Stock Name | Company | Close | SMA50 | Variance(%) |
GSAT | Globalstar | 24.26 | 2.331 | +21.929 (941%) |
TNXP | Tonix Pharm Holdings | 11.94 | 1.522 | +10.418 (684%) |
LENS | Sarmaya Thematic ETF | 26.02 | 4.514 | +21.506 (476%) |
BTAI | Bioxcel Therapeutics Inc | 2.55 | 0.482 | +2.068 (429%) |
EYEN | Eyenovia Inc | 1.80 | 0.38 | +1.42 (374%) |
PWRD | Tcw Transform Systems ETF | 79.27 | 17.372 | +61.898 (356%) |
BLRX | Biolinerx Ltd ADR | 3.39 | 0.794 | +2.596 (327%) |
NCZ | Virtus Convertible & Income Fund II | 12.75 | 3.614 | +9.136 (253%) |
NCV | Virtus Convertible & Income Fund | 14.01 | 3.988 | +10.022 (251%) |
EDGE | Mrbl Enhanced Equity ETF | 40.35 | 11.583 | +28.767 (248%) |
YI | 111 Inc ADR | 7.00 | 2.083 | +4.917 (236%) |
DXF | Eason Technology Limited ADR | 20.21 | 6.197 | +14.013 (226%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.83 | 0.668 | +1.162 (174%) |
ALVR | Allovir Inc | 9.78 | 3.804 | +5.976 (157%) |
APPS | Digital Turbine | 5.45 | 2.134 | +3.316 (155%) |
ZKIN | Zk International Group Ltd | 2.24 | 0.959 | +1.281 (134%) |
STIM | Neuronetics Inc | 3.93 | 1.945 | +1.985 (102%) |
CPIX | Cumberland Pharmaceu | 4.60 | 2.441 | +2.159 (88%) |
MBIO | Mustang Bio Inc | 2.90 | 1.589 | +1.311 (82%) |
INVN | Alger Russell Innovation ETF | 20.16 | 11.071 | +9.089 (82%) |
VNET | Vnet Group Inc | 9.97 | 5.496 | +4.474 (81%) |
BMRA | Biomerica Inc | 0.751 | 0.417 | +0.334 (80%) |
CARA | Cara Therapeutics | 5.15 | 2.941 | +2.209 (75%) |
TRVG | Trivago NV ADR | 4.36 | 2.566 | +1.794 (70%) |
CNR | Core Natural Resources Inc | 85.15 | 50.221 | +34.929 (70%) |
SENS | Senseonics Holdings | 1.10 | 0.651 | +0.449 (69%) |
JG | Aurora Mobile Ltd ADR | 12.65 | 7.565 | +5.085 (67%) |
LTBR | Lightbridge Corp | 10.82 | 6.554 | +4.266 (65%) |
BNDS | Infrastructure Capital Bond Income ETF | 50.41 | 30.725 | +19.685 (64%) |
NDLS | Noodles & Company | 1.515 | 0.926 | +0.589 (64%) |
CAS | Simplify China A Shares Plus Income ETF | 26.422 | 16.267 | +10.155 (62%) |
PSIX | Power Solutns Itl Cmn | 41.29 | 26.139 | +15.151 (58%) |
OPTN | Optinose Inc | 5.51 | 3.587 | +1.923 (54%) |
ICAD | Icad Inc | 3.36 | 2.235 | +1.125 (50%) |
GDS | Gds Holdings Ltd ADR | 33.75 | 22.469 | +11.281 (50%) |
KALA | Kala Bio Inc | 10.88 | 7.488 | +3.392 (45%) |
SPCB | Supercom Ltd | 10.98 | 7.572 | +3.408 (45%) |
WVVI | Willamette Valley | 6.00 | 4.224 | +1.776 (42%) |
ATAI | Atai Life Sciences N.V. | 2.23 | 1.573 | +0.657 (42%) |
XNET | Xunlei Ltd ADR | 3.13 | 2.214 | +0.916 (41%) |
CNL | Collective Mng Ltd | 6.24 | 4.415 | +1.825 (41%) |
BB | Blackberry Ltd | 5.27 | 3.751 | +1.519 (40%) |
DHX | Dice Holdings | 3.05 | 2.171 | +0.879 (40%) |
ASPS | Altisource Portfolio | 1.03 | 0.74 | +0.29 (39%) |
CMRX | Chimerix Inc | 4.31 | 3.106 | +1.204 (39%) |
PL | Planet Labs Pbc | 6.19 | 4.49 | +1.70 (38%) |
SPI | Spi Energy Company Ltd | 0.766 | 0.557 | +0.209 (38%) |
AXSM | Axsome Thera | 132.20 | 96.669 | +35.531 (37%) |
MBOT | Microbot Medical Inc | 2.05 | 1.512 | +0.538 (36%) |
RHE | Regional Health Properties | 2.774 | 2.051 | +0.723 (35%) |
AGL | Agilon Health Inc | 3.43 | 2.562 | +0.868 (34%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.395 | +1.485 (34%) |
FSI | Flexible Solutions International Inc | 6.20 | 4.639 | +1.561 (34%) |
VHC | Virnetx Holding Corp | 9.17 | 6.879 | +2.291 (33%) |
UBX | Unity Biotechnology Inc | 2.04 | 1.533 | +0.507 (33%) |
KOPN | Kopin Corp | 1.85 | 1.397 | +0.453 (32%) |
TAL | Tal Education Group ADR | 14.00 | 10.594 | +3.406 (32%) |
ACMR | Acm Research Inc | 23.05 | 17.482 | +5.568 (32%) |
RFIL | RF Industries Ltd | 5.63 | 4.289 | +1.341 (31%) |
TBRG | Trubridge Inc | 27.16 | 20.862 | +6.298 (30%) |
HEES | H&E Equip Services | 86.90 | 66.765 | +20.135 (30%) |
NVRO | Nevro Corp | 5.72 | 4.396 | +1.324 (30%) |
CMCT | Creative Media & Community Trust Corp | 0.70 | 0.539 | +0.161 (30%) |
TGI | Triumph Group | 25.35 | 19.64 | +5.71 (29%) |
LQDA | Liquidia Corp | 16.11 | 12.497 | +3.613 (29%) |
DAN | Dana Inc | 16.33 | 12.676 | +3.654 (29%) |
PCRX | Pacira Pharm Inc | 27.25 | 21.232 | +6.018 (28%) |
JVA | Coffee Holding Company | 5.05 | 3.944 | +1.106 (28%) |
TDOC | Teladoc Health Inc | 13.04 | 10.201 | +2.839 (28%) |
EM | Smart Share Global Ltd ADR | 1.16 | 0.91 | +0.25 (27%) |
CSBR | Champions Oncolog | 10.72 | 8.437 | +2.283 (27%) |
GFI | Gold Fields Ltd ADR | 19.38 | 15.289 | +4.091 (27%) |
MRNS | Marinus Pharma CS | 0.55 | 0.434 | +0.116 (27%) |
ASM | Avino Silver & Gold | 1.37 | 1.083 | +0.287 (26%) |
BABA | Alibaba Group Holding ADR | 112.78 | 89.193 | +23.587 (26%) |
USAU | U.S. Gold Corp | 9.11 | 7.224 | +1.886 (26%) |
AU | Anglogold Ashanti Ltd ADR | 33.41 | 26.534 | +6.876 (26%) |
MIND | Mitcham Industries Inc | 9.06 | 7.201 | +1.859 (26%) |
SFD | Smithfield Foods Inc | 21.26 | 16.897 | +4.363 (26%) |
SWI | Solarwinds Corp | 18.23 | 14.496 | +3.734 (26%) |
SPIR | Spire Global Inc | 19.85 | 15.802 | +4.048 (26%) |
API | Agora Inc Ads | 6.06 | 4.827 | +1.233 (26%) |
HMY | Harmony Gold Mining ADR | 12.10 | 9.669 | +2.431 (25%) |
LX | Lexinfintech Holdings Ltd ADR | 7.78 | 6.22 | +1.56 (25%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.85 | 2.28 | +0.57 (25%) |
ITCI | Intra-Cellular Ther | 127.54 | 102.511 | +25.029 (24%) |
VTVT | Vtv Theraptcs Cl A | 18.66 | 15.015 | +3.645 (24%) |
PNBK | Patriot Natl Bncp | 2.35 | 1.891 | +0.459 (24%) |
CIA | Citizens Inc | 5.57 | 4.491 | +1.079 (24%) |
AVNW | Aviat Networks Inc | 22.95 | 18.523 | +4.427 (24%) |
SMSI | Smith Micro Software | 1.45 | 1.174 | +0.276 (24%) |
LSE | Leishen Energy Holding Co. Ltd | 6.19 | 5.014 | +1.176 (23%) |
TITN | Titan Machinery Inc | 19.18 | 15.548 | +3.632 (23%) |
DDD | 3D Systems Corp | 4.37 | 3.543 | +0.827 (23%) |
OSS | One Stop Systems Inc | 4.03 | 3.275 | +0.755 (23%) |
ALLT | Allot Communications | 8.06 | 6.554 | +1.506 (23%) |
DCTH | Delcath Systems Inc | 16.07 | 13.067 | +3.003 (23%) |
NYC | American Strategic Investment CO | 11.24 | 9.14 | +2.10 (23%) |
WHLRP | Wheeler REIT B Pfd | 4.21 | 3.426 | +0.784 (23%) |
SSRM | Ssr Mining Inc | 9.08 | 7.39 | +1.69 (23%) |
YRD | Yirendai Ltd ADR | 6.28 | 5.119 | +1.161 (23%) |
IIIV | I3 Verticals Inc Cl A | 29.67 | 24.194 | +5.476 (23%) |
USAS | Americas Silver Corp | 0.54 | 0.441 | +0.099 (22%) |
AUDC | Audiocodes Ltd | 12.30 | 10.055 | +2.245 (22%) |
CLS | Celestica Inc | 126.58 | 103.517 | +23.063 (22%) |
TAX | Cambria Tax Aware ETF | 24.97 | 20.426 | +4.544 (22%) |
XTNT | Xtant Medical Holdings Inc | 0.586 | 0.48 | +0.106 (22%) |
SERV | Serve Robotics Inc | 18.72 | 15.362 | +3.358 (22%) |
YINN | FTSE China Bull 3X ETF Direxion | 35.26 | 28.97 | +6.29 (22%) |
SANW | S&W Seed Company | 9.21 | 7.579 | +1.631 (22%) |
LRN | Stride Inc | 138.97 | 114.369 | +24.601 (22%) |
FUNC | First United Corp | 41.41 | 34.186 | +7.224 (21%) |
TWLO | Twilio | 143.24 | 118.395 | +24.845 (21%) |
TENX | Tenax Therapeutics | 7.36 | 6.084 | +1.276 (21%) |
PLX | Protalix Biotherapeutics | 2.51 | 2.075 | +0.435 (21%) |
AMBO | Ambow Education Holding Ltd ADR | 2.55 | 2.111 | +0.439 (21%) |
KMDA | Kamada Ltd | 7.91 | 6.549 | +1.361 (21%) |
SIFY | Sify Techs Ltd ADR | 3.83 | 3.187 | +0.643 (20%) |
TWI | Titan International | 9.15 | 7.617 | +1.533 (20%) |
TPR | Tapestry Inc | 81.36 | 67.755 | +13.605 (20%) |
G | Genpact Ltd | 54.77 | 45.649 | +9.121 (20%) |
SAN | Banco Santander ADR | 5.83 | 4.864 | +0.966 (20%) |
ESE | Esco Technologies Inc | 165.39 | 138.101 | +27.289 (20%) |
GRO | Brazil Potash Corp | 3.50 | 2.923 | +0.577 (20%) |
LION | Lionsgate Studios Corp | 8.71 | 7.281 | +1.429 (20%) |
NAK | Northern Dynasty Minerals | 0.714 | 0.597 | +0.117 (20%) |
DBVT | Dbv Technologies ADR | 4.19 | 3.508 | +0.682 (19%) |
LPTH | Lightpath Tech Inc | 3.43 | 2.873 | +0.557 (19%) |
CORT | Corcept Therapeutics | 68.52 | 57.455 | +11.065 (19%) |
ISSC | Innovative Solutions and Support | 10.93 | 9.169 | +1.761 (19%) |
CGNT | Cognyte Software Ltd | 10.76 | 9.028 | +1.732 (19%) |
WRLD | World Acceptance Corp | 146.53 | 123.028 | +23.502 (19%) |
RAND | Rand Capital Corp | 24.03 | 20.197 | +3.833 (19%) |
CHMI | Cherry Hill Mortgage Investmen | 3.41 | 2.866 | +0.544 (19%) |
CSPI | C S P Inc | 20.32 | 17.086 | +3.234 (19%) |
PBPB | Potbelly Corp | 12.55 | 10.557 | +1.993 (19%) |
GURE | Gulf Resources Inc | 0.77 | 0.648 | +0.122 (19%) |
IHS | IHS Holding Ltd | 3.91 | 3.291 | +0.619 (19%) |
WWR | Westwater Resources | 0.892 | 0.751 | +0.141 (19%) |
EHTH | Ehealth Inc | 9.97 | 8.40 | +1.57 (19%) |
ASA | ASA Gold and Precious Metals | 25.69 | 21.645 | +4.045 (19%) |
SSYS | Stratasys Ltd | 11.64 | 9.814 | +1.826 (19%) |
BLIN | Bridgeline Digital | 1.91 | 1.611 | +0.299 (19%) |
RAIL | Freightcar America | 12.72 | 10.755 | +1.965 (18%) |
TEAM | Atlassian Corp | 315.00 | 267.192 | +47.808 (18%) |
ADTN | Adtran Holdings Inc | 11.07 | 9.392 | +1.678 (18%) |
CPSH | Cps Technologies | 1.98 | 1.68 | +0.30 (18%) |
GORO | Gold Resource Corp | 0.317 | 0.269 | +0.048 (18%) |
VIAV | Viavi Solutions | 12.49 | 10.603 | +1.887 (18%) |
PRPO | Precipio Inc | 7.17 | 6.088 | +1.082 (18%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.05 | 21.287 | +3.763 (18%) |
MAT | Mattel Inc | 21.85 | 18.655 | +3.195 (17%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.22 | 10.44 | +1.78 (17%) |
KGC | Kinross Gold Corp | 12.06 | 10.306 | +1.754 (17%) |
UAMY | U S Antimony Corp | 1.91 | 1.633 | +0.277 (17%) |
CIB | Bancolombia S.A. ADR | 40.04 | 34.242 | +5.798 (17%) |
HIMX | Himax Technologies ADR | 9.60 | 8.211 | +1.389 (17%) |
GTN | Gray Media Inc | 4.27 | 3.658 | +0.612 (17%) |
SMCI | Super Micro Computer | 38.58 | 33.059 | +5.521 (17%) |
LEDS | Semileds Corp | 1.67 | 1.433 | +0.237 (17%) |
PM | Philip Morris International Inc | 147.98 | 127.02 | +20.96 (16%) |
BZUN | Baozun Inc ADR | 3.43 | 2.945 | +0.485 (16%) |
OSIS | O S I Systems Inc | 208.15 | 178.759 | +29.391 (16%) |
PAHC | Phibro Anl Htlh A | 25.88 | 22.228 | +3.652 (16%) |
PULM | Pulmatrix Inc | 7.56 | 6.493 | +1.067 (16%) |
STRT | Strattec Security | 46.91 | 40.309 | +6.601 (16%) |
ATRC | Atricure Inc | 41.51 | 35.68 | +5.83 (16%) |
TRIP | Tripadvisor Inc | 17.84 | 15.334 | +2.506 (16%) |
GILT | Gilat Satellite Ntwk | 7.45 | 6.404 | +1.046 (16%) |
IBIO | Ibio Inc | 3.17 | 2.727 | +0.443 (16%) |
CEG | Constellation Energy Corp | 313.58 | 269.794 | +43.786 (16%) |
GMM | Global Mofy Ai Limited | 4.00 | 3.443 | +0.557 (16%) |
ADPT | Adaptive Biotechnologies Corp | 7.80 | 6.715 | +1.085 (16%) |
VUZI | Vuzix Corp | 4.12 | 3.547 | +0.573 (16%) |
SGRY | Surgery Partners CS | 25.73 | 22.162 | +3.568 (16%) |
BCRX | Biocryst Pharma Inc | 8.99 | 7.744 | +1.246 (16%) |
NU | Nu Holdings Ltd Cl A | 13.94 | 12.012 | +1.928 (16%) |
EC | Ecopetrol S.A. ADR | 9.80 | 8.449 | +1.351 (16%) |
FFIV | F5 Inc | 308.85 | 266.288 | +42.562 (16%) |
ALDX | Aldeyra Therapeu | 5.93 | 5.114 | +0.816 (16%) |
KEQU | Kewaunee Scientifi | 65.72 | 56.716 | +9.004 (16%) |
MTRX | Matrix Service Company | 15.42 | 13.314 | +2.106 (16%) |
CVNA | Carvana Company Cl A | 271.15 | 234.319 | +36.831 (16%) |
ABG | Asbury Automotive Group Inc | 300.99 | 260.126 | +40.864 (16%) |
SLP | Simulations Plus Inc | 36.03 | 31.144 | +4.886 (16%) |
CSGS | C S G Sys Intl | 63.10 | 54.549 | +8.551 (16%) |
WNS | Wns Ltd ADR | 59.58 | 51.508 | +8.072 (16%) |
RDCM | Radcom Ltd | 14.62 | 12.645 | +1.975 (16%) |
PAL | Proficient Auto Logistics Inc | 10.75 | 9.30 | +1.45 (16%) |
OPTT | Ocean Power Tech Inc | 0.75 | 0.649 | +0.101 (16%) |
NVMI | Nova Ltd | 248.36 | 215.08 | +33.28 (15%) |
PRO | Pros Holdings | 27.07 | 23.447 | +3.623 (15%) |
SAGE | Sage Therapeutic Com | 7.18 | 6.224 | +0.956 (15%) |
FLL | Full House Rsts | 5.39 | 4.677 | +0.713 (15%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.62 | 5.746 | +0.874 (15%) |
LNC | Lincoln National Corp | 38.38 | 33.312 | +5.068 (15%) |
RPRX | Royalty Pharma Plc Cl A | 32.25 | 28.011 | +4.239 (15%) |
CGEN | Compugen Ltd | 2.15 | 1.868 | +0.282 (15%) |
GE | GE Aerospace | 208.82 | 181.486 | +27.334 (15%) |
DXPE | Dxp Enterprise | 101.54 | 88.264 | +13.276 (15%) |
SATS | Echostar Corp | 28.66 | 24.917 | +3.743 (15%) |
FORD | Forward Inds Inc | 5.99 | 5.211 | +0.779 (15%) |
CFFI | C&F Financial Corp | 86.11 | 74.931 | +11.179 (15%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.10 | 41.887 | +6.213 (15%) |
SLAB | Silicon Labs Inc | 147.84 | 128.835 | +19.005 (15%) |
USAC | USA Compression Partners LP | 28.26 | 24.634 | +3.626 (15%) |
AEM | Agnico-Eagle Mines Ltd | 98.37 | 85.759 | +12.611 (15%) |
CMCM | Cheetah Mobile Inc ADR | 5.58 | 4.866 | +0.714 (15%) |
MLSS | Milestone Scientific | 1.18 | 1.029 | +0.151 (15%) |
CLNE | Clean Energy Fuels | 3.33 | 2.905 | +0.425 (15%) |
SLS | Sellas Life Sciences Group Inc | 1.27 | 1.108 | +0.162 (15%) |
EZPW | Ezcorp Inc | 14.05 | 12.268 | +1.782 (15%) |
RL | Ralph Lauren Corp | 272.17 | 237.765 | +34.405 (14%) |
AEMD | Aethlon Medical | 0.682 | 0.596 | +0.086 (14%) |
AGI | Alamos Gold Inc | 22.48 | 19.652 | +2.828 (14%) |
IBKR | Interactive Brokers | 222.02 | 194.178 | +27.842 (14%) |
CEE | Central Europe and Russia Fund | 13.85 | 12.116 | +1.734 (14%) |
PLYA | Playa Hotels & Resorts N.V. | 13.27 | 11.611 | +1.659 (14%) |
MTLS | Materialise NV ADR | 8.97 | 7.852 | +1.118 (14%) |
LOGI | Logitech Int S.A. | 99.88 | 87.444 | +12.436 (14%) |
JAKK | Jakks Pacific Inc | 32.48 | 28.449 | +4.031 (14%) |
TPX | Tempur-Pedic International Inc | 66.58 | 58.314 | +8.266 (14%) |
SFM | Sprouts Farmers Market | 166.05 | 145.468 | +20.582 (14%) |
GWRE | Guidewire Software Inc | 214.44 | 187.869 | +26.571 (14%) |
CALX | Calix Inc | 41.71 | 36.559 | +5.151 (14%) |
NTGR | Netgear Inc | 30.62 | 26.853 | +3.767 (14%) |
PLSE | Pulse Biosciences CS | 21.46 | 18.83 | +2.63 (14%) |
IOT | Samsara Inc Cl A | 55.24 | 48.472 | +6.768 (14%) |
ICL | Israel Chemicals Ltd | 6.06 | 5.32 | +0.74 (14%) |
MBI | MBIA Inc | 7.33 | 6.436 | +0.894 (14%) |
LSBK | Lake Shore Bancorp | 15.82 | 13.901 | +1.919 (14%) |
DAVE | Dave Inc | 103.99 | 91.419 | +12.571 (14%) |
CHKP | Check Point Software | 218.52 | 192.191 | +26.329 (14%) |
UGL | Ultra Gold 2X ETF | 112.60 | 99.037 | +13.563 (14%) |
FBIZ | First Business Finan | 54.99 | 48.442 | +6.548 (14%) |
MLAB | Mesa Labs Inc | 150.77 | 132.82 | +17.95 (14%) |
BHF | Brighthouse Financial Inc | 58.49 | 51.531 | +6.959 (14%) |
IRBT | Irobot Corp | 9.46 | 8.342 | +1.118 (13%) |
MESO | Mesoblast Ltd ADR | 18.33 | 16.166 | +2.164 (13%) |
FNV | Franco Nev Corp | 142.78 | 125.972 | +16.808 (13%) |
UNG | US Natural Gas Fund | 18.58 | 16.394 | +2.186 (13%) |
OKTA | Okta Inc Cl A | 96.92 | 85.527 | +11.393 (13%) |
EAT | Brinker International | 164.23 | 144.947 | +19.283 (13%) |
CTRN | Citi Trends Inc | 28.29 | 24.982 | +3.308 (13%) |
BP | BP Plc ADR | 34.55 | 30.51 | +4.04 (13%) |
HUYA | Huya Inc ADR | 3.68 | 3.25 | +0.43 (13%) |
RVP | Retractable Technologies | 0.81 | 0.716 | +0.094 (13%) |
SE | Sea Ltd ADR | 129.71 | 114.653 | +15.057 (13%) |
CLPS | Clps Incorp | 1.33 | 1.176 | +0.154 (13%) |
SBUX | Starbucks Corp | 111.03 | 98.187 | +12.843 (13%) |
NEON | Neonode Inc | 9.28 | 8.209 | +1.071 (13%) |
TISI | Team Inc | 18.00 | 15.926 | +2.074 (13%) |
NMR | Nomura Holdings Inc ADR | 6.86 | 6.072 | +0.788 (13%) |
RBC | RBC Bearings Inc | 364.59 | 322.784 | +41.806 (13%) |
LTM | Latam Airlines Group S.A. ADR | 31.93 | 28.271 | +3.659 (13%) |
AMSC | Amer Superconductor | 31.72 | 28.109 | +3.611 (13%) |
MWA | Mueller Water Products | 26.84 | 23.789 | +3.051 (13%) |
EPOL | Poland Ishares MSCI ETF | 25.16 | 22.304 | +2.856 (13%) |
BSAC | Banco Santander Chile ADR | 22.01 | 19.514 | +2.496 (13%) |
IAG | Iamgold Corp | 6.38 | 5.658 | +0.722 (13%) |
MT | Arcelormittal ADR | 27.37 | 24.276 | +3.094 (13%) |
DERM | Journey Medical Corp | 5.15 | 4.568 | +0.582 (13%) |
BTI | British American Tobacco Industries ADR | 42.52 | 37.719 | +4.801 (13%) |
EAST | Eastside Distilling Inc | 0.887 | 0.787 | +0.10 (13%) |
XPL | Solitario Resources Corp | 0.71 | 0.63 | +0.08 (13%) |
LZ | Legalzoom.com Inc | 9.26 | 8.219 | +1.041 (13%) |
MPW | Medical Properties Trust | 4.75 | 4.221 | +0.529 (13%) |
MX | Magnachip Semiconductor Corp | 4.60 | 4.088 | +0.512 (13%) |
PDD | Pdd Holdings Inc | 117.45 | 104.399 | +13.051 (12%) |
OCC | Optical Cable Corp | 4.35 | 3.867 | +0.483 (12%) |
FRD | Friedman Industries Inc | 17.18 | 15.284 | +1.896 (12%) |
FSM | Fortuna Silver Mines | 5.25 | 4.671 | +0.579 (12%) |
MIDD | Middleby Corp | 164.52 | 146.427 | +18.093 (12%) |
VERI | Veritone Inc | 3.29 | 2.929 | +0.361 (12%) |
KTEC | KS Hang Seng Tech Index ETF | 15.51 | 13.81 | +1.70 (12%) |
TTWO | Take-Two Interactive | 209.94 | 186.921 | +23.019 (12%) |
MBIN | Merchants Bancorp | 43.55 | 38.779 | +4.771 (12%) |
HTZ | Hertz Global Holdings Inc | 4.50 | 4.008 | +0.492 (12%) |
EVER | Everquote Inc Cl A | 21.56 | 19.21 | +2.35 (12%) |
DRD | Drdgold Ltd ADR | 10.76 | 9.589 | +1.171 (12%) |
SAP | SAP Ag ADR | 288.87 | 257.496 | +31.374 (12%) |
OPRA | Opera Ltd ADR | 21.27 | 18.961 | +2.309 (12%) |
MVIS | Microvision | 1.41 | 1.257 | +0.153 (12%) |
MPWR | Monolithic Power Sys | 695.80 | 620.335 | +75.465 (12%) |
CYBR | Cyberark Soft Ord | 383.29 | 341.847 | +41.443 (12%) |
TPB | Turning Point Brands | 67.70 | 60.404 | +7.296 (12%) |
SAND | Sandstorm Gold Ltd | 6.44 | 5.747 | +0.693 (12%) |
AR | Antero Resources Corp | 40.02 | 35.716 | +4.304 (12%) |
SYPR | Sypris Solutions | 2.21 | 1.973 | +0.237 (12%) |
OXBR | Oxbridge Ord Shrs | 4.50 | 4.018 | +0.482 (12%) |
EDR | Endeavor Group Holdings Inc Cl A | 34.56 | 30.871 | +3.689 (12%) |
DGII | Digi Intl Inc | 35.34 | 31.57 | +3.77 (12%) |
SFIX | Stitch Fix Inc | 5.14 | 4.592 | +0.548 (12%) |
NFG | National Fuel Gas Company | 72.54 | 64.812 | +7.728 (12%) |
NRT | North European Oil Royality Trust | 4.94 | 4.414 | +0.526 (12%) |
NVFY | Nova Lifestyle Inc | 0.64 | 0.572 | +0.068 (12%) |
SBFG | Sb Financial Group | 24.08 | 21.523 | +2.557 (12%) |
VGZ | Vista Gold Corp | 0.66 | 0.59 | +0.07 (12%) |
ATRO | Astronics Corp | 18.77 | 16.782 | +1.988 (12%) |
UNFI | United Nat Foods | 31.00 | 27.715 | +3.285 (12%) |
