| Stock Name | Company | Close | SMA50 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 1.442 | +27.628 (1916%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 2.926 | +22.542 (770%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 1.253 | +9.007 (719%) |
| KMPH | Kempharm Inc | 6.02 | 1.316 | +4.704 (357%) |
| TRXC | Transenterix Inc | 3.71 | 0.93 | +2.78 (299%) |
| POLA | Polar Power Inc | 23.60 | 5.991 | +17.609 (294%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 7.115 | +20.275 (285%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.654 | +4.366 (264%) |
| ACOR | Acorda Therapeutics | 7.60 | 2.105 | +5.495 (261%) |
| AVGR | Avinger Inc | 2.13 | 0.592 | +1.538 (260%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 10.147 | +26.123 (257%) |
| SUNW | Sunworks Inc | 22.90 | 6.427 | +16.473 (256%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 4.704 | +11.266 (240%) |
| GME | Gamestop Corp | 65.01 | 19.344 | +45.666 (236%) |
| INUV | Inuvo Inc | 1.78 | 0.543 | +1.237 (228%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 8.314 | +17.866 (215%) |
| SENS | Senseonics Holdings | 2.31 | 0.745 | +1.565 (210%) |
| CSU | Capital Senior Living Corp | 27.04 | 8.736 | +18.304 (210%) |
| GEVO | Gevo Inc | 10.51 | 3.399 | +7.111 (209%) |
| ACRS | Aclaris Therapts | 18.22 | 5.901 | +12.319 (209%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.226 | +8.624 (204%) |
| IZEA | Izea Inc | 4.71 | 1.571 | +3.139 (200%) |
| SOL | Renesola Ltd | 33.55 | 11.30 | +22.25 (197%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.607 | +1.183 (195%) |
| JAGX | Jaguar Health Inc | 3.24 | 1.121 | +2.119 (189%) |
| ISR | Isoray Inc | 2.24 | 0.781 | +1.459 (187%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 5.785 | +10.675 (185%) |
| WPG | Washington Prime Group Inc | 11.45 | 4.143 | +7.307 (176%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 5.192 | +8.698 (168%) |
| ISIG | Insignia Systems | 7.84 | 2.982 | +4.858 (163%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 3.238 | +5.272 (163%) |
| STCN | Steel Connect Inc | 2.47 | 0.943 | +1.527 (162%) |
| DDD | 3D Systems Corp | 34.48 | 13.683 | +20.797 (152%) |
| ENG | Englobal Corp | 7.41 | 2.961 | +4.449 (150%) |
| CPSH | Cps Technologies | 8.30 | 3.378 | +4.922 (146%) |
| TRCH | Torchlight Energy | 1.65 | 0.694 | +0.956 (138%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.715 | +0.975 (136%) |
| BIOL | Biolase Inc | 1.04 | 0.446 | +0.594 (133%) |
| WBAI | 500Wan.com Ltd | 13.36 | 5.804 | +7.556 (130%) |
| GSAT | Globalstar | 1.04 | 0.455 | +0.585 (129%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.466 | +3.114 (126%) |
| CSR | Centerspace | 73.06 | 32.366 | +40.694 (126%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 7.112 | +8.888 (125%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 7.921 | +9.839 (124%) |
| TELL | Tellurian Inc | 3.30 | 1.48 | +1.82 (123%) |
| AQMS | Aqua Metals Inc | 4.79 | 2.15 | +2.64 (123%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.835 | +1.005 (120%) |
| MAYS | J W Mays Inc | 27.497 | 12.671 | +14.826 (117%) |
| ACST | Acasti Pharma | 0.80 | 0.369 | +0.431 (117%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 4.598 | +5.302 (115%) |
| RESN | Resonant Inc | 6.60 | 3.073 | +3.527 (115%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.034 | +1.176 (114%) |
| XELA | Exela Technologies Inc | 1.03 | 0.486 | +0.544 (112%) |
| ATOM | Atomera Inc | 32.93 | 15.77 | +17.16 (109%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.682 | +2.918 (109%) |
| STIM | Neuronetics Inc | 21.27 | 10.26 | +11.01 (107%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 4.347 | +4.653 (107%) |
| NCTY | The9 Ltd | 11.18 | 5.409 | +5.771 (107%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.42 | +1.50 (106%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 0.928 | +0.972 (105%) |
| TURN | 180 Degree Capital Corp | 6.61 | 3.229 | +3.381 (105%) |
| KOPN | Kopin Cp | 4.48 | 2.20 | +2.28 (104%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 19.869 | +20.586 (104%) |
| AMRS | Amyris Inc | 10.39 | 5.177 | +5.213 (101%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 18.581 | +18.499 (100%) |
| IRIX | Iridex Cp | 4.93 | 2.491 | +2.439 (98%) |
| OGEN | Oragenics Inc | 1.09 | 0.556 | +0.534 (96%) |
| OCX | Oncocyte Corp | 4.76 | 2.436 | +2.324 (95%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.594 | +1.496 (94%) |
| LMFA | Lm Funding America Inc | 1.77 | 0.916 | +0.854 (93%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.727 | +0.673 (93%) |
| CGA | China Green Agriculture | 6.41 | 3.351 | +3.059 (91%) |
| NNDM | Nano Dimension Ads | 14.39 | 7.53 | +6.86 (91%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.48 | +0.432 (90%) |
| EPIX | Essa Pharma | 18.20 | 9.599 | +8.601 (90%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.132 | +2.798 (89%) |
| PLUG | Plug Power Inc | 66.87 | 35.366 | +31.504 (89%) |
| CIDM | Cinedigm Corp | 1.38 | 0.731 | +0.649 (89%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 9.714 | +8.617 (89%) |
| BB | Blackberry Ltd | 14.04 | 7.449 | +6.591 (88%) |
| TMDI | Titan Medical Inc | 2.63 | 1.396 | +1.234 (88%) |
| CLSN | Celsion Corp | 1.37 | 0.729 | +0.641 (88%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.237 | +0.205 (86%) |
| VUZI | Vuzix Corp | 12.37 | 6.636 | +5.734 (86%) |
| PTN | Palatin Technologies | 1.07 | 0.575 | +0.495 (86%) |
| CFMS | Conformis Inc CS | 1.40 | 0.754 | +0.646 (86%) |
| XONE | The Exone Company | 22.55 | 12.297 | +10.253 (83%) |
| NOVN | Novan Inc | 1.35 | 0.737 | +0.613 (83%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.371 | +4.465 (83%) |
| SPWR | Sunpower Corp | 47.21 | 25.801 | +21.409 (83%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 4.394 | +3.636 (83%) |
| OBSV | Obseva Sa | 4.24 | 2.322 | +1.918 (83%) |
| EMAN | Emagin Corp | 2.82 | 1.554 | +1.266 (81%) |
| TLRY | Tilray Inc | 18.02 | 9.945 | +8.075 (81%) |
| HTBX | Heat Biologics Inc | 6.89 | 3.804 | +3.086 (81%) |
| SSYS | Stratasys Ltd | 38.15 | 21.075 | +17.075 (81%) |
| CLXT | Calyxt Inc | 7.91 | 4.372 | +3.538 (81%) |
| TENX | Tenax Therapeutics | 2.49 | 1.38 | +1.11 (80%) |
| CMRX | Chimerix Inc | 9.28 | 5.164 | +4.116 (80%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.466 | +1.164 (79%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.28 | +1.81 (79%) |
| CRIS | Curis Inc | 10.96 | 6.134 | +4.826 (79%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 10.148 | +7.982 (79%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 8.625 | +6.735 (78%) |
| ADXS | Advaxis Inc | 0.745 | 0.42 | +0.325 (77%) |
| MARA | Marathon Patent Grou | 18.30 | 10.353 | +7.947 (77%) |
| SFIX | Stitch Fix Inc | 96.92 | 55.352 | +41.568 (75%) |
| LAC | Lithium Americas Corp | 23.23 | 13.278 | +9.952 (75%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.564 | +0.42 (74%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 9.017 | +6.693 (74%) |
| VTNR | Vertex Energy | 1.28 | 0.735 | +0.545 (74%) |
| ACY | Aerocentury Corp | 8.21 | 4.718 | +3.492 (74%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 4.744 | +3.456 (73%) |
| VER | Vereit Inc | 35.71 | 20.759 | +14.951 (72%) |
| FTFT | Future Fintech Group Inc | 5.37 | 3.136 | +2.234 (71%) |
| SIF | Sifco Industries | 10.11 | 5.911 | +4.199 (71%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.347 | +5.203 (71%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.389 | +0.981 (71%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 3.385 | +2.385 (70%) |
| LTBR | Lightbridge Corp | 6.84 | 4.014 | +2.826 (70%) |
| YI | 111 Inc ADR | 11.90 | 6.989 | +4.911 (70%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.301 | +0.909 (70%) |
| IPWR | Ideal Power Inc | 14.00 | 8.293 | +5.707 (69%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.569 | +0.391 (69%) |
| SEED | Origin Agritech Ltd | 21.20 | 12.623 | +8.577 (68%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.015 | +2.045 (68%) |
| CLNE | Clean Energy Fuels | 10.57 | 6.313 | +4.257 (67%) |
| UAMY | U S Antimony Corp | 0.84 | 0.502 | +0.338 (67%) |
| SYBX | Synlogic Inc | 4.09 | 2.451 | +1.639 (67%) |
| NSPR | Inspiremd Inc | 0.699 | 0.424 | +0.275 (65%) |
| KIRK | Kirkland's Inc | 28.07 | 17.078 | +10.992 (64%) |
| BRN | Barnwell Industries | 2.11 | 1.285 | +0.825 (64%) |
| EOLS | Evolus Inc | 6.62 | 4.04 | +2.58 (64%) |
| STON | Stonemor Partners LP | 3.33 | 2.034 | +1.296 (64%) |
| MSTR | Microstrategy Cl A | 577.03 | 352.689 | +224.341 (64%) |
| BILI | Bilibili Inc ADR | 133.75 | 82.241 | +51.509 (63%) |
| ZSAN | Zosano Pharma | 1.08 | 0.665 | +0.415 (62%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 3.878 | +2.402 (62%) |
| AMTX | Aemetis Inc | 4.40 | 2.719 | +1.681 (62%) |
| RIOT | Riot Blockchain Inc | 20.97 | 12.959 | +8.011 (62%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.067 | +4.367 (62%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.439 | +0.271 (62%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.225 | +0.755 (62%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 6.192 | +3.808 (62%) |
| BLDP | Ballard Power Sys | 37.07 | 22.958 | +14.112 (61%) |
| ALIM | Alimera Sciences Inc | 8.00 | 4.956 | +3.044 (61%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 7.69 | +4.63 (60%) |
| EXPI | Exp Realty International | 102.92 | 64.271 | +38.649 (60%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 30.148 | +17.992 (60%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.566 | +0.934 (60%) |
| TLGT | Teligent Inc | 1.18 | 0.74 | +0.44 (59%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.867 | +0.513 (59%) |
| RHE | Regional Health Properties | 3.59 | 2.257 | +1.333 (59%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 7.589 | +4.481 (59%) |
| MVIS | Microvision | 6.76 | 4.253 | +2.507 (59%) |
| HTGM | Htg Molecular Dia | 7.27 | 4.58 | +2.69 (59%) |
| EXPR | Express Inc | 1.79 | 1.128 | +0.662 (59%) |
| CNXC | Concentrix Corporation | 118.64 | 74.82 | +43.82 (59%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.066 | +2.964 (59%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 8.421 | +4.909 (58%) |
| ECOR | Electrocore Inc | 2.66 | 1.683 | +0.977 (58%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 5.034 | +2.916 (58%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.453 | +0.261 (58%) |
| RDI | Reading Intl Cl A | 7.52 | 4.783 | +2.737 (57%) |
| CYRX | Cryoport Inc | 82.11 | 52.239 | +29.871 (57%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.435 | +1.955 (57%) |
| AI | C3.Ai Inc Cl A | 126.57 | 80.684 | +45.886 (57%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 1.933 | +1.097 (57%) |
| PACB | Pacific Biosciences | 37.42 | 23.877 | +13.543 (57%) |
| BTU | Peabody Energy Corp | 3.38 | 2.157 | +1.223 (57%) |
| WATT | Energous Corp | 3.39 | 2.168 | +1.222 (56%) |
| BASI | Bioanalytical Syst | 14.66 | 9.39 | +5.27 (56%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 16.074 | +9.001 (56%) |
| RCON | Recon Technology Ltd | 2.19 | 1.404 | +0.786 (56%) |
| NURO | Neurometrix Inc | 4.18 | 2.681 | +1.499 (56%) |
| VERI | Veritone Inc | 41.65 | 26.73 | +14.92 (56%) |
| DAC | Danaos Corp | 30.08 | 19.355 | +10.725 (55%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.505 | +3.595 (55%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.456 | +0.252 (55%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 34.13 | +18.86 (55%) |
| DRIO | Dario Health Corp | 21.99 | 14.18 | +7.81 (55%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.671 | +0.919 (55%) |
| ALDX | Aldeyra Therapeu | 12.29 | 7.942 | +4.348 (55%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.391 | +0.759 (55%) |
| CEVA | Ceva Inc | 68.63 | 44.448 | +24.182 (54%) |
| ETM | Entercom Communications Corp | 4.08 | 2.643 | +1.437 (54%) |
| CLSD | Clearside Biomedi | 3.79 | 2.457 | +1.333 (54%) |
| SM | Sm Energy Company | 8.92 | 5.794 | +3.126 (54%) |
| QTRX | Quanterix Corp | 77.68 | 50.478 | +27.202 (54%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.753 | +0.937 (53%) |
| ESEA | Euroseas Ltd | 7.90 | 5.154 | +2.746 (53%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.622 | +1.928 (53%) |
| BWEN | Broadwind Energy Inc | 8.98 | 5.869 | +3.111 (53%) |
| MRUS | Merus N.V. CS | 27.20 | 17.823 | +9.377 (53%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 10.986 | +5.764 (52%) |
| VJET | Voxeljet Ag | 17.94 | 11.766 | +6.174 (52%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.534 | +2.366 (52%) |
| FUV | Arcimoto Inc | 20.88 | 13.746 | +7.134 (52%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.074 | +1.076 (52%) |
| MYO | Myomo Inc | 11.06 | 7.298 | +3.762 (52%) |
| CELH | Celsius Holdings Inc | 64.68 | 42.82 | +21.86 (51%) |
| MARK | Remark Holdings Inc | 2.55 | 1.689 | +0.861 (51%) |
| AKTX | Akari Therapeutics | 2.94 | 1.949 | +0.991 (51%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 61.002 | +30.998 (51%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.24 | +0.63 (51%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.015 | +0.515 (51%) |
| TTI | Tetra Technologies | 1.37 | 0.909 | +0.461 (51%) |
| CLBS | Caladrius Bio | 2.39 | 1.587 | +0.803 (51%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 5.407 | +2.733 (51%) |
| TTM | Tata Motors Ltd | 19.57 | 13.008 | +6.562 (50%) |
| VVPR | Vivopower International Plc | 13.88 | 9.231 | +4.649 (50%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 3.673 | +1.847 (50%) |
| CRBP | Corbus Pharma | 2.11 | 1.404 | +0.706 (50%) |
| CGIX | Cancer Genetics Inc | 4.21 | 2.802 | +1.408 (50%) |
| IKNX | Ikonics Corp | 10.87 | 7.236 | +3.634 (50%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 50.782 | +25.378 (50%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.687 | +0.343 (50%) |
| USDP | USD Partners LP | 5.46 | 3.644 | +1.816 (50%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 7.659 | +3.811 (50%) |
| VOXX | Voxx Intl Corp | 21.33 | 14.255 | +7.075 (50%) |
| ODP | Office Depot | 47.51 | 31.84 | +15.67 (49%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.763 | +0.867 (49%) |
| ACIA | Acacia Communica | 114.48 | 76.789 | +37.691 (49%) |
| FORD | Forward Inds Inc | 2.80 | 1.88 | +0.92 (49%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 15.195 | +7.435 (49%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 8.012 | +3.888 (49%) |
| EYEG | Eyegate Pharma | 6.68 | 4.498 | +2.182 (49%) |
| INSG | Inseego Corp | 19.35 | 13.044 | +6.306 (48%) |
| LIVX | Livexlive Media Inc | 4.39 | 2.962 | +1.428 (48%) |
| WYY | Widepoint Corp | 14.49 | 9.781 | +4.709 (48%) |
| ID | Parts ID Inc | 7.17 | 4.841 | +2.329 (48%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.832 | +0.398 (48%) |
| SWIR | Sierra Wireless IN | 21.50 | 14.547 | +6.953 (48%) |
| EVGN | Evogene Ltd Ord | 6.13 | 4.148 | +1.982 (48%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 10.41 | +4.96 (48%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 8.974 | +4.256 (47%) |
| NMM | Navios Maritime Partners LP | 14.12 | 9.587 | +4.533 (47%) |
| APDN | Applied Dna Scns | 10.46 | 7.102 | +3.358 (47%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 6.856 | +3.234 (47%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.541 | +0.255 (47%) |
| FPAY | Flexshopper Inc | 3.44 | 2.341 | +1.099 (47%) |
| GVP | GSE Systems | 1.91 | 1.301 | +0.609 (47%) |
| PLSE | Pulse Biosciences CS | 29.53 | 20.119 | +9.411 (47%) |
| BBBY | Bed Bath & Beyond | 30.21 | 20.591 | +9.619 (47%) |
| LPCN | Lipocine Inc | 2.23 | 1.522 | +0.708 (47%) |
| INPX | Inpixon | 1.62 | 1.106 | +0.514 (46%) |
| OPRX | Optimizerx Corp | 44.66 | 30.527 | +14.133 (46%) |
| LIVE | Live Ventures | 19.20 | 13.151 | +6.049 (46%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 37.215 | +17.055 (46%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 27.558 | +12.622 (46%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.162 | +0.528 (45%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.534 | +0.696 (45%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 12.371 | +5.609 (45%) |
| DDS | Dillard's | 79.80 | 54.963 | +24.837 (45%) |
| CNET | Chinanet Online Hld | 2.41 | 1.66 | +0.75 (45%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.329 | +1.051 (45%) |
| MLSS | Milestone Scientific | 2.95 | 2.033 | +0.917 (45%) |
| LGND | Ligand Pharm | 142.62 | 98.307 | +44.313 (45%) |
| AVAV | Aerovironment Inc | 133.25 | 91.85 | +41.40 (45%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.29 | +0.58 (45%) |
| LOVE | The Lovesac Company | 56.20 | 38.777 | +17.423 (45%) |
| ZLAB | Zai Lab Ltd | 181.76 | 125.476 | +56.284 (45%) |
| AIRT | Air T Inc | 22.57 | 15.587 | +6.983 (45%) |
| REED | Reeds Inc | 0.99 | 0.684 | +0.306 (45%) |
| IPI | Intrepid Potash Inc | 25.33 | 17.502 | +7.828 (45%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.458 | +0.652 (45%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 10.083 | +4.507 (45%) |
| GCI | Gannett CO Inc | 4.19 | 2.90 | +1.29 (44%) |
| NXTD | Nxt-Id Inc | 1.27 | 0.879 | +0.391 (44%) |
| AMCX | Amc Networks Cl A | 49.38 | 34.209 | +15.171 (44%) |
| UUU | Universal Security Instruments | 5.73 | 3.971 | +1.759 (44%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.336 | +1.034 (44%) |
| QD | Qudian Inc ADR | 2.12 | 1.47 | +0.65 (44%) |
| RCMT | R C M Tech Inc | 2.597 | 1.801 | +0.796 (44%) |
| DXYN | The Dixie Group | 3.60 | 2.506 | +1.094 (44%) |
| AIRG | Airgain Inc | 22.73 | 15.834 | +6.896 (44%) |
| REGI | Renewable Energy | 100.53 | 70.035 | +30.495 (44%) |
| SPLP | Steel Partners Hlds | 13.73 | 9.566 | +4.164 (44%) |
| QEP | Qep Resources | 3.13 | 2.181 | +0.949 (44%) |
| DYNT | Dynatronics Cp | 1.17 | 0.818 | +0.352 (43%) |
| NK | Nantkwest Inc CS | 17.25 | 12.072 | +5.178 (43%) |
| HOME | At Home Group Inc | 24.93 | 17.452 | +7.478 (43%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 60.367 | +25.863 (43%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.65 | +1.13 (43%) |
| PI | Impinj Inc | 61.22 | 42.931 | +18.289 (43%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.20 | +1.36 (42%) |
| FLL | Full House Rsts | 5.34 | 3.75 | +1.59 (42%) |
| ELSE | Electro Sensors IN | 6.06 | 4.256 | +1.804 (42%) |
| COHR | Coherent Inc | 205.31 | 144.201 | +61.109 (42%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.16 | +0.49 (42%) |
| UNFI | United Nat Foods | 25.02 | 17.596 | +7.424 (42%) |
| EYEN | Eyenovia Inc | 6.93 | 4.874 | +2.056 (42%) |
| RAIL | Freightcar America | 3.52 | 2.479 | +1.041 (42%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.643 | +1.517 (42%) |
| VCEL | Vericel Corproation | 41.23 | 29.117 | +12.113 (42%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.543 | +1.057 (42%) |
| SD | Sandridge Energy Inc | 4.70 | 3.32 | +1.38 (42%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.055 | +1.685 (42%) |
| IEC | IEC Electronics | 16.76 | 11.847 | +4.913 (41%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 6.468 | +2.682 (41%) |
| BGI | Birks Group Inc | 1.30 | 0.919 | +0.381 (41%) |
| SB | Safe Bulkers Inc | 1.83 | 1.296 | +0.534 (41%) |
| NVCN | Neovasc Inc | 1.30 | 0.921 | +0.379 (41%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.717 | +0.293 (41%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.228 | +1.722 (41%) |
| EARS | Auris Medical | 3.28 | 2.332 | +0.948 (41%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 10.312 | +4.178 (41%) |
| APPS | Digital Turbine | 67.93 | 48.347 | +19.583 (41%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 2.936 | +1.184 (40%) |
| AT | Atlantic Power Corp | 3.01 | 2.148 | +0.862 (40%) |
| NTN | Ntn Buzztime | 3.10 | 2.213 | +0.887 (40%) |
| ORMP | Oramed Pharma | 5.53 | 3.952 | +1.578 (40%) |
| SQNS | Sequans Communications S A | 8.10 | 5.789 | +2.311 (40%) |
| XXII | 22nd Century Group Inc | 2.79 | 1.996 | +0.794 (40%) |
| VERU | Veru Inc | 9.02 | 6.453 | +2.567 (40%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.36 | +0.143 (40%) |
| ATTO | Atento S.A. | 17.58 | 12.607 | +4.973 (39%) |
| APPN | Appian Corp Cl A | 204.85 | 147.049 | +57.801 (39%) |
| SURF | Surface Oncology Inc | 13.31 | 9.563 | +3.747 (39%) |
| RNWK | Realnetworks Inc | 2.14 | 1.538 | +0.602 (39%) |
| BIDU | Baidu Inc | 252.75 | 181.838 | +70.912 (39%) |
| REFR | Research Frontiers | 4.19 | 3.016 | +1.174 (39%) |
| VNCE | Vince Holding Corp | 8.79 | 6.332 | +2.458 (39%) |
| NTLA | Intellia Thera CS | 74.36 | 53.571 | +20.789 (39%) |
| IMMR | Immersion Corp | 13.51 | 9.734 | +3.776 (39%) |
| FTEK | Fuel Tech Inc | 5.50 | 3.963 | +1.537 (39%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.285 | +0.885 (39%) |
| MOSY | Mosys Inc | 2.80 | 2.019 | +0.781 (39%) |
| CTRN | Citi Trends Inc | 61.27 | 44.203 | +17.067 (39%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.459 | +1.331 (38%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.344 | +0.516 (38%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.094 | +1.186 (38%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.119 | +1.191 (38%) |
| BGNE | Beigene Ltd Ads | 374.50 | 271.263 | +103.237 (38%) |
| PFMT | Performant Financial | 1.23 | 0.892 | +0.338 (38%) |
| ICON | Iconix Brand Group | 1.53 | 1.112 | +0.418 (38%) |
| SVRA | Savara Inc | 1.79 | 1.301 | +0.489 (38%) |
| DOMO | Domo Inc Cl B | 72.61 | 52.775 | +19.835 (38%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 72.423 | +27.087 (37%) |
| TYME | Tyme Technologies | 1.74 | 1.269 | +0.471 (37%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.795 | +0.295 (37%) |
| OMER | Omeros Corp | 19.67 | 14.347 | +5.323 (37%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.122 | +2.268 (37%) |
| UAN | Cvr Partners LP | 15.95 | 11.641 | +4.309 (37%) |
| REI | Ring Energy Inc | 1.04 | 0.76 | +0.28 (37%) |
| CPHI | China Pharma Holdings | 0.684 | 0.50 | +0.184 (37%) |
| PLCE | Children's Place Inc | 64.41 | 47.121 | +17.289 (37%) |
| AMSC | Amer Superconductor | 29.35 | 21.478 | +7.872 (37%) |
| CPST | Capstone Turbine Cp | 12.23 | 8.961 | +3.269 (36%) |
| JE | Just Energy Group Inc | 6.85 | 5.019 | +1.831 (36%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.815 | +0.297 (36%) |
| PHX | Phx Minerals Inc | 3.01 | 2.208 | +0.802 (36%) |
| CELC | Celcuity Inc | 14.38 | 10.552 | +3.828 (36%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.01 | +1.09 (36%) |
| RIBT | Ricebran Technologie | 0.847 | 0.622 | +0.225 (36%) |
| TPIC | Tpi Composites Inc | 68.52 | 50.319 | +18.201 (36%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.651 | +3.129 (36%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 18.444 | +6.656 (36%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 29.02 | +10.47 (36%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.23 | +0.80 (36%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.709 | +0.611 (36%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 6.785 | +2.425 (36%) |
| CSIQ | Canadian Solar Inc | 63.00 | 46.428 | +16.572 (36%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 51.033 | +18.207 (36%) |
| CATB | Catabasis Pharma | 2.73 | 2.013 | +0.717 (36%) |
| MDLY | Medley Management Inc | 10.54 | 7.775 | +2.765 (36%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 75.651 | +26.879 (36%) |
| NPTN | Neophotonics Corp | 12.24 | 9.033 | +3.207 (36%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.555 | +3.745 (35%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 63.714 | +22.576 (35%) |
| CETX | Cemtrex Inc | 1.85 | 1.366 | +0.484 (35%) |
| ACLS | Axcelis Tech Inc | 40.09 | 29.635 | +10.455 (35%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.194 | +1.126 (35%) |
| DM | Desktop Metal Inc | 25.05 | 18.525 | +6.525 (35%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.297 | +0.453 (35%) |
| NR | Newpark Resources | 2.65 | 1.968 | +0.682 (35%) |
| AKER | Akers Biosciences | 2.85 | 2.117 | +0.733 (35%) |
| VNTR | Venator Materials Plc | 4.15 | 3.085 | +1.065 (35%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.395 | +0.825 (34%) |
| DTEA | Davidstea Inc | 2.84 | 2.113 | +0.727 (34%) |
| GTIM | Good Times Rest | 2.903 | 2.16 | +0.743 (34%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 455.32 | +156.53 (34%) |
| SGRP | Spar Group Inc | 1.38 | 1.027 | +0.353 (34%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.161 | +0.399 (34%) |
| BLNK | Blink Charging Company | 44.35 | 33.006 | +11.344 (34%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 6.509 | +2.231 (34%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 5.879 | +2.011 (34%) |
| CLIR | Clearsign Combustion | 3.97 | 2.959 | +1.011 (34%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.737 | +0.933 (34%) |
| LQDT | Liquidity Services | 19.05 | 14.21 | +4.84 (34%) |
| CERC | Cerecor Inc | 3.50 | 2.611 | +0.889 (34%) |
| CEIX | Consol Energy Inc | 8.98 | 6.699 | +2.281 (34%) |
| SYPR | Sypris Solutions | 2.02 | 1.507 | +0.513 (34%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.701 | +0.919 (34%) |
| SCOR | Comscore Inc | 3.44 | 2.567 | +0.873 (34%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 7.916 | +2.684 (34%) |
| EGHT | 8X8 Inc | 37.50 | 28.01 | +9.49 (34%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.704 | +0.576 (34%) |
| CLVS | Clovis Oncology Inc | 6.68 | 4.993 | +1.687 (34%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.346 | +0.454 (34%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.429 | +1.826 (34%) |
| FANG | Diamondback Energy | 63.74 | 47.723 | +16.017 (34%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.689 | +0.231 (34%) |
| LE | Lands' End Inc | 29.99 | 22.472 | +7.518 (33%) |
| CSPI | C S P Inc | 11.30 | 8.469 | +2.831 (33%) |
| MTLS | Materialise NV Ads | 69.23 | 51.896 | +17.334 (33%) |
| REPH | Recro Pharma Inc | 3.55 | 2.662 | +0.888 (33%) |
| FAMI | Farmmi Inc | 1.45 | 1.088 | +0.362 (33%) |
| COHU | Cohu Inc | 48.36 | 36.327 | +12.033 (33%) |
| RELL | Richardson Electrncs | 6.52 | 4.899 | +1.621 (33%) |
| SNES | Senestech Inc | 2.19 | 1.646 | +0.544 (33%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.308 | +0.432 (33%) |
| ENPH | Enphase Energy Inc | 212.07 | 159.422 | +52.648 (33%) |
| NH | Nanthealth Inc | 3.90 | 2.932 | +0.968 (33%) |
| VNET | 21Vianet Group Inc | 41.17 | 30.952 | +10.218 (33%) |
| HWCC | Houston Wire Cable | 3.79 | 2.851 | +0.939 (33%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.881 | +0.619 (33%) |
| MYGN | Myriad Genetics Inc | 26.63 | 20.037 | +6.593 (33%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.01 | +0.99 (33%) |
| EAR | Eargo Inc | 63.00 | 47.459 | +15.541 (33%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.477 | +0.483 (33%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 4.741 | +1.549 (33%) |
| UIS | Unisys Corp | 23.76 | 17.913 | +5.847 (33%) |
| CAPR | Capricor Therap | 5.71 | 4.305 | +1.405 (33%) |
| CWBR | Cohbar Inc | 1.73 | 1.305 | +0.425 (33%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.60 | +0.52 (32%) |
| URG | Ur Energy Inc | 0.93 | 0.702 | +0.228 (32%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.694 | +1.196 (32%) |
| CURO | Curo Group Holdings Corp | 14.91 | 11.263 | +3.647 (32%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.547 | +0.823 (32%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 3.994 | +1.286 (32%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 12.263 | +3.947 (32%) |
