Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
GSAT Globalstar 24.26 2.331 +21.929 (941%)
TNXP Tonix Pharm Holdings 11.94 1.522 +10.418 (684%)
LENS Sarmaya Thematic ETF 26.02 4.514 +21.506 (476%)
BTAI Bioxcel Therapeutics Inc 2.55 0.482 +2.068 (429%)
EYEN Eyenovia Inc 1.80 0.38 +1.42 (374%)
PWRD Tcw Transform Systems ETF 79.27 17.372 +61.898 (356%)
BLRX Biolinerx Ltd ADR 3.39 0.794 +2.596 (327%)
NCZ Virtus Convertible & Income Fund II 12.75 3.614 +9.136 (253%)
NCV Virtus Convertible & Income Fund 14.01 3.988 +10.022 (251%)
EDGE Mrbl Enhanced Equity ETF 40.35 11.583 +28.767 (248%)
YI 111 Inc ADR 7.00 2.083 +4.917 (236%)
DXF Eason Technology Limited ADR 20.21 6.197 +14.013 (226%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.83 0.668 +1.162 (174%)
ALVR Allovir Inc 9.78 3.804 +5.976 (157%)
APPS Digital Turbine 5.45 2.134 +3.316 (155%)
ZKIN Zk International Group Ltd 2.24 0.959 +1.281 (134%)
STIM Neuronetics Inc 3.93 1.945 +1.985 (102%)
CPIX Cumberland Pharmaceu 4.60 2.441 +2.159 (88%)
MBIO Mustang Bio Inc 2.90 1.589 +1.311 (82%)
INVN Alger Russell Innovation ETF 20.16 11.071 +9.089 (82%)
VNET Vnet Group Inc 9.97 5.496 +4.474 (81%)
BMRA Biomerica Inc 0.751 0.417 +0.334 (80%)
CARA Cara Therapeutics 5.15 2.941 +2.209 (75%)
TRVG Trivago NV ADR 4.36 2.566 +1.794 (70%)
CNR Core Natural Resources Inc 85.15 50.221 +34.929 (70%)
SENS Senseonics Holdings 1.10 0.651 +0.449 (69%)
JG Aurora Mobile Ltd ADR 12.65 7.565 +5.085 (67%)
LTBR Lightbridge Corp 10.82 6.554 +4.266 (65%)
BNDS Infrastructure Capital Bond Income ETF 50.41 30.725 +19.685 (64%)
NDLS Noodles & Company 1.515 0.926 +0.589 (64%)
CAS Simplify China A Shares Plus Income ETF 26.422 16.267 +10.155 (62%)
PSIX Power Solutns Itl Cmn 41.29 26.139 +15.151 (58%)
OPTN Optinose Inc 5.51 3.587 +1.923 (54%)
ICAD Icad Inc 3.36 2.235 +1.125 (50%)
GDS Gds Holdings Ltd ADR 33.75 22.469 +11.281 (50%)
KALA Kala Bio Inc 10.88 7.488 +3.392 (45%)
SPCB Supercom Ltd 10.98 7.572 +3.408 (45%)
WVVI Willamette Valley 6.00 4.224 +1.776 (42%)
ATAI Atai Life Sciences N.V. 2.23 1.573 +0.657 (42%)
XNET Xunlei Ltd ADR 3.13 2.214 +0.916 (41%)
CNL Collective Mng Ltd 6.24 4.415 +1.825 (41%)
BB Blackberry Ltd 5.27 3.751 +1.519 (40%)
DHX Dice Holdings 3.05 2.171 +0.879 (40%)
ASPS Altisource Portfolio 1.03 0.74 +0.29 (39%)
CMRX Chimerix Inc 4.31 3.106 +1.204 (39%)
PL Planet Labs Pbc 6.19 4.49 +1.70 (38%)
SPI Spi Energy Company Ltd 0.766 0.557 +0.209 (38%)
AXSM Axsome Thera 132.20 96.669 +35.531 (37%)
MBOT Microbot Medical Inc 2.05 1.512 +0.538 (36%)
RHE Regional Health Properties 2.774 2.051 +0.723 (35%)
AGL Agilon Health Inc 3.43 2.562 +0.868 (34%)
FPH Five Point Holdings Llc Cl A 5.88 4.395 +1.485 (34%)
FSI Flexible Solutions International Inc 6.20 4.639 +1.561 (34%)
VHC Virnetx Holding Corp 9.17 6.879 +2.291 (33%)
UBX Unity Biotechnology Inc 2.04 1.533 +0.507 (33%)
KOPN Kopin Corp 1.85 1.397 +0.453 (32%)
TAL Tal Education Group ADR 14.00 10.594 +3.406 (32%)
ACMR Acm Research Inc 23.05 17.482 +5.568 (32%)
RFIL RF Industries Ltd 5.63 4.289 +1.341 (31%)
TBRG Trubridge Inc 27.16 20.862 +6.298 (30%)
HEES H&E Equip Services 86.90 66.765 +20.135 (30%)
NVRO Nevro Corp 5.72 4.396 +1.324 (30%)
CMCT Creative Media & Community Trust Corp 0.70 0.539 +0.161 (30%)
TGI Triumph Group 25.35 19.64 +5.71 (29%)
LQDA Liquidia Corp 16.11 12.497 +3.613 (29%)
DAN Dana Inc 16.33 12.676 +3.654 (29%)
PCRX Pacira Pharm Inc 27.25 21.232 +6.018 (28%)
JVA Coffee Holding Company 5.05 3.944 +1.106 (28%)
TDOC Teladoc Health Inc 13.04 10.201 +2.839 (28%)
EM Smart Share Global Ltd ADR 1.16 0.91 +0.25 (27%)
CSBR Champions Oncolog 10.72 8.437 +2.283 (27%)
GFI Gold Fields Ltd ADR 19.38 15.289 +4.091 (27%)
MRNS Marinus Pharma CS 0.55 0.434 +0.116 (27%)
ASM Avino Silver & Gold 1.37 1.083 +0.287 (26%)
BABA Alibaba Group Holding ADR 112.78 89.193 +23.587 (26%)
USAU U.S. Gold Corp 9.11 7.224 +1.886 (26%)
AU Anglogold Ashanti Ltd ADR 33.41 26.534 +6.876 (26%)
MIND Mitcham Industries Inc 9.06 7.201 +1.859 (26%)
SFD Smithfield Foods Inc 21.26 16.897 +4.363 (26%)
SWI Solarwinds Corp 18.23 14.496 +3.734 (26%)
SPIR Spire Global Inc 19.85 15.802 +4.048 (26%)
API Agora Inc Ads 6.06 4.827 +1.233 (26%)
HMY Harmony Gold Mining ADR 12.10 9.669 +2.431 (25%)
LX Lexinfintech Holdings Ltd ADR 7.78 6.22 +1.56 (25%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.85 2.28 +0.57 (25%)
ITCI Intra-Cellular Ther 127.54 102.511 +25.029 (24%)
VTVT Vtv Theraptcs Cl A 18.66 15.015 +3.645 (24%)
PNBK Patriot Natl Bncp 2.35 1.891 +0.459 (24%)
CIA Citizens Inc 5.57 4.491 +1.079 (24%)
AVNW Aviat Networks Inc 22.95 18.523 +4.427 (24%)
SMSI Smith Micro Software 1.45 1.174 +0.276 (24%)
LSE Leishen Energy Holding Co. Ltd 6.19 5.014 +1.176 (23%)
TITN Titan Machinery Inc 19.18 15.548 +3.632 (23%)
DDD 3D Systems Corp 4.37 3.543 +0.827 (23%)
OSS One Stop Systems Inc 4.03 3.275 +0.755 (23%)
ALLT Allot Communications 8.06 6.554 +1.506 (23%)
DCTH Delcath Systems Inc 16.07 13.067 +3.003 (23%)
NYC American Strategic Investment CO 11.24 9.14 +2.10 (23%)
WHLRP Wheeler REIT B Pfd 4.21 3.426 +0.784 (23%)
SSRM Ssr Mining Inc 9.08 7.39 +1.69 (23%)
YRD Yirendai Ltd ADR 6.28 5.119 +1.161 (23%)
IIIV I3 Verticals Inc Cl A 29.67 24.194 +5.476 (23%)
USAS Americas Silver Corp 0.54 0.441 +0.099 (22%)
AUDC Audiocodes Ltd 12.30 10.055 +2.245 (22%)
CLS Celestica Inc 126.58 103.517 +23.063 (22%)
TAX Cambria Tax Aware ETF 24.97 20.426 +4.544 (22%)
XTNT Xtant Medical Holdings Inc 0.586 0.48 +0.106 (22%)
SERV Serve Robotics Inc 18.72 15.362 +3.358 (22%)
YINN FTSE China Bull 3X ETF Direxion 35.26 28.97 +6.29 (22%)
SANW S&W Seed Company 9.21 7.579 +1.631 (22%)
LRN Stride Inc 138.97 114.369 +24.601 (22%)
FUNC First United Corp 41.41 34.186 +7.224 (21%)
TWLO Twilio 143.24 118.395 +24.845 (21%)
TENX Tenax Therapeutics 7.36 6.084 +1.276 (21%)
PLX Protalix Biotherapeutics 2.51 2.075 +0.435 (21%)
AMBO Ambow Education Holding Ltd ADR 2.55 2.111 +0.439 (21%)
KMDA Kamada Ltd 7.91 6.549 +1.361 (21%)
SIFY Sify Techs Ltd ADR 3.83 3.187 +0.643 (20%)
TWI Titan International 9.15 7.617 +1.533 (20%)
TPR Tapestry Inc 81.36 67.755 +13.605 (20%)
G Genpact Ltd 54.77 45.649 +9.121 (20%)
SAN Banco Santander ADR 5.83 4.864 +0.966 (20%)
ESE Esco Technologies Inc 165.39 138.101 +27.289 (20%)
GRO Brazil Potash Corp 3.50 2.923 +0.577 (20%)
LION Lionsgate Studios Corp 8.71 7.281 +1.429 (20%)
NAK Northern Dynasty Minerals 0.714 0.597 +0.117 (20%)
DBVT Dbv Technologies ADR 4.19 3.508 +0.682 (19%)
LPTH Lightpath Tech Inc 3.43 2.873 +0.557 (19%)
CORT Corcept Therapeutics 68.52 57.455 +11.065 (19%)
ISSC Innovative Solutions and Support 10.93 9.169 +1.761 (19%)
CGNT Cognyte Software Ltd 10.76 9.028 +1.732 (19%)
WRLD World Acceptance Corp 146.53 123.028 +23.502 (19%)
RAND Rand Capital Corp 24.03 20.197 +3.833 (19%)
CHMI Cherry Hill Mortgage Investmen 3.41 2.866 +0.544 (19%)
CSPI C S P Inc 20.32 17.086 +3.234 (19%)
PBPB Potbelly Corp 12.55 10.557 +1.993 (19%)
GURE Gulf Resources Inc 0.77 0.648 +0.122 (19%)
IHS IHS Holding Ltd 3.91 3.291 +0.619 (19%)
WWR Westwater Resources 0.892 0.751 +0.141 (19%)
EHTH Ehealth Inc 9.97 8.40 +1.57 (19%)
ASA ASA Gold and Precious Metals 25.69 21.645 +4.045 (19%)
SSYS Stratasys Ltd 11.64 9.814 +1.826 (19%)
BLIN Bridgeline Digital 1.91 1.611 +0.299 (19%)
RAIL Freightcar America 12.72 10.755 +1.965 (18%)
TEAM Atlassian Corp 315.00 267.192 +47.808 (18%)
ADTN Adtran Holdings Inc 11.07 9.392 +1.678 (18%)
CPSH Cps Technologies 1.98 1.68 +0.30 (18%)
GORO Gold Resource Corp 0.317 0.269 +0.048 (18%)
VIAV Viavi Solutions 12.49 10.603 +1.887 (18%)
PRPO Precipio Inc 7.17 6.088 +1.082 (18%)
AIS Vistashares Artificial Intelligence Supercycle E 25.05 21.287 +3.763 (18%)
MAT Mattel Inc 21.85 18.655 +3.195 (17%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.22 10.44 +1.78 (17%)
KGC Kinross Gold Corp 12.06 10.306 +1.754 (17%)
UAMY U S Antimony Corp 1.91 1.633 +0.277 (17%)
CIB Bancolombia S.A. ADR 40.04 34.242 +5.798 (17%)
HIMX Himax Technologies ADR 9.60 8.211 +1.389 (17%)
GTN Gray Media Inc 4.27 3.658 +0.612 (17%)
SMCI Super Micro Computer 38.58 33.059 +5.521 (17%)
LEDS Semileds Corp 1.67 1.433 +0.237 (17%)
PM Philip Morris International Inc 147.98 127.02 +20.96 (16%)
BZUN Baozun Inc ADR 3.43 2.945 +0.485 (16%)
OSIS O S I Systems Inc 208.15 178.759 +29.391 (16%)
PAHC Phibro Anl Htlh A 25.88 22.228 +3.652 (16%)
PULM Pulmatrix Inc 7.56 6.493 +1.067 (16%)
STRT Strattec Security 46.91 40.309 +6.601 (16%)
ATRC Atricure Inc 41.51 35.68 +5.83 (16%)
TRIP Tripadvisor Inc 17.84 15.334 +2.506 (16%)
GILT Gilat Satellite Ntwk 7.45 6.404 +1.046 (16%)
IBIO Ibio Inc 3.17 2.727 +0.443 (16%)
CEG Constellation Energy Corp 313.58 269.794 +43.786 (16%)
GMM Global Mofy Ai Limited 4.00 3.443 +0.557 (16%)
ADPT Adaptive Biotechnologies Corp 7.80 6.715 +1.085 (16%)
VUZI Vuzix Corp 4.12 3.547 +0.573 (16%)
SGRY Surgery Partners CS 25.73 22.162 +3.568 (16%)
BCRX Biocryst Pharma Inc 8.99 7.744 +1.246 (16%)
NU Nu Holdings Ltd Cl A 13.94 12.012 +1.928 (16%)
EC Ecopetrol S.A. ADR 9.80 8.449 +1.351 (16%)
FFIV F5 Inc 308.85 266.288 +42.562 (16%)
ALDX Aldeyra Therapeu 5.93 5.114 +0.816 (16%)
KEQU Kewaunee Scientifi 65.72 56.716 +9.004 (16%)
MTRX Matrix Service Company 15.42 13.314 +2.106 (16%)
CVNA Carvana Company Cl A 271.15 234.319 +36.831 (16%)
ABG Asbury Automotive Group Inc 300.99 260.126 +40.864 (16%)
SLP Simulations Plus Inc 36.03 31.144 +4.886 (16%)
CSGS C S G Sys Intl 63.10 54.549 +8.551 (16%)
WNS Wns Ltd ADR 59.58 51.508 +8.072 (16%)
RDCM Radcom Ltd 14.62 12.645 +1.975 (16%)
PAL Proficient Auto Logistics Inc 10.75 9.30 +1.45 (16%)
OPTT Ocean Power Tech Inc 0.75 0.649 +0.101 (16%)
NVMI Nova Ltd 248.36 215.08 +33.28 (15%)
PRO Pros Holdings 27.07 23.447 +3.623 (15%)
SAGE Sage Therapeutic Com 7.18 6.224 +0.956 (15%)
FLL Full House Rsts 5.39 4.677 +0.713 (15%)
CX Cemex S.A.B. DE C.V. ADR 6.62 5.746 +0.874 (15%)
LNC Lincoln National Corp 38.38 33.312 +5.068 (15%)
RPRX Royalty Pharma Plc Cl A 32.25 28.011 +4.239 (15%)
CGEN Compugen Ltd 2.15 1.868 +0.282 (15%)
GE GE Aerospace 208.82 181.486 +27.334 (15%)
DXPE Dxp Enterprise 101.54 88.264 +13.276 (15%)
SATS Echostar Corp 28.66 24.917 +3.743 (15%)
FORD Forward Inds Inc 5.99 5.211 +0.779 (15%)
CFFI C&F Financial Corp 86.11 74.931 +11.179 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.10 41.887 +6.213 (15%)
SLAB Silicon Labs Inc 147.84 128.835 +19.005 (15%)
USAC USA Compression Partners LP 28.26 24.634 +3.626 (15%)
AEM Agnico-Eagle Mines Ltd 98.37 85.759 +12.611 (15%)
CMCM Cheetah Mobile Inc ADR 5.58 4.866 +0.714 (15%)
MLSS Milestone Scientific 1.18 1.029 +0.151 (15%)
CLNE Clean Energy Fuels 3.33 2.905 +0.425 (15%)
SLS Sellas Life Sciences Group Inc 1.27 1.108 +0.162 (15%)
EZPW Ezcorp Inc 14.05 12.268 +1.782 (15%)
RL Ralph Lauren Corp 272.17 237.765 +34.405 (14%)
AEMD Aethlon Medical 0.682 0.596 +0.086 (14%)
AGI Alamos Gold Inc 22.48 19.652 +2.828 (14%)
IBKR Interactive Brokers 222.02 194.178 +27.842 (14%)
CEE Central Europe and Russia Fund 13.85 12.116 +1.734 (14%)
PLYA Playa Hotels & Resorts N.V. 13.27 11.611 +1.659 (14%)
MTLS Materialise NV ADR 8.97 7.852 +1.118 (14%)
LOGI Logitech Int S.A. 99.88 87.444 +12.436 (14%)
JAKK Jakks Pacific Inc 32.48 28.449 +4.031 (14%)
TPX Tempur-Pedic International Inc 66.58 58.314 +8.266 (14%)
SFM Sprouts Farmers Market 166.05 145.468 +20.582 (14%)
GWRE Guidewire Software Inc 214.44 187.869 +26.571 (14%)
CALX Calix Inc 41.71 36.559 +5.151 (14%)
NTGR Netgear Inc 30.62 26.853 +3.767 (14%)
PLSE Pulse Biosciences CS 21.46 18.83 +2.63 (14%)
IOT Samsara Inc Cl A 55.24 48.472 +6.768 (14%)
ICL Israel Chemicals Ltd 6.06 5.32 +0.74 (14%)
MBI MBIA Inc 7.33 6.436 +0.894 (14%)
LSBK Lake Shore Bancorp 15.82 13.901 +1.919 (14%)
DAVE Dave Inc 103.99 91.419 +12.571 (14%)
CHKP Check Point Software 218.52 192.191 +26.329 (14%)
UGL Ultra Gold 2X ETF 112.60 99.037 +13.563 (14%)
FBIZ First Business Finan 54.99 48.442 +6.548 (14%)
MLAB Mesa Labs Inc 150.77 132.82 +17.95 (14%)
BHF Brighthouse Financial Inc 58.49 51.531 +6.959 (14%)
IRBT Irobot Corp 9.46 8.342 +1.118 (13%)
MESO Mesoblast Ltd ADR 18.33 16.166 +2.164 (13%)
FNV Franco Nev Corp 142.78 125.972 +16.808 (13%)
UNG US Natural Gas Fund 18.58 16.394 +2.186 (13%)
OKTA Okta Inc Cl A 96.92 85.527 +11.393 (13%)
EAT Brinker International 164.23 144.947 +19.283 (13%)
CTRN Citi Trends Inc 28.29 24.982 +3.308 (13%)
BP BP Plc ADR 34.55 30.51 +4.04 (13%)
HUYA Huya Inc ADR 3.68 3.25 +0.43 (13%)
RVP Retractable Technologies 0.81 0.716 +0.094 (13%)
SE Sea Ltd ADR 129.71 114.653 +15.057 (13%)
CLPS Clps Incorp 1.33 1.176 +0.154 (13%)
SBUX Starbucks Corp 111.03 98.187 +12.843 (13%)
NEON Neonode Inc 9.28 8.209 +1.071 (13%)
TISI Team Inc 18.00 15.926 +2.074 (13%)
NMR Nomura Holdings Inc ADR 6.86 6.072 +0.788 (13%)
RBC RBC Bearings Inc 364.59 322.784 +41.806 (13%)
LTM Latam Airlines Group S.A. ADR 31.93 28.271 +3.659 (13%)
AMSC Amer Superconductor 31.72 28.109 +3.611 (13%)
MWA Mueller Water Products 26.84 23.789 +3.051 (13%)
EPOL Poland Ishares MSCI ETF 25.16 22.304 +2.856 (13%)
BSAC Banco Santander Chile ADR 22.01 19.514 +2.496 (13%)
IAG Iamgold Corp 6.38 5.658 +0.722 (13%)
MT Arcelormittal ADR 27.37 24.276 +3.094 (13%)
DERM Journey Medical Corp 5.15 4.568 +0.582 (13%)
BTI British American Tobacco Industries ADR 42.52 37.719 +4.801 (13%)
EAST Eastside Distilling Inc 0.887 0.787 +0.10 (13%)
XPL Solitario Resources Corp 0.71 0.63 +0.08 (13%)
LZ Legalzoom.com Inc 9.26 8.219 +1.041 (13%)
MPW Medical Properties Trust 4.75 4.221 +0.529 (13%)
MX Magnachip Semiconductor Corp 4.60 4.088 +0.512 (13%)
PDD Pdd Holdings Inc 117.45 104.399 +13.051 (12%)
OCC Optical Cable Corp 4.35 3.867 +0.483 (12%)
FRD Friedman Industries Inc 17.18 15.284 +1.896 (12%)
FSM Fortuna Silver Mines 5.25 4.671 +0.579 (12%)
MIDD Middleby Corp 164.52 146.427 +18.093 (12%)
VERI Veritone Inc 3.29 2.929 +0.361 (12%)
KTEC KS Hang Seng Tech Index ETF 15.51 13.81 +1.70 (12%)
TTWO Take-Two Interactive 209.94 186.921 +23.019 (12%)
MBIN Merchants Bancorp 43.55 38.779 +4.771 (12%)
HTZ Hertz Global Holdings Inc 4.50 4.008 +0.492 (12%)
EVER Everquote Inc Cl A 21.56 19.21 +2.35 (12%)
DRD Drdgold Ltd ADR 10.76 9.589 +1.171 (12%)
SAP SAP Ag ADR 288.87 257.496 +31.374 (12%)
OPRA Opera Ltd ADR 21.27 18.961 +2.309 (12%)
MVIS Microvision 1.41 1.257 +0.153 (12%)
MPWR Monolithic Power Sys 695.80 620.335 +75.465 (12%)
CYBR Cyberark Soft Ord 383.29 341.847 +41.443 (12%)
TPB Turning Point Brands 67.70 60.404 +7.296 (12%)
SAND Sandstorm Gold Ltd 6.44 5.747 +0.693 (12%)
AR Antero Resources Corp 40.02 35.716 +4.304 (12%)
SYPR Sypris Solutions 2.21 1.973 +0.237 (12%)
OXBR Oxbridge Ord Shrs 4.50 4.018 +0.482 (12%)
EDR Endeavor Group Holdings Inc Cl A 34.56 30.871 +3.689 (12%)
DGII Digi Intl Inc 35.34 31.57 +3.77 (12%)
SFIX Stitch Fix Inc 5.14 4.592 +0.548 (12%)
NFG National Fuel Gas Company 72.54 64.812 +7.728 (12%)
NRT North European Oil Royality Trust 4.94 4.414 +0.526 (12%)
NVFY Nova Lifestyle Inc 0.64 0.572 +0.068 (12%)
SBFG Sb Financial Group 24.08 21.523 +2.557 (12%)
VGZ Vista Gold Corp 0.66 0.59 +0.07 (12%)
ATRO Astronics Corp 18.77 16.782 +1.988 (12%)
UNFI United Nat Foods 31.00 27.715 +3.285 (12%)
CNOB Connectone Bancorp 27.57 24.654 +2.916 (12%)
TBBK The Bancorp Inc 62.51 55.904 +6.606 (12%)
OZK Bank Ozk 53.17 47.55 +5.62 (12%)
SPH Suburban Propane Partners LP 21.20 18.964 +2.236 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 6.272 +0.738 (12%)
