Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.25 +15.80 (486%)
APVO Aptevo Therapeutics Inc 3.31 0.921 +2.389 (259%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.347 +16.893 (230%)
EKSO Ekso Bionics Holdings Inc 2.73 0.828 +1.902 (230%)
USAU U.S. Gold Corp 4.98 1.972 +3.008 (153%)
LBJ Latin America Bull 3X Direxion 36.535 15.272 +21.263 (139%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 17.291 +20.579 (119%)
DNJR Golden Bull Limited 0.94 0.435 +0.505 (116%)
ICD Independence Contract Drilling Inc 1.88 0.91 +0.97 (107%)
AKER Akers Biosciences 5.70 2.765 +2.935 (106%)
YGYI Youngevity International Inc 2.70 1.313 +1.387 (106%)
APRN Blue Apron Holdings Inc 11.71 6.008 +5.702 (95%)
SUMR Summer Infant Inc 1.92 1.034 +0.886 (86%)
BLPH Bellerophon Ther Com 12.29 6.627 +5.663 (85%)
ATHX Athersys Inc 2.88 1.615 +1.265 (78%)
IFMK Ifresh Inc 1.43 0.815 +0.615 (75%)
CEMI Chembio Diagnostics 7.02 4.207 +2.813 (67%)
BMRA Biomerica Inc 7.29 4.413 +2.877 (65%)
EQT Eqt Corp 10.75 6.683 +4.067 (61%)
AHPI Allied Healthcare 16.90 10.931 +5.969 (55%)
NVAX Novavax Inc 14.90 10.102 +4.798 (48%)
OSUR Orasure Tech Inc 10.64 7.229 +3.411 (47%)
AYTU Aytu Bioscience Inc 1.54 1.062 +0.478 (45%)
IQM Franklin Intelligent Machines ETF 20.832 14.58 +6.252 (43%)
BVSN Broadvision Inc 4.07 2.851 +1.219 (43%)
AMRK A-Mark Precious Meta 13.33 9.516 +3.814 (40%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 38.047 +14.653 (39%)
INO Inovio Pharma 8.27 6.014 +2.256 (38%)
CEI Camber Energy Inc 1.73 1.277 +0.453 (35%)
AIM Aim Immunotech Inc 2.62 1.949 +0.671 (34%)
FTSV Forty Seven Inc 95.51 71.282 +24.228 (34%)
ALT Altimmune Inc 3.35 2.514 +0.836 (33%)
TMSR Tmsr Holding Company Ltd 1.70 1.276 +0.424 (33%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.465 +0.485 (33%)
SPCB Supercom Ltd 0.773 0.582 +0.191 (33%)
CNX CNX Resources Corp 8.34 6.304 +2.036 (32%)
DPW DPW Holdings Inc 1.54 1.169 +0.371 (32%)
SMED Sharps Compliance 7.43 5.65 +1.78 (32%)
AVEO Aveo Pharmaceuticals 3.63 2.78 +0.85 (31%)
RDHL Redhill Biophrma ADR 6.10 4.683 +1.417 (30%)
CDZI Cadiz Inc 12.73 9.789 +2.941 (30%)
FTFT Future Fintech Group Inc 1.20 0.926 +0.274 (30%)
VSTM Verastem Inc 2.92 2.265 +0.655 (29%)
SMMT Summit Therapeu ADR 2.38 1.853 +0.527 (28%)
NTGN Neon Therapeutics Inc 2.32 1.808 +0.512 (28%)
MRNA Moderna Inc 32.02 25.017 +7.003 (28%)
IFRX Fireman B.V. 4.91 3.865 +1.045 (27%)
ASTC Astrotech Corp 2.43 1.922 +0.508 (26%)
AGNCP Agnc Investment Corp. 20.40 16.223 +4.177 (26%)
SWN Southwestern Energy Company 2.07 1.653 +0.417 (25%)
VOXX Voxx Intl Corp 4.25 3.402 +0.848 (25%)
TEDU Tarena Intl ADR 3.88 3.126 +0.754 (24%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.789 +0.671 (24%)
DXR Daxor Corp 13.46 10.865 +2.595 (24%)
KALA Kala Pharmaceuticals Inc 8.50 6.903 +1.597 (23%)
NBY Novabay Pharmaceuticals 0.754 0.613 +0.141 (23%)
ATOS Atossa Genetics Inc 1.50 1.225 +0.275 (22%)
TBIO Translate Bio Inc 10.28 8.396 +1.884 (22%)
AUDC Audiocodes Ltd 27.18 22.205 +4.975 (22%)
AWAY Etfmg Travel Tech ETF 14.562 11.921 +2.641 (22%)
IMMU Immunomedics Inc 18.91 15.626 +3.284 (21%)