| ONVO | Organovo Holdings | 14.27 | 10.797 | +3.473 (32%) |
| CCM | Concord Medical Services | 3.60 | 2.724 | +0.876 (32%) |
| AAXN | Axon Inc | 170.26 | 128.836 | +41.424 (32%) |
| CLB | Core Laboratories N.V. | 35.36 | 26.762 | +8.598 (32%) |
| QRHC | Quest Resource | 2.85 | 2.158 | +0.692 (32%) |
| SINO | Sino-Global Shipping | 3.27 | 2.477 | +0.793 (32%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.606 | +0.514 (32%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.076 | +0.344 (32%) |
| DQ | Daqo New Energy | 96.77 | 73.335 | +23.435 (32%) |
| QUMU | Qumu Corp | 8.53 | 6.464 | +2.066 (32%) |
| JVA | Coffee Holding Company | 5.31 | 4.025 | +1.285 (32%) |
| IRDM | Iridium Comm Inc | 49.00 | 37.173 | +11.827 (32%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.667 | +0.212 (32%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 29.015 | +9.195 (32%) |
| AVID | Avid Tech Inc | 18.35 | 13.936 | +4.414 (32%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 83.107 | +26.303 (32%) |
| LC | Lendingclub Corp | 11.61 | 8.819 | +2.791 (32%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 99.765 | +31.535 (32%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 26.541 | +8.389 (32%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 61.718 | +19.502 (32%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 29.192 | +9.218 (32%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 5.647 | +1.783 (32%) |
| ORBC | Orbcomm Inc | 9.00 | 6.847 | +2.153 (31%) |
| PRTY | Party City Holdco Inc | 7.46 | 5.676 | +1.784 (31%) |
| LPL | Lg Display CO Ltd | 10.51 | 7.999 | +2.511 (31%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 20.904 | +6.546 (31%) |
| CHS | Chico's Fas | 2.18 | 1.661 | +0.519 (31%) |
| PTE | Polarityte Inc | 1.05 | 0.80 | +0.25 (31%) |
| THC | Tenet Healthcare Corp | 50.74 | 38.666 | +12.074 (31%) |
| BZH | Beazer Homes USA | 20.07 | 15.299 | +4.771 (31%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 44.483 | +13.867 (31%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.016 | +2.184 (31%) |
| SSTI | Shotspotter Inc | 48.50 | 36.988 | +11.512 (31%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.06 | +1.26 (31%) |
| TTNP | Titan Pharma | 3.19 | 2.435 | +0.755 (31%) |
| GBR | New Concept Energy Inc | 2.47 | 1.886 | +0.584 (31%) |
| TSLA | Tesla Inc | 846.64 | 646.426 | +200.214 (31%) |
| SBLK | Star Bulk Carriers | 11.40 | 8.707 | +2.693 (31%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.276 | +0.394 (31%) |
| HCAP | Harvest Capital Cred | 7.775 | 5.941 | +1.834 (31%) |
| PULM | Pulmatrix Inc | 1.65 | 1.261 | +0.389 (31%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.54 | +1.40 (31%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.712 | +2.068 (31%) |
| CLFD | Clearfield Inc | 33.05 | 25.28 | +7.77 (31%) |
| TWI | Titan International | 7.05 | 5.396 | +1.654 (31%) |
| UMC | United Microelectronics Corp | 10.27 | 7.864 | +2.406 (31%) |
| MCS | Marcus Corp | 16.65 | 12.75 | +3.90 (31%) |
| ROKU | Roku Inc | 422.85 | 323.943 | +98.907 (31%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 4.759 | +1.451 (30%) |
| RNET | Rignet Inc | 7.42 | 5.689 | +1.731 (30%) |
| ORGS | Orgenesis Inc | 6.36 | 4.878 | +1.482 (30%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.117 | +0.643 (30%) |
| LYTS | L S I Industries | 10.75 | 8.253 | +2.497 (30%) |
| CEI | Camber Energy Inc | 1.24 | 0.952 | +0.288 (30%) |
| RICK | RCI Hospitality Hold | 42.98 | 33.05 | +9.93 (30%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.555 | +0.166 (30%) |
| DK | Delek US Holdings | 20.63 | 15.891 | +4.739 (30%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 18.488 | +5.512 (30%) |
| ALLT | Allot Communications | 14.57 | 11.23 | +3.34 (30%) |
| AEMD | Aethlon Medical | 2.64 | 2.035 | +0.605 (30%) |
| AMBA | Ambarella Inc | 112.90 | 87.036 | +25.864 (30%) |
| QUIK | Quicklogic Corp | 4.52 | 3.488 | +1.032 (30%) |
| CDXS | Codexis Inc | 25.96 | 20.048 | +5.912 (29%) |
| UCTT | Ultra Clean Holdings | 43.36 | 33.487 | +9.873 (29%) |
| BLIN | Bridgeline Digital | 3.44 | 2.657 | +0.783 (29%) |
| RGLS | Regulus Therapeutics | 1.29 | 0.997 | +0.293 (29%) |
| OXFD | Oxford Immunotec | 21.90 | 16.928 | +4.972 (29%) |
| BIOC | Biocept Inc | 6.50 | 5.025 | +1.475 (29%) |
| AR | Antero Resources Corp | 6.67 | 5.157 | +1.513 (29%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 74.559 | +21.831 (29%) |
| HIMX | Himax Technologies | 8.69 | 6.722 | +1.968 (29%) |
| TDOC | Teladoc Health Inc | 263.00 | 203.529 | +59.471 (29%) |
| CDMO | Avid Bioservices Inc | 14.25 | 11.038 | +3.212 (29%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 20.087 | +5.843 (29%) |
| GNCA | Genocea Biosciences | 3.03 | 2.348 | +0.682 (29%) |
| VNE | Veoneer Inc | 27.14 | 21.032 | +6.108 (29%) |
| OII | Oceaneering International | 10.54 | 8.171 | +2.369 (29%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.082 | +1.468 (29%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.279 | +1.811 (29%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 32.992 | +9.498 (29%) |
| MAC | Macerich Company | 14.25 | 11.066 | +3.184 (29%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 20.564 | +5.896 (29%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.097 | +0.883 (29%) |
| OCC | Optical Cable Corp | 3.81 | 2.965 | +0.845 (28%) |
| TAN | Solar Invesco ETF | 121.11 | 94.273 | +26.837 (28%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 1.931 | +0.549 (28%) |
| CREG | China Recycling Ener | 6.17 | 4.805 | +1.365 (28%) |
| CATM | Cardtronics Inc | 40.86 | 31.852 | +9.008 (28%) |
| SMED | Sharps Compliance | 11.85 | 9.238 | +2.612 (28%) |
| NEOS | Neos Therapeutics | 0.844 | 0.658 | +0.186 (28%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 7.392 | +2.088 (28%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.646 | +0.744 (28%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.442 | +0.968 (28%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 5.87 | +1.65 (28%) |
| MIK | The Michaels Comp | 15.35 | 11.982 | +3.368 (28%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.841 | +1.359 (28%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.493 | +0.417 (28%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 9.765 | +2.725 (28%) |
| TBBK | The Bancorp Inc | 17.34 | 13.567 | +3.773 (28%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.218 | +1.172 (28%) |
| LOV | Spark Networks Plc | 6.28 | 4.915 | +1.365 (28%) |
| JWN | Nordstrom | 37.37 | 29.26 | +8.11 (28%) |
| NSTG | Nanostring Tech | 78.92 | 61.829 | +17.091 (28%) |
| CRON | Cronos Group Inc | 10.65 | 8.344 | +2.306 (28%) |
| NSYS | Nortech Systems IN | 7.25 | 5.684 | +1.566 (28%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 10.469 | +2.881 (28%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.722 | +0.748 (27%) |
| DISCA | Discovery Comm A | 37.49 | 29.432 | +8.058 (27%) |
| LXU | Lsb Industries Inc | 3.68 | 2.889 | +0.791 (27%) |
| STRL | Sterling Constructio | 23.68 | 18.591 | +5.089 (27%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.005 | +0.275 (27%) |
| FPI | Farmland Partners Inc | 11.06 | 8.687 | +2.373 (27%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 40.41 | +11.03 (27%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 10.449 | +2.851 (27%) |
| SRNE | Sorrento Therpt | 9.64 | 7.582 | +2.058 (27%) |
| ENZ | Enzo Biochem | 3.06 | 2.407 | +0.653 (27%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 68.212 | +18.498 (27%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.249 | +1.151 (27%) |
| LLY | Eli Lilly and Company | 206.14 | 162.261 | +43.879 (27%) |
| INMD | Inmode Ltd | 59.67 | 46.98 | +12.69 (27%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 19.765 | +5.335 (27%) |
| UUUU | Energy Fuels Inc | 3.94 | 3.103 | +0.837 (27%) |
| IIVI | I I V I Inc | 93.87 | 73.958 | +19.912 (27%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.042 | +1.088 (27%) |
| ARKR | Ark Restaurants Cp | 19.99 | 15.761 | +4.229 (27%) |
| ASTC | Astrotech Corp | 2.43 | 1.917 | +0.513 (27%) |
| SANW | S&W Seed Company | 3.60 | 2.84 | +0.76 (27%) |
| ATRS | Antares Pharma | 4.56 | 3.60 | +0.96 (27%) |
| DISCK | Discovery Comm Inc | 32.89 | 25.968 | +6.922 (27%) |
| PERI | Perion Network Ltd | 13.90 | 10.974 | +2.926 (27%) |
| PDCE | Pdc Energy Inc | 25.12 | 19.837 | +5.283 (27%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 42.574 | +11.316 (27%) |
| ARC | American Reprographics Company | 1.92 | 1.518 | +0.402 (26%) |
| EBIX | Ebix Inc | 45.63 | 36.092 | +9.538 (26%) |
| DIT | Amcon Distributing Company | 123.25 | 97.498 | +25.752 (26%) |
| LMB | Limbach Holdings Inc | 15.69 | 12.414 | +3.276 (26%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.506 | +0.924 (26%) |
| ECOM | Channeladvisor Corp | 20.04 | 15.865 | +4.175 (26%) |
| INTT | Intest Corp | 7.315 | 5.792 | +1.523 (26%) |
| DWSN | Dawson Geophscl | 2.75 | 2.178 | +0.572 (26%) |
| KRYS | Krystal Biotech Inc | 71.18 | 56.385 | +14.795 (26%) |
| SIVB | Svb Financial Group | 480.15 | 380.375 | +99.775 (26%) |
| HSON | Hudson Global | 13.43 | 10.64 | +2.79 (26%) |
| RCII | Rent-A-Center Inc | 47.91 | 37.96 | +9.95 (26%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.664 | +0.436 (26%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.899 | +2.331 (26%) |
| ETSY | Etsy Inc | 213.59 | 169.285 | +44.305 (26%) |
| FARM | Farmer Brothers | 5.77 | 4.575 | +1.195 (26%) |
| DSX | Diana Shipping Inc | 2.41 | 1.911 | +0.499 (26%) |
| GMLP | Golar Lng Partners | 3.43 | 2.72 | +0.71 (26%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.023 | +0.267 (26%) |
| IBIO | Ibio Inc | 1.76 | 1.396 | +0.364 (26%) |
| RUN | Sunrun Inc | 86.39 | 68.573 | +17.817 (26%) |
| SHAK | Shake Shack Inc | 111.21 | 88.286 | +22.924 (26%) |
| VSTO | Vista Outdoor Inc | 29.31 | 23.277 | +6.033 (26%) |
| MBII | Marrone Bio Innov | 1.59 | 1.263 | +0.327 (26%) |
| TOPS | Top Ships Inc | 1.64 | 1.303 | +0.337 (26%) |
| MTRX | Matrix Service Company | 13.58 | 10.791 | +2.789 (26%) |
| NTP | Nam Tai Electronics | 6.91 | 5.491 | +1.419 (26%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 16.266 | +4.194 (26%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.503 | +1.417 (26%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.317 | +0.853 (26%) |
| AHPI | Allied Healthcare | 6.65 | 5.29 | +1.36 (26%) |
| KOSS | Koss Cp | 3.34 | 2.657 | +0.683 (26%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 13.372 | +3.438 (26%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 149.98 | +38.51 (26%) |
| HZO | Marinemax Inc | 44.53 | 35.433 | +9.097 (26%) |
| ICAD | Icad Inc | 15.16 | 12.066 | +3.094 (26%) |
| HGSH | China Hgs Real Est | 2.30 | 1.831 | +0.469 (26%) |
| VRNS | Varonis Systems Inc | 184.02 | 146.56 | +37.46 (26%) |
| F | Ford Motor Company | 11.52 | 9.178 | +2.342 (26%) |
| NCNA | Nucana Plc ADR | 6.16 | 4.91 | +1.25 (25%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 26.23 | +6.67 (25%) |
| CHNG | Change Healthcare Inc | 24.05 | 19.179 | +4.871 (25%) |
| GLOG | Gaslog Ltd | 4.70 | 3.748 | +0.952 (25%) |
| MG | Mistras Group Inc | 8.49 | 6.771 | +1.719 (25%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 18.312 | +4.638 (25%) |
| AHC | A.H. Belo Corp | 1.97 | 1.572 | +0.398 (25%) |
| FLWS | 1-800-Flowers.com | 31.67 | 25.275 | +6.395 (25%) |
| CASA | Casa Systems Inc | 7.94 | 6.337 | +1.603 (25%) |
| SUPN | Supernus Pharm | 29.94 | 23.898 | +6.042 (25%) |
| GM | General Motors Company | 55.40 | 44.237 | +11.163 (25%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 137.726 | +34.654 (25%) |
| ELY | Callaway Golf Company | 28.95 | 23.133 | +5.817 (25%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 97.991 | +24.551 (25%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.848 | +0.212 (25%) |
| MITK | Mitek Systems Inc | 18.84 | 15.076 | +3.764 (25%) |
| STKL | Sunopta Inc | 13.07 | 10.461 | +2.609 (25%) |
| MTP | Midatech Pharma Ads | 2.45 | 1.961 | +0.489 (25%) |
| PRLB | Proto Labs Inc | 192.95 | 154.429 | +38.521 (25%) |
| GPRE | Green Plains Inc | 19.47 | 15.586 | +3.884 (25%) |
| NOAH | Noah Holdings Ltd | 49.58 | 39.692 | +9.888 (25%) |
| NVEC | Nve Corp | 70.12 | 56.18 | +13.94 (25%) |
| NOG | Northern Oil and Gas | 10.35 | 8.293 | +2.057 (25%) |
| SONO | Sonos Inc | 28.30 | 22.677 | +5.623 (25%) |
| MYSZ | My Size Inc | 1.55 | 1.242 | +0.308 (25%) |
| SSBI | Summit State Bank | 16.688 | 13.373 | +3.315 (25%) |
| BSET | Bassett Furniture | 23.35 | 18.714 | +4.636 (25%) |
| MCHX | Marchex Inc | 2.73 | 2.188 | +0.542 (25%) |
| SQBG | Sequential Brands | 16.97 | 13.606 | +3.364 (25%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.057 | +1.003 (25%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 32.643 | +8.067 (25%) |
| IFMK | Ifresh Inc | 1.03 | 0.826 | +0.204 (25%) |
| EYES | Second Sight | 1.94 | 1.556 | +0.384 (25%) |
| ARCH | Arch Resources Inc | 51.12 | 41.011 | +10.109 (25%) |
| BLBD | Blue Bird Corp | 22.20 | 17.812 | +4.388 (25%) |
| MOXC | Moxian Inc | 1.71 | 1.372 | +0.338 (25%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.432 | +0.598 (25%) |
| TTGT | Techtarget Inc | 72.44 | 58.17 | +14.27 (25%) |
| SYNC | Synacor Inc | 1.82 | 1.462 | +0.358 (24%) |
| DNN | Denison Mines Corp | 0.697 | 0.56 | +0.137 (24%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.677 | +0.41 (24%) |
| CATO | Cato Corp | 11.31 | 9.092 | +2.218 (24%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.323 | +1.787 (24%) |
| SBNY | Signature Bank | 160.27 | 128.86 | +31.41 (24%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 2.92 | +0.71 (24%) |
| FEYE | Fireeye Inc | 22.64 | 18.215 | +4.425 (24%) |
| RAD | Rite Aid Corp | 19.78 | 15.916 | +3.864 (24%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.674 | +0.406 (24%) |
| EWBC | East West Bancorp | 62.40 | 50.234 | +12.166 (24%) |
| NIO | Nio Inc | 61.95 | 49.87 | +12.08 (24%) |
| SMSI | Smith Micro Software | 6.89 | 5.547 | +1.343 (24%) |
| PLT | Plantronics | 33.28 | 26.795 | +6.485 (24%) |
| MSN | Emerson Radio Corp | 1.23 | 0.991 | +0.239 (24%) |
| KIQ | Kelso Technologies | 0.69 | 0.556 | +0.134 (24%) |
| SNBR | Sleep Number Corp | 99.54 | 80.215 | +19.325 (24%) |
| SYNL | Synalloy Cp | 8.85 | 7.133 | +1.717 (24%) |
| AEO | American Eagle Outfitters | 24.28 | 19.592 | +4.688 (24%) |
| GTLS | Chart Industries IN | 142.72 | 115.167 | +27.553 (24%) |
| GES | Guess Inc | 24.19 | 19.523 | +4.667 (24%) |
| ONCS | Oncosec Medical | 7.23 | 5.835 | +1.395 (24%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 12.413 | +2.967 (24%) |
| AWRE | Aware Inc | 4.28 | 3.455 | +0.825 (24%) |
| PRPL | Purple Innovation Inc | 38.03 | 30.698 | +7.332 (24%) |
| OSS | One Stop Systems Inc | 4.00 | 3.234 | +0.766 (24%) |
| MTEM | Molecular Templates Inc | 12.05 | 9.745 | +2.305 (24%) |
| SSY | Sunlink Health Systems | 1.54 | 1.246 | +0.294 (24%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 8.957 | +2.113 (24%) |
| CALX | Calix Inc | 34.72 | 28.102 | +6.618 (24%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.206 | +0.284 (24%) |
| NEP | Nextera Energy Partners LP | 84.99 | 68.80 | +16.19 (24%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 86.988 | +20.442 (24%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.739 | +1.111 (23%) |
| MTZ | Mastec Inc | 82.30 | 66.681 | +15.619 (23%) |
| HNRG | Hallador Energy Company | 1.43 | 1.159 | +0.271 (23%) |
| AOSL | Alpha and Omega Semi | 30.86 | 25.018 | +5.842 (23%) |
| MERC | Mercer Intl Inc | 12.00 | 9.729 | +2.271 (23%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 105.385 | +24.597 (23%) |
| APOG | Apogee Entrpr Inc | 37.88 | 30.715 | +7.165 (23%) |
| TRT | Trio-Tech International | 4.92 | 3.99 | +0.93 (23%) |
| CLWT | Euro Tech Hld | 4.19 | 3.399 | +0.791 (23%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.716 | +0.864 (23%) |
| ESTE | Earthstone Energy | 5.67 | 4.603 | +1.067 (23%) |
| HTH | Hilltop Holdings Inc | 32.97 | 26.768 | +6.202 (23%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.283 | +0.297 (23%) |
| FLIR | Flir Systems Inc | 54.36 | 44.145 | +10.215 (23%) |
| MOS | Mosaic Company | 28.33 | 23.025 | +5.305 (23%) |
| LORL | Loral Space Comm | 27.14 | 22.06 | +5.08 (23%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 14.55 | +3.35 (23%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.862 | +0.428 (23%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 32.902 | +7.558 (23%) |
| CDNA | Caredx Inc | 85.43 | 69.493 | +15.937 (23%) |
| CLRO | Clearone Inc | 2.83 | 2.303 | +0.527 (23%) |
| SFNC | Simmons First Natl | 27.05 | 22.025 | +5.025 (23%) |
| TROX | Tronox Inc | 17.04 | 13.875 | +3.165 (23%) |
| CYBR | Cyberark Soft Ord | 162.26 | 132.124 | +30.136 (23%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 13.355 | +3.045 (23%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.183 | +0.497 (23%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 19.777 | +4.473 (23%) |
| CGC | Canopy Growth Corp | 33.80 | 27.567 | +6.233 (23%) |
| MKSI | Mks Instruments Inc | 185.00 | 150.915 | +34.085 (23%) |
| DKL | Delek Logistics Partners LP | 38.18 | 31.149 | +7.031 (23%) |
| ENSV | Enservco Corpporation | 2.06 | 1.681 | +0.379 (23%) |
| RIG | Transocean Inc | 2.74 | 2.236 | +0.504 (23%) |
| XENT | Intersect Ent Inc | 26.60 | 21.713 | +4.887 (23%) |
| MTDR | Matador Resources Company | 15.01 | 12.262 | +2.748 (22%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,605.551 | +359.499 (22%) |
| PLAY | Dave & Buster's Ente | 34.00 | 27.781 | +6.219 (22%) |
| NEWR | New Relic Inc | 79.36 | 64.877 | +14.483 (22%) |
| IAC | Iac Holdings Inc | 200.52 | 163.949 | +36.571 (22%) |
| FOXF | Fox Factory Cp | 124.65 | 101.94 | +22.71 (22%) |
| NTES | Netease Inc Ads | 116.76 | 95.499 | +21.261 (22%) |
| SLDB | Solid Biosciences Inc | 6.42 | 5.251 | +1.169 (22%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.416 | +6.534 (22%) |
| CYH | Community Health Systems | 10.11 | 8.273 | +1.837 (22%) |
| SPCB | Supercom Ltd | 1.31 | 1.072 | +0.238 (22%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.644 | +0.143 (22%) |
| CLCT | Collectors Universe | 91.65 | 75.033 | +16.617 (22%) |
| CAL | Caleres Inc | 16.76 | 13.721 | +3.039 (22%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.854 | +0.631 (22%) |
| AY | Atlantica Yield Plc | 46.19 | 37.837 | +8.353 (22%) |
| CPTA | Capitala Finance Crp | 16.48 | 13.504 | +2.976 (22%) |
| KTOS | Kratos Defns | 29.95 | 24.543 | +5.407 (22%) |
| RDUS | Radius Health | 21.69 | 17.775 | +3.915 (22%) |
| LIT | G-X Lithium ETF | 71.83 | 58.87 | +12.96 (22%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.172 | +1.138 (22%) |
| ORA | Ormat Technologies | 106.55 | 87.38 | +19.17 (22%) |
| XYF | X Financial | 2.449 | 2.009 | +0.44 (22%) |
| MXC | Mexco Energy Corp | 7.55 | 6.195 | +1.355 (22%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 13.104 | +2.866 (22%) |
| NTRA | Natera Inc | 119.75 | 98.262 | +21.488 (22%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 55.593 | +12.147 (22%) |
| LIND | Lindblad Expd Hld | 17.61 | 14.456 | +3.154 (22%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.468 | +2.282 (22%) |
| WWR | Westwater Resources | 6.58 | 5.403 | +1.177 (22%) |
| LUNA | Luna Innovations Inc | 11.50 | 9.447 | +2.053 (22%) |
| GCO | Genesco Inc | 37.96 | 31.187 | +6.773 (22%) |
| ZS | Zscaler Inc | 217.36 | 178.588 | +38.772 (22%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.364 | +0.946 (22%) |
| UONEK | Urban One Inc | 1.60 | 1.315 | +0.285 (22%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.342 | +1.808 (22%) |
| MTSI | Macom Technology S | 61.99 | 50.955 | +11.035 (22%) |
| ANGO | Angiodynamics Inc | 18.20 | 14.963 | +3.237 (22%) |
| WOW | Wideopenwest Inc | 11.23 | 9.241 | +1.989 (22%) |
| AMAT | Applied Materials | 106.33 | 87.51 | +18.82 (22%) |
| WSM | Williams-Sonoma | 132.32 | 108.893 | +23.427 (22%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 2.905 | +0.625 (22%) |
| DAIO | Data I O Cp | 5.25 | 4.321 | +0.929 (22%) |
| OAS | Oasis Petroleum Inc | 39.36 | 32.401 | +6.959 (21%) |
| AMS | American Shared Hospital Services | 2.54 | 2.091 | +0.449 (21%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.672 | +0.788 (21%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.337 | +2.213 (21%) |
| SSKN | Strata Skin Scien | 1.905 | 1.569 | +0.336 (21%) |
| ERYP | Erytech Pharma | 11.50 | 9.473 | +2.027 (21%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.384 | +0.296 (21%) |
| IRBT | Irobot Corp | 98.94 | 81.51 | +17.43 (21%) |
| CVEO | Civeo Corp | 16.56 | 13.643 | +2.917 (21%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 6.229 | +1.331 (21%) |
| GNRC | Generac Holdings Inc | 277.61 | 228.775 | +48.835 (21%) |
| CSLT | Castlight Health Inc | 1.62 | 1.335 | +0.285 (21%) |
| RILY | B. Riley Financl | 47.86 | 39.446 | +8.414 (21%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 15.563 | +3.317 (21%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.915 | +0.195 (21%) |
| EXFO | Exfo Inc | 3.85 | 3.174 | +0.676 (21%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 16.671 | +3.549 (21%) |
| PACW | Pacwest Bancorp | 31.83 | 26.258 | +5.572 (21%) |
| MTSC | M T S Systems Cp | 59.92 | 49.438 | +10.482 (21%) |
| ADTN | Adtran Inc | 17.51 | 14.45 | +3.06 (21%) |
| WLDN | Willdan Group Inc | 50.36 | 41.57 | +8.79 (21%) |
| VREX | Varex Imaging Corp | 20.27 | 16.732 | +3.538 (21%) |
| GVA | Granite Construction Inc | 33.54 | 27.69 | +5.85 (21%) |
| WWE | World Wrestling Entertainment | 55.52 | 45.846 | +9.674 (21%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 15.987 | +3.373 (21%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 15.492 | +3.268 (21%) |
| KSS | Kohl's Corp | 45.18 | 37.317 | +7.863 (21%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 47.464 | +9.996 (21%) |
| VCRA | Vocera Communications Inc | 46.08 | 38.07 | +8.01 (21%) |
| SE | Sea Ltd ADR | 236.49 | 195.453 | +41.037 (21%) |
| CARA | Cara Therapeutics | 19.15 | 15.827 | +3.323 (21%) |
| MBUU | Malibu Boats Inc | 76.08 | 62.881 | +13.199 (21%) |
| MC | Moelis | 54.48 | 45.029 | +9.451 (21%) |
| CRS | Carpenter Technology Corp | 34.88 | 28.834 | +6.046 (21%) |
| AUTO | Autoweb Inc | 3.35 | 2.77 | +0.58 (21%) |
| GLOP | Gaslog Partners LP | 3.58 | 2.962 | +0.618 (21%) |
| RDFN | Redfin Corp | 75.27 | 62.277 | +12.993 (21%) |
| TREX | Trex Company | 98.16 | 81.239 | +16.921 (21%) |
| WBT | Welbilt Inc | 14.00 | 11.592 | +2.408 (21%) |
| GPI | Group 1 Automotive | 156.32 | 129.453 | +26.867 (21%) |
| DAR | Darling International Inc | 66.78 | 55.314 | +11.466 (21%) |
| CVI | Cvr Energy Inc | 18.77 | 15.55 | +3.22 (21%) |
| ASML | Asml Hld NY Reg | 569.45 | 471.845 | +97.605 (21%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.428 | +0.502 (21%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.558 | +0.322 (21%) |
| CNK | Cinemark Holdings Inc | 19.56 | 16.21 | +3.35 (21%) |
| TAC | Transalta Corp | 8.88 | 7.359 | +1.521 (21%) |
| TENB | Tenable Holdings Inc | 53.67 | 44.48 | +9.19 (21%) |
| NVEE | Nv5 Global | 94.35 | 78.207 | +16.143 (21%) |
| KMX | Carmax Inc | 118.64 | 98.358 | +20.282 (21%) |
| UFCS | United Fire Group | 30.85 | 25.58 | +5.27 (21%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 107.078 | +22.062 (21%) |
| DISCB | Discovery Comm B | 40.052 | 33.217 | +6.835 (21%) |
| TWIN | Twin Disc Inc | 8.95 | 7.423 | +1.527 (21%) |
| KOP | Koppers Holdings Inc | 35.67 | 29.586 | +6.084 (21%) |
| SYNA | Synaptics Inc | 105.90 | 87.854 | +18.046 (21%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 32.148 | +6.602 (21%) |
| MRO | Marathon Oil Corp | 8.15 | 6.763 | +1.387 (21%) |
| BGFV | Big 5 Sporting | 12.13 | 10.067 | +2.063 (20%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.704 | +3.626 (20%) |
| VNOM | Viper Energy LP | 14.60 | 12.121 | +2.479 (20%) |
| FTSI | Fts International Inc Cl A | 19.35 | 16.065 | +3.285 (20%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 10.528 | +2.152 (20%) |
| ATRO | Astronics Cp | 14.67 | 12.181 | +2.489 (20%) |
| CMTL | Comtech Telecom Company | 23.86 | 19.813 | +4.047 (20%) |
| DHX | Dice Holdings | 2.53 | 2.101 | +0.429 (20%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 28.297 | +5.773 (20%) |
| KBH | KB Home | 42.21 | 35.06 | +7.15 (20%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.435 | +1.105 (20%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 191.985 | +39.015 (20%) |
| HQY | Healthequity | 85.36 | 70.942 | +14.418 (20%) |
| ITI | Iteris Inc | 6.80 | 5.653 | +1.147 (20%) |
| OXY | Occidental Petroleum Corp | 21.49 | 17.867 | +3.623 (20%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 25.353 | +5.137 (20%) |
| AMKR | Amkor Technology | 18.47 | 15.362 | +3.108 (20%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.803 | +0.567 (20%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.471 | +0.499 (20%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.861 | +0.779 (20%) |
| JOB | General Employment Enterprises | 1.27 | 1.057 | +0.213 (20%) |
| AAOI | Applied Optoelect | 10.47 | 8.715 | +1.755 (20%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 78.31 | +15.74 (20%) |
| NAII | Natural Alternativ | 12.946 | 10.78 | +2.166 (20%) |
| AMRC | Ameresco Inc | 59.12 | 49.245 | +9.875 (20%) |
| MVO | Mv Oil Trust | 3.76 | 3.132 | +0.628 (20%) |
| REVG | Rev Group Inc | 11.31 | 9.423 | +1.887 (20%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.283 | +0.657 (20%) |
| BCOR | Blucora Inc | 17.09 | 14.245 | +2.845 (20%) |
| MDB | Mongodb Inc Cl A | 384.12 | 320.257 | +63.863 (20%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 7.838 | +1.562 (20%) |
| COLL | Collegium Pharma | 23.93 | 19.958 | +3.972 (20%) |
| MANT | Mantech Intl Cp A | 101.20 | 84.416 | +16.784 (20%) |
| AVYA | Avaya Holdings Corp | 23.50 | 19.609 | +3.891 (20%) |
| HEAR | Turtle Beach Corp | 25.23 | 21.055 | +4.175 (20%) |
| SIG | Signet Jewelers Ltd | 36.31 | 30.304 | +6.006 (20%) |
| DNOW | Now Inc | 8.16 | 6.812 | +1.348 (20%) |
| ALT | Altimmune Inc | 14.35 | 11.983 | +2.367 (20%) |
| GKOS | Glaukos Corp | 87.17 | 72.793 | +14.377 (20%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.485 | +0.885 (20%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.602 | +0.908 (20%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.474 | +1.276 (20%) |
| WAL | Western Alliance Bancorp | 71.19 | 59.478 | +11.712 (20%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 102.05 | +20.08 (20%) |
| POWI | Power Integratn | 94.37 | 78.879 | +15.491 (20%) |
| PII | Polaris Industries Inc | 118.73 | 99.27 | +19.46 (20%) |
| JMP | JMP Group Inc | 4.15 | 3.471 | +0.679 (20%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 107.428 | +21.012 (20%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.329 | +0.651 (20%) |
| GDS | Gds Holdings Ltd | 112.82 | 94.385 | +18.435 (20%) |
| PE | Parsley Energy | 16.93 | 14.165 | +2.765 (20%) |
| FLR | Fluor Corp | 20.45 | 17.111 | +3.339 (20%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.368 | +0.462 (20%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 93.576 | +18.249 (20%) |
| IGT | International Game Technology | 17.83 | 14.927 | +2.903 (19%) |
| SSL | Sasol Ltd | 10.67 | 8.934 | +1.736 (19%) |
| PFIE | Profire Energy | 1.07 | 0.896 | +0.174 (19%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 97.903 | +19.007 (19%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.248 | +0.242 (19%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.426 | +0.664 (19%) |
| DLX | Deluxe Corp | 33.99 | 28.474 | +5.516 (19%) |
| FBC | Flagstar Bancorp | 46.20 | 38.708 | +7.492 (19%) |
| SMTX | Smtc Corp | 5.88 | 4.927 | +0.953 (19%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 85.399 | +16.511 (19%) |
| TSE | Trinseo S.A. | 55.42 | 46.451 | +8.969 (19%) |
| LNN | Lindsay Corp | 149.91 | 125.67 | +24.24 (19%) |
| BYD | Boyd Gaming Corp | 50.09 | 42.001 | +8.089 (19%) |
| ALLY | Ally Financial | 40.61 | 34.055 | +6.555 (19%) |
| DY | Dycom Industries | 89.88 | 75.38 | +14.50 (19%) |
| IVZ | Invesco Plc | 20.97 | 17.588 | +3.382 (19%) |
| AXTI | Axt Inc | 11.94 | 10.015 | +1.925 (19%) |
| XELB | XCEL Brands | 1.39 | 1.166 | +0.224 (19%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 44.143 | +8.477 (19%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.386 | +1.224 (19%) |
| CUBI | Customers Bancorp | 22.53 | 18.907 | +3.623 (19%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.156 | +2.134 (19%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.721 | +0.329 (19%) |
| ZUO | Zuora Inc | 15.05 | 12.635 | +2.415 (19%) |
| ATEC | Alphatec Holdings | 14.81 | 12.435 | +2.375 (19%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 81.753 | +15.607 (19%) |
| CHEF | The Chefs Warehouse | 28.62 | 24.038 | +4.582 (19%) |
| HIL | Hill International Inc | 2.30 | 1.932 | +0.368 (19%) |
| BANC | First Pactrust Bancorp | 17.90 | 15.036 | +2.864 (19%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 11.646 | +2.214 (19%) |
| PTEN | Patterson-Uti Energy | 6.24 | 5.244 | +0.996 (19%) |
| IDT | IDT Corp | 14.65 | 12.312 | +2.338 (19%) |
| QLYS | Qualys Inc | 126.28 | 106.149 | +20.131 (19%) |
| MICT | Micronet Enertec Tec | 2.29 | 1.925 | +0.365 (19%) |
| OIS | Oil States International | 6.11 | 5.138 | +0.972 (19%) |
| USAK | U S A Truck Inc | 11.05 | 9.294 | +1.756 (19%) |
| WBS | Webster Financial Corp | 50.68 | 42.633 | +8.047 (19%) |
| QDEL | Quidel Cp | 233.61 | 196.537 | +37.073 (19%) |
| ATKR | Atkore International Group | 48.38 | 40.703 | +7.677 (19%) |
| AZRE | Azure Power Global Ltd | 44.87 | 37.752 | +7.118 (19%) |
| ARRY | Array Technologies Inc | 51.05 | 42.964 | +8.086 (19%) |
| CNFR | Conifer Holdings | 3.15 | 2.651 | +0.499 (19%) |
| GWB | Great Western Bancorp Inc | 23.52 | 19.799 | +3.721 (19%) |
| GLG | China Bat Group Inc | 2.27 | 1.911 | +0.359 (19%) |
| CLPS | Clps Incorp | 3.74 | 3.149 | +0.591 (19%) |
| EXTR | Extreme Networks | 7.785 | 6.555 | +1.23 (19%) |
| ICCC | Immucell Cp | 7.25 | 6.107 | +1.143 (19%) |
| STKS | The One Group | 4.00 | 3.37 | +0.63 (19%) |
| CUTR | Cutera Inc | 27.54 | 23.205 | +4.335 (19%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.758 | +0.702 (19%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.472 | +0.648 (19%) |
| USAT | USA Technologies Inc | 10.54 | 8.884 | +1.656 (19%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.74 | +1.07 (19%) |
| DRAD | Digirad Corp | 3.59 | 3.027 | +0.563 (19%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 12.143 | +2.257 (19%) |
| ABMD | Abiomed Inc | 347.90 | 293.386 | +54.514 (19%) |
| IO | ION Geophysical Corp | 2.80 | 2.362 | +0.438 (19%) |
| ADMA | Adma Biologics | 2.43 | 2.05 | +0.38 (19%) |
| TATT | T A T Tech Ltd | 5.86 | 4.944 | +0.916 (19%) |
| AES | The Aes Corp | 27.10 | 22.866 | +4.234 (19%) |
| ATRC | Atricure Inc | 59.07 | 49.848 | +9.222 (18%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.043 | +0.377 (18%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.694 | +0.866 (18%) |
| NRG | NRG Energy | 41.53 | 35.065 | +6.465 (18%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 80.045 | +14.755 (18%) |
| PUMP | Propetro Holding Corp | 8.31 | 7.017 | +1.293 (18%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 23.755 | +4.375 (18%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 61.808 | +11.372 (18%) |
| VMI | Valmont Industries | 208.75 | 176.315 | +32.435 (18%) |
| MDRX | Allscripts Hlthcare | 17.02 | 14.377 | +2.643 (18%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 23.45 | +4.31 (18%) |
| VVI | Viad Corp | 39.08 | 33.012 | +6.068 (18%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.042 | +0.558 (18%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 18.722 | +3.428 (18%) |
| PTSI | P A M Transport Sv | 56.59 | 47.835 | +8.755 (18%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 21.553 | +3.937 (18%) |
| CARS | Cars.com Inc | 13.60 | 11.499 | +2.101 (18%) |
| RLGY | Realogy Holdings Corp | 16.00 | 13.53 | +2.47 (18%) |
| IIN | Intricon Corp | 20.55 | 17.379 | +3.171 (18%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.277 | +0.963 (18%) |
| SITE | Siteone Landscape Supply | 176.87 | 149.611 | +27.259 (18%) |
| FBIO | Fortress Biotech Inc | 3.54 | 2.995 | +0.545 (18%) |
| AEIS | Advanced Energy | 118.83 | 100.544 | +18.286 (18%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 41.816 | +7.604 (18%) |
| SHSP | Sharpspring Inc | 19.56 | 16.553 | +3.007 (18%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.456 | +1.354 (18%) |
| GOGO | Gogo Inc | 12.27 | 10.388 | +1.882 (18%) |
| M | Macy's Inc | 12.88 | 10.905 | +1.975 (18%) |
| SESN | Sesen Bio Inc | 1.65 | 1.397 | +0.253 (18%) |
| CREE | Cree Inc | 114.37 | 96.851 | +17.519 (18%) |
| XRT | S&P Retail SPDR | 74.87 | 63.41 | +11.46 (18%) |
| BLD | Topbuild Corp | 217.24 | 184.011 | +33.229 (18%) |
| WK | Workiva Llc | 99.40 | 84.198 | +15.202 (18%) |
| CRUS | Cirrus Logic Inc | 98.56 | 83.493 | +15.067 (18%) |
| TPL | Texas Pacific Land Trust | 822.30 | 696.592 | +125.708 (18%) |
| FRTA | Forterra Inc | 21.04 | 17.826 | +3.214 (18%) |
| USAC | USA Compression Partners LP | 15.30 | 12.964 | +2.336 (18%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.475 | +0.445 (18%) |
| BSQR | Bsquare Corp | 1.72 | 1.458 | +0.262 (18%) |
| RCM | R1 Rcm Inc | 26.53 | 22.49 | +4.04 (18%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.748 | +0.672 (18%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 12.378 | +2.212 (18%) |
| TWOU | 2U Inc | 43.97 | 37.308 | +6.662 (18%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 18.971 | +3.389 (18%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 46.667 | +8.333 (18%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 43.822 | +7.818 (18%) |
| LMNX | Luminex Corp | 28.57 | 24.25 | +4.32 (18%) |
| ON | On Semiconductor | 37.295 | 31.665 | +5.63 (18%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.364 | +0.776 (18%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.778 | +4.582 (18%) |
| HSTM | Healthstream Inc | 25.105 | 21.319 | +3.786 (18%) |
| SGH | Smart Global Holdings Inc | 40.85 | 34.688 | +6.162 (18%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.07 | +0.19 (18%) |
| AG | First Majestic Silver | 14.00 | 11.89 | +2.11 (18%) |
| NEON | Neonode Inc | 9.09 | 7.72 | +1.37 (18%) |
| RUTH | Ruth's Hospitality | 19.54 | 16.598 | +2.942 (18%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.478 | +0.262 (18%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 57.872 | +10.248 (18%) |
| MOV | Movado Group Inc | 20.46 | 17.382 | +3.078 (18%) |
| PAR | Par Technology Corp | 70.50 | 59.899 | +10.601 (18%) |
| WIT | Wipro Ltd | 6.55 | 5.565 | +0.985 (18%) |
| PRPO | Precipio Inc | 2.62 | 2.226 | +0.394 (18%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.487 | +0.263 (18%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 10.613 | +1.877 (18%) |
| TBK | Triumph Bancorp | 59.68 | 50.718 | +8.962 (18%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 24.96 | +4.41 (18%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 17.688 | +3.122 (18%) |
| HALO | Halozyme Therapeutic | 49.50 | 42.077 | +7.423 (18%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 42.467 | +7.493 (18%) |
| RKDA | Arcadia Bio | 3.45 | 2.933 | +0.517 (18%) |
| ALB | Albemarle Corp | 173.71 | 147.697 | +26.013 (18%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.106 | +1.604 (18%) |
| TCON | Tracon Pharma | 10.61 | 9.021 | +1.589 (18%) |
| MHO | M/I Homes | 53.41 | 45.417 | +7.993 (18%) |
| AEHR | Aehr Test Systems | 2.40 | 2.041 | +0.359 (18%) |
| EBS | Emergent Biosolutions | 107.12 | 91.107 | +16.013 (18%) |
| KVHI | K V H Inds Inc | 12.83 | 10.913 | +1.917 (18%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.719 | +0.301 (18%) |
| VET | Vermilion Energy Inc | 5.33 | 4.537 | +0.793 (17%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 0.996 | +0.174 (17%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 129.432 | +22.618 (17%) |
| IFRX | Fireman B.V. | 5.71 | 4.861 | +0.849 (17%) |
| CNX | CNX Resources Corp | 12.69 | 10.804 | +1.886 (17%) |
| AINC | Ashford Inc | 7.75 | 6.598 | +1.152 (17%) |
| SCYX | Scynexis Inc | 8.11 | 6.907 | +1.203 (17%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 6.893 | +1.197 (17%) |
| WPX | Wpx Energy Inc | 9.43 | 8.035 | +1.395 (17%) |
| FFIV | F5 Networks Inc | 204.32 | 174.11 | +30.21 (17%) |
| RMBS | Rambus Inc | 20.64 | 17.589 | +3.051 (17%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 15.306 | +2.654 (17%) |
| TCS | The Container Store Group Inc | 12.43 | 10.594 | +1.836 (17%) |
| USCR | U S Concrete Inc | 47.80 | 40.742 | +7.058 (17%) |
| CRAI | Cra International | 59.75 | 50.935 | +8.815 (17%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.387 | +0.413 (17%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 26.607 | +4.603 (17%) |
| VCNX | Vaccinex Inc | 2.55 | 2.174 | +0.376 (17%) |
| IDXG | Interpace Diag Group | 4.03 | 3.436 | +0.594 (17%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.204 | +0.726 (17%) |
| PXS | Pyxis Tankers | 1.06 | 0.904 | +0.156 (17%) |
| VSAT | Viasat Inc | 40.75 | 34.756 | +5.994 (17%) |
| CAMP | Calamp Corp | 11.44 | 9.759 | +1.681 (17%) |
| SFST | Southern First Bancs | 40.90 | 34.901 | +5.999 (17%) |
| SVVC | Firsthand Technology | 5.15 | 4.395 | +0.755 (17%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 38.586 | +6.624 (17%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.844 | +0.316 (17%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.742 | +0.298 (17%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.56 | +0.78 (17%) |
| SBCF | Seacoast Banking Cp | 33.57 | 28.668 | +4.902 (17%) |
| AVT | Avnet Inc | 39.29 | 33.553 | +5.737 (17%) |
| TRUE | Truecar Inc | 5.07 | 4.33 | +0.74 (17%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.17 | +0.20 (17%) |
| GROW | U S Global Inv Inc | 5.24 | 4.476 | +0.764 (17%) |
| JOUT | Johnson Outdoors | 116.60 | 99.626 | +16.974 (17%) |
| PGTI | Pgt Inc | 23.52 | 20.098 | +3.422 (17%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 61.949 | +10.551 (17%) |
| COLB | Columbia Banking Sys | 42.00 | 35.891 | +6.109 (17%) |
| ENTG | Entegris Inc | 112.33 | 95.996 | +16.334 (17%) |
| YTRA | Yatra Online Inc | 2.18 | 1.863 | +0.317 (17%) |
| EGOV | Nic Inc | 29.76 | 25.436 | +4.324 (17%) |
| PMD | Psychemedics | 5.48 | 4.684 | +0.796 (17%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 10.754 | +1.826 (17%) |
| NATR | Nature S Sunshine | 16.15 | 13.807 | +2.343 (17%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 20.436 | +3.464 (17%) |
| KIN | Kindred Biosciences | 4.93 | 4.216 | +0.714 (17%) |
| CRC | California Resources Corp | 24.72 | 21.141 | +3.579 (17%) |
| HSKA | Heska Corp | 165.39 | 141.439 | +23.951 (17%) |
| TWLO | Twilio | 392.01 | 335.248 | +56.762 (17%) |
| ACMR | Acm Research Inc | 97.60 | 83.491 | +14.109 (17%) |
| TSEM | Tower Semiconductor | 30.23 | 25.863 | +4.367 (17%) |
| MIXT | Mix Telematics Ltd | 13.48 | 11.534 | +1.946 (17%) |
| ILMN | Illumina Inc | 406.25 | 347.645 | +58.605 (17%) |
| EDIT | Editas Medicine | 65.76 | 56.272 | +9.488 (17%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.335 | +1.235 (17%) |
| OSPN | Onespan Inc | 24.64 | 21.088 | +3.552 (17%) |
| CNTY | Century Casinos IN | 7.42 | 6.352 | +1.068 (17%) |
| TVTY | Tivity Health | 21.96 | 18.802 | +3.158 (17%) |
| TTEK | Tetra Tech Inc | 142.42 | 121.961 | +20.459 (17%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.159 | +1.031 (17%) |
| HWC | Hancock Whitney Corp | 38.17 | 32.701 | +5.469 (17%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.959 | +0.661 (17%) |
| MCFT | Mcbc Holdings | 28.79 | 24.671 | +4.119 (17%) |
| AMSWA | Amer Software Inc | 20.11 | 17.234 | +2.876 (17%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 34.933 | +5.827 (17%) |
| NHLD | National Holdings | 3.26 | 2.794 | +0.466 (17%) |
| OPGN | Opgen Inc | 2.32 | 1.989 | +0.331 (17%) |
| FFIC | Flushing Finl Corp | 18.84 | 16.154 | +2.686 (17%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.863 | +1.807 (17%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.701 | +2.609 (17%) |
| HIBB | Hibbett Sports Inc | 54.28 | 46.553 | +7.727 (17%) |
| TLYS | Tilly's Inc | 10.16 | 8.715 | +1.445 (17%) |
| ADUS | Addus Homecare Corp | 127.80 | 109.643 | +18.157 (17%) |
| CATY | Cathay Genl Bncp | 36.82 | 31.589 | +5.231 (17%) |
| VIVO | Meridian Bioscience | 22.97 | 19.716 | +3.254 (16%) |
| ITCI | Intra-Cellular Ther | 33.32 | 28.601 | +4.719 (16%) |
| PRPH | Prophase Labs Inc | 12.21 | 10.482 | +1.728 (16%) |
| HMI | Huami Corp ADR | 15.11 | 12.971 | +2.139 (16%) |
| GIFI | Gulf Island Fab | 3.69 | 3.168 | +0.522 (16%) |
| ZUMZ | Zumiez Inc | 44.04 | 37.811 | +6.229 (16%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.906 | +0.314 (16%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 12.88 | +2.12 (16%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 46.509 | +7.651 (16%) |
| GIII | G-III Apparel Gp | 26.96 | 23.154 | +3.806 (16%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.271 | +0.209 (16%) |
| SPWH | Sportsman's Wareh | 17.64 | 15.151 | +2.489 (16%) |
| BRKS | Brooks Automation | 84.42 | 72.512 | +11.908 (16%) |
| ACIU | AC Immune S.A. | 6.33 | 5.437 | +0.893 (16%) |
| Z | Zillow Group Cl C | 145.82 | 125.29 | +20.53 (16%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 17.855 | +2.925 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 50.612 | +8.288 (16%) |
| CSII | Cardiovascular Syst | 46.65 | 40.089 | +6.561 (16%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 26.872 | +4.398 (16%) |
| DENN | Dennys Corp | 15.51 | 13.33 | +2.18 (16%) |
| LRCX | Lam Research Corp | 563.85 | 484.679 | +79.171 (16%) |
| ABCB | Ameris Bancorp | 44.32 | 38.105 | +6.215 (16%) |
| FREE | Whole Earth Brands Inc | 11.89 | 10.223 | +1.667 (16%) |
| FATE | Fate Therapeutics | 97.19 | 83.56 | +13.63 (16%) |
| VEDL | Vedanta Ltd | 9.15 | 7.867 | +1.283 (16%) |
| W | Wayfair Inc | 299.94 | 257.903 | +42.037 (16%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.563 | +0.907 (16%) |
| TER | Teradyne Inc | 137.95 | 118.638 | +19.312 (16%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.29 | +0.21 (16%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 103.63 | +16.86 (16%) |
| IBKR | Interactive Brokers | 68.85 | 59.227 | +9.623 (16%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.753 | +0.447 (16%) |
| CYAN | Cyanotech Corp | 3.49 | 3.003 | +0.487 (16%) |
| NBN | Northeast Bncp | 26.87 | 23.119 | +3.751 (16%) |
| IBOC | Intl Bancshares | 42.18 | 36.301 | +5.879 (16%) |
| QTWO | Q2 Holdings Inc | 139.69 | 120.213 | +19.477 (16%) |
| TAOP | Taoping Inc | 3.43 | 2.952 | +0.478 (16%) |
| OXM | Oxford Industries | 71.29 | 61.369 | +9.921 (16%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 112.908 | +18.252 (16%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 81.119 | +13.101 (16%) |
| QUOT | Quotient Technology Inc | 10.19 | 8.773 | +1.417 (16%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.609 | +0.421 (16%) |
| TACT | Transact Tech Inc | 10.03 | 8.636 | +1.394 (16%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 75.361 | +12.159 (16%) |
| FI | Frank's International N.V. | 3.12 | 2.687 | +0.433 (16%) |
| VRNT | Verint Systems Inc | 72.18 | 62.171 | +10.009 (16%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 45.228 | +7.282 (16%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.369 | +0.381 (16%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.341 | +1.339 (16%) |
| SUM | Summit Materials Inc | 23.68 | 20.405 | +3.275 (16%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.982 | +0.318 (16%) |
| MU | Micron Technology | 82.28 | 70.904 | +11.376 (16%) |
| TECK | Teck Resources Ltd | 20.50 | 17.666 | +2.834 (16%) |
| PROV | Provident Financial | 17.71 | 15.269 | +2.441 (16%) |
| HCC | Warrior Met Coal Inc | 23.29 | 20.081 | +3.209 (16%) |
| PNBK | Patriot Natl Bncp | 10.19 | 8.787 | +1.403 (16%) |
| SMTC | Semtech Corp | 82.82 | 71.418 | +11.402 (16%) |
| PNNT | Pennantpark Investme | 5.16 | 4.45 | +0.71 (16%) |
| PED | Pedevco Corp | 1.54 | 1.328 | +0.212 (16%) |
| KLAC | K L A-Tencor Corp | 305.01 | 263.089 | +41.921 (16%) |
| ATRI | Atrion Corp | 736.00 | 634.912 | +101.088 (16%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 4.848 | +0.772 (16%) |
| SCWX | Secureworks Corp CS | 14.94 | 12.888 | +2.052 (16%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 10.516 | +1.674 (16%) |
| ARAY | Accuray Inc | 5.11 | 4.409 | +0.701 (16%) |
| MPWR | Monolithic Power Sys | 396.91 | 342.532 | +54.378 (16%) |
| SIMO | Silicon Motion Techn | 51.13 | 44.125 | +7.005 (16%) |
| GSL | Global Ship Lease Inc | 13.10 | 11.305 | +1.795 (16%) |
| PPBI | Pacific Premier Bncp | 36.19 | 31.232 | +4.958 (16%) |
| MSGN | Msg Networks Inc | 15.03 | 12.971 | +2.059 (16%) |
| USEG | U S Energy Corp | 4.55 | 3.927 | +0.623 (16%) |
| AEYE | Audioeye Inc | 24.90 | 21.492 | +3.408 (16%) |
| CTHR | Charles & Colvard | 1.44 | 1.243 | +0.197 (16%) |
| AVD | American Vanguard Corp | 18.44 | 15.917 | +2.523 (16%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 165.536 | +26.184 (16%) |
| LMAT | Lemaitre Vascular | 45.43 | 39.229 | +6.201 (16%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.787 | +1.073 (16%) |
| HVT | Haverty Furniture Companies | 33.58 | 29.001 | +4.579 (16%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.664 | +1.368 (16%) |
| TILE | Interface Inc | 11.03 | 9.527 | +1.503 (16%) |
| TPC | Tutor Perini Corp | 16.49 | 14.244 | +2.246 (16%) |
| CBTX | Cbtx Inc | 28.70 | 24.797 | +3.903 (16%) |
| JOE | St. Joe Company | 44.76 | 38.676 | +6.084 (16%) |
| RRC | Range Resources Corp | 8.70 | 7.518 | +1.182 (16%) |
| AUDC | Audiocodes Ltd | 32.81 | 28.357 | +4.453 (16%) |
| ERII | Energy Recovery Inc | 14.55 | 12.576 | +1.974 (16%) |
| SYX | Systemax Inc | 40.03 | 34.608 | +5.422 (16%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.118 | +6.442 (16%) |
| CANG | Cango Inc ADR | 8.71 | 7.53 | +1.18 (16%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 70.117 | +10.973 (16%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 140.476 | +21.974 (16%) |
| KLIC | Kulicke and Soffa | 37.94 | 32.814 | +5.126 (16%) |
| RAVN | Raven Industries Inc | 35.65 | 30.835 | +4.815 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.422 | +0.378 (16%) |
| VECO | Veeco Instrument | 20.68 | 17.887 | +2.793 (16%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 33.513 | +5.227 (16%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 37.364 | +5.826 (16%) |
| FTI | Technipfmc Plc | 11.21 | 9.70 | +1.51 (16%) |
| INBK | First Internet Bcp | 32.49 | 28.112 | +4.378 (16%) |
| ANY | Sphere 3D Corp | 1.90 | 1.644 | +0.256 (16%) |
| OZK | Bank Ozk | 35.96 | 31.116 | +4.844 (16%) |
| MARPS | Marine Petroleum U | 3.99 | 3.453 | +0.537 (16%) |
| PXLW | Pixelworks Inc | 3.30 | 2.856 | +0.444 (16%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 29.813 | +4.637 (16%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.254 | +0.506 (16%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.75 | +1.67 (16%) |
| AMG | Affiliated Managers Group | 113.11 | 97.922 | +15.188 (16%) |
| RP | Realpage Inc | 87.00 | 75.334 | +11.666 (15%) |
| HUYA | Huya Inc | 24.03 | 20.808 | +3.222 (15%) |
| AMED | Amedisys Inc | 313.54 | 271.534 | +42.006 (15%) |
| MYRG | MYR Group Inc | 65.79 | 56.974 | +8.816 (15%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.465 | +0.845 (15%) |
| TGC | Tengasco Inc | 1.42 | 1.23 | +0.19 (15%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.168 | +1.262 (15%) |
| INGN | Inogen Inc | 46.92 | 40.64 | +6.28 (15%) |
| FNKO | Funko Inc Cl A | 11.71 | 10.145 | +1.565 (15%) |
| ISBC | Investors Bancorp | 11.99 | 10.389 | +1.601 (15%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.788 | +1.662 (15%) |
| UGA | US Gasoline | 26.572 | 23.026 | +3.546 (15%) |
| CHNR | China Natural Res | 1.71 | 1.482 | +0.228 (15%) |
| STMP | Stamps.com Inc | 231.13 | 200.352 | +30.778 (15%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 117.418 | +18.032 (15%) |
| PFPT | Proofpoint Inc | 137.96 | 119.592 | +18.368 (15%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 118.662 | +18.211 (15%) |
| MOD | Modine Manufacturing Company | 14.06 | 12.19 | +1.87 (15%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 5.358 | +0.822 (15%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.65 | +0.56 (15%) |
| MMYT | Makemytrip Ltd | 31.27 | 27.116 | +4.154 (15%) |
| EAT | Brinker International | 63.01 | 54.641 | +8.369 (15%) |
| CHGG | Chegg Inc | 96.87 | 84.003 | +12.867 (15%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 17.904 | +2.736 (15%) |
| LAD | Lithia Motors | 338.03 | 293.319 | +44.711 (15%) |
| MYE | Myers Industries | 22.25 | 19.307 | +2.943 (15%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 21.524 | +3.276 (15%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 4.254 | +0.646 (15%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 191.709 | +29.101 (15%) |
| NETE | Net Element Inc | 13.66 | 11.861 | +1.799 (15%) |
| TTEC | Teletech Hlds | 82.89 | 71.983 | +10.907 (15%) |
| CYRN | Cyren Ltd | 1.24 | 1.077 | +0.163 (15%) |
| AGYS | Agilysys Inc | 44.88 | 38.986 | +5.894 (15%) |
| BMRA | Biomerica Inc | 6.98 | 6.064 | +0.916 (15%) |
| BEAT | Biotelemetry Inc | 71.97 | 62.528 | +9.442 (15%) |
| GLNG | Golar Lng Ltd | 11.39 | 9.896 | +1.494 (15%) |
| QADA | Qad Inc | 68.66 | 59.65 | +9.01 (15%) |
| FET | Forum Energy Technologies Inc | 14.94 | 12.981 | +1.959 (15%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.875 | +0.735 (15%) |
| NVGS | Navigator Holdings | 10.93 | 9.498 | +1.432 (15%) |
| CKX | Ckx Lands | 10.70 | 9.299 | +1.401 (15%) |
| TITN | Titan Machinery Inc | 22.48 | 19.536 | +2.944 (15%) |
| SCX | L.S. Starrett Company | 4.78 | 4.154 | +0.626 (15%) |
| FMBI | First Midwest Bncp | 18.10 | 15.733 | +2.367 (15%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.712 | +0.558 (15%) |
| PRIM | Primoris Services Cp | 31.23 | 27.156 | +4.074 (15%) |
| BDL | Flanigan's Enterprises | 21.65 | 18.827 | +2.823 (15%) |
| DXPE | Dxp Enterprise | 27.04 | 23.516 | +3.524 (15%) |
| ENDP | Endo Int'l Plc | 6.93 | 6.027 | +0.903 (15%) |
| NTCT | Netscout Systems | 30.11 | 26.188 | +3.922 (15%) |
| OSTK | Overstock.com Inc | 67.91 | 59.064 | +8.846 (15%) |
| CNHI | CNH Industrial N.V. | 13.66 | 11.881 | +1.779 (15%) |
| PTC | Ptc Inc | 130.88 | 113.847 | +17.033 (15%) |
| ASIX | Advansix Inc | 22.77 | 19.807 | +2.963 (15%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 21.162 | +3.158 (15%) |
| FORM | Formfactor Inc | 49.29 | 42.893 | +6.397 (15%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 18.912 | +2.818 (15%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 3.055 | +0.455 (15%) |
| MDC | M.D.C. Holdings | 55.76 | 48.539 | +7.221 (15%) |
| EGLE | Eagle Bulk Ship | 22.13 | 19.266 | +2.864 (15%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 135.086 | +20.084 (15%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.196 | +0.624 (15%) |
| TRIP | Tripadvisor Inc | 33.19 | 28.901 | +4.289 (15%) |
| FAN | Global Wind Energy First Trust | 25.48 | 22.194 | +3.286 (15%) |
| UEC | Uranium Energy | 1.70 | 1.481 | +0.219 (15%) |
| TYHT | Shineco Inc | 3.74 | 3.258 | +0.482 (15%) |
| RFIL | RF Industries Ltd | 5.81 | 5.063 | +0.747 (15%) |
| SAVE | Spirit Airlines Inc | 27.67 | 24.114 | +3.556 (15%) |
| BC | Brunswick Corp | 89.93 | 78.39 | +11.54 (15%) |
| MLR | Miller Industries | 41.75 | 36.395 | +5.355 (15%) |
| SLAB | Silicon Labs Inc | 142.36 | 124.11 | +18.25 (15%) |
| UCBI | United Comm Banks | 31.77 | 27.70 | +4.07 (15%) |
| BLKB | Blackbaud Inc | 66.04 | 57.586 | +8.454 (15%) |
| CCS | Century Communities Inc | 51.09 | 44.549 | +6.541 (15%) |
| FN | Fabrinet | 85.82 | 74.838 | +10.982 (15%) |
| IPGP | Ipg Photonics Corp | 251.00 | 218.945 | +32.055 (15%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 77.803 | +11.387 (15%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 9.858 | +1.442 (15%) |
| ITCB | Itau Corpbanca | 5.43 | 4.738 | +0.692 (15%) |
| CVLT | Commvault Systems | 59.84 | 52.215 | +7.625 (15%) |
| LEDS | Semileds Corp | 3.72 | 3.246 | +0.474 (15%) |
| FL | Footlocker Inc | 47.55 | 41.494 | +6.056 (15%) |
| CSV | Carriage Services | 34.81 | 30.387 | +4.423 (15%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.609 | +0.671 (15%) |
| GWRS | Global Water Reso | 16.63 | 14.517 | +2.113 (15%) |
| RPD | Rapid7 Inc | 91.85 | 80.186 | +11.664 (15%) |
| EQS | Equus Total Return | 1.76 | 1.537 | +0.223 (15%) |
| EMX | Emx Royalty Group | 3.56 | 3.109 | +0.451 (15%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.197 | +0.463 (14%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 47.171 | +6.819 (14%) |
| FNI | Chindia ETF FT | 66.158 | 57.811 | +8.347 (14%) |
| MGPI | MGP Ingredients Inc | 53.13 | 46.43 | +6.70 (14%) |
| KFS | Kingsway Financial Services | 4.75 | 4.151 | +0.599 (14%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 46.598 | +6.722 (14%) |
| WING | Wingstop Inc | 155.44 | 135.837 | +19.603 (14%) |
| FF | Futurefuel Corp | 14.51 | 12.683 | +1.827 (14%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.159 | +0.311 (14%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 49.616 | +7.144 (14%) |
| QADB | Q A D Inc Cl B | 48.35 | 42.275 | +6.075 (14%) |
| GS | Goldman Sachs Group | 289.39 | 253.04 | +36.35 (14%) |
| WCC | Wesco International | 84.06 | 73.511 | +10.549 (14%) |
| EXAS | Exact Sciences Cor | 150.00 | 131.19 | +18.81 (14%) |
| PZZA | Papa John's Intl | 98.82 | 86.425 | +12.395 (14%) |
| COMM | Commscope Holding Company | 14.73 | 12.884 | +1.846 (14%) |
| CAMT | Camtek Ltd | 23.71 | 20.741 | +2.969 (14%) |
| CAAS | China Automotive Sys | 7.02 | 6.141 | +0.879 (14%) |
| VBTX | Veritex Holdings | 28.38 | 24.829 | +3.551 (14%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.899 | +0.271 (14%) |
| PMBC | Pacific Mercantile | 5.81 | 5.085 | +0.725 (14%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 27.464 | +3.916 (14%) |
| FIVE | Five Below Inc | 189.67 | 165.995 | +23.675 (14%) |
| IART | Integra Lifesciences | 69.30 | 60.657 | +8.643 (14%) |
| SPOK | Spok Holdings Inc | 12.37 | 10.827 | +1.543 (14%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 136.145 | +19.383 (14%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 41.814 | +5.944 (14%) |
| EXP | Eagle Materials Inc | 114.23 | 100.023 | +14.207 (14%) |
| MANH | Manhattan Assoc | 118.21 | 103.516 | +14.694 (14%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.621 | +1.079 (14%) |
| IESC | Ies Holdings | 49.92 | 43.731 | +6.189 (14%) |
| TREE | Lendingtree Inc | 318.04 | 278.608 | +39.432 (14%) |
| AGCO | Agco Corp | 114.09 | 99.947 | +14.143 (14%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 86.348 | +12.222 (14%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.023 | +0.427 (14%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.242 | +0.458 (14%) |
| TSC | Tristate Capital Hld | 19.47 | 17.062 | +2.408 (14%) |
| BCOV | Brightcove Inc | 18.93 | 16.59 | +2.34 (14%) |
| STBA | S&T Bancorp Inc | 28.29 | 24.805 | +3.485 (14%) |
| ELA | Envela Corp | 5.43 | 4.761 | +0.669 (14%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 59.672 | +8.378 (14%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 54.15 | +7.60 (14%) |
| KRNT | Kornit Digital Ord | 97.95 | 85.90 | +12.05 (14%) |
| HRI | Herc Holdings Inc | 72.09 | 63.221 | +8.869 (14%) |
| GPP | Green Plains Partners LP | 9.77 | 8.571 | +1.199 (14%) |
| DIN | Dineequity Inc | 74.12 | 65.031 | +9.089 (14%) |
| FCG | Natural Gas ETF FT | 10.37 | 9.099 | +1.271 (14%) |
| LNTH | Lantheus Holdings | 15.96 | 14.007 | +1.953 (14%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 7.162 | +0.998 (14%) |
| VEON | Veon Ltd | 1.80 | 1.58 | +0.22 (14%) |
| PCYG | Park City Group | 5.70 | 5.005 | +0.695 (14%) |
| MGA | Magna International | 76.00 | 66.741 | +9.259 (14%) |
| CROX | Crocs Inc | 73.34 | 64.412 | +8.928 (14%) |
| LDL | Lydall Inc | 33.47 | 29.402 | +4.068 (14%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 91.23 | +12.622 (14%) |
| DIOD | Diodes Inc | 79.86 | 70.155 | +9.705 (14%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.801 | +1.079 (14%) |
| UVSP | Univest Corp of Penn | 23.39 | 20.55 | +2.84 (14%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.731 | +0.239 (14%) |
| FSLR | First Solar Inc | 106.67 | 93.733 | +12.937 (14%) |
| HLIT | Harmonic Inc | 8.09 | 7.11 | +0.98 (14%) |
| HHC | Howard Hughes Corp | 88.69 | 77.947 | +10.743 (14%) |
| KEN | Kenon Holdings Ltd | 30.60 | 26.895 | +3.705 (14%) |
| CORT | Corcept Therapeutics | 28.06 | 24.664 | +3.396 (14%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.296 | +0.454 (14%) |
| VSH | Vishay Intertechnology | 23.16 | 20.358 | +2.802 (14%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 34.966 | +4.804 (14%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 34.868 | +4.792 (14%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.301 | +1.689 (14%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 10.782 | +1.478 (14%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 57.766 | +7.914 (14%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.413 | +1.427 (14%) |
| TLND | Talend S.A. | 45.08 | 39.654 | +5.426 (14%) |
| UTHR | United Therapeutic | 167.71 | 147.546 | +20.164 (14%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.203 | +1.667 (14%) |
| MN | Manning & Napier Inc | 6.26 | 5.508 | +0.752 (14%) |
| STAA | Staar Surgical Company | 91.37 | 80.401 | +10.969 (14%) |
| GHC | Graham Holdings Company | 559.27 | 492.127 | +67.143 (14%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.146 | +0.564 (14%) |
| IBP | Installed Building Products | 117.09 | 103.106 | +13.984 (14%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.324 | +0.586 (14%) |
| PYPL | Paypal Holdings | 252.00 | 221.923 | +30.077 (14%) |
| NUAN | Nuance Communicatns | 48.80 | 42.981 | +5.819 (14%) |
| UNIT | Uniti Group Inc | 12.70 | 11.185 | +1.515 (14%) |
| KF | Korea Fund | 44.29 | 39.013 | +5.277 (14%) |
| IIPR | Innovative Industrial Properties | 194.38 | 171.247 | +23.133 (14%) |
| API | Agora Inc Ads | 46.38 | 40.864 | +5.516 (14%) |
| III | Information Svcs Group | 3.60 | 3.172 | +0.428 (13%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.776 | +0.644 (13%) |
| MRVL | Marvell Tech Group | 52.62 | 46.381 | +6.239 (13%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 44.98 | +6.05 (13%) |
| ENSG | The Ensign Group IN | 85.18 | 75.091 | +10.089 (13%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.664 | +1.836 (13%) |
| RFL | Rafael Holdings Inc | 26.05 | 22.964 | +3.086 (13%) |
| HFC | Hollyfrontier Corp | 29.06 | 25.62 | +3.44 (13%) |
| ELTK | Eltek Ltd | 5.54 | 4.885 | +0.655 (13%) |
| VIRC | Virco MFG Cp | 2.74 | 2.416 | +0.324 (13%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 14.108 | +1.892 (13%) |
| IMAX | Imax Corp | 18.47 | 16.288 | +2.182 (13%) |
| INCY | Incyte Corp | 97.89 | 86.345 | +11.545 (13%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.493 | +0.467 (13%) |
| UEIC | Universal Elect IN | 60.16 | 53.08 | +7.08 (13%) |
| MATX | Matson Inc | 67.59 | 59.64 | +7.95 (13%) |
| BDC | Belden Inc | 46.59 | 41.112 | +5.478 (13%) |
| DE | Deere & Company | 305.17 | 269.313 | +35.857 (13%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 295.81 | +39.37 (13%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 26.865 | +3.575 (13%) |
| INTC | Intel Corp | 56.66 | 50.008 | +6.652 (13%) |
| PFBC | Preferred Bank LA | 51.04 | 45.054 | +5.986 (13%) |
| TCBK | Trico Bancshares | 40.37 | 35.634 | +4.736 (13%) |
| PEN | Penumbra Inc | 244.04 | 215.419 | +28.621 (13%) |
| ALXN | Alexion Pharm Inc | 159.73 | 141.035 | +18.695 (13%) |
| TESS | Tessco Tech Inc | 7.27 | 6.419 | +0.851 (13%) |
| MTW | Manitowoc Company | 14.59 | 12.882 | +1.708 (13%) |
| X | United States Steel Corp | 18.91 | 16.696 | +2.214 (13%) |
| RNST | Renasant Corp | 38.35 | 33.862 | +4.488 (13%) |
| CVU | CPI Aerostructures | 4.04 | 3.568 | +0.472 (13%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 36.042 | +4.768 (13%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.06 | +0.14 (13%) |
| CMRE | Costamare Inc | 8.81 | 7.782 | +1.028 (13%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 29.999 | +3.961 (13%) |
| CF | Cf Industries Holdings | 43.40 | 38.34 | +5.06 (13%) |
| HI | Hillenbrand Inc | 44.25 | 39.091 | +5.159 (13%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 24.037 | +3.173 (13%) |
| ARLO | Arlo Technologies Inc | 8.11 | 7.164 | +0.946 (13%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.322 | +0.438 (13%) |
| RVP | Retractable Technologies | 12.78 | 11.293 | +1.487 (13%) |
| FLXS | Flexsteel Inds | 36.82 | 32.535 | +4.285 (13%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 8.81 | +1.16 (13%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 62.758 | +8.262 (13%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.161 | +1.599 (13%) |
| FLY | Fly Leasing Ltd | 10.05 | 8.883 | +1.167 (13%) |
| GWPH | Gw Pharma ADR | 141.70 | 125.248 | +16.452 (13%) |
| CRMT | America's Car-Mart | 125.74 | 111.156 | +14.584 (13%) |
| LOGI | Logitech Int S.A. | 104.20 | 92.128 | +12.072 (13%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 59.313 | +7.767 (13%) |
| BHP | Bhp Billiton Ltd | 71.79 | 63.485 | +8.305 (13%) |
| CRL | Charles River Laboratories Intl | 280.18 | 247.804 | +32.376 (13%) |
| AN | Autonation Inc | 76.69 | 67.834 | +8.856 (13%) |
| LB | L Brands Inc | 45.28 | 40.054 | +5.226 (13%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 152.073 | +19.817 (13%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 40.883 | +5.317 (13%) |
| QLD | Ultra QQQ Proshares | 123.55 | 109.343 | +14.207 (13%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.64 | +1.77 (13%) |
| ROM | Ultra Technology Proshares | 77.30 | 68.424 | +8.876 (13%) |
| TDW | Tidewater Inc | 10.98 | 9.72 | +1.26 (13%) |
| TPR | Tapestry Inc | 34.33 | 30.394 | +3.936 (13%) |
| FFNW | First Financial Nort | 13.015 | 11.524 | +1.491 (13%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.499 | +0.711 (13%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 58.179 | +7.517 (13%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 280.036 | +36.174 (13%) |
| CPLP | Capital Product Part | 9.27 | 8.21 | +1.06 (13%) |
| CONN | Conn's Inc | 13.69 | 12.126 | +1.564 (13%) |
| XEC | Cimarex Energy Company | 44.33 | 39.269 | +5.061 (13%) |
| ATI | Allegheny Technologies Inc | 18.12 | 16.053 | +2.067 (13%) |
| WGO | Winnebago Industries | 66.49 | 58.906 | +7.584 (13%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 75.895 | +9.765 (13%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 23.312 | +2.998 (13%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 45.366 | +5.834 (13%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 29.993 | +3.857 (13%) |
| PRSP | Perspecta Inc | 26.89 | 23.829 | +3.061 (13%) |
| CIEN | Ciena Corp | 55.03 | 48.769 | +6.261 (13%) |
| TSBK | Timberland Bancorp | 27.80 | 24.637 | +3.163 (13%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 26.063 | +3.347 (13%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.281 | +3.759 (13%) |
| BOOM | Dynamic Materials | 50.91 | 45.119 | +5.791 (13%) |
| RES | RPC Inc | 3.87 | 3.43 | +0.44 (13%) |
| KODK | Eastman Kodak | 9.46 | 8.384 | +1.076 (13%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 128.658 | +16.502 (13%) |
| HURN | Huron Consulting | 58.30 | 51.677 | +6.623 (13%) |
| BCX | Blackrock Resources | 8.23 | 7.295 | +0.935 (13%) |
| TEX | Terex Corp | 38.78 | 34.372 | +4.408 (13%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 51.273 | +6.567 (13%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 83.163 | +10.657 (13%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 24.812 | +3.178 (13%) |
| BRKR | Bruker Corp | 60.84 | 53.948 | +6.892 (13%) |
| TECH | Bio-Techne Cp | 356.59 | 316.168 | +40.422 (13%) |
| RGEN | Repligen Cp | 219.32 | 194.495 | +24.825 (13%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.898 | +0.242 (13%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 15.203 | +1.937 (13%) |
| ASB | Associated Banc-Corp | 19.32 | 17.137 | +2.183 (13%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 64.34 | +8.20 (13%) |
| LPLA | Lpl Financial Hld | 114.93 | 101.955 | +12.975 (13%) |
| USLM | U S Lime & Mineral | 128.36 | 113.885 | +14.475 (13%) |
| KE | Kimball Electrnc | 18.12 | 16.077 | +2.043 (13%) |
| IMGN | Immunogen Inc | 7.38 | 6.549 | +0.831 (13%) |
| ATEN | A10 Networks Inc | 9.91 | 8.794 | +1.116 (13%) |
| SRDX | Surmodics Inc | 45.86 | 40.699 | +5.161 (13%) |
| MNRO | Monro Muffler Brak | 56.97 | 50.562 | +6.408 (13%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 164.956 | +20.896 (13%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 17.354 | +2.196 (13%) |
| SCKT | Socket Mobile | 2.92 | 2.592 | +0.328 (13%) |
| USPH | U.S. Physical Therapy | 131.59 | 116.813 | +14.777 (13%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.477 | +0.313 (13%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 10.627 | +1.343 (13%) |
| THO | Thor Industries | 109.00 | 96.765 | +12.235 (13%) |
| FTDR | Frontdoor Inc | 56.03 | 49.741 | +6.289 (13%) |
| FTNT | Fortinet Inc | 151.23 | 134.286 | +16.944 (13%) |
| PHM | Pultegroup | 48.89 | 43.41 | +5.48 (13%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.007 | +0.253 (13%) |
| CTLT | Catalent Inc | 116.82 | 103.738 | +13.082 (13%) |
| GASS | Stealthgas Inc | 2.77 | 2.46 | +0.31 (13%) |
| APA | Apache Corp | 16.38 | 14.547 | +1.833 (13%) |
| AKBA | Akebia Therapeutics | 3.36 | 2.984 | +0.376 (13%) |
| NDP | Tortoise Energy Independence F | 15.18 | 13.482 | +1.698 (13%) |
| SLP | Simulations Plus Inc | 74.61 | 66.271 | +8.339 (13%) |
| DVN | Devon Energy Corp | 17.80 | 15.812 | +1.988 (13%) |
| CMD | Cantel Medical | 79.72 | 70.844 | +8.876 (13%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.594 | +0.826 (13%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 28.436 | +3.564 (13%) |
| ALC | Alcon Inc | 74.03 | 65.79 | +8.24 (13%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 14.309 | +1.791 (13%) |
| OMF | Onemain Holdings Inc | 50.26 | 44.667 | +5.593 (13%) |
| NVMI | Nova Measuring Instr | 77.84 | 69.187 | +8.653 (13%) |
| EDRY | Eurodry Ltd | 6.40 | 5.689 | +0.711 (12%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 3.191 | +0.399 (12%) |
| FFHL | Fuwei Films [Holding | 9.22 | 8.196 | +1.024 (12%) |
| CRY | Cryolife | 25.25 | 22.447 | +2.803 (12%) |
| MEI | Methode Electronics | 42.76 | 38.012 | +4.748 (12%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.383 | +1.297 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.419 | +0.551 (12%) |
| INDL | India Bull 3X Direxion | 45.97 | 40.876 | +5.094 (12%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.345 | +0.915 (12%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.713 | +1.957 (12%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.55 | +2.31 (12%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 25.152 | +3.128 (12%) |
| PODD | Insulet Corp | 290.30 | 258.208 | +32.092 (12%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 45.503 | +5.657 (12%) |
| BBL | Bhp Billiton Plc | 58.27 | 51.829 | +6.441 (12%) |
| VRTV | Veritiv Corp | 22.85 | 20.324 | +2.526 (12%) |
| PS | Pluralsight Inc Cl A | 21.33 | 18.971 | +2.359 (12%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.868 | +0.852 (12%) |
| FBP | First Bancorp | 10.06 | 8.95 | +1.11 (12%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.856 | +0.354 (12%) |
| LAKE | Lakeland Inds Inc | 27.17 | 24.175 | +2.995 (12%) |
| CCLP | CSI Compressco | 1.17 | 1.041 | +0.129 (12%) |
| CAKE | Cheesecake Fact | 42.36 | 37.695 | +4.665 (12%) |
| XOM | Exxon Mobil Corp | 47.43 | 42.208 | +5.222 (12%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 9.915 | +1.225 (12%) |
| PZD | Cleantech Invesco ETF | 81.80 | 72.803 | +8.997 (12%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 24.245 | +2.995 (12%) |
| STL | Sterling Bancorp | 19.97 | 17.777 | +2.193 (12%) |
| DRRX | Durect Corp | 2.25 | 2.003 | +0.247 (12%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.624 | +0.446 (12%) |
| PCAR | Paccar Inc | 98.85 | 88.014 | +10.836 (12%) |
| CMA | Comerica Inc | 62.16 | 55.349 | +6.811 (12%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.14 | +0.14 (12%) |
| OESX | Orion Energy Syst | 11.01 | 9.807 | +1.203 (12%) |
| TRS | Trimas Corp | 34.22 | 30.489 | +3.731 (12%) |
| UFI | Unifi Inc | 19.30 | 17.196 | +2.104 (12%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.655 | +0.325 (12%) |
| PANW | Palo Alto Networks Inc | 364.62 | 324.848 | +39.772 (12%) |
| TISI | Team Inc | 11.64 | 10.372 | +1.268 (12%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.379 | +0.291 (12%) |
| BKU | BankUnited Inc | 37.41 | 33.337 | +4.073 (12%) |
| ARCB | Arcbest Corp | 48.44 | 43.174 | +5.266 (12%) |
| PFBI | Premier Finl Bncp | 15.88 | 14.155 | +1.725 (12%) |
| HOMB | Home Bancshares Inc | 22.18 | 19.771 | +2.409 (12%) |
| NX | Quanex Building Products Corp | 25.20 | 22.468 | +2.732 (12%) |
| SYNH | Syneos Health Inc | 76.09 | 67.841 | +8.249 (12%) |
| BLDR | Builders Firstsource | 42.88 | 38.251 | +4.629 (12%) |
| KFY | Korn/Ferry International | 47.89 | 42.719 | +5.171 (12%) |
| DAN | Dana Inc | 21.50 | 19.181 | +2.319 (12%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 148.852 | +17.989 (12%) |
| RBB | Rbb Bancorp | 17.98 | 16.041 | +1.939 (12%) |
| CUBA | Herzfeld Caribbean | 5.63 | 5.023 | +0.607 (12%) |
| MS | Morgan Stanley | 74.13 | 66.148 | +7.982 (12%) |
| CVA | Covanta Holding Corp | 14.52 | 12.959 | +1.561 (12%) |
| INSM | Insmed Inc | 42.00 | 37.485 | +4.515 (12%) |
| IIIN | Insteel Industries | 27.18 | 24.259 | +2.921 (12%) |
| AROC | Archrock Inc | 9.75 | 8.702 | +1.048 (12%) |
| SMCI | Super Micro Computer | 34.21 | 30.537 | +3.673 (12%) |
| SNV | Synovus Financial Corp | 37.29 | 33.286 | +4.004 (12%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.16 | +0.38 (12%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 77.936 | +9.371 (12%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 54.734 | +6.576 (12%) |
| TCBI | Texas Capital Bncsh | 66.37 | 59.253 | +7.117 (12%) |
| PBF | PBF Energy Inc | 8.28 | 7.392 | +0.888 (12%) |
| SGRY | Surgery Partners CS | 30.86 | 27.55 | +3.31 (12%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 201.109 | +24.129 (12%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.348 | +1.122 (12%) |
| MORN | Morningstar Inc | 240.36 | 214.633 | +25.727 (12%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.59 | +0.43 (12%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 112.30 | +13.45 (12%) |
| SKY | Skyline Corp | 35.07 | 31.322 | +3.748 (12%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 18.184 | +2.176 (12%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 90.569 | +10.841 (12%) |
| AVXL | Anavex Lf SC | 6.11 | 5.458 | +0.652 (12%) |
| UBSI | United Bkshs Inc | 35.68 | 31.878 | +3.802 (12%) |
| BMI | Badger Meter | 100.08 | 89.413 | +10.667 (12%) |
| MNKD | Mannkind Corp | 3.54 | 3.163 | +0.377 (12%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 36.455 | +4.345 (12%) |
| EQT | Eqt Corp | 16.39 | 14.646 | +1.744 (12%) |
| MED | Medifast Inc | 220.87 | 197.382 | +23.488 (12%) |
| CHII | G-X China Industrials ETF | 16.735 | 14.957 | +1.778 (12%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 75.188 | +8.942 (12%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.562 | +1.018 (12%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.153 | +0.137 (12%) |
| CLS | Celestica Inc | 8.84 | 7.902 | +0.938 (12%) |
| VIAV | Viavi Solutions | 16.06 | 14.356 | +1.704 (12%) |
| CNMD | C O N M E D Cp | 120.30 | 107.545 | +12.755 (12%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 69.041 | +8.189 (12%) |
| HSII | Heidrick & Struggl | 31.96 | 28.577 | +3.383 (12%) |
| HBNC | Horizon Bancorp | 17.35 | 15.513 | +1.837 (12%) |
| RAND | Rand Capital Cp | 15.877 | 14.196 | +1.681 (12%) |
| SCHW | The Charles Schwab Corp | 58.40 | 52.223 | +6.177 (12%) |
| FULT | Fulton Financial Cor | 14.80 | 13.235 | +1.565 (12%) |
| XAN | Exantas Capital Corp | 4.21 | 3.765 | +0.445 (12%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.678 | +0.552 (12%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.345 | +0.985 (12%) |
| CAPL | Crossamerica Partners LP | 19.11 | 17.096 | +2.014 (12%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.429 | +1.581 (12%) |
| WAT | Waters Corp | 273.62 | 244.798 | +28.822 (12%) |
| DOOO | Brp Inc | 68.64 | 61.421 | +7.219 (12%) |
| EVBN | Evans Bancorp | 31.26 | 27.977 | +3.283 (12%) |
| EAF | Graftech International Ltd | 10.59 | 9.479 | +1.111 (12%) |
| HYRE | Hyrecar Inc | 7.91 | 7.08 | +0.83 (12%) |
| MGLN | Magellan Health | 94.55 | 84.639 | +9.911 (12%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 19.328 | +2.262 (12%) |
| CDTX | Cidara Thera | 2.51 | 2.247 | +0.263 (12%) |
| NUVA | Nuvasive Inc | 56.93 | 50.973 | +5.957 (12%) |
| NVTA | Invitae Corp | 55.21 | 49.431 | +5.779 (12%) |
| ZION | Zions Bancorp | 48.12 | 43.093 | +5.027 (12%) |
| SAH | Sonic Automotive | 46.92 | 42.02 | +4.90 (12%) |
| VOC | Voc Energy Trust | 2.69 | 2.409 | +0.281 (12%) |
| ARDX | Ardelyx Inc | 7.22 | 6.466 | +0.754 (12%) |
| BANR | Banner Corp | 51.83 | 46.427 | +5.403 (12%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 42.519 | +4.951 (12%) |
| SYF | Synchrony Financial | 37.37 | 33.473 | +3.897 (12%) |
| UONE | Urban One Inc | 5.91 | 5.294 | +0.616 (12%) |
| INVE | Identiv Inc | 8.30 | 7.435 | +0.865 (12%) |
| PDS | Precision Drilling Corp | 20.89 | 18.713 | +2.177 (12%) |
| VLY | Valley National Bancorp | 10.99 | 9.845 | +1.145 (12%) |
| SMMT | Summit Therapeu ADR | 5.59 | 5.008 | +0.582 (12%) |
| PSMT | Pricesmart Inc | 98.60 | 88.347 | +10.253 (12%) |
| CNXN | PC Connection Inc | 53.10 | 47.575 | +5.525 (12%) |
| DAVA | Endava Plc | 79.98 | 71.658 | +8.322 (12%) |
| RL | Ralph Lauren Corp | 108.47 | 97.194 | +11.276 (12%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 51.947 | +6.013 (12%) |
| NEO | Neogenomics Inc | 56.03 | 50.225 | +5.805 (12%) |
| SPKE | Spark Energy | 10.87 | 9.744 | +1.126 (12%) |
| ALRM | Alarm.com | 97.00 | 86.956 | +10.044 (12%) |
| CBNK | Capital Bancorp Inc | 14.65 | 13.134 | +1.516 (12%) |
| AIR | AAR Corp | 37.16 | 33.316 | +3.844 (12%) |
| JYNT | The Joint Corp | 29.82 | 26.734 | +3.086 (12%) |
| FORTY | Formula Sys [1985] | 92.00 | 82.487 | +9.513 (12%) |
| LFUS | Littelfuse Inc | 279.23 | 250.356 | +28.874 (12%) |
| CKH | Seacor Smit Inc | 43.66 | 39.145 | +4.515 (12%) |
| WSC | Willscot Corp | 25.53 | 22.894 | +2.636 (12%) |
| KRG | Kite Realty Group Trust | 16.81 | 15.075 | +1.735 (12%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 68.481 | +7.879 (12%) |
| COPX | G-X Copper Miners ETF | 32.40 | 29.058 | +3.342 (12%) |
| NTNX | Nutanix Inc | 33.52 | 30.064 | +3.456 (12%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 60.95 | +7.005 (11%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 192.856 | +22.144 (11%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 16.821 | +1.929 (11%) |
| UNAM | Unico American Cp | 5.46 | 4.899 | +0.561 (11%) |
| CNDT | Conduent Inc | 5.25 | 4.711 | +0.539 (11%) |
| TRMK | Trustmark Corp | 30.52 | 27.39 | +3.13 (11%) |
| VC | Visteon Corp | 140.07 | 125.704 | +14.366 (11%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 90.783 | +10.377 (11%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 81.719 | +9.341 (11%) |
| BKE | Buckle Inc | 33.80 | 30.336 | +3.464 (11%) |
| KNL | Knoll Inc | 16.27 | 14.602 | +1.668 (11%) |
| WDR | Waddell & Reed Financial | 25.08 | 22.51 | +2.57 (11%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 5.349 | +0.611 (11%) |
| APTX | Aptinyx Inc | 4.00 | 3.59 | +0.41 (11%) |
| ITRI | Itron Inc | 98.11 | 88.061 | +10.049 (11%) |
| SPG | Simon Property Group | 95.49 | 85.711 | +9.779 (11%) |
| SPXC | SPX Corp | 59.87 | 53.737 | +6.133 (11%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.345 | +8.475 (11%) |
| NAVI | Navient Cp | 11.28 | 10.126 | +1.154 (11%) |
| AXGN | Axogen Inc | 18.76 | 16.84 | +1.92 (11%) |
| HES | Hess Corp | 59.93 | 53.802 | +6.128 (11%) |
| EVC | Entravision Communications Corp | 3.25 | 2.918 | +0.332 (11%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 78.677 | +8.953 (11%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 97.609 | +11.101 (11%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 35.472 | +4.028 (11%) |
| EVR | Evercore Partners Inc | 114.56 | 102.881 | +11.679 (11%) |
| FRC | First Republic Bank | 156.53 | 140.571 | +15.959 (11%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 52.521 | +5.959 (11%) |
| IPHI | Inphi Corp | 175.45 | 157.576 | +17.874 (11%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 216.394 | +24.536 (11%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.491 | +0.849 (11%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.475 | +1.525 (11%) |
| AVGO | Broadcom Ltd | 465.02 | 417.764 | +47.256 (11%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.481 | +1.299 (11%) |
| SGMO | Sangamo Therapeutics | 14.95 | 13.431 | +1.519 (11%) |
| SGMS | Scientific Games | 45.06 | 40.483 | +4.577 (11%) |
| SAR | Saratoga Investment Corp | 23.80 | 21.382 | +2.418 (11%) |
| IMOS | Chipmos Tech | 26.505 | 23.814 | +2.691 (11%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 374.968 | +42.382 (11%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 10.926 | +1.234 (11%) |
| LPSN | Liveperson Inc | 66.00 | 59.31 | +6.69 (11%) |
| MGIC | Magic Software Entpr | 17.09 | 15.357 | +1.733 (11%) |
| GXC | S&P China SPDR | 146.15 | 131.334 | +14.816 (11%) |
| PFS | Provident Financial Services | 19.37 | 17.409 | +1.961 (11%) |
| IDN | Intellicheck Mobilisia | 11.75 | 10.563 | +1.187 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 50.422 | +5.668 (11%) |
| MBWM | Mercantile Bank Corp | 29.42 | 26.453 | +2.967 (11%) |
| TOL | Toll Brothers Inc | 50.82 | 45.698 | +5.122 (11%) |
| CSWI | Csw Industrials Inc | 126.00 | 113.303 | +12.697 (11%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 79.938 | +8.952 (11%) |
| NERV | Minerva Neuroscie | 3.28 | 2.95 | +0.33 (11%) |
| ASTE | Astec Inds Inc | 66.99 | 60.256 | +6.734 (11%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.548 | +0.732 (11%) |
| VEC | Vectrus Inc | 55.04 | 49.504 | +5.536 (11%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.322 | +1.488 (11%) |
| AINV | Apollo Investment Company | 12.31 | 11.074 | +1.236 (11%) |
| SNPS | Synopsys Inc | 270.14 | 243.029 | +27.111 (11%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.618 | +0.292 (11%) |
| ARWR | Arrowhead Pharma | 82.07 | 73.841 | +8.229 (11%) |
| LSTR | Landstar System | 152.37 | 137.097 | +15.273 (11%) |
| TRNS | Transcat Inc | 37.42 | 33.67 | +3.75 (11%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 7.973 | +0.887 (11%) |
| INFY | Infosys Ltd | 18.18 | 16.36 | +1.82 (11%) |
| PRFT | Perficient Inc | 52.93 | 47.639 | +5.291 (11%) |
| LAND | Gladstone Land Corp | 16.435 | 14.792 | +1.643 (11%) |
| OC | Owens Corning Inc | 84.55 | 76.103 | +8.447 (11%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 148.758 | +16.492 (11%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.02 | +1.22 (11%) |
| NFLX | Netflix Inc | 565.17 | 508.853 | +56.317 (11%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 67.60 | +7.48 (11%) |
| EPR | Entertainment Properties Trust | 37.29 | 33.573 | +3.717 (11%) |
| DECK | Deckers Outdoor Corp | 319.88 | 288.004 | +31.876 (11%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 67.042 | +7.415 (11%) |
| ATVI | Activision Blizzard | 94.43 | 85.041 | +9.389 (11%) |
| USNA | Usana Health Sciences Inc | 86.67 | 78.053 | +8.617 (11%) |
| JCI | Johnson Controls Intl | 52.35 | 47.152 | +5.198 (11%) |
| SMBK | Smartfinancial Inc | 20.45 | 18.421 | +2.029 (11%) |
| PRSC | Providence Svc Cp | 155.58 | 140.172 | +15.408 (11%) |
| GFF | Griffon Corp | 23.60 | 21.263 | +2.337 (11%) |
| BHF | Brighthouse Financial Inc | 40.56 | 36.544 | +4.016 (11%) |
| AGO | Assured Guaranty Ltd | 36.27 | 32.685 | +3.585 (11%) |
| WBK | Westpac Banking Corp | 16.75 | 15.094 | +1.656 (11%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.282 | +1.238 (11%) |
| PCOM | Points Intl Ltd | 14.665 | 13.216 | +1.449 (11%) |
| MTB | M&T Bank Corp | 143.16 | 129.014 | +14.146 (11%) |
| UNM | Unumprovident Corp | 25.40 | 22.891 | +2.509 (11%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.598 | +0.832 (11%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.201 | +0.459 (11%) |
| CHIM | G-X China Materials ETF | 24.28 | 21.888 | +2.392 (11%) |
| OSK | Oshkosh Truck Corp | 94.98 | 85.64 | +9.34 (11%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 80.605 | +8.785 (11%) |
| FHN | First Horizon Corp | 14.56 | 13.13 | +1.43 (11%) |
| PRAH | Pra Health | 132.26 | 119.27 | +12.99 (11%) |
| PAVM | Pavmed Inc | 2.19 | 1.975 | +0.215 (11%) |
| FITB | Fifth Third Bncp | 30.90 | 27.867 | +3.033 (11%) |
| KN | Knowles Corp | 19.89 | 17.939 | +1.951 (11%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 152.514 | +16.586 (11%) |
| OKE | Oneok Inc | 42.84 | 38.648 | +4.192 (11%) |
| NWPX | Northwest Pipe Company | 32.00 | 28.872 | +3.128 (11%) |
| ACHC | Acadia Healthcr Company | 52.01 | 46.926 | +5.084 (11%) |
| QRVO | Qorvo Inc | 180.66 | 163.006 | +17.654 (11%) |
| LOCO | El Pollo Loco | 19.55 | 17.641 | +1.909 (11%) |
| NTG | Tortoise MLP Fund | 23.65 | 21.345 | +2.305 (11%) |
| TCF | TCF Financial Corp | 41.29 | 37.264 | +4.026 (11%) |
| TRN | Trinity Industries | 28.06 | 25.327 | +2.733 (11%) |
| LEN | Lennar Corp | 84.62 | 76.386 | +8.234 (11%) |
| EXTN | Exterran Corp | 4.83 | 4.36 | +0.47 (11%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 87.569 | +9.431 (11%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 52.171 | +5.616 (11%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 158.778 | +17.092 (11%) |
| ADAP | Adaptimmune Ther Ads | 5.60 | 5.056 | +0.544 (11%) |
| BEN | Franklin Resources | 26.47 | 23.90 | +2.57 (11%) |
| JNPR | Juniper Networks | 25.04 | 22.61 | +2.43 (11%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.591 | +1.139 (11%) |
| AAPL | Apple Inc | 139.07 | 125.584 | +13.486 (11%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.673 | +0.717 (11%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.418 | +0.152 (11%) |
| ALKS | Alkermes Plc | 22.19 | 20.043 | +2.147 (11%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.127 | +0.763 (11%) |
| ASRV | Ameriserv Financial | 3.58 | 3.234 | +0.346 (11%) |
| FIX | Comfort Systems USA | 58.53 | 52.876 | +5.654 (11%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 36.435 | +3.895 (11%) |
| AVTR | Avantor Inc | 30.52 | 27.574 | +2.946 (11%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 206.817 | +22.083 (11%) |
| VICR | Vicor Cp | 98.57 | 89.066 | +9.504 (11%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 22.24 | +2.367 (11%) |
| WAFD | Washington Federal | 28.57 | 25.822 | +2.748 (11%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 65.789 | +6.991 (11%) |
| TRUP | Trupanion Inc | 118.07 | 106.722 | +11.348 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 13.757 | +1.463 (11%) |
| AEG | Aegon N.V. | 4.23 | 3.824 | +0.406 (11%) |
| LNG | Cheniere Energy | 66.00 | 59.669 | +6.331 (11%) |
| DCO | Ducommun Inc | 56.80 | 51.353 | +5.447 (11%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.909 | +0.521 (11%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 228.488 | +24.252 (11%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 46.537 | +4.933 (11%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 47.384 | +5.025 (11%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 31.744 | +3.366 (11%) |
| BANF | Bancfirst Corp | 64.53 | 58.349 | +6.181 (11%) |
| TDC | Teradata Corp | 25.11 | 22.705 | +2.405 (11%) |
| BOKF | Bok Financial Corp | 79.12 | 71.547 | +7.573 (11%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 144.605 | +15.295 (11%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.481 | +1.109 (11%) |
| CCMP | Cabot Microelectron | 167.54 | 151.519 | +16.021 (11%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 17.962 | +1.898 (11%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 29.822 | +3.148 (11%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 155.583 | +16.427 (11%) |
| DS | Drive Shack Inc | 2.42 | 2.189 | +0.231 (11%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 55.89 | +5.89 (11%) |
| FRME | First Merchants Corp | 40.30 | 36.456 | +3.844 (11%) |
| PGC | Peapack Gladstone FI | 25.56 | 23.123 | +2.437 (11%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 26.605 | +2.805 (11%) |
| KIM | Kimco Realty Corp | 16.66 | 15.072 | +1.588 (11%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,351.991 | +142.189 (11%) |
| KEY | Keycorp | 18.20 | 16.467 | +1.733 (11%) |
| CLH | Clean Harbors | 83.83 | 75.854 | +7.976 (11%) |
| LZB | La-Z-Boy Inc | 44.18 | 39.985 | +4.195 (10%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 38.799 | +4.071 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 260.919 | +27.361 (10%) |
| FIZZ | Natl Beverage Cp | 98.44 | 89.107 | +9.333 (10%) |
| QNST | Quinstreet Inc | 22.07 | 19.979 | +2.091 (10%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.519 | +0.681 (10%) |
| BICK | BICK Index Fund FT | 40.26 | 36.462 | +3.798 (10%) |
| ERF | Enerplus Corp | 3.35 | 3.034 | +0.316 (10%) |
| LMRK | Landmark Common Units | 12.29 | 11.13 | +1.16 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 38.505 | +4.005 (10%) |
| UPLD | Upland Software Inc | 49.86 | 45.168 | +4.692 (10%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.427 | +0.563 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 88.928 | +9.212 (10%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 11.299 | +1.171 (10%) |
| SNAP | Snap Inc | 53.57 | 48.542 | +5.028 (10%) |
| SASR | Sandy Spring Bancorp | 35.40 | 32.081 | +3.319 (10%) |
| QABA | Qtec First Trust ETF | 49.532 | 44.891 | +4.641 (10%) |
| RIO | Rio Tinto Plc | 81.40 | 73.772 | +7.628 (10%) |
| TRC | Tejon Ranch Company | 16.38 | 14.847 | +1.533 (10%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 66.452 | +6.848 (10%) |
| FIVN | Five9 Inc | 179.27 | 162.51 | +16.76 (10%) |
| TACO | Del Taco Rest | 10.07 | 9.129 | +0.941 (10%) |
| FOR | Forestar Group Inc | 22.37 | 20.286 | +2.084 (10%) |
| RNG | Ringcentral Inc | 384.52 | 348.697 | +35.823 (10%) |
| TOWN | Towne Bank | 25.73 | 23.336 | +2.394 (10%) |
| UNF | Unifirst Corp | 223.66 | 202.852 | +20.808 (10%) |
| ACBI | Atlantic Capital | 17.52 | 15.889 | +1.631 (10%) |
| NOVT | Novanta Inc | 134.40 | 121.896 | +12.504 (10%) |
| ALLK | Allakos Inc | 132.33 | 120.014 | +12.316 (10%) |
| HTLF | Heartland Finl USA | 45.89 | 41.624 | +4.266 (10%) |
| ATHM | Autohome Inc | 110.37 | 100.105 | +10.265 (10%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 41.243 | +4.224 (10%) |
| ASUR | Asure Software | 8.25 | 7.485 | +0.765 (10%) |
| FLNT | Fluent Inc | 4.55 | 4.128 | +0.422 (10%) |
| MLM | Martin Marietta Materials | 309.60 | 280.907 | +28.693 (10%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.851 | +0.189 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 52.861 | +5.394 (10%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.666 | +1.088 (10%) |
| GILD | Gilead Sciences Inc | 66.94 | 60.749 | +6.191 (10%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 16.063 | +1.637 (10%) |
| DOCU | Docusign Inc | 255.15 | 231.553 | +23.597 (10%) |
| MAT | Mattel Inc | 18.37 | 16.672 | +1.698 (10%) |
| NSIT | Insight Enterpr | 82.24 | 74.649 | +7.591 (10%) |
| CLR | Continental Resources | 19.02 | 17.265 | +1.755 (10%) |
| SLM | SLM Corp | 13.23 | 12.009 | +1.221 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 130.517 | +13.273 (10%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.442 | +0.248 (10%) |
| HAFC | Hanmi Financial Cp | 12.465 | 11.315 | +1.15 (10%) |
| XNCR | Xencor Inc | 48.50 | 44.027 | +4.473 (10%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 2.951 | +0.299 (10%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.601 | +0.669 (10%) |
| CZR | Caesars Entertainment Inc | 79.53 | 72.224 | +7.306 (10%) |
| FLDM | Fluidigm Corp | 6.85 | 6.221 | +0.629 (10%) |
| SRLP | Sprague Resources LP | 20.72 | 18.818 | +1.902 (10%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 137.213 | +13.867 (10%) |
| BRY | Berry Pete Corp | 4.34 | 3.942 | +0.398 (10%) |
| BV | Brightview Holdings Inc | 16.11 | 14.635 | +1.475 (10%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 40.578 | +4.082 (10%) |
| CLDR | Cloudera Inc | 14.02 | 12.738 | +1.282 (10%) |
| JACK | Jack IN The Box Inc | 101.71 | 92.425 | +9.285 (10%) |
| BP | BP Plc | 23.87 | 21.691 | +2.179 (10%) |
| ENS | Enersys Inc | 93.19 | 84.691 | +8.499 (10%) |
| MHK | Mohawk Industries | 149.77 | 136.108 | +13.662 (10%) |
| RH | Restoration Hardware Holdings | 502.02 | 456.263 | +45.757 (10%) |
| MPC | Marathon Petroleum Corp | 45.75 | 41.585 | +4.165 (10%) |
| AFMD | Affimed N.V. | 6.52 | 5.926 | +0.594 (10%) |
| LOOP | Loop Industries Inc | 9.31 | 8.464 | +0.846 (10%) |
| NEE | Nextera Energy | 84.21 | 76.555 | +7.655 (10%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 101.493 | +10.142 (10%) |
| GLP | Global Partners LP | 18.78 | 17.078 | +1.702 (10%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 153.375 | +15.275 (10%) |
| MATW | Matthews Intl Corp | 31.62 | 28.755 | +2.865 (10%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.319 | +0.231 (10%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 56.383 | +5.617 (10%) |
| CARG | Cargurus Inc Cl A | 31.41 | 28.566 | +2.844 (10%) |
| AAON | Aaon Inc | 72.74 | 66.159 | +6.581 (10%) |
| MCRI | Monarch Casino | 61.50 | 55.936 | +5.564 (10%) |
| PFIN | P F Inds Inc A | 5.90 | 5.366 | +0.534 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 36.418 | +3.622 (10%) |
| UIHC | United Insurance Hld | 5.68 | 5.166 | +0.514 (10%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 78.846 | +7.831 (10%) |
| SNFCA | Security Natl Finl | 9.24 | 8.405 | +0.835 (10%) |
| FVE | Five Star Quality Care | 7.43 | 6.759 | +0.671 (10%) |
| ZEN | Zendesk Inc | 150.81 | 137.19 | +13.62 (10%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 17.329 | +1.721 (10%) |
| CBIO | Catalyst Bio | 6.86 | 6.241 | +0.619 (10%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.252 | +0.818 (10%) |
| GBL | Gamco Investors | 17.50 | 15.923 | +1.577 (10%) |
| CDNS | Cadence Design Sys | 137.42 | 125.053 | +12.367 (10%) |
| TRMB | Trimble Navigation | 70.76 | 64.391 | +6.369 (10%) |
| AMP | Ameriprise Financial Services | 211.79 | 192.756 | +19.034 (10%) |
| LCUT | Lifetime Brands Inc | 15.86 | 14.437 | +1.423 (10%) |
| BPOP | Popular Inc | 59.80 | 54.434 | +5.366 (10%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 8.083 | +0.797 (10%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 8.53 | +0.84 (10%) |
| PLM | Polymet Mining | 3.97 | 3.615 | +0.355 (10%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.404 | +0.236 (10%) |
| ALG | Alamo Group | 153.79 | 140.035 | +13.755 (10%) |
| TSCO | Tractor Supply Company | 155.62 | 141.722 | +13.898 (10%) |
| CG | The Carlyle Group | 33.40 | 30.415 | +2.985 (10%) |
| PCH | Potlatch Cp | 52.77 | 48.058 | +4.712 (10%) |
| KAI | Kadant Inc | 152.26 | 138.675 | +13.585 (10%) |
| HELE | Helen of Troy Ltd | 234.81 | 213.864 | +20.946 (10%) |
| OI | Owens-Illinois | 13.29 | 12.105 | +1.185 (10%) |
| USAU | U.S. Gold Corp | 13.13 | 11.959 | +1.171 (10%) |
| CLW | Clearwater Paper Corp | 41.36 | 37.676 | +3.684 (10%) |
| IVC | Invacare Corp | 9.93 | 9.046 | +0.884 (10%) |
| JD | Jd.com Inc Ads | 94.91 | 86.464 | +8.446 (10%) |
| EBAY | Ebay Inc | 56.46 | 51.441 | +5.019 (10%) |
| NVAX | Novavax Inc | 126.98 | 115.692 | +11.288 (10%) |
| BNO | US Brent Oil | 13.74 | 12.518 | +1.222 (10%) |
| VST | Vistra Energy Corp | 21.34 | 19.443 | +1.897 (10%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 13.922 | +1.358 (10%) |
| BBH | Biotech Vaneck ETF | 187.27 | 170.636 | +16.634 (10%) |
| THRM | Gentherm Inc | 68.36 | 62.287 | +6.073 (10%) |
| CNOB | Connectone Bancorp | 21.55 | 19.637 | +1.913 (10%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.367 | +0.523 (10%) |
| ENR | Energizer Holdings Inc | 48.00 | 43.745 | +4.255 (10%) |
| PEGA | Pegasystems Inc | 143.34 | 130.655 | +12.685 (10%) |
| ACIW | Aci Worldwide Inc | 40.30 | 36.738 | +3.562 (10%) |
| AMRB | American River Bkshs | 13.314 | 12.137 | +1.177 (10%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.258 | +1.189 (10%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.38 | +0.91 (10%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.773 | +0.657 (10%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 70.401 | +6.823 (10%) |
| KSU | Kansas City Southern | 217.58 | 198.394 | +19.186 (10%) |
| AVNW | Aviat Networks Inc | 37.63 | 34.316 | +3.314 (10%) |
| SBGI | Sinclair Brdcst A | 31.97 | 29.154 | +2.816 (10%) |
| VSEC | V S E Cp | 41.39 | 37.743 | +3.647 (10%) |
| CAJ | Canon Inc | 21.17 | 19.306 | +1.864 (10%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 13.989 | +1.351 (10%) |
| AEGN | Aegion Corp | 20.63 | 18.816 | +1.814 (10%) |
| SEDG | Solaredge Tech | 321.12 | 292.894 | +28.226 (10%) |
| MINDP | Mitcham Industries Inc | 22.613 | 20.627 | +1.986 (10%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 126.889 | +12.206 (10%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.999 | +0.481 (10%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.654 | +0.736 (10%) |
| PAG | Penske Automotive Group | 65.32 | 59.593 | +5.727 (10%) |
| TRGP | Targa Resources | 28.77 | 26.247 | +2.523 (10%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 14.333 | +1.377 (10%) |
| SHOP | Shopify Inc | 1,196.70 | 1,091.845 | +104.855 (10%) |
| CAR | Avis Budget Group | 41.05 | 37.457 | +3.593 (10%) |
| LKFN | Lakeland Finl Corp | 59.96 | 54.713 | +5.247 (10%) |
| R | Ryder System | 68.24 | 62.275 | +5.965 (10%) |
| WHD | Cactus Inc Cl A | 29.02 | 26.482 | +2.538 (10%) |
| COF | Capital One Financial Corp | 105.34 | 96.143 | +9.197 (10%) |
| HLX | Helix Energy Solutions Group | 4.51 | 4.117 | +0.393 (10%) |
| RF | Regions Financial Corp | 17.74 | 16.194 | +1.546 (10%) |
| MOMO | Momo Inc Ads | 15.72 | 14.349 | +1.371 (10%) |
| CHN | China Fund | 32.68 | 29.833 | +2.847 (10%) |
| TMP | Tompkinstrustco | 76.87 | 70.179 | +6.691 (10%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.136 | +0.394 (10%) |
| CPF | Central Pacific Financial Company | 20.33 | 18.563 | +1.767 (10%) |
| ADT | ADT Inc | 9.00 | 8.218 | +0.782 (10%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 7.14 | +0.68 (10%) |
| DAKT | Daktronics Inc | 5.23 | 4.776 | +0.454 (10%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 19.405 | +1.845 (10%) |
| LADR | Ladder Capital Corp | 10.49 | 9.579 | +0.911 (10%) |
| SVT | Servotronics Inc | 8.60 | 7.854 | +0.746 (10%) |
| AMGN | Amgen Inc | 253.50 | 231.504 | +21.996 (10%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 25.854 | +2.456 (10%) |
| BWA | Borgwarner Inc | 42.80 | 39.091 | +3.709 (9%) |
| FFWM | First Foundation | 21.29 | 19.445 | +1.845 (9%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.27 | +0.50 (9%) |
| URI | United Rentals | 258.59 | 236.206 | +22.384 (9%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 47.234 | +4.476 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 150.44 | +14.25 (9%) |
| NWBI | Northwest Bancshares | 13.86 | 12.661 | +1.199 (9%) |
| JBL | Jabil Circuit | 45.22 | 41.31 | +3.91 (9%) |
| PFGC | Performance Food Group Company | 51.54 | 47.08 | +4.46 (9%) |
| AUMN | Golden Minerals Company | 0.683 | 0.624 | +0.059 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 78.829 | +7.461 (9%) |
| MD | Mednax Inc | 24.38 | 22.273 | +2.107 (9%) |
| KMT | Kennametal Inc | 40.38 | 36.894 | +3.486 (9%) |
| PRA | Pro-Assurance Corp | 19.42 | 17.743 | +1.677 (9%) |
| PRTA | Prothena Corp | 13.61 | 12.436 | +1.174 (9%) |
| MVBF | Mvb Financial Corp | 23.11 | 21.116 | +1.994 (9%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.23 | +0.21 (9%) |
| NEOG | Neogen Cp | 86.17 | 78.758 | +7.412 (9%) |
| NPO | Enpro Industries | 81.73 | 74.706 | +7.024 (9%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 72.471 | +6.811 (9%) |
| WSFS | WSFS Financial Corp | 46.54 | 42.551 | +3.989 (9%) |
| CFR | Cullen/Frost Bankers | 96.66 | 88.384 | +8.276 (9%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.715 | +0.535 (9%) |
| GHM | Graham Corp | 16.97 | 15.519 | +1.451 (9%) |
| FNB | F.N.B. Corp | 10.51 | 9.611 | +0.899 (9%) |
| WSO | Watsco Inc | 252.58 | 230.993 | +21.587 (9%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 161.301 | +15.079 (9%) |
| TBIO | Translate Bio Inc | 23.03 | 21.06 | +1.97 (9%) |
| STAY | Extended Stay America Inc | 15.33 | 14.021 | +1.309 (9%) |
| JT | Jianpu Technology Inc | 3.16 | 2.89 | +0.27 (9%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 116.629 | +10.881 (9%) |
| NYMT | New York Mtge Trust | 3.94 | 3.604 | +0.336 (9%) |
| EA | Electronic Arts Inc | 146.00 | 133.554 | +12.446 (9%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 58.148 | +5.412 (9%) |
| IBTX | Independent Bank Group | 67.33 | 61.593 | +5.737 (9%) |
| SILC | Silicom Ltd | 44.70 | 40.899 | +3.801 (9%) |
| OMCL | Omnicell Inc | 123.23 | 112.769 | +10.461 (9%) |
| NLS | Nautilus Group | 21.18 | 19.382 | +1.798 (9%) |
| RMBL | Rumbleon Inc | 35.19 | 32.202 | +2.988 (9%) |
| ICLR | Icon Plc | 216.24 | 197.897 | +18.343 (9%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 36.634 | +3.396 (9%) |
| MTH | Meritage Corp | 95.29 | 87.207 | +8.083 (9%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.515 | +0.695 (9%) |
| SLB | Schlumberger N.V. | 24.41 | 22.346 | +2.064 (9%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 50.015 | +4.615 (9%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.89 | 71.308 | +6.582 (9%) |
| CRMD | Cormedix Inc | 8.64 | 7.911 | +0.729 (9%) |
| SCVL | Shoe Carnival Inc | 41.86 | 38.325 | +3.535 (9%) |
| CHDN | Churchill Downs IN | 214.36 | 196.278 | +18.082 (9%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 60.836 | +5.604 (9%) |
| ABB | Abb Ltd | 30.43 | 27.867 | +2.563 (9%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.123 | +1.297 (9%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.313 | +0.212 (9%) |
| SNN | Smith & Nephew Snats | 45.35 | 41.542 | +3.808 (9%) |
| USO | US Oil Fund | 35.23 | 32.27 | +2.96 (9%) |
| ANET | Arista Networks Inc | 311.21 | 285.065 | +26.145 (9%) |
| SAGE | Sage Therapeutic Com | 88.55 | 81.112 | +7.438 (9%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.033 | +0.827 (9%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.466 | +1.784 (9%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 11.077 | +1.013 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.039 | +0.461 (9%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 68.426 | +6.264 (9%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 13.826 | +1.264 (9%) |
| HMSY | Hms Hlds Cp | 36.735 | 33.659 | +3.076 (9%) |
| MRIN | Marin Software Inc | 2.26 | 2.071 | +0.189 (9%) |
| ARGX | Argenx Se Ads | 310.98 | 284.962 | +26.018 (9%) |
| B | Barnes Group | 54.29 | 49.753 | +4.537 (9%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 269.276 | +24.554 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,111.221 | +374.689 (9%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 41.647 | +3.793 (9%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 14.078 | +1.282 (9%) |
| FCBP | First Choice Bancorp | 19.39 | 17.771 | +1.619 (9%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.041 | +1.459 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 51.174 | +4.656 (9%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 19.065 | +1.735 (9%) |
| LASR | Nlight Inc | 35.98 | 32.979 | +3.001 (9%) |
| BCV | Bancroft Convertible Fund | 31.71 | 29.067 | +2.643 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 50.146 | +4.56 (9%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 124.756 | +11.344 (9%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 13.815 | +1.255 (9%) |
| MTRN | Materion Corp | 68.08 | 62.416 | +5.664 (9%) |
| MMI | Marcus & Millichap | 40.04 | 36.715 | +3.325 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 77.388 | +7.013 (9%) |
| XBI | S&P Biotech SPDR | 152.56 | 139.889 | +12.671 (9%) |
| OPRA | Opera Ltd ADR | 9.75 | 8.94 | +0.81 (9%) |
| OFIX | Orthofix Intl NV | 43.93 | 40.283 | +3.647 (9%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 14.784 | +1.336 (9%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.923 | +1.077 (9%) |
| TBNK | Territorial Bancorp | 26.16 | 23.996 | +2.164 (9%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.338 | +0.662 (9%) |
| ACET | Adicet Bio Inc | 14.54 | 13.338 | +1.202 (9%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.192 | +0.558 (9%) |
| PSO | Pearson Plc | 9.72 | 8.917 | +0.803 (9%) |
| PWR | Quanta Services | 77.66 | 71.247 | +6.413 (9%) |
| UBCP | United Bncp Inc | 14.07 | 12.91 | +1.16 (9%) |
| NYCB | New York Community Bancorp | 11.04 | 10.129 | +0.911 (9%) |
| UFPI | Universal Forest Prd | 60.26 | 55.308 | +4.952 (9%) |
| WDFC | W D 40 Company | 288.93 | 265.183 | +23.747 (9%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.059 | +0.721 (9%) |
| HCM | Hutchison China Ads | 34.13 | 31.33 | +2.80 (9%) |
| ALVR | Allovir Inc | 42.69 | 39.191 | +3.499 (9%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 44.905 | +4.01 (9%) |
| WTFC | Wintrust Finl Corp | 65.88 | 60.487 | +5.393 (9%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.166 | +0.104 (9%) |
| EHTH | Ehealth Inc | 79.74 | 73.217 | +6.523 (9%) |
| MCY | Mercury General Corp | 53.38 | 49.013 | +4.367 (9%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 45.045 | +4.015 (9%) |
| IBCP | Independent Bk Cp | 20.13 | 18.485 | +1.645 (9%) |
| IOSP | Innospec Inc | 96.61 | 88.712 | +7.898 (9%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.115 | +0.277 (9%) |
| ALGT | Allegiant Travel Com | 191.42 | 175.803 | +15.617 (9%) |
| IDCC | Interdigital Inc | 67.91 | 62.372 | +5.538 (9%) |
| WFC | Wells Fargo & Company | 31.90 | 29.298 | +2.602 (9%) |
| CARV | Carver Bancorp | 7.53 | 6.917 | +0.613 (9%) |
| MLI | Mueller Industries | 38.18 | 35.071 | +3.109 (9%) |
| RYN | Rayonier Inc REIT | 32.02 | 29.413 | +2.607 (9%) |
| BL | Blackline Inc | 135.02 | 124.036 | +10.984 (9%) |
| CVM | Cel-Sci Corp | 14.25 | 13.092 | +1.158 (9%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.672 | +0.148 (9%) |
| BXS | Bancorpsouth Inc | 30.37 | 27.90 | +2.47 (9%) |
| CFX | Colfax Corp | 40.60 | 37.30 | +3.30 (9%) |
| MODN | Model N Inc | 38.00 | 34.911 | +3.089 (9%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.205 | +0.195 (9%) |
| VYGR | Voyager Therapeut | 9.04 | 8.306 | +0.734 (9%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 15.161 | +1.339 (9%) |
| RLGT | Radiant Logistics | 6.46 | 5.936 | +0.524 (9%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 33.071 | +2.919 (9%) |
| RYI | Ryerson Holding Corp | 13.76 | 12.644 | +1.116 (9%) |
| FISI | Financial Institut | 24.21 | 22.248 | +1.962 (9%) |
| VB | Smallcap ETF Vanguard | 208.35 | 191.469 | +16.881 (9%) |
| AIM | Aim Immunotech Inc | 2.10 | 1.93 | +0.17 (9%) |
| GRA | W.R. Grace & Company | 61.10 | 56.16 | +4.94 (9%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.258 | +0.462 (9%) |
| ARW | Arrow Electronics | 104.89 | 96.411 | +8.479 (9%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.253 | +1.077 (9%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.923 | +0.257 (9%) |
| FBMS | First Bancshs [Ms] | 32.57 | 29.94 | +2.63 (9%) |
| SSD | Simpson Manufacturing Company | 102.97 | 94.656 | +8.314 (9%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 52.196 | +4.584 (9%) |
| PQG | Pq Group Holdings Inc | 15.16 | 13.938 | +1.222 (9%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 17.111 | +1.499 (9%) |
| LRN | Stride Inc | 24.70 | 22.711 | +1.989 (9%) |
| LLNW | Limelight Networks | 4.55 | 4.184 | +0.366 (9%) |
| CMCO | Columbus Mckinnon | 43.29 | 39.809 | +3.481 (9%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 40.731 | +3.559 (9%) |
| NDLS | Noodles & Company | 8.77 | 8.065 | +0.705 (9%) |
| DGII | Digi Intl Inc | 19.98 | 18.375 | +1.605 (9%) |
| RDIB | Reading International Inc Cl B | 22.55 | 20.741 | +1.809 (9%) |
| HUN | Huntsman Corp | 28.24 | 25.974 | +2.266 (9%) |
| LPG | Dorian Lpg Ltd | 12.67 | 11.654 | +1.016 (9%) |
| TGNA | Tegna Inc | 15.73 | 14.471 | +1.259 (9%) |
| TAIT | Taitron Components | 3.239 | 2.98 | +0.259 (9%) |
| AMAL | Amalgamated Bk | 15.03 | 13.828 | +1.202 (9%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 17.289 | +1.501 (9%) |
| CAP | Cai International | 10.18 | 9.367 | +0.813 (9%) |
| GLT | Glatfelter | 18.33 | 16.866 | +1.464 (9%) |
| HTBK | Heritage Commerce | 9.78 | 9.00 | +0.78 (9%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 28.905 | +2.505 (9%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 70.249 | +6.091 (9%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 39.902 | +3.455 (9%) |
| YRD | Yirendai Ltd | 3.75 | 3.451 | +0.299 (9%) |
| CUE | Cue Biopharma Inc | 14.07 | 12.949 | +1.121 (9%) |
| CBU | Community Bank System | 70.58 | 64.969 | +5.611 (9%) |
| PBA | Pembina Pipeline Cor | 27.77 | 25.561 | +2.209 (9%) |
| OLLI | Ollies Bargain CS | 94.49 | 86.974 | +7.516 (9%) |
| FANH | Fanhua Inc | 14.74 | 13.568 | +1.172 (9%) |
| ESI | Element Solutions Inc | 17.54 | 16.147 | +1.393 (9%) |
| RBC | Regal-Beloit Corp | 133.60 | 122.998 | +10.602 (9%) |
| VPG | Vishay Precision Group | 33.74 | 31.061 | +2.679 (9%) |
| VDE | Energy ETF Vanguard | 58.01 | 53.406 | +4.604 (9%) |
| SNDR | Schneider National Inc | 23.35 | 21.498 | +1.852 (9%) |
| NBTB | NBT Bancorp Inc | 35.05 | 32.273 | +2.777 (9%) |
| IEP | Icahn Enterprises | 56.77 | 52.28 | +4.49 (9%) |
| FARO | Faro Tech Inc | 76.00 | 69.995 | +6.005 (9%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 81.988 | +7.021 (9%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.432 | +0.208 (9%) |
| CPE | Callon Petroleum Company | 13.35 | 12.299 | +1.051 (9%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 49.745 | +4.255 (9%) |
| CR | Crane Company | 80.66 | 74.314 | +6.346 (9%) |
| CASH | Meta Financial Group | 39.03 | 35.961 | +3.069 (9%) |
| TTC | Toro Company | 101.16 | 93.213 | +7.947 (9%) |
| OBNK | Origin Bancorp Inc | 30.28 | 27.90 | +2.38 (9%) |
| WYND | Wyndham Destinations Inc | 48.35 | 44.551 | +3.799 (9%) |
| MSA | Msa Safety Inc | 163.04 | 150.237 | +12.803 (9%) |
| RVT | Royce Value Trust | 17.38 | 16.016 | +1.364 (9%) |
| PNR | Pentair Ltd | 57.98 | 53.433 | +4.547 (9%) |
| IMV | Imv Inc | 3.68 | 3.392 | +0.288 (8%) |
| DVAX | Dynavax Technologies | 5.22 | 4.812 | +0.408 (8%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.408 | +1.052 (8%) |
| ZIXI | Zix Corp | 8.49 | 7.827 | +0.663 (8%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 42.86 | +3.63 (8%) |
| TTWO | Take-Two Interacti | 204.66 | 188.695 | +15.965 (8%) |
| RPAI | Retail Properties of America | 9.36 | 8.63 | +0.73 (8%) |
| TARO | Taro Pharm Inds | 77.13 | 71.12 | +6.01 (8%) |
| HVBC | Hv Bancorp Inc | 17.40 | 16.044 | +1.356 (8%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 16.923 | +1.427 (8%) |
| DHI | D.R. Horton | 77.71 | 71.676 | +6.034 (8%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.044 | +0.256 (8%) |
| PRGX | Prgx Global Inc | 7.63 | 7.038 | +0.592 (8%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.376 | +0.284 (8%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.676 | +0.814 (8%) |
| HPQ | Hp Inc | 25.27 | 23.313 | +1.957 (8%) |
| TKR | Timken Company | 83.40 | 76.947 | +6.453 (8%) |
| MRC | Mrc Global Inc | 7.12 | 6.569 | +0.551 (8%) |
| FBK | Fb Financial Corp | 37.36 | 34.472 | +2.888 (8%) |
| ICUI | I C U Medical Inc | 220.68 | 203.638 | +17.042 (8%) |
| SWKS | Skyworks Solutions | 161.27 | 148.833 | +12.437 (8%) |
| WABC | Westamerica Bancorp | 61.52 | 56.773 | +4.747 (8%) |
| AB | Alliancebernstein Holding LP | 36.03 | 33.249 | +2.781 (8%) |
| GTS | Triple-S Management Corp | 24.53 | 22.641 | +1.889 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 80.839 | +6.741 (8%) |
| LDOS | Leidos Holdings Inc | 112.05 | 103.422 | +8.628 (8%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 21.719 | +1.811 (8%) |
| FFG | Fbl Financial Group | 57.76 | 53.321 | +4.439 (8%) |
| COO | Cooper Companies | 380.00 | 350.824 | +29.176 (8%) |
| TAL | Tal Education Group | 76.00 | 70.163 | +5.837 (8%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 105.879 | +8.808 (8%) |
| RRR | Red Rock Resorts Inc | 25.75 | 23.775 | +1.975 (8%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.472 | +0.538 (8%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.118 | +0.672 (8%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.433 | +0.367 (8%) |
| LGL | LGL Group | 11.09 | 10.243 | +0.847 (8%) |
| UHAL | A M E R C O | 474.62 | 438.347 | +36.273 (8%) |
| HOG | Harley-Davidson Inc | 41.35 | 38.19 | +3.16 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.245 | +2.585 (8%) |
| CVNA | Carvana CO Cl A | 273.47 | 252.61 | +20.86 (8%) |
| HBI | Hanesbrands Inc | 15.58 | 14.393 | +1.187 (8%) |
| HEP | Holly Energy Partners LP | 15.12 | 13.968 | +1.152 (8%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 35.402 | +2.921 (8%) |
| VRTS | Virtus Inv Partners | 223.03 | 206.059 | +16.971 (8%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 16.777 | +1.383 (8%) |
| IRL | Irish Investment Fund | 10.98 | 10.145 | +0.835 (8%) |
| LODE | Comstock Mining Inc | 1.17 | 1.081 | +0.089 (8%) |
| CXO | Concho Resources Inc | 65.60 | 60.618 | +4.982 (8%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 108.30 | +8.90 (8%) |
| MCHP | Microchip Technology | 150.13 | 138.743 | +11.387 (8%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 31.513 | +2.587 (8%) |
| USL | US 12 Month Oil | 18.21 | 16.829 | +1.381 (8%) |
| TALO | Talos Energy Inc | 9.71 | 8.973 | +0.737 (8%) |
| EML | Eastern Company | 25.50 | 23.567 | +1.933 (8%) |
| ALE | Allete Inc | 65.71 | 60.728 | +4.982 (8%) |
| DJCO | Daily Journal Cp | 340.00 | 314.242 | +25.758 (8%) |
| SUP | Superior Industries International | 4.95 | 4.575 | +0.375 (8%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 475.665 | +38.935 (8%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 226.916 | +18.584 (8%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.995 | +0.245 (8%) |
| NUS | Nu Skin Enterprises | 57.82 | 53.45 | +4.37 (8%) |
| TGT | Target Corp | 191.91 | 177.395 | +14.515 (8%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.054 | +0.986 (8%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.474 | +0.366 (8%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 21.944 | +1.796 (8%) |
| TK | Teekay Shipping Corp | 2.66 | 2.459 | +0.201 (8%) |
| SP | SP Plus Corp | 31.61 | 29.223 | +2.387 (8%) |
| NFBK | Northfield Bncrp Del | 13.10 | 12.114 | +0.986 (8%) |
| ROG | Rogers Corp | 167.97 | 155.328 | +12.642 (8%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 52.60 | +4.28 (8%) |
| ARNA | Arena Pharmaceuticals | 77.68 | 71.842 | +5.838 (8%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.381 | +0.519 (8%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 18.978 | +1.542 (8%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 414.755 | +33.725 (8%) |
| NATI | Natl Instruments Cor | 44.17 | 40.854 | +3.316 (8%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.131 | +0.579 (8%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.71 | +0.22 (8%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 72.447 | +5.873 (8%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 39.929 | +3.231 (8%) |
| GPX | Gp Strategies Corp | 13.03 | 12.055 | +0.975 (8%) |
| CCNE | Cnb Financial Corp | 22.95 | 21.236 | +1.714 (8%) |
| CVV | CVD Equipment Corp | 4.90 | 4.534 | +0.366 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 30.563 | +2.467 (8%) |
| DSGX | Descartes Sys Group | 62.50 | 57.838 | +4.662 (8%) |
| CHE | Chemed Inc | 548.17 | 507.262 | +40.908 (8%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 85.669 | +6.901 (8%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 44.113 | +3.557 (8%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.083 | +0.812 (8%) |
| CAI | Cai International | 34.91 | 32.31 | +2.60 (8%) |
| ESLT | Elbit Systems Ltd | 135.24 | 125.174 | +10.066 (8%) |
| TGH | Textainer Group Holdings | 20.45 | 18.928 | +1.522 (8%) |
| GRUB | Grubhub Inc | 78.88 | 73.008 | +5.872 (8%) |
| STAR | Istar Financial Inc | 15.79 | 14.616 | +1.174 (8%) |
| VKTX | Viking Thera | 6.82 | 6.313 | +0.507 (8%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 21.94 | +1.76 (8%) |
| TNC | Tennant Company | 75.37 | 69.782 | +5.588 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 54.929 | +4.398 (8%) |
| UAA | Under Armour | 18.51 | 17.137 | +1.373 (8%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 17.833 | +1.427 (8%) |
| RM | Regional Managment Corp | 30.93 | 28.639 | +2.291 (8%) |
| ISDR | Issuer Direct Corp | 22.07 | 20.436 | +1.634 (8%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.278 | +0.342 (8%) |
| CCXI | Chemocentryx Inc | 64.40 | 59.639 | +4.761 (8%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 73.634 | +5.866 (8%) |
| SXI | Standex International Corp | 85.00 | 78.722 | +6.278 (8%) |
| PPLT | Physical Platinum ETF | 103.27 | 95.65 | +7.62 (8%) |
| GDEN | Golden Entmt | 19.95 | 18.478 | +1.472 (8%) |
| ONB | Old National Bncp | 18.11 | 16.775 | +1.335 (8%) |
| RJF | Raymond James Financial | 102.04 | 94.515 | +7.525 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.438 | +0.592 (8%) |
| FCNCA | First Citizens Bancs | 632.81 | 586.212 | +46.598 (8%) |
| VALE | Vale S.A. | 17.21 | 15.943 | +1.267 (8%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.452 | +1.148 (8%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 55.755 | +4.425 (8%) |
| BECN | Beacon Roofing Suppl | 42.60 | 39.469 | +3.131 (8%) |
| FRPT | Freshpet Inc CS | 148.72 | 137.791 | +10.929 (8%) |
| VMC | Vulcan Materials Company | 158.37 | 146.729 | +11.641 (8%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 44.701 | +3.543 (8%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.114 | +0.326 (8%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.421 | +1.379 (8%) |
| VRS | Verso Corp | 12.57 | 11.647 | +0.923 (8%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 88.599 | +7.021 (8%) |
| PSTG | Pure Storage Inc | 22.98 | 21.294 | +1.686 (8%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 4.948 | +0.392 (8%) |
| ZBRA | Zebra Technologies | 408.84 | 378.886 | +29.954 (8%) |
| GPRO | Gopro Inc Cl A | 8.81 | 8.165 | +0.645 (8%) |
| LMNR | Limoneira Company | 16.93 | 15.69 | +1.24 (8%) |
| FUND | Sprott Focus Trust | 7.50 | 6.951 | +0.549 (8%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.687 | +0.923 (8%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.391 | +0.189 (8%) |
| ANSS | Ansys Inc | 374.57 | 347.174 | +27.396 (8%) |
| KALU | Kaiser Aluminum | 99.61 | 92.338 | +7.272 (8%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.315 | +0.655 (8%) |
| LEA | Lear Corp | 167.08 | 154.872 | +12.208 (8%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 36.928 | +2.902 (8%) |
| INOD | Innodata Inc | 5.50 | 5.099 | +0.401 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 20.776 | +1.634 (8%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.208 | +0.252 (8%) |
| PFSW | Pfsweb Inc | 7.40 | 6.862 | +0.538 (8%) |
| TEL | Te Connectivity Ltd | 128.39 | 119.053 | +9.337 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 76.759 | +6.011 (8%) |
| IYE | US Energy Ishares ETF | 22.47 | 20.838 | +1.632 (8%) |
| MXIM | Maxim Integrated | 93.62 | 86.833 | +6.787 (8%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 48.437 | +3.788 (8%) |
| EVA | Enviva Partners LP | 49.01 | 45.454 | +3.556 (8%) |
| ANIP | ANI Pharma Inc | 32.09 | 29.766 | +2.324 (8%) |
| PRK | Park National Corp | 113.72 | 105.493 | +8.227 (8%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 488.39 | +38.11 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 88.991 | +6.939 (8%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 48.972 | +3.818 (8%) |
| UNTY | Unity Bancorp Inc | 19.38 | 17.979 | +1.401 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 20.652 | +1.608 (8%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 31.171 | +2.429 (8%) |
| CPSI | Computer Programs | 30.73 | 28.511 | +2.219 (8%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 139.233 | +10.837 (8%) |
| CCD | Calams Dy Cnv IN | 29.98 | 27.815 | +2.165 (8%) |
| TAP | Molson Coors Brewing Company | 50.52 | 46.878 | +3.642 (8%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 90.74 | +7.05 (8%) |
| CPAH | Counterpath Corp | 3.40 | 3.155 | +0.245 (8%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 195.183 | +15.151 (8%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.775 | +0.835 (8%) |
| BIIB | Biogen Inc | 269.44 | 250.123 | +19.317 (8%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.992 | +0.308 (8%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.856 | +1.224 (8%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.576 | +0.894 (8%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.64 | +0.82 (8%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 140.80 | +10.85 (8%) |
| MBIN | Merchants Bancorp | 30.39 | 28.217 | +2.173 (8%) |
| GSKY | Greensky Inc Cl A | 4.77 | 4.429 | +0.341 (8%) |
| NPK | National Presto Industries | 96.50 | 89.607 | +6.893 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 35.649 | +2.741 (8%) |
| SAFE | Safehold Inc | 76.10 | 70.669 | +5.431 (8%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.219 | +0.401 (8%) |
| PATK | Patrick Inds Inc | 72.42 | 67.257 | +5.163 (8%) |
| TDS | Telephone and Data Systems | 20.53 | 19.066 | +1.464 (8%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 99.032 | +7.608 (8%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 30.787 | +2.363 (8%) |
| CWCO | Cons Water CO Inc | 12.82 | 11.907 | +0.913 (8%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.055 | +0.925 (8%) |
| CENTA | Central Garden & Pet | 39.54 | 36.727 | +2.813 (8%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 26.629 | +2.041 (8%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 167.727 | +12.85 (8%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.505 | +0.805 (8%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 11.378 | +0.872 (8%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 16.793 | +1.287 (8%) |
| EXEL | Exelixis Inc | 22.14 | 20.566 | +1.574 (8%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.577 | +0.503 (8%) |
| SSB | South State Cp | 79.58 | 73.927 | +5.653 (8%) |
| CGNX | Cognex Cp | 84.37 | 78.385 | +5.985 (8%) |
| CPSS | Consumer Portfol | 4.48 | 4.162 | +0.318 (8%) |
| GNTX | Gentex Corp | 36.48 | 33.891 | +2.589 (8%) |
| RVNC | Revance Therapeutics | 28.59 | 26.561 | +2.029 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 41.953 | +3.207 (8%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.375 | +0.105 (8%) |
| CET | Central Securities Corp | 34.18 | 31.758 | +2.422 (8%) |
| CYTK | Cytokinetics | 20.36 | 18.916 | +1.444 (8%) |
| NTGR | Netgear Inc | 38.94 | 36.178 | +2.762 (8%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.298 | +0.632 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 49.655 | +3.785 (8%) |
| PVBC | Provident Bancorp CS | 12.14 | 11.281 | +0.859 (8%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 14.751 | +1.119 (8%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 24.995 | +1.895 (8%) |
| HP | Helmerich & Payne | 25.34 | 23.555 | +1.785 (8%) |
| CTRE | Caretrust REIT Inc | 23.01 | 21.39 | +1.62 (8%) |
| DMLP | Dorchester Minls | 12.42 | 11.547 | +0.873 (8%) |
| FBNC | First Bancorp [Nc] | 36.54 | 33.971 | +2.569 (8%) |
| ASGN | On Assignment | 90.41 | 84.059 | +6.351 (8%) |
| EME | Emcor Group | 97.27 | 90.431 | +6.839 (8%) |
| HEES | H&E Equip Services | 31.40 | 29.196 | +2.204 (8%) |
| GEOS | Geospace Technologie | 8.73 | 8.117 | +0.613 (8%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.468 | +0.262 (8%) |
| NAK | Northern Dynasty Minerals | 0.528 | 0.491 | +0.037 (8%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 135.314 | +10.206 (8%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 33.894 | +2.556 (8%) |
| GNPX | Genprex Inc | 3.92 | 3.645 | +0.275 (8%) |
| BRKL | Brookline Bancorp | 13.06 | 12.145 | +0.915 (8%) |
| CASY | Casey's General Stor | 197.41 | 183.581 | +13.829 (8%) |
| ULTA | Ulta Beauty Inc | 299.92 | 278.927 | +20.993 (8%) |
| PSX | Phillips 66 | 72.55 | 67.468 | +5.082 (8%) |
| APT | Alpha Pro Tech | 13.31 | 12.379 | +0.931 (8%) |
| BUSE | First Busey Corp | 23.25 | 21.623 | +1.627 (8%) |
| CMI | Cummins Inc | 247.00 | 229.731 | +17.269 (8%) |
| JPM | JP Morgan Chase & Company | 133.79 | 124.433 | +9.357 (8%) |
| TFSL | Tfs Financial Corp | 19.05 | 17.719 | +1.331 (8%) |
| ALK | Alaska Air Group | 54.47 | 50.672 | +3.798 (8%) |
| THW | Tekla World Healthcare Fund | 17.00 | 15.814 | +1.186 (8%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.111 | +1.059 (8%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 79.684 | +5.966 (7%) |
| DFS | Discover Financial Services | 92.27 | 85.838 | +6.432 (7%) |
| QCOM | Qualcomm Inc | 162.42 | 151.111 | +11.309 (7%) |
| HTBI | Hometrust Bancshares | 20.64 | 19.204 | +1.436 (7%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.545 | +0.265 (7%) |
| LOW | Lowe's Companies | 172.40 | 160.411 | +11.989 (7%) |
| OLN | Olin Corp | 25.93 | 24.127 | +1.803 (7%) |
| SCHL | Scholastic Cp | 26.75 | 24.892 | +1.858 (7%) |
| SONA | Southern National Bk | 12.78 | 11.893 | +0.887 (7%) |
| NDAQ | Nasdaq Inc | 140.42 | 130.671 | +9.749 (7%) |
| CHY | Calamos Cv & High IN | 15.01 | 13.968 | +1.042 (7%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.086 | +0.454 (7%) |
| HMST | Homestreet Inc | 36.93 | 34.371 | +2.559 (7%) |
| CIT | Cit Group Inc | 39.73 | 36.978 | +2.752 (7%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 26.322 | +1.958 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 42.008 | +3.125 (7%) |
| NTAP | Netapp Inc | 64.76 | 60.282 | +4.478 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 39.159 | +2.911 (7%) |
| QGEN | Qiagen N.V. | 54.33 | 50.576 | +3.754 (7%) |
| ZAGG | Zagg Inc | 4.24 | 3.947 | +0.293 (7%) |
| HESM | Hess Midstream Partners LP | 21.26 | 19.791 | +1.469 (7%) |
| BLPH | Bellerophon Ther Com | 7.91 | 7.365 | +0.545 (7%) |
| BOH | Bank of Hawaii Corp | 84.11 | 78.325 | +5.785 (7%) |
| ABTX | Allegiance Banc CS | 36.47 | 33.959 | +2.511 (7%) |
| PIN | India Invesco ETF | 24.10 | 22.443 | +1.657 (7%) |
| MSBI | Midland Sts BNC | 19.56 | 18.216 | +1.344 (7%) |
| EBTC | Enterprise Bancorp | 28.28 | 26.339 | +1.941 (7%) |
| IMKTA | Ingles Markets Inc | 43.42 | 40.439 | +2.981 (7%) |
| FC | Franklin Covey Company | 24.96 | 23.246 | +1.714 (7%) |
| CTBI | Community TR Bancp | 39.37 | 36.671 | +2.699 (7%) |
| HA | Hawaiian Hlds Inc | 20.74 | 19.318 | +1.422 (7%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 43.121 | +3.169 (7%) |
| ADI | Analog Devices | 155.58 | 144.939 | +10.641 (7%) |
| MXL | Maxlinear Inc | 35.47 | 33.045 | +2.425 (7%) |
| VVV | Valvoline Inc | 24.93 | 23.228 | +1.702 (7%) |
| CDZI | Cadiz Inc | 11.05 | 10.296 | +0.754 (7%) |
| EBF | Ennis Inc | 18.70 | 17.425 | +1.275 (7%) |
| FHB | First Hawaiian Inc | 25.13 | 23.415 | +1.715 (7%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.70 | +0.49 (7%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 83.179 | +6.077 (7%) |
| PLG | Platinum Group Metals Ltd | 4.19 | 3.905 | +0.285 (7%) |
| CATC | Cambridge Bancorp | 77.09 | 71.842 | +5.248 (7%) |
| EHC | Encompass Health Corp | 87.41 | 81.465 | +5.945 (7%) |
| PKI | Perkinelmer | 151.91 | 141.587 | +10.323 (7%) |
| INT | World Fuel Services Corp | 33.11 | 30.859 | +2.251 (7%) |
| KFRC | Kforce Inc | 45.66 | 42.562 | +3.098 (7%) |
| FLS | Flowserve Corp | 38.56 | 35.944 | +2.616 (7%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 29.468 | +2.142 (7%) |
| NXPI | Nxp Semiconductors | 172.30 | 160.635 | +11.665 (7%) |
| A | Agilent Technologies | 126.33 | 117.774 | +8.556 (7%) |
| PUK | Prudential Public Ltd Company | 38.25 | 35.661 | +2.589 (7%) |
| SAIA | Saia Inc | 194.88 | 181.70 | +13.18 (7%) |
| KWR | Quaker Chemical Corp | 273.90 | 255.392 | +18.508 (7%) |
| GGG | Graco Inc | 75.83 | 70.712 | +5.118 (7%) |
| WTS | Watts Water Technologies | 129.19 | 120.466 | +8.724 (7%) |
| GBT | Global Blood Ther | 47.65 | 44.437 | +3.213 (7%) |
| AMOT | Allied Motion Tech | 50.27 | 46.883 | +3.387 (7%) |
| MDU | Mdu Res Group Inc | 27.73 | 25.862 | +1.868 (7%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,773.132 | +127.918 (7%) |
| ANDE | Andersons Inc | 25.25 | 23.552 | +1.698 (7%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 72.017 | +5.193 (7%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.377 | +0.893 (7%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 16.483 | +1.187 (7%) |
| WAB | Wabtec Corp | 80.47 | 75.073 | +5.397 (7%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.625 | +0.835 (7%) |
| HQH | Tekla Healthcare Investors | 24.45 | 22.812 | +1.638 (7%) |
| PCRX | Pacira Pharm Inc | 67.86 | 63.322 | +4.538 (7%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 72.20 | +5.168 (7%) |
| ICFI | Icf International | 81.54 | 76.097 | +5.443 (7%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 85.251 | +6.099 (7%) |
| YRCW | YRC Worldwide | 5.45 | 5.087 | +0.363 (7%) |
| MET | Metlife Inc | 50.86 | 47.469 | +3.391 (7%) |
| HTA | Healthcare Trust of America | 29.02 | 27.085 | +1.935 (7%) |
| UNVR | Univar Inc | 20.18 | 18.836 | +1.344 (7%) |
| JBT | John Bean Technologies Corp | 125.51 | 117.152 | +8.358 (7%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.572 | +0.968 (7%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.416 | +0.314 (7%) |
| SCHN | Schnitzer Steel A | 31.59 | 29.495 | +2.095 (7%) |
| BWFG | Bankwell Financial | 20.35 | 19.001 | +1.349 (7%) |
| NWHM | New Home CO Llc | 5.56 | 5.192 | +0.368 (7%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,767.199 | +125.361 (7%) |
| CFBK | Central Fed Cp | 17.22 | 16.081 | +1.139 (7%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.412 | +0.877 (7%) |
| RDWR | Radware Ltd | 28.26 | 26.394 | +1.866 (7%) |
| AIT | Applied Industrial Technologies | 84.32 | 78.75 | +5.57 (7%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.316 | +1.224 (7%) |
| RXN | Rexnord Corp | 42.28 | 39.49 | +2.79 (7%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 73.905 | +5.225 (7%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.538 | +1.591 (7%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.372 | +1.368 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 54.839 | +3.871 (7%) |
| EXPO | Exponent Inc | 93.24 | 87.101 | +6.139 (7%) |
| WASH | Washington TR Bncorp | 46.65 | 43.581 | +3.069 (7%) |
| JNJ | Johnson & Johnson | 163.55 | 152.787 | +10.763 (7%) |
| PBPB | Potbelly Corp | 4.97 | 4.643 | +0.327 (7%) |
| PLPC | Preformed Line Prd | 69.71 | 65.133 | +4.577 (7%) |
| BG | Bunge Ltd | 68.60 | 64.093 | +4.507 (7%) |
| ENB | Enbridge Inc | 34.66 | 32.384 | +2.276 (7%) |
| PFG | Principal Financial Group Inc | 53.46 | 49.95 | +3.51 (7%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 33.037 | +2.323 (7%) |
| SPNE | Seaspine Holdings | 17.15 | 16.024 | +1.126 (7%) |
| CENT | Central Garden | 42.51 | 39.722 | +2.788 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 59.748 | +4.192 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 15.316 | +1.074 (7%) |
| SRCE | 1st Source Corp | 42.78 | 39.982 | +2.798 (7%) |
| EVRI | Everi Holdings Inc | 13.40 | 12.523 | +0.877 (7%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.701 | +0.119 (7%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 74.702 | +5.222 (7%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.468 | +0.732 (7%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 18.937 | +1.323 (7%) |
| HBAN | Huntington Bcshs | 13.84 | 12.937 | +0.903 (7%) |
| MFC | Manulife Financial Corp | 18.96 | 17.723 | +1.237 (7%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 53.494 | +3.736 (7%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 30.678 | +2.142 (7%) |
| LITE | Lumentum Hld | 99.00 | 92.537 | +6.463 (7%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.713 | +0.607 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.496 | +2.754 (7%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.234 | +0.086 (7%) |
| BST | Blackrock Science and Technolo | 54.33 | 50.795 | +3.535 (7%) |
| BMCH | Bmc Stock Holdings | 53.68 | 50.187 | +3.493 (7%) |
| STN | Stantec Inc | 34.21 | 31.988 | +2.222 (7%) |
| JCS | Commun Systems Inc | 4.84 | 4.526 | +0.314 (7%) |
| RBCN | Rubicon Technology | 9.847 | 9.208 | +0.639 (7%) |
| PETQ | Petiq Inc Cl A | 34.59 | 32.346 | +2.244 (7%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 76.185 | +5.275 (7%) |
| NYT | New York Times Company | 49.86 | 46.643 | +3.217 (7%) |
| ISNS | Image Sensing Syst | 4.77 | 4.463 | +0.307 (7%) |
| AEL | American Equity Investment Life | 29.90 | 27.976 | +1.924 (7%) |
| SUN | Sunoco LP | 30.97 | 28.978 | +1.992 (7%) |
| IXN | Global Tech Ishares ETF | 310.63 | 290.668 | +19.962 (7%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 77.375 | +5.315 (7%) |
| CZWI | Citizens Community | 10.80 | 10.108 | +0.692 (7%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.928 | +0.132 (7%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 55.925 | +3.825 (7%) |
| UBFO | United Security Bcsh | 7.62 | 7.132 | +0.488 (7%) |
| CODI | Compass Diversified Holdings | 21.37 | 20.004 | +1.366 (7%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.287 | +0.633 (7%) |
| BLFS | Biolife Solutions | 41.37 | 38.73 | +2.64 (7%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 90.04 | +6.14 (7%) |
| OSB | Norbord Inc | 43.08 | 40.329 | +2.751 (7%) |
| CBT | Cabot Corp | 47.10 | 44.099 | +3.001 (7%) |
| IX | Orix Corp ADR | 83.52 | 78.195 | +5.325 (7%) |
| EPAM | Epam Systems Inc | 359.69 | 336.771 | +22.919 (7%) |
| PVAC | Penn VA Corp | 11.22 | 10.505 | +0.715 (7%) |
| LCII | Lci Industries | 140.84 | 131.855 | +8.985 (7%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.745 | +0.595 (7%) |
| HFBL | Home Federal | 29.805 | 27.91 | +1.895 (7%) |
| RGS | Regis Corp | 9.23 | 8.645 | +0.585 (7%) |
| RHI | Robert Half International Inc | 68.31 | 63.98 | +4.33 (7%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 18.593 | +1.257 (7%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 82.436 | +5.554 (7%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.891 | +1.139 (7%) |
| NBHC | National Bank Holdings Corp | 36.00 | 33.727 | +2.273 (7%) |
| HIFS | Hingham Inst For Svg | 237.75 | 222.756 | +14.994 (7%) |
| SMBC | Southern MO Bancorp | 32.92 | 30.843 | +2.077 (7%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.194 | +0.886 (7%) |
| SLX | Steel Vaneck ETF | 46.54 | 43.611 | +2.929 (7%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.21 | +1.09 (7%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 23.753 | +1.597 (7%) |
| HBIO | Harvard Bioscience | 4.39 | 4.114 | +0.276 (7%) |
| HCCI | Heritage-Crystal | 22.58 | 21.16 | +1.42 (7%) |
| SOHU | Sohu.com Inc | 18.56 | 17.393 | +1.167 (7%) |
| UMBF | Ump Financial Corp | 75.18 | 70.453 | +4.727 (7%) |
| TPZ | Tortoise Power and Energy | 11.54 | 10.814 | +0.726 (7%) |
| CINR | Ciner Resources LP | 13.50 | 12.651 | +0.849 (7%) |
| STFC | State Auto Finl Corp | 18.23 | 17.086 | +1.144 (7%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 13.308 | +0.892 (7%) |
| BGS | B&G Foods Holdings | 30.05 | 28.162 | +1.888 (7%) |
| FSS | Federal Signal Corp | 35.28 | 33.064 | +2.216 (7%) |
| MSB | Mesabi Trust | 27.94 | 26.185 | +1.755 (7%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.865 | +0.125 (7%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.923 | +0.597 (7%) |
| FAF | First American Corp | 54.63 | 51.205 | +3.425 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 17.763 | +1.187 (7%) |
| CORN | Teucrium Corn | 15.85 | 14.858 | +0.992 (7%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.629 | +0.042 (7%) |
| KMI | Kinder Morgan | 15.32 | 14.362 | +0.958 (7%) |
| MGM | MGM Resorts International | 31.39 | 29.427 | +1.963 (7%) |
| BRT | BRT Realty Trust | 15.46 | 14.494 | +0.966 (7%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 32.346 | +2.154 (7%) |
| CVBF | Cvb Financial Corp | 21.55 | 20.206 | +1.344 (7%) |
| RMCF | Rocky MT Chocolate | 4.45 | 4.173 | +0.277 (7%) |
| BIG | Big Lots | 50.82 | 47.657 | +3.163 (7%) |
| IBN | Icici Bank Ltd | 14.97 | 14.038 | +0.932 (7%) |
| SEM | Select Medical Holdings Corp | 28.40 | 26.631 | +1.769 (7%) |
| AZPN | Aspen Technology | 142.38 | 133.522 | +8.858 (7%) |
| EBSB | Meridian Bncp | 15.78 | 14.80 | +0.98 (7%) |
| CS | Credit Suisse Group | 13.73 | 12.878 | +0.852 (7%) |
| UYG | Ultra Financials Proshares | 43.32 | 40.629 | +2.691 (7%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.446 | +0.294 (7%) |
| COLM | Columbia Sprtswr | 92.26 | 86.556 | +5.704 (7%) |
| FCN | Fti Consulting | 116.42 | 109.221 | +7.199 (7%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 5.038 | +0.332 (7%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.524 | +0.166 (7%) |
| AIN | Albany International Corp | 76.72 | 71.988 | +4.732 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 159.618 | +10.482 (7%) |
| PLUS | Eplus Inc | 92.27 | 86.587 | +5.683 (7%) |
| SWN | Southwestern Energy Company | 3.41 | 3.20 | +0.21 (7%) |
| AM | Antero Midstream Corp | 8.13 | 7.63 | +0.50 (7%) |
| PYS | Pplus Trust | 20.313 | 19.065 | +1.248 (7%) |
| AXR | Amrep Corp | 7.80 | 7.321 | +0.479 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 94.567 | +6.183 (7%) |
| PW | Power REIT | 31.58 | 29.644 | +1.936 (7%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 28.211 | +1.839 (7%) |
| SBSI | Southside Bancshares | 33.40 | 31.358 | +2.042 (7%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.362 | +0.738 (6%) |
| GAIN | Gladstone Investment | 10.79 | 10.131 | +0.659 (6%) |
| INDY | India 50 Ishares ETF | 43.85 | 41.172 | +2.678 (6%) |
| OPOF | Old Point Finl Cp | 19.60 | 18.404 | +1.196 (6%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.202 | +0.208 (6%) |
| SELB | Selecta Biosciences | 3.44 | 3.23 | +0.21 (6%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 14.82 | +0.96 (6%) |
| FDN | DJ Internet Index First Trust | 223.27 | 209.674 | +13.596 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 87.31 | +5.649 (6%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.344 | +0.216 (6%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 153.35 | +9.90 (6%) |
| HRZN | Horizon Technology F | 13.74 | 12.907 | +0.833 (6%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 305.688 | +19.732 (6%) |
| SFBS | Servisfirst Bancs | 43.23 | 40.611 | +2.619 (6%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.757 | +0.693 (6%) |
| RVI | Retail Value Inc | 15.71 | 14.76 | +0.95 (6%) |
| WD | Walker & Dunlop | 91.14 | 85.622 | +5.518 (6%) |
| INVA | Innoviva Inc | 12.34 | 11.593 | +0.747 (6%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 18.978 | +1.222 (6%) |
| MSON | Misonix Inc | 13.91 | 13.07 | +0.84 (6%) |
| CNA | Cna Financial Corp | 39.97 | 37.554 | +2.416 (6%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 10.082 | +0.648 (6%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.599 | +1.131 (6%) |
| MAA | Mid-America Apartment Communities | 134.18 | 126.074 | +8.106 (6%) |
| ULH | Universal Logis Hld | 23.26 | 21.855 | +1.405 (6%) |
| TPB | Turning Point Brands | 45.24 | 42.505 | +2.735 (6%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.801 | +0.629 (6%) |
| OKTA | Okta Inc Cl A | 264.00 | 248.072 | +15.928 (6%) |
| EVER | Everquote Inc Cl A | 40.63 | 38.181 | +2.449 (6%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 121.244 | +7.76 (6%) |
| HCI | Homeowners Choice | 56.13 | 52.755 | +3.375 (6%) |
| CNBKA | Century Bancorp Inc | 83.36 | 78.356 | +5.004 (6%) |
| NVS | Novartis Ag | 96.90 | 91.078 | +5.822 (6%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.934 | +0.826 (6%) |
| SECO | Secoo Holding ADR | 2.85 | 2.679 | +0.171 (6%) |
| WIRE | Encore Wire Cp | 60.11 | 56.509 | +3.601 (6%) |
| STXS | Stereotaxis Inc | 4.99 | 4.691 | +0.299 (6%) |
| STZ | Constellation Brands Inc | 226.91 | 213.324 | +13.586 (6%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.203 | +0.967 (6%) |
| BAC | Bank of America Corp | 31.55 | 29.67 | +1.88 (6%) |
| ALSN | Allison Transmission Holdings | 44.63 | 41.971 | +2.659 (6%) |
| THR | Thermon Group Holdings Inc | 16.44 | 15.461 | +0.979 (6%) |
| ACCO | Acco Brands Corp | 8.80 | 8.276 | +0.524 (6%) |
| OLED | Universal Display | 247.86 | 233.106 | +14.754 (6%) |
| EOG | Eog Resources | 54.86 | 51.60 | +3.26 (6%) |
| LAZ | Lazard Ltd | 43.44 | 40.858 | +2.582 (6%) |
| VCYT | Veracyte Inc | 55.24 | 51.956 | +3.284 (6%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 31.389 | +1.981 (6%) |
| RLJ | Rlj Lodging Trust | 14.28 | 13.432 | +0.848 (6%) |
| HZNP | Horizon Therapeutics | 77.73 | 73.115 | +4.615 (6%) |
| UA | Under Armour Inc Cl C | 15.89 | 14.948 | +0.942 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 61.485 | +3.865 (6%) |
| USAP | Universal Stainles | 7.87 | 7.405 | +0.465 (6%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 373.805 | +23.425 (6%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 37.229 | +2.331 (6%) |
| FIW | Water ETF FT | 75.98 | 71.503 | +4.477 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 58.08 | +3.63 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 12.019 | +0.751 (6%) |
| AZZ | Azz Inc | 48.74 | 45.879 | +2.861 (6%) |
| HDB | Hdfc Bank Ltd | 74.25 | 69.893 | +4.357 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 11.786 | +0.734 (6%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 27.229 | +1.693 (6%) |
| LBTYK | Liberty Global Ord C | 24.79 | 23.338 | +1.452 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 50.453 | +3.137 (6%) |
| BAND | Bandwidth Inc | 169.23 | 159.34 | +9.89 (6%) |
| STC | Stewart Information Services Corp | 50.25 | 47.321 | +2.929 (6%) |
| VIVE | Viveve Medical | 3.43 | 3.23 | +0.20 (6%) |
| PNC | PNC Bank | 152.57 | 143.696 | +8.874 (6%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 15.108 | +0.932 (6%) |
| BCH | Banco DE Chile | 21.25 | 20.015 | +1.235 (6%) |
| TRV | The Travelers Companies Inc | 145.84 | 137.368 | +8.472 (6%) |
| WST | West Pharmaceutical Services | 300.09 | 282.659 | +17.431 (6%) |
| BRX | Brixmor Property Group Inc | 17.22 | 16.22 | +1.00 (6%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.813 | +1.467 (6%) |
| PHO | Water Resources Invesco ETF | 48.90 | 46.062 | +2.838 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 66.548 | +4.102 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 160.111 | +9.869 (6%) |
| VXRT | Vaxart Inc | 7.14 | 6.726 | +0.414 (6%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.513 | +0.647 (6%) |
| DCI | Donaldson Company | 59.40 | 55.957 | +3.443 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 73.427 | +4.513 (6%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 38.959 | +2.391 (6%) |
| SAIC | Science Applications International | 100.90 | 95.064 | +5.836 (6%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.93 | +0.18 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 19.914 | +1.218 (6%) |
| YY | YY Inc | 91.00 | 85.759 | +5.241 (6%) |
| MRNA | Moderna Inc | 131.02 | 123.485 | +7.535 (6%) |
| DXCM | Dexcom | 370.12 | 348.832 | +21.288 (6%) |
| DIS | Walt Disney Company | 172.78 | 162.846 | +9.934 (6%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 47.72 | +2.91 (6%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 85.457 | +5.203 (6%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 2.036 | +0.124 (6%) |
| IRM | Iron Mountain Inc | 30.15 | 28.421 | +1.729 (6%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,164.029 | +70.691 (6%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.472 | +0.818 (6%) |
| TGP | Teekay Lng Partners LP | 12.87 | 12.133 | +0.737 (6%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 151.799 | +9.211 (6%) |
| MTEX | Mannatech Inc | 19.21 | 18.112 | +1.098 (6%) |
| SCS | Steelcase Inc | 13.81 | 13.021 | +0.789 (6%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 62.389 | +3.781 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.694 | +0.466 (6%) |
| CAT | Caterpillar Inc | 191.94 | 180.99 | +10.95 (6%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 343.041 | +20.749 (6%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.527 | +0.153 (6%) |
| PDCO | Patterson Companies | 32.50 | 30.65 | +1.85 (6%) |
| CC | Chemours Company | 27.35 | 25.793 | +1.557 (6%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 64.611 | +3.889 (6%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.404 | +0.506 (6%) |
| DCP | Dcp Midstream LP | 20.03 | 18.893 | +1.137 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 44.856 | +2.694 (6%) |
| INDB | Independent Bk Corp | 78.08 | 73.66 | +4.42 (6%) |
| LSI | Life Storage | 122.37 | 115.446 | +6.924 (6%) |
| MCC | Medley Capital Corp | 28.31 | 26.707 | +1.603 (6%) |
| WSR | Whitestone REIT | 8.48 | 8.001 | +0.479 (6%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.189 | +0.311 (6%) |
| MT | Arcelormittal | 22.43 | 21.162 | +1.268 (6%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.34 | +0.44 (6%) |
| PBFX | PBF Logistics LP | 10.06 | 9.492 | +0.568 (6%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 1.991 | +0.119 (6%) |
| AONE | One Cl A | 11.15 | 10.523 | +0.627 (6%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.287 | +0.553 (6%) |
| SOHO | Sotherly Hotels | 2.69 | 2.539 | +0.151 (6%) |
| CLRB | Cellectar Biosc | 1.94 | 1.831 | +0.109 (6%) |
| LOB | Live Oak Bancsh | 48.78 | 46.04 | +2.74 (6%) |
| TXN | Texas Instruments | 172.81 | 163.124 | +9.686 (6%) |
| INFN | Infinera Corp | 9.73 | 9.185 | +0.545 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.592 | +1.458 (6%) |
| ROK | Rockwell Automation Inc | 265.97 | 251.107 | +14.863 (6%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.85 | +0.76 (6%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 20.935 | +1.235 (6%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.404 | +0.496 (6%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.65 | +0.51 (6%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 98.29 | +5.798 (6%) |
| PBCT | People's United Finl | 14.04 | 13.259 | +0.781 (6%) |
| WRK | Westrock Company | 46.67 | 44.075 | +2.595 (6%) |
| EFC | Ellington Financial Llc | 15.77 | 14.894 | +0.876 (6%) |
| OFG | Ofg Bancorp | 19.14 | 18.077 | +1.063 (6%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 36.758 | +2.162 (6%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.078 | +0.122 (6%) |
| GMS | Gms Inc | 32.44 | 30.64 | +1.80 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 234.457 | +13.733 (6%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 14.037 | +0.823 (6%) |
| OPBK | Open Bank | 7.90 | 7.463 | +0.437 (6%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.775 | +0.455 (6%) |
| AYX | Alteryx Inc | 125.83 | 118.881 | +6.949 (6%) |
| NIE | Agic Equity & Convertible | 29.36 | 27.739 | +1.621 (6%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.798 | +0.862 (6%) |
| ACM | Aecom Technology Corp | 53.68 | 50.725 | +2.955 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.235 | +0.305 (6%) |
| GWGH | Gwg Holdings | 7.80 | 7.37 | +0.43 (6%) |
| CSWC | Capital Southwest | 18.31 | 17.303 | +1.007 (6%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 508.223 | +29.557 (6%) |
| WES | Western Midstream Partners LP | 15.21 | 14.373 | +0.837 (6%) |
| FWRD | Foward Air Corp | 80.36 | 75.949 | +4.411 (6%) |
| DELL | Dell Technologies Inc | 75.94 | 71.773 | +4.167 (6%) |
| IFN | India Fund | 20.64 | 19.508 | +1.132 (6%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.752 | +0.508 (6%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.625 | +1.255 (6%) |
| FCCO | First Community Corp | 18.30 | 17.298 | +1.002 (6%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.602 | +0.788 (6%) |
| MLVF | Malvern Bncp | 17.125 | 16.189 | +0.936 (6%) |
| FE | Firstenergy Corp | 31.27 | 29.562 | +1.708 (6%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 168.346 | +9.734 (6%) |
| CODX | Co-Diagnostics Inc | 11.76 | 11.117 | +0.643 (6%) |
| SLG | SL Green Realty Corp | 62.85 | 59.42 | +3.43 (6%) |
| TFC | Truist Financial Corp | 51.18 | 48.389 | +2.791 (6%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 8.018 | +0.462 (6%) |
| BBY | Best Buy Company | 114.93 | 108.677 | +6.253 (6%) |
| HFWA | Heritage Financial | 25.62 | 24.231 | +1.389 (6%) |
| WERN | Werner Enterprise | 42.955 | 40.627 | +2.328 (6%) |
| CRVL | Corvel Cp | 104.40 | 98.764 | +5.636 (6%) |
| ISTR | Investar Holding | 17.76 | 16.803 | +0.957 (6%) |
| ASM | Avino Silver & Gold | 1.17 | 1.107 | +0.063 (6%) |
| ESXB | Community Bankers | 7.22 | 6.831 | +0.389 (6%) |
| SABR | Sabre Corp | 12.02 | 11.373 | +0.647 (6%) |
| VSTM | Verastem Inc | 2.20 | 2.082 | +0.118 (6%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.449 | +0.591 (6%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.805 | +0.895 (6%) |
| CIVB | Civista Bncshrs | 18.45 | 17.463 | +0.987 (6%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.803 | +2.077 (6%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 98.46 | +5.55 (6%) |
| FUN | Cedar Fair LP | 41.11 | 38.917 | +2.193 (6%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 106.008 | +5.972 (6%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.327 | +1.313 (6%) |
| NCBS | Nicolet Bnkshr | 73.23 | 69.326 | +3.904 (6%) |
| EMCF | Emclaire Finl Cor | 28.69 | 27.163 | +1.527 (6%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 7.129 | +0.401 (6%) |
| AMH | American Homes 4 Rent | 31.17 | 29.511 | +1.659 (6%) |
| TZOO | Travelzoo Inc | 10.26 | 9.715 | +0.545 (6%) |
| BSRR | Sierra Bancorp | 24.99 | 23.664 | +1.326 (6%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.099 | +0.901 (6%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 34.707 | +1.943 (6%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.405 | +0.695 (6%) |
| SGC | Superior Uniform Group | 25.03 | 23.706 | +1.324 (6%) |
| MTX | Minerals Technologies Inc | 66.53 | 63.008 | +3.522 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 27.513 | +1.537 (6%) |
| WSBC | Wesbanco Inc | 31.65 | 29.977 | +1.673 (6%) |
| CUB | Cubic Corp | 66.34 | 62.833 | +3.507 (6%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 70.569 | +3.94 (6%) |
| EGAN | Egain Corp | 12.45 | 11.792 | +0.658 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 72.711 | +4.049 (6%) |
| LKCO | Luokung Technology Corp | 0.644 | 0.61 | +0.034 (6%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.37 | +0.52 (6%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.27 | +0.57 (6%) |
| AYI | Acuity Brands Inc | 122.89 | 116.439 | +6.451 (6%) |
| INFU | Infusystems Holdings | 17.74 | 16.81 | +0.93 (6%) |
| THFF | First Finl Corp [In] | 41.19 | 39.03 | +2.16 (6%) |
| USFD | US Foods Holding | 34.77 | 32.949 | +1.821 (6%) |
| HIG | Hartford Financial Services Group | 50.37 | 47.735 | +2.635 (6%) |
| IGM | North American Tech Ishares ETF | 359.92 | 341.109 | +18.811 (6%) |
| ABBV | Abbvie Inc | 110.86 | 105.075 | +5.785 (6%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.291 | +1.119 (6%) |
| CLAR | Clarus Corp | 16.09 | 15.25 | +0.84 (6%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.934 | +0.216 (5%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 125.349 | +6.881 (5%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.915 | +0.105 (5%) |
| VLO | Valero Energy Corp | 59.45 | 56.361 | +3.089 (5%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.211 | +0.559 (5%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 73.753 | +4.037 (5%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 222.151 | +12.149 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 12.981 | +0.709 (5%) |
| CBZ | Cbiz Inc | 27.20 | 25.795 | +1.405 (5%) |
| CI | Cigna Corp | 223.42 | 211.878 | +11.542 (5%) |
| WTI | W&T Offshore | 2.34 | 2.219 | +0.121 (5%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 51.936 | +2.828 (5%) |
| OCUL | Ocular Therapeut | 20.03 | 18.994 | +1.036 (5%) |
| BY | Byline Bancorp Inc | 16.69 | 15.829 | +0.861 (5%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 27.93 | +1.52 (5%) |
| MEDP | Medpace Holdings Inc | 141.80 | 134.512 | +7.288 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 67.621 | +3.659 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 57.869 | +3.131 (5%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.368 | +0.182 (5%) |
| PRU | Prudential Financial Inc | 82.62 | 78.39 | +4.23 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 49.562 | +2.678 (5%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.558 | +0.192 (5%) |
| EXPE | Expedia Group Inc | 136.52 | 129.539 | +6.981 (5%) |
| AXP | American Express Company | 126.14 | 119.694 | +6.446 (5%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.555 | +0.515 (5%) |
| DORM | Dorman Products Inc | 99.15 | 94.085 | +5.065 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.672 | +0.628 (5%) |
| MMSI | Merit Medical Sys | 57.81 | 54.865 | +2.945 (5%) |
| TXT | Textron Inc | 49.73 | 47.196 | +2.534 (5%) |
| POWL | Powell Inds Inc | 30.69 | 29.128 | +1.562 (5%) |
| SPSC | Sps Commerce Inc | 108.55 | 103.025 | +5.525 (5%) |
| TBI | Trueblue Inc | 20.17 | 19.144 | +1.026 (5%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.781 | +0.899 (5%) |
| QTS | Qts Realty Trust Inc | 64.07 | 60.81 | +3.26 (5%) |
| WHLRP | Wheeler REIT B Pfd | 12.53 | 11.893 | +0.637 (5%) |
| ABC | Amerisourcebergen Corp | 107.76 | 102.283 | +5.477 (5%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 43.512 | +2.328 (5%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.568 | +0.512 (5%) |
| KBR | KBR Inc | 30.63 | 29.076 | +1.554 (5%) |
| NS | Nustar Energy LP | 15.49 | 14.705 | +0.785 (5%) |
| SKM | Sk Telecom Corp | 25.70 | 24.398 | +1.302 (5%) |
| BDX | Becton Dickinson and Company | 258.75 | 245.663 | +13.087 (5%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.052 | +1.228 (5%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 15.658 | +0.832 (5%) |
| CORE | Core Mark Holding | 33.62 | 31.924 | +1.696 (5%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.025 | +0.745 (5%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.243 | +0.597 (5%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.417 | +0.553 (5%) |
| WY | Weyerhaeuser Company | 33.21 | 31.536 | +1.674 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 66.583 | +3.537 (5%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 207.723 | +11.027 (5%) |
| IQV | Iqvia Holdings Inc | 185.59 | 176.238 | +9.352 (5%) |
| JBHT | J B Hunt Transport | 146.14 | 138.781 | +7.359 (5%) |
| LNDC | Landec Cp | 11.315 | 10.746 | +0.569 (5%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 40.022 | +2.118 (5%) |
| IXC | Global Energy Ishares ETF | 22.15 | 21.037 | +1.113 (5%) |
| RELX | Relx Plc | 25.54 | 24.256 | +1.284 (5%) |
| DRI | Darden Restaurants | 121.98 | 115.859 | +6.121 (5%) |
| EPD | Enterprise Products Partners LP | 21.56 | 20.481 | +1.079 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 23.191 | +1.219 (5%) |
| SLF | Sun Life Financial Inc | 47.73 | 45.349 | +2.381 (5%) |
| FBIZ | First Business Finan | 20.41 | 19.394 | +1.016 (5%) |
| NSH | Navsight Holdings Inc Cl A | 10.53 | 10.006 | +0.524 (5%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 126.214 | +6.616 (5%) |
| VEEV | Veeva Systems Inc | 288.69 | 274.308 | +14.382 (5%) |
| HZN | Horizon Global Corp Comm | 8.71 | 8.276 | +0.434 (5%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 99.91 | +5.23 (5%) |
| STRT | Strattec Security | 47.20 | 44.86 | +2.34 (5%) |
| EV | Eaton Vance Corp | 71.28 | 67.741 | +3.539 (5%) |
| IPG | Interpublic Group of Companies | 24.58 | 23.36 | +1.22 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 235.303 | +12.277 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 132.166 | +6.904 (5%) |
| CUBE | Cubesmart | 34.97 | 33.239 | +1.731 (5%) |
| GMED | Globus Medical Inc | 65.32 | 62.087 | +3.233 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.446 | +0.804 (5%) |
| PLOW | Douglas Dynamics | 43.65 | 41.493 | +2.157 (5%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 49.398 | +2.567 (5%) |
| GLBZ | Glen Burnie Bancorp | 11.00 | 10.457 | +0.543 (5%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.26 | +0.74 (5%) |
| ANAT | Amer Natl Insurance | 95.07 | 90.386 | +4.684 (5%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 23.73 | +1.23 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 78.302 | +4.058 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 86.983 | +4.497 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 6.181 | +0.319 (5%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.464 | +1.056 (5%) |
| EPAY | Bottomline Tech IN | 51.69 | 49.157 | +2.533 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 47.532 | +2.448 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.095 | +0.675 (5%) |
| WHR | Whirlpool Corp | 198.21 | 188.515 | +9.695 (5%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 989.209 | +50.801 (5%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 55.195 | +2.835 (5%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 43.158 | +2.212 (5%) |
| MRLN | Marlin Business Serv | 12.18 | 11.586 | +0.594 (5%) |
| CRH | CRH Plc | 44.20 | 42.042 | +2.158 (5%) |
| MXI | Global Materials Ishares ETF | 84.64 | 80.513 | +4.127 (5%) |
| VFH | Financial ETF Vanguard | 75.30 | 71.624 | +3.676 (5%) |
| SMPL | The Simply Good Foods Company | 27.40 | 26.063 | +1.337 (5%) |
| COWN | Cowen Group Inc | 27.18 | 25.856 | +1.324 (5%) |
| QCRH | Qcr Holdings Inc | 40.85 | 38.86 | +1.99 (5%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 113.777 | +5.813 (5%) |
| NOK | Nokia Corp | 4.20 | 3.996 | +0.204 (5%) |
| VRA | Vera Bradley | 8.47 | 8.059 | +0.411 (5%) |
| WTBA | West Bancorp | 21.005 | 19.986 | +1.019 (5%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 47.422 | +2.418 (5%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 25.118 | +1.282 (5%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 46.757 | +2.383 (5%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.822 | +0.398 (5%) |
| SNE | Sony Corp | 101.11 | 96.209 | +4.901 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 32.936 | +1.677 (5%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.475 | +1.295 (5%) |
| MAN | Manpower Inc | 95.29 | 90.683 | +4.607 (5%) |
| IMO | Imperial Oil Ltd | 20.15 | 19.178 | +0.972 (5%) |
| SYKE | Sykes Enterprises | 41.27 | 39.279 | +1.991 (5%) |
| KR | Kroger Company | 33.56 | 31.944 | +1.616 (5%) |
| NEU | Newmarket Corp | 415.34 | 395.321 | +20.019 (5%) |
| BSX | Boston Scientific Corp | 37.03 | 35.249 | +1.781 (5%) |
| ATHX | Athersys Inc | 1.94 | 1.847 | +0.093 (5%) |
| SANM | Sanmina Corp | 34.40 | 32.75 | +1.65 (5%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 16.394 | +0.826 (5%) |
| WRI | Weingarten Realty Investors | 22.98 | 21.878 | +1.102 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 6.274 | +0.316 (5%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.748 | +0.642 (5%) |
| KRP | Kimbell Royalty Partners | 8.74 | 8.321 | +0.419 (5%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 6.75 | 6.427 | +0.323 (5%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 117.619 | +5.921 (5%) |
| PB | Prosperity Bancshares | 70.25 | 66.884 | +3.366 (5%) |
| NOMD | Nomad Foods Ltd | 25.90 | 24.659 | +1.241 (5%) |
| FRD | Friedman Industries Inc | 7.03 | 6.694 | +0.336 (5%) |
| ALL | Allstate Corp | 110.43 | 105.157 | +5.273 (5%) |
| L | Loews Corp | 46.49 | 44.271 | +2.219 (5%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 244.089 | +12.241 (5%) |
| PAGP | Plains Gp Holdings LP | 9.44 | 8.99 | +0.45 (5%) |
| GSBC | Great Southern Bncp | 51.16 | 48.722 | +2.438 (5%) |
| ABR | Arbor Realty Trust | 14.63 | 13.933 | +0.697 (5%) |
| KBAL | Kimball Intl Cl B | 12.63 | 12.028 | +0.602 (5%) |
| LECO | Lincoln Elec Hld | 123.40 | 117.539 | +5.861 (5%) |
| GDV | Gabelli Dividend | 22.38 | 21.317 | +1.063 (5%) |
| ITT | ITT Inc | 80.21 | 76.399 | +3.811 (5%) |
| ADNT | Adient Plc | 35.36 | 33.678 | +1.682 (5%) |
| TROW | T Rowe Price Group | 156.21 | 148.799 | +7.411 (5%) |
| REX | Rex American Resources Corp | 88.52 | 84.322 | +4.198 (5%) |
| TWN | Taiwan Fund | 28.39 | 27.043 | +1.347 (5%) |
| EMN | Eastman Chemical Company | 106.22 | 101.193 | +5.027 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 42.204 | +2.096 (5%) |
| ARCC | Ares Capital Corp | 17.50 | 16.673 | +0.827 (5%) |
| PLNT | Planet Fitness | 79.33 | 75.578 | +3.752 (5%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.307 | +0.213 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.851 | +0.389 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 129.694 | +6.426 (5%) |
| VUG | Growth ETF Vanguard | 259.84 | 247.578 | +12.262 (5%) |
| HAS | Hasbro Inc | 97.48 | 92.893 | +4.587 (5%) |
| SAFM | Sanderson Farms IN | 142.25 | 135.554 | +6.696 (5%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.481 | +0.419 (5%) |
| COR | Coresite Realty Corp | 129.22 | 123.143 | +6.077 (5%) |
| GBX | Greenbrier Companies | 36.86 | 35.128 | +1.732 (5%) |
| TNDM | Tandem Diabetes Care | 98.62 | 93.991 | +4.629 (5%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 23.704 | +1.166 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 65.63 | 62.554 | +3.076 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 15.345 | +0.755 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 54.22 | +2.67 (5%) |
| EQC | Equity Commonwealth | 28.13 | 26.81 | +1.32 (5%) |
| SRAX | Social Reality Inc | 3.03 | 2.888 | +0.142 (5%) |
| NVO | Novo Nordisk A/S | 72.83 | 69.424 | +3.406 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 95.987 | +4.713 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 89.546 | +4.394 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 84.884 | +4.166 (5%) |
| CIO | City Office REIT Inc | 9.75 | 9.294 | +0.456 (5%) |
| BCPC | Balchem Cp | 117.83 | 112.326 | +5.504 (5%) |
| TTMI | TTM Technologies | 14.17 | 13.508 | +0.662 (5%) |
| XOMA | Xoma Corp | 39.31 | 37.475 | +1.835 (5%) |
| EMR | Emerson Electric Company | 83.73 | 79.816 | +3.914 (5%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 91.356 | +4.474 (5%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 88.188 | +4.322 (5%) |
| PNI | Pimco New York Muni II | 11.26 | 10.735 | +0.525 (5%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.55 | +1.10 (5%) |
| FELE | Franklin Electric Company | 73.25 | 69.851 | +3.399 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.118 | +0.932 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 46.755 | +2.275 (5%) |
| AKAM | Akamai Technologies | 109.06 | 104.005 | +5.055 (5%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.39 | +0.70 (5%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 191.581 | +9.309 (5%) |
| GATX | GATX Corp | 88.01 | 83.928 | +4.082 (5%) |
| ACNB | Acnb Corp | 27.17 | 25.914 | +1.256 (5%) |
| HD | Home Depot | 284.00 | 270.903 | +13.097 (5%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 34.589 | +1.671 (5%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 342.304 | +16.526 (5%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 220.03 | +10.63 (5%) |
| TRVG | Trivago NV | 2.19 | 2.089 | +0.101 (5%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.664 | +1.186 (5%) |
| ADM | Archer Daniels Midland | 52.82 | 50.402 | +2.418 (5%) |
| CANE | Teucrium Sugar | 6.901 | 6.585 | +0.316 (5%) |
| TMST | Timken Steel Corp | 5.33 | 5.086 | +0.244 (5%) |
| STWD | Starwood Property Trust | 19.52 | 18.628 | +0.892 (5%) |
| HUBG | Hub Group Inc A | 59.31 | 56.604 | +2.706 (5%) |
| BX | The Blackstone Group LP | 65.03 | 62.062 | +2.968 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.586 | +0.554 (5%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 224.702 | +10.748 (5%) |
| MAS | Masco Corp | 57.52 | 54.899 | +2.621 (5%) |
| OLP | One Liberty Properties | 20.40 | 19.472 | +0.928 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 231.264 | +11.026 (5%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 199.121 | +9.499 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 28.962 | +1.378 (5%) |
| UE | Urban Edge Properties | 14.23 | 13.585 | +0.645 (5%) |
| CVS | CVS Corp | 74.12 | 70.766 | +3.354 (5%) |
| FNF | Fidelity National Financial | 39.44 | 37.654 | +1.786 (5%) |
| HURC | Hurco Cos Inc | 32.37 | 30.908 | +1.462 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.165 | +0.575 (5%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 10.914 | +0.516 (5%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 15.327 | +0.723 (5%) |
| ARR | Armour Residential R | 11.31 | 10.80 | +0.51 (5%) |
| VHI | Valhi Inc | 17.12 | 16.348 | +0.772 (5%) |
| HSBC | HSBC Holdings Plc | 27.82 | 26.565 | +1.255 (5%) |
| NICE | Nice Ltd | 269.30 | 257.182 | +12.118 (5%) |
| DRQ | Dril-Quip | 33.10 | 31.612 | +1.488 (5%) |
| PBH | Prestige Brand Holdings | 38.08 | 36.367 | +1.713 (5%) |
| DUSA | Davis Select USA ETF | 30.53 | 29.16 | +1.37 (5%) |
| POOL | Pool Corp | 369.31 | 352.727 | +16.583 (5%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.427 | +0.443 (5%) |
| MTBC | Mtbc Inc | 10.25 | 9.79 | +0.46 (5%) |
| BNS | Bank of Nova Scotia | 54.50 | 52.056 | +2.444 (5%) |
| AJX | Great Ajax Corp | 10.74 | 10.259 | +0.481 (5%) |
| WEX | Wex Inc | 201.75 | 192.733 | +9.017 (5%) |
| CAC | Camden Natl Cp | 38.34 | 36.631 | +1.709 (5%) |
| ATR | Aptargroup | 138.19 | 132.028 | +6.162 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 54.93 | +2.565 (5%) |
| EFSC | Enterprises Finl Svc | 37.22 | 35.562 | +1.658 (5%) |
| DCTH | Delcath Systems Inc | 16.69 | 15.947 | +0.743 (5%) |
| RWT | Redwood Trust | 9.27 | 8.857 | +0.413 (5%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 35.336 | +1.645 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 89.605 | +4.165 (5%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 33.216 | +1.544 (5%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.156 | +0.704 (5%) |
| MESA | Mesa Air Group Inc | 6.61 | 6.316 | +0.294 (5%) |
| HOFT | Hooker Furniture | 33.34 | 31.866 | +1.474 (5%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.632 | +0.538 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 31.043 | +1.437 (5%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 8.937 | +0.413 (5%) |
| LBTYA | Liberty Global Ord A | 25.14 | 24.03 | +1.11 (5%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 74.355 | +3.425 (5%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 119.277 | +5.495 (5%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.049 | +0.601 (5%) |
| FNWB | First Nw Banc | 16.32 | 15.601 | +0.719 (5%) |
| NSL | Nuveen Senior | 5.41 | 5.172 | +0.238 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 28.843 | +1.327 (5%) |
| AGNC | American Capital Age | 16.14 | 15.431 | +0.709 (5%) |
| MMS | Maximus Inc | 77.19 | 73.799 | +3.391 (5%) |
| STM | Stmicroelectronics N.V. | 39.71 | 37.969 | +1.741 (5%) |
| ATLO | Ames Natl Corp | 24.47 | 23.401 | +1.069 (5%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 13.627 | +0.623 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 156.514 | +7.156 (5%) |
| VO | Midcap ETF Vanguard | 213.87 | 204.52 | +9.35 (5%) |
| CCB | Coastal Financial Corp | 21.53 | 20.589 | +0.941 (5%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.663 | +0.167 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 71.22 | +3.245 (5%) |
| MGTX | Meiragtx Holdings Plc | 15.63 | 14.948 | +0.682 (5%) |
| STRM | Streamline Health So | 1.70 | 1.626 | +0.074 (5%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.721 | +0.579 (5%) |
| TU | Telus Corp | 20.77 | 19.867 | +0.903 (5%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.673 | +0.167 (5%) |
| OTEX | Open Text Cp | 46.83 | 44.798 | +2.032 (5%) |
| PICO | Pico Holdings Inc | 9.50 | 9.087 | +0.413 (5%) |
| BURL | Burlington Stores Inc | 252.25 | 241.293 | +10.957 (5%) |
| DOX | Amdocs Ltd Ord | 70.78 | 67.715 | +3.065 (5%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.773 | +0.397 (5%) |
| DHR | Danaher Corp | 238.04 | 227.745 | +10.295 (5%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 322.43 | +14.58 (5%) |
| NEWA | Newater Technology Inc | 3.65 | 3.492 | +0.158 (5%) |
| GENC | Gencor Industries IN | 12.99 | 12.429 | +0.561 (5%) |
| CACI | Caci International | 253.66 | 242.715 | +10.945 (5%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.76 | +0.44 (5%) |
| FRPH | Frp Holdings Inc | 47.24 | 45.20 | +2.04 (5%) |
| WSBF | Waterstone Financial | 19.27 | 18.44 | +0.83 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.33 | +0.69 (4%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 40.325 | +1.816 (4%) |
| SFE | Safeguard Scientifics | 6.82 | 6.527 | +0.293 (4%) |
| OPY | Oppenheimer Holdings | 32.38 | 30.993 | +1.387 (4%) |
| COUP | Coupa Software Inc | 341.90 | 327.228 | +14.672 (4%) |
| ROLL | RBC Bearings Incorp | 184.78 | 176.879 | +7.901 (4%) |
| IOO | Global 100 Ishares ETF | 64.79 | 62.017 | +2.773 (4%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 19.939 | +0.891 (4%) |
| EYE | National Vision Holdings Inc | 48.15 | 46.09 | +2.06 (4%) |
| GE | General Electric Company | 11.11 | 10.636 | +0.474 (4%) |
| WOR | Worthington Industries | 55.38 | 53.013 | +2.367 (4%) |
| KMDA | Kamada Ltd | 6.95 | 6.653 | +0.297 (4%) |
| BYSI | Beyondspring Inc | 12.66 | 12.12 | +0.54 (4%) |
| URGN | Urogen Pharma Ltd | 21.00 | 20.104 | +0.896 (4%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.465 | +0.065 (4%) |
| CERN | Cerner Corp | 79.90 | 76.511 | +3.389 (4%) |
| PLBC | Plumas Bancorp | 25.15 | 24.083 | +1.067 (4%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 208.397 | +9.223 (4%) |
| NCV | Agic Convertible & | 5.77 | 5.526 | +0.244 (4%) |
| ADSK | Autodesk Inc | 299.17 | 286.527 | +12.643 (4%) |
| SLGN | Silgan Holdings | 37.40 | 35.819 | +1.581 (4%) |
| C | Citigroup Inc | 61.33 | 58.738 | +2.592 (4%) |
| AMWD | Amer Woodmark Cp | 98.45 | 94.305 | +4.145 (4%) |
| EC | Ecopetrol S.A. | 13.42 | 12.855 | +0.565 (4%) |
| PPC | Pilgrim's Pride | 20.40 | 19.54 | +0.86 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.818 | +0.212 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 176.942 | +7.788 (4%) |
| TAGS | Teucrium Agricultural | 21.515 | 20.609 | +0.906 (4%) |
| SRRA | Sierra Oncology Inc | 15.96 | 15.288 | +0.672 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 33.462 | +1.468 (4%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.468 | +0.152 (4%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 16.152 | +0.708 (4%) |
| BFST | Business First Bancshares Inc | 21.38 | 20.482 | +0.898 (4%) |
| AVNS | Avanos Medical Inc | 47.56 | 45.563 | +1.997 (4%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.69 | +0.38 (4%) |
| IVAC | Intevac Inc | 7.00 | 6.707 | +0.293 (4%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 66.338 | +2.902 (4%) |
| NYC | New York City REIT Inc Cl A | 9.825 | 9.414 | +0.411 (4%) |
| AFL | Aflac Inc | 46.43 | 44.489 | +1.941 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.54 | 26.39 | +1.15 (4%) |
| ALGN | Align Technology | 534.08 | 511.828 | +22.252 (4%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.554 | +0.546 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 119.805 | +5.215 (4%) |
| ENIC | Enersis Chile S.A. ADR | 4.01 | 3.843 | +0.167 (4%) |
| MPW | Medical Properties Trust | 21.47 | 20.576 | +0.894 (4%) |
| MTL | Mechel Oao | 1.88 | 1.802 | +0.078 (4%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 146.273 | +6.327 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 112.713 | +4.877 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 22.422 | +0.968 (4%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 89.552 | +3.858 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 45.461 | +1.959 (4%) |
| CTS | Cts Corp | 34.74 | 33.307 | +1.433 (4%) |
| HCA | Hca Holdings Inc | 166.97 | 160.088 | +6.882 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 77.288 | +3.312 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 99.041 | +4.249 (4%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.386 | +0.574 (4%) |
| TRTN | Triton International Ltd | 49.11 | 47.089 | +2.021 (4%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 22.089 | +0.946 (4%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.836 | +0.164 (4%) |
| FFBW | Ffbw Inc | 10.42 | 9.992 | +0.428 (4%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.74 | +0.63 (4%) |
| GF | New Germany Fund | 20.18 | 19.353 | +0.827 (4%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.614 | +0.496 (4%) |
| LHCG | LHC Group Inc | 218.17 | 209.248 | +8.922 (4%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 169.021 | +7.199 (4%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 227.897 | +9.693 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 28.326 | +1.204 (4%) |
| CFFI | C&F Financial Corp | 39.48 | 37.874 | +1.606 (4%) |
| SEIC | Sei Investments Company | 59.40 | 56.984 | +2.416 (4%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.686 | +0.114 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.696 | +0.454 (4%) |
| WLL | Whiting Petroleum Corp | 24.74 | 23.733 | +1.007 (4%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.645 | +0.535 (4%) |
| MSFT | Microsoft Corp | 225.95 | 216.786 | +9.164 (4%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.632 | +0.828 (4%) |
| AWK | American Water Works | 160.91 | 154.388 | +6.522 (4%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.452 | +0.948 (4%) |
| NYMX | Nymox Pharm Corp | 2.40 | 2.303 | +0.097 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.205 | +0.135 (4%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 46.732 | +1.968 (4%) |
| SSP | E.W. Scripps Company | 14.735 | 14.141 | +0.594 (4%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 11.046 | +0.464 (4%) |
| LTRPB | Liberty Tripadv B | 33.50 | 32.15 | +1.35 (4%) |
| MYFW | First Western Financial Inc | 19.46 | 18.676 | +0.784 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.25 | +0.22 (4%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 53.324 | +2.236 (4%) |
| MOH | Molina Healthcare Inc | 223.12 | 214.144 | +8.976 (4%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 37.819 | +1.581 (4%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.87 | +0.12 (4%) |
| TY | Tri Continental Corp | 30.52 | 29.299 | +1.221 (4%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 126.176 | +5.264 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 24.609 | +1.021 (4%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.713 | +1.317 (4%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.549 | +0.521 (4%) |
| HLI | Houlihan Lokey | 70.29 | 67.488 | +2.802 (4%) |
| CVCO | Cavco Inds Inc | 195.10 | 187.35 | +7.75 (4%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.479 | +0.971 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.883 | +0.697 (4%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 30.327 | +1.253 (4%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.607 | +0.273 (4%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.293 | +0.547 (4%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 75.881 | +3.119 (4%) |
| VV | Largecap ETF Vanguard | 180.16 | 173.05 | +7.11 (4%) |
| WWD | Woodward Inc | 122.02 | 117.213 | +4.807 (4%) |
| CRI | Carter's Inc | 97.00 | 93.178 | +3.822 (4%) |
| CNO | Cno Financial Group | 23.27 | 22.353 | +0.917 (4%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 36.973 | +1.517 (4%) |
| FORR | Forrester Resrch | 44.14 | 42.404 | +1.736 (4%) |
| GRMN | Garmin Ltd | 123.83 | 118.962 | +4.868 (4%) |
| CHRW | C.H. Robinson Ww | 97.80 | 93.963 | +3.837 (4%) |
| HTLD | Heartland Express | 19.49 | 18.726 | +0.764 (4%) |
| PNF | Pimco New York Muni | 12.18 | 11.703 | +0.477 (4%) |
| TD | Toronto Dominion Bank | 57.80 | 55.538 | +2.262 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 54.158 | +2.202 (4%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 88.731 | +3.609 (4%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.542 | +0.918 (4%) |
| CINF | Cincinnati Financial | 87.32 | 83.914 | +3.406 (4%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.745 | +0.355 (4%) |
| MCK | Mckesson Corp | 185.01 | 177.791 | +7.219 (4%) |
| EVBG | Everbridge Inc | 141.59 | 136.07 | +5.52 (4%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 63.016 | +2.549 (4%) |
| ANGI | Homeservices Inc | 12.48 | 11.994 | +0.486 (4%) |
| SOYB | Teucrium Soybean | 19.48 | 18.721 | +0.759 (4%) |
| SPRT | Support.com Inc | 2.14 | 2.057 | +0.083 (4%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.179 | +0.371 (4%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 42.014 | +1.696 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 280.147 | +11.323 (4%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.966 | +0.484 (4%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.851 | +0.679 (4%) |
| JCOM | J2 Global Inc | 97.43 | 93.659 | +3.771 (4%) |
| BGSF | Bg Staffing | 13.45 | 12.929 | +0.521 (4%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 41.019 | +1.647 (4%) |
| OSBC | Old Second Bancorp | 10.63 | 10.219 | +0.411 (4%) |
| ETN | Eaton Corp | 124.43 | 119.623 | +4.807 (4%) |
| ESE | Esco Technologies Inc | 106.21 | 102.103 | +4.107 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 82.536 | +3.321 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 68.011 | +2.735 (4%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.556 | +0.584 (4%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.978 | +1.202 (4%) |
| UXI | Ultra Industrials Proshares | 102.13 | 98.197 | +3.933 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 46.963 | +1.877 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 62.165 | +2.485 (4%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.789 | +0.271 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 17.819 | +0.711 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 43.938 | +1.752 (4%) |
| AZO | Autozone | 1,227.16 | 1,180.196 | +46.964 (4%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 212.37 | +8.458 (4%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 6.001 | +0.239 (4%) |
| ESCA | Escalade Inc | 21.74 | 20.91 | +0.83 (4%) |
| BJK | Gaming ETF Vaneck | 47.59 | 45.773 | +1.817 (4%) |
| AGTC | Applied Genetic Tech | 4.74 | 4.559 | +0.181 (4%) |
| AMOV | America Movil A ADR | 14.88 | 14.313 | +0.567 (4%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 34.744 | +1.376 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 13.006 | +0.514 (4%) |
| UFS | Domtar Corp | 32.05 | 30.831 | +1.219 (4%) |
| ENVA | Enova International Inc | 24.38 | 23.453 | +0.927 (4%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 25.896 | +1.024 (4%) |
| AKR | Acadia Realty Trust | 15.09 | 14.518 | +0.572 (4%) |
| GIB | CGI Group | 78.97 | 75.976 | +2.994 (4%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.662 | +0.538 (4%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 26.66 | +1.05 (4%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 66.845 | +2.635 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 29.43 | +1.16 (4%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 35.75 | +1.41 (4%) |
| ADMS | Adamas Pharma | 4.72 | 4.541 | +0.179 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 71.429 | +2.811 (4%) |
| FHI | Federated Investors | 29.95 | 28.818 | +1.132 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.046 | +0.474 (4%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.30 | 2.213 | +0.087 (4%) |
| SQ | Square | 222.88 | 214.448 | +8.432 (4%) |
| CHKP | Check Point Software | 129.40 | 124.524 | +4.876 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 14.03 | +0.55 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 6.42 | 6.178 | +0.242 (4%) |
| SFBC | Sound Financial | 32.46 | 31.24 | +1.22 (4%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 96.264 | +3.756 (4%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 20.596 | +0.804 (4%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 369.901 | +14.409 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.48 | 13.937 | +0.543 (4%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.898 | +0.152 (4%) |
| UMH | Umh Properties | 15.50 | 14.919 | +0.581 (4%) |
| IDXX | Idexx Laboratories | 492.86 | 474.422 | +18.438 (4%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 14.101 | +0.549 (4%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.665 | +0.415 (4%) |
| DGT | Global Dow ETF SPDR | 99.45 | 95.736 | +3.714 (4%) |
| JRJC | China Finance Online | 9.50 | 9.146 | +0.354 (4%) |
| SHOO | Steven Maddens Ltd | 34.90 | 33.60 | +1.30 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.816 | +0.534 (4%) |
| EPU | Peru All Ishares MSCI ETF | 35.26 | 33.947 | +1.313 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 285.414 | +11.036 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.526 | +0.214 (4%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.869 | +0.381 (4%) |
| GAM | General American Investors | 38.02 | 36.608 | +1.412 (4%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 25.756 | +0.994 (4%) |
| GLOB | Globant S.A. | 207.12 | 199.417 | +7.703 (4%) |
| JRSH | Jerash Holdings Inc | 5.70 | 5.488 | +0.212 (4%) |
| SPY | S&P 500 SPDR | 382.88 | 368.685 | +14.195 (4%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 118.52 | +4.56 (4%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 338.864 | +13.036 (4%) |
| FSTR | Foster L B Company | 15.55 | 14.975 | +0.575 (4%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.258 | +0.662 (4%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 32.328 | +1.242 (4%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.793 | +0.107 (4%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.306 | +0.28 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 50.832 | +1.948 (4%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.692 | +0.448 (4%) |
| ZYME | Zymeworks Inc | 52.16 | 50.238 | +1.922 (4%) |
| ELS | Equity Lifestyle Properties | 63.28 | 60.953 | +2.327 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.177 | +0.503 (4%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.747 | +0.143 (4%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 43.344 | +1.656 (4%) |
| AAP | Advance Auto Parts Inc | 163.76 | 157.748 | +6.012 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 39.669 | +1.511 (4%) |
| BCO | Brink's Company | 71.33 | 68.721 | +2.609 (4%) |
| DOW | Dow Inc | 57.50 | 55.393 | +2.107 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.556 | +0.324 (4%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 43.59 | +1.65 (4%) |
| FEN | Energy Income and Growth Fund | 11.54 | 11.12 | +0.42 (4%) |
| AMZN | Amazon.com Inc | 3,292.23 | 3,172.398 | +119.832 (4%) |
| HAIN | Hain Celestial Group | 39.96 | 38.505 | +1.455 (4%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.427 | +0.243 (4%) |
| MFNC | Mackinac Financial | 13.34 | 12.855 | +0.485 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 23.235 | +0.875 (4%) |
| EIGR | Eiger Biopharma | 10.73 | 10.34 | +0.39 (4%) |
| CPT | Camden Property Trust | 102.55 | 98.833 | +3.717 (4%) |
| CULP | Culp Inc | 15.82 | 15.247 | +0.573 (4%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 72.433 | +2.717 (4%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 31.374 | +1.176 (4%) |
| AAL | American Airlines Gp | 15.82 | 15.248 | +0.572 (4%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 43.518 | +1.632 (4%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.843 | +0.407 (4%) |
| CERS | Cerus Corp | 7.26 | 6.998 | +0.262 (4%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 37.222 | +1.388 (4%) |
| NCZ | Agic Convertible & II | 5.07 | 4.888 | +0.182 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 50.991 | +1.899 (4%) |
| EEA | European Equity Fund | 10.72 | 10.336 | +0.384 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.68 | +0.36 (4%) |
| PANL | Pangaea Logistics So | 2.85 | 2.748 | +0.102 (4%) |
| BLK | Blackrock Inc | 735.05 | 708.834 | +26.216 (4%) |
| CVE | Cenovus Energy Inc | 5.88 | 5.671 | +0.209 (4%) |
| CXE | Colonial High Income Muni Trust | 5.12 | 4.938 | +0.182 (4%) |
| IXG | Global Financials Ishares ETF | 66.85 | 64.474 | +2.376 (4%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 24.208 | +0.892 (4%) |
| NCA | Nuveen California Muni Value Fund | 10.95 | 10.561 | +0.389 (4%) |
| LTC | Ltc Properties | 40.09 | 38.671 | +1.419 (4%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 50.281 | +1.844 (4%) |
| FOXA | Fox Corp Cl A | 30.16 | 29.092 | +1.068 (4%) |
| BHE | Benchmark Electronics | 27.10 | 26.143 | +0.957 (4%) |
| NBR | Nabors Industries | 60.86 | 58.713 | +2.147 (4%) |
| FIBK | First Interstate Ban | 42.01 | 40.529 | +1.481 (4%) |
| GFED | Guaranty Fedl Bcshs | 17.63 | 17.009 | +0.621 (4%) |
| LAMR | Lamar Advertis A | 83.67 | 80.727 | +2.943 (4%) |
| BOE | Blackrock Global | 11.10 | 10.709 | +0.391 (4%) |
| FOE | Ferro Corp | 15.22 | 14.684 | +0.536 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 63.601 | +2.319 (4%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.601 | +0.789 (4%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 29.543 | +1.077 (4%) |
| SWCH | Switch Inc | 16.51 | 15.929 | +0.581 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 17.73 | 17.107 | +0.623 (4%) |
| WDAY | Workday Inc | 235.53 | 227.264 | +8.266 (4%) |
| HUBB | Hubbell Inc B | 166.43 | 160.58 | +5.85 (4%) |
| SRT | Startek Inc | 8.00 | 7.72 | +0.28 (4%) |
| NHC | National Healthcare Corp | 70.54 | 68.076 | +2.464 (4%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.263 | +0.517 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.38 | +0.63 (4%) |
| GGM | Guggenheim Credit Allocation F | 20.17 | 19.466 | +0.704 (4%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.93 | 13.445 | +0.485 (4%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 59.811 | +2.159 (4%) |
| RGNX | Regenxbio Inc | 43.28 | 41.772 | +1.508 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.332 | +0.228 (4%) |
| PIO | Global Water Invesco ETF | 36.05 | 34.797 | +1.253 (4%) |
| DEA | Easterly Government Properties | 22.90 | 22.105 | +0.795 (4%) |
| GBLI | Global Indemnity Plc | 28.48 | 27.494 | +0.986 (4%) |
| NCR | NCR Corp | 33.43 | 32.272 | +1.158 (4%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 45.601 | +1.635 (4%) |
| IYM | US Basic Materials Ishares ETF | 117.19 | 113.124 | +4.066 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 12.898 | +0.462 (4%) |
| GPS | Gap Inc | 22.59 | 21.81 | +0.78 (4%) |
| IP | International Paper Company | 51.63 | 49.848 | +1.782 (4%) |
| MUR | Murphy Oil Corp | 12.52 | 12.088 | +0.432 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 57.825 | +2.065 (4%) |
| PLAB | Photronics Inc | 11.92 | 11.51 | +0.41 (4%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.976 | +0.604 (4%) |
| LII | Lennox International | 293.15 | 283.083 | +10.067 (4%) |
| MXF | Mexico Fund | 13.84 | 13.364 | +0.476 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 41.473 | +1.477 (4%) |
| ESGR | Enstar Group Ltd | 210.84 | 203.615 | +7.225 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.509 | +0.621 (4%) |
| CENX | Century Aluminum C | 11.46 | 11.069 | +0.391 (4%) |
| LAWS | Lawson Products IN | 51.62 | 49.861 | +1.759 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 135.486 | +4.784 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.411 | 8.124 | +0.287 (4%) |
| AWR | American States Water Company | 80.51 | 77.771 | +2.739 (4%) |
| IHC | Independence Holding Company | 42.23 | 40.796 | +1.434 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.545 | +0.195 (4%) |
| FEIM | Frequency Elcts Inc | 10.845 | 10.477 | +0.368 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.289 | +0.361 (4%) |
| CSBR | Champions Oncolog | 11.64 | 11.245 | +0.395 (4%) |
| UGI | Ugi Corp | 37.18 | 35.925 | +1.255 (3%) |
| URE | Ultra Real Estate Proshares | 62.59 | 60.48 | +2.11 (3%) |
| CBSH | Commerce Bancshares | 69.39 | 67.059 | +2.331 (3%) |
| SYBT | Stock Yards Bancorp | 42.86 | 41.417 | +1.443 (3%) |
| VAW | Materials ETF Vanguard | 161.60 | 156.181 | +5.419 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 134.306 | +4.664 (3%) |
| PGZ | Principal Real Estate Income F | 12.24 | 11.829 | +0.411 (3%) |
| VIRT | Virtu Financial Cm A | 24.84 | 24.008 | +0.832 (3%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.715 | +0.405 (3%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.698 | +0.232 (3%) |
| WDC | Western Digital Cp | 50.71 | 49.012 | +1.698 (3%) |
| DEM | Wisdomtree EM High Div Fund | 42.29 | 40.879 | +1.411 (3%) |
| BGY | Blackrock International | 6.02 | 5.82 | +0.20 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 20.871 | +0.719 (3%) |
| PAA | Plains All American Pipeline LP | 9.10 | 8.797 | +0.303 (3%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 76.183 | +2.617 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 38.243 | +1.317 (3%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 39.01 | +1.34 (3%) |
| RMR | The Rmr Grp A | 38.26 | 36.987 | +1.273 (3%) |
| TEF | Telefonica S.A. | 4.46 | 4.312 | +0.148 (3%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.952 | +0.478 (3%) |
| SKYW | Skywest Inc | 42.48 | 41.074 | +1.406 (3%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.466 | +0.324 (3%) |
| RDCM | Radcom Ltd | 10.37 | 10.028 | +0.342 (3%) |
| MHF | Western Asset Muni High | 7.74 | 7.485 | +0.255 (3%) |
| CHIX | G-X China Financials ETF | 16.27 | 15.735 | +0.535 (3%) |
| NVDA | Nvidia Corp | 548.50 | 530.558 | +17.942 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.32 | +0.45 (3%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.873 | +0.367 (3%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.547 | +0.323 (3%) |
| MVT | Blackrock Munivest Fund II | 15.32 | 14.821 | +0.499 (3%) |
| EOI | Eaton Vance Enhance Equity | 16.46 | 15.923 | +0.537 (3%) |
| GOLF | Acushnet Holdings Corp | 41.06 | 39.727 | +1.333 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 47.263 | +1.587 (3%) |
| CSGS | C S G Sys Intl | 45.78 | 44.298 | +1.482 (3%) |
| PBYI | Puma Biotechnology | 11.14 | 10.779 | +0.361 (3%) |
| INVH | Invitation Homes Inc | 30.02 | 29.048 | +0.972 (3%) |
| DX | Dynex Capital | 18.43 | 17.835 | +0.595 (3%) |
| RS | Reliance Steel & Aluminum Company | 126.22 | 122.145 | +4.075 (3%) |
| SXT | Sensient Technologies Corp | 76.24 | 73.775 | +2.465 (3%) |
| OEC | Orion Engineered Carbons S.A R | 16.70 | 16.161 | +0.539 (3%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.445 | +0.215 (3%) |
| HAL | Halliburton Company | 19.24 | 18.62 | +0.62 (3%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 47.606 | +1.584 (3%) |
| PKG | Packaging Corp of America | 140.40 | 135.89 | +4.51 (3%) |
| SOR | Source Capital | 41.34 | 40.013 | +1.327 (3%) |
| FCBC | First Community Bksh | 23.01 | 22.273 | +0.737 (3%) |
| MAG | MAG Silver Corp | 18.42 | 17.83 | +0.59 (3%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 75.656 | +2.494 (3%) |
| VFL | Delaware Florida Insured Muni | 13.42 | 12.993 | +0.427 (3%) |
| HOLX | Hologic Inc | 75.70 | 73.29 | +2.41 (3%) |
| BGT | Blackrock Global | 12.29 | 11.898 | +0.392 (3%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 58.989 | +1.941 (3%) |
| NSA | National Storage Affiliates Tru | 36.38 | 35.22 | +1.16 (3%) |
| CBOE | CBOE Global Markets Inc | 95.20 | 92.176 | +3.024 (3%) |
| DLR | Digital Realty Trust | 140.46 | 136.00 | +4.46 (3%) |
| RTH | Retail ETF Vaneck | 162.93 | 157.751 | +5.179 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.379 | +0.501 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 88.40 | 85.605 | +2.795 (3%) |
| SCI | Service Corp International | 51.09 | 49.483 | +1.607 (3%) |
| DRE | Duke Realty Corp | 40.24 | 38.978 | +1.262 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.415 | +0.565 (3%) |
| SU | Suncor Energy Inc | 17.70 | 17.145 | +0.555 (3%) |
| RESI | Altisource Residential Corp | 16.23 | 15.721 | +0.509 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.46 | 14.006 | +0.454 (3%) |
| BRC | Brady Corp | 49.96 | 48.403 | +1.557 (3%) |
| CVX | Chevron Corp | 91.73 | 88.866 | +2.864 (3%) |
| BGH | Babson Capital Global Short Du | 15.18 | 14.706 | +0.474 (3%) |
| GABC | German Amer Bncp Inc | 34.40 | 33.33 | +1.07 (3%) |
| PRMW | Primo Water Corp | 16.13 | 15.629 | +0.501 (3%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.467 | +1.233 (3%) |
| DBA | DB Agriculture Fund Invesco | 16.21 | 15.707 | +0.503 (3%) |
| MSEX | Middlesex Water Company | 73.84 | 71.557 | +2.283 (3%) |
| CWT | California Water Service Group Holding | 54.34 | 52.66 | +1.68 (3%) |
| TV | Grupo Televisa S.A. | 8.60 | 8.334 | +0.266 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.47 | 5.301 | +0.169 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.29 | 23.54 | +0.75 (3%) |
| NLTX | Neoleukin Therapeutics Inc | 13.34 | 12.929 | +0.411 (3%) |
| CHCO | City Holding Company | 71.47 | 69.28 | +2.19 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.38 | 5.215 | +0.165 (3%) |
| RDN | Radian Group Inc | 20.67 | 20.037 | +0.633 (3%) |
| XYL | Xylem Inc | 102.60 | 99.461 | +3.139 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.509 | +0.711 (3%) |
| CMC | Commercial Metals Company | 21.52 | 20.863 | +0.657 (3%) |
| MBT | Mobile Telesystems | 9.05 | 8.774 | +0.276 (3%) |
| GFN | General Finance Corp | 8.76 | 8.493 | +0.267 (3%) |
| FDUS | Fidus Investment Cor | 13.49 | 13.079 | +0.411 (3%) |
| TAYD | Taylor Devices Inc | 10.40 | 10.084 | +0.316 (3%) |
| AL | Air Lease Corp Cl A | 42.50 | 41.212 | +1.288 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 14.826 | +0.464 (3%) |
| ARGO | Argo Group Intl Hlds | |