CNOB | Connectone Bancorp | 27.57 | 24.654 | +2.916 (12%) |
TBBK | The Bancorp Inc | 62.51 | 55.904 | +6.606 (12%) |
OZK | Bank Ozk | 53.17 | 47.55 | +5.62 (12%) |
SPH | Suburban Propane Partners LP | 21.20 | 18.964 | +2.236 (12%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.01 | 6.272 | +0.738 (12%) |
IRTC | Irhythm Technologies Inc | 106.89 | 95.661 | +11.229 (12%) |
ATGE | Adtalem Global Education Inc | 106.33 | 95.225 | +11.105 (12%) |
FTNT | Fortinet Inc | 108.77 | 97.458 | +11.312 (12%) |
GDX | Vaneck Gold Miners ETF | 41.44 | 37.13 | +4.31 (12%) |
BUR | Burford Capital Ltd | 15.09 | 13.522 | +1.568 (12%) |
JBL | Jabil Circuit | 167.32 | 149.955 | +17.365 (12%) |
IIIN | Insteel Industries | 31.45 | 28.198 | +3.252 (12%) |
THFF | First Finl Corp [In] | 53.53 | 48.00 | +5.53 (12%) |
EQT | Eqt Corp | 53.76 | 48.216 | +5.544 (12%) |
DV | Doubleverify Holdings Inc | 22.47 | 20.158 | +2.312 (11%) |
GHI | Greystone Housing Impact Investors LP | 12.85 | 11.528 | +1.322 (11%) |
MRCY | Mercury Sys Inc | 46.38 | 41.618 | +4.762 (11%) |
SHOP | Shopify Inc | 123.59 | 110.934 | +12.656 (11%) |
TWO | Two Harbors Invt Corp | 13.28 | 11.922 | +1.358 (11%) |
GNTY | Guaranty Bancshares Inc | 41.59 | 37.338 | +4.252 (11%) |
DAR | Darling International Inc | 40.50 | 36.361 | +4.139 (11%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 17.915 | 16.086 | +1.829 (11%) |
HL | Hecla Mining Company | 6.06 | 5.442 | +0.618 (11%) |
SOHU | Sohu.com Inc ADR | 14.46 | 12.986 | +1.474 (11%) |
BJ | Bj's Wholesale Club Holdings Inc | 106.97 | 96.07 | +10.90 (11%) |
PBI | Pitney Bowes Inc | 8.74 | 7.849 | +0.891 (11%) |
VSTM | Verastem Inc | 5.74 | 5.155 | +0.585 (11%) |
BSX | Boston Scientific Corp | 105.98 | 95.193 | +10.787 (11%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.04 | 5.427 | +0.613 (11%) |
RELY | Remitly Global Inc | 25.21 | 22.651 | +2.559 (11%) |
HALO | Halozyme Therapeutic | 57.33 | 51.512 | +5.818 (11%) |
DQ | Daqo New Energy ADR | 21.16 | 19.017 | +2.143 (11%) |
SSNC | SS&C Technologies | 86.71 | 77.939 | +8.771 (11%) |
BFLY | Butterfly Network Inc | 4.06 | 3.65 | +0.41 (11%) |
HTCO | High-Trend International Group | 3.15 | 2.832 | +0.318 (11%) |
PRTH | Priority Techno Holdings Inc | 10.94 | 9.836 | +1.104 (11%) |
VRSN | Verisign Inc | 227.38 | 204.452 | +22.928 (11%) |
CART | Maplebear Inc [Instacart] | 49.69 | 44.696 | +4.994 (11%) |
SNX | Synnex Corp | 143.03 | 128.666 | +14.364 (11%) |
EOLS | Evolus Inc | 13.48 | 12.128 | +1.352 (11%) |
CTSO | Cytosorbents Cor | 1.07 | 0.963 | +0.107 (11%) |
CVCO | Cavco Inds Inc | 531.72 | 478.768 | +52.952 (11%) |
ALK | Alaska Air Group | 72.85 | 65.593 | +7.257 (11%) |
PTEN | Patterson-Uti Energy | 9.23 | 8.313 | +0.917 (11%) |
ABT | Abbott Laboratories | 131.44 | 118.419 | +13.021 (11%) |
TLF | Tandy Leather Fctry | 5.15 | 4.64 | +0.51 (11%) |
RMBS | Rambus Inc | 64.89 | 58.476 | +6.414 (11%) |
ARI | Apollo Commercial Real Estate | 9.99 | 9.011 | +0.979 (11%) |
KFFB | Kentucky First Fed | 3.28 | 2.959 | +0.321 (11%) |
CUBI | Customers Bancorp | 58.08 | 52.40 | +5.68 (11%) |
NEM | Newmont Mining Corp | 45.49 | 41.044 | +4.446 (11%) |
IBM | International Business Machines | 254.70 | 229.831 | +24.869 (11%) |
ENIC | Enersis Chile S.A. ADR | 3.24 | 2.924 | +0.316 (11%) |
AMPL | Amplitude Inc Cl A | 12.45 | 11.236 | +1.214 (11%) |
WPM | Wheaton Precious Metals | 66.80 | 60.287 | +6.513 (11%) |
X | United States Steel Corp | 39.26 | 35.438 | +3.822 (11%) |
PVBC | Provident Bancorp CS | 12.75 | 11.51 | +1.24 (11%) |
KINS | Kingstone Cos Inc | 17.40 | 15.713 | +1.687 (11%) |
UGI | Ugi Corp | 32.14 | 29.022 | +3.118 (11%) |
FLIC | First of Long Isla | 14.13 | 12.764 | +1.366 (11%) |
ATUS | Altice USA Inc Cl A | 2.91 | 2.629 | +0.281 (11%) |
TIGR | Up Fintech Holding Ltd ADR | 7.45 | 6.732 | +0.718 (11%) |
FCCO | First Community Corp | 27.62 | 24.962 | +2.658 (11%) |
TZOO | Travelzoo Inc | 22.38 | 20.226 | +2.154 (11%) |
PAGS | Pagseguro Digital Ltd Cl A | 7.70 | 6.96 | +0.74 (11%) |
SRCE | 1st Source Corp | 67.65 | 61.168 | +6.482 (11%) |
KLAC | K L A-Tencor Corp | 758.96 | 686.209 | +72.751 (11%) |
UNL | US 12 Month Natural Gas | 9.02 | 8.157 | +0.863 (11%) |
ITRN | Ituran Location | 34.97 | 31.631 | +3.339 (11%) |
BOOM | Dynamic Materials | 8.39 | 7.589 | +0.801 (11%) |
SKY | Champion Homes Inc | 105.67 | 95.607 | +10.063 (11%) |
HQY | Healthequity | 112.63 | 101.938 | +10.692 (10%) |
CVU | CPI Aerostructures | 4.85 | 4.39 | +0.46 (10%) |
NTES | Netease Inc ADR | 105.54 | 95.526 | +10.014 (10%) |
SAH | Sonic Automotive | 74.76 | 67.677 | +7.083 (10%) |
LPSN | Liveperson Inc | 1.29 | 1.168 | +0.122 (10%) |
NHTC | Natural Hlth Trd | 5.34 | 4.835 | +0.505 (10%) |
LYG | Lloyds Banking Group Plc ADR | 3.13 | 2.835 | +0.295 (10%) |
TTI | Tetra Technologies | 4.46 | 4.04 | +0.42 (10%) |
AZZ | Azz Inc | 97.52 | 88.34 | +9.18 (10%) |
BCS | Barclays Plc ADR | 15.23 | 13.797 | +1.433 (10%) |
LKCO | Luokung Technology Corp | 2.01 | 1.822 | +0.188 (10%) |
DDS | Dillard's | 500.89 | 454.133 | +46.757 (10%) |
ATEN | A10 Networks Inc | 20.61 | 18.686 | +1.924 (10%) |
YUM | Yum! Brands | 146.65 | 132.98 | +13.67 (10%) |
BCH | Banco DE Chile ADR | 25.97 | 23.556 | +2.414 (10%) |
GRN | Ipath Series B Carbon ETN | 32.02 | 29.043 | +2.977 (10%) |
SANM | Sanmina Corp | 88.81 | 80.568 | +8.242 (10%) |
CZNC | Citizens Nrthn Corp | 21.81 | 19.792 | +2.018 (10%) |
INSE | Inspired Entertainment Inc | 10.37 | 9.41 | +0.96 (10%) |
YY | YY Inc ADR | 45.20 | 41.025 | +4.175 (10%) |
NBN | Northeast Bncp | 108.15 | 98.164 | +9.986 (10%) |
OSK | Oshkosh Truck Corp | 111.13 | 100.87 | +10.26 (10%) |
INSG | Inseego Corp | 12.69 | 11.519 | +1.171 (10%) |
DOMO | Domo Inc Cl B | 8.62 | 7.826 | +0.794 (10%) |
CYD | China Yuchai International | 11.19 | 10.161 | +1.029 (10%) |
DENN | Dennys Corp | 6.85 | 6.22 | +0.63 (10%) |
MELI | Mercadolibre Inc | 2,043.62 | 1,855.889 | +187.731 (10%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.99 | 15.435 | +1.555 (10%) |
NSP | Insperity Inc | 85.49 | 77.686 | +7.804 (10%) |
CTSH | Cognizant Tech Sol | 87.88 | 79.859 | +8.021 (10%) |
ENTX | Entera Bio Ltd | 2.44 | 2.218 | +0.222 (10%) |
CBNK | Capital Bancorp Inc | 32.32 | 29.385 | +2.935 (10%) |
ORMP | Oramed Pharma | 2.58 | 2.346 | +0.234 (10%) |
CQQQ | China Technology Invesco ETF | 44.32 | 40.31 | +4.01 (10%) |
SIRI | Siriusxm Holdings Inc | 25.94 | 23.594 | +2.346 (10%) |
ARIS | Aris Water Solutions Inc Cl A | 28.88 | 26.275 | +2.605 (10%) |
ESLT | Elbit Systems Ltd | 303.09 | 275.779 | +27.311 (10%) |
HURC | Hurco Cos Inc | 22.50 | 20.477 | +2.023 (10%) |
HSBC | HSBC Holdings Plc ADR | 54.60 | 49.69 | +4.91 (10%) |
NTB | Bank of Butterfield Ltd | 40.72 | 37.06 | +3.66 (10%) |
NTCT | Netscout Systems | 24.66 | 22.444 | +2.216 (10%) |
TD | Toronto Dominion Bank | 60.68 | 55.237 | +5.443 (10%) |
NFLX | Netflix Inc | 1,009.95 | 919.483 | +90.467 (10%) |
ZG | Zillow Grp Inc Cl A | 83.84 | 76.328 | +7.512 (10%) |
LINC | Lincoln Educational | 17.49 | 15.929 | +1.561 (10%) |
MBWM | Mercantile Bank Corp | 51.87 | 47.242 | +4.628 (10%) |
LLY | Eli Lilly and Company | 865.00 | 787.851 | +77.149 (10%) |
MKL | Markel Corp | 1,945.59 | 1,772.537 | +173.053 (10%) |
SES | Ses Ai Corp | 1.08 | 0.984 | +0.096 (10%) |
ENVA | Enova International Inc | 114.54 | 104.371 | +10.169 (10%) |
PAAS | Pan Amer Silver Corp | 24.30 | 22.148 | +2.152 (10%) |
AJG | Arthur J. Gallagher & Company | 322.00 | 293.791 | +28.209 (10%) |
UPV | Ultra FTSE Europe 2X ETF | 63.57 | 58.009 | +5.561 (10%) |
NRIM | Northrim Bancorp Inc | 89.58 | 81.75 | +7.83 (10%) |
CENX | Century Aluminum C | 21.76 | 19.86 | +1.90 (10%) |
GDXJ | Vaneck Junior Gold Miners ETF | 51.34 | 46.858 | +4.482 (10%) |
RGS | Regis Corp | 25.97 | 23.704 | +2.266 (10%) |
RFL | Rafael Holdings Inc | 2.11 | 1.926 | +0.184 (10%) |
FCAP | First Capital Inc | 34.96 | 31.916 | +3.044 (10%) |
JCI | Johnson Controls Intl | 89.16 | 81.396 | +7.764 (10%) |
ILPT | Industrial Logistics Properties Trust | 4.04 | 3.688 | +0.352 (10%) |
COST | Costco Wholesale | 1,055.75 | 963.988 | +91.762 (10%) |
ESSA | Essa Bancorp Inc | 22.09 | 20.172 | +1.918 (10%) |
SENEB | Seneca Foods Corp B | 81.43 | 74.367 | +7.063 (10%) |
JPM | JP Morgan Chase & Company | 274.99 | 251.264 | +23.726 (9%) |
IQ | Iqiyi Inc ADR | 2.31 | 2.111 | +0.199 (9%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 11.68 | +1.10 (9%) |
CDZI | Cadiz Inc | 4.98 | 4.552 | +0.428 (9%) |
PRAA | Pra Group Inc | 23.41 | 21.398 | +2.012 (9%) |
AN | Autonation Inc | 195.15 | 178.397 | +16.753 (9%) |
IDCC | Interdigital Inc | 206.49 | 188.839 | +17.651 (9%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.61 | 4.216 | +0.394 (9%) |
MMM | 3M Company | 150.07 | 137.323 | +12.747 (9%) |
CRTO | Criteo S.A. ADR | 43.99 | 40.256 | +3.734 (9%) |
PPC | Pilgrim's Pride | 52.32 | 47.89 | +4.43 (9%) |
WSBC | Wesbanco Inc | 37.08 | 33.943 | +3.137 (9%) |
CDE | Coeur Mining Inc | 6.98 | 6.392 | +0.588 (9%) |
APP | Applovin Corp Cl A | 375.25 | 343.671 | +31.579 (9%) |
EXC | Exelon Corp | 42.20 | 38.647 | +3.553 (9%) |
FWONA | Liberty Media Formula One Sr A | 92.42 | 84.64 | +7.78 (9%) |
MYFW | First Western Financial Inc | 21.84 | 20.003 | +1.837 (9%) |
CVLT | Commvault Systems | 178.54 | 163.586 | +14.954 (9%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.65 | 28.085 | +2.565 (9%) |
WMT | Walmart Inc | 102.47 | 93.929 | +8.541 (9%) |
GLP | Global Partners LP | 56.25 | 51.581 | +4.669 (9%) |
FENC | Fennec Pharmaceuticals Inc | 6.59 | 6.043 | +0.547 (9%) |
DAVA | Endava Plc ADR | 33.80 | 30.994 | +2.806 (9%) |
ECH | Chile Ishares MSCI ETF | 28.31 | 25.963 | +2.347 (9%) |
VIPS | Vipshop Holdings Ltd ADR | 15.05 | 13.802 | +1.248 (9%) |
RACE | Ferrari N.V. | 474.96 | 435.715 | +39.245 (9%) |
FOXA | Fox Corp Cl A | 53.47 | 49.065 | +4.405 (9%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.04 | 8.296 | +0.744 (9%) |
NOK | Nokia Corp ADR | 4.90 | 4.497 | +0.403 (9%) |
CLSD | Clearside Biomedi | 1.07 | 0.982 | +0.088 (9%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.77 | 8.051 | +0.719 (9%) |
FAS | Financial Bull 3X ETF Direxion | 179.42 | 164.704 | +14.716 (9%) |
AVL | Avgo Bull 2X ETF Direxion | 33.35 | 30.62 | +2.73 (9%) |
NWS | News Corp Cl B | 34.28 | 31.481 | +2.799 (9%) |
V | Visa Inc | 350.72 | 322.093 | +28.627 (9%) |
FOX | Fox Corp Cl B | 50.62 | 46.488 | +4.132 (9%) |
FI | Fiserv Inc | 229.89 | 211.135 | +18.755 (9%) |
JD | Jd.com Inc ADR | 40.66 | 37.359 | +3.301 (9%) |
T | AT&T Inc | 25.15 | 23.11 | +2.04 (9%) |
UNF | Unifirst Corp | 220.78 | 202.883 | +17.897 (9%) |
WELL | Welltower Inc | 143.40 | 131.797 | +11.603 (9%) |
Z | Zillow Group Cl C | 86.32 | 79.352 | +6.968 (9%) |
ARCO | Arcos Dorados Holdings Inc | 8.37 | 7.697 | +0.673 (9%) |
C | Citigroup Inc | 81.11 | 74.596 | +6.514 (9%) |
UNTY | Unity Bancorp Inc | 49.78 | 45.79 | +3.99 (9%) |
AVGO | Broadcom Ltd | 235.04 | 216.315 | +18.725 (9%) |
IDXX | Idexx Laboratories | 466.30 | 429.19 | +37.11 (9%) |
NGD | New Gold Inc | 3.01 | 2.771 | +0.239 (9%) |
ARAY | Accuray Inc | 2.29 | 2.108 | +0.182 (9%) |
FET | Forum Energy Technologies Inc | 17.98 | 16.552 | +1.428 (9%) |
DB | Deutsche Bank Ag | 19.65 | 18.091 | +1.559 (9%) |
EWD | Sweden Ishares MSCI ETF | 42.52 | 39.147 | +3.373 (9%) |
MRX | Marex Group Plc | 35.27 | 32.474 | +2.796 (9%) |
TRI | Thomson Reuters Corp | 178.59 | 164.447 | +14.143 (9%) |
PERI | Perion Network Ltd | 9.56 | 8.803 | +0.757 (9%) |
LRCX | Lam Research Corp | 83.25 | 76.671 | +6.579 (9%) |
PLD | Prologis Inc | 121.77 | 112.164 | +9.606 (9%) |
EXPE | Expedia Group Inc | 197.91 | 182.329 | +15.581 (9%) |
SNCR | Synchronoss Technologies Inc | 10.35 | 9.537 | +0.813 (9%) |
XYL | Xylem Inc | 132.04 | 121.674 | +10.366 (9%) |
EPAM | Epam Systems Inc | 263.92 | 243.224 | +20.696 (9%) |
PENN | Penn Entertainment Inc | 21.63 | 19.941 | +1.689 (8%) |
MAG | MAG Silver Corp | 16.23 | 14.97 | +1.26 (8%) |
RDVT | Red Violet Inc | 39.96 | 36.855 | +3.105 (8%) |
TKR | Timken Company | 82.11 | 75.757 | +6.353 (8%) |
HTH | Hilltop Holdings Inc | 32.55 | 30.034 | +2.516 (8%) |
INSM | Insmed Inc | 79.51 | 73.37 | +6.14 (8%) |
BECN | Beacon Roofing Suppl | 119.44 | 110.234 | +9.206 (8%) |
EXLS | Exlservice Holdings | 50.99 | 47.061 | +3.929 (8%) |
DHT | Dht Holdings | 11.07 | 10.218 | +0.852 (8%) |
RYI | Ryerson Holding Corp | 23.18 | 21.396 | +1.784 (8%) |
SNOW | Snowflake Inc Cl A | 183.55 | 169.435 | +14.115 (8%) |
FORTY | Formula Sys [1985] ADR | 97.35 | 89.909 | +7.441 (8%) |
FRME | First Merchants Corp | 45.22 | 41.783 | +3.437 (8%) |
CHEF | The Chefs Warehouse | 54.48 | 50.342 | +4.138 (8%) |
EQH | Axa Equitable Holdings Inc | 53.73 | 49.651 | +4.079 (8%) |
NOV | Nov Inc | 16.30 | 15.063 | +1.237 (8%) |
COKE | Coca-Cola Consolidated Inc | 1,402.61 | 1,296.356 | +106.254 (8%) |
FRBA | First Bank | 15.62 | 14.439 | +1.181 (8%) |
CLF | Cleveland-Cliffs Inc | 11.30 | 10.447 | +0.853 (8%) |
RNGR | Ranger Energy Services Inc Cl A | 17.56 | 16.233 | +1.327 (8%) |
LGCY | Legacy Education Inc | 8.93 | 8.257 | +0.673 (8%) |
TREE | Lendingtree Inc | 45.15 | 41.746 | +3.404 (8%) |
SNY | Sanofi-Aventis S.A. ADR | 53.90 | 49.844 | +4.056 (8%) |
NNDM | Nano Dimension ADR | 2.59 | 2.395 | +0.195 (8%) |
RELX | Relx Plc ADR | 51.33 | 47.469 | +3.861 (8%) |
ECOR | Electrocore Inc | 16.40 | 15.167 | +1.233 (8%) |
ASUR | Asure Software | 11.43 | 10.573 | +0.857 (8%) |
TDS | Telephone and Data Systems | 37.44 | 34.63 | +2.81 (8%) |
NTNX | Nutanix Inc | 71.69 | 66.324 | +5.366 (8%) |
BRN | Barnwell Industries | 1.81 | 1.675 | +0.135 (8%) |
IHT | Innsuites Hospitality Trust | 2.55 | 2.36 | +0.19 (8%) |
HERO | GX Video Games & Esports ETF | 26.21 | 24.257 | +1.953 (8%) |
IART | Integra Lifesciences | 25.81 | 23.886 | +1.924 (8%) |
TRNO | Terreno Realty Corp | 66.90 | 61.931 | +4.969 (8%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.46 | 6.906 | +0.554 (8%) |
PRT | Permrock Royalty Trust Trust Units | 4.23 | 3.917 | +0.313 (8%) |
FXI | China Largecap Ishares ETF | 33.34 | 30.879 | +2.461 (8%) |
COE | 51Talk Online Education Group | 20.10 | 18.616 | +1.484 (8%) |
ABBV | Abbvie Inc | 191.83 | 177.678 | +14.152 (8%) |
KTOS | Kratos Defns | 32.00 | 29.648 | +2.352 (8%) |
ICE | Intercontinental Exchange | 166.94 | 154.685 | +12.255 (8%) |
OB | Outbrain Inc | 7.08 | 6.561 | +0.519 (8%) |
SMBK | Smartfinancial Inc | 36.24 | 33.595 | +2.645 (8%) |
NATH | Nathan's Famous IN | 88.20 | 81.77 | +6.43 (8%) |
LOPE | Grand Canyon Educati | 181.43 | 168.232 | +13.198 (8%) |
OMAB | Grupo Aeroportuario ADR | 78.97 | 73.224 | +5.746 (8%) |
PBH | Prestige Brand Holdings | 85.96 | 79.702 | +6.258 (8%) |
FHN | First Horizon Corp | 22.43 | 20.80 | +1.63 (8%) |
BETR | Better Home & Finance Holding CO | 11.61 | 10.766 | +0.844 (8%) |
OPRX | Optimizerx Corp | 5.60 | 5.193 | +0.407 (8%) |
CALM | Cal-Maine Foods IN | 113.98 | 105.705 | +8.275 (8%) |
COCO | The Vita Coco Company Inc | 39.19 | 36.343 | +2.847 (8%) |
GPI | Group 1 Automotive | 468.54 | 434.528 | +34.012 (8%) |
SWZ | Swiss Helvetia Fund | 8.69 | 8.059 | +0.631 (8%) |
BWB | Bridgewater Bancshares Inc | 15.21 | 14.106 | +1.104 (8%) |
AZN | Astrazeneca Plc ADR | 72.73 | 67.481 | +5.249 (8%) |
ORN | Orion Group Holdings Inc | 8.56 | 7.943 | +0.617 (8%) |
EDAP | Edap Tms Sa ADR | 2.485 | 2.306 | +0.179 (8%) |
EBTC | Enterprise Bancorp | 43.70 | 40.554 | +3.146 (8%) |
KODK | Eastman Kodak | 7.37 | 6.84 | +0.53 (8%) |
AMGN | Amgen Inc | 296.66 | 275.358 | +21.302 (8%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 41.79 | 38.789 | +3.001 (8%) |
SGU | Star Gas Partners LP | 12.71 | 11.797 | +0.913 (8%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.07 | 24.199 | +1.871 (8%) |
ACI | Albertsons Companies Inc Cl A | 21.29 | 19.762 | +1.528 (8%) |
GIB | CGI Group | 120.78 | 112.117 | +8.663 (8%) |
ECL | Ecolab Inc | 261.23 | 242.50 | +18.73 (8%) |
BKR | Baker Hughes Company | 47.11 | 43.739 | +3.371 (8%) |
WTS | Watts Water Technologies | 224.67 | 208.626 | +16.044 (8%) |
PGJ | Golden Dragon China Invesco ETF | 28.58 | 26.54 | +2.04 (8%) |
IRMD | Iradimed Corp | 60.97 | 56.624 | +4.346 (8%) |
BHVN | Biohaven Ltd | 42.53 | 39.507 | +3.023 (8%) |
KO | Coca-Cola Company | 67.60 | 62.804 | +4.796 (8%) |
FR | First Industrial Realty Trust | 56.02 | 52.046 | +3.974 (8%) |
PHYS | Sprott Physical Gold Trust ETV | 22.42 | 20.828 | +1.592 (8%) |
CQP | Cheniere Energy Partners LP | 62.24 | 57.832 | +4.408 (8%) |
INUV | Inuvo Inc | 0.48 | 0.446 | +0.034 (8%) |
TLN | Talen Energy Corporation | 233.95 | 217.378 | +16.572 (8%) |
ALCO | Alico Inc | 30.57 | 28.409 | +2.161 (8%) |
MG | Mistras Group Inc | 10.08 | 9.368 | +0.712 (8%) |
CNDT | Conduent Inc | 4.36 | 4.052 | +0.308 (8%) |
NUE | Nucor Corp | 138.11 | 128.369 | +9.741 (8%) |
NCSM | Ncs Multistage Holdings Inc | 29.32 | 27.253 | +2.067 (8%) |
DPZ | Domino's Pizza Inc | 474.02 | 440.652 | +33.368 (8%) |
FARM | Farmer Brothers | 1.99 | 1.851 | +0.139 (8%) |
ROP | Roper Industries | 581.04 | 540.516 | +40.524 (8%) |
VVV | Valvoline Inc | 40.10 | 37.304 | +2.796 (8%) |
PSX | Phillips 66 | 129.55 | 120.532 | +9.018 (7%) |
WILC | G Willi-Food Intl | 17.24 | 16.043 | +1.197 (7%) |
GS | Goldman Sachs Group | 647.24 | 602.313 | +44.927 (7%) |
MFG | Mizuho Financial Group ADR | 5.49 | 5.109 | +0.381 (7%) |
AXON | Axon Enterprise Inc | 669.26 | 622.91 | +46.35 (7%) |
ANGO | Angiodynamics Inc | 10.78 | 10.035 | +0.745 (7%) |
BOSC | Bos Better Online | 3.81 | 3.547 | +0.263 (7%) |
DVA | Davita Healthcare Partners Inc | 173.75 | 161.763 | +11.987 (7%) |
HMN | Horace Mann Educators Corp | 42.43 | 39.504 | +2.926 (7%) |
LTL | Ultra Telecommunications 2X ETF | 94.419 | 87.905 | +6.514 (7%) |
RRC | Range Resources Corp | 39.57 | 36.843 | +2.727 (7%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.39 | 45.055 | +3.335 (7%) |
FWONK | Liberty Media Formula One Sr C | 99.63 | 92.766 | +6.864 (7%) |
NURO | Neurometrix Inc | 4.38 | 4.079 | +0.301 (7%) |
FNKO | Funko Inc Cl A | 13.79 | 12.842 | +0.948 (7%) |
XYF | X Financial ADR | 8.33 | 7.762 | +0.568 (7%) |