IRTC Irhythm Technologies Inc 106.89 95.661 +11.229 (12%)
ATGE Adtalem Global Education Inc 106.33 95.225 +11.105 (12%)
FTNT Fortinet Inc 108.77 97.458 +11.312 (12%)
GDX Vaneck Gold Miners ETF 41.44 37.13 +4.31 (12%)
BUR Burford Capital Ltd 15.09 13.522 +1.568 (12%)
JBL Jabil Circuit 167.32 149.955 +17.365 (12%)
IIIN Insteel Industries 31.45 28.198 +3.252 (12%)
THFF First Finl Corp [In] 53.53 48.00 +5.53 (12%)
EQT Eqt Corp 53.76 48.216 +5.544 (12%)
DV Doubleverify Holdings Inc 22.47 20.158 +2.312 (11%)
GHI Greystone Housing Impact Investors LP 12.85 11.528 +1.322 (11%)
MRCY Mercury Sys Inc 46.38 41.618 +4.762 (11%)
SHOP Shopify Inc 123.59 110.934 +12.656 (11%)
TWO Two Harbors Invt Corp 13.28 11.922 +1.358 (11%)
GNTY Guaranty Bancshares Inc 41.59 37.338 +4.252 (11%)
DAR Darling International Inc 40.50 36.361 +4.139 (11%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.915 16.086 +1.829 (11%)
HL Hecla Mining Company 6.06 5.442 +0.618 (11%)
SOHU Sohu.com Inc ADR 14.46 12.986 +1.474 (11%)
BJ Bj's Wholesale Club Holdings Inc 106.97 96.07 +10.90 (11%)
PBI Pitney Bowes Inc 8.74 7.849 +0.891 (11%)
VSTM Verastem Inc 5.74 5.155 +0.585 (11%)
BSX Boston Scientific Corp 105.98 95.193 +10.787 (11%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.04 5.427 +0.613 (11%)
RELY Remitly Global Inc 25.21 22.651 +2.559 (11%)
HALO Halozyme Therapeutic 57.33 51.512 +5.818 (11%)
DQ Daqo New Energy ADR 21.16 19.017 +2.143 (11%)
SSNC SS&C Technologies 86.71 77.939 +8.771 (11%)
BFLY Butterfly Network Inc 4.06 3.65 +0.41 (11%)
HTCO High-Trend International Group 3.15 2.832 +0.318 (11%)
PRTH Priority Techno Holdings Inc 10.94 9.836 +1.104 (11%)
VRSN Verisign Inc 227.38 204.452 +22.928 (11%)
CART Maplebear Inc [Instacart] 49.69 44.696 +4.994 (11%)
SNX Synnex Corp 143.03 128.666 +14.364 (11%)
EOLS Evolus Inc 13.48 12.128 +1.352 (11%)
CTSO Cytosorbents Cor 1.07 0.963 +0.107 (11%)
CVCO Cavco Inds Inc 531.72 478.768 +52.952 (11%)
ALK Alaska Air Group 72.85 65.593 +7.257 (11%)
PTEN Patterson-Uti Energy 9.23 8.313 +0.917 (11%)
ABT Abbott Laboratories 131.44 118.419 +13.021 (11%)
TLF Tandy Leather Fctry 5.15 4.64 +0.51 (11%)
RMBS Rambus Inc 64.89 58.476 +6.414 (11%)
ARI Apollo Commercial Real Estate 9.99 9.011 +0.979 (11%)
KFFB Kentucky First Fed 3.28 2.959 +0.321 (11%)
CUBI Customers Bancorp 58.08 52.40 +5.68 (11%)
NEM Newmont Mining Corp 45.49 41.044 +4.446 (11%)
IBM International Business Machines 254.70 229.831 +24.869 (11%)
ENIC Enersis Chile S.A. ADR 3.24 2.924 +0.316 (11%)
AMPL Amplitude Inc Cl A 12.45 11.236 +1.214 (11%)
WPM Wheaton Precious Metals 66.80 60.287 +6.513 (11%)
X United States Steel Corp 39.26 35.438 +3.822 (11%)
PVBC Provident Bancorp CS 12.75 11.51 +1.24 (11%)
KINS Kingstone Cos Inc 17.40 15.713 +1.687 (11%)
UGI Ugi Corp 32.14 29.022 +3.118 (11%)
FLIC First of Long Isla 14.13 12.764 +1.366 (11%)
ATUS Altice USA Inc Cl A 2.91 2.629 +0.281 (11%)
TIGR Up Fintech Holding Ltd ADR 7.45 6.732 +0.718 (11%)
FCCO First Community Corp 27.62 24.962 +2.658 (11%)
TZOO Travelzoo Inc 22.38 20.226 +2.154 (11%)
PAGS Pagseguro Digital Ltd Cl A 7.70 6.96 +0.74 (11%)
SRCE 1st Source Corp 67.65 61.168 +6.482 (11%)
KLAC K L A-Tencor Corp 758.96 686.209 +72.751 (11%)
UNL US 12 Month Natural Gas 9.02 8.157 +0.863 (11%)
ITRN Ituran Location 34.97 31.631 +3.339 (11%)
BOOM Dynamic Materials 8.39 7.589 +0.801 (11%)
SKY Champion Homes Inc 105.67 95.607 +10.063 (11%)
HQY Healthequity 112.63 101.938 +10.692 (10%)
CVU CPI Aerostructures 4.85 4.39 +0.46 (10%)
NTES Netease Inc ADR 105.54 95.526 +10.014 (10%)
SAH Sonic Automotive 74.76 67.677 +7.083 (10%)
LPSN Liveperson Inc 1.29 1.168 +0.122 (10%)
NHTC Natural Hlth Trd 5.34 4.835 +0.505 (10%)
LYG Lloyds Banking Group Plc ADR 3.13 2.835 +0.295 (10%)
TTI Tetra Technologies 4.46 4.04 +0.42 (10%)
AZZ Azz Inc 97.52 88.34 +9.18 (10%)
BCS Barclays Plc ADR 15.23 13.797 +1.433 (10%)
LKCO Luokung Technology Corp 2.01 1.822 +0.188 (10%)
DDS Dillard's 500.89 454.133 +46.757 (10%)
ATEN A10 Networks Inc 20.61 18.686 +1.924 (10%)
YUM Yum! Brands 146.65 132.98 +13.67 (10%)
BCH Banco DE Chile ADR 25.97 23.556 +2.414 (10%)
GRN Ipath Series B Carbon ETN 32.02 29.043 +2.977 (10%)
SANM Sanmina Corp 88.81 80.568 +8.242 (10%)
CZNC Citizens Nrthn Corp 21.81 19.792 +2.018 (10%)
INSE Inspired Entertainment Inc 10.37 9.41 +0.96 (10%)
YY YY Inc ADR 45.20 41.025 +4.175 (10%)
NBN Northeast Bncp 108.15 98.164 +9.986 (10%)
OSK Oshkosh Truck Corp 111.13 100.87 +10.26 (10%)
INSG Inseego Corp 12.69 11.519 +1.171 (10%)
DOMO Domo Inc Cl B 8.62 7.826 +0.794 (10%)
CYD China Yuchai International 11.19 10.161 +1.029 (10%)
DENN Dennys Corp 6.85 6.22 +0.63 (10%)
MELI Mercadolibre Inc 2,043.62 1,855.889 +187.731 (10%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.99 15.435 +1.555 (10%)
NSP Insperity Inc 85.49 77.686 +7.804 (10%)
CTSH Cognizant Tech Sol 87.88 79.859 +8.021 (10%)
ENTX Entera Bio Ltd 2.44 2.218 +0.222 (10%)
CBNK Capital Bancorp Inc 32.32 29.385 +2.935 (10%)
ORMP Oramed Pharma 2.58 2.346 +0.234 (10%)
CQQQ China Technology Invesco ETF 44.32 40.31 +4.01 (10%)
SIRI Siriusxm Holdings Inc 25.94 23.594 +2.346 (10%)
ARIS Aris Water Solutions Inc Cl A 28.88 26.275 +2.605 (10%)
ESLT Elbit Systems Ltd 303.09 275.779 +27.311 (10%)
HURC Hurco Cos Inc 22.50 20.477 +2.023 (10%)
HSBC HSBC Holdings Plc ADR 54.60 49.69 +4.91 (10%)
NTB Bank of Butterfield Ltd 40.72 37.06 +3.66 (10%)
NTCT Netscout Systems 24.66 22.444 +2.216 (10%)
TD Toronto Dominion Bank 60.68 55.237 +5.443 (10%)
NFLX Netflix Inc 1,009.95 919.483 +90.467 (10%)
ZG Zillow Grp Inc Cl A 83.84 76.328 +7.512 (10%)
LINC Lincoln Educational 17.49 15.929 +1.561 (10%)
MBWM Mercantile Bank Corp 51.87 47.242 +4.628 (10%)
LLY Eli Lilly and Company 865.00 787.851 +77.149 (10%)
MKL Markel Corp 1,945.59 1,772.537 +173.053 (10%)
SES Ses Ai Corp 1.08 0.984 +0.096 (10%)
ENVA Enova International Inc 114.54 104.371 +10.169 (10%)
PAAS Pan Amer Silver Corp 24.30 22.148 +2.152 (10%)
AJG Arthur J. Gallagher & Company 322.00 293.791 +28.209 (10%)
UPV Ultra FTSE Europe 2X ETF 63.57 58.009 +5.561 (10%)
NRIM Northrim Bancorp Inc 89.58 81.75 +7.83 (10%)
CENX Century Aluminum C 21.76 19.86 +1.90 (10%)
GDXJ Vaneck Junior Gold Miners ETF 51.34 46.858 +4.482 (10%)
RGS Regis Corp 25.97 23.704 +2.266 (10%)
RFL Rafael Holdings Inc 2.11 1.926 +0.184 (10%)
FCAP First Capital Inc 34.96 31.916 +3.044 (10%)
JCI Johnson Controls Intl 89.16 81.396 +7.764 (10%)
ILPT Industrial Logistics Properties Trust 4.04 3.688 +0.352 (10%)
COST Costco Wholesale 1,055.75 963.988 +91.762 (10%)
ESSA Essa Bancorp Inc 22.09 20.172 +1.918 (10%)
SENEB Seneca Foods Corp B 81.43 74.367 +7.063 (10%)
JPM JP Morgan Chase & Company 274.99 251.264 +23.726 (9%)
IQ Iqiyi Inc ADR 2.31 2.111 +0.199 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 11.68 +1.10 (9%)
CDZI Cadiz Inc 4.98 4.552 +0.428 (9%)
PRAA Pra Group Inc 23.41 21.398 +2.012 (9%)
AN Autonation Inc 195.15 178.397 +16.753 (9%)
IDCC Interdigital Inc 206.49 188.839 +17.651 (9%)
BSBR Banco Santander Brasil S.A. ADR 4.61 4.216 +0.394 (9%)
MMM 3M Company 150.07 137.323 +12.747 (9%)
CRTO Criteo S.A. ADR 43.99 40.256 +3.734 (9%)
PPC Pilgrim's Pride 52.32 47.89 +4.43 (9%)
WSBC Wesbanco Inc 37.08 33.943 +3.137 (9%)
CDE Coeur Mining Inc 6.98 6.392 +0.588 (9%)
APP Applovin Corp Cl A 375.25 343.671 +31.579 (9%)
EXC Exelon Corp 42.20 38.647 +3.553 (9%)
FWONA Liberty Media Formula One Sr A 92.42 84.64 +7.78 (9%)
MYFW First Western Financial Inc 21.84 20.003 +1.837 (9%)
CVLT Commvault Systems 178.54 163.586 +14.954 (9%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.65 28.085 +2.565 (9%)
WMT Walmart Inc 102.47 93.929 +8.541 (9%)
GLP Global Partners LP 56.25 51.581 +4.669 (9%)
FENC Fennec Pharmaceuticals Inc 6.59 6.043 +0.547 (9%)
DAVA Endava Plc ADR 33.80 30.994 +2.806 (9%)
ECH Chile Ishares MSCI ETF 28.31 25.963 +2.347 (9%)
VIPS Vipshop Holdings Ltd ADR 15.05 13.802 +1.248 (9%)
RACE Ferrari N.V. 474.96 435.715 +39.245 (9%)
FOXA Fox Corp Cl A 53.47 49.065 +4.405 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.04 8.296 +0.744 (9%)
NOK Nokia Corp ADR 4.90 4.497 +0.403 (9%)
CLSD Clearside Biomedi 1.07 0.982 +0.088 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.77 8.051 +0.719 (9%)
FAS Financial Bull 3X ETF Direxion 179.42 164.704 +14.716 (9%)
AVL Avgo Bull 2X ETF Direxion 33.35 30.62 +2.73 (9%)
NWS News Corp Cl B 34.28 31.481 +2.799 (9%)
V Visa Inc 350.72 322.093 +28.627 (9%)
FOX Fox Corp Cl B 50.62 46.488 +4.132 (9%)
FI Fiserv Inc 229.89 211.135 +18.755 (9%)
JD Jd.com Inc ADR 40.66 37.359 +3.301 (9%)
T AT&T Inc 25.15 23.11 +2.04 (9%)
UNF Unifirst Corp 220.78 202.883 +17.897 (9%)
WELL Welltower Inc 143.40 131.797 +11.603 (9%)
Z Zillow Group Cl C 86.32 79.352 +6.968 (9%)
ARCO Arcos Dorados Holdings Inc 8.37 7.697 +0.673 (9%)
C Citigroup Inc 81.11 74.596 +6.514 (9%)
UNTY Unity Bancorp Inc 49.78 45.79 +3.99 (9%)
AVGO Broadcom Ltd 235.04 216.315 +18.725 (9%)
IDXX Idexx Laboratories 466.30 429.19 +37.11 (9%)
NGD New Gold Inc 3.01 2.771 +0.239 (9%)
ARAY Accuray Inc 2.29 2.108 +0.182 (9%)
FET Forum Energy Technologies Inc 17.98 16.552 +1.428 (9%)
DB Deutsche Bank Ag 19.65 18.091 +1.559 (9%)
EWD Sweden Ishares MSCI ETF 42.52 39.147 +3.373 (9%)
MRX Marex Group Plc 35.27 32.474 +2.796 (9%)
TRI Thomson Reuters Corp 178.59 164.447 +14.143 (9%)
PERI Perion Network Ltd 9.56 8.803 +0.757 (9%)
LRCX Lam Research Corp 83.25 76.671 +6.579 (9%)
PLD Prologis Inc 121.77 112.164 +9.606 (9%)
EXPE Expedia Group Inc 197.91 182.329 +15.581 (9%)
SNCR Synchronoss Technologies Inc 10.35 9.537 +0.813 (9%)
XYL Xylem Inc 132.04 121.674 +10.366 (9%)
EPAM Epam Systems Inc 263.92 243.224 +20.696 (9%)
PENN Penn Entertainment Inc 21.63 19.941 +1.689 (8%)
MAG MAG Silver Corp 16.23 14.97 +1.26 (8%)
RDVT Red Violet Inc 39.96 36.855 +3.105 (8%)
TKR Timken Company 82.11 75.757 +6.353 (8%)
HTH Hilltop Holdings Inc 32.55 30.034 +2.516 (8%)
INSM Insmed Inc 79.51 73.37 +6.14 (8%)
BECN Beacon Roofing Suppl 119.44 110.234 +9.206 (8%)
EXLS Exlservice Holdings 50.99 47.061 +3.929 (8%)
DHT Dht Holdings 11.07 10.218 +0.852 (8%)
RYI Ryerson Holding Corp 23.18 21.396 +1.784 (8%)
SNOW Snowflake Inc Cl A 183.55 169.435 +14.115 (8%)
FORTY Formula Sys [1985] ADR 97.35 89.909 +7.441 (8%)
FRME First Merchants Corp 45.22 41.783 +3.437 (8%)
CHEF The Chefs Warehouse 54.48 50.342 +4.138 (8%)
EQH Axa Equitable Holdings Inc 53.73 49.651 +4.079 (8%)
NOV Nov Inc 16.30 15.063 +1.237 (8%)
COKE Coca-Cola Consolidated Inc 1,402.61 1,296.356 +106.254 (8%)
FRBA First Bank 15.62 14.439 +1.181 (8%)
CLF Cleveland-Cliffs Inc 11.30 10.447 +0.853 (8%)
RNGR Ranger Energy Services Inc Cl A 17.56 16.233 +1.327 (8%)
LGCY Legacy Education Inc 8.93 8.257 +0.673 (8%)
TREE Lendingtree Inc 45.15 41.746 +3.404 (8%)
SNY Sanofi-Aventis S.A. ADR 53.90 49.844 +4.056 (8%)
NNDM Nano Dimension ADR 2.59 2.395 +0.195 (8%)
RELX Relx Plc ADR 51.33 47.469 +3.861 (8%)
ECOR Electrocore Inc 16.40 15.167 +1.233 (8%)
ASUR Asure Software 11.43 10.573 +0.857 (8%)
TDS Telephone and Data Systems 37.44 34.63 +2.81 (8%)
NTNX Nutanix Inc 71.69 66.324 +5.366 (8%)
BRN Barnwell Industries 1.81 1.675 +0.135 (8%)
IHT Innsuites Hospitality Trust 2.55 2.36 +0.19 (8%)
HERO GX Video Games & Esports ETF 26.21 24.257 +1.953 (8%)
IART Integra Lifesciences 25.81 23.886 +1.924 (8%)
TRNO Terreno Realty Corp 66.90 61.931 +4.969 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.46 6.906 +0.554 (8%)
PRT Permrock Royalty Trust Trust Units 4.23 3.917 +0.313 (8%)
FXI China Largecap Ishares ETF 33.34 30.879 +2.461 (8%)
COE 51Talk Online Education Group 20.10 18.616 +1.484 (8%)
ABBV Abbvie Inc 191.83 177.678 +14.152 (8%)
KTOS Kratos Defns 32.00 29.648 +2.352 (8%)
ICE Intercontinental Exchange 166.94 154.685 +12.255 (8%)
OB Outbrain Inc 7.08 6.561 +0.519 (8%)
SMBK Smartfinancial Inc 36.24 33.595 +2.645 (8%)
NATH Nathan's Famous IN 88.20 81.77 +6.43 (8%)
LOPE Grand Canyon Educati 181.43 168.232 +13.198 (8%)
OMAB Grupo Aeroportuario ADR 78.97 73.224 +5.746 (8%)
PBH Prestige Brand Holdings 85.96 79.702 +6.258 (8%)
FHN First Horizon Corp 22.43 20.80 +1.63 (8%)
BETR Better Home & Finance Holding CO 11.61 10.766 +0.844 (8%)
OPRX Optimizerx Corp 5.60 5.193 +0.407 (8%)
CALM Cal-Maine Foods IN 113.98 105.705 +8.275 (8%)
COCO The Vita Coco Company Inc 39.19 36.343 +2.847 (8%)
GPI Group 1 Automotive 468.54 434.528 +34.012 (8%)
SWZ Swiss Helvetia Fund 8.69 8.059 +0.631 (8%)
BWB Bridgewater Bancshares Inc 15.21 14.106 +1.104 (8%)
AZN Astrazeneca Plc ADR 72.73 67.481 +5.249 (8%)
ORN Orion Group Holdings Inc 8.56 7.943 +0.617 (8%)
EDAP Edap Tms Sa ADR 2.485 2.306 +0.179 (8%)
EBTC Enterprise Bancorp 43.70 40.554 +3.146 (8%)
KODK Eastman Kodak 7.37 6.84 +0.53 (8%)
AMGN Amgen Inc 296.66 275.358 +21.302 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 41.79 38.789 +3.001 (8%)
SGU Star Gas Partners LP 12.71 11.797 +0.913 (8%)
EUFN Europe Financials Ishares MSCI ETF 26.07 24.199 +1.871 (8%)
ACI Albertsons Companies Inc Cl A 21.29 19.762 +1.528 (8%)
GIB CGI Group 120.78 112.117 +8.663 (8%)
ECL Ecolab Inc 261.23 242.50 +18.73 (8%)
BKR Baker Hughes Company 47.11 43.739 +3.371 (8%)
WTS Watts Water Technologies 224.67 208.626 +16.044 (8%)
PGJ Golden Dragon China Invesco ETF 28.58 26.54 +2.04 (8%)
IRMD Iradimed Corp 60.97 56.624 +4.346 (8%)
BHVN Biohaven Ltd 42.53 39.507 +3.023 (8%)
KO Coca-Cola Company 67.60 62.804 +4.796 (8%)
FR First Industrial Realty Trust 56.02 52.046 +3.974 (8%)
PHYS Sprott Physical Gold Trust ETV 22.42 20.828 +1.592 (8%)
CQP Cheniere Energy Partners LP 62.24 57.832 +4.408 (8%)
INUV Inuvo Inc 0.48 0.446 +0.034 (8%)
TLN Talen Energy Corporation 233.95 217.378 +16.572 (8%)
ALCO Alico Inc 30.57 28.409 +2.161 (8%)
MG Mistras Group Inc 10.08 9.368 +0.712 (8%)
CNDT Conduent Inc 4.36 4.052 +0.308 (8%)
NUE Nucor Corp 138.11 128.369 +9.741 (8%)
NCSM Ncs Multistage Holdings Inc 29.32 27.253 +2.067 (8%)
DPZ Domino's Pizza Inc 474.02 440.652 +33.368 (8%)
FARM Farmer Brothers 1.99 1.851 +0.139 (8%)
ROP Roper Industries 581.04 540.516 +40.524 (8%)
VVV Valvoline Inc 40.10 37.304 +2.796 (8%)
PSX Phillips 66 129.55 120.532 +9.018 (7%)
WILC G Willi-Food Intl 17.24 16.043 +1.197 (7%)
GS Goldman Sachs Group 647.24 602.313 +44.927 (7%)
MFG Mizuho Financial Group ADR 5.49 5.109 +0.381 (7%)
AXON Axon Enterprise Inc 669.26 622.91 +46.35 (7%)
ANGO Angiodynamics Inc 10.78 10.035 +0.745 (7%)
BOSC Bos Better Online 3.81 3.547 +0.263 (7%)
DVA Davita Healthcare Partners Inc 173.75 161.763 +11.987 (7%)
HMN Horace Mann Educators Corp 42.43 39.504 +2.926 (7%)
LTL Ultra Telecommunications 2X ETF 94.419 87.905 +6.514 (7%)
RRC Range Resources Corp 39.57 36.843 +2.727 (7%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.39 45.055 +3.335 (7%)
FWONK Liberty Media Formula One Sr C 99.63 92.766 +6.864 (7%)
NURO Neurometrix Inc 4.38 4.079 +0.301 (7%)
FNKO Funko Inc Cl A 13.79 12.842 +0.948 (7%)
XYF X Financial ADR 8.33 7.762 +0.568 (7%)
TV Grupo Televisa S.A. ADR 2.01 1.873 +0.137 (7%)
HUBS Hubspot Inc 784.45 731.106 +53.344 (7%)
WWD Woodward Inc 193.27 180.179 +13.091 (7%)
ACN Accenture Plc 390.01 363.59 +26.42 (7%)
HFBL Home Federal Bancorp Inc 13.69 12.763 +0.927 (7%)
UTI Universal Technical Institute Inc 27.93 26.039 +1.891 (7%)
EWG Germany Ishares MSCI ETF 35.40 33.004 +2.396 (7%)
ATI Ati Inc 61.86 57.678 +4.182 (7%)
IAU Gold Trust Ishares 54.69 50.998 +3.692 (7%)
GLD Gold SPDR 267.39 249.36 +18.03 (7%)
SGOL Physical Gold ETF 27.65 25.789 +1.861 (7%)
VFC V.F. Corp 24.35 22.713 +1.637 (7%)
WMG Warner Music Group Corp Cl A 33.69 31.425 +2.265 (7%)
HTBK Heritage Commerce 10.49 9.785 +0.705 (7%)
TURN 180 Degree Capital Corp 3.99 3.724 +0.266 (7%)
DKS Dick's Sporting Goods Inc 243.99 227.762 +16.228 (7%)
ONB Old National Bncp 24.10 22.501 +1.599 (7%)
FEZ Euro Stoxx 50 ETF SPDR 53.46 49.912 +3.548 (7%)
SCYX Scynexis Inc 1.19 1.111 +0.079 (7%)
EGP Eastgroup Properties 178.80 166.948 +11.852 (7%)
LPLA Lpl Financial Holdings 364.04 339.952 +24.088 (7%)
WFC Wells Fargo & Company 79.64 74.37 +5.27 (7%)
LYV Live Nation Entertainment 146.79 137.084 +9.706 (7%)
MGIC Magic Software Enterprises 13.10 12.237 +0.863 (7%)
STLD Steel Dynamics Inc 134.86 125.988 +8.872 (7%)
HLT Hilton Inc 269.12 251.416 +17.704 (7%)
EFO Ultra MSCI EAFE 2X ETF 46.30 43.264 +3.036 (7%)
CCOI Cogent Comm Hlds 81.89 76.528 +5.362 (7%)
PXLW Pixelworks Inc 0.841 0.786 +0.055 (7%)
SBCF Seacoast Banking Corp 30.03 28.077 +1.953 (7%)
CCB Coastal Financial Corp 88.79 83.009 +5.781 (7%)
MDT Medtronic Inc 91.20 85.273 +5.927 (7%)
EWI Italy Ishares MSCI ETF 39.77 37.186 +2.584 (7%)
MPLX Mplx LP 53.18 49.73 +3.45 (7%)
AXGN Axogen Inc 17.52 16.385 +1.135 (7%)
FG F&G Annuities & Life Inc 46.85 43.815 +3.035 (7%)
ICCC Immucell Corp 5.24 4.901 +0.339 (7%)
PT Pintec Technology Holdings Ltd ADR 1.02 0.954 +0.066 (7%)
CCRN Cross Ctry Hlthcr 18.24 17.067 +1.173 (7%)
PLPC Preformed Line Prd 142.92 133.74 +9.18 (7%)
KR Kroger Company 65.05 60.898 +4.152 (7%)
CEF Sprott Physical Gold & Silver Trust 26.59 24.896 +1.694 (7%)
PHG Koninklijke Philips Electronics ADR 27.96 26.179 +1.781 (7%)
CMLS Cumulus Media Inc Cl A 0.85 0.796 +0.054 (7%)
VLGEA Village Super Mkt 34.74 32.533 +2.207 (7%)
AEE Ameren Corp 98.18 91.947 +6.233 (7%)
ZS Zscaler Inc 209.24 195.982 +13.258 (7%)
DAIO Data I O Corp 3.04 2.848 +0.192 (7%)
SU Suncor Energy Inc 40.63 38.065 +2.565 (7%)
NVS Novartis Ag ADR 107.75 100.967 +6.783 (7%)
MCHI China Ishares MSCI ETF 50.54 47.357 +3.183 (7%)
JRSH Jerash Holdings Inc 3.67 3.439 +0.231 (7%)
RGCO Rgc Resources Inc 21.94 20.563 +1.377 (7%)
NPO Enpro Inc 191.40 179.385 +12.015 (7%)
CVS CVS Corp 55.00 51.557 +3.443 (7%)
FTK Flotek Industries 9.16 8.587 +0.573 (7%)
RRR Red Rock Resorts Inc 50.81 47.634 +3.176 (7%)
NLY Annaly Capital Management Inc 20.76 19.464 +1.296 (7%)
ALKS Alkermes Plc 31.96 29.968 +1.992 (7%)
LANC Lancaster Colony Cor 190.50 178.637 +11.863 (7%)
FRO Frontline Plc 17.40 16.323 +1.077 (7%)
GSIT Gsi Technology Inc 3.22 3.021 +0.199 (7%)
SPGI S&P Global Inc 540.51 507.084 +33.426 (7%)
LQDT Liquidity Services 34.15 32.042 +2.108 (7%)
DGX Quest Diagnostics Inc 166.93 156.635 +10.295 (7%)
CBAN Colony Bankcorp Inc 17.66 16.579 +1.081 (7%)
DRI Darden Restaurants 194.17 182.281 +11.889 (7%)
ENS Enersys Inc 101.43 95.22 +6.21 (7%)
CWH Camping World Holdings Inc 24.03 22.561 +1.469 (7%)
FPX FT US Equity Opportunities ETF 134.97 126.724 +8.246 (7%)
QD Qudian Inc ADR 2.98 2.798 +0.182 (6%)
MCD McDonald's Corp 310.21 291.318 +18.892 (6%)
PJT Pjt Partners Inc Cl A 172.30 161.795 +10.505 (6%)
OXSQ Oxford Square Capital Corp 2.79 2.62 +0.17 (6%)
AEP American Electric Power Company 101.88 95.687 +6.193 (6%)
DE Deere & Company 474.30 445.473 +28.827 (6%)
DK Delek US Holdings 19.53 18.343 +1.187 (6%)
STG Sunlands Online Education Group ADR 6.66 6.255 +0.405 (6%)
CNO Cno Financial Group 40.99 38.501 +2.489 (6%)
AEG Aegon N.V. ADR 6.62 6.22 +0.40 (6%)
ODFL Old Dominion Freight Line Inc 205.60 193.202 +12.398 (6%)
MDB Mongodb Inc Cl A 287.36 270.041 +17.319 (6%)
ATLO Ames Natl Corp 18.31 17.211 +1.099 (6%)
AGQ Ultra Silver 2X ETF 40.65 38.208 +2.442 (6%)
HBCP Home Bancorp Inc 51.05 47.99 +3.06 (6%)
CBZ Cbiz Inc 88.03 82.75 +5.28 (6%)
GLW Corning Inc 52.40 49.257 +3.143 (6%)
ISRG Intuitive Surg Inc 591.34 555.965 +35.375 (6%)
DY Dycom Industries 195.01 183.348 +11.662 (6%)
RNST Renasant Corp 39.08 36.746 +2.334 (6%)
WM Waste Management 226.75 213.227 +13.523 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.83 19.588 +1.242 (6%)
FARO Faro Tech Inc 29.91 28.132 +1.778 (6%)
ROK Rockwell Automation Inc 303.75 285.758 +17.992 (6%)
SENEA Seneca Foods Corp A 79.53 74.821 +4.709 (6%)
BBD Banco Bradesco S.A. ADR 2.17 2.042 +0.128 (6%)
ATEC Alphatec Holdings 10.95 10.305 +0.645 (6%)
INOD Innodata Inc 42.09 39.613 +2.477 (6%)
UYG Ultra Financials 2X ETF 96.32 90.656 +5.664 (6%)
PCH Potlatch Corp 44.46 41.85 +2.61 (6%)
DIT Amcon Distributing Company 138.50 130.392 +8.108 (6%)
NRG NRG Energy 104.66 98.545 +6.115 (6%)
WB Weibo Corp ADR 10.37 9.764 +0.606 (6%)
PDCO Patterson Companies 31.02 29.209 +1.811 (6%)
EWP Spain Ishares MSCI ETF 34.25 32.251 +1.999 (6%)
GTES Gates Industrial Corp Plc 22.38 21.074 +1.306 (6%)
WPRT Westport Fuel Systems Inc 4.34 4.087 +0.253 (6%)
PFG Principal Financial Group Inc 85.61 80.621 +4.989 (6%)
IFRX Fireman B.V. 2.52 2.373 +0.147 (6%)
HTBI Hometrust Bancshares 37.79 35.592 +2.198 (6%)
BOX Box Inc 34.64 32.627 +2.013 (6%)
MMSI Merit Medical Sys 108.96 102.636 +6.324 (6%)
NESR National Energy Services Reunited Corp 9.45 8.903 +0.547 (6%)
PRLB Proto Labs Inc 43.26 40.766 +2.494 (6%)
LGL LGL Group 6.723 6.336 +0.387 (6%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.77 10.151 +0.619 (6%)
EZU Eurozone Ishares MSCI ETF 51.65 48.68 +2.97 (6%)
ALNY Alnylam Pharmaceuticals 268.99 253.539 +15.451 (6%)
WDC Western Digital Corp 68.92 64.963 +3.957 (6%)
PEN Penumbra Inc 268.30 252.898 +15.402 (6%)
DXCM Dexcom Inc 86.49 81.53 +4.96 (6%)
SUN Sunoco LP 57.33 54.062 +3.268 (6%)
DFIN Donnelly Financial Solutions Inc 66.68 62.884 +3.796 (6%)
EGHT 8X8 Inc 2.97 2.801 +0.169 (6%)
MA Mastercard Inc 564.70 532.586 +32.114 (6%)
VEON Veon Ltd ADR 42.82 40.385 +2.435 (6%)
USG Uscf Gold Strategy Plus Income Fund 31.94 30.125 +1.815 (6%)
WSM Williams-Sonoma 206.40 194.703 +11.697 (6%)
MCO Moody's Corp 512.59 483.575 +29.015 (6%)
LXFR Luxfer Holdings Plc 14.49 13.671 +0.819 (6%)
TOWN Towne Bank 37.32 35.215 +2.105 (6%)
EWQ France Ishares MSCI ETF 39.19 36.979 +2.211 (6%)
QCOM Qualcomm Inc 171.98 162.288 +9.692 (6%)
DFS Discover Financial Services 194.78 183.808 +10.972 (6%)
ANIK Anika Therapeutics 17.76 16.761 +0.999 (6%)
PC Premium Catering [Holdings] Limited 0.80 0.755 +0.045 (6%)
WNEB Western New England Bancorp Inc 9.78 9.23 +0.55 (6%)
FCFS Firstcash Holdings Inc 114.33 107.905 +6.425 (6%)
RDI Reading Intl Cl A 1.55 1.463 +0.087 (6%)
TATT T A T Tech Ltd 28.54 26.941 +1.599 (6%)
EBR Centrais Electricas Brazil ADR 6.27 5.919 +0.351 (6%)
GRPN Groupon Cl A 11.74 11.083 +0.657 (6%)
SCHW The Charles Schwab Corp 83.20 78.548 +4.652 (6%)
EFSC Enterprises Finl Svc 61.58 58.146 +3.434 (6%)
CASS Cass Information Sys 44.62 42.133 +2.487 (6%)
KVHI K V H Inds Inc 6.07 5.732 +0.338 (6%)
ORLY O'Reilly Automotive 1,317.84 1,244.384 +73.456 (6%)
PUK Prudential Public Ltd Company ADR 17.05 16.10 +0.95 (6%)
VST Vistra Energy Corp 167.61 158.275 +9.335 (6%)
AGNC Agnc Investment Corp 10.18 9.614 +0.566 (6%)
FDD Stoxx Euro Select Dividend ETF FT 12.26 11.58 +0.68 (6%)
MSN Emerson Radio Corp 0.49 0.463 +0.027 (6%)
EWO Austria Ishares MSCI ETF 22.64 21.393 +1.247 (6%)
ILF Latin America 40 Ishares ETF 23.71 22.404 +1.306 (6%)
INCR Intercure Ltd 1.67 1.578 +0.092 (6%)
EQS Equus Total Return 1.254 1.185 +0.069 (6%)
RSG Republic Services 223.25 210.971 +12.279 (6%)
FLEX Flextronics Intl Ltd 42.78 40.435 +2.345 (6%)
BPOP Popular Inc 103.53 97.856 +5.674 (6%)
FBP First Bancorp 20.98 19.83 +1.15 (6%)
ARRY Array Technologies Inc 6.87 6.495 +0.375 (6%)
INMD Inmode Ltd 18.52 17.51 +1.01 (6%)
WRD Weride Inc ADR 15.90 15.036 +0.864 (6%)
ARDX Ardelyx Inc 5.52 5.22 +0.30 (6%)
EMX Emx Royalty Group 1.84 1.74 +0.10 (6%)
PAA Plains All American Pipeline LP 19.67 18.602 +1.068 (6%)
EBAY Ebay Inc 68.43 64.73 +3.70 (6%)
BK Bank of New York Mellon Corp 85.50 80.871 +4.629 (6%)
BA Boeing Company 180.44 170.682 +9.758 (6%)
RCL Royal Caribbean Cruises Ltd 256.67 242.797 +13.873 (6%)
SNDX Syndax Pharma 15.00 14.19 +0.81 (6%)
DUK Duke Energy Corp 116.69 110.402 +6.288 (6%)
FDUS Fidus Investment Cor 22.66 21.44 +1.22 (6%)
OPK Opko Health Inc 1.62 1.533 +0.087 (6%)
FLWS 1-800-Flowers.com 8.39 7.939 +0.451 (6%)
AKAM Akamai Technologies 101.38 95.935 +5.445 (6%)
INSW International Seaways Inc 39.84 37.706 +2.134 (6%)
FBMS First Bancshs [Ms] 38.24 36.193 +2.047 (6%)
FONR Fonar Corp 16.40 15.525 +0.875 (6%)
WEC Wisconsin Energy Corp 102.70 97.239 +5.461 (6%)
JAZZ Jazz Pharma Plc 129.57 122.706 +6.864 (6%)
WOR Worthington Enterprises Inc 43.19 40.909 +2.281 (6%)
FLNT Fluent Inc 2.95 2.794 +0.156 (6%)
EMN Eastman Chemical Company 100.75 95.433 +5.317 (6%)
JYNT The Joint Corp 11.57 10.96 +0.61 (6%)
LAUR Laureate Education Inc 19.83 18.783 +1.047 (6%)
ZDGE Zedge Inc Cl B 2.82 2.672 +0.148 (6%)
CRH CRH Plc ADR 102.98 97.582 +5.398 (6%)
SCM Stellus Capital Investment Cor 14.82 14.045 +0.775 (6%)
SHLD GX Defense Tech ETF 40.92 38.783 +2.137 (6%)
CHCT Community Healthcare Trust Inc 20.16 19.108 +1.052 (6%)
HSTM Healthstream Inc 33.99 32.218 +1.772 (6%)
DAC Danaos Corp 84.15 79.764 +4.386 (6%)
HI Hillenbrand Inc 34.29 32.501 +1.789 (6%)
PSTG Pure Storage Inc 67.32 63.808 +3.512 (6%)
ZIP Ziprecruiter Inc Cl A 7.98 7.565 +0.415 (5%)
SR Spire Inc 72.95 69.16 +3.79 (5%)
SSTI Soundthinking Inc 13.72 13.007 +0.713 (5%)
PRPL Purple Innovation Inc 1.02 0.967 +0.053 (5%)
CVEO Civeo Corp 24.61 23.333 +1.277 (5%)
TTMI TTM Technologies 26.38 25.015 +1.365 (5%)
SWX Southwest Gas Corp 77.18 73.183 +3.997 (5%)
THM International Tower Hill Mines Ltd 0.503 0.477 +0.026 (5%)
TDY Teledyne Technologies Inc 508.54 482.28 +26.26 (5%)
SNDA Sonida Senior Living Inc 24.87 23.588 +1.282 (5%)
COF Capital One Financial Corp 199.28 189.02 +10.26 (5%)
WSC Willscot Holdings Corp 37.91 35.964 +1.946 (5%)
IVAC Intevac Inc 3.47 3.292 +0.178 (5%)
BCML Bay Commercial Bk CA 29.09 27.598 +1.492 (5%)
TRMK Trustmark Corp 38.57 36.594 +1.976 (5%)
KWT Ishares MSCI Kuwait ETF 34.875 33.092 +1.783 (5%)
ROKU Roku Inc 82.93 78.687 +4.243 (5%)
EWZ Brazil Ishares MSCI ETF 25.79 24.479 +1.311 (5%)
FC Franklin Covey Company 37.96 36.034 +1.926 (5%)
CORN Teucrium Corn 20.01 18.999 +1.011 (5%)
DBP DB Precious Metals Fund Invesco 66.851 63.473 +3.378 (5%)
PAGP Plains Gp Holdings LP 20.93 19.876 +1.054 (5%)
FRSH Freshworks Inc Cl A 17.78 16.885 +0.895 (5%)
MOMO Hello Group Inc ADR 7.57 7.19 +0.38 (5%)
MPC Marathon Petroleum Corp 155.30 147.515 +7.785 (5%)
BATRA Atlanta Braves Holdings Inc 43.56 41.376 +2.184 (5%)
HBNC Horizon Bancorp 17.67 16.785 +0.885 (5%)
RKT Rocket Companies Inc Cl A 12.80 12.16 +0.64 (5%)
TDG Transdigm Group Inc 1,361.37 1,293.378 +67.992 (5%)
MSS Maison Solutions Inc Cl A 1.18 1.121 +0.059 (5%)
GXC S&P China SPDR 80.74 76.714 +4.026 (5%)
SEED Origin Agritech Ltd 2.34 2.224 +0.116 (5%)
CARG Cargurus Inc Cl A 39.52 37.56 +1.96 (5%)
SILC Silicom Ltd 16.97 16.13 +0.84 (5%)
MD Pediatrix Medical Group Inc 14.68 13.953 +0.727 (5%)
PTCT Ptc Therapeutics 48.36 45.967 +2.393 (5%)
AROC Archrock Inc 28.13 26.738 +1.392 (5%)
LB Landbridge Company Llc Cl A 71.18 67.666 +3.514 (5%)
GSK Gsk Plc ADR 36.07 34.289 +1.781 (5%)
ANIP ANI Pharma Inc 59.85 56.899 +2.951 (5%)
RM Regional Managment Corp 35.77 34.008 +1.762 (5%)
PODD Insulet Corp 284.56 270.602 +13.958 (5%)
PGC Peapack Gladstone FI 35.02 33.304 +1.716 (5%)
ES Eversource Energy 61.46 58.45 +3.01 (5%)
WCN Waste Connections Inc 189.93 180.623 +9.307 (5%)
IXP Global Telecom Ishares ETF 104.58 99.464 +5.116 (5%)
KEYS Keysight Technologies Inc 176.56 167.93 +8.63 (5%)
IHG Intercontinental Hotels Group ADR 134.43 127.872 +6.558 (5%)
WH Wyndham Hotels & Resorts Inc 107.45 102.206 +5.244 (5%)
IEV Europe 350 Ishares ETF 56.53 53.772 +2.758 (5%)
JNJ Johnson & Johnson 156.13 148.529 +7.601 (5%)
WSFS WSFS Financial Corp 58.45 55.609 +2.841 (5%)
FEP Europe Alphadex Fund FT 38.60 36.724 +1.876 (5%)
OOMA Ooma Inc 15.11 14.375 +0.735 (5%)
CIEN Ciena Corp 87.49 83.242 +4.248 (5%)
HOMB Home Bancshares Inc 31.23 29.715 +1.515 (5%)
SYBT Stock Yards Bancorp 77.68 73.917 +3.763 (5%)
VLY Valley National Bancorp 10.29 9.792 +0.498 (5%)
IVZ Invesco Plc 18.74 17.835 +0.905 (5%)
GF New Germany Fund 8.53 8.119 +0.411 (5%)
HRTX Heron Therapeutics 1.66 1.58 +0.08 (5%)
OSBC Old Second Bancorp 19.25 18.325 +0.925 (5%)
EWL Switzerland Ishares MSCI ETF 50.05 47.655 +2.395 (5%)
CYH Community Health Systems 3.45 3.285 +0.165 (5%)
TMQ Trilogy Metals Inc 1.26 1.20 +0.06 (5%)
MYE Myers Industries 12.24 11.658 +0.582 (5%)
VGK Europe ETF FTSE Vanguard 68.82 65.554 +3.266 (5%)
PEGA Pegasystems Inc 103.48 98.593 +4.887 (5%)
AZO Autozone 3,445.79 3,282.961 +162.829 (5%)
IHI US Medical Devices Ishares ETF 64.13 61.102 +3.028 (5%)
AC Associated Capital Group Inc 37.70 35.918 +1.782 (5%)
MXE Mexico Equity and 8.815 8.40 +0.415 (5%)
EXE Expand Energy Corporation 105.95 100.97 +4.98 (5%)
BFST Business First Bancshares Inc 27.93 26.619 +1.311 (5%)
TGB Taseko Mines Ltd 2.11 2.011 +0.099 (5%)
WEAT Teucrium Wheat 5.10 4.861 +0.239 (5%)
EVLV Evolv Technologies Hldgs Inc 3.88 3.698 +0.182 (5%)
RCG Renaissance Capital Growth & Income Fund III 2.72 2.593 +0.127 (5%)
MS Morgan Stanley 137.79 131.358 +6.432 (5%)
AKBA Akebia Therapeutics 2.10 2.002 +0.098 (5%)
BYD Boyd Gaming Corp 77.71 74.084 +3.626 (5%)
PMT Pennymac Mortgage Investment Trust 13.65 13.014 +0.636 (5%)
SLM SLM Corp 29.12 27.762 +1.358 (5%)
HE Hawaiian Electric Industries 10.09 9.623 +0.467 (5%)
CR Crane Company 172.00 164.054 +7.946 (5%)
HIFS Hingham Inst For Svg 272.64 260.101 +12.539 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 6.00 5.724 +0.276 (5%)
UDOW Ultrapro Dow30 3X ETF 107.32 102.399 +4.921 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 281.01 268.15 +12.86 (5%)
BFIN Bankfinancial Corp 13.31 12.701 +0.609 (5%)
VOX Telecom Services ETF Vanguard 167.31 159.658 +7.652 (5%)
GHY PGIM Global High Yield Fund 13.46 12.845 +0.615 (5%)
CAH Cardinal Health 128.39 122.537 +5.853 (5%)
UGA US Gasoline 66.49 63.458 +3.032 (5%)
CIVI Civitas Resources Inc 51.58 49.225 +2.355 (5%)
BBU Brookfield Business Partners LP 24.03 22.934 +1.096 (5%)
OSPN Onespan Inc 19.66 18.767 +0.893 (5%)
DX Dynex Capital 13.31 12.706 +0.604 (5%)
GHC Graham Holdings Company 951.37 908.207 +43.163 (5%)
GATX GATX Corp 166.90 159.334 +7.566 (5%)
STE Steris Corp 223.36 213.253 +10.107 (5%)
UNP Union Pacific Corp 247.73 236.549 +11.181 (5%)
NSPR Inspiremd Inc 2.92 2.788 +0.132 (5%)
MMC Marsh & Mclennan Companies 228.00 217.724 +10.276 (5%)
NTZ Natuzzi S.P.A. ADR 4.88 4.66 +0.22 (5%)
ORC Orchid Island Capital Inc 8.34 7.964 +0.376 (5%)
SN Sharkninja Inc 108.84 103.946 +4.894 (5%)
SPG Simon Property Group 184.38 176.106 +8.274 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.27 37.507 +1.763 (5%)
ENB Enbridge Inc 45.25 43.221 +2.029 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.99 27.69 +1.30 (5%)
SD Sandridge Energy Inc 12.30 11.75 +0.55 (5%)
VEEV Veeva Systems Inc 234.33 223.86 +10.47 (5%)
ARTW Art S Way MFG Company 1.86 1.777 +0.083 (5%)
MTW Manitowoc Company 9.97 9.525 +0.445 (5%)
AFK Vaneck Africa Index ETF 16.95 16.193 +0.757 (5%)
ICHR Ichor Holdings Ltd 32.75 31.289 +1.461 (5%)
AVAV Aerovironment Inc 179.35 171.366 +7.984 (5%)
EPR Entertainment Properties Trust 47.59 45.477 +2.113 (5%)
PAC Grupo Aeroportuario Del Pacifico ADR 195.00 186.342 +8.658 (5%)
SBR Sabine Royalty Trust 68.20 65.172 +3.028 (5%)
EWU UK Ishares MSCI ETF 36.46 34.84 +1.62 (5%)
HWC Hancock Whitney Corp 60.44 57.754 +2.686 (5%)
SFL Ship Finance International 10.99 10.503 +0.487 (5%)
TG Tredegar Corp 8.09 7.731 +0.359 (5%)
XERS Xeris Pharmaceuticals Inc 3.56 3.402 +0.158 (5%)
AMAT Applied Materials 183.20 175.087 +8.113 (5%)
OPOF Old Point Finl Corp 25.52 24.391 +1.129 (5%)
NWSA News Corp Cl A 29.58 28.28 +1.30 (5%)
MHF Western Asset Muni High 7.36 7.036 +0.324 (5%)
KALV Kalvista Pharmaceuticals Inc 9.26 8.853 +0.407 (5%)
VCTR Victory Capital Holdings Inc Cl A 68.85 65.825 +3.025 (5%)
MOFG Midwestone Fnl Gp 32.36 30.939 +1.421 (5%)
UGP Ultrapar Participacoes S.A. ADR 2.94 2.811 +0.129 (5%)
ABCB Ameris Bancorp 68.30 65.325 +2.975 (5%)
KMX Carmax Inc 86.70 82.927 +3.773 (5%)
TDF Templeton Dragon Fund 8.96 8.57 +0.39 (5%)
DOL Wisdomtree International Largecap Dividend Fund 52.898 50.598 +2.30 (5%)
ASML Asml Holdings NY Reg ADR 752.98 720.256 +32.724 (5%)
CSCO Cisco Systems Inc 62.35 59.641 +2.709 (5%)
BLX Banco Latinoamericano DE Comercio 37.98 36.33 +1.65 (5%)
PPL PPL Corp 34.52 33.021 +1.499 (5%)
AADR Advisorshares Dorsey Wright ETF 74.62 71.379 +3.241 (5%)
NVGS Navigator Holdings 16.78 16.051 +0.729 (5%)
AVD American Vanguard Corp 5.54 5.30 +0.24 (5%)
AON AON Plc 384.20 367.556 +16.644 (5%)
TNC Tennant Company 88.27 84.445 +3.825 (5%)
SIL GX Silver Miners ETF 36.18 34.611 +1.569 (5%)
HBM Hudbay Minerals Inc 9.04 8.649 +0.391 (5%)
ACAD Acadia Pharmaceutica 18.49 17.693 +0.797 (4%)
FCBC First Community Bksh 45.05 43.114 +1.936 (4%)
MXF Mexico Fund 14.26 13.647 +0.613 (4%)
CACC Credit Acceptance 507.47 485.72 +21.75 (4%)
BSRR Sierra Bancorp 31.46 30.115 +1.345 (4%)
XNTK SPDR NYSE Technology ETF 218.521 209.192 +9.329 (4%)
ESQ Esquire Financial Holdings Inc 84.76 81.157 +3.603 (4%)
MTD Mettler-Toledo International 1,331.97 1,275.481 +56.489 (4%)
EFV EAFE Value Ishares MSCI ETF 56.14 53.766 +2.374 (4%)
AIQ GX Artificial Intelligence & Tech ETF 41.40 39.653 +1.747 (4%)
FDN DJ Internet Index ETF FT 262.42 251.337 +11.083 (4%)
PGR Progressive Corp 257.57 246.711 +10.859 (4%)
RXL Ultra Health Care 2X ETF 49.19 47.122 +2.068 (4%)
BBDO Banco Bradesco S.A. ADR 1.98 1.897 +0.083 (4%)
AZPN Aspen Technology 265.43 254.309 +11.121 (4%)
DLB Dolby Laboratories 83.51 80.012 +3.498 (4%)
HPF John Hancock Pfd II 17.50 16.768 +0.732 (4%)
BRAZ GX Brazil Active ETF 21.995 21.074 +0.921 (4%)
HTGC Hercules Technology Growth Capital 20.88 20.008 +0.872 (4%)
WAB Wabtec Corp 208.12 199.417 +8.703 (4%)
MDGL Madrigal Pharmaceuticals Inc 330.97 317.197 +13.773 (4%)
LULU Lululemon Athletica 398.69 382.161 +16.529 (4%)
SHBI Shore Bancshares Inc 16.74 16.045 +0.695 (4%)
JLL Jones Lang Lasalle Inc 276.74 265.298 +11.442 (4%)
OR Osisko Gold Royalties Ltd 19.77 18.954 +0.816 (4%)
SNFCA Security Natl Finl 12.97 12.435 +0.535 (4%)
ITA US Aerospace & Defense Ishares ETF 157.48 150.987 +6.493 (4%)
XPO Xpo Inc 148.01 141.916 +6.094 (4%)
DD Dupont Denemours Inc 81.48 78.132 +3.348 (4%)
TRGP Targa Resources 203.17 194.814 +8.356 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 56.03 53.723 +2.307 (4%)
APEI American Public Education 22.27 21.356 +0.914 (4%)
VRSK Verisk Analytics Inc 294.30 282.22 +12.08 (4%)
SNT Senstar Technologies Ltd 3.54 3.395 +0.145 (4%)
WMK Weis Markets 71.76 68.82 +2.94 (4%)
IMO Imperial Oil Ltd 71.07 68.173 +2.897 (4%)
URBN Urban Outfitters Inc 55.54 53.274 +2.266 (4%)
TPL Texas Pacific Land Trust 1,364.12 1,308.556 +55.564 (4%)
NAZ Nuveen Arizona Premium Fund 12.49 11.982 +0.508 (4%)
WAT Waters Corp 405.29 388.819 +16.471 (4%)
ECPG Encore Capital Group 50.61 48.557 +2.053 (4%)
HRZN Horizon Technology F 9.60 9.21 +0.39 (4%)
BZ Kanzhun Ltd ADR 14.70 14.104 +0.596 (4%)
AIA Asia 50 Ishares ETF 72.30 69.379 +2.921 (4%)
LUX Tema Luxury ETF 23.58 22.63 +0.95 (4%)
BR Broadridge Financial Solutions Llc 241.57 231.857 +9.713 (4%)
AMLP Alps Alerian MLP ETF 52.08 49.984 +2.096 (4%)
IHE US Pharmaceuticals Ishares ETF 70.35 67.524 +2.826 (4%)
MCI Barings Corporate Investors 21.23 20.378 +0.852 (4%)
HES Hess Corp 147.00 141.11 +5.89 (4%)
PSO Pearson Plc ADR 16.68 16.014 +0.666 (4%)
CDW CDW Corp 191.74 184.076 +7.664 (4%)
DESP Despegar.com Corp 19.22 18.454 +0.766 (4%)
INDB Independent Bk Corp 70.31 67.517 +2.793 (4%)
AIR AAR Corp 69.06 66.32 +2.74 (4%)
HTD John Hancock Tax Advantaged Dividend 23.49 22.558 +0.932 (4%)
VALE Vale S.A. ADR 9.57 9.19 +0.38 (4%)
SAMG Silvercrest Ast Cm A 18.97 18.217 +0.753 (4%)
GOLD Barrick Gold Corp 17.07 16.394 +0.676 (4%)
DTH Wisdomtree International High Dividend Fund 40.03 38.445 +1.585 (4%)
AMAL Amalgamated Financial Corp 36.13 34.699 +1.431 (4%)
TFSL Tfs Financial Corp 13.64 13.101 +0.539 (4%)
VCV Invesco California Value Muni Income Trust 11.25 10.806 +0.444 (4%)
OIS Oil States International 5.45 5.235 +0.215 (4%)
EGAN Egain Corp 6.31 6.061 +0.249 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.45 29.248 +1.202 (4%)
FMS Fresenius Medical Care Ag ADR 24.28 23.323 +0.957 (4%)
FHB First Hawaiian Inc 27.66 26.57 +1.09 (4%)
BAND Bandwidth Inc 18.63 17.897 +0.733 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.26 150.114 +6.146 (4%)
LARK Landmark Bancorp Inc 24.93 23.952 +0.978 (4%)
SIVR Physical Silver ETF 30.40 29.208 +1.192 (4%)
CHH Choice Hotels International 151.35 145.435 +5.915 (4%)
STRA Strayer Education 100.59 96.669 +3.921 (4%)
ING ING Groep N.V. ADR 16.60 15.953 +0.647 (4%)
CCK Crown Cork & Seal Company 89.58 86.097 +3.483 (4%)
PPLT Physical Platinum ETF 90.21 86.696 +3.514 (4%)
SLV Silver Trust Ishares 29.00 27.871 +1.129 (4%)
UNB Union Bankshares Inc 32.58 31.315 +1.265 (4%)
LINK Interlink Electronics Inc 7.13 6.853 +0.277 (4%)
HPI John Hancock Preferred 17.72 17.035 +0.685 (4%)
WMS Advanced Drainage Systems Inc 126.99 122.087 +4.903 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.92 22.034 +0.886 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 109.535 105.303 +4.232 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.433 14.837 +0.596 (4%)
FISI Financial Institut 28.29 27.202 +1.088 (4%)
ATNI Atn International 17.51 16.838 +0.672 (4%)
CASY Casey's General Stor 427.55 411.152 +16.398 (4%)
E Eni S.P.A. ADR 29.13 28.011 +1.119 (4%)
BCOV Brightcove Inc 4.45 4.28 +0.17 (4%)
PLTM Graniteshares Platinum Shares ETF 9.53 9.167 +0.363 (4%)
MGRC Mcgrath Rentcorp 122.67 117.998 +4.672 (4%)
HWBK Hawthorn Bancshares 32.25 31.024 +1.226 (4%)
FLS Flowserve Corp 63.11 60.712 +2.398 (4%)
IYG US Financial Services Ishares ETF 83.67 80.491 +3.179 (4%)
RUSHB Rush Enterprises Cl B 57.64 55.457 +2.183 (4%)
WRN Western Copper Corp 1.11 1.068 +0.042 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.91 48.983 +1.927 (4%)
WHF Whitehorse Finance 10.62 10.219 +0.401 (4%)
CXM Sprinklr Inc Cl A 9.08 8.738 +0.342 (4%)
TCBI Texas Capital Bncsh 83.85 80.698 +3.152 (4%)
NSIT Insight Enterpr 167.55 161.264 +6.286 (4%)
KAR Openlane Inc 21.13 20.336 +0.794 (4%)
REM Mortgage Real Estate Ishares ETF 22.97 22.107 +0.863 (4%)
NNI Nelnet Inc 112.35 108.152 +4.198 (4%)
EWW Mexico Ishares MSCI ETF 51.28 49.364 +1.916 (4%)
IXG Global Financials Ishares ETF 103.00 99.159 +3.841 (4%)
HSIC Henry Schein Inc 77.13 74.267 +2.863 (4%)
ED Consolidated Edison Company 96.31 92.731 +3.579 (4%)
DWM Wisdomtree International Equity Fund 56.07 53.988 +2.082 (4%)
PDLB Ponce Financial Group Inc 13.57 13.066 +0.504 (4%)
NXG Nxg Nextgen Infrastructure Income Fund 49.26 47.434 +1.826 (4%)
CHMG Chemung Financial Corp 51.77 49.849 +1.921 (4%)
CSWC Capital Southwest 23.14 22.284 +0.856 (4%)
CIG Comp En DE MN Cemig ADR 1.92 1.849 +0.071 (4%)
EEA European Equity Fund 8.81 8.484 +0.326 (4%)
SPLP Steel Partners Hlds 42.95 41.36 +1.59 (4%)
OI O-I Glass Inc 11.64 11.212 +0.428 (4%)
PLOW Douglas Dynamics 25.80 24.854 +0.946 (4%)
PCTY Paylocity Holdings Corp 209.38 201.695 +7.685 (4%)
BRKL Brookline Bancorp 12.57 12.11 +0.46 (4%)
GNT Gabelli Natural Resources Gold 5.88 5.665 +0.215 (4%)
IMAX Imax Corp 25.45 24.518 +0.932 (4%)
MAIN Main Street Capital Corp 60.30 58.094 +2.206 (4%)
MITT Ag Mortgage Investment Trust 7.04 6.783 +0.257 (4%)
OCX Oncocyte Corp 2.33 2.245 +0.085 (4%)
NI NiSource Inc 38.43 37.03 +1.40 (4%)
GGN Gamco Global Gold Natural Resources 4.16 4.009 +0.151 (4%)
CIM Chimera Investment Corp 15.09 14.542 +0.548 (4%)
UG United Guardian Inc 10.65 10.266 +0.384 (4%)
SLRC Slr Investment Corp 17.15 16.533 +0.617 (4%)
SEB Seaboard Corp 2,598.57 2,505.367 +93.203 (4%)
JIVE Jpmorgan International Value ETF 58.84 56.73 +2.11 (4%)
PDI Pimco Dynamic Income Fund 19.70 18.994 +0.706 (4%)
CASH Pathward Financial Inc 81.15 78.248 +2.902 (4%)
EFA EAFE Ishares MSCI ETF 80.53 77.652 +2.878 (4%)
CP Canadian Pacific Kansas City Ltd 78.44 75.645 +2.795 (4%)
VRTX Vertex Pharmaceutic 455.22 439.053 +16.167 (4%)
BIDU Baidu Inc ADR 89.44 86.274 +3.166 (4%)
GFF Griffon Corp 79.25 76.444 +2.806 (4%)
TDW Tidewater Inc 54.91 52.965 +1.945 (4%)
IWP Russell Midcap Growth Ishares ETF 137.37 132.505 +4.865 (4%)
LILAK Liberty Latin America Cl C 6.84 6.598 +0.242 (4%)
BRF Vaneck Brazil Smallcap ETF 12.414 11.976 +0.438 (4%)
SUPN Supernus Pharm 38.65 37.287 +1.363 (4%)
CNXC Concentrix Corp 47.85 46.167 +1.683 (4%)
KREF KKR Real Estate Finance Trust Inc 11.08 10.69 +0.39 (4%)
AVIV Avantis International Large Cap Value ETF 55.06 53.125 +1.935 (4%)
COCP Cocrystal Pharma Inc 2.22 2.142 +0.078 (4%)
CCNE Cnb Financial Corp 26.66 25.725 +0.935 (4%)
WF Woori Finance Holdings Ltd ADR 33.94 32.751 +1.189 (4%)
DGT Global Dow ETF SPDR 140.89 135.95 +4.94 (4%)
VLO Valero Energy Corp 136.89 132.104 +4.786 (4%)
VOYA VOYA Financial Inc 73.99 71.406 +2.584 (4%)
ATHM Autohome Inc ADR 28.15 27.168 +0.982 (4%)
BHLB Berkshire Hills Bancorp 30.18 29.132 +1.048 (4%)
HZO Marinemax Inc 30.58 29.517 +1.063 (4%)
IDV Intl Select Dividend Ishares ETF 29.01 28.004 +1.006 (4%)
CHN China Fund 12.32 11.894 +0.426 (4%)
EWN Netherlands Ishares MSCI ETF 47.22 45.588 +1.632 (4%)
UTG Reaves Utility 34.08 32.908 +1.172 (4%)
CGNX Cognex Corp 39.62 38.257 +1.363 (4%)
OTTR Otter Tail Corp 79.84 77.092 +2.748 (4%)
TEF Telefonica S.A. ADR 4.30 4.152 +0.148 (4%)
STBA S&T Bancorp Inc 40.97 39.566 +1.404 (4%)
RTH Vaneck Retail ETF 240.26 232.028 +8.232 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.93 18.283 +0.647 (4%)
ALC Alcon Inc 89.81 86.747 +3.063 (4%)
VPG Vishay Precision Group 24.02 23.201 +0.819 (4%)
DDM Ultra Dow30 2X ETF 104.04 100.498 +3.542 (4%)
SNBR Sleep Number Corp 17.15 16.567 +0.583 (4%)
NEXT Nextdecade Corp 7.96 7.691 +0.269 (4%)
CMS Cms Energy Corp 69.45 67.112 +2.338 (3%)
CBOE CBOE Global Markets Inc 208.00 201.023 +6.977 (3%)
SMBC Southern MO Bancorp 61.73 59.666 +2.064 (3%)
CBL Cbl & Associates Properties Inc 30.81 29.781 +1.029 (3%)
TFC Truist Financial Corp 47.34 45.755 +1.585 (3%)
OMF Onemain Holdings Inc 56.71 54.815 +1.895 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.26 17.651 +0.609 (3%)
XLF S&P 500 Financials Sector SPDR 51.54 49.826 +1.714 (3%)
AMZN Amazon.com Inc 232.76 225.041 +7.719 (3%)
MCRI Monarch Casino 85.70 82.86 +2.84 (3%)
BH Biglari Holdings Inc 240.05 232.082 +7.968 (3%)
BME Blackrock Health Sciences Trust 40.55 39.207 +1.343 (3%)
AAME Atlantic Amer Corp 1.61 1.557 +0.053 (3%)
BBDC Barings Bdc Inc 10.12 9.787 +0.333 (3%)
RGLD Royal Gold Inc 145.28 140.512 +4.768 (3%)
STXS Stereotaxis Inc 2.35 2.273 +0.077 (3%)
AAP Advance Auto Parts Inc 47.00 45.46 +1.54 (3%)
BNO US Brent Oil 31.56 30.524 +1.036 (3%)
TAGS Teucrium Agricultural 26.27 25.408 +0.862 (3%)
VVR Invesco Senior Income Trust 4.13 3.995 +0.135 (3%)
THQ Abrdn Healthcare Opportunities Fund 20.51 19.839 +0.671 (3%)
HCKT Hackett Grp Inc 31.95 30.907 +1.043 (3%)
BRO Brown & Brown 108.75 105.206 +3.544 (3%)
FSS Federal Signal Corp 99.11 95.882 +3.228 (3%)
UVSP Univest Corp of Penn 31.32 30.301 +1.019 (3%)
PFLT Pennantpark Fltng Rt 11.40 11.031 +0.369 (3%)
ROL Rollins Inc 49.94 48.319 +1.621 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.89 19.246 +0.644 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 54.16 52.408 +1.752 (3%)
BERY Berry Global Group 69.91 67.651 +2.259 (3%)
ESNT Essent Group Ltd 58.10 56.224 +1.876 (3%)
BUSE First Busey Corp 25.30 24.484 +0.816 (3%)
LILA Liberty Latin America Cl A 6.86 6.639 +0.221 (3%)
NGVT Ingevity Corp 45.50 44.034 +1.466 (3%)
VXRT Vaxart Inc 0.714 0.691 +0.023 (3%)
BHB Bar Harbor Bankshares 33.38 32.307 +1.073 (3%)
PHX Phx Minerals Inc 4.04 3.91 +0.13 (3%)
QTEC Nasdaq 100 Technology Index Fund 202.64 196.15 +6.49 (3%)
LFVN Lifevantage Corp 19.59 18.962 +0.628 (3%)
CENTA Central Garden & Pet 33.63 32.556 +1.074 (3%)
VOT Midcap Growth ETF Vanguard 274.22 265.464 +8.756 (3%)
RLGT Radiant Logistics 7.17 6.941 +0.229 (3%)
PMO Putnam Muni Opportunities Trust 10.69 10.35 +0.34 (3%)
EWS Singapore Ishares MSCI ETF 23.11 22.373 +0.737 (3%)
NEU Newmarket Corp 533.85 516.959 +16.891 (3%)
CBFV Cb Financial Svc 30.55 29.583 +0.967 (3%)
SWK Stanley Black & Decker Inc 87.29 84.534 +2.756 (3%)
CAKE Cheesecake Fact 51.98 50.343 +1.637 (3%)
IVR Invesco Mortgage Capital Inc 8.52 8.252 +0.268 (3%)
NSC Norfolk Southern Corp 256.45 248.375 +8.075 (3%)
TS Tenaris S.A. ADR 39.43 38.188 +1.242 (3%)
UXIN Uxin Ltd ADR 4.70 4.552 +0.148 (3%)
IPAR Interparfums Inc 139.47 135.091 +4.379 (3%)
GASS Stealthgas Inc 5.76 5.579 +0.181 (3%)
BGR Blackrock Energy and Resources Trust 13.63 13.202 +0.428 (3%)
GIL Gildan Activewear 50.78 49.186 +1.594 (3%)
UPW Ultra Utilities 2X ETF 78.00 75.551 +2.449 (3%)
SOYB Teucrium Soybean 22.27 21.572 +0.698 (3%)
CBU Community Financial System Inc 67.01 64.914 +2.096 (3%)
NMI Nuveen Muni 9.90 9.59 +0.31 (3%)
SCHF Schwab Intl Equity ETF 19.65 19.036 +0.614 (3%)
THR Thermon Group Holdings Inc 30.43 29.478 +0.952 (3%)
CIL Victory Intl Vol Wtd ETF 44.15 42.773 +1.377 (3%)
DIM Wisdomtree International Midcap Dividend Fund 63.984 61.985 +1.999 (3%)
SPDW SPDR World Ex-US Portfolio ETF 36.24 35.108 +1.132 (3%)
DOV Dover Corp 202.64 196.34 +6.30 (3%)
OGE Oge Energy Corp 43.40 42.052 +1.348 (3%)
VAL Valaris Ltd 47.30 45.83 +1.47 (3%)
VFH Financial ETF Vanguard 125.93 122.014 +3.916 (3%)
NOMD Nomad Foods Ltd 17.65 17.101 +0.549 (3%)
CPT Camden Property Trust 119.83 116.109 +3.721 (3%)
EVN Eaton Vance Muni Income Trust 10.62 10.291 +0.329 (3%)
NPK National Presto Industries 96.38 93.395 +2.985 (3%)
FTS Fortis Inc 43.95 42.589 +1.361 (3%)
LADR Ladder Capital Corp 11.76 11.397 +0.363 (3%)
SXT Sensient Technologies Corp 76.91 74.537 +2.373 (3%)
APWC Asia Pacific Wire & Cable 1.62 1.57 +0.05 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 111.61 108.168 +3.442 (3%)
FTV Fortive Corp 80.18 77.707 +2.473 (3%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.00 20.354 +0.646 (3%)
CLM Cornerstone Strategic Investment Fund Inc 8.98 8.705 +0.275 (3%)
LH Laboratory Corp of America Holdings 245.14 237.633 +7.507 (3%)
VEA FTSE Developed Markets Vanguard 50.73 49.178 +1.552 (3%)
GILD Gilead Sciences Inc 95.82 92.892 +2.928 (3%)
DBA DB Agriculture Fund Invesco 27.89 27.037 +0.853 (3%)
SJW SJW Corp 52.10 50.513 +1.587 (3%)
KNSL Kinsale Capital Group Inc 479.15 464.559 +14.591 (3%)
MCK Mckesson Corp 610.41 591.902 +18.508 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 90.95 88.187 +2.763 (3%)
DUSA Davis Select USA ETF 45.28 43.913 +1.367 (3%)
SLB Schlumberger N.V. 41.78 40.521 +1.259 (3%)
CFR Cullen/Frost Bankers 142.21 137.929 +4.281 (3%)
MSD Morgan Stanley Emerging Markets Debt 8.02 7.779 +0.241 (3%)
EFG EAFE Growth Ishares MSCI ETF 102.83 99.741 +3.089 (3%)
IROQ If Bancorp Inc 23.99 23.268 +0.722 (3%)
MTCH Match Group Inc 33.93 32.91 +1.02 (3%)
LSCC Lattice Semicond 59.04 57.268 +1.772 (3%)
NTRS Northern Trust Corp 110.26 106.954 +3.306 (3%)
AIG American International Group 75.93 73.655 +2.275 (3%)
AM Antero Midstream Corp 16.11 15.629 +0.481 (3%)
PAG Penske Automotive Group 165.59 160.648 +4.942 (3%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.642 +0.358 (3%)
CME CME Group Inc 241.93 234.728 +7.202 (3%)
SYK Stryker Corp 390.48 378.854 +11.626 (3%)
MASI Masimo Corp 177.25 171.995 +5.255 (3%)
PNFP Pinnacle Finl Ptnrs 123.40 119.738 +3.662 (3%)
SO Southern Company 86.45 83.889 +2.561 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.97 57.225 +1.745 (3%)
EMKR Emcore Corp 3.08 2.989 +0.091 (3%)
SCOR Comscore Inc 7.14 6.93 +0.21 (3%)
AMRK A-Mark Precious Meta 28.73 27.884 +0.846 (3%)
CRK Comstock Resources 18.42 17.881 +0.539 (3%)
HXL Hexcel Corp 66.19 64.259 +1.931 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.93 7.698 +0.232 (3%)
KF Korea Fund 20.29 19.697 +0.593 (3%)
BST Blackrock Science and Technolo 38.42 37.298 +1.122 (3%)
PSMT Pricesmart Inc 94.58 91.823 +2.757 (3%)
DTE Dte Energy Company 124.89 121.247 +3.643 (3%)
TSLX Sixth Street Specialty Lending Inc 22.07 21.428 +0.642 (3%)
SSB Southstate Corp 106.31 103.218 +3.092 (3%)
GLYC Glycomimetics Inc 0.276 0.268 +0.008 (3%)
CPF Central Pacific Financial Company 30.22 29.346 +0.874 (3%)
BKF BRIC Ishares MSCI ETF 38.115 37.011 +1.104 (3%)
STEL Stellar Bancorp Inc 29.85 28.988 +0.862 (3%)
FTI Technipfmc Plc 31.60 30.69 +0.91 (3%)
SPHQ S&P 500 Quality Invesco ETF 70.56 68.524 +2.036 (3%)
CMA Comerica Inc 67.07 65.14 +1.93 (3%)
RPG S&P 500 Pure Growth Invesco ETF 44.20 42.929 +1.271 (3%)
REXR Rexford Industrial Realty Inc 41.22 40.035 +1.185 (3%)
TMP Tompkinstrustco 72.29 70.216 +2.074 (3%)
AGS Playags Inc 12.08 11.734 +0.346 (3%)
IYF US Financials Ishares ETF 117.89 114.524 +3.366 (3%)
ISDR Issuer Direct Corp 9.65 9.374 +0.276 (3%)
LOCO El Pollo Loco 12.24 11.89 +0.35 (3%)
RDWR Radware Ltd 23.21 22.549 +0.661 (3%)
QSR Restaurant Brands International 66.89 64.991 +1.899 (3%)
FNWB First Nw Banc 10.93 10.62 +0.31 (3%)
ORCL Oracle Corp 177.19 172.184 +5.006 (3%)
BKU BankUnited Inc 41.14 39.975 +1.165 (3%)
QLTI GMO International Quality ETF 24.211 23.529 +0.682 (3%)
COR Cencora Inc 246.75 239.798 +6.952 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.58 15.142 +0.438 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 23.42 22.762 +0.658 (3%)
CENT Central Garden 39.35 38.248 +1.102 (3%)
EFC Ellington Financial Llc 12.73 12.374 +0.356 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.40 28.577 +0.823 (3%)
SCC Ultrashort Consumer Services -2X ETF 9.309 9.048 +0.261 (3%)
VDC Consumer Staples ETF Vanguard 221.05 214.871 +6.179 (3%)
IMOS Chipmos Tech ADR 19.77 19.219 +0.551 (3%)
HURN Huron Consulting 127.96 124.389 +3.571 (3%)
SPE Special Opportunities Fund Inc 15.52 15.087 +0.433 (3%)
AMED Amedisys Inc 92.52 89.945 +2.575 (3%)
CMI Cummins Inc 372.55 362.197 +10.353 (3%)
LFT Lument Finance Trust Inc 2.70 2.625 +0.075 (3%)
INGN Inogen Inc 10.30 10.014 +0.286 (3%)
PFBC Preferred Bank LA 91.72 89.179 +2.541 (3%)
SNV Synovus Financial Corp 55.76 54.215 +1.545 (3%)
DNOW Dnow Inc 14.43 14.03 +0.40 (3%)
EHC Encompass Health Corp 99.40 96.646 +2.754 (3%)
NCMI National Cinemedia 6.95 6.758 +0.192 (3%)
WBS Webster Financial Corp 59.85 58.197 +1.653 (3%)
EOG Eog Resources 132.29 128.647 +3.643 (3%)
IZEA Izea Inc 2.65 2.577 +0.073 (3%)
MFA MFA Financial Inc 10.76 10.465 +0.295 (3%)
ERH Wells Fargo Advantage Utilities and High 11.22 10.913 +0.307 (3%)
BRY Berry Pete Corp 4.46 4.338 +0.122 (3%)
TSM Taiwan Semiconductor ADR 208.74 203.042 +5.698 (3%)
CVX Chevron Corp 157.44 153.152 +4.288 (3%)
FRPH Frp Holdings Inc 31.56 30.70 +0.86 (3%)
HCI Homeowners Choice 120.29 117.03 +3.26 (3%)
SPOK Spok Holdings Inc 16.62 16.169 +0.451 (3%)
THG The Hanover Insurance Group 160.69 156.34 +4.35 (3%)
MOS Mosaic Company 26.95 26.224 +0.726 (3%)
SFBS Servisfirst Bancs 92.14 89.658 +2.482 (3%)
KEN Kenon Holdings Ltd 31.93 31.069 +0.861 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.86 8.622 +0.238 (3%)
FGB Specialty Finance and Financial Fund 4.43 4.311 +0.119 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 8.486 +0.234 (3%)
IWX Russell Top 200 Value Ishares ETF 83.91 81.659 +2.251 (3%)
ENTG Entegris Inc 106.10 103.26 +2.84 (3%)
EMF Templeton Emerging Markets Fund 12.61 12.273 +0.337 (3%)
USM United States Cellular Corp 64.59 62.859 +1.731 (3%)
KRE S&P Regional Banking ETF SPDR 64.93 63.19 +1.74 (3%)
USL US 12 Month Oil 39.16 38.112 +1.048 (3%)
AXTA Axalta Coating Systems Ltd 37.66 36.653 +1.007 (3%)
MCB Metropolitan Bank Holding Corp 63.80 62.095 +1.705 (3%)
KT Korea Telecom Corp ADR 16.94 16.489 +0.451 (3%)
UAN Cvr Partners LP 79.73 77.609 +2.121 (3%)
EDD Emerging Markets Domestic Debt Fund 4.71 4.585 +0.125 (3%)
NMFC New Mountain Finance Corp 11.76 11.448 +0.312 (3%)
ADT ADT Inc 7.48 7.281 +0.199 (3%)
FULT Fulton Financial Cor 20.92 20.366 +0.554 (3%)
STX Seagate Technology Hldgs Plc 97.83 95.235 +2.595 (3%)
GWX S&P Smallcap Intl SPDR 32.40 31.541 +0.859 (3%)
HAFC Hanmi Financial Corp 24.77 24.116 +0.654 (3%)
QLTY GMO U.S. Quality ETF 33.65 32.766 +0.884 (3%)
WSBF Waterstone Financial 14.21 13.836 +0.374 (3%)
TNK Teekay Tankers Ltd 42.25 41.14 +1.11 (3%)
BEST Best Inc ADR 2.752 2.68 +0.072 (3%)
CVE Cenovus Energy Inc 15.50 15.096 +0.404 (3%)
NBB Nuveen Build America Bond Fund 16.08 15.661 +0.419 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.39 93.878 +2.512 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 60.36 58.787 +1.573 (3%)
HRI Herc Holdings Inc 207.52 202.099 +5.421 (3%)
SGA Saga Communications 12.43 12.107 +0.323 (3%)
QQEW Nasdaq 100 EW Index Fund 132.66 129.216 +3.444 (3%)
UL Unilever Plc ADR 58.92 57.39 +1.53 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.89 29.115 +0.775 (3%)
BVN Compania Mina Buenaventura S.A. ADR 12.96 12.624 +0.336 (3%)
DNP Duff & Phelps Utilities Income 9.50 9.254 +0.246 (3%)
LNN Lindsay Corp 131.92 128.515 +3.405 (3%)
USO US Oil Fund 78.27 76.253 +2.017 (3%)
LYTS L S I Industries 20.69 20.157 +0.533 (3%)
CNH CNH Industrial N.V. 12.28 11.964 +0.316 (3%)
CTO Cto Realty Growth Inc 20.26 19.741 +0.519 (3%)
BMRC Bank of Marin Bancrp 25.01 24.369 +0.641 (3%)
NC Nacco Industries 31.66 30.848 +0.812 (3%)
ADP Automatic Data Procs 305.78 297.975 +7.805 (3%)
GBDC Golub Capital Bdc 15.70 15.301 +0.399 (3%)
WRB W.R. Berkley Corp 61.20 59.646 +1.554 (3%)
FENG Phoenix New Media Ltd ADR 2.48 2.417 +0.063 (3%)
HGV Hilton Grand Vacations Inc 41.44 40.387 +1.053 (3%)
PML Pimco Muni II 8.55 8.333 +0.217 (3%)
CLAR Clarus Corp 4.78 4.659 +0.121 (3%)
CFG Citizens Financial Group Inc/Ri 47.17 45.979 +1.191 (3%)
OPP Doubleline Strategic Opportunity Fund 8.66 8.441 +0.219 (3%)
CRT Cross Timbers Royalty Trust 10.56 10.294 +0.266 (3%)
SCHC Schwab Intl Smallcap Equity ETF 36.01 35.103 +0.907 (3%)
ARDC Ares Dynamic Credit Allocation 15.62 15.229 +0.391 (3%)
CET Central Securities Corp 47.75 46.556 +1.194 (3%)
PNW Pinnacle West Capital Corp 89.16 86.932 +2.228 (3%)
SRV Nxg Cushing Midstream Energy Fund 46.73 45.563 +1.167 (3%)
BL Blackline Inc 63.40 61.816 +1.584 (3%)
CSV Carriage Services 41.08 40.059 +1.021 (3%)
XLV S&P 500 Healthcare Sector SPDR 146.03 142.403 +3.627 (3%)
CTBI Community TR Bancp 56.39 55.001 +1.389 (3%)
RIGL Rigel Pharmaceuticals 20.76 20.248 +0.512 (3%)
EYE National Vision Holdings Inc 11.53 11.246 +0.284 (3%)
HESM Hess Midstream Partners LP 39.37 38.403 +0.967 (3%)
EVV Eaton Vance Ltd Duration 10.34 10.087 +0.253 (3%)
LAKE Lakeland Inds Inc 24.42 23.823 +0.597 (3%)
HCA Hca Holdings Inc 323.73 315.798 +7.932 (3%)
KBE S&P Bank ETF SPDR 59.35 57.897 +1.453 (3%)
MC Moelis 77.57 75.674 +1.896 (3%)
DBE DB Energy Fund Invesco 19.64 19.161 +0.479 (2%)
SABA Saba Capital Income & Opportunities Fund II 9.25 9.025 +0.225 (2%)
HPS John Hancock Preferred Income Fund III 15.46 15.085 +0.375 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.07 4.947 +0.123 (2%)
EAGL Eagle Capital Select Equity ETF 29.46 28.744 +0.716 (2%)
COMT Commodities Select Strategy Ishares ETF 26.61 25.963 +0.647 (2%)
FDM DJ Select Microcap ETF FT 71.492 69.763 +1.729 (2%)
FTC Largecap Growth Alphadex Fund FT 147.02 143.46 +3.56 (2%)
YELP Yelp Inc 40.10 39.129 +0.971 (2%)
THW Abrdn World Healthcare Fund 11.92 11.631 +0.289 (2%)
NMT Nuveen Massachusetts Premium Fund 11.86 11.574 +0.286 (2%)
IGM North American Tech Ishares ETF 106.53 103.961 +2.569 (2%)
BSM Black Stone Minerals LP 15.17 14.804 +0.366 (2%)
SLNO Soleno Therapeutics Inc 49.44 48.249 +1.191 (2%)
SPR Spirit Aerosystems Holdings 34.36 33.536 +0.824 (2%)
DIG Ultra Oil & Gas 2X ETF 40.39 39.422 +0.968 (2%)
MGV Vanguard Mega Cap Value ETF 131.69 128.533 +3.157 (2%)
FFBC First Finl Bncp [Oh] 28.65 27.964 +0.686 (2%)
BATRK Atlanta Braves Holdings Inc C 39.62 38.674 +0.946 (2%)
CTAS Cintas Corp 205.45 200.555 +4.895 (2%)
EZA South Africa Ishares MSCI ETF 45.66 44.571 +1.089 (2%)
BANC First Pactrust Bancorp 16.47 16.078 +0.392 (2%)
SNPS Synopsys Inc 529.46 516.883 +12.577 (2%)
DBC DB Commodity Index Fund Invesco 22.57 22.034 +0.536 (2%)
ZTS Zoetis Inc Cl A 174.29 170.15 +4.14 (2%)
HQH Abrdn Healthcare Investors Fund 17.56 17.145 +0.415 (2%)
IXJ Global Healthcare Ishares ETF 91.18 89.028 +2.152 (2%)
AMCX AMC Networks Cl A 9.73 9.50 +0.23 (2%)
INTL Northern Lights Fund Trust IV Main International 23.177 22.632 +0.545 (2%)
TQQQ Ultrapro QQQ 3X ETF 85.03 83.03 +2.00 (2%)
VSEC V S E Corp 106.54 104.035 +2.505 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 18.89 18.446 +0.444 (2%)
GDL The Gdl Fund 8.30 8.105 +0.195 (2%)
AWAY ETFMG Travel Tech ETF 22.13 21.609 +0.521 (2%)
RIV Rivernorth Opportunities Fund 12.40 12.108 +0.292 (2%)
APA Apa Corp 23.31 22.763 +0.547 (2%)
IDU US Utilities Ishares ETF 101.42 99.043 +2.377 (2%)
FEIM Frequency Elcts Inc 17.30 16.896 +0.404 (2%)
HD Home Depot 416.36 406.654 +9.706 (2%)
WEYS Weyco Gp Inc 36.71 35.859 +0.851 (2%)
AGD Abrdn Global Dynamic Dividend Fund 10.31 10.071 +0.239 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 29.08 +0.688 (2%)
IGLD FT Gold Strategy Target Income ETF 19.87 19.412 +0.458 (2%)
GNW Genworth Financial Inc 7.37 7.20 +0.17 (2%)
DLS Wisdomtree International Smallcap Fund 65.19 63.687 +1.503 (2%)
IEZ US Oil Equipment & Services Ishares ETF 21.20 20.712 +0.488 (2%)
UGE Ultra Consumer Goods 2X ETF 18.825 18.391 +0.434 (2%)
VYM High Dividend Yield Vanguard ETF 133.81 130.736 +3.074 (2%)
ATLC Atlanticus Holdings Corp 58.89 57.536 +1.354 (2%)
MTNB Matinas Biopharma Hl 0.611 0.597 +0.014 (2%)
SPXL S&P 500 Bull 3X ETF Direxion 182.32 178.155 +4.165 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 58.94 57.596 +1.344 (2%)
PWOD Penns Woods Bancorp 31.75 31.027 +0.723 (2%)
WINN Harbor Long-Term Growers ETF 28.34 27.695 +0.645 (2%)
DEW Wisdomtree Global High Dividend Fund 54.788 53.542 +1.246 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.64 2.58 +0.06 (2%)
REPL Replimune Group Inc 12.84 12.548 +0.292 (2%)
THC Tenet Healthcare Corp 138.83 135.68 +3.15 (2%)
PFM Dividend Achievers Invesco ETF 47.97 46.881 +1.089 (2%)
QRVO Qorvo Inc 76.58 74.844 +1.736 (2%)
CCBG Capital City Bank Gr 38.02 37.162 +0.858 (2%)
MRT Marti Technologies Inc 3.23 3.157 +0.073 (2%)
MCR MFS Charter Income Trust 6.46 6.315 +0.145 (2%)
TDV S&P Technology Dividend Aristocrats ETF 79.003 77.226 +1.777 (2%)
MAS Masco Corp 78.65 76.892 +1.758 (2%)
PID Intl Dividend Achievers Invesco ETF 19.20 18.771 +0.429 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.39 84.457 +1.933 (2%)
CAC Camden Natl Corp 45.57 44.555 +1.015 (2%)
PWV Dynamic Large Cap Value Invesco ETF 60.11 58.772 +1.338 (2%)
EPD Enterprise Products Partners LP 33.21 32.473 +0.737 (2%)
AMX America Movil S.A.B. DE C.V. ADR 14.72 14.395 +0.325 (2%)
FT Franklin Universal Trust 7.64 7.471 +0.169 (2%)
MPV Barings Participation Investors 17.18 16.801 +0.379 (2%)
BBY Best Buy Company 88.01 86.074 +1.936 (2%)
GPC Genuine Parts Company 121.70 119.017 +2.683 (2%)
QLD Ultra QQQ 2X ETF 114.25 111.731 +2.519 (2%)
CAPL Crossamerica Partners LP 22.39 21.90 +0.49 (2%)
PDO Pimco Dynamic Income Opportunities Fund 13.92 13.617 +0.303 (2%)
PDT John Hancock Premium Dividend Fund 13.00 12.717 +0.283 (2%)
EZJ Ultra MSCI Japan 2X ETF 38.16 37.328 +0.832 (2%)
BYFC Broadway Fin Corp 7.60 7.435 +0.165 (2%)
AMT American Tower Corp 193.42 189.211 +4.209 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.18 75.505 +1.675 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.91 27.303 +0.607 (2%)
KXI Global Cons Staples Ishares ETF 62.59 61.229 +1.361 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.02 95.898 +2.122 (2%)
GPOR Gulfport Energy Corp 184.72 180.732 +3.988 (2%)
CUE Cue Biopharma Inc 1.25 1.223 +0.027 (2%)
UTSI Utstarcom Holdings C 2.79 2.73 +0.06 (2%)
ATO Atmos Energy Corp 145.07 141.941 +3.129 (2%)
MAC Macerich Company 20.83 20.382 +0.448 (2%)
SDD Ultrashort Smallcap600 -2X ETF 14.87 14.55 +0.32 (2%)
VIG Dividend Appreciation ETF Vanguard 204.19 199.794 +4.396 (2%)
PALL Physical Palladium ETF 89.92 87.99 +1.93 (2%)
TCPC TCP Capital Corp 9.15 8.954 +0.196 (2%)
CAMT Camtek Ltd 87.40 85.532 +1.868 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.29 79.559 +1.731 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.02 23.508 +0.512 (2%)
EDF Virtus Emerging Markets Income Fund 5.08 4.972 +0.108 (2%)
BFAM Bright Horizons Family Solutions Inc 117.01 114.528 +2.482 (2%)
UHAL U-Haul Holding Company 72.43 70.898 +1.532 (2%)
CPRX Catalyst Pharm Inc 22.50 22.027 +0.473 (2%)
NWE Northwestern Energy Group Inc 54.57 53.424 +1.146 (2%)
IYH US Healthcare Ishares ETF 61.51 60.214 +1.296 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.66 36.872 +0.788 (2%)
FXU Utilities Alphadex ETF FT 39.59 38.765 +0.825 (2%)
VNOM Viper Energy Inc 51.14 50.075 +1.065 (2%)
RDIB Reading International Inc Cl B 6.90 6.757 +0.143 (2%)
FDL Mstar Dividend Leaders ETF 42.17 41.295 +0.875 (2%)
IGV North American Tech-Software Ishares ETF 105.32 103.137 +2.183 (2%)
SUM Summit Materials Inc 52.49 51.398 +1.092 (2%)
EVBN Evans Bancorp 44.54 43.619 +0.921 (2%)
TACT Transact Tech Inc 4.35 4.26 +0.09 (2%)
PCB Pcb Bancorp 20.57 20.145 +0.425 (2%)
MCHX Marchex Inc 1.99 1.949 +0.041 (2%)
URE Ultra Real Estate 2X ETF 66.759 65.384 +1.375 (2%)
BPMC Blueprint Medicines Corp 101.57 99.483 +2.087 (2%)
NIE Virtus Equity & Convertible Income Fund 25.01 24.499 +0.511 (2%)
SVM Silvercorp Metals Inc 3.22 3.154 +0.066 (2%)
AQN Algonquin Power & Util 4.60 4.506 +0.094 (2%)
VHT Healthcare ETF Vanguard 268.16 262.698 +5.462 (2%)
FEDU Four Seasons Education Cayman Inc ADR 10.75 10.531 +0.219 (2%)
PROV Provident Financial 16.19 15.862 +0.328 (2%)
AIT Applied Industrial Technologies 262.50 257.17 +5.33 (2%)
TK Teekay Corporation Ltd 7.20 7.054 +0.146 (2%)
UTL Unitil Corp 56.17 55.033 +1.137 (2%)
GLOW Victoryshares Westend Global Equity ETF 26.90 26.355 +0.545 (2%)
HART Nyli Healthy Hearts ETF 32.17 31.519 +0.651 (2%)
GDEN Golden Entmt 33.15 32.477 +0.673 (2%)
CRF Cornerstone Strategic Return Fund 8.98 8.799 +0.181 (2%)
NGG National Grid Transco Plc ADR 61.48 60.24 +1.24 (2%)
WAL Western Alliance Bancorp 89.59 87.781 +1.809 (2%)
DIA Dow Industrials SPDR 446.11 437.099 +9.011 (2%)
OUT Outfront Media Inc 18.70 18.323 +0.377 (2%)
KRNY Kearny Financial 7.56 7.408 +0.152 (2%)
QNST Quinstreet Inc 23.18 22.714 +0.466 (2%)
BY Byline Bancorp Inc 30.13 29.526 +0.604 (2%)
MGYR Magyar Bancorp Inc 14.60 14.308 +0.292 (2%)
NINE Nine Energy Service Inc 1.25 1.225 +0.025 (2%)
DSGX Descartes Sys Group 118.69 116.312 +2.378 (2%)
BBN Balckrock Build America Trust 16.72 16.385 +0.335 (2%)
IGR CBRE Global Real Estate Income Fund 5.30 5.194 +0.106 (2%)
FGD DJ Global Select Dividend ETF FT 23.23 22.765 +0.465 (2%)
IXC Global Energy Ishares ETF 40.63 39.816 +0.814 (2%)
ALLY Ally Financial 38.00 37.241 +0.759 (2%)
AWI Armstrong World Industries Inc 152.43 149.401 +3.029 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.00 13.722 +0.278 (2%)
XME S&P Metals & Mining SPDR 62.07 60.838 +1.232 (2%)
EVOK Evoke Pharma 4.67 4.577 +0.093 (2%)
EXR Extra Space Storage Inc 157.50 154.379 +3.121 (2%)
FXL Technology Alphadex ETF FT 156.79 153.68 +3.11 (2%)
VPU Utilities ETF Vanguard 171.35 167.96 +3.39 (2%)
XLU S&P 500 Utilities Sector SPDR 79.39 77.819 +1.571 (2%)
CWCO Cons Water Inc 26.59 26.065 +0.525 (2%)
USEG U S Energy Corp 2.03 1.99 +0.04 (2%)
BOH Bank of Hawaii Corp 74.65 73.177 +1.473 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.91 86.181 +1.729 (2%)
PIO Global Water Invesco ETF 41.08 40.271 +0.809 (2%)
PFIS Peoples Finl Svcs Company 53.18 52.13 +1.05 (2%)
NIM Nuveen Maturities Fund 9.06 8.882 +0.178 (2%)
LEA Lear Corp 97.38 95.477 +1.903 (2%)
TYL Tyler Technologies 609.47 597.565 +11.905 (2%)
MRCC Monroe Capital Corp 8.60 8.432 +0.168 (2%)
FXN Energy Alphadex ETF FT 17.29 16.955 +0.335 (2%)
IVW S&P 500 Growth Ishares ETF 105.28 103.237 +2.043 (2%)
IYZ US Telecommunications Ishares ETF 27.91 27.368 +0.542 (2%)
INTC Intel Corp 21.07 20.662 +0.408 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.17 89.406 +1.764 (2%)
GSM Ferroglobe Plc Os 4.11 4.031 +0.079 (2%)
PCF Putnam High Income Bond Fund 6.75 6.62 +0.13 (2%)
UAL United Airlines Holdings Inc 103.31 101.325 +1.985 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.12 13.849 +0.271 (2%)
JRI Nuveen Real Asset Income and Gr 12.87 12.622 +0.248 (2%)
ZLAB Zai Lab Ltd ADR 27.06 26.54 +0.52 (2%)
BLKB Blackbaud Inc 79.60 78.079 +1.521 (2%)
IT Gartner Inc 522.12 512.151 +9.969 (2%)
EWC Canada Ishares MSCI ETF 42.07 41.264 +0.806 (2%)
BBLU Ea Bridgeway Blue Chip ETF 13.55 13.291 +0.259 (2%)
CDTX Cidara Thera 21.99 21.57 +0.42 (2%)
RCKY Rocky Brands Inc 23.80 23.346 +0.454 (2%)
AYI Acuity Brands Inc 323.89 317.735 +6.155 (2%)
JCE Nuveen Core Equity Alpha Fund 16.06 15.754 +0.306 (2%)
RBA Rb Global Inc 93.80 92.014 +1.786 (2%)
UBS UBS Group Ag ADR 33.16 32.53 +0.63 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.55 42.721 +0.829 (2%)
IHF US Healthcare Providers Ishares ETF 51.84 50.855 +0.985 (2%)
BAC Bank of America Corp 46.79 45.905 +0.885 (2%)
GUT Gabelli Utility Trust 5.45 5.347 +0.103 (2%)
INTG Intergroup Corp 14.20 13.933 +0.267 (2%)
JGH Nuveen Global High Income Fund 13.32 13.069 +0.251 (2%)
MGTX Meiragtx Holdings Plc 6.33 6.211 +0.119 (2%)
FUND Sprott Focus Trust 7.78 7.634 +0.146 (2%)
EXI Global Industrials Ishares ETF 148.58 145.789 +2.791 (2%)
IYT Transportation Average Ishares ETF 71.77 70.428 +1.342 (2%)
AER Aercap Holdings N.V. 97.72 95.896 +1.824 (2%)
PPH Vaneck Pharmaceutical ETF 89.46 87.788 +1.672 (2%)
CIVB Civista Bncshrs 21.83 21.422 +0.408 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.95 22.522 +0.428 (2%)
REG Regency Centers Corp 74.37 72.987 +1.383 (2%)
SSO Ultra S&P500 2X ETF 97.83 96.014 +1.816 (2%)
NBY Novabay Pharmaceuticals 0.65 0.638 +0.012 (2%)
PNNT Pennantpark Investme 7.14 7.008 +0.132 (2%)
KMB Kimberly-Clark Corp 133.19 130.734 +2.456 (2%)
PUI DWA Utilities Momentum Invesco ETF 40.70 39.95 +0.75 (2%)
HONE Harborone Bancorp Inc 12.41 12.181 +0.229 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.70 15.412 +0.288 (2%)
TZA Small Cap Bear -3X ETF Direxion 12.21 11.986 +0.224 (2%)
UXI Ultra Industrials 2X ETF 39.695 38.965 +0.73 (2%)
LVOL American Century Low Volatility ETF 56.665 55.623 +1.042 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.62 12.388 +0.232 (2%)
CBSH Commerce Bancshares 67.36 66.131 +1.229 (2%)
JWN Nordstrom 24.31 23.867 +0.443 (2%)
FCG Natural Gas ETF FT 25.73 25.26 +0.47 (2%)
PAYX Paychex Inc 145.94 143.284 +2.656 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 11.978 +0.222 (2%)
PTY Pimco Corporate Opportunity Fund 14.81 14.541 +0.269 (2%)
GRX The Gabelli Healthcare & Wellness Trust 10.18 9.995 +0.185 (2%)
DIAX Nuveen Dow 15.60 15.316 +0.284 (2%)
PATH Uipath Inc Cl A 13.98 13.728 +0.252 (2%)
ACWI ACWI Ishares MSCI ETF 122.33 120.13 +2.20 (2%)
PRI Primerica Inc 290.14 284.934 +5.206 (2%)
EQWL Russell Top 200 EW Invesco ETF 106.61 104.69 +1.92 (2%)
GLU Gabelli Global Utility 15.85 15.566 +0.284 (2%)
CZR Caesars Entertainment Inc 35.65 35.013 +0.637 (2%)
BTZ Blackrock Preferred 10.89 10.696 +0.194 (2%)
MODL Victory Westend U.S. Sector ETF 41.86 41.116 +0.744 (2%)
BTT Blackrock Municipal Target Term 21.28 20.901 +0.379 (2%)
FMBH First Mid Ill Bncshr 39.16 38.465 +0.695 (2%)
IUSG S&P US Growth Ishares Core ETF 144.35 141.777 +2.573 (2%)
NTWK Netsol Tech Inc 2.71 2.662 +0.048 (2%)
JEQ Japan Equity Fund 5.89 5.786 +0.104 (2%)
MAR Marriot Int Cl A 289.47 284.342 +5.128 (2%)
PFL Pimco Income Strategy Fund 8.58 8.428 +0.152 (2%)
SFY Sofi Select 500 ETF 113.22 111.222 +1.998 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 79.10 77.704 +1.396 (2%)
TOK Kokusai Ishares MSCI ETF 120.93 118.793 +2.137 (2%)
VTV Value ETF Vanguard 177.49 174.348 +3.142 (2%)
NQP Nuveen Pennsylvania Investment 11.71 11.504 +0.206 (2%)
PGZ Principal Real Estate Income F 10.42 10.237 +0.183 (2%)
BKN Blackrock Investment Quality Municipal 11.74 11.535 +0.205 (2%)
PH Parker-Hannifin Corp 681.01 669.09 +11.92 (2%)
OFG OFG Bancorp 44.03 43.265 +0.765 (2%)
GECC Great Elm Capital Corp 10.67 10.484 +0.186 (2%)
LPX Louisiana-Pacific Corp 114.17 112.192 +1.978 (2%)
BXMX Nuveen Equity Premium 14.23 13.984 +0.246 (2%)
FSTR Foster L B Company 27.98 27.50 +0.48 (2%)
UIS Unisys Corp 6.99 6.87 +0.12 (2%)
DBL Doubleline Opportunistic Credit Fund 15.85 15.578 +0.272 (2%)
MEIP Mei Pharma Inc 2.75 2.703 +0.047 (2%)
FPF FT Intermediate Durat 18.77 18.449 +0.321 (2%)
RNA Avidity Biosciences Inc 33.79 33.213 +0.577 (2%)
ACV Virtus Diversified Income & Convertible Fund 22.89 22.50 +0.39 (2%)
ESCA Escalade Inc 15.26 15.002 +0.258 (2%)
UCTT Ultra Clean Holdings 37.73 37.093 +0.637 (2%)
PFN Pimco Income Strategy Fund II 7.61 7.481 +0.129 (2%)
IGE Natural Resources North American Ishares ETF 45.41 44.641 +0.769 (2%)
SCHV Schwab U.S. Largecap Value ETF 27.27 26.81 +0.46 (2%)
BEAM Beam Therapeutics Inc 26.85 26.396 +0.454 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.76 12.544 +0.216 (2%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.839 +0.151 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.30 9.144 +0.156 (2%)
HMC Honda Motor Company ADR 27.94 27.471 +0.469 (2%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 95.498 +1.632 (2%)
PDP DWA Momentum Invesco ETF 114.05 112.13 +1.92 (2%)
XLE S&P 500 Energy Sector SPDR 91.24 89.71 +1.53 (2%)
STAG Stag Industrial Inc 35.20 34.608 +0.592 (2%)
CLW Clearwater Paper Corp 29.59 29.096 +0.494 (2%)
IYM US Basic Materials Ishares ETF 139.065 136.746 +2.319 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.361 8.221 +0.14 (2%)
VT Total World Stock Index ETF Vanguard 122.16 120.116 +2.044 (2%)
WTBA West Bancorp 22.62 22.245 +0.375 (2%)
BOE Blackrock Global 11.31 11.122 +0.188 (2%)
CHW Calamos Gbl Dyn Inc 7.03 6.913 +0.117 (2%)
SAR Saratoga Investment Corp 25.07 24.653 +0.417 (2%)
CRMT America's Car-Mart 50.35 49.517 +0.833 (2%)
BMO Bank of Montreal 99.62 97.975 +1.645 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.08 16.797 +0.283 (2%)
BANF Bancfirst Corp 122.59 120.58 +2.01 (2%)
RUSHA Rush Enterprises Cl A 59.65 58.668 +0.982 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 15.787 +0.263 (2%)
MMT MFS Multimarket Income Trust 4.74 4.662 +0.078 (2%)
SPTN Spartannash Company 18.83 18.522 +0.308 (2%)
AVK Advent Claymore Convertible Securities 12.26 12.06 +0.20 (2%)
PMF Pimco Muni 9.27 9.119 +0.151 (2%)
DWX S&P Dividend Intl SPDR 36.09 35.499 +0.591 (2%)
ETX Eaton Vance Municipal Income T 18.33 18.03 +0.30 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.507 26.075 +0.432 (2%)
TRST Trustco Bank Corp NY 34.34 33.782 +0.558 (2%)
EVG Eaton Vance Short Diversified 11.24 11.058 +0.182 (2%)
FXY Japanese Yen Trust Currencyshares 60.49 59.509 +0.981 (2%)
IWD Russell 1000 Value Ishares ETF 194.11 190.966 +3.144 (2%)
NYMT New York Mtge Trust 6.15 6.051 +0.099 (2%)
WTFC Wintrust Financial Corp 132.39 130.248 +2.142 (2%)
RNP Cohen & Steers REIT and Preferred 21.88 21.526 +0.354 (2%)
MOV Movado Group Inc 20.00 19.678 +0.322 (2%)
TPZ Tortoise Power and Energy 21.05 20.711 +0.339 (2%)
MXI Global Materials Ishares ETF 82.66 81.324 +1.336 (2%)
UYM Ultra Basic Materials 2X ETF 25.41 25.00 +0.41 (2%)
ARES Ares Management LP 186.37 183.357 +3.013 (2%)
NWPX Northwest Pipe Company 51.33 50.507 +0.823 (2%)
CSGP Costar Group Inc 75.80 74.59 +1.21 (2%)
GBLI Global Indemnity Plc 36.20 35.623 +0.577 (2%)
DCO Ducommun Inc 66.61 65.548 +1.062 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.741 23.365 +0.376 (2%)
BCV Bancroft Convertible Fund 18.46 18.17 +0.29 (2%)
NMZ Nuveen Muni High Income Opportunity 11.27 11.093 +0.177 (2%)
CHE Chemed Inc 553.87 545.137 +8.733 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.67 10.503 +0.167 (2%)
QQQ Nasdaq QQQ Invesco ETF 527.99 519.73 +8.26 (2%)
IOO Global 100 Ishares ETF 103.34 101.719 +1.621 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.70 10.533 +0.167 (2%)
BAK Braskem S.A. ADR 4.51 4.44 +0.07 (2%)
D Dominion Energy Inc 55.71 54.845 +0.865 (2%)
SJT San Juan Basin Royalty Trust 4.18 4.115 +0.065 (2%)
MTDR Matador Resources Company 59.37 58.447 +0.923 (2%)
MVBF Mvb Financial Corp 20.68 20.358 +0.322 (2%)
EPS Wisdomtree U.S. Largecap Fund 63.65 62.664 +0.986 (2%)
IWL Russell Top 200 Ishares ETF 149.78 147.462 +2.318 (2%)
ALTR Altair Engineering Inc Cl A 110.37 108.67 +1.70 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.92 12.722 +0.198 (2%)
EOS Eaton Vance Enhanced Equity II 24.33 23.959 +0.371 (2%)
FNB F.N.B. Corp 15.77 15.529 +0.241 (2%)
MCS Marcus Corp 21.40 21.073 +0.327 (2%)
PXE Ynamic Energy Exploration & Production ETF 31.08 30.606 +0.474 (2%)
EQIN Columbia Sustainable U.S. Equity ETF 46.477 45.767 +0.71 (2%)
NTIP Network-1 Sec Solu 1.38 1.359 +0.021 (2%)
SBAC SBA Communications 209.13 205.965 +3.165 (2%)
GAM General American Investors 52.53 51.735 +0.795 (2%)
APAM Artisan Partners Asset Mgmt 45.32 44.631 +0.689 (2%)
PPA Aerospace & Defense Invesco ETF 120.10 118.295 +1.805 (2%)
RWL Largecap Revenue ETF Oppenheimer 102.68 101.129 +1.551 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.59 11.416 +0.174 (2%)
NNY Nuveen New York Muni Value Fund 8.30 8.176 +0.124 (2%)
IYE US Energy Ishares ETF 48.28 47.558 +0.722 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.10 41.468 +0.632 (2%)
ECF Ellsworth Convertible Growth and Income 9.97 9.822 +0.148 (2%)
ETW Eaton Vance Corp 8.65 8.521 +0.129 (2%)
NUV Nuveen Muni Value Fund 8.85 8.718 +0.132 (2%)
TU Telus Corp 14.58 14.365 +0.215 (2%)
RXI Global Cons Disc Ishares ETF 190.26 187.454 +2.806 (2%)
SMHI Seacor Marine Holdings Inc 6.77 6.67 +0.10 (2%)
CUTR Cutera Inc 0.41 0.404 +0.006 (1%)
GSL Global Ship Lease Inc 22.19 21.864 +0.326 (1%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 79.427 +1.183 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.01 18.733 +0.277 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.054 26.66 +0.394 (1%)
CVI Cvr Energy Inc 19.51 19.228 +0.282 (1%)
PHI Philippine Long Distance Telephone ADR 22.76 22.431 +0.329 (1%)
CCD Calams Dy Cnv IN 24.63 24.272 +0.358 (1%)
TDSC Cabana Target Drawdown 10 ETF 25.55 25.182 +0.368 (1%)
CRUS Cirrus Logic Inc 104.13 102.631 +1.499 (1%)
THO Thor Industries 102.99 101.512 +1.478 (1%)
MZZ Ultrashort Midcap400 -2X ETF 9.364 9.229 +0.135 (1%)
ALRM Alarm.com 63.56 62.648 +0.912 (1%)
FSBC Five Star Bancorp 31.45 30.997 +0.453 (1%)
FMAR FT U.S. Equity Buffer ETF March 44.24 43.609 +0.631 (1%)
ARR Armour Residential R 19.06 18.787 +0.273 (1%)
TVC Tennessee Valley Authority 23.19 22.859 +0.331 (1%)
BYM Blackrock Muni Income Quality Trust 11.32 11.159 +0.161 (1%)
GDV Gabelli Dividend 25.09 24.735 +0.355 (1%)
IIM Invesco Insured Muni Income Trust 12.28 12.106 +0.174 (1%)
CAAS China Automotive Sys 4.19 4.131 +0.059 (1%)
CSQ Calamos Strgc Ttl Rt 18.32 18.061 +0.259 (1%)
GSHD Goosehead Insurance Inc Cl A 111.77 110.194 +1.576 (1%)
PAI Pacific American Income Shares 12.67 12.492 +0.178 (1%)
EWK Belgium Ishares MSCI ETF 18.80 18.536 +0.264 (1%)
VV Largecap ETF Vanguard 279.29 275.379 +3.911 (1%)
SLMBP SLM Corp Srs B Pfd 75.42 74.363 +1.057 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.671 71.655 +1.016 (1%)
JADE JPM Active Developing Markets Equity ETF 48.151 47.482 +0.669 (1%)
GDDY Godaddy Inc 206.26 203.398 +2.862 (1%)
BFK Blackrock Muni Income Trust 10.24 10.099 +0.141 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.842 +0.138 (1%)
OILT Texas Oil Index ETF 25.605 25.251 +0.354 (1%)
GGZ Gabelli Global Small and Mid CA 12.47 12.298 +0.172 (1%)
FIG Simplify Macro Strategy ETF 21.875 21.575 +0.30 (1%)
IYR US Real Estate Ishares ETF 96.47 95.15 +1.32 (1%)
ARCC Ares Capital Corp 22.70 22.39 +0.31 (1%)
SGRP Spar Group Inc 1.99 1.963 +0.027 (1%)
IYJ US Industrials Ishares ETF 139.92 138.02 +1.90 (1%)
IYK US Consumer Goods Ishares ETF 67.44 66.52 +0.92 (1%)
VDE Energy ETF Vanguard 128.15 126.404 +1.746 (1%)
TTNP Titan Pharma 3.52 3.472 +0.048 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.49 17.253 +0.237 (1%)
ASX Ase Industrial Holding Ltd ADR 10.33 10.19 +0.14 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.321 +0.059 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.28 137.394 +1.886 (1%)
EMO Clearbridge Energy MLP Opportu 48.82 48.158 +0.662 (1%)
RGT Royce Global Trust Inc 11.25 11.098 +0.152 (1%)
AOA Aggressive Allocation Ishares Core ETF 79.10 78.039 +1.061 (1%)
PTH DWA Healthcare Momentum Invesco ETF 42.74 42.165 +0.575 (1%)
CANG Cango Inc ADR 4.84 4.775 +0.065 (1%)
ELTK Eltek Ltd 11.24 11.09 +0.15 (1%)
NAN Nuveen New York Divadv Fund 11.58 11.426 +0.154 (1%)
EWJ Japan Ishares MSCI ETF 68.74 67.826 +0.914 (1%)
IWB Russell 1000 Ishares ETF 333.59 329.151 +4.439 (1%)
IYC US Consumer Services Ishares ETF 99.74 98.407 +1.333 (1%)
SCHX Schwab U.S. Largecap ETF 24.00 23.681 +0.319 (1%)
TJX TJX Companies 124.68 123.036 +1.644 (1%)
VNO Vornado Realty Trust 42.69 42.124 +0.566 (1%)
IHD VOYA Emerging Markets High Dividend 5.20 5.131 +0.069 (1%)
ACT Enact Holdings Inc 33.79 33.343 +0.447 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.83 4.766 +0.064 (1%)
CCIX Churchill Capital Corp Ix 10.50 10.362 +0.138 (1%)
IVV S&P 500 Ishares Core ETF 608.23 600.224 +8.006 (1%)
YUMC Yum China Holdings Inc 47.47 46.849 +0.621 (1%)
CNK Cinemark Holdings Inc 31.27 30.862 +0.408 (1%)
TEI Templeton Emerging Markets 5.36 5.29 +0.07 (1%)
PFI DWA Financial Momentum Invesco ETF 60.06 59.279 +0.781 (1%)
VOO S&P 500 ETF Vanguard 556.65 549.404 +7.246 (1%)
AE Adams Resources & Energy 37.98 37.49 +0.49 (1%)
GROW U S Global Inv Inc 2.47 2.438 +0.032 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.24 78.219 +1.021 (1%)
IWV Russell 3000 Ishares ETF 346.29 341.796 +4.494 (1%)
IYY DJ US Ishares ETF 148.03 146.12 +1.91 (1%)
SPY S&P 500 SPDR 605.31 597.467 +7.843 (1%)
IBCP Independent Bank Corp 36.37 35.902 +0.468 (1%)
LXU Lsb Industries Inc 8.50 8.391 +0.109 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 51.07 50.421 +0.649 (1%)
AIV Apartment Investment and Management 8.90 8.787 +0.113 (1%)
IPI Intrepid Potash Inc 25.46 25.135 +0.325 (1%)
LZB La-Z-Boy Inc 45.18 44.605 +0.575 (1%)
NAC Nuveen California Divadv Fund 11.51 11.363 +0.147 (1%)
IGF Global Infrastructure Ishares ETF 54.13 53.442 +0.688 (1%)
PCEF CEF Income Composite Invesco ETF 19.76 19.509 +0.251 (1%)
SUI Sun Communities 126.22 124.627 +1.593 (1%)
VUG Growth ETF Vanguard 421.93 416.603 +5.327 (1%)
DSL Doubleline Income Solutions Fund 12.81 12.648 +0.162 (1%)
SPLG SPDR Portfolio S&P 500 ETF 71.20 70.302 +0.898 (1%)
LGI Lazard Global Total Return and 16.61 16.402 +0.208 (1%)
JXI Global Utilities Ishares ETF 66.532 65.70 +0.832 (1%)
XLI S&P 500 Industrial Sector SPDR 138.61 136.873 +1.737 (1%)
BWG Legg Mason Bw Global Income 8.35 8.245 +0.105 (1%)
OEF S&P 100 Ishares ETF 296.16 292.466 +3.694 (1%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.234 20.97 +0.264 (1%)
USAP Universal Stainless & Alloy 44.99 44.436 +0.554 (1%)
IGI Western Asset Investment Grade Opportunity Trust 16.74 16.534 +0.206 (1%)
BNED Barnes & Noble Education Inc C 10.99 10.854 +0.136 (1%)
VNDA Vanda Pharmaceuticals 4.72 4.662 +0.058 (1%)
AXP American Express Company 309.57 305.766 +3.804 (1%)
FAD Multicap Growth Alphadex Fund FT 145.40 143.617 +1.783 (1%)
ICF Cohen & Steers REIT Ishares ETF 62.12 61.359 +0.761 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.643 +0.257 (1%)
FTAG Indxx Global Agriculture ETF FT 24.35 24.051 +0.299 (1%)
HAS Hasbro Inc 59.82 59.093 +0.727 (1%)
BTO John Hancock Bank and Thrift Fund 37.23 36.779 +0.451 (1%)
MAA Mid-America Apartment Communities 156.03 154.136 +1.894 (1%)
RIO Rio Tinto Plc ADR 61.65 60.90 +0.75 (1%)
XLB S&P 500 Materials Sector SPDR 89.26 88.176 +1.084 (1%)
VIRT Virtu Financial Cm A 37.59 37.133 +0.457 (1%)
HHS Harte-Hanks 5.49 5.424 +0.066 (1%)
UHT Universal Health Realty Income Trust 38.95 38.48 +0.47 (1%)
SBB Short Smallcap600 -1X ETF 14.479 14.304 +0.175 (1%)
SCHB Schwab U.S. Broad Market ETF 23.47 23.186 +0.284 (1%)
GPMT Granite Point Mortgage Trust Inc 3.07 3.033 +0.037 (1%)
CPSS Consumer Portfol 11.19 11.056 +0.134 (1%)
AWF Alliancebernstein Global High Income Fund 10.93 10.799 +0.131 (1%)
MGK Vanguard Mega Cap Growth ETF 351.73 347.537 +4.193 (1%)
VPL Pacific ETF FTSE Vanguard 73.51 72.634 +0.876 (1%)
NHS Neuberger Berman High Yield Strategies 7.76 7.668 +0.092 (1%)
PSF Cohen & Steers Preferred Fund 20.30 20.06 +0.24 (1%)
WPC W.P. Carey & Company Llc 56.14 55.475 +0.665 (1%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.48 15.296 +0.184 (1%)
SND Smart Sand Inc 2.36 2.332 +0.028 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.65 17.443 +0.207 (1%)
VTI Total Stock Market ETF Vanguard 299.75 296.232 +3.518 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.13 36.692 +0.438 (1%)
WIX Wix.com Ltd 227.41 224.727 +2.683 (1%)
BIP Brookfield Infrastructure Partners LP 33.11 32.724 +0.386 (1%)
UNM Unumprovident Corp 75.16 74.282 +0.878 (1%)
VO Midcap ETF Vanguard 276.42 273.188 +3.232 (1%)
VFL Delaware Florida Insured Muni 10.53 10.408 +0.122 (1%)
NBTB NBT Bancorp Inc 49.13 48.564 +0.566 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 132.99 131.447 +1.543 (1%)
FITBI Fifth Third Bancorp 26.01 25.71 +0.30 (1%)
BLE Blackrock Muni Income Trust II 10.79 10.666 +0.124 (1%)
PX P10 Inc Cl A 13.44 13.286 +0.154 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 26.269 25.969 +0.30 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 39.39 38.937 +0.453 (1%)
GAIN Gladstone Investment 13.48 13.327 +0.153 (1%)
TRMD Torm Plc Cl A 20.48 20.248 +0.232 (1%)
AVA Avista Corp 37.22 36.797 +0.423 (1%)
CHT Chunghwa Telecom Ltd ADR 38.51 38.072 +0.438 (1%)
K Kellanova 82.20 81.268 +0.932 (1%)
PMM Putnam Managed Muni Income Trust 6.23 6.159 +0.071 (1%)
GII FTSE Global Infra 100 SPDR 61.34 60.643 +0.697 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 21.141 +0.239 (1%)
BKH Black Hills Corp 60.04 59.371 +0.669 (1%)
CNP Centerpoint Energy Inc 32.41 32.049 +0.361 (1%)
IXN Global Tech Ishares ETF 86.10 85.137 +0.963 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.39 27.085 +0.305 (1%)
BAP Credicorp Ltd 188.42 186.335 +2.085 (1%)
XOM Exxon Mobil Corp 111.67 110.437 +1.233 (1%)
H Hyatt Hotels Corp 158.88 157.117 +1.763 (1%)
RS Reliance Inc 290.44 287.214 +3.226 (1%)
EHI Western Asset Global High 6.80 6.725 +0.075 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 73.72 72.904 +0.816 (1%)
MVT Blackrock Munivest Fund II 10.87 10.751 +0.119 (1%)
PCN Pimco Corporate 13.81 13.659 +0.151 (1%)
TEL Te Connectivity Ltd 148.86 147.223 +1.637 (1%)
EQBK Equity Bncsrs Cm A 44.65 44.159 +0.491 (1%)
IAF Abrdn Australia Equity Fund Inc 4.42 4.372 +0.048 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.36 11.236 +0.124 (1%)
PB Prosperity Bancshares 79.55 78.682 +0.868 (1%)
MRIN Marin Software Inc 2.11 2.087 +0.023 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.76 45.263 +0.497 (1%)
ESS Essex Property Trust 291.59 288.442 +3.148 (1%)
GGT Gabelli Global Multi-Media Trust 4.83 4.778 +0.052 (1%)
TM Toyota Motor Corp Ltd Ord ADR 185.74 183.745 +1.995 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.63 53.053 +0.577 (1%)
OPHC Optimumbank Hlds 4.78 4.729 +0.051 (1%)
ALE Allete Inc 65.80 65.095 +0.705 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.20 9.102 +0.098 (1%)
NXN Nuveen Insured New York Tax-Free 11.75 11.625 +0.125 (1%)
XLG S&P 500 Top 50 Invesco ETF 51.06 50.516 +0.544 (1%)
NZF Nuveen Divadv Fund 3 12.60 12.467 +0.133 (1%)
CRAI Cra International 189.56 187.549 +2.011 (1%)
GLBS Globus Maritime Limi 1.32 1.306 +0.014 (1%)
BCX Blackrock Resources 9.11 9.014 +0.096 (1%)
CXE Colonial High Income Muni Trust 3.77 3.73 +0.04 (1%)
USFD US Foods Holding 69.69 68.951 +0.739 (1%)
GLQ Clough Global Equity Fund 6.89 6.818 +0.072 (1%)
MO Altria Group 53.85 53.283 +0.567 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.50 11.379 +0.121 (1%)
BPT BP Prudhoe Bay Royalty Trust 0.67 0.663 +0.007 (1%)
DEM Wisdomtree EM High Div Fund 41.51 41.076 +0.434 (1%)
PEBO Peoples Bancorp Inc 33.25 32.904 +0.346 (1%)
AGO Assured Guaranty Ltd 91.88 90.925 +0.955 (1%)
ETV Eaton Vance Corp 14.50 14.349 +0.151 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.215 +0.065 (1%)
NXP Nuveen Tax Free Income Portfolio 15.00 14.845 +0.155 (1%)
WY Weyerhaeuser Company 30.00 29.692 +0.308 (1%)
BKT Blackrock Income Trust Inc 11.77 11.65 +0.12 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.808 +0.132 (1%)
EXK Endeavour Silver Corp 3.93 3.89 +0.04 (1%)
PG Procter & Gamble Company 169.43 167.706 +1.724 (1%)
EWY South Korea Ishares MSCI ETF 55.07 54.511 +0.559 (1%)
RWO DJ Global Real Estate ETF SPDR 44.16 43.709 +0.451 (1%)
TWM Ultrashort Russell 2000 -2X ETF 42.72 42.286 +0.434 (1%)
XPH S&P Pharmaceuticals SPDR 44.89 44.434 +0.456 (1%)
FTF Franklin Templeton Ltd Duration 6.66 6.593 +0.067 (1%)
SIF Sifco Industries 3.75 3.712 +0.038 (1%)
BOKF Bok Financial Corp 112.83 111.686 +1.144 (1%)
NDAQ Nasdaq Inc 80.57 79.757 +0.813 (1%)
BGY Blackrock International 5.52 5.464 +0.056 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.48 8.394 +0.086 (1%)
IDE VOYA Infrastructure Industrial 10.62 10.513 +0.107 (1%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.11 26.835 +0.275 (1%)
DFP Flaherty & Crumrine Dynamic 20.51 20.305 +0.205 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.20 8.118 +0.082 (1%)
EAD Wells Fargo Advantage 7.04 6.97 +0.07 (1%)
CPRT Copart Inc 59.12 58.536 +0.584 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.96 10.852 +0.108 (1%)
FRT Federal Realty Investment Trust 110.97 109.866 +1.104 (1%)
IWF Russell 1000 Growth Ishares ETF 411.05 406.964 +4.086 (1%)
SA Seabridge Gold 12.76 12.635 +0.125 (1%)
AGM Federal Agricultural Mortgage Corp 201.38 199.415 +1.965 (1%)
JHI John Hancock Investors Trust 14.14 14.001 +0.139 (1%)
COPX GX Copper Miners ETF 40.49 40.094 +0.396 (1%)
SFNC Simmons First Natl 23.13 22.906 +0.224 (1%)
ABM ABM Industries Inc 53.90 53.379 +0.521 (1%)
FFA FT Enhanced Equity Income Fund 20.89 20.687 +0.203 (1%)
PPT Putnam Premier Income Trust 3.61 3.575 +0.035 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 9.09 9.002 +0.088 (1%)
EWA Australia Ishares MSCI ETF 25.04 24.799 +0.241 (1%)
EVRI Everi Holdings Inc 13.67 13.539 +0.131 (1%)
IGA VOYA Global Advantage and Premium 9.50 9.41 +0.09 (1%)
AOR Growth Allocation Ishares Core ETF 58.78 58.223 +0.557 (1%)
VKQ Invesco Muni Trust 9.94 9.846 +0.094 (1%)
NAD Nuveen Divadv Fund 11.91 11.798 +0.112 (1%)
STWD Starwood Property Trust 19.65 19.465 +0.185 (1%)
SCHG Schwab U.S. Largecap Growth ETF 28.57 28.30 +0.27 (1%)
CLFD Clearfield Inc 34.25 33.93 +0.32 (1%)
UBFO United Security Bcsh 9.96 9.867 +0.093 (1%)
VNQ Real Estate Vanguard ETF 91.99 91.134 +0.856 (1%)
IRT Independence Realty Trust Inc 20.17 19.983 +0.187 (1%)
PLNT Planet Fitness 103.58 102.616 +0.964 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.74 73.062 +0.678 (1%)
MHD Blackrock Muniholdings Fund 12.15 12.038 +0.112 (1%)
CXH Colonial Investment Grade Muni Trust 8.12 8.045 +0.075 (1%)
SHW Sherwin-Williams Company 361.37 358.042 +3.328 (1%)
TIP TIPS Bond Ishares ETF 108.46 107.459 +1.001 (1%)
CI The Cigna Group 295.24 292.56 +2.68 (1%)
TRMB Trimble Navigation 73.83 73.162 +0.668 (1%)
CUZ Cousins Properties Inc 30.73 30.454 +0.276 (1%)
DAL Delta Air Lines Inc 64.75 64.167 +0.583 (1%)
PIM Putnam Master Intermediate Income 3.31 3.28 +0.03 (1%)
VAW Materials ETF Vanguard 198.50 196.717 +1.783 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.29 20.108 +0.182 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.07 25.835 +0.235 (1%)
GLAC Global Lights Acquisition Corp 10.78 10.683 +0.097 (1%)
FTDR Frontdoor Inc 58.16 57.633 +0.527 (1%)
LFUS Littelfuse Inc 240.36 238.207 +2.153 (1%)
VOXX Voxx Intl Corp 7.47 7.404 +0.066 (1%)
VWO FTSE EM ETF Vanguard 45.14 44.74 +0.40 (1%)
BIT Blackrock Multi-Sector Income T 14.76 14.63 +0.13 (1%)
PSTR Peakshares Sector Rotation ETF 28.40 28.153 +0.247 (1%)
PNF Pimco New York Muni 7.70 7.633 +0.067 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 104.54 103.627 +0.913 (1%)
GSBD Goldman Sachs Bdc Inc 12.74 12.629 +0.111 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.49 45.098 +0.392 (1%)
REZ Residential and Multisector Real Estate ETF 83.12 82.404 +0.716 (1%)
ATSG Air Transport 22.25 22.06 +0.19 (1%)
LAMR Lamar Advertis A 126.66 125.586 +1.074 (1%)
BNY Blackrock New York Muni Trust Inc 10.50 10.41 +0.09 (1%)
NUW Nuveen Muni Value Fund 13.82 13.702 +0.118 (1%)
S Sentinelone Inc Cl A 23.99 23.785 +0.205 (1%)
ET Energy Transfer LP 19.81 19.642 +0.168 (1%)
ASIA Matthews Pacific Tiger Active ETF 26.723 26.499 +0.224 (1%)
LOAN Manhattan Bridge 5.60 5.553 +0.047 (1%)
DVN Devon Energy Corp 35.12 34.825 +0.295 (1%)
FE Firstenergy Corp 40.44 40.099 +0.341 (1%)
NWN Northwest Natural Gas Company 40.82 40.477 +0.343 (1%)
TVE Tennessee Valley Authority 22.59 22.399 +0.191 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.05 116.058 +0.992 (1%)
USRT US REIT Ishares Core ETF 58.78 58.284 +0.496 (1%)
NFBK Northfield Bncrp Del 12.18 12.079 +0.101 (1%)
CNA CNA Financial Corp 48.97 48.56 +0.41 (1%)
FMNB Farmers Natl Banc Corp 14.40 14.28 +0.12 (1%)
VIS Industrials ETF Vanguard 266.86 264.676 +2.184 (1%)
MDLZ Mondelez Intl Inc 60.14 59.645 +0.495 (1%)
BLFS Biolife Solutions 26.87 26.648 +0.222 (1%)
ASB Associated Banc-Corp 25.26 25.053 +0.207 (1%)
CFFN Capitol Fed Finl Inc 6.14 6.09 +0.05 (1%)
LNT Alliant Energy Corp 60.20 59.71 +0.49 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.57 14.452 +0.118 (1%)
PGP Pimco Global Stocksplus & Income 7.98 7.915 +0.065 (1%)
HYI Western Asset High Yield Defined 12.12 12.022 +0.098 (1%)
TSE Trinseo S.A. 4.68 4.642 +0.038 (1%)
SPXC SPX Corp 153.90 152.643 +1.257 (1%)
ESGR Enstar Group Ltd 328.12 325.499 +2.621 (1%)
RMT Royce Micro-Cap Trust 10.03 9.949 +0.081 (1%)
SMH Vaneck Semiconductor ETF 249.87 247.858 +2.012 (1%)
AGNCP Agnc Investment Corp 24.97 24.769 +0.201 (1%)
PPBI Pacific Premier Bncp 25.99 25.785 +0.205 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.10 12.004 +0.096 (1%)
PCK Pimco California Muni II 5.81 5.764 +0.046 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.73 52.314 +0.416 (1%)
EQIX Equinix Inc 943.64 936.231 +7.409 (1%)
AXS Axis Capital Holdings 90.42 89.715 +0.705 (1%)
PHT Pioneer High Income Fund 7.90 7.838 +0.062 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.60 10.517 +0.083 (1%)
GLO Clough Global Opportunities Fund 5.285 5.244 +0.041 (1%)
MVF Munivest Fund 7.27 7.214 +0.056 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.586 25.388 +0.198 (1%)
WTW Willis Towers Watson Public Ltd 319.23 316.765 +2.465 (1%)
MMU Western Asset Managed Municipals Fund 10.42 10.339 +0.081 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.94 52.53 +0.41 (1%)
AMRN Amarin Corp ADR 0.525 0.521 +0.004 (1%)
LAD Lithia Motors 368.69 365.858 +2.832 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.02 98.26 +0.76 (1%)
MYY Short Midcap400 -1X ETF 18.68 18.537 +0.143 (1%)
RYAAY Ryanair Hlds Plc ADR 45.01 44.67 +0.34 (1%)
BALT Innovator Defined Wealth Shield ETF 31.75 31.511 +0.239 (1%)
MTG Mgic Investment Corp 24.73 24.543 +0.187 (1%)
IYW US Technology Ishares ETF 162.63 161.407 +1.223 (1%)
ACP Abrnd Income Credit Strategies Fund 6.14 6.094 +0.046 (1%)
FEX Largecap Core Alphadex Fund FT 108.60 107.794 +0.806 (1%)
PSR Active U.S. Real Estate Invesco ETF 92.595 91.91 +0.685 (1%)
BWFG Bankwell Financial 31.47 31.237 +0.233 (1%)
IWY Russell Top 200 Growth Ishares ETF 239.01 237.251 +1.759 (1%)
GSBC Great Southern Bncp 61.48 61.035 +0.445 (1%)
DBO DB Oil Fund Invesco 14.74 14.633 +0.107 (1%)
RWM Short Russell 2000 -1X ETF 18.45 18.317 +0.133 (1%)
ADBE Adobe Systems Inc 458.82 455.54 +3.28 (1%)
TSBK Timberland Bancorp 31.07 30.848 +0.222 (1%)
GGB Gerdau S.A. ADR 3.08 3.058 +0.022 (1%)
IQI Invesco Quality Muni Income Trust 9.96 9.889 +0.071 (1%)
AOM Moderate Allocation Ishares Core ETF 44.31 43.995 +0.315 (1%)
PSP Global Listed Private Equity Invesco ETF 69.67 69.174 +0.496 (1%)
EVM Eaton Vance California Muni Bond Fund 9.44 9.373 +0.067 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.98 39.699 +0.281 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.819 12.729 +0.09 (1%)
IAT US Regional Banks Ishares ETF 52.88 52.506 +0.374 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.783 +0.077 (1%)
VBFC Village Bank & Trust 78.65 78.10 +0.55 (1%)
MNA Nyli Merger Arbitrage ETF 33.37 33.137 +0.233 (1%)
XLK S&P 500 Technology Sector SPDR 236.33 234.685 +1.645 (1%)
A Agilent Technologies 141.75 140.782 +0.968 (1%)
LEO Dreyfus Strategic Municipals 6.21 6.168 +0.042 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.93 25.755 +0.175 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.19 10.121 +0.069 (1%)
DCOM Dime Community Bancshares Inc 32.66 32.444 +0.216 (1%)
FFNW First Financial Nort 21.72 21.575 +0.145 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.97 19.837 +0.133 (1%)
CAPN Cayson Acquisition Corp 10.105 10.038 +0.067 (1%)
AFB Alliance National Municipal 11.13 11.057 +0.073 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.58 10.511 +0.069 (1%)
TRP TC Energy Corp 47.27 46.959 +0.311 (1%)
IWR Russell Midcap Ishares ETF 91.96 91.361 +0.599 (1%)
JRVR James River Gp HD 4.74 4.709 +0.031 (1%)
KNDI Kandi Techs Group 1.08 1.073 +0.007 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 46.54 46.24 +0.30 (1%)
WASH Washington TR Bncorp 33.38 33.164 +0.216 (1%)
OIH Vaneck Oil Services ETF 285.13 283.278 +1.852 (1%)
SCWX Secureworks Corp CS 8.51 8.455 +0.055 (1%)
OXLC Oxford Lane Capital 5.17 5.137 +0.033 (1%)
DOX Amdocs Ltd Ord 86.37 85.824 +0.546 (1%)
FTCS Capital Strength ETF FT 90.23 89.657 +0.573 (1%)
KOOL North Shore Equity Rotation ETF 11.267 11.197 +0.07 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.67 8.616 +0.054 (1%)
IQM Franklin Intelligent Machines ETF 68.97 68.541 +0.429 (1%)
VMO Invesco Muni Opportunity Trust 9.83 9.768 +0.062 (1%)
FGEN Fibrogen Inc CS 0.48 0.477 +0.003 (1%)
SMPL The Simply Good Foods Company 38.11 37.877 +0.233 (1%)
IPWR Ideal Power Inc 7.09 7.046 +0.044 (1%)
SKYW Skywest Inc 110.27 109.601 +0.669 (1%)
MQT Blackrock Muniyield Quality Fund II 10.23 10.168 +0.062 (1%)
MFM MFS Muni Income Trust 5.48 5.447 +0.033 (1%)
EIRL Ireland Ishares MSCI ETF 59.411 59.05 +0.361 (1%)
FRI S&P REIT Index 28.051 27.88 +0.171 (1%)
BGH Babson Capital Global Short Du 15.85 15.754 +0.096 (1%)
FMN Federated Premier Muni 11.15 11.084 +0.066 (1%)
CWB Convertible Secs Barclays Capital SPDR 80.32 79.839 +0.481 (1%)
ARB Altshares Merger Arbitrage ETF 27.93 27.766 +0.164 (1%)
TRN Trinity Industries 37.22 37.001 +0.219 (1%)
FUSB First US Bancshares Inc 13.00 12.924 +0.076 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.794 25.645 +0.149 (1%)
CCG Cheche Group Inc Cl A 0.87 0.865 +0.005 (1%)
MKC Mccormick & Company 77.20 76.757 +0.443 (1%)
FVD Value Line Dividend Index ETF FT 44.69 44.431 +0.259 (1%)
DPG Duff & Phelps Global Utility 11.84 11.772 +0.068 (1%)
ITGR Integer Holdings Corp 138.70 137.901 +0.799 (1%)
FELE Franklin Electric Company 101.33 100.755 +0.575 (1%)
PHK Pimco High Income Fund 4.97 4.942 +0.028 (1%)
MSI Motorola Solutions 474.58 471.934 +2.646 (1%)
NCA Nuveen California Muni Value Fund 8.61 8.562 +0.048 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.60 26.454 +0.146 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.19 6.156 +0.034 (1%)
RWR DJ REIT ETF SPDR 101.26 100.706 +0.554 (1%)
B Barnes Group 47.48 47.226 +0.254 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.22 12.156 +0.064 (1%)
MYI Blackrock Muniyield Quality Fund III 11.22 11.161 +0.059 (1%)
MSM Msc Industrial Direct Company 81.25 80.822 +0.428 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.87 12.802 +0.068 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 13.012 +0.068 (1%)
FBK Fb Financial Corp 53.36 53.085 +0.275 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.50 15.421 +0.079 (1%)
LIND Lindblad Expd Holdings 12.26 12.198 +0.062 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.34 11.284 +0.056 (0%)
CUB Lionheart Holdings Cl A 10.15 10.101 +0.049 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.92 5.891 +0.029 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.61 15.534 +0.076 (0%)
TSN Tyson Foods 58.77 58.486 +0.284 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.33 17.245 +0.085 (0%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.365 +0.055 (0%)
IMCB Mstar Midcap Ishares ETF 79.06 78.679 +0.381 (0%)
STK Columbia Seligman Premium Technology 33.22 33.065 +0.155 (0%)
SLX Vaneck Steel ETF 62.90 62.608 +0.292 (0%)
SMAR Smartsheet Inc Cl A 56.47 56.208 +0.262 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.60 23.493 +0.107 (0%)
PYN Pimco New York Muni Income Fund III 5.82 5.794 +0.026 (0%)
RSP S&P 500 EW Invesco ETF 180.75 179.937 +0.813 (0%)
VXF Extended Market Index ETF Vanguard 198.20 197.321 +0.879 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.82 7.785 +0.035 (0%)
BANR Banner Corp 70.20 69.894 +0.306 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.57 12.515 +0.055 (0%)
AOK Conservative Allocation Ishares Core ETF 37.85 37.684 +0.166 (0%)
FIVN Five9 Inc 40.75 40.573 +0.177 (0%)
TGNA Tegna Inc 18.41 18.33 +0.08 (0%)
GRF Eagle Capital Growth Fund 9.95 9.908 +0.042 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 17.17 17.098 +0.072 (0%)
ROIC Retail Opp Invts Corp 17.49 17.417 +0.073 (0%)
DVY Select Dividend Ishares ETF 135.21 134.64 +0.57 (0%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.88 28.758 +0.122 (0%)
GIG Gigcapital7 Corp. Cl A 10.06 10.018 +0.042 (0%)
CGO Calamos Glb Ttl Rtn 11.59 11.543 +0.047 (0%)
NGS Natural Gas Services Group 26.82 26.711 +0.109 (0%)
SNN Smith & Nephew Snats ADR 25.16 25.058 +0.102 (0%)
DKL Delek Logistics Partners LP 41.96 41.787 +0.173 (0%)
GDO Western Asset Global Corporate Opportunity Fund 11.38 11.335 +0.045 (0%)
ACHC Acadia Healthcr Company 41.98 41.812 +0.168 (0%)
MATX Matson Inc 142.07 141.497 +0.573 (0%)
HLI Houlihan Lokey 179.85 179.138 +0.712 (0%)
CRMD Cormedix Inc 10.10 10.061 +0.039 (0%)
FXO Financial Alphadex ETF FT 55.98 55.763 +0.217 (0%)
GMF S&P Emerging Asia Pacific SPDR 116.881 116.423 +0.458 (0%)
GAB Gabelli Equity Trust 5.55 5.529 +0.021 (0%)
LCNB Lcnb Corp 15.77 15.71 +0.06 (0%)
ZUO Zuora Inc 9.99 9.953 +0.037 (0%)
MYD Blackrock Muniyield Fund 10.80 10.761 +0.039 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.239 +0.051 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.29 9.257 +0.033 (0%)
SMFG Sumitomo Mitsui Financial Group ADR 14.67 14.617 +0.053 (0%)
WHG Westwood Holdings Group Inc 15.30 15.245 +0.055 (0%)
IVE S&P 500 Value Ishares ETF 196.23 195.532 +0.698 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.71 9.676 +0.034 (0%)
NXC Nuveen California Tax-Free Income 13.18 13.134 +0.046 (0%)
RJF Raymond James Financial 162.95 162.379 +0.571 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.80 21.723 +0.077 (0%)
HTHT H World Group Ltd 33.01 32.898 +0.112 (0%)
SASR Sandy Spring Bancorp 34.68 34.562 +0.118 (0%)
RA Brookfield Real Assets Income Fund Inc 13.41 13.364 +0.046 (0%)
KMPR Kemper Corp 67.09 66.864 +0.226 (0%)
HRTG Heritage Insurance Holdings 11.78 11.74 +0.04 (0%)
HYT Blackrock High Yield Fund VI Inc 9.87 9.838 +0.032 (0%)
JMM Nuveen Multi-Market Income Fund Inc 6.07 6.05 +0.02 (0%)
QQQX Nuveen Nasdaq 100 27.00 26.915 +0.085 (0%)
KYN Kayne Anderson MLP Investment Company 13.03 12.988 +0.042 (0%)
MGF MFS Government Markets Income Trust 3.10 3.09 +0.01 (0%)
SXI Standex International Corp 194.00 193.372 +0.628 (0%)
FCPT Four Corners Property Trust IN 27.95 27.86 +0.09 (0%)
SUSA USA ESG Select Ishares MSCI ETF 124.40 124.006 +0.394 (0%)
ONEQ Nasdaq Composite ETF 77.35 77.113 +0.237 (0%)
KONG Opportunities Formidable Fortress ETF 29.638 29.545 +0.093 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.91 105.583 +0.327 (0%)
ARGX Argenx Se ADR 636.02 634.061 +1.959 (0%)
PWER Macquarie Energy Transition ETF 27.683 27.599 +0.084 (0%)
PCQ Pimco California Muni 9.21 9.182 +0.028 (0%)
IAK US Insurance Ishares ETF 128.90 128.511 +0.389 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.69 24.617 +0.073 (0%)
SNES Senestech Inc 3.00 2.991 +0.009 (0%)
KALU Kaiser Aluminum 73.71 73.499 +0.211 (0%)
LMAT Lemaitre Vascular 97.59 97.307 +0.283 (0%)
PFS Provident Financial Services 19.49 19.433 +0.057 (0%)
UVV Universal Corp 53.98 53.826 +0.154 (0%)
VZ Verizon Communications Inc 40.49 40.374 +0.116 (0%)
IUSV S&P US Value Ishares Core ETF 95.19 94.912 +0.278 (0%)
TCBK Trico Bancshares 45.00 44.875 +0.125 (0%)
UTF Cohen & Steers Infrastructure Fund 24.41 24.341 +0.069 (0%)
CMU Colonial Muni Income Trust 3.55 3.54 +0.01 (0%)
OXLCO Oxford Lane Capital Corp 22.99 22.926 +0.064 (0%)
IBOC Intl Bancshares 67.03 66.847 +0.183 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.44 26.37 +0.07 (0%)
PICB Intl Corp Bond Invesco ETF 21.79 21.732 +0.058 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.90 22.839 +0.061 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.572 +0.128 (0%)
NTRA Natera Inc 168.09 167.631 +0.459 (0%)
CEVA Ceva Inc 32.15 32.067 +0.083 (0%)
OFIX Orthofix Intl NV 18.13 18.083 +0.047 (0%)
PNI Pimco New York Muni II 7.28 7.261 +0.019 (0%)
WES Western Midstream Partners LP 40.06 39.955 +0.105 (0%)
FIW Water ETF FT 105.48 105.202 +0.278 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.48 79.272 +0.208 (0%)
PKW Buyback Achievers Invesco ETF 119.01 118.706 +0.304 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.57 52.432 +0.138 (0%)
CANE Teucrium Sugar 11.75 11.72 +0.03 (0%)
LKQ LKQ Corp 37.69 37.593 +0.097 (0%)
CDNA Caredx Inc 22.81 22.75 +0.06 (0%)
GLPI Gaming & Leisure 48.71 48.588 +0.122 (0%)
IDA Idacorp Inc 111.38 111.109 +0.271 (0%)
CEP Cantor Equity Partners Inc Cl A 10.40 10.375 +0.025 (0%)
PHO Water Resources Invesco ETF 68.09 67.93 +0.16 (0%)
HWAY Themes US Infrastructure ETF 27.50 27.438 +0.062 (0%)
WOOD Global Timber & Forestry Ishares ETF 78.67 78.487 +0.183 (0%)
PSCF S&P Smallcap Financials Invesco ETF 56.98 56.848 +0.132 (0%)
EQR Equity Residential 71.44 71.275 +0.165 (0%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.73 91.521 +0.209 (0%)
NMRK Newmark Group Inc Cl A 13.78 13.748 +0.032 (0%)
L Loews Corp 84.85 84.666 +0.184 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.75 14.718 +0.032 (0%)
STT State Street Corp 98.61 98.403 +0.207 (0%)
LND Brasilagro ADR 3.80 3.792 +0.008 (0%)
EOT Eaton Vance Muni Income Trust 16.90 16.867 +0.033 (0%)
GGG Graco Inc 85.78 85.606 +0.174 (0%)
ROM Ultra Technology 2X ETF 70.94 70.797 +0.143 (0%)
IQV Iqvia Holdings Inc 200.89 200.489 +0.401 (0%)
BTE Baytex Energy Corp 2.58 2.575 +0.005 (0%)
MTB M&T Bank Corp 199.21 198.832 +0.378 (0%)
TRC Tejon Ranch Company 15.85 15.82 +0.03 (0%)
CGW S&P Global Water Index Invesco ETF 55.84 55.733 +0.107 (0%)
BANX Arrowmark Financial Corp 21.00 20.961 +0.039 (0%)
TPVG Triplepoint Venture Growth Bdc 7.73 7.715 +0.015 (0%)
DTG Dte Energy Company 2021 Sr E 18.89 18.857 +0.033 (0%)
EMR Emerson Electric Company 126.91 126.677 +0.233 (0%)
TYG Tortoise Energy Infrastructure Corp 44.44 44.361 +0.079 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 27.93 27.883 +0.047 (0%)
EPU Peru All Ishares MSCI ETF 41.30 41.23 +0.07 (0%)
ADC Agree Realty Corp 72.60 72.485 +0.115 (0%)
AME Ametek Inc 185.32 185.03 +0.29 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.36 47.283 +0.077 (0%)
CHSCM CHS Pfd Clb Ser3 25.10 25.059 +0.041 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.296 30.251 +0.045 (0%)
DOLE Dole Plc 13.84 13.819 +0.021 (0%)
MIN MFS Intermediate Income Trust 2.68 2.676 +0.004 (0%)
FXC Canadian Dollar Trust Currencyshares 68.45 68.349 +0.101 (0%)
TNET Trinet Group Inc 92.14 92.00 +0.14 (0%)
BSET Bassett Furniture 14.16 14.14 +0.02 (0%)
MPB Mid Penn Bancorp Inc 29.96 29.917 +0.043 (0%)
FCT Senior Floating Rate II 10.39 10.375 +0.015 (0%)
FFIC Flushing Finl Corp 15.15 15.13 +0.02 (0%)
PHD Pioneer Floating Rate Fund 9.73 9.717 +0.013 (0%)
HIO Western Asset High 3.96 3.955 +0.005 (0%)
SMB Vaneck Short Muni ETF 17.165 17.143 +0.022 (0%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 38.31 38.261 +0.049 (0%)
MHI Pioneer Muni High Income Trust 9.44 9.429 +0.011 (0%)
CSD S&P Spin-Off Invesco ETF 86.872 86.767 +0.105 (0%)
VGT Information Technology ETF Vanguard 628.04 627.303 +0.737 (0%)
BRID Bridgford Foods Corp 10.30 10.289 +0.011 (0%)
DSX Diana Shipping Inc 1.88 1.878 +0.002 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 15.05 15.033 +0.017 (0%)
WEA Western Asset Bond Fund 10.95 10.938 +0.012 (0%)
CEV Eaton Vance California Muni Income Trust 10.23 10.22 +0.01 (0%)
OPY Oppenheimer Holdings 65.43 65.366 +0.064 (0%)
BDL Flanigan's Enterprises 24.95 24.927 +0.023 (0%)
HTLF Heartland Finl USA 64.67 64.615 +0.055 (0%)
HSII Heidrick & Struggl 45.43 45.387 +0.043 (0%)
INFN Infinera Corp 6.61 6.604 +0.006 (0%)
IGOV Intl Treasury Bond Ishares ETF 38.77 38.734 +0.036 (0%)
ADX Adams Diversified Equity Fund 20.69 20.671 +0.019 (0%)
DG Dollar General Corp 74.13 74.067 +0.063 (0%)
FXA Australian Dollar Trust Currencyshares 62.37 62.316 +0.054 (0%)
JNK High Yield Bond ETF SPDR 96.35 96.26 +0.09 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.02 49.974 +0.046 (0%)
FCO Abrdn Global Income Fund Inc 5.98 5.975 +0.005 (0%)
TAIT Taitron Components 2.61 2.608 +0.002 (0%)
PNC PNC Bank 199.22 199.06 +0.16 (0%)
BWX Intl Treasury Bond ETF SPDR 21.54 21.523 +0.017 (0%)
SELF Global Self Storage 5.17 5.166 +0.004 (0%)
PZZA Papa John's Intl 41.54 41.51 +0.03 (0%)
VSH Vishay Intertechnology 17.01 16.998 +0.012 (0%)
KIE S&P Insurance ETF SPDR 57.69 57.651 +0.039 (0%)
JHX James Hardie Industries Se ADR 33.33 33.309 +0.021 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.97 51.941 +0.029 (0%)
NYF New York Muni Bond Ishares ETF 53.44 53.409 +0.031 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.086 +0.014 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 100.70 100.642 +0.058 (0%)
ALSN Allison Transmission Holdings 114.19 114.126 +0.064 (0%)
O Realty Income Corp 54.38 54.353 +0.027 (0%)
RVT Royce Small-Cap Trust Inc 16.12 16.112 +0.008 (0%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.599 +0.001 (0%)
HFWA Heritage Financial 25.04 25.033 +0.007 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.56 27.552 +0.008 (0%)
MQY Blackrock Muniyield Quality Fund 11.99 11.986 +0.004 (0%)
TY Tri Continental Corp 32.51 32.501 +0.009 (0%)
ITM Vaneck Intermediate Muni ETF 46.12 46.104 +0.016 (0%)
LASR Nlight Inc 10.93 10.927 +0.003 (0%)
NKX Nuveen Insured California Tax-Free 12.75 12.748 +0.002 (0%)
ALG Alamo Group 187.60 187.558 +0.042 (0%)
FAF First American Corp 63.50 63.49 +0.01 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.44 104.42 +0.02 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.37 24.366 +0.004 (0%)
PMX Pimco Muni Income Fund III 7.44 7.439 +0.001 (0%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.94 24.937 +0.003 (0%)
CADE Cadence Bank 35.59 35.586 +0.004 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.28 50.279 +0.001 (0%)
DCI Donaldson Company 70.72 70.718 +0.002 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 115.78 115.778 +0.002 (0%)
WDAY Workday Inc 263.00 262.987 +0.013 (0%)
WTFCM Wintrust Financial Pref D 25.10 25.099 +0.001 (0%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5784  4325  1002  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.15-0.035 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.09-0.015 
 NVDA 133.04-0.53 
 INTC 21.07+1.30 
 BBAI 8.00-0.72 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH