%) |
| BLK | Blackrock Inc | 866.92 | 846.129 | +20.791 (2%) |
| PCQ | Pimco California Muni | 9.71 | 9.478 | +0.232 (2%) |
| BX | Blackstone Inc | 137.12 | 133.847 | +3.273 (2%) |
| SYBT | Stock Yards Bancorp | 57.67 | 56.296 | +1.374 (2%) |
| HR | Healthcare Realty Trust Inc. | 17.95 | 17.523 | +0.427 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 153.95 | 150.277 | +3.673 (2%) |
| GME | Gamestop Corp | 23.92 | 23.355 | +0.565 (2%) |
| NIM | Nuveen Maturities Fund | 9.36 | 9.139 | +0.221 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 43.33 | 42.306 | +1.024 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 48.02 | 46.889 | +1.131 (2%) |
| CMU | Colonial Muni Income Trust | 3.605 | 3.52 | +0.085 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.02 | 15.643 | +0.377 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.235 | 71.522 | +1.713 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.85 | 80.907 | +1.943 (2%) |
| TRAK | Repositrak Inc | 18.17 | 17.745 | +0.425 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.33 | 109.698 | +2.632 (2%) |
| AGI | Alamos Gold Inc | 18.10 | 17.675 | +0.425 (2%) |
| LIND | Lindblad Expd Holdings | 9.34 | 9.121 | +0.219 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.74 | 12.443 | +0.297 (2%) |
| CBT | Cabot Corp | 99.29 | 96.97 | +2.32 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.40 | 7.227 | +0.173 (2%) |
| EWP | Spain Ishares MSCI ETF | 33.21 | 32.435 | +0.775 (2%) |
| IIPR | Innovative Industrial Properties | 120.67 | 117.849 | +2.821 (2%) |
| COST | Costco Wholesale | 876.68 | 856.32 | +20.36 (2%) |
| BRID | Bridgford Foods Corp | 10.36 | 10.121 | +0.239 (2%) |
| NWBI | Northwest Bancshares | 13.29 | 12.983 | +0.307 (2%) |
| ALC | Alcon Inc | 94.66 | 92.474 | +2.186 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.41 | 6.262 | +0.148 (2%) |
| FCF | First Commonwealth Financial Corp | 16.54 | 16.158 | +0.382 (2%) |
| MMI | Marcus & Millichap | 37.79 | 36.918 | +0.872 (2%) |
| NUV | Nuveen Muni Value Fund | 8.96 | 8.753 | +0.207 (2%) |
| DARE | Dare Bioscience Inc | 3.42 | 3.341 | +0.079 (2%) |
| APP | Applovin Corp Cl A | 84.57 | 82.632 | +1.938 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.20 | 8.99 | +0.21 (2%) |
| EQIX | Equinix Inc | 817.96 | 799.252 | +18.708 (2%) |
| SVT | Servotronics Inc | 11.95 | 11.678 | +0.272 (2%) |
| COLM | Columbia Sprtswr | 81.52 | 79.664 | +1.856 (2%) |
| BOKF | Bok Financial Corp | 101.46 | 99.161 | +2.299 (2%) |
| CBU | Community Financial System Inc | 57.98 | 56.668 | +1.312 (2%) |
| BLFS | Biolife Solutions | 23.79 | 23.25 | +0.54 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.49 | 20.027 | +0.463 (2%) |
| HOG | Harley-Davidson Inc | 36.47 | 35.645 | +0.825 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.025 | 11.753 | +0.272 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.83 | 7.653 | +0.177 (2%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.10 | 31.374 | +0.726 (2%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 23.131 | 22.612 | +0.519 (2%) |
| EAD | Wells Fargo Advantage | 7.045 | 6.887 | +0.158 (2%) |
| ORCL | Oracle Corp | 141.81 | 138.639 | +3.171 (2%) |
| GOLD | Barrick Gold Corp | 19.00 | 18.574 | +0.426 (2%) |
| RWM | Short Russell 2000 -1X ETF | 20.39 | 19.934 | +0.456 (2%) |
| CFBK | Central Fed Corp | 21.11 | 20.64 | +0.47 (2%) |
| OFIX | Orthofix Intl NV | 16.24 | 15.878 | +0.362 (2%) |
| ACM | Aecom Technology Corp | 94.05 | 91.95 | +2.10 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 23.19 | 22.672 | +0.518 (2%) |
| SH | Short S&P500 -1X ETF | 11.65 | 11.39 | +0.26 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.754 | 17.358 | +0.396 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.31 | 12.036 | +0.274 (2%) |
| TENX | Tenax Therapeutics | 3.68 | 3.598 | +0.082 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.396 | 52.21 | +1.186 (2%) |
| PRGS | Progress Software | 57.65 | 56.372 | +1.278 (2%) |
| MTB | M&T Bank Corp | 166.51 | 162.817 | +3.693 (2%) |
| INN | Summit Hotel Properties | 6.39 | 6.248 | +0.142 (2%) |
| MYY | Short Midcap400 -1X ETF | 20.55 | 20.094 | +0.456 (2%) |
| FTCS | Capital Strength ETF FT | 88.61 | 86.647 | +1.963 (2%) |
| LDOS | Leidos Holdings Inc | 152.85 | 149.474 | +3.376 (2%) |
| WTFCM | Wintrust Financial Pref D | 25.05 | 24.496 | +0.554 (2%) |
| MGYR | Magyar Bancorp Inc | 12.316 | 12.045 | +0.271 (2%) |
| BURL | Burlington Stores Inc | 259.92 | 254.202 | +5.718 (2%) |
| UFPT | U F P Tech Inc | 321.24 | 314.213 | +7.027 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.81 | 10.573 | +0.237 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 30.33 | 29.669 | +0.661 (2%) |
| FFIN | First Finl Bkshs Inc | 35.20 | 34.434 | +0.766 (2%) |
| MSEX | Middlesex Water Company | 62.02 | 60.672 | +1.348 (2%) |
| WEA | Western Asset Bond Fund | 11.11 | 10.869 | +0.241 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.66 | 11.408 | +0.252 (2%) |
| PHX | Phx Minerals Inc | 3.38 | 3.307 | +0.073 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 78.25 | 76.558 | +1.692 (2%) |
| VHT | Healthcare ETF Vanguard | 281.39 | 275.315 | +6.075 (2%) |
| GBCI | Glacier Bancorp Inc | 43.37 | 42.436 | +0.934 (2%) |
| PNBK | Patriot Natl Bncp | 1.81 | 1.771 | +0.039 (2%) |
| HCKT | Hackett Grp Inc | 25.23 | 24.687 | +0.543 (2%) |
| AZN | Astrazeneca Plc ADR | 83.05 | 81.262 | +1.788 (2%) |
| BKU | BankUnited Inc | 35.81 | 35.041 | +0.769 (2%) |
| WWR | Westwater Resources | 0.514 | 0.503 | +0.011 (2%) |
| NRIM | Northrim Bancorp Inc | 65.35 | 63.956 | +1.394 (2%) |
| MBB | MBS Ishares ETF | 95.91 | 93.866 | +2.044 (2%) |
| MYD | Blackrock Muniyield Fund | 11.27 | 11.031 | +0.239 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.65 | 12.381 | +0.269 (2%) |
| TC | Tuanche Ltd ADR | 1.79 | 1.752 | +0.038 (2%) |
| ICAD | Icad Inc | 1.42 | 1.39 | +0.03 (2%) |
| PMD | Psychemedics | 2.28 | 2.232 | +0.048 (2%) |
| NJR | Newjersey Resources Corp | 46.03 | 45.06 | +0.97 (2%) |
| VFH | Financial ETF Vanguard | 106.93 | 104.683 | +2.247 (2%) |
| PLBC | Plumas Bancorp | 39.63 | 38.80 | +0.83 (2%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.62 | 15.292 | +0.328 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.63 | 10.407 | +0.223 (2%) |
| CODA | Coda Octopus Group | 7.01 | 6.863 | +0.147 (2%) |
| ISSC | Innovative Solutions and Support | 6.43 | 6.296 | +0.134 (2%) |
| NFG | National Fuel Gas Company | 58.96 | 57.728 | +1.232 (2%) |
| ALKS | Alkermes Plc | 26.86 | 26.303 | +0.557 (2%) |
| FDS | Factset Research Systems Inc | 424.03 | 415.216 | +8.814 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.13 | 25.587 | +0.543 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.28 | 20.841 | +0.439 (2%) |
| VCIT | Interm Corp Bond Vanguard | 83.36 | 81.635 | +1.725 (2%) |
| KTF | Scudder Municiple Income Trust | 9.885 | 9.681 | +0.204 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.82 | 10.597 | +0.223 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.19 | 99.105 | +2.085 (2%) |
| VOE | Midcap Value ETF Vanguard | 159.92 | 156.63 | +3.29 (2%) |
| PCN | Pimco Corporate | 13.70 | 13.419 | +0.281 (2%) |
| BND | Total Bond Market ETF Vanguard | 75.05 | 73.516 | +1.534 (2%) |
| MMYT | Makemytrip Ltd | 93.40 | 91.498 | +1.902 (2%) |
| CTLT | Catalent Inc | 60.01 | 58.787 | +1.223 (2%) |
| BDC | Belden Inc | 99.36 | 97.341 | +2.019 (2%) |
| GM | General Motors Company | 47.14 | 46.186 | +0.954 (2%) |
| MUSA | Murphy USA Inc | 508.21 | 497.908 | +10.302 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 106.787 | 104.625 | +2.162 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.95 | 34.241 | +0.709 (2%) |
| ATOS | Atossa Therapeutics Inc | 1.33 | 1.303 | +0.027 (2%) |
| CMA | Comerica Inc | 54.87 | 53.76 | +1.11 (2%) |
| IPG | Interpublic Group of Companies | 31.09 | 30.465 | +0.625 (2%) |
| LXP | Lxp Industrial Trust | 10.10 | 9.897 | +0.203 (2%) |
| CWS | Advisorshares Focused Equity ETF | 66.258 | 64.936 | +1.322 (2%) |
| BLE | Blackrock Muni Income Trust II | 11.16 | 10.938 | +0.222 (2%) |
| DOX | Amdocs Ltd Ord | 84.91 | 83.222 | +1.688 (2%) |
| LTC | Ltc Properties | 36.67 | 35.94 | +0.73 (2%) |
| PRI | Primerica Inc | 254.99 | 249.922 | +5.068 (2%) |
| SR | Spire Inc | 65.54 | 64.236 | +1.304 (2%) |
| EEA | European Equity Fund | 9.246 | 9.063 | +0.183 (2%) |
| EYEG | Ab Corporate Bond ETF | 36.805 | 36.075 | +0.73 (2%) |
| NTGR | Netgear Inc | 15.76 | 15.45 | +0.31 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.80 | 12.548 | +0.252 (2%) |
| EXPE | Expedia Group Inc | 132.26 | 129.667 | +2.593 (2%) |
| REFR | Research Frontiers | 2.09 | 2.049 | +0.041 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.88 | 21.45 | +0.43 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.76 | 11.529 | +0.231 (2%) |
| GRF | Eagle Capital Growth Fund | 9.64 | 9.452 | +0.188 (2%) |
| PYN | Pimco New York Muni Income Fund III | 6.11 | 5.991 | +0.119 (2%) |
| RL | Ralph Lauren Corp | 172.85 | 169.485 | +3.365 (2%) |
| EQC | Equity Commonwealth | 20.25 | 19.854 | +0.396 (2%) |
| ENVA | Enova International Inc | 77.28 | 75.774 | +1.506 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.55 | 10.345 | +0.205 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.12 | 6.001 | +0.119 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 10.69 | 10.482 | +0.208 (2%) |
| OGS | One Gas Inc | 68.58 | 67.249 | +1.331 (2%) |
| IRT | Independence Realty Trust Inc | 19.71 | 19.329 | +0.381 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.64 | 11.416 | +0.224 (2%) |
| EWC | Canada Ishares MSCI ETF | 39.31 | 38.554 | +0.756 (2%) |
| RDCM | Radcom Ltd | 9.84 | 9.652 | +0.188 (2%) |
| DX | Dynex Capital | 12.47 | 12.231 | +0.239 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.83 | 12.586 | +0.244 (2%) |
| PGC | Peapack Gladstone FI | 26.30 | 25.80 | +0.50 (2%) |
| VGIT | Interm Govt Bond Vanguard | 60.48 | 59.331 | +1.149 (2%) |
| DHR | Danaher Corp | 266.20 | 261.137 | +5.063 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.96 | 10.751 | +0.209 (2%) |
| IRDM | Iridium Comm Inc | 27.38 | 26.861 | +0.519 (2%) |
| TJX | TJX Companies | 115.62 | 113.436 | +2.184 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 90.81 | 89.087 | +1.723 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.82 | 15.521 | +0.299 (2%) |
| CTO | Cto Realty Growth Inc | 19.24 | 18.878 | +0.362 (2%) |
| ADBE | Adobe Systems Inc | 563.41 | 552.802 | +10.608 (2%) |
| TSCO | Tractor Supply Company | 270.59 | 265.483 | +5.107 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.19 | 46.301 | +0.889 (2%) |
| CHE | Chemed Inc | 571.44 | 560.657 | +10.783 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.30 | 9.125 | +0.175 (2%) |
| HBAN | Huntington Bancshares Inc | 14.31 | 14.042 | +0.268 (2%) |
| VKQ | Invesco Muni Trust | 10.23 | 10.038 | +0.192 (2%) |
| PHK | Pimco High Income Fund | 4.91 | 4.818 | +0.092 (2%) |
| PNF | Pimco New York Muni | 8.05 | 7.899 | +0.151 (2%) |
| CLBK | Columbia Financial Inc | 16.99 | 16.672 | +0.318 (2%) |
| NFBK | Northfield Bncrp Del | 11.53 | 11.315 | +0.215 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.51 | 20.128 | +0.382 (2%) |
| PPT | Putnam Premier Income Trust | 3.70 | 3.631 | +0.069 (2%) |
| FDUS | Fidus Investment Cor | 19.99 | 19.618 | +0.372 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.34 | 18.979 | +0.361 (2%) |
| SAFT | Safety Ins Group Inc | 83.55 | 81.998 | +1.552 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 16.05 | 15.753 | +0.297 (2%) |
| NMI | Nuveen Muni | 10.23 | 10.04 | +0.19 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.24 | 20.847 | +0.393 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.34 | 18.002 | +0.338 (2%) |
| DB | Deutsche Bank Ag | 16.16 | 15.864 | +0.296 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 19.68 | 19.318 | +0.362 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.595 | 23.161 | +0.434 (2%) |
| REGN | Regeneron Pharmaceuticals | 1,131.50 | 1,110.837 | +20.663 (2%) |
| CBL | Cbl & Associates Properties Inc | 25.80 | 25.33 | +0.47 (2%) |
| HPS | John Hancock Preferred Income Fund III | 16.34 | 16.041 | +0.299 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.32 | 28.784 | +0.536 (2%) |
| BUI | Blackrock Utility and Infrastr | 23.22 | 22.796 | +0.424 (2%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.64 | 11.428 | +0.212 (2%) |
| SOHU | Sohu.com Inc ADR | 15.20 | 14.925 | +0.275 (2%) |
| CW | Curtiss-Wright Corp | 293.75 | 288.438 | +5.312 (2%) |
| HII | Huntington Ingalls Industries | 269.21 | 264.342 | +4.868 (2%) |
| PNI | Pimco New York Muni II | 7.65 | 7.512 | +0.138 (2%) |
| CWEN | Clearway Energy Inc Cl C | 27.49 | 26.993 | +0.497 (2%) |
| BFK | Blackrock Muni Income Trust | 10.50 | 10.311 | +0.189 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.00 | 14.731 | +0.269 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 29.36 | 28.831 | +0.529 (2%) |
| RBB | Rbb Bancorp | 21.76 | 21.369 | +0.391 (2%) |
| EFC | Ellington Financial Llc | 13.03 | 12.797 | +0.233 (2%) |
| NNI | Nelnet Inc | 110.61 | 108.633 | +1.977 (2%) |
| XHB | S&P Homebuilders SPDR | 112.22 | 110.219 | +2.001 (2%) |
| XOMA | Xoma Royalty Corporation | 27.28 | 26.796 | +0.484 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 63.847 | 62.711 | +1.136 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.66 | 117.529 | +2.131 (2%) |
| FPF | FT Intermediate Durat | 18.69 | 18.358 | +0.332 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.71 | 7.574 | +0.136 (2%) |
| PFIE | Profire Energy | 1.64 | 1.611 | +0.029 (2%) |
| DIAX | Nuveen Dow | 14.47 | 14.214 | +0.256 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.95 | 51.038 | +0.912 (2%) |
| SHLD | GX Defense Tech ETF | 35.70 | 35.073 | +0.627 (2%) |
| AWR | American States Water Company | 80.98 | 79.554 | +1.426 (2%) |
| IYF | US Financials Ishares ETF | 101.02 | 99.24 | +1.78 (2%) |
| FITB | Fifth Third Bancorp | 40.69 | 39.979 | +0.711 (2%) |
| ALK | Alaska Air Group | 37.59 | 36.934 | +0.656 (2%) |
| WMB | Williams Companies | 44.26 | 43.484 | +0.776 (2%) |
| CZA | Zacks Midcap Invesco ETF | 102.629 | 100.833 | +1.796 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.53 | 10.347 | +0.183 (2%) |
| NCA | Nuveen California Muni Value Fund | 9.045 | 8.888 | +0.157 (2%) |
| EGBN | Eagle Bancorp Inc | 20.91 | 20.549 | +0.361 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 40.294 | 39.598 | +0.696 (2%) |
| CNXN | PC Connection Inc | 69.16 | 67.964 | +1.196 (2%) |
| COLB | Columbia Banking Sys | 23.64 | 23.233 | +0.407 (2%) |
| IVE | S&P 500 Value Ishares ETF | 191.23 | 187.936 | +3.294 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.74 | 39.058 | +0.682 (2%) |
| GNTY | Guaranty Bancshares Inc | 33.06 | 32.492 | +0.568 (2%) |
| CVLT | Commvault Systems | 139.53 | 137.147 | +2.383 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 76.89 | 75.577 | +1.313 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.77 | 8.62 | +0.15 (2%) |
| BAP | Credicorp Ltd | 170.99 | 168.059 | +2.931 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.93 | 12.709 | +0.221 (2%) |
| AHH | Armada Hoffler Properties Inc | 11.84 | 11.637 | +0.203 (2%) |
| PMX | Pimco Muni Income Fund III | 8.00 | 7.864 | +0.136 (2%) |
| PIM | Putnam Master Intermediate Income | 3.35 | 3.293 | +0.057 (2%) |
| RDN | Radian Group Inc | 34.96 | 34.367 | +0.593 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.46 | 23.064 | +0.396 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.78 | 12.564 | +0.216 (2%) |
| PCK | Pimco California Muni II | 6.04 | 5.938 | +0.102 (2%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.10 | 39.427 | +0.673 (2%) |
| ADUS | Addus Homecare Corp | 126.37 | 124.244 | +2.126 (2%) |
| BFIN | Bankfinancial Corp | 11.48 | 11.287 | +0.193 (2%) |
| BRKL | Brookline Bancorp | 9.85 | 9.684 | +0.166 (2%) |
| RBCAA | Republic Bancorp Inc | 60.85 | 59.825 | +1.025 (2%) |
| CRS | Carpenter Technology Corp | 132.16 | 129.936 | +2.224 (2%) |
| NUW | Nuveen Muni Value Fund | 14.13 | 13.892 | +0.238 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 51.02 | 50.163 | +0.857 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.22 | 50.357 | +0.863 (2%) |
| MIN | MFS Intermediate Income Trust | 2.755 | 2.709 | +0.046 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 78.51 | 77.196 | +1.314 (2%) |
| SBB | Short Smallcap600 -1X ETF | 15.695 | 15.432 | +0.263 (2%) |
| HLI | Houlihan Lokey | 148.90 | 146.418 | +2.482 (2%) |
| XERS | Xeris Pharmaceuticals Inc | 2.51 | 2.468 | +0.042 (2%) |
| IDT | IDT Corp | 37.42 | 36.799 | +0.621 (2%) |
| TWO | Two Harbors Invt Corp | 13.77 | 13.541 | +0.229 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.97 | 8.821 | +0.149 (2%) |
| PMF | Pimco Muni | 9.50 | 9.343 | +0.157 (2%) |
| UVV | Universal Corp | 52.25 | 51.388 | +0.862 (2%) |
| AEZS | Aeterna Zentaris | 5.72 | 5.626 | +0.094 (2%) |
| SWZ | Swiss Helvetia Fund | 8.64 | 8.498 | +0.142 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.92 | 90.407 | +1.513 (2%) |
| NDP | Tortoise Energy Independence F | 37.17 | 36.56 | +0.61 (2%) |
| BANF | Bancfirst Corp | 101.21 | 99.557 | +1.653 (2%) |
| HLIT | Harmonic Inc | 13.32 | 13.102 | +0.218 (2%) |
| NAC | Nuveen California Divadv Fund | 11.85 | 11.657 | +0.193 (2%) |
| CCD | Calams Dy Cnv IN | 23.56 | 23.175 | +0.385 (2%) |
| RDWR | Radware Ltd | 20.59 | 20.255 | +0.335 (2%) |
| UBSI | United Bkshs Inc | 36.72 | 36.124 | +0.596 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.13 | 10.949 | +0.181 (2%) |
| NAD | Nuveen Divadv Fund | 12.11 | 11.914 | +0.196 (2%) |
| BTT | Blackrock Municipal Target Term | 21.46 | 21.112 | +0.348 (2%) |
| COHN | Cohen & Company Inc | 8.93 | 8.785 | +0.145 (2%) |
| HNI | Hon Industries Inc | 50.95 | 50.128 | +0.822 (2%) |
| HIO | Western Asset High | 3.96 | 3.896 | +0.064 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.24 | 8.107 | +0.133 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.74 | 37.131 | +0.609 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.32 | 19.992 | +0.328 (2%) |
| HMNF | Hmn Financial Inc | 25.50 | 25.09 | +0.41 (2%) |
| BWG | Legg Mason Bw Global Income | 8.71 | 8.57 | +0.14 (2%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.433 | +0.007 (2%) |
| AMPL | Amplitude Inc Cl A | 8.58 | 8.443 | +0.137 (2%) |
| GRNB | Vaneck Green Bond ETF | 24.395 | 24.009 | +0.386 (2%) |
| RPM | RPM International Inc | 115.32 | 113.496 | +1.824 (2%) |
| PFF | US Preferred Stock Ishares ETF | 32.35 | 31.838 | +0.512 (2%) |
| CASI | Casi Pharmaceuticals Inc | 6.50 | 6.397 | +0.103 (2%) |
| GHY | PGIM Global High Yield Fund | 12.56 | 12.362 | +0.198 (2%) |
| GLOB | Globant S.A. | 194.97 | 191.893 | +3.077 (2%) |
| BHV | Blackrock Virginia Muni Trust | 11.38 | 11.202 | +0.178 (2%) |
| NLY | Annaly Capital Management Inc | 20.17 | 19.855 | +0.315 (2%) |
| MVT | Blackrock Munivest Fund II | 11.27 | 11.094 | +0.176 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.77 | 24.382 | +0.388 (2%) |
| LGND | Ligand Pharm | 101.14 | 99.565 | +1.575 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.434 | +0.086 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 126.197 | 124.229 | +1.968 (2%) |
| GNE | Genie Energy Ltd Cl B | 16.38 | 16.126 | +0.254 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 92.41 | 90.976 | +1.434 (2%) |
| HNW | Pioneer Diversified High Income Fund | 12.26 | 12.071 | +0.189 (2%) |
| FCT | Senior Floating Rate II | 10.40 | 10.24 | +0.16 (2%) |
| TVC | Tennessee Valley Authority | 23.16 | 22.805 | +0.355 (2%) |
| TDG | Transdigm Group Inc | 1,294.17 | 1,274.311 | +19.859 (2%) |
| CALM | Cal-Maine Foods IN | 69.01 | 67.955 | +1.055 (2%) |
| CAC | Camden Natl Corp | 37.78 | 37.205 | +0.575 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.196 | 36.628 | +0.568 (2%) |
| CATY | Cathay Genl Bncp | 42.08 | 41.44 | +0.64 (2%) |
| CORT | Corcept Therapeutics | 34.38 | 33.86 | +0.52 (2%) |
| MAT | Mattel Inc | 18.44 | 18.161 | +0.279 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.93 | 105.311 | +1.619 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.915 | 48.175 | +0.74 (2%) |
| L | Loews Corp | 79.39 | 78.19 | +1.20 (2%) |
| IAT | US Regional Banks Ishares ETF | 46.15 | 45.456 | +0.694 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 32.70 | 32.207 | +0.493 (2%) |
| VEON | Veon Ltd ADR | 27.32 | 26.907 | +0.413 (2%) |
| NDSN | Nordson Corp | 244.27 | 240.625 | +3.645 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.63 | 10.472 | +0.158 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 31.08 | 30.617 | +0.463 (2%) |
| GAB | Gabelli Equity Trust | 5.45 | 5.369 | +0.081 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 55.45 | 54.626 | +0.824 (2%) |
| GECC | Great Elm Capital Corp | 10.53 | 10.373 | +0.157 (2%) |
| AWRE | Aware Inc | 2.17 | 2.138 | +0.032 (2%) |
| EQS | Equus Total Return | 1.35 | 1.33 | +0.02 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.65 | 3.596 | +0.054 (2%) |
| HOMB | Home Bancshares Inc | 26.75 | 26.356 | +0.394 (1%) |
| VBFC | Village Bank & Trust | 48.50 | 47.787 | +0.713 (1%) |
| BTZ | Blackrock Preferred | 11.00 | 10.838 | +0.162 (1%) |
| NWN | Northwest Natural Gas Company | 39.22 | 38.645 | +0.575 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.68 | 31.215 | +0.465 (1%) |
| EWU | UK Ishares MSCI ETF | 36.49 | 35.953 | +0.537 (1%) |
| OVID | Ovid Therapeutics Inc | 1.02 | 1.005 | +0.015 (1%) |
| CSCO | Cisco Systems Inc | 48.50 | 47.791 | +0.709 (1%) |
| USAP | Universal Stainless & Alloy | 34.96 | 34.451 | +0.509 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.335 | 18.068 | +0.267 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 44.55 | 43.901 | +0.649 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.52 | 25.148 | +0.372 (1%) |
| JFR | Nuveen Floating Rate | 8.90 | 8.771 | +0.129 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.69 | 20.391 | +0.299 (1%) |
| AGNC | Agnc Investment Corp | 10.21 | 10.063 | +0.147 (1%) |
| BANC | First Pactrust Bancorp | 13.81 | 13.611 | +0.199 (1%) |
| CTBI | Community TR Bancp | 48.02 | 47.333 | +0.687 (1%) |
| QGEN | Qiagen N.V. | 44.48 | 43.845 | +0.635 (1%) |
| RDNT | Radnet Inc | 62.41 | 61.52 | +0.89 (1%) |
| BCO | Brink's Company | 105.70 | 104.19 | +1.51 (1%) |
| ANGO | Angiodynamics Inc | 7.17 | 7.069 | +0.101 (1%) |
| CWBC | Community West Bank | 19.82 | 19.541 | +0.279 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.43 | 10.283 | +0.147 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.49 | 10.342 | +0.148 (1%) |
| IX | Orix Corp ADR | 118.16 | 116.497 | +1.663 (1%) |
| CFG | Citizens Financial Group Inc/Ri | 40.69 | 40.115 | +0.575 (1%) |
| ADSK | Autodesk Inc | 250.37 | 246.86 | +3.51 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.35 | 11.191 | +0.159 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 8.13 | 8.016 | +0.114 (1%) |
| VRSN | Verisign Inc | 181.84 | 179.31 | +2.53 (1%) |
| VTN | Invesco Trust New York Muni | 11.45 | 11.291 | +0.159 (1%) |
| IYG | US Financial Services Ishares ETF | 69.00 | 68.04 | +0.96 (1%) |
| TRST | Trustco Bank Corp NY | 32.88 | 32.425 | +0.455 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.828 | 42.236 | +0.592 (1%) |
| ACNB | Acnb Corp | 39.25 | 38.711 | +0.539 (1%) |
| FARO | Faro Tech Inc | 16.73 | 16.501 | +0.229 (1%) |
| BCH | Banco DE Chile ADR | 24.41 | 24.075 | +0.335 (1%) |
| WHG | Westwood Holdings Group Inc | 12.81 | 12.634 | +0.176 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.28 | 18.03 | +0.25 (1%) |
| NTRA | Natera Inc | 112.90 | 111.349 | +1.551 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.79 | 11.629 | +0.161 (1%) |
| KRC | Kilroy Realty Corp | 34.82 | 34.345 | +0.475 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 77.27 | 76.221 | +1.049 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.70 | 11.542 | +0.158 (1%) |
| PLXS | Plexus Corp | 119.79 | 118.171 | +1.619 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.362 | 12.195 | +0.167 (1%) |
| JEF | Jefferies Financial Group Inc | 56.12 | 55.359 | +0.761 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 23.58 | 23.261 | +0.319 (1%) |
| JKHY | Jack Henry & Assoc | 169.64 | 167.367 | +2.273 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.401 | 43.805 | +0.596 (1%) |
| HPF | John Hancock Pfd II | 17.09 | 16.86 | +0.23 (1%) |
| TIP | TIPS Bond Ishares ETF | 109.49 | 108.021 | +1.469 (1%) |
| NGD | New Gold Inc | 2.33 | 2.299 | +0.031 (1%) |
| RVSB | Riverview Bancorp | 4.44 | 4.381 | +0.059 (1%) |
| JNPR | Juniper Networks | 38.40 | 37.889 | +0.511 (1%) |
| SAP | SAP Ag ADR | 211.33 | 208.521 | +2.809 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.43 | 17.199 | +0.231 (1%) |
| AFB | Alliance National Municipal | 11.455 | 11.303 | +0.152 (1%) |
| UTL | Unitil Corp | 58.28 | 57.51 | +0.77 (1%) |
| FXE | Euro Trust Currencyshares | 102.36 | 101.006 | +1.354 (1%) |
| FXH | Healthcare Alphadex FT ETF | 110.06 | 108.607 | +1.453 (1%) |
| BHLB | Berkshire Hills Bancorp | 26.14 | 25.796 | +0.344 (1%) |
| KMI | Kinder Morgan | 21.13 | 20.853 | +0.277 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 182.60 | 180.203 | +2.397 (1%) |
| PFM | Dividend Achievers Invesco ETF | 44.688 | 44.10 | +0.588 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.399 | +0.151 (1%) |
| HYI | Western Asset High Yield Defined | 12.01 | 11.854 | +0.156 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.301 | 11.155 | +0.146 (1%) |
| TYG | Tortoise Energy Infrastructure Corp | 35.97 | 35.505 | +0.465 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 77.19 | 76.193 | +0.997 (1%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 10.127 | +0.133 (1%) |
| DMF | Dreyfus Muni Income | 7.34 | 7.246 | +0.094 (1%) |
| OCFC | Oceanfirst Financial Corp | 17.09 | 16.87 | +0.22 (1%) |
| EVG | Eaton Vance Short Diversified | 11.13 | 10.987 | +0.143 (1%) |
| ASIX | Advansix Inc | 26.99 | 26.643 | +0.347 (1%) |
| A | Agilent Technologies | 137.20 | 135.448 | +1.752 (1%) |
| ELC | Entergy Louisiana Llc | 22.52 | 22.236 | +0.284 (1%) |
| PRK | Park National Corp | 165.60 | 163.505 | +2.095 (1%) |
| HOOK | Hookipa Pharma Inc | 4.74 | 4.68 | +0.06 (1%) |
| EGP | Eastgroup Properties | 184.94 | 182.599 | +2.341 (1%) |
| IGT | International Game Technology | 21.68 | 21.405 | +0.275 (1%) |
| EZA | South Africa Ishares MSCI ETF | 45.38 | 44.809 | +0.571 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.51 | 7.416 | +0.094 (1%) |
| ECL | Ecolab Inc | 245.05 | 242.002 | +3.048 (1%) |
| WD | Walker & Dunlop | 104.20 | 102.90 | +1.30 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.91 | 14.725 | +0.185 (1%) |
| MOH | Molina Healthcare Inc | 327.48 | 323.434 | +4.046 (1%) |
| UNM | Unumprovident Corp | 54.14 | 53.469 | +0.671 (1%) |
| BME | Blackrock Health Sciences Trust | 41.84 | 41.328 | +0.512 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.91 | 4.85 | +0.06 (1%) |
| INBK | First Internet Bcp | 33.78 | 33.365 | +0.415 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.38 | 11.242 | +0.138 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.016 | 84.973 | +1.043 (1%) |
| SITE | Siteone Landscape Supply | 135.72 | 134.071 | +1.649 (1%) |
| SBCF | Seacoast Banking Corp | 26.46 | 26.14 | +0.32 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.11 | 78.154 | +0.956 (1%) |
| AZO | Autozone | 3,092.56 | 3,055.23 | +37.33 (1%) |
| MET | Metlife Inc | 74.08 | 73.19 | +0.89 (1%) |
| NL | NL Industries | 6.33 | 6.254 | +0.076 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 78.53 | 77.581 | +0.949 (1%) |
| ARAY | Accuray Inc | 1.92 | 1.897 | +0.023 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.24 | 10.118 | +0.122 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.34 | 7.252 | +0.088 (1%) |
| RSG | Republic Services | 202.82 | 200.393 | +2.427 (1%) |
| FGF | Fundamental Global Inc | 1.00 | 0.988 | +0.012 (1%) |
| MBCN | Middlefield Banc | 25.19 | 24.889 | +0.301 (1%) |
| PZC | Pimco California Muni Income Fund III | 7.36 | 7.273 | +0.087 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.62 | 32.234 | +0.386 (1%) |
| ESP | Espey Mfg. & Electronics | 22.30 | 22.038 | +0.262 (1%) |
| LYTS | L S I Industries | 15.33 | 15.149 | +0.181 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.422 | +0.148 (1%) |
| BCBP | Bcb Bancorp Inc | 11.78 | 11.643 | +0.137 (1%) |
| SJW | SJW Corp | 58.91 | 58.222 | +0.688 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.00 | 71.159 | +0.841 (1%) |
| FISK | Empire State Realty Op LP Se | 10.25 | 10.13 | +0.12 (1%) |
| CTSO | Cytosorbents Cor | 1.03 | 1.018 | +0.012 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.44 | 11.308 | +0.132 (1%) |
| KKR | KKR & Company LP | 116.24 | 114.895 | +1.345 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.14 | 78.227 | +0.913 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.45 | 21.202 | +0.248 (1%) |
| COR | Cencora Inc | 234.97 | 232.276 | +2.694 (1%) |
| SWI | Solarwinds Corp | 12.28 | 12.139 | +0.141 (1%) |
| WCN | Waste Connections Inc | 182.62 | 180.528 | +2.092 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.653 | 53.04 | +0.613 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 190.42 | 188.239 | +2.181 (1%) |
| RAND | Rand Capital Corp | 17.34 | 17.143 | +0.197 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.11 | 9.995 | +0.115 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 123.54 | 122.137 | +1.403 (1%) |
| SEB | Seaboard Corp | 3,147.27 | 3,111.856 | +35.414 (1%) |
| FFBC | First Finl Bncp [Oh] | 25.25 | 24.966 | +0.284 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.872 | 11.738 | +0.134 (1%) |
| GDL | The Gdl Fund | 8.08 | 7.989 | +0.091 (1%) |
| UONE | Urban One Inc | 2.04 | 2.017 | +0.023 (1%) |
| BHB | Bar Harbor Bankshares | 29.98 | 29.645 | +0.335 (1%) |
| CRNT | Ceragon Networks Ltd | 2.77 | 2.739 | +0.031 (1%) |
| GSAT | Globalstar | 1.25 | 1.236 | +0.014 (1%) |
| FXO | Financial Alphadex ETF FT | 49.23 | 48.679 | +0.551 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 54.84 | 54.228 | +0.612 (1%) |
| VTV | Value ETF Vanguard | 167.42 | 165.542 | +1.878 (1%) |
| CPLP | Capital Product Part | 16.77 | 16.585 | +0.185 (1%) |
| WY | Weyerhaeuser Company | 30.35 | 30.014 | +0.336 (1%) |
| IYJ | US Industrials Ishares ETF | 125.17 | 123.782 | +1.388 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 52.193 | 51.616 | +0.577 (1%) |
| KLXE | Klx Energy Services Holdings Inc | 6.22 | 6.151 | +0.069 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.615 | 43.135 | +0.48 (1%) |
| MVF | Munivest Fund | 7.45 | 7.368 | +0.082 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.57 | 4.52 | +0.05 (1%) |
| HSII | Heidrick & Struggl | 35.91 | 35.515 | +0.395 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 27.943 | 27.636 | +0.307 (1%) |
| SAM | Boston Beer Company | 284.35 | 281.237 | +3.113 (1%) |
| ROL | Rollins Inc | 49.59 | 49.045 | +0.545 (1%) |
| CGEN | Compugen Ltd | 1.83 | 1.81 | +0.02 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.82 | 12.68 | +0.14 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.68 | 12.542 | +0.138 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.51 | 8.417 | +0.093 (1%) |
| TMP | Tompkinstrustco | 57.05 | 56.433 | +0.617 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.556 | 47.045 | +0.511 (1%) |
| LMB | Limbach Holdings Inc | 60.93 | 60.272 | +0.658 (1%) |
| KBH | KB Home | 79.35 | 78.506 | +0.844 (1%) |
| MMT | MFS Multimarket Income Trust | 4.79 | 4.739 | +0.051 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.49 | 95.46 | +1.03 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.519 | 14.364 | +0.155 (1%) |
| BGH | Babson Capital Global Short Du | 15.12 | 14.958 | +0.162 (1%) |
| HOPE | Hope Bancorp Inc | 12.21 | 12.08 | +0.13 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.81 | 9.706 | +0.104 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.55 | 24.289 | +0.261 (1%) |
| PSMT | Pricesmart Inc | 86.12 | 85.218 | +0.902 (1%) |
| MLNK | Meridianlink Inc | 22.58 | 22.346 | +0.234 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.18 | 10.074 | +0.106 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.27 | 15.112 | +0.158 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 64.66 | 63.986 | +0.674 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.73 | 1.712 | +0.018 (1%) |
| LAD | Lithia Motors | 275.94 | 273.106 | +2.834 (1%) |
| KBE | S&P Bank ETF SPDR | 51.16 | 50.631 | +0.529 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.69 | 5.632 | +0.058 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.82 | 16.649 | +0.171 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.80 | +0.10 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.63 | 6.564 | +0.066 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.72 | 20.513 | +0.207 (1%) |
| MANH | Manhattan Assoc | 250.66 | 248.159 | +2.501 (1%) |
| TNDM | Tandem Diabetes Care | 42.40 | 41.974 | +0.426 (1%) |
| VSAT | Viasat Inc | 17.08 | 16.91 | +0.17 (1%) |
| DBP | DB Precious Metals Fund Invesco | 59.874 | 59.276 | +0.598 (1%) |
| RCUS | Arcus Biosciences Inc | 15.72 | 15.563 | +0.157 (1%) |
| AVAV | Aerovironment Inc | 179.47 | 177.689 | +1.781 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.60 | 27.328 | +0.272 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.50 | 10.396 | +0.104 (1%) |
| JGH | Nuveen Global High Income Fund | 12.92 | 12.792 | +0.128 (1%) |
| ALOT | Astronova Inc | 14.79 | 14.645 | +0.145 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.686 | 55.14 | +0.546 (1%) |
| THFF | First Finl Corp [In] | 42.30 | 41.892 | +0.408 (1%) |
| NFLX | Netflix Inc | 665.77 | 659.394 | +6.376 (1%) |
| CMCSA | Comcast Corp A | 39.61 | 39.232 | +0.378 (1%) |
| OTEX | Open Text Corp | 31.38 | 31.082 | +0.298 (1%) |
| FITBI | Fifth Third Bancorp | 25.98 | 25.733 | +0.247 (1%) |
| ASYS | Amtech Systems Inc | 6.15 | 6.092 | +0.058 (1%) |
| OCC | Optical Cable Corp | 2.76 | 2.734 | +0.026 (1%) |
| WIT | Wipro Ltd ADR | 6.25 | 6.191 | +0.059 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.465 | 7.395 | +0.07 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.86 | 96.944 | +0.916 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.84 | 37.493 | +0.347 (1%) |
| RSP | S&P 500 EW Invesco ETF | 170.45 | 168.874 | +1.576 (1%) |
| RM | Regional Managment Corp | 30.68 | 30.396 | +0.284 (1%) |
| ALVR | Allovir Inc | 0.764 | 0.757 | +0.007 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.50 | 12.386 | +0.114 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.52 | 2.497 | +0.023 (1%) |
| YUM | Yum! Brands | 133.87 | 132.651 | +1.219 (1%) |
| STZ | Constellation Brands Inc | 249.01 | 246.779 | +2.231 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.92 | 43.528 | +0.392 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.03 | 47.601 | +0.429 (1%) |
| TFI | Muni Bond ETF SPDR | 46.64 | 46.223 | +0.417 (1%) |
| BOE | Blackrock Global | 10.89 | 10.794 | +0.096 (1%) |
| XRAY | Dentsply Sirona Inc | 25.55 | 25.324 | +0.226 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 52.348 | 51.888 | +0.46 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.71 | 46.298 | +0.412 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.42 | 51.957 | +0.463 (1%) |
| JPM | JP Morgan Chase & Company | 212.46 | 210.616 | +1.844 (1%) |
| NMM | Navios Maritime Partners LP | 49.75 | 49.316 | +0.434 (1%) |
| TRI | Thomson Reuters Corp | 166.24 | 164.797 | +1.443 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 76.448 | 75.778 | +0.67 (1%) |
| IBKR | Interactive Brokers | 122.54 | 121.488 | +1.052 (1%) |
| GLP | Global Partners LP | 42.26 | 41.896 | +0.364 (1%) |
| HD | Home Depot | 360.05 | 356.951 | +3.099 (1%) |
| MCR | MFS Charter Income Trust | 6.41 | 6.355 | +0.055 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.66 | 5.611 | +0.049 (1%) |
| LADR | Ladder Capital Corp | 11.90 | 11.797 | +0.103 (1%) |
| MCHX | Marchex Inc | 1.75 | 1.735 | +0.015 (1%) |
| CHY | Calamos Cv & High IN | 11.485 | 11.387 | +0.098 (1%) |
| LLY | Eli Lilly and Company | 902.71 | 895.053 | +7.657 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.34 | 6.286 | +0.054 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.40 | 8.329 | +0.071 (1%) |
| ENV | Envestnet Inc | 62.81 | 62.28 | +0.53 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.79 | 7.724 | +0.066 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.96 | 82.264 | +0.696 (1%) |
| LVOL | American Century Low Volatility ETF | 52.594 | 52.151 | +0.443 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.89 | 58.401 | +0.489 (1%) |
| SGU | Star Gas Partners LP | 11.25 | 11.156 | +0.094 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 126.01 | 124.958 | +1.052 (1%) |
| ESBA | Empire State Realty Op LP | 10.20 | 10.115 | +0.085 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 72.965 | 72.361 | +0.604 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.62 | 5.574 | +0.046 (1%) |
| GABC | German Amer Bncp Inc | 38.43 | 38.119 | +0.311 (1%) |
| HUBG | Hub Group Inc A | 44.39 | 44.027 | +0.363 (1%) |
| FBP | First Bancorp | 20.36 | 20.195 | +0.165 (1%) |
| EWA | Australia Ishares MSCI ETF | 25.12 | 24.916 | +0.204 (1%) |
| NTIP | Network-1 Sec Solu | 1.60 | 1.587 | +0.013 (1%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.02 | 8.947 | +0.073 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.16 | 29.914 | +0.246 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.08 | 5.039 | +0.041 (1%) |
| OSS | One Stop Systems Inc | 2.25 | 2.232 | +0.018 (1%) |
| JCTCF | Jewett-Cameron Trd | 4.51 | 4.474 | +0.036 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.45 | 6.399 | +0.051 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.89 | 57.43 | +0.46 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.621 | 33.355 | +0.266 (1%) |
| CIK | Credit Suisse Asset Management | 3.06 | 3.036 | +0.024 (1%) |
| LTRX | Lantronix Inc | 3.70 | 3.671 | +0.029 (1%) |
| GDV | Gabelli Dividend | 23.45 | 23.267 | +0.183 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.54 | 12.442 | +0.098 (1%) |
| BDL | Flanigan's Enterprises | 26.60 | 26.394 | +0.206 (1%) |
| BAM | Brookfield Asset Management Ltd | 40.82 | 40.506 | +0.314 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.19 | 12.096 | +0.094 (1%) |
| AGNCP | Agnc Investment Corp | 24.30 | 24.111 | +0.189 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 60.64 | 60.175 | +0.465 (1%) |
| IAC | Iac Inc | 50.30 | 49.918 | +0.382 (1%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.18 | 50.788 | +0.392 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.25 | +0.04 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.18 | 53.774 | +0.406 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.07 | 71.534 | +0.536 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.79 | 7.733 | +0.057 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 139.97 | 138.935 | +1.035 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.723 | 22.557 | +0.166 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 14.095 | +0.105 (1%) |
| BCV | Bancroft Convertible Fund | 16.20 | 16.082 | +0.118 (1%) |
| FCBC | First Community Bksh | 41.42 | 41.123 | +0.297 (1%) |
| VVR | Invesco Senior Income Trust | 4.32 | 4.289 | +0.031 (1%) |
| MLI | Mueller Industries | 65.89 | 65.42 | +0.47 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.97 | 24.791 | +0.179 (1%) |
| RELX | Relx Plc ADR | 46.20 | 45.871 | +0.329 (1%) |
| EQBK | Equity Bncsrs Cm A | 38.53 | 38.255 | +0.275 (1%) |
| KEY | Keycorp | 15.70 | 15.589 | +0.111 (1%) |
| LPX | Louisiana-Pacific Corp | 92.16 | 91.514 | +0.646 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.579 | +0.061 (1%) |
| AVY | Avery Dennison Corp | 216.91 | 215.402 | +1.508 (1%) |
| MPLX | Mplx LP | 42.62 | 42.325 | +0.295 (1%) |
| WYY | Widepoint Corp | 3.80 | 3.774 | +0.026 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.166 | 49.82 | +0.346 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.85 | 27.659 | +0.191 (1%) |
| GD | General Dynamics Corp | 292.78 | 290.774 | +2.006 (1%) |
| POOL | Pool Corp | 341.37 | 339.052 | +2.318 (1%) |
| SLG | SL Green Realty Corp | 62.63 | 62.207 | +0.423 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.175 | 18.053 | +0.122 (1%) |
| PKW | Buyback Achievers Invesco ETF | 107.71 | 106.979 | +0.731 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 123.08 | 122.251 | +0.829 (1%) |
| CIVB | Civista Bncshrs | 16.57 | 16.458 | +0.112 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.535 | 10.465 | +0.07 (1%) |
| ARR | Armour Residential R | 20.42 | 20.284 | +0.136 (1%) |
| TVE | Tennessee Valley Authority | 22.44 | 22.291 | +0.149 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 107.93 | 107.214 | +0.716 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.24 | 44.943 | +0.297 (1%) |
| ARW | Arrow Electronics | 126.47 | 125.64 | +0.83 (1%) |
| USM | United States Cellular Corp | 54.79 | 54.43 | +0.36 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.93 | 42.649 | +0.281 (1%) |
| UNTY | Unity Bancorp Inc | 32.16 | 31.952 | +0.208 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.15 | 11.079 | +0.071 (1%) |
| SKX | Skechers U.S.A. | 66.08 | 65.659 | +0.421 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 98.62 | 97.992 | +0.628 (1%) |
| SMB | Vaneck Short Muni ETF | 17.24 | 17.131 | +0.109 (1%) |
| INVH | Invitation Homes Inc | 35.95 | 35.72 | +0.23 (1%) |
| CWK | Cushman & Wakefield Plc | 12.38 | 12.301 | +0.079 (1%) |
| NBN | Northeast Bncp | 66.85 | 66.429 | +0.421 (1%) |
| AMP | Ameriprise Financial Services | 430.17 | 427.497 | +2.673 (1%) |
| THO | Thor Industries | 101.03 | 100.401 | +0.629 (1%) |
| WEN | Wendys Company | 16.99 | 16.884 | +0.106 (1%) |
| BJK | Vaneck Gaming ETF | 40.46 | 40.207 | +0.253 (1%) |
| KVHI | K V H Inds Inc | 4.56 | 4.532 | +0.028 (1%) |
| SHIP | Seanergy Maritime Hl | 10.28 | 10.217 | +0.063 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.76 | 46.47 | +0.29 (1%) |
| SELF | Global Self Storage | 5.05 | 5.019 | +0.031 (1%) |
| SA | Seabridge Gold | 15.97 | 15.873 | +0.097 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.97 | 2.952 | +0.018 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 30.99 | 30.803 | +0.187 (1%) |
| DBD | Diebold Nixdorf Incorporated | 40.97 | 40.722 | +0.248 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.28 | 16.182 | +0.098 (1%) |
| TAIT | Taitron Components | 2.87 | 2.853 | +0.017 (1%) |
| ALX | Alexander's Inc | 229.52 | 228.142 | +1.378 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.38 | 15.289 | +0.091 (1%) |
| FBT | Biotechnology Index NYSE ETF | 164.625 | 163.642 | +0.983 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.15 | 107.502 | +0.648 (1%) |
| JBHT | J B Hunt Transport | 167.77 | 166.785 | +0.985 (1%) |
| PCF | Putnam High Income Bond Fund | 6.67 | 6.631 | +0.039 (1%) |
| VZ | Verizon Communications Inc | 41.15 | 40.91 | +0.24 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.92 | 105.294 | +0.626 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.297 | 25.151 | +0.146 (1%) |
| CART | Maplebear Inc [Instacart] | 34.01 | 33.815 | +0.195 (1%) |
| DIA | Dow Industrials SPDR | 404.47 | 402.157 | +2.313 (1%) |
| ECC | Eagle Point Credit Inc | 10.01 | 9.952 | +0.058 (1%) |
| BILI | Bilibili Inc ADR | 15.12 | 15.033 | +0.087 (1%) |
| LNG | Cheniere Energy | 180.64 | 179.618 | +1.022 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.981 | 79.529 | +0.452 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.07 | 18.962 | +0.108 (1%) |
| REXR | Rexford Industrial Realty Inc | 49.35 | 49.07 | +0.28 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.14 | 21.02 | +0.12 (1%) |
| LCII | Lci Industries | 111.67 | 111.034 | +0.636 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.42 | 10.362 | +0.058 (1%) |
| BEST | Best Inc ADR | 2.75 | 2.735 | +0.015 (1%) |
| CMI | Cummins Inc | 293.21 | 291.62 | +1.59 (1%) |
| TW | Tradeweb Markets Inc | 111.81 | 111.196 | +0.614 (1%) |
| BRT | BRT Realty Trust | 18.15 | 18.053 | +0.097 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 123.02 | 122.365 | +0.655 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.69 | 52.407 | +0.283 (1%) |
| CNH | CNH Industrial N.V. | 10.07 | 10.017 | +0.053 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.88 | 9.828 | +0.052 (1%) |
| RGA | Reinsurance Group of America Inc | 212.24 | 211.12 | +1.12 (1%) |
| MC | Moelis | 63.48 | 63.147 | +0.333 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 75.11 | 74.719 | +0.391 (1%) |
| ATRI | Atrion Corp | 459.92 | 457.609 | +2.311 (1%) |
| CIEN | Ciena Corp | 51.16 | 50.901 | +0.259 (1%) |
| CHEF | The Chefs Warehouse | 40.41 | 40.205 | +0.205 (1%) |
| EBF | Ennis Inc | 22.97 | 22.857 | +0.113 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.63 | 10.578 | +0.052 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.035 | 10.982 | +0.053 (0%) |
| CBSH | Commerce Bancshares | 61.24 | 60.947 | +0.293 (0%) |
| SCVL | Shoe Carnival Inc | 40.17 | 39.981 | +0.189 (0%) |
| DEA | Easterly Government Properties | 13.36 | 13.297 | +0.063 (0%) |
| GIGM | Gigamedia Ltd | 1.31 | 1.304 | +0.006 (0%) |
| WSBC | Wesbanco Inc | 30.83 | 30.69 | +0.14 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 125.89 | 125.309 | +0.581 (0%) |
| CMPR | Cimpress N.V. Ord | 90.76 | 90.346 | +0.414 (0%) |
| ENZ | Enzo Biochem | 1.12 | 1.115 | +0.005 (0%) |
| DBA | DB Agriculture Fund Invesco | 24.22 | 24.111 | +0.109 (0%) |
| STAG | Stag Industrial Inc | 39.13 | 38.953 | +0.177 (0%) |
| ICCH | Icc Holdings Inc | 22.824 | 22.725 | +0.099 (0%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.84 | 22.742 | +0.098 (0%) |
| CHCO | City Holding Company | 115.32 | 114.827 | +0.493 (0%) |
| ODC | Oil-Dri Corp of America | 64.52 | 64.249 | +0.271 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.30 | 50.089 | +0.211 (0%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.248 | +0.062 (0%) |
| TY | Tri Continental Corp | 31.54 | 31.412 | +0.128 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.191 | 45.007 | +0.184 (0%) |
| IRIX | Iridex Corp | 2.00 | 1.992 | +0.008 (0%) |
| DDM | Ultra Dow30 2X ETF | 87.50 | 87.15 | +0.35 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.20 | 21.116 | +0.084 (0%) |
| OFS | Ofs Capital Corp | 8.44 | 8.407 | +0.033 (0%) |
| RELY | Remitly Global Inc | 13.44 | 13.388 | +0.052 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.142 | 72.88 | +0.262 (0%) |
| WEAT | Teucrium Wheat | 5.08 | 5.062 | +0.018 (0%) |
| DAVA | Endava Plc ADR | 30.43 | 30.32 | +0.11 (0%) |
| BRAZ | GX Brazil Active ETF | 24.634 | 24.548 | +0.086 (0%) |
| PBPB | Potbelly Corp | 7.55 | 7.524 | +0.026 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.79 | 10.753 | +0.037 (0%) |
| GGB | Gerdau S.A. ADR | 3.26 | 3.249 | +0.011 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 65.87 | 65.644 | +0.226 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.90 | 8.871 | +0.029 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.99 | 49.827 | +0.163 (0%) |
| VO | Midcap ETF Vanguard | 249.03 | 248.221 | +0.809 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.64 | 9.609 | +0.031 (0%) |
| WU | Western Union Company | 12.15 | 12.111 | +0.039 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.78 | 49.624 | +0.156 (0%) |
| CRTO | Criteo S.A. ADR | 44.35 | 44.218 | +0.132 (0%) |
| SHOP | Shopify Inc | 67.01 | 66.812 | +0.198 (0%) |
| ITW | Illinois Tool Works Inc | 243.60 | 242.895 | +0.705 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.32 | 14.278 | +0.042 (0%) |
| WHLRP | Wheeler REIT B Pfd | 2.40 | 2.393 | +0.007 (0%) |
| KIDS | Orthopediatrics Corp | 30.66 | 30.57 | +0.09 (0%) |
| HTBK | Heritage Commerce | 9.68 | 9.653 | +0.027 (0%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.43 | 27.354 | +0.076 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 72.02 | 71.822 | +0.198 (0%) |
| BUSE | First Busey Corp | 26.00 | 25.929 | +0.071 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.00 | 9.973 | +0.027 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.20 | 14.162 | +0.038 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.70 | 90.458 | +0.242 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.141 | +0.109 (0%) |
| CYRX | Cryoport Inc | 8.17 | 8.148 | +0.022 (0%) |
| GAM | General American Investors | 51.21 | 51.075 | +0.135 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.69 | 25.623 | +0.067 (0%) |
| TBIO | Telesis Bio Inc | 3.83 | 3.82 | +0.01 (0%) |
| LBRDA | Liberty Broadband Corp Sr A | 59.49 | 59.339 | +0.151 (0%) |
| EVR | Evercore Partners Inc | 234.09 | 233.536 | +0.554 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.06 | 85.851 | +0.209 (0%) |
| ALCO | Alico Inc | 27.56 | 27.497 | +0.063 (0%) |
| BPOP | Popular Inc | 96.78 | 96.555 | +0.225 (0%) |
| TSBK | Timberland Bancorp | 28.90 | 28.835 | +0.065 (0%) |
| BFZ | Blackrock California Muni Trust | 11.99 | 11.962 | +0.028 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.51 | 10.486 | +0.024 (0%) |
| EXP | Eagle Materials Inc | 240.86 | 240.318 | +0.542 (0%) |
| GEN | Gen Digital Inc | 25.38 | 25.322 | +0.058 (0%) |
| WAB | Wabtec Corp | 160.87 | 160.498 | +0.372 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.246 | 23.192 | +0.054 (0%) |
| PRFT | Perficient Inc | 75.21 | 75.045 | +0.165 (0%) |
| GF | New Germany Fund | 8.36 | 8.342 | +0.018 (0%) |
| WMK | Weis Markets | 67.85 | 67.703 | +0.147 (0%) |
| TSEM | Tower Semiconductor | 40.56 | 40.476 | +0.084 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.79 | 10.767 | +0.023 (0%) |
| FNLC | First Bancorp Inc | 26.03 | 25.978 | +0.052 (0%) |
| NYMT | New York Mtge Trust | 6.38 | 6.367 | +0.013 (0%) |
| NTRS | Northern Trust Corp | 86.66 | 86.484 | +0.176 (0%) |
| APD | Air Products and Chemicals | 268.71 | 268.163 | +0.547 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.41 | 4.401 | +0.009 (0%) |
| HAYN | Haynes Intl Inc | 59.65 | 59.535 | +0.115 (0%) |
| WTM | White Mountains Insurance Group | 1,757.51 | 1,754.108 | +3.402 (0%) |
| FSP | Franklin Street Properties | 1.64 | 1.637 | +0.003 (0%) |
| MXC | Mexco Energy Corp | 11.66 | 11.639 | +0.021 (0%) |
| BRKR | Bruker Corp | 64.01 | 63.897 | +0.113 (0%) |
| PRGO | Perrigo Company | 27.69 | 27.641 | +0.049 (0%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.75 | 14.724 | +0.026 (0%) |
| CORN | Teucrium Corn | 17.89 | 17.857 | +0.033 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.75 | 18.716 | +0.034 (0%) |
| CAPL | Crossamerica Partners LP | 19.80 | 19.765 | +0.035 (0%) |
| NODK | Ni Holdings Inc | 15.20 | 15.173 | +0.027 (0%) |
| MYGN | Myriad Genetics Inc | 26.97 | 26.926 | +0.044 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.35 | 68.242 | +0.108 (0%) |
| PANW | Palo Alto Networks Inc | 335.82 | 335.283 | +0.537 (0%) |
| DVAX | Dynavax Technologies | 11.03 | 11.014 | +0.016 (0%) |
| IEV | Europe 350 Ishares ETF | 55.95 | 55.866 | +0.084 (0%) |
| WEYS | Weyco Gp Inc | 32.26 | 32.215 | +0.045 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 56.99 | 56.913 | +0.077 (0%) |
| FNKO | Funko Inc Cl A | 9.61 | 9.597 | +0.013 (0%) |
| DXPE | Dxp Enterprise | 49.76 | 49.694 | +0.066 (0%) |
| DOG | Short Dow30 -1X ETF | 28.32 | 28.284 | +0.036 (0%) |
| IWR | Russell Midcap Ishares ETF | 83.46 | 83.348 | +0.112 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.45 | 94.324 | +0.126 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 152.11 | 151.931 | +0.179 (0%) |
| LSXMA | Liberty Siriusxm Series A | 22.56 | 22.533 | +0.027 (0%) |
| LSXMK | Liberty Siriusxm Series C | 22.55 | 22.522 | +0.028 (0%) |
| CCB | Coastal Financial Corp | 49.64 | 49.582 | +0.058 (0%) |
| HSIC | Henry Schein Inc | 68.81 | 68.735 | +0.075 (0%) |
| LKFN | Lakeland Finl Corp | 64.80 | 64.731 | +0.069 (0%) |
| WTFC | Wintrust Financial Corp | 103.37 | 103.256 | +0.114 (0%) |
| TPH | Tri Pointe Homes Inc | 42.14 | 42.095 | +0.045 (0%) |
| CNDT | Conduent Inc | 3.61 | 3.606 | +0.004 (0%) |
| STKL | Sunopta Inc | 5.61 | 5.605 | +0.005 (0%) |
| OIA | Invesco Muni Income Trust | 6.45 | 6.444 | +0.006 (0%) |
| HOVNP | Hovnanian Entr Dep A | 17.99 | 17.975 | +0.015 (0%) |
| AIV | Apartment Investment and Management | 8.79 | 8.783 | +0.007 (0%) |
| CHSCP | CHS Inc | 30.07 | 30.049 | +0.021 (0%) |
| AXP | American Express Company | 244.06 | 243.901 | +0.159 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.864 | 2.862 | +0.002 (0%) |
| DGT | Global Dow ETF SPDR | 130.76 | 130.67 | +0.09 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 66.067 | 66.024 | +0.043 (0%) |
| IYT | Transportation Average Ishares ETF | 65.34 | 65.293 | +0.047 (0%) |
| SVRA | Savara Inc | 4.42 | 4.417 | +0.003 (0%) |
| CET | Central Securities Corp | 43.91 | 43.888 | +0.022 (0%) |
| DHIL | Diamond Hill Inv | 152.18 | 152.099 | +0.081 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 116.40 | 116.337 | +0.063 (0%) |
| ADPT | Adaptive Biotechnologies Corp | 4.27 | 4.268 | +0.002 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.29 | 12.284 | +0.006 (0%) |
| PIN | India Invesco ETF | 29.66 | 29.649 | +0.011 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 38.91 | 38.896 | +0.014 (0%) |
| JIVE | Jpmorgan International Value ETF | 56.852 | 56.827 | +0.025 (0%) |
| PWP | Perella Weinberg Partners | 18.08 | 18.075 | +0.005 (0%) |
| WHF | Whitehorse Finance | 11.96 | 11.956 | +0.004 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.74 | 11.736 | +0.004 (0%) |
| CANE | Teucrium Sugar | 11.595 | 11.593 | +0.002 (0%) |
| HONE | Harborone Bancorp Inc | 12.33 | 12.328 | +0.002 (0%) |
| AAN | Aarons Holdings Company | 10.01 | 10.009 | +0.001 (0%) |
| AMRC | Ameresco Inc | 29.41 | 29.406 | +0.004 (0%) |
| AC | Associated Capital Group Inc | 32.561 | 32.559 | +0.002 (0%) |
2128