TV | Grupo Televisa S.A. ADR | 2.01 | 1.873 | +0.137 (7%) |
HUBS | Hubspot Inc | 784.45 | 731.106 | +53.344 (7%) |
WWD | Woodward Inc | 193.27 | 180.179 | +13.091 (7%) |
ACN | Accenture Plc | 390.01 | 363.59 | +26.42 (7%) |
HFBL | Home Federal Bancorp Inc | 13.69 | 12.763 | +0.927 (7%) |
UTI | Universal Technical Institute Inc | 27.93 | 26.039 | +1.891 (7%) |
EWG | Germany Ishares MSCI ETF | 35.40 | 33.004 | +2.396 (7%) |
ATI | Ati Inc | 61.86 | 57.678 | +4.182 (7%) |
IAU | Gold Trust Ishares | 54.69 | 50.998 | +3.692 (7%) |
GLD | Gold SPDR | 267.39 | 249.36 | +18.03 (7%) |
SGOL | Physical Gold ETF | 27.65 | 25.789 | +1.861 (7%) |
VFC | V.F. Corp | 24.35 | 22.713 | +1.637 (7%) |
WMG | Warner Music Group Corp Cl A | 33.69 | 31.425 | +2.265 (7%) |
HTBK | Heritage Commerce | 10.49 | 9.785 | +0.705 (7%) |
TURN | 180 Degree Capital Corp | 3.99 | 3.724 | +0.266 (7%) |
DKS | Dick's Sporting Goods Inc | 243.99 | 227.762 | +16.228 (7%) |
ONB | Old National Bncp | 24.10 | 22.501 | +1.599 (7%) |
FEZ | Euro Stoxx 50 ETF SPDR | 53.46 | 49.912 | +3.548 (7%) |
SCYX | Scynexis Inc | 1.19 | 1.111 | +0.079 (7%) |
EGP | Eastgroup Properties | 178.80 | 166.948 | +11.852 (7%) |
LPLA | Lpl Financial Holdings | 364.04 | 339.952 | +24.088 (7%) |
WFC | Wells Fargo & Company | 79.64 | 74.37 | +5.27 (7%) |
LYV | Live Nation Entertainment | 146.79 | 137.084 | +9.706 (7%) |
MGIC | Magic Software Enterprises | 13.10 | 12.237 | +0.863 (7%) |
STLD | Steel Dynamics Inc | 134.86 | 125.988 | +8.872 (7%) |
HLT | Hilton Inc | 269.12 | 251.416 | +17.704 (7%) |
EFO | Ultra MSCI EAFE 2X ETF | 46.30 | 43.264 | +3.036 (7%) |
CCOI | Cogent Comm Hlds | 81.89 | 76.528 | +5.362 (7%) |
PXLW | Pixelworks Inc | 0.841 | 0.786 | +0.055 (7%) |
SBCF | Seacoast Banking Corp | 30.03 | 28.077 | +1.953 (7%) |
CCB | Coastal Financial Corp | 88.79 | 83.009 | +5.781 (7%) |
MDT | Medtronic Inc | 91.20 | 85.273 | +5.927 (7%) |
EWI | Italy Ishares MSCI ETF | 39.77 | 37.186 | +2.584 (7%) |
MPLX | Mplx LP | 53.18 | 49.73 | +3.45 (7%) |
AXGN | Axogen Inc | 17.52 | 16.385 | +1.135 (7%) |
FG | F&G Annuities & Life Inc | 46.85 | 43.815 | +3.035 (7%) |
ICCC | Immucell Corp | 5.24 | 4.901 | +0.339 (7%) |
PT | Pintec Technology Holdings Ltd ADR | 1.02 | 0.954 | +0.066 (7%) |
CCRN | Cross Ctry Hlthcr | 18.24 | 17.067 | +1.173 (7%) |
PLPC | Preformed Line Prd | 142.92 | 133.74 | +9.18 (7%) |
KR | Kroger Company | 65.05 | 60.898 | +4.152 (7%) |
CEF | Sprott Physical Gold & Silver Trust | 26.59 | 24.896 | +1.694 (7%) |
PHG | Koninklijke Philips Electronics ADR | 27.96 | 26.179 | +1.781 (7%) |
CMLS | Cumulus Media Inc Cl A | 0.85 | 0.796 | +0.054 (7%) |
VLGEA | Village Super Mkt | 34.74 | 32.533 | +2.207 (7%) |
AEE | Ameren Corp | 98.18 | 91.947 | +6.233 (7%) |
ZS | Zscaler Inc | 209.24 | 195.982 | +13.258 (7%) |
DAIO | Data I O Corp | 3.04 | 2.848 | +0.192 (7%) |
SU | Suncor Energy Inc | 40.63 | 38.065 | +2.565 (7%) |
NVS | Novartis Ag ADR | 107.75 | 100.967 | +6.783 (7%) |
MCHI | China Ishares MSCI ETF | 50.54 | 47.357 | +3.183 (7%) |
JRSH | Jerash Holdings Inc | 3.67 | 3.439 | +0.231 (7%) |
RGCO | Rgc Resources Inc | 21.94 | 20.563 | +1.377 (7%) |
NPO | Enpro Inc | 191.40 | 179.385 | +12.015 (7%) |
CVS | CVS Corp | 55.00 | 51.557 | +3.443 (7%) |
FTK | Flotek Industries | 9.16 | 8.587 | +0.573 (7%) |
RRR | Red Rock Resorts Inc | 50.81 | 47.634 | +3.176 (7%) |
NLY | Annaly Capital Management Inc | 20.76 | 19.464 | +1.296 (7%) |
ALKS | Alkermes Plc | 31.96 | 29.968 | +1.992 (7%) |
LANC | Lancaster Colony Cor | 190.50 | 178.637 | +11.863 (7%) |
FRO | Frontline Plc | 17.40 | 16.323 | +1.077 (7%) |
GSIT | Gsi Technology Inc | 3.22 | 3.021 | +0.199 (7%) |
SPGI | S&P Global Inc | 540.51 | 507.084 | +33.426 (7%) |
LQDT | Liquidity Services | 34.15 | 32.042 | +2.108 (7%) |
DGX | Quest Diagnostics Inc | 166.93 | 156.635 | +10.295 (7%) |
CBAN | Colony Bankcorp Inc | 17.66 | 16.579 | +1.081 (7%) |
DRI | Darden Restaurants | 194.17 | 182.281 | +11.889 (7%) |
ENS | Enersys Inc | 101.43 | 95.22 | +6.21 (7%) |
CWH | Camping World Holdings Inc | 24.03 | 22.561 | +1.469 (7%) |
FPX | FT US Equity Opportunities ETF | 134.97 | 126.724 | +8.246 (7%) |
QD | Qudian Inc ADR | 2.98 | 2.798 | +0.182 (6%) |
MCD | McDonald's Corp | 310.21 | 291.318 | +18.892 (6%) |
PJT | Pjt Partners Inc Cl A | 172.30 | 161.795 | +10.505 (6%) |
OXSQ | Oxford Square Capital Corp | 2.79 | 2.62 | +0.17 (6%) |
AEP | American Electric Power Company | 101.88 | 95.687 | +6.193 (6%) |
DE | Deere & Company | 474.30 | 445.473 | +28.827 (6%) |
DK | Delek US Holdings | 19.53 | 18.343 | +1.187 (6%) |
STG | Sunlands Online Education Group ADR | 6.66 | 6.255 | +0.405 (6%) |
CNO | Cno Financial Group | 40.99 | 38.501 | +2.489 (6%) |
AEG | Aegon N.V. ADR | 6.62 | 6.22 | +0.40 (6%) |
ODFL | Old Dominion Freight Line Inc | 205.60 | 193.202 | +12.398 (6%) |
MDB | Mongodb Inc Cl A | 287.36 | 270.041 | +17.319 (6%) |
ATLO | Ames Natl Corp | 18.31 | 17.211 | +1.099 (6%) |
AGQ | Ultra Silver 2X ETF | 40.65 | 38.208 | +2.442 (6%) |
HBCP | Home Bancorp Inc | 51.05 | 47.99 | +3.06 (6%) |
CBZ | Cbiz Inc | 88.03 | 82.75 | +5.28 (6%) |
GLW | Corning Inc | 52.40 | 49.257 | +3.143 (6%) |
ISRG | Intuitive Surg Inc | 591.34 | 555.965 | +35.375 (6%) |
DY | Dycom Industries | 195.01 | 183.348 | +11.662 (6%) |
RNST | Renasant Corp | 39.08 | 36.746 | +2.334 (6%) |
WM | Waste Management | 226.75 | 213.227 | +13.523 (6%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 20.83 | 19.588 | +1.242 (6%) |
FARO | Faro Tech Inc | 29.91 | 28.132 | +1.778 (6%) |
ROK | Rockwell Automation Inc | 303.75 | 285.758 | +17.992 (6%) |
SENEA | Seneca Foods Corp A | 79.53 | 74.821 | +4.709 (6%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 2.042 | +0.128 (6%) |
ATEC | Alphatec Holdings | 10.95 | 10.305 | +0.645 (6%) |
INOD | Innodata Inc | 42.09 | 39.613 | +2.477 (6%) |
UYG | Ultra Financials 2X ETF | 96.32 | 90.656 | +5.664 (6%) |
PCH | Potlatch Corp | 44.46 | 41.85 | +2.61 (6%) |
DIT | Amcon Distributing Company | 138.50 | 130.392 | +8.108 (6%) |
NRG | NRG Energy | 104.66 | 98.545 | +6.115 (6%) |
WB | Weibo Corp ADR | 10.37 | 9.764 | +0.606 (6%) |
PDCO | Patterson Companies | 31.02 | 29.209 | +1.811 (6%) |
EWP | Spain Ishares MSCI ETF | 34.25 | 32.251 | +1.999 (6%) |
GTES | Gates Industrial Corp Plc | 22.38 | 21.074 | +1.306 (6%) |
WPRT | Westport Fuel Systems Inc | 4.34 | 4.087 | +0.253 (6%) |
PFG | Principal Financial Group Inc | 85.61 | 80.621 | +4.989 (6%) |
IFRX | Fireman B.V. | 2.52 | 2.373 | +0.147 (6%) |
HTBI | Hometrust Bancshares | 37.79 | 35.592 | +2.198 (6%) |
BOX | Box Inc | 34.64 | 32.627 | +2.013 (6%) |
MMSI | Merit Medical Sys | 108.96 | 102.636 | +6.324 (6%) |
NESR | National Energy Services Reunited Corp | 9.45 | 8.903 | +0.547 (6%) |
PRLB | Proto Labs Inc | 43.26 | 40.766 | +2.494 (6%) |
LGL | LGL Group | 6.723 | 6.336 | +0.387 (6%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.77 | 10.151 | +0.619 (6%) |
EZU | Eurozone Ishares MSCI ETF | 51.65 | 48.68 | +2.97 (6%) |
ALNY | Alnylam Pharmaceuticals | 268.99 | 253.539 | +15.451 (6%) |
WDC | Western Digital Corp | 68.92 | 64.963 | +3.957 (6%) |
PEN | Penumbra Inc | 268.30 | 252.898 | +15.402 (6%) |
DXCM | Dexcom Inc | 86.49 | 81.53 | +4.96 (6%) |
SUN | Sunoco LP | 57.33 | 54.062 | +3.268 (6%) |
DFIN | Donnelly Financial Solutions Inc | 66.68 | 62.884 | +3.796 (6%) |
EGHT | 8X8 Inc | 2.97 | 2.801 | +0.169 (6%) |
MA | Mastercard Inc | 564.70 | 532.586 | +32.114 (6%) |
VEON | Veon Ltd ADR | 42.82 | 40.385 | +2.435 (6%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.94 | 30.125 | +1.815 (6%) |
WSM | Williams-Sonoma | 206.40 | 194.703 | +11.697 (6%) |
MCO | Moody's Corp | 512.59 | 483.575 | +29.015 (6%) |
LXFR | Luxfer Holdings Plc | 14.49 | 13.671 | +0.819 (6%) |
TOWN | Towne Bank | 37.32 | 35.215 | +2.105 (6%) |
EWQ | France Ishares MSCI ETF | 39.19 | 36.979 | +2.211 (6%) |
QCOM | Qualcomm Inc | 171.98 | 162.288 | +9.692 (6%) |
DFS | Discover Financial Services | 194.78 | 183.808 | +10.972 (6%) |
ANIK | Anika Therapeutics | 17.76 | 16.761 | +0.999 (6%) |
PC | Premium Catering [Holdings] Limited | 0.80 | 0.755 | +0.045 (6%) |
WNEB | Western New England Bancorp Inc | 9.78 | 9.23 | +0.55 (6%) |
FCFS | Firstcash Holdings Inc | 114.33 | 107.905 | +6.425 (6%) |
RDI | Reading Intl Cl A | 1.55 | 1.463 | +0.087 (6%) |
TATT | T A T Tech Ltd | 28.54 | 26.941 | +1.599 (6%) |
EBR | Centrais Electricas Brazil ADR | 6.27 | 5.919 | +0.351 (6%) |
GRPN | Groupon Cl A | 11.74 | 11.083 | +0.657 (6%) |
SCHW | The Charles Schwab Corp | 83.20 | 78.548 | +4.652 (6%) |
EFSC | Enterprises Finl Svc | 61.58 | 58.146 | +3.434 (6%) |
CASS | Cass Information Sys | 44.62 | 42.133 | +2.487 (6%) |
KVHI | K V H Inds Inc | 6.07 | 5.732 | +0.338 (6%) |
ORLY | O'Reilly Automotive | 1,317.84 | 1,244.384 | +73.456 (6%) |
PUK | Prudential Public Ltd Company ADR | 17.05 | 16.10 | +0.95 (6%) |
VST | Vistra Energy Corp | 167.61 | 158.275 | +9.335 (6%) |
AGNC | Agnc Investment Corp | 10.18 | 9.614 | +0.566 (6%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.26 | 11.58 | +0.68 (6%) |
MSN | Emerson Radio Corp | 0.49 | 0.463 | +0.027 (6%) |
EWO | Austria Ishares MSCI ETF | 22.64 | 21.393 | +1.247 (6%) |
ILF | Latin America 40 Ishares ETF | 23.71 | 22.404 | +1.306 (6%) |
INCR | Intercure Ltd | 1.67 | 1.578 | +0.092 (6%) |
EQS | Equus Total Return | 1.254 | 1.185 | +0.069 (6%) |
RSG | Republic Services | 223.25 | 210.971 | +12.279 (6%) |
FLEX | Flextronics Intl Ltd | 42.78 | 40.435 | +2.345 (6%) |
BPOP | Popular Inc | 103.53 | 97.856 | +5.674 (6%) |
FBP | First Bancorp | 20.98 | 19.83 | +1.15 (6%) |
ARRY | Array Technologies Inc | 6.87 | 6.495 | +0.375 (6%) |
INMD | Inmode Ltd | 18.52 | 17.51 | +1.01 (6%) |
WRD | Weride Inc ADR | 15.90 | 15.036 | +0.864 (6%) |
ARDX | Ardelyx Inc | 5.52 | 5.22 | +0.30 (6%) |
EMX | Emx Royalty Group | 1.84 | 1.74 | +0.10 (6%) |
PAA | Plains All American Pipeline LP | 19.67 | 18.602 | +1.068 (6%) |
EBAY | Ebay Inc | 68.43 | 64.73 | +3.70 (6%) |
BK | Bank of New York Mellon Corp | 85.50 | 80.871 | +4.629 (6%) |
BA | Boeing Company | 180.44 | 170.682 | +9.758 (6%) |
RCL | Royal Caribbean Cruises Ltd | 256.67 | 242.797 | +13.873 (6%) |
SNDX | Syndax Pharma | 15.00 | 14.19 | +0.81 (6%) |
DUK | Duke Energy Corp | 116.69 | 110.402 | +6.288 (6%) |
FDUS | Fidus Investment Cor | 22.66 | 21.44 | +1.22 (6%) |
OPK | Opko Health Inc | 1.62 | 1.533 | +0.087 (6%) |
FLWS | 1-800-Flowers.com | 8.39 | 7.939 | +0.451 (6%) |
AKAM | Akamai Technologies | 101.38 | 95.935 | +5.445 (6%) |
INSW | International Seaways Inc | 39.84 | 37.706 | +2.134 (6%) |
FBMS | First Bancshs [Ms] | 38.24 | 36.193 | +2.047 (6%) |
FONR | Fonar Corp | 16.40 | 15.525 | +0.875 (6%) |
WEC | Wisconsin Energy Corp | 102.70 | 97.239 | +5.461 (6%) |
JAZZ | Jazz Pharma Plc | 129.57 | 122.706 | +6.864 (6%) |
WOR | Worthington Enterprises Inc | 43.19 | 40.909 | +2.281 (6%) |
FLNT | Fluent Inc | 2.95 | 2.794 | +0.156 (6%) |
EMN | Eastman Chemical Company | 100.75 | 95.433 | +5.317 (6%) |
JYNT | The Joint Corp | 11.57 | 10.96 | +0.61 (6%) |
LAUR | Laureate Education Inc | 19.83 | 18.783 | +1.047 (6%) |
ZDGE | Zedge Inc Cl B | 2.82 | 2.672 | +0.148 (6%) |
CRH | CRH Plc ADR | 102.98 | 97.582 | +5.398 (6%) |
SCM | Stellus Capital Investment Cor | 14.82 | 14.045 | +0.775 (6%) |
SHLD | GX Defense Tech ETF | 40.92 | 38.783 | +2.137 (6%) |
CHCT | Community Healthcare Trust Inc | 20.16 | 19.108 | +1.052 (6%) |
HSTM | Healthstream Inc | 33.99 | 32.218 | +1.772 (6%) |
DAC | Danaos Corp | 84.15 | 79.764 | +4.386 (6%) |
HI | Hillenbrand Inc | 34.29 | 32.501 | +1.789 (6%) |
PSTG | Pure Storage Inc | 67.32 | 63.808 | +3.512 (6%) |
ZIP | Ziprecruiter Inc Cl A | 7.98 | 7.565 | +0.415 (5%) |
SR | Spire Inc | 72.95 | 69.16 | +3.79 (5%) |
SSTI | Soundthinking Inc | 13.72 | 13.007 | +0.713 (5%) |
PRPL | Purple Innovation Inc | 1.02 | 0.967 | +0.053 (5%) |
CVEO | Civeo Corp | 24.61 | 23.333 | +1.277 (5%) |
TTMI | TTM Technologies | 26.38 | 25.015 | +1.365 (5%) |
SWX | Southwest Gas Corp | 77.18 | 73.183 | +3.997 (5%) |
THM | International Tower Hill Mines Ltd | 0.503 | 0.477 | +0.026 (5%) |
TDY | Teledyne Technologies Inc | 508.54 | 482.28 | +26.26 (5%) |
SNDA | Sonida Senior Living Inc | 24.87 | 23.588 | +1.282 (5%) |
COF | Capital One Financial Corp | 199.28 | 189.02 | +10.26 (5%) |
WSC | Willscot Holdings Corp | 37.91 | 35.964 | +1.946 (5%) |
IVAC | Intevac Inc | 3.47 | 3.292 | +0.178 (5%) |
BCML | Bay Commercial Bk CA | 29.09 | 27.598 | +1.492 (5%) |
TRMK | Trustmark Corp | 38.57 | 36.594 | +1.976 (5%) |
KWT | Ishares MSCI Kuwait ETF | 34.875 | 33.092 | +1.783 (5%) |
ROKU | Roku Inc | 82.93 | 78.687 | +4.243 (5%) |
EWZ | Brazil Ishares MSCI ETF | 25.79 | 24.479 | +1.311 (5%) |
FC | Franklin Covey Company | 37.96 | 36.034 | +1.926 (5%) |
CORN | Teucrium Corn | 20.01 | 18.999 | +1.011 (5%) |
DBP | DB Precious Metals Fund Invesco | 66.851 | 63.473 | +3.378 (5%) |
PAGP | Plains Gp Holdings LP | 20.93 | 19.876 | +1.054 (5%) |
FRSH | Freshworks Inc Cl A | 17.78 | 16.885 | +0.895 (5%) |
MOMO | Hello Group Inc ADR | 7.57 | 7.19 | +0.38 (5%) |
MPC | Marathon Petroleum Corp | 155.30 | 147.515 | +7.785 (5%) |
BATRA | Atlanta Braves Holdings Inc | 43.56 | 41.376 | +2.184 (5%) |
HBNC | Horizon Bancorp | 17.67 | 16.785 | +0.885 (5%) |
RKT | Rocket Companies Inc Cl A | 12.80 | 12.16 | +0.64 (5%) |
TDG | Transdigm Group Inc | 1,361.37 | 1,293.378 | +67.992 (5%) |
MSS | Maison Solutions Inc Cl A | 1.18 | 1.121 | +0.059 (5%) |
GXC | S&P China SPDR | 80.74 | 76.714 | +4.026 (5%) |
SEED | Origin Agritech Ltd | 2.34 | 2.224 | +0.116 (5%) |
CARG | Cargurus Inc Cl A | 39.52 | 37.56 | +1.96 (5%) |
SILC | Silicom Ltd | 16.97 | 16.13 | +0.84 (5%) |
MD | Pediatrix Medical Group Inc | 14.68 | 13.953 | +0.727 (5%) |
PTCT | Ptc Therapeutics | 48.36 | 45.967 | +2.393 (5%) |
AROC | Archrock Inc | 28.13 | 26.738 | +1.392 (5%) |
LB | Landbridge Company Llc Cl A | 71.18 | 67.666 | +3.514 (5%) |
GSK | Gsk Plc ADR | 36.07 | 34.289 | +1.781 (5%) |
ANIP | ANI Pharma Inc | 59.85 | 56.899 | +2.951 (5%) |
RM | Regional Managment Corp | 35.77 | 34.008 | +1.762 (5%) |
PODD | Insulet Corp | 284.56 | 270.602 | +13.958 (5%) |
PGC | Peapack Gladstone FI | 35.02 | 33.304 | +1.716 (5%) |
ES | Eversource Energy | 61.46 | 58.45 | +3.01 (5%) |
WCN | Waste Connections Inc | 189.93 | 180.623 | +9.307 (5%) |
IXP | Global Telecom Ishares ETF | 104.58 | 99.464 | +5.116 (5%) |
KEYS | Keysight Technologies Inc | 176.56 | 167.93 | +8.63 (5%) |
IHG | Intercontinental Hotels Group ADR | 134.43 | 127.872 | +6.558 (5%) |
WH | Wyndham Hotels & Resorts Inc | 107.45 | 102.206 | +5.244 (5%) |
IEV | Europe 350 Ishares ETF | 56.53 | 53.772 | +2.758 (5%) |
JNJ | Johnson & Johnson | 156.13 | 148.529 | +7.601 (5%) |
WSFS | WSFS Financial Corp | 58.45 | 55.609 | +2.841 (5%) |
FEP | Europe Alphadex Fund FT | 38.60 | 36.724 | +1.876 (5%) |
OOMA | Ooma Inc | 15.11 | 14.375 | +0.735 (5%) |
CIEN | Ciena Corp | 87.49 | 83.242 | +4.248 (5%) |
HOMB | Home Bancshares Inc | 31.23 | 29.715 | +1.515 (5%) |
SYBT | Stock Yards Bancorp | 77.68 | 73.917 | +3.763 (5%) |
VLY | Valley National Bancorp | 10.29 | 9.792 | +0.498 (5%) |
IVZ | Invesco Plc | 18.74 | 17.835 | +0.905 (5%) |
GF | New Germany Fund | 8.53 | 8.119 | +0.411 (5%) |
HRTX | Heron Therapeutics | 1.66 | 1.58 | +0.08 (5%) |
OSBC | Old Second Bancorp | 19.25 | 18.325 | +0.925 (5%) |
EWL | Switzerland Ishares MSCI ETF | 50.05 | 47.655 | +2.395 (5%) |
CYH | Community Health Systems | 3.45 | 3.285 | +0.165 (5%) |
TMQ | Trilogy Metals Inc | 1.26 | 1.20 | +0.06 (5%) |
MYE | Myers Industries | 12.24 | 11.658 | +0.582 (5%) |
VGK | Europe ETF FTSE Vanguard | 68.82 | 65.554 | +3.266 (5%) |
PEGA | Pegasystems Inc | 103.48 | 98.593 | +4.887 (5%) |
AZO | Autozone | 3,445.79 | 3,282.961 | +162.829 (5%) |
IHI | US Medical Devices Ishares ETF | 64.13 | 61.102 | +3.028 (5%) |
AC | Associated Capital Group Inc | 37.70 | 35.918 | +1.782 (5%) |
MXE | Mexico Equity and | 8.815 | 8.40 | +0.415 (5%) |
EXE | Expand Energy Corporation | 105.95 | 100.97 | +4.98 (5%) |
BFST | Business First Bancshares Inc | 27.93 | 26.619 | +1.311 (5%) |
TGB | Taseko Mines Ltd | 2.11 | 2.011 | +0.099 (5%) |
WEAT | Teucrium Wheat | 5.10 | 4.861 | +0.239 (5%) |
EVLV | Evolv Technologies Hldgs Inc | 3.88 | 3.698 | +0.182 (5%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.72 | 2.593 | +0.127 (5%) |
MS | Morgan Stanley | 137.79 | 131.358 | +6.432 (5%) |
AKBA | Akebia Therapeutics | 2.10 | 2.002 | +0.098 (5%) |
BYD | Boyd Gaming Corp | 77.71 | 74.084 | +3.626 (5%) |
PMT | Pennymac Mortgage Investment Trust | 13.65 | 13.014 | +0.636 (5%) |
SLM | SLM Corp | 29.12 | 27.762 | +1.358 (5%) |
HE | Hawaiian Electric Industries | 10.09 | 9.623 | +0.467 (5%) |
CR | Crane Company | 172.00 | 164.054 | +7.946 (5%) |
HIFS | Hingham Inst For Svg | 272.64 | 260.101 | +12.539 (5%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.00 | 5.724 | +0.276 (5%) |
UDOW | Ultrapro Dow30 3X ETF | 107.32 | 102.399 | +4.921 (5%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 281.01 | 268.15 | +12.86 (5%) |
BFIN | Bankfinancial Corp | 13.31 | 12.701 | +0.609 (5%) |
VOX | Telecom Services ETF Vanguard | 167.31 | 159.658 | +7.652 (5%) |
GHY | PGIM Global High Yield Fund | 13.46 | 12.845 | +0.615 (5%) |
CAH | Cardinal Health | 128.39 | 122.537 | +5.853 (5%) |
UGA | US Gasoline | 66.49 | 63.458 | +3.032 (5%) |
CIVI | Civitas Resources Inc | 51.58 | 49.225 | +2.355 (5%) |
BBU | Brookfield Business Partners LP | 24.03 | 22.934 | +1.096 (5%) |
OSPN | Onespan Inc | 19.66 | 18.767 | +0.893 (5%) |
DX | Dynex Capital | 13.31 | 12.706 | +0.604 (5%) |
GHC | Graham Holdings Company | 951.37 | 908.207 | +43.163 (5%) |
GATX | GATX Corp | 166.90 | 159.334 | +7.566 (5%) |
STE | Steris Corp | 223.36 | 213.253 | +10.107 (5%) |
UNP | Union Pacific Corp | 247.73 | 236.549 | +11.181 (5%) |
NSPR | Inspiremd Inc | 2.92 | 2.788 | +0.132 (5%) |
MMC | Marsh & Mclennan Companies | 228.00 | 217.724 | +10.276 (5%) |
NTZ | Natuzzi S.P.A. ADR | 4.88 | 4.66 | +0.22 (5%) |
ORC | Orchid Island Capital Inc | 8.34 | 7.964 | +0.376 (5%) |
SN | Sharkninja Inc | 108.84 | 103.946 | +4.894 (5%) |
SPG | Simon Property Group | 184.38 | 176.106 | +8.274 (5%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.27 | 37.507 | +1.763 (5%) |
ENB | Enbridge Inc | 45.25 | 43.221 | +2.029 (5%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 28.99 | 27.69 | +1.30 (5%) |
SD | Sandridge Energy Inc | 12.30 | 11.75 | +0.55 (5%) |
VEEV | Veeva Systems Inc | 234.33 | 223.86 | +10.47 (5%) |
ARTW | Art S Way MFG Company | 1.86 | 1.777 | +0.083 (5%) |
MTW | Manitowoc Company | 9.97 | 9.525 | +0.445 (5%) |
AFK | Vaneck Africa Index ETF | 16.95 | 16.193 | +0.757 (5%) |
ICHR | Ichor Holdings Ltd | 32.75 | 31.289 | +1.461 (5%) |
AVAV | Aerovironment Inc | 179.35 | 171.366 | +7.984 (5%) |
EPR | Entertainment Properties Trust | 47.59 | 45.477 | +2.113 (5%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 195.00 | 186.342 | +8.658 (5%) |
SBR | Sabine Royalty Trust | 68.20 | 65.172 | +3.028 (5%) |
EWU | UK Ishares MSCI ETF | 36.46 | 34.84 | +1.62 (5%) |
HWC | Hancock Whitney Corp | 60.44 | 57.754 | +2.686 (5%) |
SFL | Ship Finance International | 10.99 | 10.503 | +0.487 (5%) |
TG | Tredegar Corp | 8.09 | 7.731 | +0.359 (5%) |
XERS | Xeris Pharmaceuticals Inc | 3.56 | 3.402 | +0.158 (5%) |
AMAT | Applied Materials | 183.20 | 175.087 | +8.113 (5%) |
OPOF | Old Point Finl Corp | 25.52 | 24.391 | +1.129 (5%) |
NWSA | News Corp Cl A | 29.58 | 28.28 | +1.30 (5%) |
MHF | Western Asset Muni High | 7.36 | 7.036 | +0.324 (5%) |
KALV | Kalvista Pharmaceuticals Inc | 9.26 | 8.853 | +0.407 (5%) |
VCTR | Victory Capital Holdings Inc Cl A | 68.85 | 65.825 | +3.025 (5%) |
MOFG | Midwestone Fnl Gp | 32.36 | 30.939 | +1.421 (5%) |
UGP | Ultrapar Participacoes S.A. ADR | 2.94 | 2.811 | +0.129 (5%) |
ABCB | Ameris Bancorp | 68.30 | 65.325 | +2.975 (5%) |
KMX | Carmax Inc | 86.70 | 82.927 | +3.773 (5%) |
TDF | Templeton Dragon Fund | 8.96 | 8.57 | +0.39 (5%) |
DOL | Wisdomtree International Largecap Dividend Fund | 52.898 | 50.598 | +2.30 (5%) |
ASML | Asml Holdings NY Reg ADR | 752.98 | 720.256 | +32.724 (5%) |
CSCO | Cisco Systems Inc | 62.35 | 59.641 | +2.709 (5%) |
BLX | Banco Latinoamericano DE Comercio | 37.98 | 36.33 | +1.65 (5%) |
PPL | PPL Corp | 34.52 | 33.021 | +1.499 (5%) |
AADR | Advisorshares Dorsey Wright ETF | 74.62 | 71.379 | +3.241 (5%) |
NVGS | Navigator Holdings | 16.78 | 16.051 | +0.729 (5%) |
AVD | American Vanguard Corp | 5.54 | 5.30 | +0.24 (5%) |
AON | AON Plc | 384.20 | 367.556 | +16.644 (5%) |
TNC | Tennant Company | 88.27 | 84.445 | +3.825 (5%) |
SIL | GX Silver Miners ETF | 36.18 | 34.611 | +1.569 (5%) |
HBM | Hudbay Minerals Inc | 9.04 | 8.649 | +0.391 (5%) |
ACAD | Acadia Pharmaceutica | 18.49 | 17.693 | +0.797 (4%) |
FCBC | First Community Bksh | 45.05 | 43.114 | +1.936 (4%) |
MXF | Mexico Fund | 14.26 | 13.647 | +0.613 (4%) |
CACC | Credit Acceptance | 507.47 | 485.72 | +21.75 (4%) |
BSRR | Sierra Bancorp | 31.46 | 30.115 | +1.345 (4%) |
XNTK | SPDR NYSE Technology ETF | 218.521 | 209.192 | +9.329 (4%) |
ESQ | Esquire Financial Holdings Inc | 84.76 | 81.157 | +3.603 (4%) |
MTD | Mettler-Toledo International | 1,331.97 | 1,275.481 | +56.489 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 56.14 | 53.766 | +2.374 (4%) |
AIQ | GX Artificial Intelligence & Tech ETF | 41.40 | 39.653 | +1.747 (4%) |
FDN | DJ Internet Index ETF FT | 262.42 | 251.337 | +11.083 (4%) |
PGR | Progressive Corp | 257.57 | 246.711 | +10.859 (4%) |
RXL | Ultra Health Care 2X ETF | 49.19 | 47.122 | +2.068 (4%) |
BBDO | Banco Bradesco S.A. ADR | 1.98 | 1.897 | +0.083 (4%) |
AZPN | Aspen Technology | 265.43 | 254.309 | +11.121 (4%) |
DLB | Dolby Laboratories | 83.51 | 80.012 | +3.498 (4%) |
HPF | John Hancock Pfd II | 17.50 | 16.768 | +0.732 (4%) |
BRAZ | GX Brazil Active ETF | 21.995 | 21.074 | +0.921 (4%) |
HTGC | Hercules Technology Growth Capital | 20.88 | 20.008 | +0.872 (4%) |
WAB | Wabtec Corp | 208.12 | 199.417 | +8.703 (4%) |
MDGL | Madrigal Pharmaceuticals Inc | 330.97 | 317.197 | +13.773 (4%) |
LULU | Lululemon Athletica | 398.69 | 382.161 | +16.529 (4%) |
SHBI | Shore Bancshares Inc | 16.74 | 16.045 | +0.695 (4%) |
JLL | Jones Lang Lasalle Inc | 276.74 | 265.298 | +11.442 (4%) |
OR | Osisko Gold Royalties Ltd | 19.77 | 18.954 | +0.816 (4%) |
SNFCA | Security Natl Finl | 12.97 | 12.435 | +0.535 (4%) |
ITA | US Aerospace & Defense Ishares ETF | 157.48 | 150.987 | +6.493 (4%) |
XPO | Xpo Inc | 148.01 | 141.916 | +6.094 (4%) |
DD | Dupont Denemours Inc | 81.48 | 78.132 | +3.348 (4%) |
TRGP | Targa Resources | 203.17 | 194.814 | +8.356 (4%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 56.03 | 53.723 | +2.307 (4%) |
APEI | American Public Education | 22.27 | 21.356 | +0.914 (4%) |
VRSK | Verisk Analytics Inc | 294.30 | 282.22 | +12.08 (4%) |
SNT | Senstar Technologies Ltd | 3.54 | 3.395 | +0.145 (4%) |
WMK | Weis Markets | 71.76 | 68.82 | +2.94 (4%) |
IMO | Imperial Oil Ltd | 71.07 | 68.173 | +2.897 (4%) |
URBN | Urban Outfitters Inc | 55.54 | 53.274 | +2.266 (4%) |
TPL | Texas Pacific Land Trust | 1,364.12 | 1,308.556 | +55.564 (4%) |
NAZ | Nuveen Arizona Premium Fund | 12.49 | 11.982 | +0.508 (4%) |
WAT | Waters Corp | 405.29 | 388.819 | +16.471 (4%) |
ECPG | Encore Capital Group | 50.61 | 48.557 | +2.053 (4%) |
HRZN | Horizon Technology F | 9.60 | 9.21 | +0.39 (4%) |
BZ | Kanzhun Ltd ADR | 14.70 | 14.104 | +0.596 (4%) |
AIA | Asia 50 Ishares ETF | 72.30 | 69.379 | +2.921 (4%) |
LUX | Tema Luxury ETF | 23.58 | 22.63 | +0.95 (4%) |
BR | Broadridge Financial Solutions Llc | 241.57 | 231.857 | +9.713 (4%) |
AMLP | Alps Alerian MLP ETF | 52.08 | 49.984 | +2.096 (4%) |
IHE | US Pharmaceuticals Ishares ETF | 70.35 | 67.524 | +2.826 (4%) |
MCI | Barings Corporate Investors | 21.23 | 20.378 | +0.852 (4%) |
HES | Hess Corp | 147.00 | 141.11 | +5.89 (4%) |
PSO | Pearson Plc ADR | 16.68 | 16.014 | +0.666 (4%) |
CDW | CDW Corp | 191.74 | 184.076 | +7.664 (4%) |
DESP | Despegar.com Corp | 19.22 | 18.454 | +0.766 (4%) |
INDB | Independent Bk Corp | 70.31 | 67.517 | +2.793 (4%) |
AIR | AAR Corp | 69.06 | 66.32 | +2.74 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 23.49 | 22.558 | +0.932 (4%) |
VALE | Vale S.A. ADR | 9.57 | 9.19 | +0.38 (4%) |
SAMG | Silvercrest Ast Cm A | 18.97 | 18.217 | +0.753 (4%) |
GOLD | Barrick Gold Corp | 17.07 | 16.394 | +0.676 (4%) |
DTH | Wisdomtree International High Dividend Fund | 40.03 | 38.445 | +1.585 (4%) |
AMAL | Amalgamated Financial Corp | 36.13 | 34.699 | +1.431 (4%) |
TFSL | Tfs Financial Corp | 13.64 | 13.101 | +0.539 (4%) |
VCV | Invesco California Value Muni Income Trust | 11.25 | 10.806 | +0.444 (4%) |
OIS | Oil States International | 5.45 | 5.235 | +0.215 (4%) |
EGAN | Egain Corp | 6.31 | 6.061 | +0.249 (4%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.45 | 29.248 | +1.202 (4%) |
FMS | Fresenius Medical Care Ag ADR | 24.28 | 23.323 | +0.957 (4%) |
FHB | First Hawaiian Inc | 27.66 | 26.57 | +1.09 (4%) |
BAND | Bandwidth Inc | 18.63 | 17.897 | +0.733 (4%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 156.26 | 150.114 | +6.146 (4%) |
LARK | Landmark Bancorp Inc | 24.93 | 23.952 | +0.978 (4%) |
SIVR | Physical Silver ETF | 30.40 | 29.208 | +1.192 (4%) |
CHH | Choice Hotels International | 151.35 | 145.435 | +5.915 (4%) |
STRA | Strayer Education | 100.59 | 96.669 | +3.921 (4%) |
ING | ING Groep N.V. ADR | 16.60 | 15.953 | +0.647 (4%) |
CCK | Crown Cork & Seal Company | 89.58 | 86.097 | +3.483 (4%) |
PPLT | Physical Platinum ETF | 90.21 | 86.696 | +3.514 (4%) |
SLV | Silver Trust Ishares | 29.00 | 27.871 | +1.129 (4%) |
UNB | Union Bankshares Inc | 32.58 | 31.315 | +1.265 (4%) |
LINK | Interlink Electronics Inc | 7.13 | 6.853 | +0.277 (4%) |
HPI | John Hancock Preferred | 17.72 | 17.035 | +0.685 (4%) |
WMS | Advanced Drainage Systems Inc | 126.99 | 122.087 | +4.903 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.92 | 22.034 | +0.886 (4%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 109.535 | 105.303 | +4.232 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.433 | 14.837 | +0.596 (4%) |
FISI | Financial Institut | 28.29 | 27.202 | +1.088 (4%) |
ATNI | Atn International | 17.51 | 16.838 | +0.672 (4%) |
CASY | Casey's General Stor | 427.55 | 411.152 | +16.398 (4%) |
E | Eni S.P.A. ADR | 29.13 | 28.011 | +1.119 (4%) |
BCOV | Brightcove Inc | 4.45 | 4.28 | +0.17 (4%) |
PLTM | Graniteshares Platinum Shares ETF | 9.53 | 9.167 | +0.363 (4%) |
MGRC | Mcgrath Rentcorp | 122.67 | 117.998 | +4.672 (4%) |
HWBK | Hawthorn Bancshares | 32.25 | 31.024 | +1.226 (4%) |
FLS | Flowserve Corp | 63.11 | 60.712 | +2.398 (4%) |
IYG | US Financial Services Ishares ETF | 83.67 | 80.491 | +3.179 (4%) |
RUSHB | Rush Enterprises Cl B | 57.64 | 55.457 | +2.183 (4%) |
WRN | Western Copper Corp | 1.11 | 1.068 | +0.042 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.91 | 48.983 | +1.927 (4%) |
WHF | Whitehorse Finance | 10.62 | 10.219 | +0.401 (4%) |
CXM | Sprinklr Inc Cl A | 9.08 | 8.738 | +0.342 (4%) |
TCBI | Texas Capital Bncsh | 83.85 | 80.698 | +3.152 (4%) |
NSIT | Insight Enterpr | 167.55 | 161.264 | +6.286 (4%) |
KAR | Openlane Inc | 21.13 | 20.336 | +0.794 (4%) |
REM | Mortgage Real Estate Ishares ETF | 22.97 | 22.107 | +0.863 (4%) |
NNI | Nelnet Inc | 112.35 | 108.152 | +4.198 (4%) |
EWW | Mexico Ishares MSCI ETF | 51.28 | 49.364 | +1.916 (4%) |
IXG | Global Financials Ishares ETF | 103.00 | 99.159 | +3.841 (4%) |
HSIC | Henry Schein Inc | 77.13 | 74.267 | +2.863 (4%) |
ED | Consolidated Edison Company | 96.31 | 92.731 | +3.579 (4%) |
DWM | Wisdomtree International Equity Fund | 56.07 | 53.988 | +2.082 (4%) |
PDLB | Ponce Financial Group Inc | 13.57 | 13.066 | +0.504 (4%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.26 | 47.434 | +1.826 (4%) |
CHMG | Chemung Financial Corp | 51.77 | 49.849 | +1.921 (4%) |
CSWC | Capital Southwest | 23.14 | 22.284 | +0.856 (4%) |
CIG | Comp En DE MN Cemig ADR | 1.92 | 1.849 | +0.071 (4%) |
EEA | European Equity Fund | 8.81 | 8.484 | +0.326 (4%) |
SPLP | Steel Partners Hlds | 42.95 | 41.36 | +1.59 (4%) |
OI | O-I Glass Inc | 11.64 | 11.212 | +0.428 (4%) |
PLOW | Douglas Dynamics | 25.80 | 24.854 | +0.946 (4%) |
PCTY | Paylocity Holdings Corp | 209.38 | 201.695 | +7.685 (4%) |
BRKL | Brookline Bancorp | 12.57 | 12.11 | +0.46 (4%) |
GNT | Gabelli Natural Resources Gold | 5.88 | 5.665 | +0.215 (4%) |
IMAX | Imax Corp | 25.45 | 24.518 | +0.932 (4%) |
MAIN | Main Street Capital Corp | 60.30 | 58.094 | +2.206 (4%) |
MITT | Ag Mortgage Investment Trust | 7.04 | 6.783 | +0.257 (4%) |
OCX | Oncocyte Corp | 2.33 | 2.245 | +0.085 (4%) |
NI | NiSource Inc | 38.43 | 37.03 | +1.40 (4%) |
GGN | Gamco Global Gold Natural Resources | 4.16 | 4.009 | +0.151 (4%) |
CIM | Chimera Investment Corp | 15.09 | 14.542 | +0.548 (4%) |
UG | United Guardian Inc | 10.65 | 10.266 | +0.384 (4%) |
SLRC | Slr Investment Corp | 17.15 | 16.533 | +0.617 (4%) |
SEB | Seaboard Corp | 2,598.57 | 2,505.367 | +93.203 (4%) |
JIVE | Jpmorgan International Value ETF | 58.84 | 56.73 | +2.11 (4%) |
PDI | Pimco Dynamic Income Fund | 19.70 | 18.994 | +0.706 (4%) |
CASH | Pathward Financial Inc | 81.15 | 78.248 | +2.902 (4%) |
EFA | EAFE Ishares MSCI ETF | 80.53 | 77.652 | +2.878 (4%) |
CP | Canadian Pacific Kansas City Ltd | 78.44 | 75.645 | +2.795 (4%) |
VRTX | Vertex Pharmaceutic | 455.22 | 439.053 | +16.167 (4%) |
BIDU | Baidu Inc ADR | 89.44 | 86.274 | +3.166 (4%) |
GFF | Griffon Corp | 79.25 | 76.444 | +2.806 (4%) |
TDW | Tidewater Inc | 54.91 | 52.965 | +1.945 (4%) |
IWP | Russell Midcap Growth Ishares ETF | 137.37 | 132.505 | +4.865 (4%) |
LILAK | Liberty Latin America Cl C | 6.84 | 6.598 | +0.242 (4%) |
BRF | Vaneck Brazil Smallcap ETF | 12.414 | 11.976 | +0.438 (4%) |
SUPN | Supernus Pharm | 38.65 | 37.287 | +1.363 (4%) |
CNXC | Concentrix Corp | 47.85 | 46.167 | +1.683 (4%) |
KREF | KKR Real Estate Finance Trust Inc | 11.08 | 10.69 | +0.39 (4%) |
AVIV | Avantis International Large Cap Value ETF | 55.06 | 53.125 | +1.935 (4%) |
COCP | Cocrystal Pharma Inc | 2.22 | 2.142 | +0.078 (4%) |
CCNE | Cnb Financial Corp | 26.66 | 25.725 | +0.935 (4%) |
WF | Woori Finance Holdings Ltd ADR | 33.94 | 32.751 | +1.189 (4%) |
DGT | Global Dow ETF SPDR | 140.89 | 135.95 | +4.94 (4%) |
VLO | Valero Energy Corp | 136.89 | 132.104 | +4.786 (4%) |
VOYA | VOYA Financial Inc | 73.99 | 71.406 | +2.584 (4%) |
ATHM | Autohome Inc ADR | 28.15 | 27.168 | +0.982 (4%) |
BHLB | Berkshire Hills Bancorp | 30.18 | 29.132 | +1.048 (4%) |
HZO | Marinemax Inc | 30.58 | 29.517 | +1.063 (4%) |
IDV | Intl Select Dividend Ishares ETF | 29.01 | 28.004 | +1.006 (4%) |
CHN | China Fund | 12.32 | 11.894 | +0.426 (4%) |
EWN | Netherlands Ishares MSCI ETF | 47.22 | 45.588 | +1.632 (4%) |
UTG | Reaves Utility | 34.08 | 32.908 | +1.172 (4%) |
CGNX | Cognex Corp | 39.62 | 38.257 | +1.363 (4%) |
OTTR | Otter Tail Corp | 79.84 | 77.092 | +2.748 (4%) |
TEF | Telefonica S.A. ADR | 4.30 | 4.152 | +0.148 (4%) |
STBA | S&T Bancorp Inc | 40.97 | 39.566 | +1.404 (4%) |
RTH | Vaneck Retail ETF | 240.26 | 232.028 | +8.232 (4%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 18.93 | 18.283 | +0.647 (4%) |
ALC | Alcon Inc | 89.81 | 86.747 | +3.063 (4%) |
VPG | Vishay Precision Group | 24.02 | 23.201 | +0.819 (4%) |
DDM | Ultra Dow30 2X ETF | 104.04 | 100.498 | +3.542 (4%) |
SNBR | Sleep Number Corp | 17.15 | 16.567 | +0.583 (4%) |
NEXT | Nextdecade Corp | 7.96 | 7.691 | +0.269 (4%) |
CMS | Cms Energy Corp | 69.45 | 67.112 | +2.338 (3%) |
CBOE | CBOE Global Markets Inc | 208.00 | 201.023 | +6.977 (3%) |
SMBC | Southern MO Bancorp | 61.73 | 59.666 | +2.064 (3%) |
CBL | Cbl & Associates Properties Inc | 30.81 | 29.781 | +1.029 (3%) |
TFC | Truist Financial Corp | 47.34 | 45.755 | +1.585 (3%) |
OMF | Onemain Holdings Inc | 56.71 | 54.815 | +1.895 (3%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.26 | 17.651 | +0.609 (3%) |
XLF | S&P 500 Financials Sector SPDR | 51.54 | 49.826 | +1.714 (3%) |
AMZN | Amazon.com Inc | 232.76 | 225.041 | +7.719 (3%) |
MCRI | Monarch Casino | 85.70 | 82.86 | +2.84 (3%) |
BH | Biglari Holdings Inc | 240.05 | 232.082 | +7.968 (3%) |
BME | Blackrock Health Sciences Trust | 40.55 | 39.207 | +1.343 (3%) |
AAME | Atlantic Amer Corp | 1.61 | 1.557 | +0.053 (3%) |
BBDC | Barings Bdc Inc | 10.12 | 9.787 | +0.333 (3%) |
RGLD | Royal Gold Inc | 145.28 | 140.512 | +4.768 (3%) |
STXS | Stereotaxis Inc | 2.35 | 2.273 | +0.077 (3%) |
AAP | Advance Auto Parts Inc | 47.00 | 45.46 | +1.54 (3%) |
BNO | US Brent Oil | 31.56 | 30.524 | +1.036 (3%) |
TAGS | Teucrium Agricultural | 26.27 | 25.408 | +0.862 (3%) |
VVR | Invesco Senior Income Trust | 4.13 | 3.995 | +0.135 (3%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.51 | 19.839 | +0.671 (3%) |
HCKT | Hackett Grp Inc | 31.95 | 30.907 | +1.043 (3%) |
BRO | Brown & Brown | 108.75 | 105.206 | +3.544 (3%) |
FSS | Federal Signal Corp | 99.11 | 95.882 | +3.228 (3%) |
UVSP | Univest Corp of Penn | 31.32 | 30.301 | +1.019 (3%) |
PFLT | Pennantpark Fltng Rt | 11.40 | 11.031 | +0.369 (3%) |
ROL | Rollins Inc | 49.94 | 48.319 | +1.621 (3%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.89 | 19.246 | +0.644 (3%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 54.16 | 52.408 | +1.752 (3%) |
BERY | Berry Global Group | 69.91 | 67.651 | +2.259 (3%) |
ESNT | Essent Group Ltd | 58.10 | 56.224 | +1.876 (3%) |
BUSE | First Busey Corp | 25.30 | 24.484 | +0.816 (3%) |
LILA | Liberty Latin America Cl A | 6.86 | 6.639 | +0.221 (3%) |
NGVT | Ingevity Corp | 45.50 | 44.034 | +1.466 (3%) |
VXRT | Vaxart Inc | 0.714 | 0.691 | +0.023 (3%) |
BHB | Bar Harbor Bankshares | 33.38 | 32.307 | +1.073 (3%) |
PHX | Phx Minerals Inc | 4.04 | 3.91 | +0.13 (3%) |
QTEC | Nasdaq 100 Technology Index Fund | 202.64 | 196.15 | +6.49 (3%) |
LFVN | Lifevantage Corp | 19.59 | 18.962 | +0.628 (3%) |
CENTA | Central Garden & Pet | 33.63 | 32.556 | +1.074 (3%) |
VOT | Midcap Growth ETF Vanguard | 274.22 | 265.464 | +8.756 (3%) |
RLGT | Radiant Logistics | 7.17 | 6.941 | +0.229 (3%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.35 | +0.34 (3%) |
EWS | Singapore Ishares MSCI ETF | 23.11 | 22.373 | +0.737 (3%) |
NEU | Newmarket Corp | 533.85 | 516.959 | +16.891 (3%) |
CBFV | Cb Financial Svc | 30.55 | 29.583 | +0.967 (3%) |
SWK | Stanley Black & Decker Inc | 87.29 | 84.534 | +2.756 (3%) |
CAKE | Cheesecake Fact | 51.98 | 50.343 | +1.637 (3%) |
IVR | Invesco Mortgage Capital Inc | 8.52 | 8.252 | +0.268 (3%) |
NSC | Norfolk Southern Corp | 256.45 | 248.375 | +8.075 (3%) |
TS | Tenaris S.A. ADR | 39.43 | 38.188 | +1.242 (3%) |
UXIN | Uxin Ltd ADR | 4.70 | 4.552 | +0.148 (3%) |
IPAR | Interparfums Inc | 139.47 | 135.091 | +4.379 (3%) |
GASS | Stealthgas Inc | 5.76 | 5.579 | +0.181 (3%) |
BGR | Blackrock Energy and Resources Trust | 13.63 | 13.202 | +0.428 (3%) |
GIL | Gildan Activewear | 50.78 | 49.186 | +1.594 (3%) |
UPW | Ultra Utilities 2X ETF | 78.00 | 75.551 | +2.449 (3%) |
SOYB | Teucrium Soybean | 22.27 | 21.572 | +0.698 (3%) |
CBU | Community Financial System Inc | 67.01 | 64.914 | +2.096 (3%) |
NMI | Nuveen Muni | 9.90 | 9.59 | +0.31 (3%) |
SCHF | Schwab Intl Equity ETF | 19.65 | 19.036 | +0.614 (3%) |
THR | Thermon Group Holdings Inc | 30.43 | 29.478 | +0.952 (3%) |
CIL | Victory Intl Vol Wtd ETF | 44.15 | 42.773 | +1.377 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.984 | 61.985 | +1.999 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.24 | 35.108 | +1.132 (3%) |
DOV | Dover Corp | 202.64 | 196.34 | +6.30 (3%) |
OGE | Oge Energy Corp | 43.40 | 42.052 | +1.348 (3%) |
VAL | Valaris Ltd | 47.30 | 45.83 | +1.47 (3%) |
VFH | Financial ETF Vanguard | 125.93 | 122.014 | +3.916 (3%) |
NOMD | Nomad Foods Ltd | 17.65 | 17.101 | +0.549 (3%) |
CPT | Camden Property Trust | 119.83 | 116.109 | +3.721 (3%) |
EVN | Eaton Vance Muni Income Trust | 10.62 | 10.291 | +0.329 (3%) |
NPK | National Presto Industries | 96.38 | 93.395 | +2.985 (3%) |
FTS | Fortis Inc | 43.95 | 42.589 | +1.361 (3%) |
LADR | Ladder Capital Corp | 11.76 | 11.397 | +0.363 (3%) |
SXT | Sensient Technologies Corp | 76.91 | 74.537 | +2.373 (3%) |
APWC | Asia Pacific Wire & Cable | 1.62 | 1.57 | +0.05 (3%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 111.61 | 108.168 | +3.442 (3%) |
FTV | Fortive Corp | 80.18 | 77.707 | +2.473 (3%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.00 | 20.354 | +0.646 (3%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.98 | 8.705 | +0.275 (3%) |
LH | Laboratory Corp of America Holdings | 245.14 | 237.633 | +7.507 (3%) |
VEA | FTSE Developed Markets Vanguard | 50.73 | 49.178 | +1.552 (3%) |
GILD | Gilead Sciences Inc | 95.82 | 92.892 | +2.928 (3%) |
DBA | DB Agriculture Fund Invesco | 27.89 | 27.037 | +0.853 (3%) |
SJW | SJW Corp | 52.10 | 50.513 | +1.587 (3%) |
KNSL | Kinsale Capital Group Inc | 479.15 | 464.559 | +14.591 (3%) |
MCK | Mckesson Corp | 610.41 | 591.902 | +18.508 (3%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 90.95 | 88.187 | +2.763 (3%) |
DUSA | Davis Select USA ETF | 45.28 | 43.913 | +1.367 (3%) |
SLB | Schlumberger N.V. | 41.78 | 40.521 | +1.259 (3%) |
CFR | Cullen/Frost Bankers | 142.21 | 137.929 | +4.281 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 8.02 | 7.779 | +0.241 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 102.83 | 99.741 | +3.089 (3%) |
IROQ | If Bancorp Inc | 23.99 | 23.268 | +0.722 (3%) |
MTCH | Match Group Inc | 33.93 | 32.91 | +1.02 (3%) |
LSCC | Lattice Semicond | 59.04 | 57.268 | +1.772 (3%) |
NTRS | Northern Trust Corp | 110.26 | 106.954 | +3.306 (3%) |
AIG | American International Group | 75.93 | 73.655 | +2.275 (3%) |
AM | Antero Midstream Corp | 16.11 | 15.629 | +0.481 (3%) |
PAG | Penske Automotive Group | 165.59 | 160.648 | +4.942 (3%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.642 | +0.358 (3%) |
CME | CME Group Inc | 241.93 | 234.728 | +7.202 (3%) |
SYK | Stryker Corp | 390.48 | 378.854 | +11.626 (3%) |
MASI | Masimo Corp | 177.25 | 171.995 | +5.255 (3%) |
PNFP | Pinnacle Finl Ptnrs | 123.40 | 119.738 | +3.662 (3%) |
SO | Southern Company | 86.45 | 83.889 | +2.561 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.97 | 57.225 | +1.745 (3%) |
EMKR | Emcore Corp | 3.08 | 2.989 | +0.091 (3%) |
SCOR | Comscore Inc | 7.14 | 6.93 | +0.21 (3%) |
AMRK | A-Mark Precious Meta | 28.73 | 27.884 | +0.846 (3%) |
CRK | Comstock Resources | 18.42 | 17.881 | +0.539 (3%) |
HXL | Hexcel Corp | 66.19 | 64.259 | +1.931 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.93 | 7.698 | +0.232 (3%) |
KF | Korea Fund | 20.29 | 19.697 | +0.593 (3%) |
BST | Blackrock Science and Technolo | 38.42 | 37.298 | +1.122 (3%) |
PSMT | Pricesmart Inc | 94.58 | 91.823 | +2.757 (3%) |
DTE | Dte Energy Company | 124.89 | 121.247 | +3.643 (3%) |
TSLX | Sixth Street Specialty Lending Inc | 22.07 | 21.428 | +0.642 (3%) |
SSB | Southstate Corp | 106.31 | 103.218 | +3.092 (3%) |
GLYC | Glycomimetics Inc | 0.276 | 0.268 | +0.008 (3%) |
CPF | Central Pacific Financial Company | 30.22 | 29.346 | +0.874 (3%) |
BKF | BRIC Ishares MSCI ETF | 38.115 | 37.011 | +1.104 (3%) |
STEL | Stellar Bancorp Inc | 29.85 | 28.988 | +0.862 (3%) |
FTI | Technipfmc Plc | 31.60 | 30.69 | +0.91 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.56 | 68.524 | +2.036 (3%) |
CMA | Comerica Inc | 67.07 | 65.14 | +1.93 (3%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.20 | 42.929 | +1.271 (3%) |
REXR | Rexford Industrial Realty Inc | 41.22 | 40.035 | +1.185 (3%) |
TMP | Tompkinstrustco | 72.29 | 70.216 | +2.074 (3%) |
AGS | Playags Inc | 12.08 | 11.734 | +0.346 (3%) |
IYF | US Financials Ishares ETF | 117.89 | 114.524 | +3.366 (3%) |
ISDR | Issuer Direct Corp | 9.65 | 9.374 | +0.276 (3%) |
LOCO | El Pollo Loco | 12.24 | 11.89 | +0.35 (3%) |
RDWR | Radware Ltd | 23.21 | 22.549 | +0.661 (3%) |
QSR | Restaurant Brands International | 66.89 | 64.991 | +1.899 (3%) |
FNWB | First Nw Banc | 10.93 | 10.62 | +0.31 (3%) |
ORCL | Oracle Corp | 177.19 | 172.184 | +5.006 (3%) |
BKU | BankUnited Inc | 41.14 | 39.975 | +1.165 (3%) |
QLTI | GMO International Quality ETF | 24.211 | 23.529 | +0.682 (3%) |
COR | Cencora Inc | 246.75 | 239.798 | +6.952 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.58 | 15.142 | +0.438 (3%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.42 | 22.762 | +0.658 (3%) |
CENT | Central Garden | 39.35 | 38.248 | +1.102 (3%) |
EFC | Ellington Financial Llc | 12.73 | 12.374 | +0.356 (3%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.40 | 28.577 | +0.823 (3%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.309 | 9.048 | +0.261 (3%) |
VDC | Consumer Staples ETF Vanguard | 221.05 | 214.871 | +6.179 (3%) |
IMOS | Chipmos Tech ADR | 19.77 | 19.219 | +0.551 (3%) |
HURN | Huron Consulting | 127.96 | 124.389 | +3.571 (3%) |
SPE | Special Opportunities Fund Inc | 15.52 | 15.087 | +0.433 (3%) |
AMED | Amedisys Inc | 92.52 | 89.945 | +2.575 (3%) |
CMI | Cummins Inc | 372.55 | 362.197 | +10.353 (3%) |
LFT | Lument Finance Trust Inc | 2.70 | 2.625 | +0.075 (3%) |
INGN | Inogen Inc | 10.30 | 10.014 | +0.286 (3%) |
PFBC | Preferred Bank LA | 91.72 | 89.179 | +2.541 (3%) |
SNV | Synovus Financial Corp | 55.76 | 54.215 | +1.545 (3%) |
DNOW | Dnow Inc | 14.43 | 14.03 | +0.40 (3%) |
EHC | Encompass Health Corp | 99.40 | 96.646 | +2.754 (3%) |
NCMI | National Cinemedia | 6.95 | 6.758 | +0.192 (3%) |
WBS | Webster Financial Corp | 59.85 | 58.197 | +1.653 (3%) |
EOG | Eog Resources | 132.29 | 128.647 | +3.643 (3%) |
IZEA | Izea Inc | 2.65 | 2.577 | +0.073 (3%) |
MFA | MFA Financial Inc | 10.76 | 10.465 | +0.295 (3%) |
ERH | Wells Fargo Advantage Utilities and High | 11.22 | 10.913 | +0.307 (3%) |
BRY | Berry Pete Corp | 4.46 | 4.338 | +0.122 (3%) |
TSM | Taiwan Semiconductor ADR | 208.74 | 203.042 | +5.698 (3%) |
CVX | Chevron Corp | 157.44 | 153.152 | +4.288 (3%) |
FRPH | Frp Holdings Inc | 31.56 | 30.70 | +0.86 (3%) |
HCI | Homeowners Choice | 120.29 | 117.03 | +3.26 (3%) |
SPOK | Spok Holdings Inc | 16.62 | 16.169 | +0.451 (3%) |
THG | The Hanover Insurance Group | 160.69 | 156.34 | +4.35 (3%) |
MOS | Mosaic Company | 26.95 | 26.224 | +0.726 (3%) |
SFBS | Servisfirst Bancs | 92.14 | 89.658 | +2.482 (3%) |
KEN | Kenon Holdings Ltd | 31.93 | 31.069 | +0.861 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.86 | 8.622 | +0.238 (3%) |
FGB | Specialty Finance and Financial Fund | 4.43 | 4.311 | +0.119 (3%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.72 | 8.486 | +0.234 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 83.91 | 81.659 | +2.251 (3%) |
ENTG | Entegris Inc | 106.10 | 103.26 | +2.84 (3%) |
EMF | Templeton Emerging Markets Fund | 12.61 | 12.273 | +0.337 (3%) |
USM | United States Cellular Corp | 64.59 | 62.859 | +1.731 (3%) |
KRE | S&P Regional Banking ETF SPDR | 64.93 | 63.19 | +1.74 (3%) |
USL | US 12 Month Oil | 39.16 | 38.112 | +1.048 (3%) |
AXTA | Axalta Coating Systems Ltd | 37.66 | 36.653 | +1.007 (3%) |
MCB | Metropolitan Bank Holding Corp | 63.80 | 62.095 | +1.705 (3%) |
KT | Korea Telecom Corp ADR | 16.94 | 16.489 | +0.451 (3%) |
UAN | Cvr Partners LP | 79.73 | 77.609 | +2.121 (3%) |
EDD | Emerging Markets Domestic Debt Fund | 4.71 | 4.585 | +0.125 (3%) |
NMFC | New Mountain Finance Corp | 11.76 | 11.448 | +0.312 (3%) |
ADT | ADT Inc | 7.48 | 7.281 | +0.199 (3%) |
FULT | Fulton Financial Cor | 20.92 | 20.366 | +0.554 (3%) |
STX | Seagate Technology Hldgs Plc | 97.83 | 95.235 | +2.595 (3%) |
GWX | S&P Smallcap Intl SPDR | 32.40 | 31.541 | +0.859 (3%) |
HAFC | Hanmi Financial Corp | 24.77 | 24.116 | +0.654 (3%) |
QLTY | GMO U.S. Quality ETF | 33.65 | 32.766 | +0.884 (3%) |
WSBF | Waterstone Financial | 14.21 | 13.836 | +0.374 (3%) |
TNK | Teekay Tankers Ltd | 42.25 | 41.14 | +1.11 (3%) |
BEST | Best Inc ADR | 2.752 | 2.68 | +0.072 (3%) |
CVE | Cenovus Energy Inc | 15.50 | 15.096 | +0.404 (3%) |
NBB | Nuveen Build America Bond Fund | 16.08 | 15.661 | +0.419 (3%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.39 | 93.878 | +2.512 (3%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 60.36 | 58.787 | +1.573 (3%) |
HRI | Herc Holdings Inc | 207.52 | 202.099 | +5.421 (3%) |
SGA | Saga Communications | 12.43 | 12.107 | +0.323 (3%) |
QQEW | Nasdaq 100 EW Index Fund | 132.66 | 129.216 | +3.444 (3%) |
UL | Unilever Plc ADR | 58.92 | 57.39 | +1.53 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.89 | 29.115 | +0.775 (3%) |
BVN | Compania Mina Buenaventura S.A. ADR | 12.96 | 12.624 | +0.336 (3%) |
DNP | Duff & Phelps Utilities Income | 9.50 | 9.254 | +0.246 (3%) |
LNN | Lindsay Corp | 131.92 | 128.515 | +3.405 (3%) |
USO | US Oil Fund | 78.27 | 76.253 | +2.017 (3%) |
LYTS | L S I Industries | 20.69 | 20.157 | +0.533 (3%) |
CNH | CNH Industrial N.V. | 12.28 | 11.964 | +0.316 (3%) |
CTO | Cto Realty Growth Inc | 20.26 | 19.741 | +0.519 (3%) |
BMRC | Bank of Marin Bancrp | 25.01 | 24.369 | +0.641 (3%) |
NC | Nacco Industries | 31.66 | 30.848 | +0.812 (3%) |
ADP | Automatic Data Procs | 305.78 | 297.975 | +7.805 (3%) |
GBDC | Golub Capital Bdc | 15.70 | 15.301 | +0.399 (3%) |
WRB | W.R. Berkley Corp | 61.20 | 59.646 | +1.554 (3%) |
FENG | Phoenix New Media Ltd ADR | 2.48 | 2.417 | +0.063 (3%) |
HGV | Hilton Grand Vacations Inc | 41.44 | 40.387 | +1.053 (3%) |
PML | Pimco Muni II | 8.55 | 8.333 | +0.217 (3%) |
CLAR | Clarus Corp | 4.78 | 4.659 | +0.121 (3%) |
CFG | Citizens Financial Group Inc/Ri | 47.17 | 45.979 | +1.191 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.66 | 8.441 | +0.219 (3%) |
CRT | Cross Timbers Royalty Trust | 10.56 | 10.294 | +0.266 (3%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.01 | 35.103 | +0.907 (3%) |
ARDC | Ares Dynamic Credit Allocation | 15.62 | 15.229 | +0.391 (3%) |
CET | Central Securities Corp | 47.75 | 46.556 | +1.194 (3%) |
PNW | Pinnacle West Capital Corp | 89.16 | 86.932 | +2.228 (3%) |
SRV | Nxg Cushing Midstream Energy Fund | 46.73 | 45.563 | +1.167 (3%) |
BL | Blackline Inc | 63.40 | 61.816 | +1.584 (3%) |
CSV | Carriage Services | 41.08 | 40.059 | +1.021 (3%) |
XLV | S&P 500 Healthcare Sector SPDR | 146.03 | 142.403 | +3.627 (3%) |
CTBI | Community TR Bancp | 56.39 | 55.001 | +1.389 (3%) |
RIGL | Rigel Pharmaceuticals | 20.76 | 20.248 | +0.512 (3%) |
EYE | National Vision Holdings Inc | 11.53 | 11.246 | +0.284 (3%) |
HESM | Hess Midstream Partners LP | 39.37 | 38.403 | +0.967 (3%) |
EVV | Eaton Vance Ltd Duration | 10.34 | 10.087 | +0.253 (3%) |
LAKE | Lakeland Inds Inc | 24.42 | 23.823 | +0.597 (3%) |
HCA | Hca Holdings Inc | 323.73 | 315.798 | +7.932 (3%) |
KBE | S&P Bank ETF SPDR | 59.35 | 57.897 | +1.453 (3%) |
MC | Moelis | 77.57 | 75.674 | +1.896 (3%) |
DBE | DB Energy Fund Invesco | 19.64 | 19.161 | +0.479 (2%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.25 | 9.025 | +0.225 (2%) |
HPS | John Hancock Preferred Income Fund III | 15.46 | 15.085 | +0.375 (2%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.07 | 4.947 | +0.123 (2%) |
EAGL | Eagle Capital Select Equity ETF | 29.46 | 28.744 | +0.716 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.61 | 25.963 | +0.647 (2%) |
FDM | DJ Select Microcap ETF FT | 71.492 | 69.763 | +1.729 (2%) |
FTC | Largecap Growth Alphadex Fund FT | 147.02 | 143.46 | +3.56 (2%) |
YELP | Yelp Inc | 40.10 | 39.129 | +0.971 (2%) |
THW | Abrdn World Healthcare Fund | 11.92 | 11.631 | +0.289 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.86 | 11.574 | +0.286 (2%) |
IGM | North American Tech Ishares ETF | 106.53 | 103.961 | +2.569 (2%) |
BSM | Black Stone Minerals LP | 15.17 | 14.804 | +0.366 (2%) |
SLNO | Soleno Therapeutics Inc | 49.44 | 48.249 | +1.191 (2%) |
SPR | Spirit Aerosystems Holdings | 34.36 | 33.536 | +0.824 (2%) |
DIG | Ultra Oil & Gas 2X ETF | 40.39 | 39.422 | +0.968 (2%) |
MGV | Vanguard Mega Cap Value ETF | 131.69 | 128.533 | +3.157 (2%) |
FFBC | First Finl Bncp [Oh] | 28.65 | 27.964 | +0.686 (2%) |
BATRK | Atlanta Braves Holdings Inc C | 39.62 | 38.674 | +0.946 (2%) |
CTAS | Cintas Corp | 205.45 | 200.555 | +4.895 (2%) |
EZA | South Africa Ishares MSCI ETF | 45.66 | 44.571 | +1.089 (2%) |
BANC | First Pactrust Bancorp | 16.47 | 16.078 | +0.392 (2%) |
SNPS | Synopsys Inc | 529.46 | 516.883 | +12.577 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.57 | 22.034 | +0.536 (2%) |
ZTS | Zoetis Inc Cl A | 174.29 | 170.15 | +4.14 (2%) |
HQH | Abrdn Healthcare Investors Fund | 17.56 | 17.145 | +0.415 (2%) |
IXJ | Global Healthcare Ishares ETF | 91.18 | 89.028 | +2.152 (2%) |
AMCX | AMC Networks Cl A | 9.73 | 9.50 | +0.23 (2%) |
INTL | Northern Lights Fund Trust IV Main International | 23.177 | 22.632 | +0.545 (2%) |
TQQQ | Ultrapro QQQ 3X ETF | 85.03 | 83.03 | +2.00 (2%) |
VSEC | V S E Corp | 106.54 | 104.035 | +2.505 (2%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.89 | 18.446 | +0.444 (2%) |
GDL | The Gdl Fund | 8.30 | 8.105 | +0.195 (2%) |
AWAY | ETFMG Travel Tech ETF | 22.13 | 21.609 | +0.521 (2%) |
RIV | Rivernorth Opportunities Fund | 12.40 | 12.108 | +0.292 (2%) |
APA | Apa Corp | 23.31 | 22.763 | +0.547 (2%) |
IDU | US Utilities Ishares ETF | 101.42 | 99.043 | +2.377 (2%) |
FEIM | Frequency Elcts Inc | 17.30 | 16.896 | +0.404 (2%) |
HD | Home Depot | 416.36 | 406.654 | +9.706 (2%) |
WEYS | Weyco Gp Inc | 36.71 | 35.859 | +0.851 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.31 | 10.071 | +0.239 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.768 | 29.08 | +0.688 (2%) |
IGLD | FT Gold Strategy Target Income ETF | 19.87 | 19.412 | +0.458 (2%) |
GNW | Genworth Financial Inc | 7.37 | 7.20 | +0.17 (2%) |
DLS | Wisdomtree International Smallcap Fund | 65.19 | 63.687 | +1.503 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 21.20 | 20.712 | +0.488 (2%) |
UGE | Ultra Consumer Goods 2X ETF | 18.825 | 18.391 | +0.434 (2%) |
VYM | High Dividend Yield Vanguard ETF | 133.81 | 130.736 | +3.074 (2%) |
ATLC | Atlanticus Holdings Corp | 58.89 | 57.536 | +1.354 (2%) |
MTNB | Matinas Biopharma Hl | 0.611 | 0.597 | +0.014 (2%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 182.32 | 178.155 | +4.165 (2%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 58.94 | 57.596 | +1.344 (2%) |
PWOD | Penns Woods Bancorp | 31.75 | 31.027 | +0.723 (2%) |
WINN | Harbor Long-Term Growers ETF | 28.34 | 27.695 | +0.645 (2%) |
DEW | Wisdomtree Global High Dividend Fund | 54.788 | 53.542 | +1.246 (2%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.64 | 2.58 | +0.06 (2%) |
REPL | Replimune Group Inc | 12.84 | 12.548 | +0.292 (2%) |
THC | Tenet Healthcare Corp | 138.83 | 135.68 | +3.15 (2%) |
PFM | Dividend Achievers Invesco ETF | 47.97 | 46.881 | +1.089 (2%) |
QRVO | Qorvo Inc | 76.58 | 74.844 | +1.736 (2%) |
CCBG | Capital City Bank Gr | 38.02 | 37.162 | +0.858 (2%) |
MRT | Marti Technologies Inc | 3.23 | 3.157 | +0.073 (2%) |
MCR | MFS Charter Income Trust | 6.46 | 6.315 | +0.145 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 79.003 | 77.226 | +1.777 (2%) |
MAS | Masco Corp | 78.65 | 76.892 | +1.758 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 19.20 | 18.771 | +0.429 (2%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.39 | 84.457 | +1.933 (2%) |
CAC | Camden Natl Corp | 45.57 | 44.555 | +1.015 (2%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.11 | 58.772 | +1.338 (2%) |
EPD | Enterprise Products Partners LP | 33.21 | 32.473 | +0.737 (2%) |
AMX | America Movil S.A.B. DE C.V. ADR | 14.72 | 14.395 | +0.325 (2%) |
FT | Franklin Universal Trust | 7.64 | 7.471 | +0.169 (2%) |
MPV | Barings Participation Investors | 17.18 | 16.801 | +0.379 (2%) |
BBY | Best Buy Company | 88.01 | 86.074 | +1.936 (2%) |
GPC | Genuine Parts Company | 121.70 | 119.017 | +2.683 (2%) |
QLD | Ultra QQQ 2X ETF | 114.25 | 111.731 | +2.519 (2%) |
CAPL | Crossamerica Partners LP | 22.39 | 21.90 | +0.49 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.92 | 13.617 | +0.303 (2%) |
PDT | John Hancock Premium Dividend Fund | 13.00 | 12.717 | +0.283 (2%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.16 | 37.328 | +0.832 (2%) |
BYFC | Broadway Fin Corp | 7.60 | 7.435 | +0.165 (2%) |
AMT | American Tower Corp | 193.42 | 189.211 | +4.209 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.18 | 75.505 | +1.675 (2%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.91 | 27.303 | +0.607 (2%) |
KXI | Global Cons Staples Ishares ETF | 62.59 | 61.229 | +1.361 (2%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.02 | 95.898 | +2.122 (2%) |
GPOR | Gulfport Energy Corp | 184.72 | 180.732 | +3.988 (2%) |
CUE | Cue Biopharma Inc | 1.25 | 1.223 | +0.027 (2%) |
UTSI | Utstarcom Holdings C | 2.79 | 2.73 | +0.06 (2%) |
ATO | Atmos Energy Corp | 145.07 | 141.941 | +3.129 (2%) |
MAC | Macerich Company | 20.83 | 20.382 | +0.448 (2%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.87 | 14.55 | +0.32 (2%) |
VIG | Dividend Appreciation ETF Vanguard | 204.19 | 199.794 | +4.396 (2%) |
PALL | Physical Palladium ETF | 89.92 | 87.99 | +1.93 (2%) |
TCPC | TCP Capital Corp | 9.15 | 8.954 | +0.196 (2%) |
CAMT | Camtek Ltd | 87.40 | 85.532 | +1.868 (2%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.29 | 79.559 | +1.731 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.02 | 23.508 | +0.512 (2%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 4.972 | +0.108 (2%) |
BFAM | Bright Horizons Family Solutions Inc | 117.01 | 114.528 | +2.482 (2%) |
UHAL | U-Haul Holding Company | 72.43 | 70.898 | +1.532 (2%) |
CPRX | Catalyst Pharm Inc | 22.50 | 22.027 | +0.473 (2%) |
NWE | Northwestern Energy Group Inc | 54.57 | 53.424 | +1.146 (2%) |
IYH | US Healthcare Ishares ETF | 61.51 | 60.214 | +1.296 (2%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.66 | 36.872 | +0.788 (2%) |
FXU | Utilities Alphadex ETF FT | 39.59 | 38.765 | +0.825 (2%) |
VNOM | Viper Energy Inc | 51.14 | 50.075 | +1.065 (2%) |
RDIB | Reading International Inc Cl B | 6.90 | 6.757 | +0.143 (2%) |
FDL | Mstar Dividend Leaders ETF | 42.17 | 41.295 | +0.875 (2%) |
IGV | North American Tech-Software Ishares ETF | 105.32 | 103.137 | +2.183 (2%) |
SUM | Summit Materials Inc | 52.49 | 51.398 | +1.092 (2%) |
EVBN | Evans Bancorp | 44.54 | 43.619 | +0.921 (2%) |
TACT | Transact Tech Inc | 4.35 | 4.26 | +0.09 (2%) |
PCB | Pcb Bancorp | 20.57 | 20.145 | +0.425 (2%) |
MCHX | Marchex Inc | 1.99 | 1.949 | +0.041 (2%) |
URE | Ultra Real Estate 2X ETF | 66.759 | 65.384 | +1.375 (2%) |
BPMC | Blueprint Medicines Corp | 101.57 | 99.483 | +2.087 (2%) |
NIE | Virtus Equity & Convertible Income Fund | 25.01 | 24.499 | +0.511 (2%) |
SVM | Silvercorp Metals Inc | 3.22 | 3.154 | +0.066 (2%) |
AQN | Algonquin Power & Util | 4.60 | 4.506 | +0.094 (2%) |
VHT | Healthcare ETF Vanguard | 268.16 | 262.698 | +5.462 (2%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.75 | 10.531 | +0.219 (2%) |
PROV | Provident Financial | 16.19 | 15.862 | +0.328 (2%) |
AIT | Applied Industrial Technologies | 262.50 | 257.17 | +5.33 (2%) |
TK | Teekay Corporation Ltd | 7.20 | 7.054 | +0.146 (2%) |
UTL | Unitil Corp | 56.17 | 55.033 | +1.137 (2%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.90 | 26.355 | +0.545 (2%) |
HART | Nyli Healthy Hearts ETF | 32.17 | 31.519 | +0.651 (2%) |
GDEN | Golden Entmt | 33.15 | 32.477 | +0.673 (2%) |
CRF | Cornerstone Strategic Return Fund | 8.98 | 8.799 | +0.181 (2%) |
NGG | National Grid Transco Plc ADR | 61.48 | 60.24 | +1.24 (2%) |
WAL | Western Alliance Bancorp | 89.59 | 87.781 | +1.809 (2%) |
DIA | Dow Industrials SPDR | 446.11 | 437.099 | +9.011 (2%) |
OUT | Outfront Media Inc | 18.70 | 18.323 | +0.377 (2%) |
KRNY | Kearny Financial | 7.56 | 7.408 | +0.152 (2%) |
QNST | Quinstreet Inc | 23.18 | 22.714 | +0.466 (2%) |
BY | Byline Bancorp Inc | 30.13 | 29.526 | +0.604 (2%) |
MGYR | Magyar Bancorp Inc | 14.60 | 14.308 | +0.292 (2%) |
NINE | Nine Energy Service Inc | 1.25 | 1.225 | +0.025 (2%) |
DSGX | Descartes Sys Group | 118.69 | 116.312 | +2.378 (2%) |
BBN | Balckrock Build America Trust | 16.72 | 16.385 | +0.335 (2%) |
IGR | CBRE Global Real Estate Income Fund | 5.30 | 5.194 | +0.106 (2%) |
FGD | DJ Global Select Dividend ETF FT | 23.23 | 22.765 | +0.465 (2%) |
IXC | Global Energy Ishares ETF | 40.63 | 39.816 | +0.814 (2%) |
ALLY | Ally Financial | 38.00 | 37.241 | +0.759 (2%) |
AWI | Armstrong World Industries Inc | 152.43 | 149.401 | +3.029 (2%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.00 | 13.722 | +0.278 (2%) |
XME | S&P Metals & Mining SPDR | 62.07 | 60.838 | +1.232 (2%) |
EVOK | Evoke Pharma | 4.67 | 4.577 | +0.093 (2%) |
EXR | Extra Space Storage Inc | 157.50 | 154.379 | +3.121 (2%) |
FXL | Technology Alphadex ETF FT | 156.79 | 153.68 | +3.11 (2%) |
VPU | Utilities ETF Vanguard | 171.35 | 167.96 | +3.39 (2%) |
XLU | S&P 500 Utilities Sector SPDR | 79.39 | 77.819 | +1.571 (2%) |
CWCO | Cons Water Inc | 26.59 | 26.065 | +0.525 (2%) |
USEG | U S Energy Corp | 2.03 | 1.99 | +0.04 (2%) |
BOH | Bank of Hawaii Corp | 74.65 | 73.177 | +1.473 (2%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.91 | 86.181 | +1.729 (2%) |
PIO | Global Water Invesco ETF | 41.08 | 40.271 | +0.809 (2%) |
PFIS | Peoples Finl Svcs Company | 53.18 | 52.13 | +1.05 (2%) |
NIM | Nuveen Maturities Fund | 9.06 | 8.882 | +0.178 (2%) |
LEA | Lear Corp | 97.38 | 95.477 | +1.903 (2%) |
TYL | Tyler Technologies | 609.47 | 597.565 | +11.905 (2%) |
MRCC | Monroe Capital Corp | 8.60 | 8.432 | +0.168 (2%) |
FXN | Energy Alphadex ETF FT | 17.29 | 16.955 | +0.335 (2%) |
IVW | S&P 500 Growth Ishares ETF | 105.28 | 103.237 | +2.043 (2%) |
IYZ | US Telecommunications Ishares ETF | 27.91 | 27.368 | +0.542 (2%) |
INTC | Intel Corp | 21.07 | 20.662 | +0.408 (2%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 91.17 | 89.406 | +1.764 (2%) |
GSM | Ferroglobe Plc Os | 4.11 | 4.031 | +0.079 (2%) |
PCF | Putnam High Income Bond Fund | 6.75 | 6.62 | +0.13 (2%) |
UAL | United Airlines Holdings Inc | 103.31 | 101.325 | +1.985 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.12 | 13.849 | +0.271 (2%) |
JRI | Nuveen Real Asset Income and Gr | 12.87 | 12.622 | +0.248 (2%) |
ZLAB | Zai Lab Ltd ADR | 27.06 | 26.54 | +0.52 (2%) |
BLKB | Blackbaud Inc | 79.60 | 78.079 | +1.521 (2%) |
IT | Gartner Inc | 522.12 | 512.151 | +9.969 (2%) |
EWC | Canada Ishares MSCI ETF | 42.07 | 41.264 | +0.806 (2%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.55 | 13.291 | +0.259 (2%) |
CDTX | Cidara Thera | 21.99 | 21.57 | +0.42 (2%) |
RCKY | Rocky Brands Inc | 23.80 | 23.346 | +0.454 (2%) |
AYI | Acuity Brands Inc | 323.89 | 317.735 | +6.155 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 16.06 | 15.754 | +0.306 (2%) |
RBA | Rb Global Inc | 93.80 | 92.014 | +1.786 (2%) |
UBS | UBS Group Ag ADR | 33.16 | 32.53 | +0.63 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 43.55 | 42.721 | +0.829 (2%) |
IHF | US Healthcare Providers Ishares ETF | 51.84 | 50.855 | +0.985 (2%) |
BAC | Bank of America Corp | 46.79 | 45.905 | +0.885 (2%) |
GUT | Gabelli Utility Trust | 5.45 | 5.347 | +0.103 (2%) |
INTG | Intergroup Corp | 14.20 | 13.933 | +0.267 (2%) |
JGH | Nuveen Global High Income Fund | 13.32 | 13.069 | +0.251 (2%) |
MGTX | Meiragtx Holdings Plc | 6.33 | 6.211 | +0.119 (2%) |
FUND | Sprott Focus Trust | 7.78 | 7.634 | +0.146 (2%) |
EXI | Global Industrials Ishares ETF | 148.58 | 145.789 | +2.791 (2%) |
IYT | Transportation Average Ishares ETF | 71.77 | 70.428 | +1.342 (2%) |
AER | Aercap Holdings N.V. | 97.72 | 95.896 | +1.824 (2%) |
PPH | Vaneck Pharmaceutical ETF | 89.46 | 87.788 | +1.672 (2%) |
CIVB | Civista Bncshrs | 21.83 | 21.422 | +0.408 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.95 | 22.522 | +0.428 (2%) |
REG | Regency Centers Corp | 74.37 | 72.987 | +1.383 (2%) |
SSO | Ultra S&P500 2X ETF | 97.83 | 96.014 | +1.816 (2%) |
NBY | Novabay Pharmaceuticals | 0.65 | 0.638 | +0.012 (2%) |
PNNT | Pennantpark Investme | 7.14 | 7.008 | +0.132 (2%) |
KMB | Kimberly-Clark Corp | 133.19 | 130.734 | +2.456 (2%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.70 | 39.95 | +0.75 (2%) |
HONE | Harborone Bancorp Inc | 12.41 | 12.181 | +0.229 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.70 | 15.412 | +0.288 (2%) |
TZA | Small Cap Bear -3X ETF Direxion | 12.21 | 11.986 | +0.224 (2%) |
UXI | Ultra Industrials 2X ETF | 39.695 | 38.965 | +0.73 (2%) |
LVOL | American Century Low Volatility ETF | 56.665 | 55.623 | +1.042 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.62 | 12.388 | +0.232 (2%) |
CBSH | Commerce Bancshares | 67.36 | 66.131 | +1.229 (2%) |
JWN | Nordstrom | 24.31 | 23.867 | +0.443 (2%) |
FCG | Natural Gas ETF FT | 25.73 | 25.26 | +0.47 (2%) |
PAYX | Paychex Inc | 145.94 | 143.284 | +2.656 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.20 | 11.978 | +0.222 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.81 | 14.541 | +0.269 (2%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.18 | 9.995 | +0.185 (2%) |
DIAX | Nuveen Dow | 15.60 | 15.316 | +0.284 (2%) |
PATH | Uipath Inc Cl A | 13.98 | 13.728 | +0.252 (2%) |
ACWI | ACWI Ishares MSCI ETF | 122.33 | 120.13 | +2.20 (2%) |
PRI | Primerica Inc | 290.14 | 284.934 | +5.206 (2%) |
EQWL | Russell Top 200 EW Invesco ETF | 106.61 | 104.69 | +1.92 (2%) |
GLU | Gabelli Global Utility | 15.85 | 15.566 | +0.284 (2%) |
CZR | Caesars Entertainment Inc | 35.65 | 35.013 | +0.637 (2%) |
BTZ | Blackrock Preferred | 10.89 | 10.696 | +0.194 (2%) |
MODL | Victory Westend U.S. Sector ETF | 41.86 | 41.116 | +0.744 (2%) |
BTT | Blackrock Municipal Target Term | 21.28 | 20.901 | +0.379 (2%) |
FMBH | First Mid Ill Bncshr | 39.16 | 38.465 | +0.695 (2%) |
IUSG | S&P US Growth Ishares Core ETF | 144.35 | 141.777 | +2.573 (2%) |
NTWK | Netsol Tech Inc | 2.71 | 2.662 | +0.048 (2%) |
JEQ | Japan Equity Fund | 5.89 | 5.786 | +0.104 (2%) |
MAR | Marriot Int Cl A | 289.47 | 284.342 | +5.128 (2%) |
PFL | Pimco Income Strategy Fund | 8.58 | 8.428 | +0.152 (2%) |
SFY | Sofi Select 500 ETF | 113.22 | 111.222 | +1.998 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.10 | 77.704 | +1.396 (2%) |
TOK | Kokusai Ishares MSCI ETF | 120.93 | 118.793 | +2.137 (2%) |
VTV | Value ETF Vanguard | 177.49 | 174.348 | +3.142 (2%) |
NQP | Nuveen Pennsylvania Investment | 11.71 | 11.504 | +0.206 (2%) |
PGZ | Principal Real Estate Income F | 10.42 | 10.237 | +0.183 (2%) |
BKN | Blackrock Investment Quality Municipal | 11.74 | 11.535 | +0.205 (2%) |
PH | Parker-Hannifin Corp | 681.01 | 669.09 | +11.92 (2%) |
OFG | OFG Bancorp | 44.03 | 43.265 | +0.765 (2%) |
GECC | Great Elm Capital Corp | 10.67 | 10.484 | +0.186 (2%) |
LPX | Louisiana-Pacific Corp | 114.17 | 112.192 | +1.978 (2%) |
BXMX | Nuveen Equity Premium | 14.23 | 13.984 | +0.246 (2%) |
FSTR | Foster L B Company | 27.98 | 27.50 | +0.48 (2%) |
UIS | Unisys Corp | 6.99 | 6.87 | +0.12 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.85 | 15.578 | +0.272 (2%) |
MEIP | Mei Pharma Inc | 2.75 | 2.703 | +0.047 (2%) |
FPF | FT Intermediate Durat | 18.77 | 18.449 | +0.321 (2%) |
RNA | Avidity Biosciences Inc | 33.79 | 33.213 | +0.577 (2%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.89 | 22.50 | +0.39 (2%) |
ESCA | Escalade Inc | 15.26 | 15.002 | +0.258 (2%) |
UCTT | Ultra Clean Holdings | 37.73 | 37.093 | +0.637 (2%) |
PFN | Pimco Income Strategy Fund II | 7.61 | 7.481 | +0.129 (2%) |
IGE | Natural Resources North American Ishares ETF | 45.41 | 44.641 | +0.769 (2%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.27 | 26.81 | +0.46 (2%) |
BEAM | Beam Therapeutics Inc | 26.85 | 26.396 | +0.454 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.76 | 12.544 | +0.216 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.839 | +0.151 (2%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.30 | 9.144 | +0.156 (2%) |
HMC | Honda Motor Company ADR | 27.94 | 27.471 | +0.469 (2%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 95.498 | +1.632 (2%) |
PDP | DWA Momentum Invesco ETF | 114.05 | 112.13 | +1.92 (2%) |
XLE | S&P 500 Energy Sector SPDR | 91.24 | 89.71 | +1.53 (2%) |
STAG | Stag Industrial Inc | 35.20 | 34.608 | +0.592 (2%) |
CLW | Clearwater Paper Corp | 29.59 | 29.096 | +0.494 (2%) |
IYM | US Basic Materials Ishares ETF | 139.065 | 136.746 | +2.319 (2%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.361 | 8.221 | +0.14 (2%) |
VT | Total World Stock Index ETF Vanguard | 122.16 | 120.116 | +2.044 (2%) |
WTBA | West Bancorp | 22.62 | 22.245 | +0.375 (2%) |
BOE | Blackrock Global | 11.31 | 11.122 | +0.188 (2%) |
CHW | Calamos Gbl Dyn Inc | 7.03 | 6.913 | +0.117 (2%) |
SAR | Saratoga Investment Corp | 25.07 | 24.653 | +0.417 (2%) |
CRMT | America's Car-Mart | 50.35 | 49.517 | +0.833 (2%) |
BMO | Bank of Montreal | 99.62 | 97.975 | +1.645 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.08 | 16.797 | +0.283 (2%) |
BANF | Bancfirst Corp | 122.59 | 120.58 | +2.01 (2%) |
RUSHA | Rush Enterprises Cl A | 59.65 | 58.668 | +0.982 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.05 | 15.787 | +0.263 (2%) |
MMT | MFS Multimarket Income Trust | 4.74 | 4.662 | +0.078 (2%) |
SPTN | Spartannash Company | 18.83 | 18.522 | +0.308 (2%) |
AVK | Advent Claymore Convertible Securities | 12.26 | 12.06 | +0.20 (2%) |
PMF | Pimco Muni | 9.27 | 9.119 | +0.151 (2%) |
DWX | S&P Dividend Intl SPDR | 36.09 | 35.499 | +0.591 (2%) |
ETX | Eaton Vance Municipal Income T | 18.33 | 18.03 | +0.30 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.507 | 26.075 | +0.432 (2%) |
TRST | Trustco Bank Corp NY | 34.34 | 33.782 | +0.558 (2%) |
EVG | Eaton Vance Short Diversified | 11.24 | 11.058 | +0.182 (2%) |
FXY | Japanese Yen Trust Currencyshares | 60.49 | 59.509 | +0.981 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.11 | 190.966 | +3.144 (2%) |
NYMT | New York Mtge Trust | 6.15 | 6.051 | +0.099 (2%) |
WTFC | Wintrust Financial Corp | 132.39 | 130.248 | +2.142 (2%) |
RNP | Cohen & Steers REIT and Preferred | 21.88 | 21.526 | +0.354 (2%) |
MOV | Movado Group Inc | 20.00 | 19.678 | +0.322 (2%) |
TPZ | Tortoise Power and Energy | 21.05 | 20.711 | +0.339 (2%) |
MXI | Global Materials Ishares ETF | 82.66 | 81.324 | +1.336 (2%) |
UYM | Ultra Basic Materials 2X ETF | 25.41 | 25.00 | +0.41 (2%) |
ARES | Ares Management LP | 186.37 | 183.357 | +3.013 (2%) |
NWPX | Northwest Pipe Company | 51.33 | 50.507 | +0.823 (2%) |
CSGP | Costar Group Inc | 75.80 | 74.59 | +1.21 (2%) |
GBLI | Global Indemnity Plc | 36.20 | 35.623 | +0.577 (2%) |
DCO | Ducommun Inc | 66.61 | 65.548 | +1.062 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.741 | 23.365 | +0.376 (2%) |
BCV | Bancroft Convertible Fund | 18.46 | 18.17 | +0.29 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 11.27 | 11.093 | +0.177 (2%) |
CHE | Chemed Inc | 553.87 | 545.137 | +8.733 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.67 | 10.503 | +0.167 (2%) |
QQQ | Nasdaq QQQ Invesco ETF | 527.99 | 519.73 | +8.26 (2%) |
IOO | Global 100 Ishares ETF | 103.34 | 101.719 | +1.621 (2%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.70 | 10.533 | +0.167 (2%) |
BAK | Braskem S.A. ADR | 4.51 | 4.44 | +0.07 (2%) |
D | Dominion Energy Inc | 55.71 | 54.845 | +0.865 (2%) |
SJT | San Juan Basin Royalty Trust | 4.18 | 4.115 | +0.065 (2%) |
MTDR | Matador Resources Company | 59.37 | 58.447 | +0.923 (2%) |
MVBF | Mvb Financial Corp | 20.68 | 20.358 | +0.322 (2%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.65 | 62.664 | +0.986 (2%) |
IWL | Russell Top 200 Ishares ETF | 149.78 | 147.462 | +2.318 (2%) |
ALTR | Altair Engineering Inc Cl A | 110.37 | 108.67 | +1.70 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.92 | 12.722 | +0.198 (2%) |
EOS | Eaton Vance Enhanced Equity II | 24.33 | 23.959 | +0.371 (2%) |
FNB | F.N.B. Corp | 15.77 | 15.529 | +0.241 (2%) |
MCS | Marcus Corp | 21.40 | 21.073 | +0.327 (2%) |
PXE | Ynamic Energy Exploration & Production ETF | 31.08 | 30.606 | +0.474 (2%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.477 | 45.767 | +0.71 (2%) |
NTIP | Network-1 Sec Solu | 1.38 | 1.359 | +0.021 (2%) |
SBAC | SBA Communications | 209.13 | 205.965 | +3.165 (2%) |
GAM | General American Investors | 52.53 | 51.735 | +0.795 (2%) |
APAM | Artisan Partners Asset Mgmt | 45.32 | 44.631 | +0.689 (2%) |
PPA | Aerospace & Defense Invesco ETF | 120.10 | 118.295 | +1.805 (2%) |
RWL | Largecap Revenue ETF Oppenheimer | 102.68 | 101.129 | +1.551 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.59 | 11.416 | +0.174 (2%) |
NNY | Nuveen New York Muni Value Fund | 8.30 | 8.176 | +0.124 (2%) |
IYE | US Energy Ishares ETF | 48.28 | 47.558 | +0.722 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.10 | 41.468 | +0.632 (2%) |
ECF | Ellsworth Convertible Growth and Income | 9.97 | 9.822 | +0.148 (2%) |
ETW | Eaton Vance Corp | 8.65 | 8.521 | +0.129 (2%) |
NUV | Nuveen Muni Value Fund | 8.85 | 8.718 | +0.132 (2%) |
TU | Telus Corp | 14.58 | 14.365 | +0.215 (2%) |
RXI | Global Cons Disc Ishares ETF | 190.26 | 187.454 | +2.806 (2%) |
SMHI | Seacor Marine Holdings Inc | 6.77 | 6.67 | +0.10 (2%) |
CUTR | Cutera Inc | 0.41 | 0.404 | +0.006 (1%) |
GSL | Global Ship Lease Inc | 22.19 | 21.864 | +0.326 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 79.427 | +1.183 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.01 | 18.733 | +0.277 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.054 | 26.66 | +0.394 (1%) |
CVI | Cvr Energy Inc | 19.51 | 19.228 | +0.282 (1%) |
PHI | Philippine Long Distance Telephone ADR | 22.76 | 22.431 | +0.329 (1%) |
CCD | Calams Dy Cnv IN | 24.63 | 24.272 | +0.358 (1%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.55 | 25.182 | +0.368 (1%) |
CRUS | Cirrus Logic Inc | 104.13 | 102.631 | +1.499 (1%) |
THO | Thor Industries | 102.99 | 101.512 | +1.478 (1%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.364 | 9.229 | +0.135 (1%) |
ALRM | Alarm.com | 63.56 | 62.648 | +0.912 (1%) |
FSBC | Five Star Bancorp | 31.45 | 30.997 | +0.453 (1%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.24 | 43.609 | +0.631 (1%) |
ARR | Armour Residential R | 19.06 | 18.787 | +0.273 (1%) |
TVC | Tennessee Valley Authority | 23.19 | 22.859 | +0.331 (1%) |
BYM | Blackrock Muni Income Quality Trust | 11.32 | 11.159 | +0.161 (1%) |
GDV | Gabelli Dividend | 25.09 | 24.735 | +0.355 (1%) |
IIM | Invesco Insured Muni Income Trust | 12.28 | 12.106 | +0.174 (1%) |
CAAS | China Automotive Sys | 4.19 | 4.131 | +0.059 (1%) |
CSQ | Calamos Strgc Ttl Rt | 18.32 | 18.061 | +0.259 (1%) |
GSHD | Goosehead Insurance Inc Cl A | 111.77 | 110.194 | +1.576 (1%) |
PAI | Pacific American Income Shares | 12.67 | 12.492 | +0.178 (1%) |
EWK | Belgium Ishares MSCI ETF | 18.80 | 18.536 | +0.264 (1%) |
VV | Largecap ETF Vanguard | 279.29 | 275.379 | +3.911 (1%) |
SLMBP | SLM Corp Srs B Pfd | 75.42 | 74.363 | +1.057 (1%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.671 | 71.655 | +1.016 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 48.151 | 47.482 | +0.669 (1%) |
GDDY | Godaddy Inc | 206.26 | 203.398 | +2.862 (1%) |
BFK | Blackrock Muni Income Trust | 10.24 | 10.099 | +0.141 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.842 | +0.138 (1%) |
OILT | Texas Oil Index ETF | 25.605 | 25.251 | +0.354 (1%) |
GGZ | Gabelli Global Small and Mid CA | 12.47 | 12.298 | +0.172 (1%) |
FIG | Simplify Macro Strategy ETF | 21.875 | 21.575 | +0.30 (1%) |
IYR | US Real Estate Ishares ETF | 96.47 | 95.15 | +1.32 (1%) |
ARCC | Ares Capital Corp | 22.70 | 22.39 | +0.31 (1%) |
SGRP | Spar Group Inc | 1.99 | 1.963 | +0.027 (1%) |
IYJ | US Industrials Ishares ETF | 139.92 | 138.02 | +1.90 (1%) |
IYK | US Consumer Goods Ishares ETF | 67.44 | 66.52 | +0.92 (1%) |
VDE | Energy ETF Vanguard | 128.15 | 126.404 | +1.746 (1%) |
TTNP | Titan Pharma | 3.52 | 3.472 | +0.048 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.49 | 17.253 | +0.237 (1%) |
ASX | Ase Industrial Holding Ltd ADR | 10.33 | 10.19 | +0.14 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.38 | 4.321 | +0.059 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 139.28 | 137.394 | +1.886 (1%) |
EMO | Clearbridge Energy MLP Opportu | 48.82 | 48.158 | +0.662 (1%) |
RGT | Royce Global Trust Inc | 11.25 | 11.098 | +0.152 (1%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.10 | 78.039 | +1.061 (1%) |
PTH | DWA Healthcare Momentum Invesco ETF | 42.74 | 42.165 | +0.575 (1%) |
CANG | Cango Inc ADR | 4.84 | 4.775 | +0.065 (1%) |
ELTK | Eltek Ltd | 11.24 | 11.09 | +0.15 (1%) |
NAN | Nuveen New York Divadv Fund | 11.58 | 11.426 | +0.154 (1%) |
EWJ | Japan Ishares MSCI ETF | 68.74 | 67.826 | +0.914 (1%) |
IWB | Russell 1000 Ishares ETF | 333.59 | 329.151 | +4.439 (1%) |
IYC | US Consumer Services Ishares ETF | 99.74 | 98.407 | +1.333 (1%) |
SCHX | Schwab U.S. Largecap ETF | 24.00 | 23.681 | +0.319 (1%) |
TJX | TJX Companies | 124.68 | 123.036 | +1.644 (1%) |
VNO | Vornado Realty Trust | 42.69 | 42.124 | +0.566 (1%) |
IHD | VOYA Emerging Markets High Dividend | 5.20 | 5.131 | +0.069 (1%) |
ACT | Enact Holdings Inc | 33.79 | 33.343 | +0.447 (1%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.83 | 4.766 | +0.064 (1%) |
CCIX | Churchill Capital Corp Ix | 10.50 | 10.362 | +0.138 (1%) |
IVV | S&P 500 Ishares Core ETF | 608.23 | 600.224 | +8.006 (1%) |
YUMC | Yum China Holdings Inc | 47.47 | 46.849 | +0.621 (1%) |
CNK | Cinemark Holdings Inc | 31.27 | 30.862 | +0.408 (1%) |
TEI | Templeton Emerging Markets | 5.36 | 5.29 | +0.07 (1%) |
PFI | DWA Financial Momentum Invesco ETF | 60.06 | 59.279 | +0.781 (1%) |
VOO | S&P 500 ETF Vanguard | 556.65 | 549.404 | +7.246 (1%) |
AE | Adams Resources & Energy | 37.98 | 37.49 | +0.49 (1%) |
GROW | U S Global Inv Inc | 2.47 | 2.438 | +0.032 (1%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.24 | 78.219 | +1.021 (1%) |
IWV | Russell 3000 Ishares ETF | 346.29 | 341.796 | +4.494 (1%) |
IYY | DJ US Ishares ETF | 148.03 | 146.12 | +1.91 (1%) |
SPY | S&P 500 SPDR | 605.31 | 597.467 | +7.843 (1%) |
IBCP | Independent Bank Corp | 36.37 | 35.902 | +0.468 (1%) |
LXU | Lsb Industries Inc | 8.50 | 8.391 | +0.109 (1%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 51.07 | 50.421 | +0.649 (1%) |
AIV | Apartment Investment and Management | 8.90 | 8.787 | +0.113 (1%) |
IPI | Intrepid Potash Inc | 25.46 | 25.135 | +0.325 (1%) |
LZB | La-Z-Boy Inc | 45.18 | 44.605 | +0.575 (1%) |
NAC | Nuveen California Divadv Fund | 11.51 | 11.363 | +0.147 (1%) |
IGF | Global Infrastructure Ishares ETF | 54.13 | 53.442 | +0.688 (1%) |
PCEF | CEF Income Composite Invesco ETF | 19.76 | 19.509 | +0.251 (1%) |
SUI | Sun Communities | 126.22 | 124.627 | +1.593 (1%) |
VUG | Growth ETF Vanguard | 421.93 | 416.603 | +5.327 (1%) |
DSL | Doubleline Income Solutions Fund | 12.81 | 12.648 | +0.162 (1%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.20 | 70.302 | +0.898 (1%) |
LGI | Lazard Global Total Return and | 16.61 | 16.402 | +0.208 (1%) |
JXI | Global Utilities Ishares ETF | 66.532 | 65.70 | +0.832 (1%) |
XLI | S&P 500 Industrial Sector SPDR | 138.61 | 136.873 | +1.737 (1%) |
BWG | Legg Mason Bw Global Income | 8.35 | 8.245 | +0.105 (1%) |
OEF | S&P 100 Ishares ETF | 296.16 | 292.466 | +3.694 (1%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.234 | 20.97 | +0.264 (1%) |
USAP | Universal Stainless & Alloy | 44.99 | 44.436 | +0.554 (1%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.74 | 16.534 | +0.206 (1%) |
BNED | Barnes & Noble Education Inc C | 10.99 | 10.854 | +0.136 (1%) |
VNDA | Vanda Pharmaceuticals | 4.72 | 4.662 | +0.058 (1%) |
AXP | American Express Company | 309.57 | 305.766 | +3.804 (1%) |
FAD | Multicap Growth Alphadex Fund FT | 145.40 | 143.617 | +1.783 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 62.12 | 61.359 | +0.761 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.643 | +0.257 (1%) |
FTAG | Indxx Global Agriculture ETF FT | 24.35 | 24.051 | +0.299 (1%) |
HAS | Hasbro Inc | 59.82 | 59.093 | +0.727 (1%) |
BTO | John Hancock Bank and Thrift Fund | 37.23 | 36.779 | +0.451 (1%) |
MAA | Mid-America Apartment Communities | 156.03 | 154.136 | +1.894 (1%) |
RIO | Rio Tinto Plc ADR | 61.65 | 60.90 | +0.75 (1%) |
XLB | S&P 500 Materials Sector SPDR | 89.26 | 88.176 | +1.084 (1%) |
VIRT | Virtu Financial Cm A | 37.59 | 37.133 | +0.457 (1%) |
HHS | Harte-Hanks | 5.49 | 5.424 | +0.066 (1%) |
UHT | Universal Health Realty Income Trust | 38.95 | 38.48 | +0.47 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.479 | 14.304 | +0.175 (1%) |
SCHB | Schwab U.S. Broad Market ETF | 23.47 | 23.186 | +0.284 (1%) |
GPMT | Granite Point Mortgage Trust Inc | 3.07 | 3.033 | +0.037 (1%) |
CPSS | Consumer Portfol | 11.19 | 11.056 | +0.134 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.93 | 10.799 | +0.131 (1%) |
MGK | Vanguard Mega Cap Growth ETF | 351.73 | 347.537 | +4.193 (1%) |
VPL | Pacific ETF FTSE Vanguard | 73.51 | 72.634 | +0.876 (1%) |
NHS | Neuberger Berman High Yield Strategies | 7.76 | 7.668 | +0.092 (1%) |
PSF | Cohen & Steers Preferred Fund | 20.30 | 20.06 | +0.24 (1%) |
WPC | W.P. Carey & Company Llc | 56.14 | 55.475 | +0.665 (1%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.48 | 15.296 | +0.184 (1%) |
SND | Smart Sand Inc | 2.36 | 2.332 | +0.028 (1%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.65 | 17.443 | +0.207 (1%) |
VTI | Total Stock Market ETF Vanguard | 299.75 | 296.232 | +3.518 (1%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.13 | 36.692 | +0.438 (1%) |
WIX | Wix.com Ltd | 227.41 | 224.727 | +2.683 (1%) |
BIP | Brookfield Infrastructure Partners LP | 33.11 | 32.724 | +0.386 (1%) |
UNM | Unumprovident Corp | 75.16 | 74.282 | +0.878 (1%) |
VO | Midcap ETF Vanguard | 276.42 | 273.188 | +3.232 (1%) |
VFL | Delaware Florida Insured Muni | 10.53 | 10.408 | +0.122 (1%) |
NBTB | NBT Bancorp Inc | 49.13 | 48.564 | +0.566 (1%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 132.99 | 131.447 | +1.543 (1%) |
FITBI | Fifth Third Bancorp | 26.01 | 25.71 | +0.30 (1%) |
BLE | Blackrock Muni Income Trust II | 10.79 | 10.666 | +0.124 (1%) |
PX | P10 Inc Cl A | 13.44 | 13.286 | +0.154 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.269 | 25.969 | +0.30 (1%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 39.39 | 38.937 | +0.453 (1%) |
GAIN | Gladstone Investment | 13.48 | 13.327 | +0.153 (1%) |
TRMD | Torm Plc Cl A | 20.48 | 20.248 | +0.232 (1%) |
AVA | Avista Corp | 37.22 | 36.797 | +0.423 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.51 | 38.072 | +0.438 (1%) |
K | Kellanova | 82.20 | 81.268 | +0.932 (1%) |
PMM | Putnam Managed Muni Income Trust | 6.23 | 6.159 | +0.071 (1%) |
GII | FTSE Global Infra 100 SPDR | 61.34 | 60.643 | +0.697 (1%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.141 | +0.239 (1%) |
BKH | Black Hills Corp | 60.04 | 59.371 | +0.669 (1%) |
CNP | Centerpoint Energy Inc | 32.41 | 32.049 | +0.361 (1%) |
IXN | Global Tech Ishares ETF | 86.10 | 85.137 | +0.963 (1%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.39 | 27.085 | +0.305 (1%) |
BAP | Credicorp Ltd | 188.42 | 186.335 | +2.085 (1%) |
XOM | Exxon Mobil Corp | 111.67 | 110.437 | +1.233 (1%) |
H | Hyatt Hotels Corp | 158.88 | 157.117 | +1.763 (1%) |
RS | Reliance Inc | 290.44 | 287.214 | +3.226 (1%) |
EHI | Western Asset Global High | 6.80 | 6.725 | +0.075 (1%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 73.72 | 72.904 | +0.816 (1%) |
MVT | Blackrock Munivest Fund II | 10.87 | 10.751 | +0.119 (1%) |
PCN | Pimco Corporate | 13.81 | 13.659 | +0.151 (1%) |
TEL | Te Connectivity Ltd | 148.86 | 147.223 | +1.637 (1%) |
EQBK | Equity Bncsrs Cm A | 44.65 | 44.159 | +0.491 (1%) |
IAF | Abrdn Australia Equity Fund Inc | 4.42 | 4.372 | +0.048 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.36 | 11.236 | +0.124 (1%) |
PB | Prosperity Bancshares | 79.55 | 78.682 | +0.868 (1%) |
MRIN | Marin Software Inc | 2.11 | 2.087 | +0.023 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.76 | 45.263 | +0.497 (1%) |
ESS | Essex Property Trust | 291.59 | 288.442 | +3.148 (1%) |
GGT | Gabelli Global Multi-Media Trust | 4.83 | 4.778 | +0.052 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 185.74 | 183.745 | +1.995 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.63 | 53.053 | +0.577 (1%) |
OPHC | Optimumbank Hlds | 4.78 | 4.729 | +0.051 (1%) |
ALE | Allete Inc | 65.80 | 65.095 | +0.705 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.20 | 9.102 | +0.098 (1%) |
NXN | Nuveen Insured New York Tax-Free | 11.75 | 11.625 | +0.125 (1%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.06 | 50.516 | +0.544 (1%) |
NZF | Nuveen Divadv Fund 3 | 12.60 | 12.467 | +0.133 (1%) |
CRAI | Cra International | 189.56 | 187.549 | +2.011 (1%) |
GLBS | Globus Maritime Limi | 1.32 | 1.306 | +0.014 (1%) |
BCX | Blackrock Resources | 9.11 | 9.014 | +0.096 (1%) |
CXE | Colonial High Income Muni Trust | 3.77 | 3.73 | +0.04 (1%) |
USFD | US Foods Holding | 69.69 | 68.951 | +0.739 (1%) |
GLQ | Clough Global Equity Fund | 6.89 | 6.818 | +0.072 (1%) |
MO | Altria Group | 53.85 | 53.283 | +0.567 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.50 | 11.379 | +0.121 (1%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.67 | 0.663 | +0.007 (1%) |
DEM | Wisdomtree EM High Div Fund | 41.51 | 41.076 | +0.434 (1%) |
PEBO | Peoples Bancorp Inc | 33.25 | 32.904 | +0.346 (1%) |
AGO | Assured Guaranty Ltd | 91.88 | 90.925 | +0.955 (1%) |
ETV | Eaton Vance Corp | 14.50 | 14.349 | +0.151 (1%) |
EVF | Eaton Vance Senior Income Trust | 6.28 | 6.215 | +0.065 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 15.00 | 14.845 | +0.155 (1%) |
WY | Weyerhaeuser Company | 30.00 | 29.692 | +0.308 (1%) |
BKT | Blackrock Income Trust Inc | 11.77 | 11.65 | +0.12 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.808 | +0.132 (1%) |
EXK | Endeavour Silver Corp | 3.93 | 3.89 | +0.04 (1%) |
PG | Procter & Gamble Company | 169.43 | 167.706 | +1.724 (1%) |
EWY | South Korea Ishares MSCI ETF | 55.07 | 54.511 | +0.559 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 44.16 | 43.709 | +0.451 (1%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.72 | 42.286 | +0.434 (1%) |
XPH | S&P Pharmaceuticals SPDR | 44.89 | 44.434 | +0.456 (1%) |
FTF | Franklin Templeton Ltd Duration | 6.66 | 6.593 | +0.067 (1%) |
SIF | Sifco Industries | 3.75 | 3.712 | +0.038 (1%) |
BOKF | Bok Financial Corp | 112.83 | 111.686 | +1.144 (1%) |
NDAQ | Nasdaq Inc | 80.57 | 79.757 | +0.813 (1%) |
BGY | Blackrock International | 5.52 | 5.464 | +0.056 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.48 | 8.394 | +0.086 (1%) |
IDE | VOYA Infrastructure Industrial | 10.62 | 10.513 | +0.107 (1%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.11 | 26.835 | +0.275 (1%) |
DFP | Flaherty & Crumrine Dynamic | 20.51 | 20.305 | +0.205 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.20 | 8.118 | +0.082 (1%) |
EAD | Wells Fargo Advantage | 7.04 | 6.97 | +0.07 (1%) |
CPRT | Copart Inc | 59.12 | 58.536 | +0.584 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.96 | 10.852 | +0.108 (1%) |
FRT | Federal Realty Investment Trust | 110.97 | 109.866 | +1.104 (1%) |
IWF | Russell 1000 Growth Ishares ETF | 411.05 | 406.964 | +4.086 (1%) |
SA | Seabridge Gold | 12.76 | 12.635 | +0.125 (1%) |
AGM | Federal Agricultural Mortgage Corp | 201.38 | 199.415 | +1.965 (1%) |
JHI | John Hancock Investors Trust | 14.14 | 14.001 | +0.139 (1%) |
COPX | GX Copper Miners ETF | 40.49 | 40.094 | +0.396 (1%) |
SFNC | Simmons First Natl | 23.13 | 22.906 | +0.224 (1%) |
ABM | ABM Industries Inc | 53.90 | 53.379 | +0.521 (1%) |
FFA | FT Enhanced Equity Income Fund | 20.89 | 20.687 | +0.203 (1%) |
PPT | Putnam Premier Income Trust | 3.61 | 3.575 | +0.035 (1%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.09 | 9.002 | +0.088 (1%) |
EWA | Australia Ishares MSCI ETF | 25.04 | 24.799 | +0.241 (1%) |
EVRI | Everi Holdings Inc | 13.67 | 13.539 | +0.131 (1%) |
IGA | VOYA Global Advantage and Premium | 9.50 | 9.41 | +0.09 (1%) |
AOR | Growth Allocation Ishares Core ETF | 58.78 | 58.223 | +0.557 (1%) |
VKQ | Invesco Muni Trust | 9.94 | 9.846 | +0.094 (1%) |
NAD | Nuveen Divadv Fund | 11.91 | 11.798 | +0.112 (1%) |
STWD | Starwood Property Trust | 19.65 | 19.465 | +0.185 (1%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.57 | 28.30 | +0.27 (1%) |
CLFD | Clearfield Inc | 34.25 | 33.93 | +0.32 (1%) |
UBFO | United Security Bcsh | 9.96 | 9.867 | +0.093 (1%) |
VNQ | Real Estate Vanguard ETF | 91.99 | 91.134 | +0.856 (1%) |
IRT | Independence Realty Trust Inc | 20.17 | 19.983 | +0.187 (1%) |
PLNT | Planet Fitness | 103.58 | 102.616 | +0.964 (1%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.74 | 73.062 | +0.678 (1%) |
MHD | Blackrock Muniholdings Fund | 12.15 | 12.038 | +0.112 (1%) |
CXH | Colonial Investment Grade Muni Trust | 8.12 | 8.045 | +0.075 (1%) |
SHW | Sherwin-Williams Company | 361.37 | 358.042 | +3.328 (1%) |
TIP | TIPS Bond Ishares ETF | 108.46 | 107.459 | +1.001 (1%) |
CI | The Cigna Group | 295.24 | 292.56 | +2.68 (1%) |
TRMB | Trimble Navigation | 73.83 | 73.162 | +0.668 (1%) |
CUZ | Cousins Properties Inc | 30.73 | 30.454 | +0.276 (1%) |
DAL | Delta Air Lines Inc | 64.75 | 64.167 | +0.583 (1%) |
PIM | Putnam Master Intermediate Income | 3.31 | 3.28 | +0.03 (1%) |
VAW | Materials ETF Vanguard | 198.50 | 196.717 | +1.783 (1%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.29 | 20.108 | +0.182 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 26.07 | 25.835 | +0.235 (1%) |
GLAC | Global Lights Acquisition Corp | 10.78 | 10.683 | +0.097 (1%) |
FTDR | Frontdoor Inc | 58.16 | 57.633 | +0.527 (1%) |
LFUS | Littelfuse Inc | 240.36 | 238.207 | +2.153 (1%) |
VOXX | Voxx Intl Corp | 7.47 | 7.404 | +0.066 (1%) |
VWO | FTSE EM ETF Vanguard | 45.14 | 44.74 | +0.40 (1%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.63 | +0.13 (1%) |
PSTR | Peakshares Sector Rotation ETF | 28.40 | 28.153 | +0.247 (1%) |
PNF | Pimco New York Muni | 7.70 | 7.633 | +0.067 (1%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 104.54 | 103.627 | +0.913 (1%) |
GSBD | Goldman Sachs Bdc Inc | 12.74 | 12.629 | +0.111 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 45.49 | 45.098 | +0.392 (1%) |
REZ | Residential and Multisector Real Estate ETF | 83.12 | 82.404 | +0.716 (1%) |
ATSG | Air Transport | 22.25 | 22.06 | +0.19 (1%) |
LAMR | Lamar Advertis A | 126.66 | 125.586 | +1.074 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.50 | 10.41 | +0.09 (1%) |
NUW | Nuveen Muni Value Fund | 13.82 | 13.702 | +0.118 (1%) |
S | Sentinelone Inc Cl A | 23.99 | 23.785 | +0.205 (1%) |
ET | Energy Transfer LP | 19.81 | 19.642 | +0.168 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.723 | 26.499 | +0.224 (1%) |
LOAN | Manhattan Bridge | 5.60 | 5.553 | +0.047 (1%) |
DVN | Devon Energy Corp | 35.12 | 34.825 | +0.295 (1%) |
FE | Firstenergy Corp | 40.44 | 40.099 | +0.341 (1%) |
NWN | Northwest Natural Gas Company | 40.82 | 40.477 | +0.343 (1%) |
TVE | Tennessee Valley Authority | 22.59 | 22.399 | +0.191 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 117.05 | 116.058 | +0.992 (1%) |
USRT | US REIT Ishares Core ETF | 58.78 | 58.284 | +0.496 (1%) |
NFBK | Northfield Bncrp Del | 12.18 | 12.079 | +0.101 (1%) |
CNA | CNA Financial Corp | 48.97 | 48.56 | +0.41 (1%) |
FMNB | Farmers Natl Banc Corp | 14.40 | 14.28 | +0.12 (1%) |
VIS | Industrials ETF Vanguard | 266.86 | 264.676 | +2.184 (1%) |
MDLZ | Mondelez Intl Inc | 60.14 | 59.645 | +0.495 (1%) |
BLFS | Biolife Solutions | 26.87 | 26.648 | +0.222 (1%) |
ASB | Associated Banc-Corp | 25.26 | 25.053 | +0.207 (1%) |
CFFN | Capitol Fed Finl Inc | 6.14 | 6.09 | +0.05 (1%) |
LNT | Alliant Energy Corp | 60.20 | 59.71 | +0.49 (1%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.57 | 14.452 | +0.118 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.98 | 7.915 | +0.065 (1%) |
HYI | Western Asset High Yield Defined | 12.12 | 12.022 | +0.098 (1%) |
TSE | Trinseo S.A. | 4.68 | 4.642 | +0.038 (1%) |
SPXC | SPX Corp | 153.90 | 152.643 | +1.257 (1%) |
ESGR | Enstar Group Ltd | 328.12 | 325.499 | +2.621 (1%) |
RMT | Royce Micro-Cap Trust | 10.03 | 9.949 | +0.081 (1%) |
SMH | Vaneck Semiconductor ETF | 249.87 | 247.858 | +2.012 (1%) |
AGNCP | Agnc Investment Corp | 24.97 | 24.769 | +0.201 (1%) |
PPBI | Pacific Premier Bncp | 25.99 | 25.785 | +0.205 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.10 | 12.004 | +0.096 (1%) |
PCK | Pimco California Muni II | 5.81 | 5.764 | +0.046 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.73 | 52.314 | +0.416 (1%) |
EQIX | Equinix Inc | 943.64 | 936.231 | +7.409 (1%) |
AXS | Axis Capital Holdings | 90.42 | 89.715 | +0.705 (1%) |
PHT | Pioneer High Income Fund | 7.90 | 7.838 | +0.062 (1%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.60 | 10.517 | +0.083 (1%) |
GLO | Clough Global Opportunities Fund | 5.285 | 5.244 | +0.041 (1%) |
MVF | Munivest Fund | 7.27 | 7.214 | +0.056 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.586 | 25.388 | +0.198 (1%) |
WTW | Willis Towers Watson Public Ltd | 319.23 | 316.765 | +2.465 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.42 | 10.339 | +0.081 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.94 | 52.53 | +0.41 (1%) |
AMRN | Amarin Corp ADR | 0.525 | 0.521 | +0.004 (1%) |
LAD | Lithia Motors | 368.69 | 365.858 | +2.832 (1%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.02 | 98.26 | +0.76 (1%) |
MYY | Short Midcap400 -1X ETF | 18.68 | 18.537 | +0.143 (1%) |
RYAAY | Ryanair Hlds Plc ADR | 45.01 | 44.67 | +0.34 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 31.75 | 31.511 | +0.239 (1%) |
MTG | Mgic Investment Corp | 24.73 | 24.543 | +0.187 (1%) |
IYW | US Technology Ishares ETF | 162.63 | 161.407 | +1.223 (1%) |
ACP | Abrnd Income Credit Strategies Fund | 6.14 | 6.094 | +0.046 (1%) |
FEX | Largecap Core Alphadex Fund FT | 108.60 | 107.794 | +0.806 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.595 | 91.91 | +0.685 (1%) |
BWFG | Bankwell Financial | 31.47 | 31.237 | +0.233 (1%) |
IWY | Russell Top 200 Growth Ishares ETF | 239.01 | 237.251 | +1.759 (1%) |
GSBC | Great Southern Bncp | 61.48 | 61.035 | +0.445 (1%) |
DBO | DB Oil Fund Invesco | 14.74 | 14.633 | +0.107 (1%) |
RWM | Short Russell 2000 -1X ETF | 18.45 | 18.317 | +0.133 (1%) |
ADBE | Adobe Systems Inc | 458.82 | 455.54 | +3.28 (1%) |
TSBK | Timberland Bancorp | 31.07 | 30.848 | +0.222 (1%) |
GGB | Gerdau S.A. ADR | 3.08 | 3.058 | +0.022 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.96 | 9.889 | +0.071 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 44.31 | 43.995 | +0.315 (1%) |
PSP | Global Listed Private Equity Invesco ETF | 69.67 | 69.174 | +0.496 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.44 | 9.373 | +0.067 (1%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.98 | 39.699 | +0.281 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 12.819 | 12.729 | +0.09 (1%) |
IAT | US Regional Banks Ishares ETF | 52.88 | 52.506 | +0.374 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.783 | +0.077 (1%) |
VBFC | Village Bank & Trust | 78.65 | 78.10 | +0.55 (1%) |
MNA | Nyli Merger Arbitrage ETF | 33.37 | 33.137 | +0.233 (1%) |
XLK | S&P 500 Technology Sector SPDR | 236.33 | 234.685 | +1.645 (1%) |
A | Agilent Technologies | 141.75 | 140.782 | +0.968 (1%) |
LEO | Dreyfus Strategic Municipals | 6.21 | 6.168 | +0.042 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.93 | 25.755 | +0.175 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.19 | 10.121 | +0.069 (1%) |
DCOM | Dime Community Bancshares Inc | 32.66 | 32.444 | +0.216 (1%) |
FFNW | First Financial Nort | 21.72 | 21.575 | +0.145 (1%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 19.97 | 19.837 | +0.133 (1%) |
CAPN | Cayson Acquisition Corp | 10.105 | 10.038 | +0.067 (1%) |
AFB | Alliance National Municipal | 11.13 | 11.057 | +0.073 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.58 | 10.511 | +0.069 (1%) |
TRP | TC Energy Corp | 47.27 | 46.959 | +0.311 (1%) |
IWR | Russell Midcap Ishares ETF | 91.96 | 91.361 | +0.599 (1%) |
JRVR | James River Gp HD | 4.74 | 4.709 | +0.031 (1%) |
KNDI | Kandi Techs Group | 1.08 | 1.073 | +0.007 (1%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 46.54 | 46.24 | +0.30 (1%) |
WASH | Washington TR Bncorp | 33.38 | 33.164 | +0.216 (1%) |
OIH | Vaneck Oil Services ETF | 285.13 | 283.278 | +1.852 (1%) |
SCWX | Secureworks Corp CS | 8.51 | 8.455 | +0.055 (1%) |
OXLC | Oxford Lane Capital | 5.17 | 5.137 | +0.033 (1%) |
DOX | Amdocs Ltd Ord | 86.37 | 85.824 | +0.546 (1%) |
FTCS | Capital Strength ETF FT | 90.23 | 89.657 | +0.573 (1%) |
KOOL | North Shore Equity Rotation ETF | 11.267 | 11.197 | +0.07 (1%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.67 | 8.616 | +0.054 (1%) |
IQM | Franklin Intelligent Machines ETF | 68.97 | 68.541 | +0.429 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.83 | 9.768 | +0.062 (1%) |
FGEN | Fibrogen Inc CS | 0.48 | 0.477 | +0.003 (1%) |
SMPL | The Simply Good Foods Company | 38.11 | 37.877 | +0.233 (1%) |
IPWR | Ideal Power Inc | 7.09 | 7.046 | +0.044 (1%) |
SKYW | Skywest Inc | 110.27 | 109.601 | +0.669 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.23 | 10.168 | +0.062 (1%) |
MFM | MFS Muni Income Trust | 5.48 | 5.447 | +0.033 (1%) |
EIRL | Ireland Ishares MSCI ETF | 59.411 | 59.05 | +0.361 (1%) |
FRI | S&P REIT Index | 28.051 | 27.88 | +0.171 (1%) |
BGH | Babson Capital Global Short Du | 15.85 | 15.754 | +0.096 (1%) |
FMN | Federated Premier Muni | 11.15 | 11.084 | +0.066 (1%) |
CWB | Convertible Secs Barclays Capital SPDR | 80.32 | 79.839 | +0.481 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.93 | 27.766 | +0.164 (1%) |
TRN | Trinity Industries | 37.22 | 37.001 | +0.219 (1%) |
FUSB | First US Bancshares Inc | 13.00 | 12.924 | +0.076 (1%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.794 | 25.645 | +0.149 (1%) |
CCG | Cheche Group Inc Cl A | 0.87 | 0.865 | +0.005 (1%) |
MKC | Mccormick & Company | 77.20 | 76.757 | +0.443 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.69 | 44.431 | +0.259 (1%) |
DPG | Duff & Phelps Global Utility | 11.84 | 11.772 | +0.068 (1%) |
ITGR | Integer Holdings Corp | 138.70 | 137.901 | +0.799 (1%) |
FELE | Franklin Electric Company | 101.33 | 100.755 | +0.575 (1%) |
PHK | Pimco High Income Fund | 4.97 | 4.942 | +0.028 (1%) |
MSI | Motorola Solutions | 474.58 | 471.934 | +2.646 (1%) |
NCA | Nuveen California Muni Value Fund | 8.61 | 8.562 | +0.048 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.60 | 26.454 | +0.146 (1%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.19 | 6.156 | +0.034 (1%) |
RWR | DJ REIT ETF SPDR | 101.26 | 100.706 | +0.554 (1%) |
B | Barnes Group | 47.48 | 47.226 | +0.254 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.22 | 12.156 | +0.064 (1%) |
MYI | Blackrock Muniyield Quality Fund III | 11.22 | 11.161 | +0.059 (1%) |
MSM | Msc Industrial Direct Company | 81.25 | 80.822 | +0.428 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.87 | 12.802 | +0.068 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 13.012 | +0.068 (1%) |
FBK | Fb Financial Corp | 53.36 | 53.085 | +0.275 (1%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.50 | 15.421 | +0.079 (1%) |
LIND | Lindblad Expd Holdings | 12.26 | 12.198 | +0.062 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.34 | 11.284 | +0.056 (0%) |
CUB | Lionheart Holdings Cl A | 10.15 | 10.101 | +0.049 (0%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.92 | 5.891 | +0.029 (0%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.61 | 15.534 | +0.076 (0%) |
TSN | Tyson Foods | 58.77 | 58.486 | +0.284 (0%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.33 | 17.245 | +0.085 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.365 | +0.055 (0%) |
IMCB | Mstar Midcap Ishares ETF | 79.06 | 78.679 | +0.381 (0%) |
STK | Columbia Seligman Premium Technology | 33.22 | 33.065 | +0.155 (0%) |
SLX | Vaneck Steel ETF | 62.90 | 62.608 | +0.292 (0%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 56.208 | +0.262 (0%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.60 | 23.493 | +0.107 (0%) |
PYN | Pimco New York Muni Income Fund III | 5.82 | 5.794 | +0.026 (0%) |
RSP | S&P 500 EW Invesco ETF | 180.75 | 179.937 | +0.813 (0%) |
VXF | Extended Market Index ETF Vanguard | 198.20 | 197.321 | +0.879 (0%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.82 | 7.785 | +0.035 (0%) |
BANR | Banner Corp | 70.20 | 69.894 | +0.306 (0%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.57 | 12.515 | +0.055 (0%) |
AOK | Conservative Allocation Ishares Core ETF | 37.85 | 37.684 | +0.166 (0%) |
FIVN | Five9 Inc | 40.75 | 40.573 | +0.177 (0%) |
TGNA | Tegna Inc | 18.41 | 18.33 | +0.08 (0%) |
GRF | Eagle Capital Growth Fund | 9.95 | 9.908 | +0.042 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.17 | 17.098 | +0.072 (0%) |
ROIC | Retail Opp Invts Corp | 17.49 | 17.417 | +0.073 (0%) |
DVY | Select Dividend Ishares ETF | 135.21 | 134.64 | +0.57 (0%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.88 | 28.758 | +0.122 (0%) |
GIG | Gigcapital7 Corp. Cl A | 10.06 | 10.018 | +0.042 (0%) |
CGO | Calamos Glb Ttl Rtn | 11.59 | 11.543 | +0.047 (0%) |
NGS | Natural Gas Services Group | 26.82 | 26.711 | +0.109 (0%) |
SNN | Smith & Nephew Snats ADR | 25.16 | 25.058 | +0.102 (0%) |
DKL | Delek Logistics Partners LP | 41.96 | 41.787 | +0.173 (0%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.38 | 11.335 | +0.045 (0%) |
ACHC | Acadia Healthcr Company | 41.98 | 41.812 | +0.168 (0%) |
MATX | Matson Inc | 142.07 | 141.497 | +0.573 (0%) |
HLI | Houlihan Lokey | 179.85 | 179.138 | +0.712 (0%) |
CRMD | Cormedix Inc | 10.10 | 10.061 | +0.039 (0%) |
FXO | Financial Alphadex ETF FT | 55.98 | 55.763 | +0.217 (0%) |
GMF | S&P Emerging Asia Pacific SPDR | 116.881 | 116.423 | +0.458 (0%) |
GAB | Gabelli Equity Trust | 5.55 | 5.529 | +0.021 (0%) |
LCNB | Lcnb Corp | 15.77 | 15.71 | +0.06 (0%) |
ZUO | Zuora Inc | 9.99 | 9.953 | +0.037 (0%) |
MYD | Blackrock Muniyield Fund | 10.80 | 10.761 | +0.039 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.239 | +0.051 (0%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.29 | 9.257 | +0.033 (0%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 14.67 | 14.617 | +0.053 (0%) |
WHG | Westwood Holdings Group Inc | 15.30 | 15.245 | +0.055 (0%) |
IVE | S&P 500 Value Ishares ETF | 196.23 | 195.532 | +0.698 (0%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | 9.676 | +0.034 (0%) |
NXC | Nuveen California Tax-Free Income | 13.18 | 13.134 | +0.046 (0%) |
RJF | Raymond James Financial | 162.95 | 162.379 | +0.571 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.80 | 21.723 | +0.077 (0%) |
HTHT | H World Group Ltd | 33.01 | 32.898 | +0.112 (0%) |
SASR | Sandy Spring Bancorp | 34.68 | 34.562 | +0.118 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 13.41 | 13.364 | +0.046 (0%) |
KMPR | Kemper Corp | 67.09 | 66.864 | +0.226 (0%) |
HRTG | Heritage Insurance Holdings | 11.78 | 11.74 | +0.04 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.87 | 9.838 | +0.032 (0%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.07 | 6.05 | +0.02 (0%) |
QQQX | Nuveen Nasdaq 100 | 27.00 | 26.915 | +0.085 (0%) |
KYN | Kayne Anderson MLP Investment Company | 13.03 | 12.988 | +0.042 (0%) |
MGF | MFS Government Markets Income Trust | 3.10 | 3.09 | +0.01 (0%) |
SXI | Standex International Corp | 194.00 | 193.372 | +0.628 (0%) |
FCPT | Four Corners Property Trust IN | 27.95 | 27.86 | +0.09 (0%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.40 | 124.006 | +0.394 (0%) |
ONEQ | Nasdaq Composite ETF | 77.35 | 77.113 | +0.237 (0%) |
KONG | Opportunities Formidable Fortress ETF | 29.638 | 29.545 | +0.093 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.91 | 105.583 | +0.327 (0%) |
ARGX | Argenx Se ADR | 636.02 | 634.061 | +1.959 (0%) |
PWER | Macquarie Energy Transition ETF | 27.683 | 27.599 | +0.084 (0%) |
PCQ | Pimco California Muni | 9.21 | 9.182 | +0.028 (0%) |
IAK | US Insurance Ishares ETF | 128.90 | 128.511 | +0.389 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.69 | 24.617 | +0.073 (0%) |
SNES | Senestech Inc | 3.00 | 2.991 | +0.009 (0%) |
KALU | Kaiser Aluminum | 73.71 | 73.499 | +0.211 (0%) |
LMAT | Lemaitre Vascular | 97.59 | 97.307 | +0.283 (0%) |
PFS | Provident Financial Services | 19.49 | 19.433 | +0.057 (0%) |
UVV | Universal Corp | 53.98 | 53.826 | +0.154 (0%) |
VZ | Verizon Communications Inc | 40.49 | 40.374 | +0.116 (0%) |
IUSV | S&P US Value Ishares Core ETF | 95.19 | 94.912 | +0.278 (0%) |
TCBK | Trico Bancshares | 45.00 | 44.875 | +0.125 (0%) |
UTF | Cohen & Steers Infrastructure Fund | 24.41 | 24.341 | +0.069 (0%) |
CMU | Colonial Muni Income Trust | 3.55 | 3.54 | +0.01 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.99 | 22.926 | +0.064 (0%) |
IBOC | Intl Bancshares | 67.03 | 66.847 | +0.183 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.44 | 26.37 | +0.07 (0%) |
PICB | Intl Corp Bond Invesco ETF | 21.79 | 21.732 | +0.058 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.90 | 22.839 | +0.061 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.572 | +0.128 (0%) |
NTRA | Natera Inc | 168.09 | 167.631 | +0.459 (0%) |
CEVA | Ceva Inc | 32.15 | 32.067 | +0.083 (0%) |
OFIX | Orthofix Intl NV | 18.13 | 18.083 | +0.047 (0%) |
PNI | Pimco New York Muni II | 7.28 | 7.261 | +0.019 (0%) |
WES | Western Midstream Partners LP | 40.06 | 39.955 | +0.105 (0%) |
FIW | Water ETF FT | 105.48 | 105.202 | +0.278 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.48 | 79.272 | +0.208 (0%) |
PKW | Buyback Achievers Invesco ETF | 119.01 | 118.706 | +0.304 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.57 | 52.432 | +0.138 (0%) |
CANE | Teucrium Sugar | 11.75 | 11.72 | +0.03 (0%) |
LKQ | LKQ Corp | 37.69 | 37.593 | +0.097 (0%) |
CDNA | Caredx Inc | 22.81 | 22.75 | +0.06 (0%) |
GLPI | Gaming & Leisure | 48.71 | 48.588 | +0.122 (0%) |
IDA | Idacorp Inc | 111.38 | 111.109 | +0.271 (0%) |
CEP | Cantor Equity Partners Inc Cl A | 10.40 | 10.375 | +0.025 (0%) |
PHO | Water Resources Invesco ETF | 68.09 | 67.93 | +0.16 (0%) |
HWAY | Themes US Infrastructure ETF | 27.50 | 27.438 | +0.062 (0%) |
WOOD | Global Timber & Forestry Ishares ETF | 78.67 | 78.487 | +0.183 (0%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.98 | 56.848 | +0.132 (0%) |
EQR | Equity Residential | 71.44 | 71.275 | +0.165 (0%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.73 | 91.521 | +0.209 (0%) |
NMRK | Newmark Group Inc Cl A | 13.78 | 13.748 | +0.032 (0%) |
L | Loews Corp | 84.85 | 84.666 | +0.184 (0%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.75 | 14.718 | +0.032 (0%) |
STT | State Street Corp | 98.61 | 98.403 | +0.207 (0%) |
LND | Brasilagro ADR | 3.80 | 3.792 | +0.008 (0%) |
EOT | Eaton Vance Muni Income Trust | 16.90 | 16.867 | +0.033 (0%) |
GGG | Graco Inc | 85.78 | 85.606 | +0.174 (0%) |
ROM | Ultra Technology 2X ETF | 70.94 | 70.797 | +0.143 (0%) |
IQV | Iqvia Holdings Inc | 200.89 | 200.489 | +0.401 (0%) |
BTE | Baytex Energy Corp | 2.58 | 2.575 | +0.005 (0%) |
MTB | M&T Bank Corp | 199.21 | 198.832 | +0.378 (0%) |
TRC | Tejon Ranch Company | 15.85 | 15.82 | +0.03 (0%) |
CGW | S&P Global Water Index Invesco ETF | 55.84 | 55.733 | +0.107 (0%) |
BANX | Arrowmark Financial Corp | 21.00 | 20.961 | +0.039 (0%) |
TPVG | Triplepoint Venture Growth Bdc | 7.73 | 7.715 | +0.015 (0%) |
DTG | Dte Energy Company 2021 Sr E | 18.89 | 18.857 | +0.033 (0%) |
EMR | Emerson Electric Company | 126.91 | 126.677 | +0.233 (0%) |
TYG | Tortoise Energy Infrastructure Corp | 44.44 | 44.361 | +0.079 (0%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.93 | 27.883 | +0.047 (0%) |
EPU | Peru All Ishares MSCI ETF | 41.30 | 41.23 | +0.07 (0%) |
ADC | Agree Realty Corp | 72.60 | 72.485 | +0.115 (0%) |
AME | Ametek Inc | 185.32 | 185.03 | +0.29 (0%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.36 | 47.283 | +0.077 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.10 | 25.059 | +0.041 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.296 | 30.251 | +0.045 (0%) |
DOLE | Dole Plc | 13.84 | 13.819 | +0.021 (0%) |
MIN | MFS Intermediate Income Trust | 2.68 | 2.676 | +0.004 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 68.45 | 68.349 | +0.101 (0%) |
TNET | Trinet Group Inc | 92.14 | 92.00 | +0.14 (0%) |
BSET | Bassett Furniture | 14.16 | 14.14 | +0.02 (0%) |
MPB | Mid Penn Bancorp Inc | 29.96 | 29.917 | +0.043 (0%) |
FCT | Senior Floating Rate II | 10.39 | 10.375 | +0.015 (0%) |
FFIC | Flushing Finl Corp | 15.15 | 15.13 | +0.02 (0%) |
PHD | Pioneer Floating Rate Fund | 9.73 | 9.717 | +0.013 (0%) |
HIO | Western Asset High | 3.96 | 3.955 | +0.005 (0%) |
SMB | Vaneck Short Muni ETF | 17.165 | 17.143 | +0.022 (0%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.31 | 38.261 | +0.049 (0%) |
MHI | Pioneer Muni High Income Trust | 9.44 | 9.429 | +0.011 (0%) |
CSD | S&P Spin-Off Invesco ETF | 86.872 | 86.767 | +0.105 (0%) |
VGT | Information Technology ETF Vanguard | 628.04 | 627.303 | +0.737 (0%) |
BRID | Bridgford Foods Corp | 10.30 | 10.289 | +0.011 (0%) |
DSX | Diana Shipping Inc | 1.88 | 1.878 | +0.002 (0%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 15.033 | +0.017 (0%) |
WEA | Western Asset Bond Fund | 10.95 | 10.938 | +0.012 (0%) |
CEV | Eaton Vance California Muni Income Trust | 10.23 | 10.22 | +0.01 (0%) |
OPY | Oppenheimer Holdings | 65.43 | 65.366 | +0.064 (0%) |
BDL | Flanigan's Enterprises | 24.95 | 24.927 | +0.023 (0%) |
HTLF | Heartland Finl USA | 64.67 | 64.615 | +0.055 (0%) |
HSII | Heidrick & Struggl | 45.43 | 45.387 | +0.043 (0%) |
INFN | Infinera Corp | 6.61 | 6.604 | +0.006 (0%) |
IGOV | Intl Treasury Bond Ishares ETF | 38.77 | 38.734 | +0.036 (0%) |
ADX | Adams Diversified Equity Fund | 20.69 | 20.671 | +0.019 (0%) |
DG | Dollar General Corp | 74.13 | 74.067 | +0.063 (0%) |
FXA | Australian Dollar Trust Currencyshares | 62.37 | 62.316 | +0.054 (0%) |
JNK | High Yield Bond ETF SPDR | 96.35 | 96.26 | +0.09 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.02 | 49.974 | +0.046 (0%) |
FCO | Abrdn Global Income Fund Inc | 5.98 | 5.975 | +0.005 (0%) |
TAIT | Taitron Components | 2.61 | 2.608 | +0.002 (0%) |
PNC | PNC Bank | 199.22 | 199.06 | +0.16 (0%) |
BWX | Intl Treasury Bond ETF SPDR | 21.54 | 21.523 | +0.017 (0%) |
SELF | Global Self Storage | 5.17 | 5.166 | +0.004 (0%) |
PZZA | Papa John's Intl | 41.54 | 41.51 | +0.03 (0%) |
VSH | Vishay Intertechnology | 17.01 | 16.998 | +0.012 (0%) |
KIE | S&P Insurance ETF SPDR | 57.69 | 57.651 | +0.039 (0%) |
JHX | James Hardie Industries Se ADR | 33.33 | 33.309 | +0.021 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.97 | 51.941 | +0.029 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.44 | 53.409 | +0.031 (0%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.10 | 24.086 | +0.014 (0%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 100.70 | 100.642 | +0.058 (0%) |
ALSN | Allison Transmission Holdings | 114.19 | 114.126 | +0.064 (0%) |
O | Realty Income Corp | 54.38 | 54.353 | +0.027 (0%) |
RVT | Royce Small-Cap Trust Inc | 16.12 | 16.112 | +0.008 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.599 | +0.001 (0%) |
HFWA | Heritage Financial | 25.04 | 25.033 | +0.007 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.56 | 27.552 | +0.008 (0%) |
MQY | Blackrock Muniyield Quality Fund | 11.99 | 11.986 | +0.004 (0%) |
TY | Tri Continental Corp | 32.51 | 32.501 | +0.009 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.12 | 46.104 | +0.016 (0%) |
LASR | Nlight Inc | 10.93 | 10.927 | +0.003 (0%) |
NKX | Nuveen Insured California Tax-Free | 12.75 | 12.748 | +0.002 (0%) |
ALG | Alamo Group | 187.60 | 187.558 | +0.042 (0%) |
FAF | First American Corp | 63.50 | 63.49 | +0.01 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.44 | 104.42 | +0.02 (0%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.37 | 24.366 | +0.004 (0%) |
PMX | Pimco Muni Income Fund III | 7.44 | 7.439 | +0.001 (0%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.94 | 24.937 | +0.003 (0%) |
CADE | Cadence Bank | 35.59 | 35.586 | +0.004 (0%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.28 | 50.279 | +0.001 (0%) |
DCI | Donaldson Company | 70.72 | 70.718 | +0.002 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.78 | 115.778 | +0.002 (0%) |
WDAY | Workday Inc | 263.00 | 262.987 | +0.013 (0%) |
WTFCM | Wintrust Financial Pref D | 25.10 | 25.099 | +0.001 (0%) |