LRN K12 Inc 21.79 18.009 +3.781 (21%)
CRK Comstock Resources 6.64 5.496 +1.144 (21%)
CODX Co-Diagnostics Inc 9.09 7.603 +1.487 (20%)
WMK Weis Markets 45.80 38.37 +7.43 (19%)
CTXS Citrix Systems Inc 145.80 122.38 +23.42 (19%)
EGOV Nic Inc 23.69 19.968 +3.722 (19%)
APT Alpha Pro Tech 12.32 10.454 +1.866 (18%)
BJ Bj's Wholesale Club Holdings Inc 26.90 22.835 +4.065 (18%)
GCAP Gain Capital Holdings 5.57 4.732 +0.838 (18%)
CTSO Cytosorbents Cor 6.48 5.507 +0.973 (18%)
VIRT Virtu Financial Cm A 23.28 19.808 +3.472 (18%)
VERI Veritone Inc 2.91 2.479 +0.431 (17%)
COG Cabot Oil & Gas Corp 18.38 15.721 +2.659 (17%)
W Wayfair Inc 77.47 66.329 +11.141 (17%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 36.937 +6.173 (17%)
GSIT Gsi Technology Inc 8.20 7.029 +1.171 (17%)
SPEX Spherix Inc 1.63 1.398 +0.232 (17%)
INCY Incyte Corp 86.66 74.944 +11.716 (16%)
SFM Sprouts Farmers Mark 19.26 16.657 +2.603 (16%)
REGN Regeneron Pharmaceuticals 501.51 434.82 +66.69 (15%)
NEON Neonode Inc 2.37 2.055 +0.315 (15%)
HMG Hmg/Courtland Properties 8.80 7.636 +1.164 (15%)
FF Futurefuel Corp 12.69 11.043 +1.647 (15%)
UNFI United Nat Foods 8.99 7.833 +1.157 (15%)
VIPS Vipshop Holdings Ltd 16.28 14.221 +2.059 (14%)
CTMX Cytomx Thera 7.76 6.78 +0.98 (14%)
LIVX Livexlive Media Inc 1.59 1.39 +0.20 (14%)
COE China Online Education Group 27.00 23.648 +3.352 (14%)
YVR Liquid Media Group Ltd 2.55 2.236 +0.314 (14%)
STMP Stamps.com Inc 129.84 113.962 +15.878 (14%)
OBCI Ocean Bio Chem Inc 4.50 3.951 +0.549 (14%)
PDD Pinduoduo Inc ADR 40.63 35.678 +4.952 (14%)
YI 111 Inc ADR 7.20 6.34 +0.86 (14%)
CUO Continental Materials Corp 9.80 8.647 +1.153 (13%)
UBT Ultra 20+ Year Treasury Proshares 138.15 122.013 +16.137 (13%)
SDD Ultrashort Smallcap 600 Proshares 18.169 16.126 +2.043 (13%)
CCJ Cameco Corp 9.02 8.013 +1.007 (13%)
LMNX Luminex Corp 28.49 25.345 +3.145 (12%)
PSTI Pluristem Therapeutc 4.11 3.659 +0.451 (12%)
ZS Zscaler Inc 62.36 55.59 +6.77 (12%)
FCN Fti Consulting 133.51 119.033 +14.477 (12%)
CASA Casa Systems Inc 3.88 3.466 +0.414 (12%)
CIEN Ciena Corp 45.54 40.736 +4.804 (12%)
PBHC Pathfinder Bcp MD 10.36 9.276 +1.084 (12%)
PHI Philippine Long Distance Telephone 22.01 19.737 +2.273 (12%)
IPHI Inphi Corp 85.94 77.127 +8.813 (11%)
TWM Ultrashort Russell 2000 Proshares 19.21 17.241 +1.969 (11%)
ANDA Andina Acquisition Corp III 10.12 9.092 +1.028 (11%)
HEBT Hebron Technology Co. Ltd 7.66 6.884 +0.776 (11%)
MKTX Marketaxess Holdings 381.50 343.398 +38.102 (11%)
PRTK Paratek Pharma Inc 4.01 3.611 +0.399 (11%)
SBB Smallcap 600 Short Proshares 40.19 36.212 +3.978 (11%)
CORE Core Mark Holding 27.45 24.766 +2.684 (11%)
MTP Midatech Pharma Ads 1.43 1.291 +0.139 (11%)
SPTN Spartannash Company 14.15 12.781 +1.369 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 160.75 +17.20 (11%)
CJJD China Jojo Drugstore 1.88 1.699 +0.181 (11%)
JMEI Jumei International Holding Ltd 19.68 17.789 +1.891 (11%)
ZTO Zto Express [Cayman] Inc 27.47 24.832 +2.638 (11%)
KOPN Kopin Cp 0.388 0.351 +0.037 (11%)
WING Wingstop Inc 92.31 83.555 +8.755 (10%)
CKX Ckx Lands 8.82 7.992 +0.828 (10%)
CEL Cellcom Israel 3.60 3.264 +0.336 (10%)
JBSS John B Sanfilippo 86.34 78.315 +8.025 (10%)
LLNW Limelight Networks 5.61 5.09 +0.52 (10%)
RWM Russell 2000 Short Proshares 48.19 43.72 +4.47 (10%)
TDOC Teladoc Health Inc 141.25 128.219 +13.031 (10%)
BRID Bridgford Foods Cp 21.29 19.36 +1.93 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 154.53 +15.29 (10%)
INGN Inogen Inc 50.29 45.777 +4.513 (10%)
SYRS Syros Pharmaceuticals 6.97 6.345 +0.625 (10%)
DEA Easterly Government Properties 26.66 24.283 +2.377 (10%)
ARTW Art S Way MFG Company 2.24 2.041 +0.199 (10%)
OPES Opes Acquisition Corp 11.13 10.141 +0.989 (10%)
NMRD Nemaura Med Inc 5.60 5.103 +0.497 (10%)
MRSN Mersana Therapeutics Inc 7.74 7.067 +0.673 (10%)
S Sprint Corp 8.62 7.873 +0.747 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 60.624 +5.726 (9%)
XONE The Exone Company 6.89 6.30 +0.59 (9%)
TR Tootsie Roll Industries 37.74 34.533 +3.207 (9%)
VIVO Meridian Bioscience 8.67 7.937 +0.733 (9%)
ADTN Adtran Inc 8.76 8.02 +0.74 (9%)
BPMC Blueprint Medicines Corp 65.26 59.747 +5.513 (9%)
ITRM Iterum Therapeutics Plc 2.675 2.449 +0.226 (9%)
SGEN Seattle Genetics Inc 121.87 111.584 +10.286 (9%)
DG Dollar General Corp 169.18 154.943 +14.237 (9%)
RRC Range Resources Corp 3.05 2.799 +0.251 (9%)
HABT Habit Rest 13.98 12.83 +1.15 (9%)
SRS Ultrashort Real Estate Proshares 23.42 21.522 +1.898 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.315 +1.175 (9%)
GLBS Globus Maritime Limi 0.595 0.547 +0.048 (9%)
NSEC Natl Security Gp 15.00 13.809 +1.191 (9%)
IOVA Iovance Biotherapeutics Inc 29.74 27.383 +2.357 (9%)
FIZZ Natl Beverage Cp 46.33 42.677 +3.653 (9%)
UGL Ultra Gold Proshares 58.21 53.647 +4.563 (9%)
NXE Nexgen Energy Ltd 0.988 0.911 +0.077 (8%)
NEM Newmont Mining Corp 49.96 46.095 +3.865 (8%)
DLR Digital Realty Trust 140.50 129.795 +10.705 (8%)
REK Real Estate Short Proshares 15.19 14.038 +1.152 (8%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.404 +0.769 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.14 +0.66 (8%)
HRC Hill-Rom Holdings Inc 108.38 100.438 +7.942 (8%)
CCOI Cogent Comm Hlds 84.23 78.124 +6.106 (8%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 154.301 +11.999 (8%)
VNET 21Vianet Group Inc 14.38 13.355 +1.025 (8%)
NTGR Netgear Inc 22.79 21.191 +1.599 (8%)
PINC Premier Inc Cl A 33.75 31.392 +2.358 (8%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 44.241 +3.279 (7%)
VRTX Vertex Pharmaceutic 247.67 230.699 +16.971 (7%)
SIGA Siga Technologies Inc 5.14 4.789 +0.351 (7%)
VGLT Long-Term Govt Bond Vanguard 101.37 94.489 +6.881 (7%)
VRML Vermillion Inc 0.87 0.811 +0.059 (7%)
SHEN Shenandoah Telecom 48.66 45.367 +3.293 (7%)
MYY Midcap 400 Short Proshares 50.07 46.695 +3.375 (7%)
SQNS Sequans Communications S A 5.39 5.029 +0.361 (7%)
FEIM Frequency Elcts Inc 9.29 8.68 +0.61 (7%)
BILI Bilibili Inc ADR 26.49 24.756 +1.734 (7%)
SIMO Silicon Motion Techn 43.09 40.299 +2.791 (7%)
ITP IT Tech Packaging Inc 0.803 0.751 +0.052 (7%)
CLX Clorox Company 181.50 169.787 +11.713 (7%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.719 +2.871 (7%)
HTBX Heat Biologics Inc 0.483 0.452 +0.031 (7%)
FIVN Five9 Inc 76.78 71.877 +4.903 (7%)
SEF Financials Short Proshares 23.43 21.94 +1.49 (7%)
MRTN Marten Transport L 21.88 20.494 +1.386 (7%)
CSBR Champions Oncolog 7.00 6.561 +0.439 (7%)
RCUS Arcus Biosciences Inc 14.42 13.516 +0.904 (7%)
OSG Overseas Shipholding Group Inc 2.14 2.006 +0.134 (7%)
DRD Drdgold Ltd 6.57 6.16 +0.41 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 77.407 +5.143 (7%)
UST Ultra 7-10 Year Treasury Proshares 74.70 70.095 +4.605 (7%)
KR Kroger Company 31.86 29.899 +1.961 (7%)
GOLD Barrick Gold Corp 20.31 19.061 +1.249 (7%)
GLG China Bat Group Inc 1.73 1.624 +0.106 (7%)
GIS General Mills 56.44 52.997 +3.443 (6%)
QLYS Qualys Inc 89.43 83.99 +5.44 (6%)
FOLD Amicus Therapeutics 10.10 9.486 +0.614 (6%)
YY YY Inc 59.96 56.316 +3.644 (6%)
CABO Cable One Inc 1,688.30 1,587.451 +100.849 (6%)
INSG Inseego Corp 7.28 6.847 +0.433 (6%)
HLI Houlihan Lokey 55.89 52.584 +3.306 (6%)
VLGEA Village Super Mkt 23.19 21.853 +1.337 (6%)
BAND Bandwidth Inc 71.86 67.717 +4.143 (6%)
NPTN Neophotonics Corp 7.36 6.936 +0.424 (6%)
CIIC Ciig Merger Corp Cl A 9.56 9.012 +0.548 (6%)
GNE Genie Energy Ltd Cl B 7.50 7.07 +0.43 (6%)
IOTS Adesto Tech 10.58 9.982 +0.598 (6%)
QGEN Qiagen N.V. 40.21 37.958 +2.252 (6%)
MHLD Maiden Holdings Ltd 0.90 0.85 +0.05 (6%)
DOCU Docusign Inc 87.97 83.114 +4.856 (6%)
JKHY Jack Henry & Assoc 167.18 157.979 +9.201 (6%)
CBB Cincinnati Bell Inc 14.57 13.77 +0.80 (6%)
OLLI Ollies Bargain CS 51.59 48.803 +2.787 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.141 +0.289 (6%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.277 +0.183 (6%)
SRRK Scholar Rock Holding Corp 14.93 14.141 +0.789 (6%)
MOH Molina Healthcare Inc 140.11 132.725 +7.385 (6%)
WMT Wal-Mart Stores 121.99 115.563 +6.427 (6%)
DDG Oil & Gas Short Proshares 37.762 35.776 +1.986 (6%)
LM Legg Mason Inc 48.99 46.421 +2.569 (6%)
EFZ EAFE MSCI Short Proshares 29.39 27.86 +1.53 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 158.566 +8.684 (5%)
UNL US 12 Month Natural Gas 8.025 7.608 +0.417 (5%)
INFU Infusystems Holdings 9.67 9.173 +0.497 (5%)
PTSI P A M Transport Sv 42.00 39.84 +2.16 (5%)
SJM J.M. Smucker Company 113.88 108.07 +5.81 (5%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.869 +0.421 (5%)
LACQ Leisure Acquisition Corp 11.04 10.479 +0.561 (5%)
ICUI I C U Medical Inc 205.55 195.165 +10.385 (5%)
TW Tradeweb Markets Inc 48.25 45.831 +2.419 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 16.223 +0.857 (5%)
NG Novagold Resources Inc 8.91 8.464 +0.446 (5%)
SENEB Seneca Foods Cp B 37.79 35.898 +1.892 (5%)
CERS Cerus Corp 4.82 4.579 +0.241 (5%)
CIX Compx International Inc 15.49 14.722 +0.768 (5%)
USNA Usana Health Sciences Inc 69.40 65.959 +3.441 (5%)
DPZ Domino's Pizza Inc 333.96 317.843 +16.117 (5%)
MZZ Ultrashort Midcap400 Proshares 19.903 18.946 +0.957 (5%)
SPOK Spok Holdings Inc 11.00 10.477 +0.523 (5%)
HRL Hormel Foods Corp 47.91 45.672 +2.238 (5%)
MASI Masimo Corp 183.26 174.81 +8.45 (5%)
PW Power REIT (Md) 11.11 10.599 +0.511 (5%)
EFU Ultrashort MSCI EAFE Proshares 27.554 26.296 +1.258 (5%)
ATRI Atrion Corp 699.76 667.964 +31.796 (5%)
CY Cypress Semiconductor 23.81 22.729 +1.081 (5%)
LEDS Semileds Corp 2.02 1.93 +0.09 (5%)
ASTE Astec Inds Inc 39.85 38.087 +1.763 (5%)
VXRT Vaxart Inc 1.68 1.606 +0.074 (5%)
QDEL Quidel Cp 87.56 83.712 +3.848 (5%)
MRVL Marvell Tech Group 23.87 22.827 +1.043 (5%)
GILD Gilead Sciences Inc 74.67 71.414 +3.256 (5%)
ERIE Erie Indemnity Company 166.63 159.379 +7.251 (5%)
MTLS Materialise NV Ads 17.63 16.863 +0.767 (5%)
TKAT Takung Art Co. Ltd 1.29 1.234 +0.056 (5%)
FORD Forward Inds Inc 1.11 1.062 +0.048 (5%)
WERN Werner Enterprise 37.00 35.405 +1.595 (5%)
SKF Ultrashort Financials Proshares 18.15 17.369 +0.781 (4%)
PPD Ppd Inc 19.85 19.004 +0.846 (4%)
HTLD Heartland Express 19.24 18.425 +0.815 (4%)
PHYS Sprott Physical Gold Trust 13.39 12.823 +0.567 (4%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 27.854 +1.226 (4%)
DIOD Diodes Inc 46.03 44.132 +1.898 (4%)
VEEV Veeva Systems Inc 154.26 147.93 +6.33 (4%)
CHRW C.H. Robinson Ww 71.84 68.896 +2.944 (4%)
JD Jd.com Inc Ads 41.99 40.281 +1.709 (4%)
AP Ampco-Pittsburgh Corp 2.81 2.696 +0.114 (4%)
BKYI Bio-Key Intl Inc 0.74 0.71 +0.03 (4%)
IAU Gold Trust Ishares 15.88 15.239 +0.641 (4%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.381 +0.016 (4%)
SWX Southwest Gas Corp 72.85 69.979 +2.871 (4%)
DGL DB Gold Fund Invesco 49.236 47.31 +1.926 (4%)
VBLT Vascular Biogen. Ord 1.38 1.326 +0.054 (4%)
NTCT Netscout Systems 26.40 25.37 +1.03 (4%)
TTWO Take-Two Interacti 120.06 115.395 +4.665 (4%)
GLD Gold SPDR 156.04 150.096 +5.944 (4%)
CORV Correvio Pharma Corp 0.369 0.355 +0.014 (4%)
DHT Dht Holdings 6.14 5.908 +0.232 (4%)
LOGI Logitech Int S.A. 43.53 41.888 +1.642 (4%)
SGOL Physical Swiss Gold 15.96 15.362 +0.598 (4%)
ATEN A10 Networks Inc 6.35 6.113 +0.237 (4%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.391 +0.749 (4%)
CAG Conagra Brands Inc 30.45 29.366 +1.084 (4%)
TZA Smallcap Bear 3X Direxion 56.90 54.877 +2.023 (4%)
FIT Fitbit Inc 6.67 6.433 +0.237 (4%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.322 +0.158 (4%)
CENT Central Garden 29.77 28.721 +1.049 (4%)
PETS Petmed Express Inc 27.94 26.96 +0.98 (4%)
KMDA Kamada Ltd 6.10 5.888 +0.212 (4%)
BLRX Biolinerx Ltd 1.83 1.767 +0.063 (4%)
COLD Americold Realty Trust 34.16 33.006 +1.154 (4%)
FISK Empire State Realty Op LP Se 8.63 8.339 +0.291 (3%)
UNG US Natural Gas Fund 14.31 13.829 +0.481 (3%)
TC Tuanche Ltd ADR 1.50 1.45 +0.05 (3%)
URG Ur Energy Inc 0.461 0.446 +0.015 (3%)
TNK Teekay Tankers Ltd 17.40 16.836 +0.564 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 116.951 +3.899 (3%)
SIJ Ultrashort Industrials Proshares 14.105 13.656 +0.449 (3%)
CENTA Central Garden & Pet 27.88 26.995 +0.885 (3%)
MTCH Match Group Inc CS 70.18 67.948 +2.232 (3%)
BGS B&G Foods Holdings 16.06 15.552 +0.508 (3%)
FSCT Forescout Technologies Inc 31.98 30.974 +1.006 (3%)
SCPH SC Pharmaceuticals Inc 8.07 7.816 +0.254 (3%)
EQIX Equinix Inc 623.62 604.103 +19.517 (3%)
AEYE Audioeye Inc 4.30 4.166 +0.134 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.517 +1.478 (3%)
NFLX Netflix Inc 372.28 361.027 +11.253 (3%)
LLY Eli Lilly and Company 141.88 137.627 +4.253 (3%)
SCC Ultrashort Consumer Services Proshares 15.691 15.23 +0.461 (3%)
PRPH Prophase Labs Inc 1.90 1.846 +0.054 (3%)
ILMN Illumina Inc 280.64 272.714 +7.926 (3%)
BOX Box Inc 14.71 14.296 +0.414 (3%)
EA Electronic Arts Inc 106.32 103.32 +3.00 (3%)
AMZN Amazon.com Inc 2,011.60 1,955.622 +55.978 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.517 +0.473 (3%)
WST West Pharmaceutical Services 158.14 153.787 +4.353 (3%)
SRNE Sorrento Therpt 2.52 2.451 +0.069 (3%)
OSPN Onespan Inc 16.82 16.361 +0.459 (3%)
GAIA Gaiam Inc 8.40 8.172 +0.228 (3%)
QTS Qts Realty Trust Inc 57.97 56.414 +1.556 (3%)
TAL Tal Education Group 55.82 54.34 +1.48 (3%)
VRAY Viewray Inc 2.69 2.62 +0.07 (3%)
RGR Sturm Ruger & Company 50.57 49.259 +1.311 (3%)
AKAM Akamai Technologies 95.23 92.78 +2.45 (3%)
RVP Retractable Technologies 1.52 1.481 +0.039 (3%)
ARCT Arcturus Therapeutics Ltd 13.68 13.33 +0.35 (3%)
CONE Cyrusone Inc 61.67 60.09 +1.58 (3%)
FTNT Fortinet Inc 106.69 103.99 +2.70 (3%)
LSCC Lattice Semicond 18.46 17.997 +0.463 (3%)
RGCO Rgc Resources Inc 27.95 27.251 +0.699 (3%)
ACAD Acadia Pharmaceutica 41.71 40.686 +1.024 (3%)
TIP TIPS Bond Ishares ETF 121.17 118.216 +2.954 (2%)
MUSA Murphy USA Inc 101.81 99.356 +2.454 (2%)
DBP DB Precious Metals Fund Invesco 43.303 42.26 +1.043 (2%)
UUUU Energy Fuels Inc 1.29 1.259 +0.031 (2%)
MEET The Meet Group 5.96 5.818 +0.142 (2%)
COR Coresite Realty Corp 113.19 110.508 +2.682 (2%)
SBAC SBA Communications 276.66 270.175 +6.485 (2%)
ANET Arista Networks Inc 209.14 204.268 +4.872 (2%)
LQDA Liquidia Technologies Inc 4.92 4.805 +0.115 (2%)
SH S&P 500 Short Proshares 26.68 26.063 +0.617 (2%)
KHC Kraft Heinz Company 26.61 25.994 +0.616 (2%)
EDRY Eurodry Ltd 5.60 5.471 +0.129 (2%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.208 +0.922 (2%)
XLNX Xilinx Inc 83.95 82.043 +1.907 (2%)
MGF MFS Government Markets Income Trust 4.67 4.564 +0.106 (2%)
DOG Dow 30 Short Proshares 56.01 54.753 +1.257 (2%)
KFS Kingsway Financial Services 1.94 1.897 +0.043 (2%)
MLNX Mellanox Technologies 120.03 117.398 +2.632 (2%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.638 +0.212 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.825 +1.335 (2%)
EURN Euronav NV 9.91 9.699 +0.211 (2%)
EXPD Expeditors Intl 70.68 69.176 +1.504 (2%)
VGIT Interm Govt Bond Vanguard 70.06 68.571 +1.489 (2%)
THS Treehouse Foods 42.80 41.90 +0.90 (2%)
ACMR Acm Research Inc 33.25 32.552 +0.698 (2%)
KGC Kinross Gold Corp 5.01 4.905 +0.105 (2%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.864 +0.316 (2%)
ARNA Arena Pharmaceuticals 46.81 45.844 +0.966 (2%)
ATRC Atricure Inc 36.73 35.973 +0.757 (2%)
SBM Basic Materials Short Proshares 20.86 20.438 +0.422 (2%)
OMN Omnova Solutions Inc 10.14 9.936 +0.204 (2%)
AMSF Amerisafe Inc 66.47 65.174 +1.296 (2%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 44.584 +0.886 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 130.102 +2.568 (2%)
HOLI Hollysys Automation 14.10 13.829 +0.271 (2%)
WPM Wheaton Precious Metals 29.45 28.885 +0.565 (2%)
FN Fabrinet 59.09 58.013 +1.077 (2%)
CALM Cal-Maine Foods IN 38.36 37.669 +0.691 (2%)
HERO Global X Video Games & Esports ETF 16.906 16.605 +0.301 (2%)
RIBT Ricebran Technologie 1.125 1.105 +0.02 (2%)
SLGN Silgan Holdings 30.32 29.786 +0.534 (2%)
OGEN Oragenics Inc 0.568 0.558 +0.01 (2%)
BIO Bio-Rad Laboratories 370.37 363.884 +6.486 (2%)
CNC Centene Corp 60.15 59.121 +1.029 (2%)
CDNS Cadence Design Sys 69.05 67.908 +1.142 (2%)
RTRX Retrophin Inc 15.13 14.881 +0.249 (2%)
ECOR Electrocore Inc 0.859 0.845 +0.014 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.574 +0.886 (2%)
CIA Citizens Inc 6.05 5.952 +0.098 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.547 +0.173 (2%)
DSPG D S P Group Inc 13.97 13.746 +0.224 (2%)
VUZI Vuzix Corp 1.54 1.516 +0.024 (2%)
NVDA Nvidia Corp 259.03 255.03 +4.00 (2%)
VZ Verizon Communications Inc 56.98 56.129 +0.851 (2%)
PSMT Pricesmart Inc 56.41 55.572 +0.838 (2%)
EBS Emergent Biosolutions 59.18 58.36 +0.82 (1%)
FRPT Freshpet Inc CS 65.34 64.439 +0.901 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.821 +0.409 (1%)
CYD China Yuchai International 11.48 11.326 +0.154 (1%)
EQC Equity Commonwealth 32.25 31.819 +0.431 (1%)
HAIN Hain Celestial Group 25.25 24.917 +0.333 (1%)
GCBC Greene County Bncp 26.90 26.548 +0.352 (1%)
KIDS Orthopediatrics Corp 43.85 43.276 +0.574 (1%)
VALU Value Line Inc 31.14 30.734 +0.406 (1%)
AU Anglogold Ashanti Ltd 19.15 18.905 +0.245 (1%)
AYR Aircastle Ltd 32.01 31.607 +0.403 (1%)
JNPR Juniper Networks 21.83 21.564 +0.266 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.259 +1.051 (1%)
BLV Long Term Bond Index ETF Vanguard 106.65 105.379 +1.271 (1%)
ALXN Alexion Pharm Inc 94.72 93.61 +1.11 (1%)
SCL Stepan Company 93.48 92.396 +1.084 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.367 +1.333 (1%)
ELMD Electromed Inc 10.60 10.482 +0.118 (1%)
CAT Caterpillar Inc 121.92 120.554 +1.366 (1%)
MXL Maxlinear Inc 14.97 14.808 +0.162 (1%)
ELTK Eltek Ltd 3.63 3.593 +0.037 (1%)
EGRX Eagle Pharmaceuticals 47.39 46.906 +0.484 (1%)
SPWH Sportsman's Wareh 5.99 5.929 +0.061 (1%)
INST Instructure Inc 49.00 48.505 +0.495 (1%)
OMER Omeros Corp 13.28 13.147 +0.133 (1%)
ATVI Activision Blizzard 59.87 59.278 +0.592 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.788 +0.262 (1%)
MBB MBS Ishares ETF 110.10 109.076 +1.024 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.616 +0.574 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.753 +0.787 (1%)
HSTM Healthstream Inc 24.64 24.418 +0.222 (1%)
FORTY Formula Sys [1985] 60.213 59.695 +0.518 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.281 +0.089 (1%)
SNMP Sanchez Midstream Partners LP 0.35 0.347 +0.003 (1%)
PJT Pjt Partners Inc Cl A 43.88 43.509 +0.371 (1%)
CHKP Check Point Software 105.14 104.292 +0.848 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.23 +0.93 (1%)
HDSN Hudson Tech Inc 0.77 0.764 +0.006 (1%)
ENZ Enzo Biochem 2.43 2.411 +0.019 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.648 +0.902 (1%)
ARTNA Artesian Res Cp A 36.41 36.143 +0.267 (1%)
FLO Flowers Foods 21.95 21.79 +0.16 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.416 +0.564 (1%)
NCNA Nucana Plc ADR 5.55 5.512 +0.038 (1%)
WEAT Teucrium Wheat 5.62 5.583 +0.037 (1%)
NVMI Nova Measuring Instr 35.63 35.414 +0.216 (1%)
PBH Prestige Brand Holdings 38.43 38.196 +0.234 (1%)
YIN Yintech Investm Ads 5.92 5.884 +0.036 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.869 +0.161 (1%)
SNP China Petroleum & Chemical Corp 50.86 50.566 +0.294 (1%)
CALA Calithera Biosci Com 5.74 5.708 +0.032 (1%)
WBC Wabco Holdings Inc 134.85 134.119 +0.731 (1%)
ORCL Oracle Corp 50.76 50.495 +0.265 (1%)
EE El Paso Electric Company 68.00 67.653 +0.347 (1%)
OKTA Okta Inc Cl A 125.54 124.918 +0.622 (0%)
RGEN Repligen Cp 96.65 96.176 +0.474 (0%)
SENEA Seneca Foods Cp A 36.50 36.327 +0.173 (0%)
SLP Simulations Plus Inc 33.89 33.729 +0.161 (0%)
STE Steris Corp 148.76 148.044 +0.716 (0%)
CBSHP Commerce BNC B Dep 25.65 25.527 +0.123 (0%)
ACTG Acacia Res-Acacia 2.36 2.35 +0.01 (0%)
FFIV F5 Networks Inc 116.76 116.27 +0.49 (0%)
NBIX Neurocrine Bioscienc 94.31 93.912 +0.398 (0%)
VTIQ Vectoiq Acquisition Corp 10.94 10.894 +0.046 (0%)
MX Magnachip Semiconductor Corp 11.65 11.603 +0.047 (0%)
LN Line Corp 48.54 48.346 +0.194 (0%)
MKC Mccormick & Company Inc 150.30 149.729 +0.571 (0%)
EWV Ultrashort MSCI Japan Proshares 29.81 29.698 +0.112 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.746 +0.184 (0%)
LOGM Logmein Inc 83.93 83.619 +0.311 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.856 +0.134 (0%)
CYCCP Cyclacel Pharmaceuti 5.90 5.879 +0.021 (0%)
NTIP Network-1 Sec Solu 2.25 2.242 +0.008 (0%)
INTC Intel Corp 58.40 58.198 +0.202 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.175 +0.185 (0%)
ABT Abbott Laboratories 81.93 81.65 +0.28 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 71.058 +0.222 (0%)
MTBC Medical Transc Bl 5.50 5.483 +0.017 (0%)
TECH Bio-Techne Cp 193.61 193.047 +0.563 (0%)
ANY Sphere 3D Corp 0.697 0.695 +0.002 (0%)
LGC Legacy Acquisition Corp 10.39 10.36 +0.03 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.303 +0.027 (0%)
NTES Netease Inc Ads 326.97 326.194 +0.776 (0%)
CTLT Catalent Inc 52.72 52.596 +0.124 (0%)
DGICA Donegal Group Cl A 14.10 14.068 +0.032 (0%)
SCYX Scynexis Inc 0.86 0.858 +0.002 (0%)
TDAC Trident Acquisitions Corp 10.59 10.566 +0.024 (0%)
BIV Interm Term Bond ETF Vanguard 89.23 89.035 +0.195 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.433 +0.067 (0%)
AMD Adv Micro Devices 47.56 47.463 +0.097 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 106.031 +0.189 (0%)
SZK Ultrashort Consumer Goods Proshares 12.238 12.216 +0.022 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.747 +0.193 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.038 +0.012 (0%)
KPTI Karyopharm Therapeut 18.58 18.557 +0.023 (0%)
COST Costco Wholesale 303.63 303.30 +0.33 (0%)
STAA Staar Surgical Company 31.88 31.844 +0.036 (0%)
FSBC Fsb Community Bnksh 13.24 13.226 +0.014 (0%)
BEST Best Inc 5.30 5.295 +0.005 (0%)
SMN Ultrashort Basic Materials Proshares 32.01 31.994 +0.016 (0%)
LNN Lindsay Corp 96.57 96.546 +0.024 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers