Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
TWOU 2U Inc 5.76 0.667 +5.093 (764%)
WKHS Workhorse Grp 1.88 0.261 +1.619 (620%)
FORD Forward Inds Inc 4.01 0.594 +3.416 (575%)
GRI Gri Bio Inc 2.94 0.445 +2.495 (561%)
BNED Barnes & Noble Education Inc C 6.72 1.133 +5.587 (493%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.465 5.117 +20.348 (398%)
DM Desktop Metal Inc 4.97 1.144 +3.826 (334%)
SNGX Soligenix Inc 4.24 1.018 +3.222 (316%)
SSKN Strata Skin Scien 3.14 0.852 +2.288 (269%)
TNXP Tonix Pharm Holdings 1.22 0.345 +0.875 (254%)
NBY Novabay Pharmaceuticals 2.30 0.80 +1.50 (188%)
MBIO Mustang Bio Inc 0.85 0.305 +0.545 (179%)
WHLR Wheeler Real Estate 2.62 1.037 +1.583 (153%)
JAGX Jaguar Health Inc 3.91 1.589 +2.321 (146%)
ASNS Actelis Networks Inc 2.12 0.868 +1.252 (144%)
JADE JPM Active Developing Markets Equity ETF 47.611 19.95 +27.661 (139%)
GV Visionary Holdings Inc 2.95 1.325 +1.625 (123%)
CMTL Comtech Telecom Company 4.07 2.167 +1.903 (88%)
PAL Proficient Auto Logistics Inc 15.25 8.135 +7.115 (87%)
CIM Chimera Investment Corp 13.43 7.225 +6.205 (86%)
INSM Insmed Inc 65.58 36.121 +29.459 (82%)
LMFA Lm Funding America Inc 5.47 3.247 +2.223 (68%)
DOGZ Dogness Corp Cl A 15.84 9.47 +6.37 (67%)
AKTX Akari Therapeutics ADR 2.835 1.714 +1.121 (65%)
OPGN Opgen Inc 2.53 1.549 +0.981 (63%)
LRE Lead Real Estate CO ADR 6.50 4.085 +2.415 (59%)
AMSC Amer Superconductor 25.18 15.912 +9.268 (58%)
INSG Inseego Corp 8.73 5.597 +3.133 (56%)
TBIO Telesis Bio Inc 3.79 2.447 +1.343 (55%)
USD Ultra Semiconductors 2X ETF 164.59 106.687 +57.903 (54%)
MESA Mesa Air Group Inc 1.58 1.035 +0.545 (53%)
SMMT Summit Therapeu ADR 7.94 5.238 +2.702 (52%)
SFIX Stitch Fix Inc 3.87 2.568 +1.302 (51%)
IPW Ipower Inc 2.00 1.348 +0.652 (48%)
WOOF Petco Health and Wellness Company Cl A 3.65 2.486 +1.164 (47%)
OXBR Oxbridge Ord Shrs 2.39 1.644 +0.746 (45%)
PSTR Peakshares Sector Rotation ETF 26.068 18.037 +8.031 (45%)
EBS Emergent Biosolutions 6.06 4.21 +1.85 (44%)
SOXL Semiconductor Bull 3X Direxion 65.24 45.436 +19.804 (44%)
FOSL Fossil Group 1.56 1.101 +0.459 (42%)
DBVT Dbv Technologies ADR 0.979 0.699 +0.28 (40%)
RNA Avidity Biosciences Inc 38.33 27.561 +10.769 (39%)
CTHR Charles & Colvard 1.58 1.141 +0.439 (38%)
DRRX Durect Corp 1.59 1.161 +0.429 (37%)
TRIB Trinity Bio ADR 2.59 1.894 +0.696 (37%)
RETO Reto Eco-Solutions Inc 2.14 1.565 +0.575 (37%)
FNKO Funko Inc Cl A 10.39 7.706 +2.684 (35%)
NVAX Novavax Inc 13.785 10.242 +3.543 (35%)
BWEN Broadwind Energy Inc 4.00 2.973 +1.027 (35%)
STRM Streamline Health So 0.50 0.372 +0.128 (34%)
DERM Journey Medical Corp 5.38 4.009 +1.371 (34%)
INOD Innodata Inc 13.82 10.311 +3.509 (34%)
SMLR Semler Scientific 37.25 27.952 +9.298 (33%)
ICCH Icc Holdings Inc 22.35 16.804 +5.546 (33%)
MRX Marex Group Plc 19.40 14.589 +4.811 (33%)
GCI Gannett Inc 4.39 3.303 +1.087 (33%)
AAN Aarons Holdings Company 10.03 7.576 +2.454 (32%)
NERV Minerva Neuroscie 3.51 2.656 +0.854 (32%)
COE 51Talk Online Education Group 9.24 7.02 +2.22 (32%)
LAKE Lakeland Inds Inc 24.05 18.34 +5.71 (31%)
AVGO Broadcom Ltd 1,802.52 1,377.621 +424.899 (31%)
SNT Senstar Technologies Ltd 1.87 1.431 +0.439 (31%)
TPIC Tpi Composites Inc 5.07 3.894 +1.176 (30%)
TSRI T S R Inc 13.34 10.248 +3.092 (30%)
COCP Cocrystal Pharma Inc 2.49 1.922 +0.568 (30%)
BW Babcock & Wilcox Enterprises 1.49 1.151 +0.339 (29%)
ANF Abercrombie & Fitch Company 185.28 143.191 +42.089 (29%)
TTOO T2 Biosystems CS 5.31 4.107 +1.203 (29%)
PIXY Shiftpixy Inc 2.38 1.847 +0.533 (29%)
ADMA Adma Biologics 10.62 8.27 +2.35 (28%)
VIRC Virco MFG Corp 15.56 12.214 +3.346 (27%)
CODX Co-Diagnostics Inc 1.53 1.201 +0.329 (27%)
PW Power REIT 0.80 0.631 +0.169 (27%)
CAMT Camtek Ltd 119.27 94.138 +25.132 (27%)
UAMY U S Antimony Corp 0.345 0.273 +0.072 (26%)
OLLI Ollies Bargain CS 98.04 77.872 +20.168 (26%)
HIMX Himax Technologies ADR 7.41 5.905 +1.505 (25%)
TQQQ Ultrapro QQQ 3X ETF 76.90 61.278 +15.622 (25%)
IHT Innsuites Hospitality Trust 1.80 1.438 +0.362 (25%)
COHR Coherent Corp 73.43 58.719 +14.711 (25%)
OESX Orion Energy Syst 1.18 0.944 +0.236 (25%)
BLBD Blue Bird Corp 57.32 45.982 +11.338 (25%)
NEOG Neogen Corp 16.84 13.516 +3.324 (25%)
ACLS Axcelis Tech Inc 140.65 112.981 +27.669 (24%)
SIX Six Flags Entertainment Corp 31.98 25.695 +6.285 (24%)
ASPN Aspen Aerogels Inc 29.89 24.036 +5.854 (24%)
TPL Texas Pacific Land Trust 767.72 617.527 +150.193 (24%)
ACIU AC Immune S.A. 4.07 3.274 +0.796 (24%)
UNFI United Nat Foods 13.67 11.019 +2.651 (24%)
SRDX Surmodics Inc 41.94 33.836 +8.104 (24%)
VNDA Vanda Pharmaceuticals 6.34 5.128 +1.212 (24%)
FEDU Four Seasons Education Cayman Inc ADR 12.65 10.249 +2.401 (23%)
IMMR Immersion Corp 10.67 8.651 +2.019 (23%)
FUN Cedar Fair LP 51.89 42.087 +9.803 (23%)
MU Micron Technology 153.45 124.472 +28.978 (23%)
NVMI Nova Ltd 241.11 195.631 +45.479 (23%)
AMKR Amkor Technology 40.09 32.539 +7.551 (23%)
VECO Veeco Instrument 48.17 39.111 +9.059 (23%)
RCON Recon Technology Ltd 1.37 1.115 +0.255 (23%)
ATXI Avenue Therapeutics Inc 3.63 2.955 +0.675 (23%)
CRUS Cirrus Logic Inc 127.15 103.53 +23.62 (23%)
ELF E.L.F. Beauty Inc 213.73 174.055 +39.675 (23%)
AIRG Airgain Inc 6.57 5.357 +1.213 (23%)
GME Gamestop Corp 24.70 20.172 +4.528 (22%)
AOSL Alpha and Omega Semi 31.35 25.63 +5.72 (22%)
DCTH Delcath Systems Inc 7.64 6.248 +1.392 (22%)
USM United States Cellular Corp 53.21 43.586 +9.624 (22%)
RKDA Arcadia Biosciences Inc 3.05 2.505 +0.545 (22%)
HIVE Hive Digital Technologies Ltd 3.30 2.712 +0.588 (22%)
CDTX Cidara Thera 12.10 9.955 +2.145 (22%)
OMEX Odyssey Marine Expl 5.15 4.239 +0.911 (21%)
ROM Ultra Technology 2X ETF 73.22 60.327 +12.893 (21%)
RYAM Rayonier Advanced Materials Inc 5.83 4.804 +1.026 (21%)
PRTH Priority Techno Holdings Inc 4.48 3.693 +0.787 (21%)
OLED Universal Display 209.33 172.728 +36.602 (21%)
AMRC Ameresco Inc 33.38 27.552 +5.828 (21%)
URGN Urogen Pharma Ltd 16.87 13.937 +2.933 (21%)
WHLRP Wheeler REIT B Pfd 2.134 1.765 +0.369 (21%)
FN Fabrinet 254.33 210.489 +43.841 (21%)
SYPR Sypris Solutions 1.85 1.532 +0.318 (21%)
PLSE Pulse Biosciences CS 11.40 9.45 +1.95 (21%)
MPAA Motorcar Parts Amer 6.585 5.462 +1.123 (21%)
HPE Hewlett Packard Enterprise Comp 21.84 18.123 +3.717 (21%)
AVAV Aerovironment Inc 219.31 182.081 +37.229 (20%)
NOVA Sunnova Energy International 5.48 4.551 +0.929 (20%)
HNRG Hallador Energy Company 7.545 6.268 +1.277 (20%)
AMC AMC Entertainment Holdings 4.86 4.039 +0.821 (20%)
QCOM Qualcomm Inc 227.09 188.912 +38.178 (20%)
KNOP Knot Offshore Partners LP 6.95 5.785 +1.165 (20%)
TER Teradyne Inc 151.75 126.326 +25.424 (20%)
FTAI Ftai Aviation Ltd 93.68 78.094 +15.586 (20%)
FSLR First Solar Inc 262.37 218.804 +43.566 (20%)
TSM Taiwan Semiconductor ADR 179.69 150.031 +29.659 (20%)
BBY Best Buy Company 93.63 78.209 +15.421 (20%)
USAU U.S. Gold Corp 5.97 4.994 +0.976 (20%)
BOOT Boot Barn Holdings Inc 133.81 111.967 +21.843 (20%)
SMH Vaneck Semiconductor ETF 276.76 231.94 +44.82 (19%)
MDGL Madrigal Pharmaceuticals Inc 276.01 231.341 +44.669 (19%)
MPWR Monolithic Power Sys 852.56 715.986 +136.574 (19%)
TPC Tutor Perini Corp 21.73 18.256 +3.474 (19%)
AGL Agilon Health Inc 6.74 5.664 +1.076 (19%)
ESPR Esperion Theraptc 2.72 2.29 +0.43 (19%)
ORCL Oracle Corp 144.64 121.818 +22.822 (19%)
LUNA Luna Innovations Incorporated 3.44 2.898 +0.542 (19%)
PSTG Pure Storage Inc 68.35 57.611 +10.739 (19%)
AGIO Agios Pharmaceuticals 42.56 35.94 +6.62 (18%)
SGH Smart Global Holdings Inc 23.62 19.949 +3.671 (18%)
CLS Celestica Inc 59.09 49.959 +9.131 (18%)
NYC American Strategic Investment CO 9.08 7.691 +1.389 (18%)
OSG Overseas Shipholding Group Inc 8.47 7.182 +1.288 (18%)
PMTS CPI Card Group 26.52 22.501 +4.019 (18%)
NSPR Inspiremd Inc 2.74 2.328 +0.412 (18%)
KLAC K L A-Tencor Corp 863.31 733.623 +129.687 (18%)
TIGR Up Fintech Holding Ltd ADR 4.65 3.952 +0.698 (18%)
CANF Can-Fite Biopharma Ltd ADR 2.73 2.322 +0.408 (18%)
AGX Argan Inc 77.60 66.029 +11.571 (18%)
PETQ Petiq Inc Cl A 22.21 18.912 +3.298 (17%)
BYSI Beyondspring Inc 2.84 2.421 +0.419 (17%)
LPCN Lipocine Inc 7.18 6.121 +1.059 (17%)
FTK Flotek Industries 4.55 3.883 +0.667 (17%)
UTHR United Therapeutic 306.04 261.277 +44.763 (17%)
CDNA Caredx Inc 14.07 12.019 +2.051 (17%)
PRFT Perficient Inc 74.40 63.607 +10.793 (17%)
KODK Eastman Kodak 5.86 5.01 +0.85 (17%)
HPQ HP Inc 36.75 31.429 +5.321 (17%)
QLD Ultra QQQ 2X ETF 102.43 87.655 +14.775 (17%)
BILI Bilibili Inc ADR 16.18 13.86 +2.32 (17%)
LZB La-Z-Boy Inc 40.70 34.89 +5.81 (17%)
BURL Burlington Stores Inc 233.82 200.442 +33.378 (17%)
ANET Arista Networks Inc 340.34 291.774 +48.566 (17%)
HALO Halozyme Therapeutic 50.27 43.147 +7.123 (17%)
AMAT Applied Materials 247.83 212.805 +35.025 (16%)
HZO Marinemax Inc 33.32 28.619 +4.701 (16%)
DYN Dyne Therapeutics Inc 33.15 28.488 +4.662 (16%)
LKCO Luokung Technology Corp 0.72 0.619 +0.101 (16%)
LITB Lightinthebox Holding Ltd ADR 0.851 0.732 +0.119 (16%)
ORN Orion Group Holdings Inc 10.21 8.784 +1.426 (16%)
GLW Corning Inc 40.21 34.604 +5.606 (16%)
NTAP Netapp Inc 128.71 110.908 +17.802 (16%)
UNG US Natural Gas Fund 19.94 17.203 +2.737 (16%)
SRCL Stericycle Inc 58.44 50.425 +8.015 (16%)
EXK Endeavour Silver Corp 3.78 3.266 +0.514 (16%)
AAPL Apple Inc 214.29 185.217 +29.073 (16%)
APWC Asia Pacific Wire & Cable 1.69 1.461 +0.229 (16%)
FORM Formfactor Inc 59.98 51.908 +8.072 (16%)
LMB Limbach Holdings Inc 57.09 49.42 +7.67 (16%)
INST Instructure Holdings Inc 24.24 20.986 +3.254 (16%)
LRCX Lam Research Corp 1,089.58 944.823 +144.757 (15%)
EAT Brinker International 68.06 59.023 +9.037 (15%)
ICUI I C U Medical Inc 119.61 103.772 +15.838 (15%)
IP International Paper Company 46.25 40.128 +6.122 (15%)
NDLS Noodles & Company 2.04 1.77 +0.27 (15%)
GERN Geron Corp 4.49 3.897 +0.593 (15%)
WYY Widepoint Corp 2.87 2.494 +0.376 (15%)
SGMA Sigmatron Intl Inc 5.25 4.563 +0.687 (15%)
SE Sea Ltd ADR 76.28 66.312 +9.968 (15%)
GRVY Gravity Ltd ADR 84.22 73.299 +10.921 (15%)
OMER Omeros Corp 4.09 3.56 +0.53 (15%)
ESI Element Solutions Inc 27.85 24.243 +3.607 (15%)
SPXL S&P 500 Bull 3X Direxion 149.03 129.769 +19.261 (15%)
STX Seagate Technology Hldgs Plc 105.99 92.336 +13.654 (15%)
CROX Crocs Inc 159.42 138.996 +20.424 (15%)
CMRE Costamare Inc 15.48 13.505 +1.975 (15%)
NSSC Napco Sec Tech Inc 52.36 45.72 +6.64 (15%)
NATL NCR Atleos Corporation 28.02 24.514 +3.506 (14%)
CASY Casey's General Stor 376.83 329.851 +46.979 (14%)
SOXX Semiconductor Ishares ETF 259.28 227.001 +32.279 (14%)
GWRE Guidewire Software Inc 135.51 118.653 +16.857 (14%)
THC Tenet Healthcare Corp 137.51 120.423 +17.087 (14%)
VMI Valmont Industries 276.46 242.263 +34.197 (14%)
AGEN Agenus Inc 12.99 11.392 +1.598 (14%)
REPL Replimune Group Inc 7.64 6.703 +0.937 (14%)
LMAT Lemaitre Vascular 83.59 73.412 +10.178 (14%)
TBRG Trubridge Inc 10.25 9.004 +1.246 (14%)
NCTY The9 Ltd ADR 8.32 7.309 +1.011 (14%)
MRUS Merus N.V. CS 54.24 47.679 +6.561 (14%)
ASRT Assertio Therapeutics Inc 1.10 0.967 +0.133 (14%)
GAIA Gaiam Inc 4.76 4.185 +0.575 (14%)
PRE Prenetics Global Limited Class A Ordinary Share 5.95 5.231 +0.719 (14%)
DCPH Deciphera Pharmaceuticals Inc 25.59 22.502 +3.088 (14%)
HLF Herbalife Ltd 11.46 10.081 +1.379 (14%)
WHLM Wilhelmina Intl 5.86 5.155 +0.705 (14%)
CIA Citizens Inc 2.85 2.508 +0.342 (14%)
PLNT Planet Fitness 72.56 63.861 +8.699 (14%)
Z Zillow Group Cl C 49.02 43.162 +5.858 (14%)
NSA National Storage Affiliates Tru 42.15 37.137 +5.013 (14%)
PSI Dynamic Semiconductors Invesco ETF 64.84 57.20 +7.64 (13%)
DXYN The Dixie Group 0.83 0.733 +0.097 (13%)
GPS Gap Inc 25.83 22.826 +3.004 (13%)
WOW Wideopenwest Inc 5.01 4.428 +0.582 (13%)
AI C3.Ai Inc Cl A 28.71 25.41 +3.30 (13%)
SN Sharkninja Inc 79.49 70.357 +9.133 (13%)
ALTR Altair Engineering Inc Cl A 98.40 87.119 +11.281 (13%)
LII Lennox International 550.42 487.35 +63.07 (13%)
PLG Platinum Group Metals Ltd 1.74 1.541 +0.199 (13%)
LLY Eli Lilly and Company 891.46 789.691 +101.769 (13%)
DDC Ddc Enterprise Limited Cl A 1.06 0.94 +0.12 (13%)
MMLP Martin Midstrm LP 3.31 2.94 +0.37 (13%)
GMED Globus Medical Inc 67.02 59.535 +7.485 (13%)
COGT Cogent Biosciences Inc 8.50 7.556 +0.944 (12%)
XYF X Financial ADR 4.45 3.956 +0.494 (12%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.75 47.806 +5.944 (12%)
ADUS Addus Homecare Corp 119.30 106.153 +13.147 (12%)
IXN Global Tech Ishares ETF 84.80 75.472 +9.328 (12%)
GSL Global Ship Lease Inc 28.48 25.349 +3.131 (12%)
AMBA Ambarella Inc 55.17 49.136 +6.034 (12%)
PTGX Protagonist Therapeutics Inc 32.59 29.027 +3.563 (12%)
WIX Wix.com Ltd 159.98 142.541 +17.439 (12%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.38 6.578 +0.802 (12%)
ZG Zillow Grp Inc Cl A 47.55 42.394 +5.156 (12%)
TSEM Tower Semiconductor 39.65 35.361 +4.289 (12%)
WING Wingstop Inc 428.85 382.46 +46.39 (12%)
GTE Gran Tierra Energy Inc 9.95 8.875 +1.075 (12%)
IYW US Technology Ishares ETF 153.46 136.97 +16.49 (12%)
CKPT Checkpoint Therapeutics Inc 1.94 1.732 +0.208 (12%)
MCHX Marchex Inc 1.55 1.385 +0.165 (12%)
AGS Playags Inc 11.56 10.33 +1.23 (12%)
RELL Richardson Electrncs 11.95 10.679 +1.271 (12%)
JILL J. Jill Inc 33.78 30.187 +3.593 (12%)
COST Costco Wholesale 870.75 778.415 +92.335 (12%)
TOUR Tuniu Corporatio ADR 1.06 0.948 +0.112 (12%)
RCKY Rocky Brands Inc 37.16 33.238 +3.922 (12%)
TELL Tellurian Inc 0.591 0.529 +0.062 (12%)
CDNS Cadence Design Sys 326.50 292.282 +34.218 (12%)
VGT Information Technology ETF Vanguard 588.82 527.193 +61.627 (12%)
ASML Asml Holdings NY Reg ADR 1,061.38 950.427 +110.953 (12%)
BJ Bj's Wholesale Club Holdings Inc 90.01 80.627 +9.383 (12%)
MLNK Meridianlink Inc 20.35 18.23 +2.12 (12%)
CNK Cinemark Holdings Inc 19.75 17.693 +2.057 (12%)
GRPN Groupon Cl A 14.92 13.369 +1.551 (12%)
TTC Toro Company 97.61 87.577 +10.033 (11%)
SEED Origin Agritech Ltd 4.99 4.478 +0.512 (11%)
AXDX Accelerate Diagnosti 1.16 1.041 +0.119 (11%)
FICO Fair Isaac and Company 1,421.80 1,276.027 +145.773 (11%)
OOMA Ooma Inc 8.63 7.746 +0.884 (11%)
TTMI TTM Technologies 18.96 17.021 +1.939 (11%)
MSS Maison Solutions Inc Cl A 1.32 1.185 +0.135 (11%)
ADSK Autodesk Inc 244.12 219.179 +24.941 (11%)
REVG Rev Group Inc 27.47 24.663 +2.807 (11%)
MMYT Makemytrip Ltd 82.33 73.956 +8.374 (11%)
ACST Acasti Pharma 3.292 2.958 +0.334 (11%)
ASX Ase Industrial Holding Ltd ADR 11.94 10.734 +1.206 (11%)
DELL Dell Technologies Inc 149.15 134.102 +15.048 (11%)
CVNA Carvana Company Cl A 110.78 99.603 +11.177 (11%)
LITE Lumentum Holdings 49.58 44.594 +4.986 (11%)
EDRY Eurodry Ltd 23.47 21.109 +2.361 (11%)
GBR New Concept Energy Inc 1.469 1.322 +0.147 (11%)
COKE Coca-Cola Consolidated Inc 1,023.93 921.46 +102.47 (11%)
SSY Sunlink Health Systems 0.74 0.666 +0.074 (11%)
MUSA Murphy USA Inc 479.70 431.737 +47.963 (11%)
ESS Essex Property Trust 284.59 256.16 +28.43 (11%)
NFLX Netflix Inc 685.67 617.265 +68.405 (11%)
PRIM Primoris Services Corp 55.20 49.692 +5.508 (11%)
SRTS Sensus Healthcare Inc 5.16 4.648 +0.512 (11%)
SEMI Columbia Seligman Semiconductor and Tech ETF 28.527 25.697 +2.83 (11%)
LOGI Logitech Int S.A. 99.05 89.248 +9.802 (11%)
URBN Urban Outfitters Inc 45.11 40.673 +4.437 (11%)
IQM Franklin Intelligent Machines ETF 65.00 58.624 +6.376 (11%)
UCTT Ultra Clean Holdings 49.25 44.425 +4.825 (11%)
SNPS Synopsys Inc 620.31 559.589 +60.721 (11%)
XLK S&P 500 Technology Sector SPDR 231.41 208.833 +22.577 (11%)
IRM Iron Mountain Inc 88.70 80.051 +8.649 (11%)
CVLT Commvault Systems 118.06 106.565 +11.495 (11%)
DKS Dick's Sporting Goods Inc 227.67 205.524 +22.146 (11%)
BELFA BEL Fuse Cl A 83.37 75.286 +8.084 (11%)
MAGS The Magnificent Seven ETF 44.95 40.603 +4.347 (11%)
TTD Trade Desk Inc 99.25 89.669 +9.581 (11%)
VRSK Verisk Analytics Inc 268.80 242.963 +25.837 (11%)
DUG Ultrashort Oil & Gas -2X ETF 10.475 9.473 +1.002 (11%)
TJX TJX Companies 110.26 99.722 +10.538 (11%)
HRTX Heron Therapeutics 3.42 3.093 +0.327 (11%)
NGVC Natural Grocers By Vitamin Cottage Inc 20.99 18.985 +2.005 (11%)
EXR Extra Space Storage Inc 159.28 144.102 +15.178 (11%)
AXTI Axt Inc 3.77 3.413 +0.357 (10%)
TEVA Teva Pharmaceutical Industries ADR 17.01 15.406 +1.604 (10%)
VBFC Village Bank & Trust 48.49 43.92 +4.57 (10%)
NEXT Nextdecade Corp 7.62 6.903 +0.717 (10%)
CDZI Cadiz Inc 2.96 2.682 +0.278 (10%)
ISRG Intuitive Surg Inc 435.00 394.151 +40.849 (10%)
SKX Skechers U.S.A. 73.16 66.294 +6.866 (10%)
ADI Analog Devices 235.38 213.375 +22.005 (10%)
FOXF Fox Factory Corp 48.80 44.281 +4.519 (10%)
DNLI Denali Therapeutics Inc 20.62 18.71 +1.91 (10%)
TATT T A T Tech Ltd 14.50 13.162 +1.338 (10%)
VRNT Verint Systems Inc 34.97 31.746 +3.224 (10%)
SWKS Skyworks Solutions 106.46 96.66 +9.80 (10%)
TINY Proshares Nanotechnology ETF 54.20 49.215 +4.985 (10%)
RFIL RF Industries Ltd 3.38 3.07 +0.31 (10%)
FLR Fluor Corp 45.35 41.19 +4.16 (10%)
IDCC Interdigital Inc 117.58 106.833 +10.747 (10%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.20 1.999 +0.201 (10%)
AFMD Affimed N.V. 6.05 5.499 +0.551 (10%)
RMTI Rockwell Medical IN 1.85 1.682 +0.168 (10%)
PODD Insulet Corp 196.40 178.575 +17.825 (10%)
SSO Ultra S&P500 2X ETF 83.75 76.151 +7.599 (10%)
JLL Jones Lang Lasalle Inc 211.60 192.421 +19.179 (10%)
CMG Chipotle Mexican Grill 3,427.61 3,117.55 +310.06 (10%)
FRPT Freshpet Inc CS 131.21 119.428 +11.782 (10%)
USLM U S Lime & Mineral 366.47 333.595 +32.875 (10%)
DECK Deckers Outdoor Corp 1,008.39 918.058 +90.332 (10%)
PENN Penn Entertainment Inc 18.23 16.598 +1.632 (10%)
IGM North American Tech Ishares ETF 95.38 86.842 +8.538 (10%)
CALX Calix Inc 34.94 31.82 +3.12 (10%)
MTZ Mastec Inc 110.67 100.79 +9.88 (10%)
QRVO Qorvo Inc 114.71 104.472 +10.238 (10%)
INCY Incyte Corp 61.44 55.978 +5.462 (10%)
SMCI Super Micro Computer 920.01 838.38 +81.63 (10%)
HWKN Hawkins Inc 89.59 81.646 +7.944 (10%)
SLG SL Green Realty Corp 57.38 52.294 +5.086 (10%)
MYGN Myriad Genetics Inc 23.90 21.783 +2.117 (10%)
DARE Dare Bioscience Inc 0.43 0.392 +0.038 (10%)
ADBE Adobe Systems Inc 522.25 476.297 +45.953 (10%)
SIMO Silicon Motion Techn ADR 84.88 77.434 +7.446 (10%)
ZUMZ Zumiez Inc 19.09 17.414 +1.676 (10%)
MKSI Mks Instruments Inc 137.16 125.15 +12.01 (10%)
COCO The Vita Coco Company Inc 29.03 26.49 +2.54 (10%)
TWN Taiwan Fund 43.45 39.648 +3.802 (10%)
EWT Taiwan Ishares MSCI ETF 54.44 49.675 +4.765 (10%)
LNTH Lantheus Holdings 81.13 74.031 +7.099 (10%)
CLFD Clearfield Inc 38.24 34.896 +3.344 (10%)
LOCO El Pollo Loco 10.82 9.874 +0.946 (10%)
BRACU Broad Capital Acquisition Corp Units 12.04 10.991 +1.049 (10%)
SOHU Sohu.com Inc ADR 13.05 11.915 +1.135 (10%)
VNET Vnet Group Inc 2.08 1.899 +0.181 (10%)
WDC Western Digital Corp 80.23 73.258 +6.972 (10%)
ABM ABM Industries Inc 50.70 46.297 +4.403 (10%)
IRT Independence Realty Trust Inc 18.19 16.62 +1.57 (9%)
ATGE Adtalem Global Education Inc 64.14 58.612 +5.528 (9%)
GDS Gds Holdings Ltd ADR 8.78 8.024 +0.756 (9%)
WWW Wolverine World Wide 13.15 12.025 +1.125 (9%)
BEST Best Inc ADR 2.30 2.104 +0.196 (9%)
SKYW Skywest Inc 81.42 74.481 +6.939 (9%)
ITCI Intra-Cellular Ther 75.48 69.067 +6.413 (9%)
ASYS Amtech Systems Inc 5.81 5.317 +0.493 (9%)
IWY Russell Top 200 Growth Ishares ETF 216.14 197.814 +18.326 (9%)
MGK Vanguard Mega Cap Growth ETF 316.18 289.401 +26.779 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.95 74.146 +6.804 (9%)
NHC National Healthcare Corp 105.84 96.952 +8.888 (9%)
GLNG Golar Lng Ltd 28.45 26.067 +2.383 (9%)
JJSF J J Snack Foods 166.72 152.78 +13.94 (9%)
PTCT Ptc Therapeutics 35.62 32.642 +2.978 (9%)
SNAP Snap Inc 15.80 14.479 +1.321 (9%)
INDL India Bull 3X Direxion 69.86 64.033 +5.827 (9%)
KKR KKR & Company LP 110.48 101.30 +9.18 (9%)
IVW S&P 500 Growth Ishares ETF 93.31 85.582 +7.728 (9%)
PTF DWA Technology Momentum Invesco ETF 62.36 57.193 +5.167 (9%)
MCK Mckesson Corp 602.93 553.221 +49.709 (9%)
EBF Ennis Inc 22.19 20.365 +1.825 (9%)
ROST Ross Stores Inc 148.69 136.56 +12.13 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 71.46 65.647 +5.813 (9%)
IBIO Ibio Inc 2.28 2.095 +0.185 (9%)
XNTK SPDR NYSE Technology ETF 197.89 181.875 +16.015 (9%)
CLH Clean Harbors 226.94 208.586 +18.354 (9%)
NVCR Novocure Ltd Ord Sh 19.44 17.87 +1.57 (9%)
WWD Woodward Inc 185.51 170.548 +14.962 (9%)
HY Hyster-Yale Inc 74.46 68.461 +5.999 (9%)
BCRX Biocryst Pharma Inc 6.00 5.519 +0.481 (9%)
UMC United Microelectronics Corp ADR 8.90 8.187 +0.713 (9%)
CLWT Euro Tech Holdings 1.83 1.684 +0.146 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 20.25 18.634 +1.616 (9%)
NRIM Northrim Bancorp Inc 55.79 51.349 +4.441 (9%)
OPY Oppenheimer Holdings 46.33 42.647 +3.683 (9%)
CSWI Csw Industrials Inc 268.86 247.478 +21.382 (9%)
FPAY Flexshopper Inc 1.22 1.123 +0.097 (9%)
QQQ Nasdaq QQQ Invesco ETF 485.21 446.674 +38.536 (9%)
ROL Rollins Inc 49.75 45.804 +3.946 (9%)
BMA Banco Macro S.A. ADR 63.17 58.165 +5.005 (9%)
MEG Montrose Environmental Group Inc 48.84 44.979 +3.861 (9%)
IUSG S&P US Growth Ishares Core ETF 128.59 118.451 +10.139 (9%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.46 17.008 +1.452 (9%)
AIHS Senmiao Technology Ltd 0.915 0.843 +0.072 (9%)
MTD Mettler-Toledo International 1,481.07 1,364.996 +116.074 (8%)
EXTR Extreme Networks 12.28 11.321 +0.959 (8%)
CARS Cars.com Inc 19.75 18.208 +1.542 (8%)
UHS Universal Health Services 190.56 175.735 +14.825 (8%)
BOXL Boxlight Corp Cl A 0.696 0.642 +0.054 (8%)
STCN Steel Connect Inc 12.53 11.558 +0.972 (8%)
APD Air Products and Chemicals 274.70 253.513 +21.187 (8%)
WINN Harbor Long-Term Growers ETF 25.47 23.511 +1.959 (8%)
MESO Mesoblast Ltd ADR 7.49 6.915 +0.575 (8%)
SCHG Schwab U.S. Largecap Growth ETF 101.50 93.714 +7.786 (8%)
REGN Regeneron Pharmaceuticals 1,039.11 959.508 +79.602 (8%)
IWF Russell 1000 Growth Ishares ETF 367.33 339.172 +28.158 (8%)
VUG Growth ETF Vanguard 376.25 347.438 +28.812 (8%)
UNL US 12 Month Natural Gas 8.93 8.248 +0.682 (8%)
ONEQ Nasdaq Composite ETF 70.42 65.062 +5.358 (8%)
VRTX Vertex Pharmaceutic 467.28 431.744 +35.536 (8%)
ASC Ardmore Shipping Corp 21.32 19.699 +1.621 (8%)
XSD S&P Semiconductor SPDR 253.39 234.19 +19.20 (8%)
RDVT Red Violet Inc 21.35 19.734 +1.616 (8%)
XLG S&P 500 Top 50 Invesco ETF 46.12 42.649 +3.471 (8%)
SEM Select Medical Holdings Corp 34.08 31.517 +2.563 (8%)
EFOI Energy Focus Inc 1.77 1.637 +0.133 (8%)
ADX Adams Diversified Equity Fund 21.41 19.804 +1.606 (8%)
SNX Synnex Corp 132.85 122.885 +9.965 (8%)
HEI Heico Corp 228.78 211.72 +17.06 (8%)
CDE Coeur Mining Inc 5.59 5.174 +0.416 (8%)
SMLP Summit Midstream Partners LP 33.79 31.277 +2.513 (8%)
DAC Danaos Corp 89.95 83.314 +6.636 (8%)
IIF Morgan Stanley India Investment Fund Inc 25.77 23.873 +1.897 (8%)
SLGL Sol-Gel Technologies Ltd 0.87 0.806 +0.064 (8%)
CLW Clearwater Paper Corp 51.00 47.252 +3.748 (8%)
RVP Retractable Technologies 1.15 1.066 +0.084 (8%)
WMT Walmart Inc 67.60 62.669 +4.931 (8%)
SNOA Sonoma Pharmaceuticals Inc 0.192 0.178 +0.014 (8%)
CYD China Yuchai International 9.05 8.391 +0.659 (8%)
LIFE Atyr Pharma Inc 1.90 1.762 +0.138 (8%)
CEG Constellation Energy Corp 220.41 204.48 +15.93 (8%)
FNCB FNCB Bancorp Inc 6.08 5.641 +0.439 (8%)
FENG Phoenix New Media Ltd ADR 2.32 2.153 +0.167 (8%)
SPHQ S&P 500 Quality Invesco ETF 65.34 60.648 +4.692 (8%)
WSM Williams-Sonoma 319.85 296.902 +22.948 (8%)
DY Dycom Industries 168.34 156.274 +12.066 (8%)
JBT John Bean Technologies Corp 100.53 93.374 +7.156 (8%)
PRM Perimeter Solutions Sa 7.98 7.413 +0.567 (8%)
KEN Kenon Holdings Ltd 25.15 23.362 +1.788 (8%)
CHRW C.H. Robinson Ww 85.67 79.597 +6.073 (8%)
SGRP Spar Group Inc 2.16 2.007 +0.153 (8%)
FL Footlocker Inc 25.11 23.334 +1.776 (8%)
WSR Whitestone REIT 13.16 12.232 +0.928 (8%)
CFFI C&F Financial Corp 45.50 42.289 +3.211 (8%)
GASS Stealthgas Inc 7.47 6.943 +0.527 (8%)
RGLS Regulus Therapeutics 2.48 2.305 +0.175 (8%)
DO Diamond Offshore Drilling Inc 15.18 14.111 +1.069 (8%)
CHMI Cherry Hill Mortgage Investmen 3.83 3.56 +0.27 (8%)
SFY Sofi Select 500 ETF 20.15 18.734 +1.416 (8%)
CANG Cango Inc ADR 1.65 1.534 +0.116 (8%)
CAKE Cheesecake Fact 39.56 36.783 +2.777 (8%)
HHS Harte-Hanks 7.80 7.255 +0.545 (8%)
RBA Rb Global Inc 80.07 74.495 +5.575 (7%)
PRMW Primo Water Corp 22.20 20.656 +1.544 (7%)
MITT Ag Mortgage Investment Trust 6.85 6.374 +0.476 (7%)
VPV Invesco Pennsylvania Muni 11.00 10.237 +0.763 (7%)
VTR Ventas Inc 50.26 46.785 +3.475 (7%)
MARA Marathon Digital Hldgs Inc 20.28 18.882 +1.398 (7%)
TSCO Tractor Supply Company 289.98 270.023 +19.957 (7%)
EZA South Africa Ishares MSCI ETF 44.13 41.102 +3.028 (7%)
PAHC Phibro Anl Htlh A 17.48 16.282 +1.198 (7%)
BV Brightview Holdings Inc 13.65 12.716 +0.934 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 79.04 73.634 +5.406 (7%)
NTGR Netgear Inc 14.73 13.724 +1.006 (7%)
AXGN Axogen Inc 7.15 6.662 +0.488 (7%)
WSO Watsco Inc 491.01 457.623 +33.387 (7%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 7.20 6.712 +0.488 (7%)
STRL Sterling Infrastructure Inc 122.68 114.381 +8.299 (7%)
RAND Rand Capital Corp 16.00 14.918 +1.082 (7%)
GPRK Geopark Hlds Lmtd 10.63 9.912 +0.718 (7%)
ENS Enersys Inc 105.19 98.097 +7.093 (7%)
BHE Benchmark Electronics 39.94 37.256 +2.684 (7%)
BCO Brink's Company 101.85 95.021 +6.829 (7%)
RDNT Radnet Inc 58.33 54.441 +3.889 (7%)
XERS Xeris Pharmaceuticals Inc 2.13 1.988 +0.142 (7%)
HRB H&R Block 53.10 49.579 +3.521 (7%)
GK Advisorshares Gerber Kawasaki ETF 21.76 20.317 +1.443 (7%)
PVBC Provident Bancorp CS 9.80 9.151 +0.649 (7%)
MNKD Mannkind Corp 4.78 4.464 +0.316 (7%)
CEIX Consol Energy Inc 97.18 90.764 +6.416 (7%)
BBSI Barrett Business S 134.69 125.831 +8.859 (7%)
JCTCF Jewett-Cameron Trd 5.69 5.316 +0.374 (7%)
BRO Brown & Brown 92.41 86.333 +6.077 (7%)
MSI Motorola Solutions 383.60 358.374 +25.226 (7%)
CARG Cargurus Inc Cl A 25.31 23.653 +1.657 (7%)
UL Unilever Plc ADR 56.17 52.50 +3.67 (7%)
HCP Hashicorp Inc Cl A 33.56 31.391 +2.169 (7%)
NVO Novo Nordisk A/S ADR 140.80 131.74 +9.06 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 94.82 88.731 +6.089 (7%)
AEIS Advanced Energy 108.92 101.958 +6.962 (7%)
PSA Public Storage 291.45 272.885 +18.565 (7%)
AIQ GX Artificial Intelligence & Tech ETF 35.95 33.667 +2.283 (7%)
UG United Guardian Inc 9.16 8.58 +0.58 (7%)
VHI Valhi Inc 18.24 17.089 +1.151 (7%)
IOO Global 100 Ishares ETF 97.45 91.30 +6.15 (7%)
GVP GSE Systems 3.35 3.139 +0.211 (7%)
PIRS Pieris Pharmaceuticals Inc 9.235 8.654 +0.581 (7%)
SFM Sprouts Farmers Market 77.75 72.876 +4.874 (7%)
TSLA Tesla Inc 184.86 173.301 +11.559 (7%)
MTX Minerals Technologies Inc 84.42 79.142 +5.278 (7%)
MRT Marti Technologies Inc 1.76 1.65 +0.11 (7%)
FPI Farmland Partners Inc 11.69 10.959 +0.731 (7%)
MSFT Microsoft Corp 446.34 418.531 +27.809 (7%)
MANH Manhattan Assoc 237.37 222.628 +14.742 (7%)
PDM Piedmont Office Realty Trust 7.42 6.96 +0.46 (7%)
OEF S&P 100 Ishares ETF 265.32 248.879 +16.441 (7%)
GKOS Glaukos Corp 113.39 106.373 +7.017 (7%)
QTEC Nasdaq 100 Technology Index Fund 199.42 187.11 +12.31 (7%)
HDB Hdfc Bank Ltd ADR 61.65 57.855 +3.795 (7%)
ITIC Investors Title Company 175.19 164.427 +10.763 (7%)
BRC Brady Corp 66.55 62.458 +4.092 (7%)
HURN Huron Consulting 96.75 90.812 +5.938 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 76.54 71.845 +4.695 (7%)
TRGP Targa Resources 123.44 115.886 +7.554 (7%)
BPMC Blueprint Medicines Corp 106.71 100.177 +6.533 (7%)
CGNX Cognex Corp 46.78 43.929 +2.851 (6%)
LFUS Littelfuse Inc 263.12 247.164 +15.956 (6%)
CPLP Capital Product Part 17.96 16.874 +1.086 (6%)
TANH Tantech Holdings 0.727 0.683 +0.044 (6%)
NTRA Natera Inc 107.99 101.488 +6.502 (6%)
FLNT Fluent Inc 3.42 3.214 +0.206 (6%)
BE Bloom Energy Corp Cl A 13.65 12.828 +0.822 (6%)
EXPO Exponent Inc 96.48 90.676 +5.804 (6%)
ERIC Ericsson ADR 5.91 5.556 +0.354 (6%)
MCO Moody's Corp 420.08 394.984 +25.096 (6%)
JWN Nordstrom 21.75 20.453 +1.297 (6%)
MINDP Mitcham Industries Inc 12.725 11.966 +0.759 (6%)
OSPN Onespan Inc 12.76 12.00 +0.76 (6%)
TDV S&P Technology Dividend Aristocrats ETF 76.12 71.605 +4.515 (6%)
HLT Hilton Inc 216.00 203.203 +12.797 (6%)
CPT Camden Property Trust 109.62 103.137 +6.483 (6%)
GVA Granite Construction Incorporated 62.85 59.154 +3.696 (6%)
ROAD Construction Partners Inc Cl A 58.50 55.066 +3.434 (6%)
GMRE Global Medical REIT Inc 9.22 8.68 +0.54 (6%)
NYT New York Times Company 49.91 46.994 +2.916 (6%)
SUPV Grupo Supervielle S.A. ADR 6.99 6.581 +0.409 (6%)
ZLAB Zai Lab Ltd ADR 18.82 17.719 +1.101 (6%)
AVRO Avrobio Inc 1.42 1.337 +0.083 (6%)
VFC V.F. Corp 13.67 12.872 +0.798 (6%)
SSNT Silversun Technologies Inc Cl A 16.31 15.358 +0.952 (6%)
WIT Wipro Ltd ADR 5.76 5.424 +0.336 (6%)
TDS Telephone and Data Systems 19.28 18.158 +1.122 (6%)
HON Honeywell International Inc 212.87 200.523 +12.347 (6%)
RL Ralph Lauren Corp 181.89 171.342 +10.548 (6%)
AJG Arthur J. Gallagher & Company 261.87 246.707 +15.163 (6%)
RCL Royal Caribbean Cruises Ltd 151.48 142.717 +8.763 (6%)
PWR Quanta Services 281.20 264.975 +16.225 (6%)
CRAI Cra International 171.83 161.932 +9.898 (6%)
ROG Rogers Corp 123.96 116.817 +7.143 (6%)
PIN India Invesco ETF 29.18 27.499 +1.681 (6%)
PFIS Peoples Finl Svcs Company 41.19 38.82 +2.37 (6%)
SCVL Shoe Carnival Inc 37.42 35.267 +2.153 (6%)
CGO Calamos Glb Ttl Rtn 11.00 10.368 +0.632 (6%)
KMB Kimberly-Clark Corp 141.67 133.58 +8.09 (6%)
PANW Palo Alto Networks Inc 317.02 298.90 +18.12 (6%)
EOS Eaton Vance Enhanced Equity II 21.71 20.471 +1.239 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.97 24.488 +1.482 (6%)
GGAL Grupo Fin Galicia ADR 34.83 32.846 +1.984 (6%)
RKT Rocket Companies Inc Cl A 14.30 13.485 +0.815 (6%)
FIZZ Natl Beverage Corp 49.17 46.375 +2.795 (6%)
CIO City Office REIT Inc 5.08 4.791 +0.289 (6%)
SPXC SPX Corp 139.67 131.749 +7.921 (6%)
STNG Scorpio Tankers Inc 80.75 76.177 +4.573 (6%)
MAA Mid-America Apartment Communities 141.25 133.267 +7.983 (6%)
ORGS Orgenesis Inc 0.551 0.52 +0.031 (6%)
PJT Pjt Partners Inc Cl A 106.12 100.179 +5.941 (6%)
TXN Texas Instruments 196.25 185.257 +10.993 (6%)
CRSP Crispr Therapeutics Ag 60.57 57.177 +3.393 (6%)
HR Healthcare Realty Trust Inc. 16.22 15.315 +0.905 (6%)
WELL Welltower Inc 103.94 98.142 +5.798 (6%)
BDC Belden Inc 96.03 90.685 +5.345 (6%)
PXS Pyxis Tankers 5.16 4.873 +0.287 (6%)
TGTX Tg Therapeuticscmn 16.77 15.838 +0.932 (6%)
LPX Louisiana-Pacific Corp 88.64 83.727 +4.913 (6%)
NMM Navios Maritime Partners LP 49.07 46.35 +2.72 (6%)
IWL Russell Top 200 Ishares ETF 134.56 127.124 +7.436 (6%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.274 +0.016 (6%)
GRC Gorman-Rupp Company 36.77 34.743 +2.027 (6%)
PTN Palatin Technologies 2.07 1.956 +0.114 (6%)
RWT Redwood Trust 6.55 6.191 +0.359 (6%)
WMS Advanced Drainage Systems Inc 177.12 167.416 +9.704 (6%)
HTBI Hometrust Bancshares 28.44 26.888 +1.552 (6%)
ECL Ecolab Inc 243.29 230.049 +13.241 (6%)
PRI Primerica Inc 235.59 222.754 +12.836 (6%)
CYBR Cyberark Soft Ord 255.05 241.154 +13.896 (6%)
EPI Wisdomtree India Earnings Fund 48.06 45.445 +2.615 (6%)
CHW Calamos Gbl Dyn Inc 6.98 6.602 +0.378 (6%)
AIP Arteris Inc 8.12 7.681 +0.439 (6%)
EA Electronic Arts Inc 138.13 130.687 +7.443 (6%)
TTGT Techtarget Inc 30.96 29.301 +1.659 (6%)
UDR United Dominion Realty Trust 40.63 38.452 +2.178 (6%)
MTSI Macom Technology S 107.18 101.443 +5.737 (6%)
TRUP Trupanion Inc 27.71 26.227 +1.483 (6%)
HASI Hannon Armstrong Sustainable IN 30.99 29.335 +1.655 (6%)
CUBE Cubesmart 45.02 42.621 +2.399 (6%)
AEHR Aehr Test Systems 12.44 11.778 +0.662 (6%)
HTLD Heartland Express 11.70 11.077 +0.623 (6%)
GIL Gildan Activewear 37.90 35.887 +2.013 (6%)
CACI Caci International 431.87 409.026 +22.844 (6%)
STK Columbia Seligman Premium Technology 33.44 31.673 +1.767 (6%)
HCA Hca Holdings Inc 340.64 322.638 +18.002 (6%)
UE Urban Edge Properties 18.04 17.087 +0.953 (6%)
AMRX Amneal Pharmaceuticals Inc 6.72 6.365 +0.355 (6%)
SANM Sanmina Corp 67.60 64.035 +3.565 (6%)
VTN Invesco Trust New York Muni 11.31 10.714 +0.596 (6%)
UBS UBS Group Ag ADR 31.18 29.543 +1.637 (6%)
FWRD Foward Air Corp 20.98 19.881 +1.099 (6%)
ARLP Alliance Resource Pt 23.96 22.706 +1.254 (6%)
KRO Kronos Worldwide Inc 13.36 12.661 +0.699 (6%)
CL Colgate-Palmolive Company 97.01 91.94 +5.07 (6%)
RELX Relx Plc ADR 45.58 43.203 +2.377 (6%)
PDFS Pdf Solutions Inc 35.02 33.197 +1.823 (5%)
GM General Motors Company 47.44 44.975 +2.465 (5%)
KEX Kirby Corp 118.59 112.436 +6.154 (5%)
NXRT Nexpoint Residential Trust Inc 37.07 35.154 +1.916 (5%)
SEA U.S. Global Sea To Sky Cargo ETF 17.785 16.872 +0.913 (5%)
CHEF The Chefs Warehouse 38.82 36.829 +1.991 (5%)
NWSA News Corp Cl A 27.01 25.625 +1.385 (5%)
RPG S&P 500 Pure Growth Invesco ETF 37.39 35.477 +1.913 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 98.27 93.261 +5.009 (5%)
DXLG Destination XL Group 3.60 3.417 +0.183 (5%)
NHI National Health Investors 67.60 64.166 +3.434 (5%)
AIA Asia 50 Ishares ETF 67.56 64.127 +3.433 (5%)
NSIT Insight Enterpr 205.03 194.655 +10.375 (5%)
EMM GX Emerging Markets ETF 28.615 27.172 +1.443 (5%)
VOO S&P 500 ETF Vanguard 504.28 478.843 +25.437 (5%)
MUA Blackrock Muniassets Fund 11.69 11.102 +0.588 (5%)
HQY Healthequity 84.74 80.476 +4.264 (5%)
SPY S&P 500 SPDR 548.49 520.953 +27.537 (5%)
FCO Abrdn Global Income Fund Inc 5.96 5.661 +0.299 (5%)
SHOO Steven Maddens Ltd 43.86 41.659 +2.201 (5%)
BST Blackrock Science and Technolo 37.84 35.942 +1.898 (5%)
SPLG SPDR Portfolio S&P 500 ETF 64.51 61.276 +3.234 (5%)
ALTI Alti Global Inc 4.99 4.74 +0.25 (5%)
EXPD Expeditors Intl 124.53 118.295 +6.235 (5%)
FLEX Flextronics Intl Ltd 31.62 30.038 +1.582 (5%)
CATO Cato Corp 5.60 5.32 +0.28 (5%)
DSI KLD 400 Social Ishares MSCI ETF 104.77 99.533 +5.237 (5%)
PDD Pdd Holdings Inc 144.18 136.973 +7.207 (5%)
EVR Evercore Partners Inc 204.58 194.412 +10.168 (5%)
VV Largecap ETF Vanguard 251.50 239.012 +12.488 (5%)
OPTN Optinose Inc 1.15 1.093 +0.057 (5%)
WNS Wns Ltd ADR 51.70 49.164 +2.536 (5%)
TIME Clockwise Core Equity & Innovation ETF 27.239 25.904 +1.335 (5%)
TRTX Tpg Re Finance Trust Inc 8.63 8.207 +0.423 (5%)
REZ Residential and Multisector Real Estate ETF 76.49 72.751 +3.739 (5%)
CNP Centerpoint Energy Inc 31.00 29.488 +1.512 (5%)
COHN Cohen & Company Inc 9.03 8.589 +0.441 (5%)
ENTG Entegris Inc 137.73 131.025 +6.705 (5%)
VCV Invesco California Value Muni Income Trust 10.36 9.855 +0.505 (5%)
BBLU Ea Bridgeway Blue Chip ETF 12.17 11.577 +0.593 (5%)
ALC Alcon Inc 89.33 84.99 +4.34 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.14 13.452 +0.688 (5%)
CCB Coastal Financial Corp 44.35 42.194 +2.156 (5%)
DWSN Dawson Geophscl 1.88 1.789 +0.091 (5%)
GMF S&P Emerging Asia Pacific SPDR 113.63 108.124 +5.506 (5%)
NXPI Nxp Semiconductors 271.40 258.284 +13.116 (5%)
RIOT Riot Platforms Inc 10.66 10.145 +0.515 (5%)
CCL Carnival Corp 15.95 15.18 +0.77 (5%)
NAD Nuveen Divadv Fund 11.78 11.213 +0.567 (5%)
SB Safe Bulkers Inc 5.65 5.378 +0.272 (5%)
PPSI Pioneer Power Solutions 4.11 3.912 +0.198 (5%)
B Barnes Group 39.56 37.658 +1.902 (5%)
EBAY Ebay Inc 54.55 51.933 +2.617 (5%)
UHT Universal Health Realty Income Trust 38.32 36.482 +1.838 (5%)
IVV S&P 500 Ishares Core ETF 549.64 523.363 +26.277 (5%)
GLQ Clough Global Equity Fund 6.835 6.51 +0.325 (5%)
ESGR Enstar Group Ltd 314.01 299.075 +14.935 (5%)
CSL Carlisle Companies Inc 422.12 402.073 +20.047 (5%)
FFA FT Enhanced Equity Income Fund 19.72 18.783 +0.937 (5%)
COHU Cohu Inc 32.26 30.73 +1.53 (5%)
ORA Ormat Technologies 73.10 69.631 +3.469 (5%)
SCHX Schwab U.S. Largecap ETF 64.78 61.706 +3.074 (5%)
BOTJ Bank of The Jame Fnl 11.01 10.488 +0.522 (5%)
EM Smart Share Global Ltd ADR 0.95 0.905 +0.045 (5%)
DMF Dreyfus Muni Income 7.11 6.774 +0.336 (5%)
ABR Arbor Realty Trust 13.96 13.30 +0.66 (5%)
MODL Victory Westend U.S. Sector ETF 37.42 35.651 +1.769 (5%)
KOOL North Shore Equity Rotation ETF 10.45 9.958 +0.492 (5%)
T AT&T Inc 18.05 17.202 +0.848 (5%)
NTLA Intellia Thera CS 24.80 23.637 +1.163 (5%)
TRN Trinity Industries 30.61 29.178 +1.432 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.42 10.887 +0.533 (5%)
AROW Arrow Financial Corp 25.00 23.833 +1.167 (5%)
CSQ Calamos Strgc Ttl Rt 16.92 16.13 +0.79 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 55.634 53.045 +2.589 (5%)
VEON Veon Ltd ADR 26.30 25.076 +1.224 (5%)
COLD Americold Realty Trust 25.65 24.46 +1.19 (5%)
NWS News Corp Cl B 27.65 26.368 +1.282 (5%)
PETZ Tdh Holdings Inc 1.23 1.173 +0.057 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 66.83 63.747 +3.083 (5%)
NVS Novartis Ag ADR 104.94 100.115 +4.825 (5%)
TISI Team Inc 7.75 7.394 +0.356 (5%)
WMB Williams Companies 41.81 39.896 +1.914 (5%)
AVB Avalonbay Communities 202.40 193.15 +9.25 (5%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.834 33.245 +1.589 (5%)
KRYS Krystal Biotech Inc 173.00 165.103 +7.897 (5%)
NBHC National Bank Holdings Corp 36.93 35.248 +1.682 (5%)
TPB Turning Point Brands 32.53 31.05 +1.48 (5%)
MRVL Marvell Technology Inc 73.14 69.828 +3.312 (5%)
GLDD Great Lakes Drg Dock 8.86 8.461 +0.399 (5%)
STRS Stratus Pptys Inc 24.65 23.538 +1.112 (5%)
HD Home Depot 353.87 337.915 +15.955 (5%)
DPZ Domino's Pizza Inc 533.64 509.619 +24.021 (5%)
SUSA USA ESG Select Ishares MSCI ETF 112.98 107.896 +5.084 (5%)
OHI Omega Healthcare Investors 32.69 31.224 +1.466 (5%)
AXS Axis Capital Holdings 70.82 67.647 +3.173 (5%)
ENTR Entrepreneur 30 Fund 15.70 14.998 +0.702 (5%)
NAC Nuveen California Divadv Fund 11.51 10.999 +0.511 (5%)
ARMK Aramark Holdings Corp 33.80 32.299 +1.501 (5%)
IHG Intercontinental Hotels Group ADR 105.15 100.487 +4.663 (5%)
JBL Jabil Circuit 126.23 120.638 +5.592 (5%)
ASUR Asure Software 7.83 7.484 +0.346 (5%)
ROP Roper Industries 560.10 535.357 +24.743 (5%)
SCHB Schwab U.S. Broad Market ETF 63.30 60.513 +2.787 (5%)
IFF International Flavors & Fragrances 96.14 91.911 +4.229 (5%)
CAAS China Automotive Sys 3.85 3.681 +0.169 (5%)
HTLF Heartland Finl USA 42.83 40.949 +1.881 (5%)
ABBV Abbvie Inc 171.36 163.835 +7.525 (5%)
LE Lands' End Inc 14.35 13.72 +0.63 (5%)
QLTY GMO U.S. Quality ETF 31.02 29.662 +1.358 (5%)
ASMB Assembly Biosciences 14.88 14.229 +0.651 (5%)
INVA Innoviva Inc 16.22 15.51 +0.71 (5%)
VTI Total Stock Market ETF Vanguard 269.40 257.65 +11.75 (5%)
ASIA Matthews Pacific Tiger Active ETF 27.078 25.899 +1.179 (5%)
LNC Lincoln National Corp 31.31 29.946 +1.364 (5%)
SPB Spectrum Brands Holdings Inc 91.03 87.072 +3.958 (5%)
RYTM Rhythm Pharmaceuticals Inc 41.39 39.596 +1.794 (5%)
CXH Colonial Investment Grade Muni Trust 7.84 7.501 +0.339 (5%)
SMFG Sumitomo Mitsui Financial Group ADR 12.62 12.074 +0.546 (5%)
GRBK Green Brick Partners 57.84 55.338 +2.502 (5%)
CTAS Cintas Corp 711.01 680.341 +30.669 (5%)
EME Emcor Group 385.68 369.052 +16.628 (5%)
VGM Invesco Trust For Investment Grade Municipals 10.24 9.798 +0.442 (5%)
IWB Russell 1000 Ishares ETF 298.72 285.833 +12.887 (5%)
IYY DJ US Ishares ETF 132.70 126.968 +5.732 (5%)
PWOD Penns Woods Bancorp 19.85 18.998 +0.852 (4%)
BAC Bank of America Corp 39.99 38.274 +1.716 (4%)
VKI Invesco Advantage Muni Income Trust II 8.86 8.482 +0.378 (4%)
PMM Putnam Managed Muni Income Trust 6.25 5.983 +0.267 (4%)
HIBB Hibbett Inc 87.16 83.457 +3.703 (4%)
DLR Digital Realty Trust 149.56 143.22 +6.34 (4%)
GAM General American Investors 49.311 47.217 +2.094 (4%)
VMO Invesco Muni Opportunity Trust 10.01 9.586 +0.424 (4%)
SAM Boston Beer Company 295.56 283.103 +12.457 (4%)
ATLC Atlanticus Holdings Corp 27.54 26.382 +1.158 (4%)
EWV Ultrashort MSCI Japan -2X ETF 11.345 10.869 +0.476 (4%)
MATX Matson Inc 120.23 115.183 +5.047 (4%)
ADC Agree Realty Corp 61.63 59.062 +2.568 (4%)
EQR Equity Residential 67.82 64.99 +2.83 (4%)
KOSS Koss Corp 3.88 3.719 +0.161 (4%)
WCN Waste Connections Inc 173.05 165.871 +7.179 (4%)
TLT 20+ Year Treas Bond Ishares ETF 94.59 90.665 +3.925 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.23 114.279 +4.951 (4%)
VKQ Invesco Muni Trust 10.00 9.587 +0.413 (4%)
SPWR Sunpower Corp 2.83 2.713 +0.117 (4%)
DESP Despegar.com Corp 13.91 13.337 +0.573 (4%)
AMGN Amgen Inc 305.99 293.428 +12.562 (4%)
IWV Russell 3000 Ishares ETF 309.84 297.135 +12.705 (4%)
ATRI Atrion Corp 456.18 437.495 +18.685 (4%)
CSV Carriage Services 27.33 26.21 +1.12 (4%)
KINS Kingstone Cos Inc 4.70 4.508 +0.192 (4%)
FTDR Frontdoor Inc 35.31 33.866 +1.444 (4%)
PAR Par Technology Corp 46.04 44.173 +1.867 (4%)
RSLS Reshape Lifesciences Inc 0.197 0.189 +0.008 (4%)
AGYS Agilysys Inc 92.91 89.152 +3.758 (4%)
CHDN Churchill Downs IN 136.79 131.255 +5.535 (4%)
EOI Eaton Vance Enhance Equity 19.12 18.346 +0.774 (4%)
KYN Kayne Anderson MLP Investment Company 10.22 9.806 +0.414 (4%)
PDP DWA Momentum Invesco ETF 99.77 95.743 +4.027 (4%)
URE Ultra Real Estate 2X ETF 56.689 54.404 +2.285 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 43.295 41.551 +1.744 (4%)
VBF Invesco Van Kampen Bond Fund 16.21 15.56 +0.65 (4%)
TDG Transdigm Group Inc 1,339.48 1,285.782 +53.698 (4%)
INDY India 50 Ishares ETF 53.03 50.907 +2.123 (4%)
BSX Boston Scientific Corp 76.31 73.252 +3.058 (4%)
GEL Genesis Energy LP 13.12 12.595 +0.525 (4%)
EEX Emerald Expositions Events Inc 6.18 5.933 +0.247 (4%)
JG Aurora Mobile Ltd ADR 3.18 3.053 +0.127 (4%)
TXRH Texas Roadhouse Inc 170.03 163.252 +6.778 (4%)
FIS Fidelity National Information Services 77.05 73.983 +3.067 (4%)
LPLA Lpl Financial Holdings 282.77 271.531 +11.239 (4%)
CLB Core Laboratories Inc 18.25 17.525 +0.725 (4%)
KFY Korn/Ferry International 66.54 63.892 +2.648 (4%)
DAKT Daktronics Inc 10.99 10.553 +0.437 (4%)
ACRE Ares Commercial Real Estate Cor 7.16 6.876 +0.284 (4%)
CW Curtiss-Wright Corp 278.60 267.576 +11.024 (4%)
IQI Invesco Quality Muni Income Trust 9.96 9.566 +0.394 (4%)
LTL Ultra Telecommunications 2X ETF 65.256 62.68 +2.576 (4%)
RETL Retail Bull 3X Direxion 9.55 9.174 +0.376 (4%)
DEA Easterly Government Properties 12.31 11.825 +0.485 (4%)
CEV Eaton Vance California Muni Income Trust 11.01 10.577 +0.433 (4%)
BELFB BEL Fuse Inc Cl B 65.44 62.868 +2.572 (4%)
CMU Colonial Muni Income Trust 3.43 3.296 +0.134 (4%)
AER Aercap Holdings N.V. 92.30 88.697 +3.603 (4%)
CUK Carnival Plc ADR 14.30 13.746 +0.554 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.95 26.869 +1.081 (4%)
FND Floor & Decor Holdings Inc 119.81 115.19 +4.62 (4%)
AFL Aflac Inc 88.99 85.571 +3.419 (4%)
AMT American Tower Corp 192.78 185.373 +7.407 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.62 12.135 +0.485 (4%)
OLP One Liberty Properties 24.10 23.173 +0.927 (4%)
WES Western Midstream Partners LP 38.04 36.576 +1.464 (4%)
SMAR Smartsheet Inc Cl A 41.24 39.652 +1.588 (4%)
VGLT Long-Term Govt Bond Vanguard 59.22 56.946 +2.274 (4%)
AY Atlantica Yield Plc 21.98 21.136 +0.844 (4%)
CFFN Capitol Fed Finl Inc 5.35 5.145 +0.205 (4%)
JEF Jefferies Financial Group Inc 46.50 44.72 +1.78 (4%)
MPV Barings Participation Investors 16.26 15.637 +0.623 (4%)
GS Goldman Sachs Group 457.43 440.004 +17.426 (4%)
MMC Marsh & Mclennan Companies 212.72 204.617 +8.103 (4%)
VFL Delaware Florida Insured Muni 10.521 10.121 +0.40 (4%)
AEZS Aeterna Zentaris 6.06 5.83 +0.23 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.72 2.617 +0.103 (4%)
BYFC Broadway Fin Corp 5.12 4.926 +0.194 (4%)
MASI Masimo Corp 135.80 130.654 +5.146 (4%)
APP Applovin Corp Cl A 80.84 77.78 +3.06 (4%)
APO Apollo Asset Management Inc 117.32 112.882 +4.438 (4%)
EVOK Evoke Pharma 0.504 0.485 +0.019 (4%)
GDDY Godaddy Inc 137.04 131.875 +5.165 (4%)
MSD Morgan Stanley Emerging Markets Debt 7.42 7.141 +0.279 (4%)
INFY Infosys Ltd ADR 17.91 17.238 +0.672 (4%)
GOOGL Alphabet Cl A 175.09 168.52 +6.57 (4%)
VIRT Virtu Financial Cm A 23.22 22.349 +0.871 (4%)
NZF Nuveen Divadv Fund 3 12.43 11.965 +0.465 (4%)
NMZ Nuveen Muni High Income Opportunity 10.87 10.465 +0.405 (4%)
KB KB Financial Group Inc ADR 56.60 54.491 +2.109 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.90 34.567 +1.333 (4%)
LRN Stride Inc 69.48 66.903 +2.577 (4%)
NAZ Nuveen Arizona Premium Fund 11.235 10.819 +0.416 (4%)
RRGB Red Robin Gourmet Burgers Inc 7.55 7.272 +0.278 (4%)
ARLO Arlo Technologies Inc 12.91 12.435 +0.475 (4%)
ACIW Aci Worldwide Inc 36.02 34.698 +1.322 (4%)
NAN Nuveen New York Divadv Fund 11.22 10.808 +0.412 (4%)
GHM Graham Corp 29.66 28.575 +1.085 (4%)
BANR Banner Corp 47.42 45.682 +1.738 (4%)
YCS Ultrashort Yen New -2X ETF 91.22 87.89 +3.33 (4%)
RUN Sunrun Inc 12.64 12.179 +0.461 (4%)
HUM Humana Inc 349.55 336.85 +12.70 (4%)
GLO Clough Global Opportunities Fund 5.24 5.05 +0.19 (4%)
BYM Blackrock Muni Income Quality Trust 11.58 11.16 +0.42 (4%)
UCC Ultra Consumer Services 2X ETF 35.334 34.054 +1.28 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.77 8.454 +0.316 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 14.10 13.592 +0.508 (4%)
CET Central Securities Corp 43.625 42.056 +1.569 (4%)
ACGL Arch Capital Grp Ltd 100.80 97.175 +3.625 (4%)
GOOG Alphabet Cl C 176.45 170.103 +6.347 (4%)
FXL Technology Alphadex ETF FT 136.24 131.343 +4.897 (4%)
KMI Kinder Morgan 19.74 19.032 +0.708 (4%)
NMT Nuveen Massachusetts Premium Fund 11.07 10.673 +0.397 (4%)
CRBP Corbus Pharmaceuticals Hldgs Inc 43.81 42.239 +1.571 (4%)
DMO Western Asset Mortgage Defined Opp 12.06 11.63 +0.43 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.68 70.092 +2.588 (4%)
VST Vistra Energy Corp 87.58 84.473 +3.107 (4%)
GENC Gencor Industries IN 19.19 18.51 +0.68 (4%)
HSTM Healthstream Inc 27.60 26.624 +0.976 (4%)
BSRR Sierra Bancorp 21.25 20.498 +0.752 (4%)
DD Dupont Denemours Inc 80.72 77.873 +2.847 (4%)
CORT Corcept Therapeutics 28.15 27.158 +0.992 (4%)
NPV Nuveen Virginia Premium Fund 11.13 10.739 +0.391 (4%)
SLCA U.S. Silica Holdings Inc 15.37 14.83 +0.54 (4%)
SYBT Stock Yards Bancorp 48.10 46.414 +1.686 (4%)
MMS Maximus Inc 86.93 83.889 +3.041 (4%)
SPNS Sapiens Intl Corp NV 33.75 32.572 +1.178 (4%)
EWL Switzerland Ishares MSCI ETF 49.29 47.57 +1.72 (4%)
UFPT U F P Tech Inc 253.79 244.951 +8.839 (4%)
AZN Astrazeneca Plc ADR 78.42 75.687 +2.733 (4%)
CHD Church & Dwight Company 109.91 106.076 +3.834 (4%)
RCS Rcm Strategic Global Government Fund 6.15 5.936 +0.214 (4%)
MOMO Hello Group Inc ADR 5.97 5.762 +0.208 (4%)
AIR AAR Corp 70.68 68.237 +2.443 (4%)
CLMT Calumet Specialty Pr 16.37 15.806 +0.564 (4%)
CWST Casella Waste Sys 99.49 96.072 +3.418 (4%)
RDCM Radcom Ltd 9.63 9.299 +0.331 (4%)
TBBK The Bancorp Inc 33.92 32.754 +1.166 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.39 11.964 +0.426 (4%)
EMC GX Emerging Markets Great Consumer ETF 27.277 26.339 +0.938 (4%)
BOSC Bos Better Online 2.92 2.82 +0.10 (4%)
NMI Nuveen Muni 9.645 9.315 +0.33 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 104.97 101.393 +3.577 (4%)
NMS Nuveen Minnesota Municipal Inco 11.335 10.948 +0.387 (4%)
DMRC Digimarc Corp 25.79 24.915 +0.875 (4%)
SWI Solarwinds Corp 11.93 11.525 +0.405 (4%)
EPS Wisdomtree U.S. Largecap Fund 56.92 54.988 +1.932 (4%)
USAP Universal Stainles 31.03 29.983 +1.047 (3%)
GEN Gen Digital Inc 23.56 22.765 +0.795 (3%)
GPI Group 1 Automotive 308.44 298.048 +10.392 (3%)
KGC Kinross Gold Corp 7.51 7.257 +0.253 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 56.72 54.814 +1.906 (3%)
FTC Largecap Growth Alphadex Fund FT 123.87 119.701 +4.169 (3%)
FOX Fox Corp Cl B 31.21 30.16 +1.05 (3%)
CXE Colonial High Income Muni Trust 3.70 3.576 +0.124 (3%)
CQQQ China Technology Invesco ETF 35.63 34.437 +1.193 (3%)
GLAD Gladstone Cap Corp 22.61 21.857 +0.753 (3%)
EFC Ellington Financial Llc 12.18 11.774 +0.406 (3%)
IIM Invesco Insured Muni Income Trust 12.10 11.697 +0.403 (3%)
NRP Natural Resource Partners LP 93.00 89.901 +3.099 (3%)
VNO Vornado Realty Trust 26.18 25.308 +0.872 (3%)
AUPH Aurinia Pharm Ord 5.42 5.239 +0.181 (3%)
FCAP First Capital Inc 29.88 28.885 +0.995 (3%)
OC Owens Corning Inc 179.31 173.354 +5.956 (3%)
PNF Pimco New York Muni 7.939 7.675 +0.264 (3%)
RGA Reinsurance Group of America Inc 206.39 199.532 +6.858 (3%)
SYK Stryker Corp 348.67 337.06 +11.61 (3%)
MMM 3M Company 100.77 97.432 +3.338 (3%)
EIM Eaton Vance Muni Bond Fund 10.65 10.298 +0.352 (3%)
DGLY Digital Ally Inc 2.75 2.659 +0.091 (3%)
FMAR FT U.S. Equity Buffer ETF March 40.62 39.278 +1.342 (3%)
AFB Alliance National Municipal 11.10 10.733 +0.367 (3%)
IVR Invesco Mortgage Capital Inc 9.26 8.954 +0.306 (3%)
KN Knowles Corp 17.42 16.844 +0.576 (3%)
PHG Koninklijke Philips Electronics ADR 25.82 24.968 +0.852 (3%)
EPC Edgewell Personal Care 39.51 38.207 +1.303 (3%)
AXSM Axsome Thera 76.02 73.515 +2.505 (3%)
VCNX Vaccinex Inc 6.13 5.928 +0.202 (3%)
CHI Calamos Cv Opp & Inc 11.61 11.228 +0.382 (3%)
DBD Diebold Nixdorf Incorporated 40.04 38.725 +1.315 (3%)
STM Stmicroelectronics N.V. ADR 43.08 41.662 +1.418 (3%)
IIPR Innovative Industrial Properties 108.48 104.917 +3.563 (3%)
FWONA Liberty Media Formula One Sr A 66.04 63.867 +2.173 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.47 53.649 +1.821 (3%)
MMSI Merit Medical Sys 81.34 78.69 +2.65 (3%)
MRNA Moderna Inc 133.27 128.942 +4.328 (3%)
BPT BP Prudhoe Bay Royalty Trust 2.43 2.351 +0.079 (3%)
IPI Intrepid Potash Inc 23.94 23.162 +0.778 (3%)
DCO Ducommun Inc 58.24 56.351 +1.889 (3%)
ORLY O'Reilly Automotive 1,056.65 1,022.66 +33.99 (3%)
RXL Ultra Health Care 2X ETF 101.637 98.368 +3.269 (3%)
ADT ADT Inc 7.12 6.891 +0.229 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.53 10.193 +0.337 (3%)
DVA Davita Healthcare Partners Inc 142.21 137.672 +4.538 (3%)
LSBK Lake Shore Bancorp 12.29 11.898 +0.392 (3%)
CAH Cardinal Health 104.09 100.796 +3.294 (3%)
MLR Miller Industries 57.00 55.194 +1.806 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.45 8.183 +0.267 (3%)
WTM White Mountains Insurance Group 1,823.89 1,766.269 +57.621 (3%)
EVN Eaton Vance Muni Income Trust 10.36 10.034 +0.326 (3%)
BLV Long Term Bond Index ETF Vanguard 72.02 69.752 +2.268 (3%)
BCOV Brightcove Inc 2.00 1.937 +0.063 (3%)
QQQX Nuveen Nasdaq 100 24.51 23.744 +0.766 (3%)
LFT Lument Finance Trust Inc 2.50 2.422 +0.078 (3%)
PCF Putnam High Income Bond Fund 6.80 6.588 +0.212 (3%)
SPE Special Opportunities Fund Inc 13.12 12.711 +0.409 (3%)
CRK Comstock Resources 10.93 10.59 +0.34 (3%)
TEL Te Connectivity Ltd 151.18 146.479 +4.701 (3%)
LQDT Liquidity Services 19.20 18.604 +0.596 (3%)
COR Cencora Inc 237.20 229.855 +7.345 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.59 18.016 +0.574 (3%)
PM Philip Morris International Inc 101.24 98.112 +3.128 (3%)
RBC RBC Bearings Inc 277.05 268.492 +8.558 (3%)
VT Total World Stock Index ETF Vanguard 113.51 109.996 +3.514 (3%)
LYG Lloyds Banking Group Plc ADR 2.76 2.675 +0.085 (3%)
TOK Kokusai Ishares MSCI ETF 110.251 106.855 +3.396 (3%)
MSTR Microstrategy Cl A 1,469.43 1,424.296 +45.134 (3%)
VIG Dividend Appreciation ETF Vanguard 185.11 179.425 +5.685 (3%)
STZ Constellation Brands Inc 263.65 255.581 +8.069 (3%)
PPH Vaneck Pharmaceutical ETF 91.755 88.944 +2.811 (3%)
INVH Invitation Homes Inc 35.73 34.636 +1.094 (3%)
WTTR Select Water Solutions Inc 10.17 9.859 +0.311 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.43 8.173 +0.257 (3%)
LGI Lazard Global Total Return and 16.61 16.105 +0.505 (3%)
TWO Two Harbors Invt Corp 13.06 12.663 +0.397 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 73.13 70.905 +2.225 (3%)
IGV North American Tech-Software Ishares ETF 84.04 81.48 +2.56 (3%)
CII Blackrock Capital and Income Strategies 19.72 19.121 +0.599 (3%)
APEI American Public Education 16.34 15.845 +0.495 (3%)
CGNT Cognyte Software Ltd 7.60 7.37 +0.23 (3%)
MYFW First Western Financial Inc 17.13 16.612 +0.518 (3%)
HMNF Hmn Financial Inc 21.47 20.825 +0.645 (3%)
NQP Nuveen Pennsylvania Investment 12.09 11.727 +0.363 (3%)
HBCP Home Bancorp Inc 37.49 36.37 +1.12 (3%)
OXLC Oxford Lane Capital 5.43 5.268 +0.162 (3%)
COIN Coinbase Global Inc Cl A 235.95 228.911 +7.039 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.90 49.388 +1.512 (3%)
WLFC Willis Lease Fin C 60.00 58.231 +1.769 (3%)
IR Ingersoll Rand Inc 94.58 91.798 +2.782 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 37.253 +1.127 (3%)
CHKP Check Point Software 159.12 154.459 +4.661 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.915 9.626 +0.289 (3%)
CRS Carpenter Technology Corp 100.52 97.588 +2.932 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.55 9.272 +0.278 (3%)
AOA Aggressive Allocation Ishares Core ETF 75.08 72.893 +2.187 (3%)
PFM Dividend Achievers Invesco ETF 43.182 41.923 +1.259 (3%)
BMI Badger Meter 190.55 185.018 +5.532 (3%)
FRI S&P REIT Index 25.68 24.934 +0.746 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.02 32.062 +0.958 (3%)
FPF FT Intermediate Durat 17.98 17.458 +0.522 (3%)
FOXA Fox Corp Cl A 33.56 32.585 +0.975 (3%)
QQEW Nasdaq 100 EW Index Fund 124.09 120.501 +3.589 (3%)
JCE Nuveen Core Equity Alpha Fund 14.48 14.061 +0.419 (3%)
PG Procter & Gamble Company 168.56 163.688 +4.872 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 59.03 57.322 +1.708 (3%)
RWR DJ REIT ETF SPDR 93.04 90.35 +2.69 (3%)
RGT Royce Global Trust Inc 11.15 10.827 +0.323 (3%)
VSEC V S E Corp 82.00 79.638 +2.362 (3%)
BAH Booz Allen Hamilton Holding Corp 153.86 149.417 +4.443 (3%)
RMD Resmed Inc 212.27 206.141 +6.129 (3%)
JAZZ Jazz Pharma Plc 112.68 109.445 +3.235 (3%)
HFFG HF Foods Group Inc 3.25 3.157 +0.093 (3%)
BIIB Biogen Inc 223.65 217.261 +6.389 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.63 7.412 +0.218 (3%)
VWO FTSE EM ETF Vanguard 44.35 43.082 +1.268 (3%)
BTI British American Tobacco Industries ADR 31.12 30.234 +0.886 (3%)
EMF Templeton Emerging Markets Fund 12.40 12.048 +0.352 (3%)
ACWI ACWI Ishares MSCI ETF 112.83 109.643 +3.187 (3%)
TTWO Take-Two Interactive 155.37 150.98 +4.39 (3%)
AWK American Water Works 130.47 126.775 +3.695 (3%)
PKG Packaging Corp of America 185.88 180.622 +5.258 (3%)
SCHE Schwab Emrg Mkts Equity ETF 26.82 26.062 +0.758 (3%)
RMAX Re/Max Holdings Inc 8.34 8.105 +0.235 (3%)
BLFS Biolife Solutions 19.96 19.398 +0.562 (3%)
HERO GX Video Games & Esports ETF 21.03 20.44 +0.59 (3%)
KTOS Kratos Defns 20.20 19.633 +0.567 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.87 5.705 +0.165 (3%)
FGB Specialty Finance and Financial Fund 3.88 3.771 +0.109 (3%)
UGE Ultra Consumer Goods 2X ETF 17.893 17.391 +0.502 (3%)
FIX Comfort Systems USA 327.19 318.036 +9.154 (3%)
PMO Putnam Muni Opportunities Trust 10.239 9.952 +0.287 (3%)
ALLY Ally Financial 40.05 38.929 +1.121 (3%)
EVBN Evans Bancorp 27.30 26.538 +0.762 (3%)
NBB Nuveen Build America Bond Fund 15.37 14.941 +0.429 (3%)
JRI Nuveen Real Asset Income and Gr 11.85 11.519 +0.331 (3%)
NKX Nuveen Insured California Tax-Free 12.18 11.841 +0.339 (3%)
QCLN Nasdaq Green Energy Index ETF 35.78 34.79 +0.99 (3%)
PEG Public Service Enterprise Group Inc 73.29 71.258 +2.032 (3%)
RTH Vaneck Retail ETF 207.33 201.578 +5.752 (3%)
BERY Berry Global Group 60.63 58.949 +1.681 (3%)
NLY Annaly Capital Management Inc 19.92 19.371 +0.549 (3%)
CCJ Cameco Corp 52.40 50.957 +1.443 (3%)
AFK Vaneck Africa Index ETF 15.85 15.414 +0.436 (3%)
BBU Brookfield Business Partners LP 19.68 19.139 +0.541 (3%)
SASR Sandy Spring Bancorp 22.72 22.097 +0.623 (3%)
TROW T Rowe Price Group 117.57 114.349 +3.221 (3%)
TCBK Trico Bancshares 37.15 36.131 +1.019 (3%)
AMP Ameriprise Financial Services 437.07 425.122 +11.948 (3%)
ARDC Ares Dynamic Credit Allocation 14.70 14.298 +0.402 (3%)
AVT Avnet Inc 52.85 51.409 +1.441 (3%)
TAN Solar Invesco ETF 45.11 43.881 +1.229 (3%)
TSBK Timberland Bancorp 25.99 25.285 +0.705 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.06 15.624 +0.436 (3%)
PDLB Ponce Financial Group Inc 8.91 8.668 +0.242 (3%)
NR Newpark Resources 7.88 7.667 +0.213 (3%)
AIF Apollo Tactical Income Fund Inc 14.91 14.507 +0.403 (3%)
CHTR Charter Communications Inc 277.62 270.158 +7.462 (3%)
SMBK Smartfinancial Inc 22.26 21.662 +0.598 (3%)
ICF Cohen & Steers REIT Ishares ETF 56.70 55.18 +1.52 (3%)
MQT Blackrock Muniyield Quality Fund II 10.28 10.006 +0.274 (3%)
HIG Hartford Financial Services Group 102.51 99.776 +2.734 (3%)
LDOS Leidos Holdings Inc 143.87 140.031 +3.839 (3%)
BBN Balckrock Build America Trust 16.20 15.769 +0.431 (3%)
TRNO Terreno Realty Corp 58.20 56.653 +1.547 (3%)
LVOL American Century Low Volatility ETF 51.475 50.105 +1.37 (3%)
TTP Tortoise Pipeline & Energy Fund 33.925 33.034 +0.891 (3%)
BY Byline Bancorp Inc 22.92 22.318 +0.602 (3%)
CFBK Central Fed Corp 19.45 18.941 +0.509 (3%)
OB Outbrain Inc 4.54 4.421 +0.119 (3%)
FWONK Liberty Media Formula One Sr C 72.67 70.764 +1.906 (3%)
NBN Northeast Bncp 56.40 54.926 +1.474 (3%)
NRG NRG Energy 79.92 77.836 +2.084 (3%)
AOR Growth Allocation Ishares Core ETF 56.61 55.13 +1.48 (3%)
ABG Asbury Automotive Group Inc 233.12 227.048 +6.072 (3%)
CBFV Cb Financial Svc 22.85 22.256 +0.594 (3%)
POWL Powell Inds Inc 164.27 160.012 +4.258 (3%)
PLPC Preformed Line Prd 131.79 128.376 +3.414 (3%)
NOVT Novanta Inc 165.50 161.218 +4.282 (3%)
PX P10 Inc Cl A 8.09 7.881 +0.209 (3%)
ASM Avino Silver & Gold 0.892 0.869 +0.023 (3%)
MVF Munivest Fund 7.16 6.976 +0.184 (3%)
PAYX Paychex Inc 125.46 122.233 +3.227 (3%)
HF Dga Absolute Return ETF 22.718 22.133 +0.585 (3%)
EHI Western Asset Global High 7.15 6.966 +0.184 (3%)
CGBD Carlyle Secured Lending Inc 17.85 17.391 +0.459 (3%)
CB Chubb Ltd 263.03 256.281 +6.749 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 119.77 116.71 +3.06 (3%)
MHI Pioneer Muni High Income Trust 9.03 8.801 +0.229 (3%)
XYL Xylem Inc 140.37 136.815 +3.555 (3%)
VCLT Long-Term Corp Bond Vanguard 77.60 75.644 +1.956 (3%)
MFC Manulife Financial Corp 25.55 24.905 +0.645 (3%)
KTF Scudder Municiple Income Trust 9.66 9.416 +0.244 (3%)
EVX Vaneck Environmental Services ETF 169.373 165.101 +4.272 (3%)
PFSI Pennymac Financial Services IN 92.68 90.349 +2.331 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.595 5.455 +0.14 (3%)
HART IQ Healthy Hearts ETF 30.935 30.159 +0.776 (3%)
USRT US REIT Ishares Core ETF 52.99 51.661 +1.329 (3%)
NGD New Gold Inc 1.96 1.911 +0.049 (3%)
TK Teekay Shipping Corp 8.67 8.454 +0.216 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 71.133 69.36 +1.773 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.05 22.474 +0.576 (3%)
NIE Virtus Equity & Convertible Income Fund 22.88 22.311 +0.569 (3%)
TNK Teekay Tankers Ltd 66.62 64.965 +1.655 (3%)
PNNT Pennantpark Investme 7.46 7.275 +0.185 (3%)
MUC Blackrock Muniholdings California Quality Fund 11.10 10.826 +0.274 (3%)
BKT Blackrock Income Trust Inc 11.82 11.531 +0.289 (3%)
GE GE Aerospace 164.97 160.93 +4.04 (3%)
KRG Kite Realty Group Trust 21.81 21.276 +0.534 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 81.159 79.175 +1.984 (3%)
EMO Clearbridge Energy MLP Opportu 42.60 41.555 +1.045 (3%)
NVT Nvent Electric Plc 79.76 77.81 +1.95 (3%)
SO Southern Company 77.94 76.045 +1.895 (2%)
FAN Global Wind Energy ETF FT 16.71 16.304 +0.406 (2%)
UAA Under Armour 6.95 6.781 +0.169 (2%)
GUT Gabelli Utility Trust 5.99 5.845 +0.145 (2%)
MFM MFS Muni Income Trust 5.325 5.196 +0.129 (2%)
MHD Blackrock Muniholdings Fund 12.02 11.73 +0.29 (2%)
EWN Netherlands Ishares MSCI ETF 51.34 50.104 +1.236 (2%)
FXF Swiss Franc Trust Currencyshares 100.607 98.186 +2.421 (2%)
ETX Eaton Vance Municipal Income T 18.77 18.317 +0.453 (2%)
VCYT Veracyte Inc 21.41 20.894 +0.516 (2%)
TTNP Titan Pharma 6.98 6.812 +0.168 (2%)
MS Morgan Stanley 97.57 95.231 +2.339 (2%)
GLV Clough Global Dividend and Income Fund 5.645 5.51 +0.135 (2%)
WIRE Encore Wire Corp 289.30 282.383 +6.917 (2%)
FSD High Income Long Short Fund 12.09 11.801 +0.289 (2%)
EWY South Korea Ishares MSCI ETF 65.63 64.06 +1.57 (2%)
ALNY Alnylam Pharmaceuticals 153.86 150.19 +3.67 (2%)
PSEC Prospect Capital Corp 5.62 5.486 +0.134 (2%)
AZO Autozone 2,968.75 2,898.094 +70.656 (2%)
SWZ Swiss Helvetia Fund 8.06 7.868 +0.192 (2%)
SGC Superior Uniform Group 19.02 18.569 +0.451 (2%)
ACP Abrnd Income Credit Strategies Fund 6.88 6.717 +0.163 (2%)
GHY PGIM Global High Yield Fund 11.95 11.667 +0.283 (2%)
SDD Ultrashort Smallcap600 -2X ETF 19.379 18.921 +0.458 (2%)
ETW Eaton Vance Corp 8.28 8.085 +0.195 (2%)
GDEF GS Defensive Equity ETF 48.71 47.564 +1.146 (2%)
ETV Eaton Vance Corp 13.26 12.949 +0.311 (2%)
LUV Southwest Airlines Company 28.43 27.764 +0.666 (2%)
CTS Cts Corp 50.96 49.771 +1.189 (2%)
REG Regency Centers Corp 61.16 59.734 +1.426 (2%)
SPIR Spire Global Inc 10.41 10.17 +0.24 (2%)
HBI Hanesbrands Inc 4.98 4.865 +0.115 (2%)
AOM Moderate Allocation Ishares Core ETF 43.25 42.251 +0.999 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.788 27.146 +0.642 (2%)
EQIX Equinix Inc 773.84 756.061 +17.779 (2%)
TYL Tyler Technologies 472.90 462.024 +10.876 (2%)
EQH Axa Equitable Holdings Inc 40.03 39.109 +0.921 (2%)
AVY Avery Dennison Corp 227.04 221.852 +5.188 (2%)
EFX Equifax Inc 241.80 236.273 +5.527 (2%)
TUR Turkey Ishares MSCI ETF 41.78 40.825 +0.955 (2%)
THW Abrdn World Healthcare Fund 13.087 12.788 +0.299 (2%)
BHK Blackrock Core Trust 10.77 10.525 +0.245 (2%)
PNI Pimco New York Muni II 7.44 7.271 +0.169 (2%)
UA Under Armour Inc Cl C 6.74 6.587 +0.153 (2%)
LANDP Gladstone Land Corporation 6.00% 20.22 19.762 +0.458 (2%)
MFA MFA Financial Inc 10.95 10.703 +0.247 (2%)
JPC Nuveen Preferred and Convertible 7.32 7.155 +0.165 (2%)
XLY S&P 500 Cons Disc Sector SPDR 180.85 176.768 +4.082 (2%)
DFS Discover Financial Services 126.93 124.077 +2.853 (2%)
ZTS Zoetis Inc Cl A 169.66 165.839 +3.821 (2%)
AMAL Amalgamated Financial Corp 24.97 24.408 +0.562 (2%)
LEO Dreyfus Strategic Municipals 6.11 5.973 +0.137 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.80 26.199 +0.601 (2%)
INSE Inspired Entertainment Inc 9.24 9.033 +0.207 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.17 7.988 +0.182 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 18.41 17.999 +0.411 (2%)
EEM Emrg Mkts Ishares MSCI ETF 42.89 41.934 +0.956 (2%)
PETS Petmed Express Inc 4.32 4.224 +0.096 (2%)
JCI Johnson Controls Intl 69.10 67.567 +1.533 (2%)
SAH Sonic Automotive 57.02 55.754 +1.266 (2%)
MEDP Medpace Holdings Inc 402.99 394.062 +8.928 (2%)
MUE Blackrock Muniholdings Quality Fund II 10.12 9.896 +0.224 (2%)
CHT Chunghwa Telecom Ltd ADR 39.69 38.814 +0.876 (2%)
TNP Tsakos Energy Navigation Ltd 28.77 28.134 +0.636 (2%)
DEM Wisdomtree EM High Div Fund 43.95 42.98 +0.97 (2%)
RLGT Radiant Logistics 5.29 5.173 +0.117 (2%)
EXPE Expedia Group Inc 124.54 121.80 +2.74 (2%)
KSM Scudder Strategic Municiple Income Trust 9.79 9.575 +0.215 (2%)
UUU Universal Security Instruments 1.60 1.565 +0.035 (2%)
FMN Federated Premier Muni 11.41 11.161 +0.249 (2%)
USO US Oil Fund 78.67 76.959 +1.711 (2%)
LH Laboratory Corp of America Holdings 206.50 202.044 +4.456 (2%)
LBTYA Liberty Global Ltd Ord A 17.25 16.878 +0.372 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.22 10.00 +0.22 (2%)
KW Kennedy-Wilson Holdings Inc 9.63 9.423 +0.207 (2%)
LXP Lxp Industrial Trust 8.89 8.699 +0.191 (2%)
IXP Global Telecom Ishares ETF 87.43 85.546 +1.884 (2%)
IYC US Consumer Services Ishares ETF 80.88 79.138 +1.742 (2%)
VOX Telecom Services ETF Vanguard 135.19 132.28 +2.91 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.48 10.255 +0.225 (2%)
ARKR Ark Restaurants Corp 14.709 14.394 +0.315 (2%)
AN Autonation Inc 167.86 164.262 +3.598 (2%)
BOE Blackrock Global 10.53 10.304 +0.226 (2%)
VNQ Real Estate Vanguard ETF 84.00 82.198 +1.802 (2%)
EOT Eaton Vance Muni Income Trust 16.84 16.48 +0.36 (2%)
SBFG Sb Financial Group 14.01 13.711 +0.299 (2%)
FCBC First Community Bksh 34.68 33.944 +0.736 (2%)
PYN Pimco New York Muni Income Fund III 5.94 5.814 +0.126 (2%)
XRT S&P Retail SPDR 76.10 74.485 +1.615 (2%)
BHV Blackrock Virginia Muni Trust 11.03 10.797 +0.233 (2%)
GLRE Greenlight Cap. Re. 13.03 12.755 +0.275 (2%)
PTH DWA Healthcare Momentum Invesco ETF 42.67 41.768 +0.902 (2%)
MLCO Melco Resorts & Entertainment ADR 7.71 7.547 +0.163 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.66 1.625 +0.035 (2%)
TCX Tucows Inc Cl A 19.73 19.315 +0.415 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.37 24.836 +0.534 (2%)
HLI Houlihan Lokey 133.70 130.883 +2.817 (2%)
HUBG Hub Group Inc A 43.03 42.128 +0.902 (2%)
PBHC Pathfinder Bcp MD 12.75 12.483 +0.267 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.86 21.403 +0.457 (2%)
HPS John Hancock Preferred Income Fund III 15.64 15.314 +0.326 (2%)
CEM Clearbridge Energy MLP Fund Inc 47.51 46.525 +0.985 (2%)
SPGI S&P Global Inc 435.85 426.785 +9.065 (2%)
DHF Dreyfus High Yield Strategies Fund 2.42 2.37 +0.05 (2%)
SXT Sensient Technologies Corp 75.36 73.806 +1.554 (2%)
ICE Intercontinental Exchange 136.38 133.572 +2.808 (2%)
NXP Nuveen Tax Free Income Portfolio 14.51 14.211 +0.299 (2%)
AGNC Agnc Investment Corp 9.73 9.532 +0.198 (2%)
WSFS WSFS Financial Corp 45.10 44.182 +0.918 (2%)
ICLR Icon Plc 318.63 312.174 +6.456 (2%)
ENSG The Ensign Group IN 121.20 118.747 +2.453 (2%)
BFZ Blackrock California Muni Trust 11.95 11.708 +0.242 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.83 41.961 +0.869 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.81 4.713 +0.097 (2%)
MGV Vanguard Mega Cap Value ETF 119.69 117.272 +2.418 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.96 30.336 +0.624 (2%)
AWP Abrdn Global Premier Properties Fund 3.83 3.753 +0.077 (2%)
MTG Mgic Investment Corp 21.02 20.597 +0.423 (2%)
RSG Republic Services 191.85 187.998 +3.852 (2%)
MMU Western Asset Managed Municipals Fund 10.30 10.093 +0.207 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.57 92.666 +1.904 (2%)
ECF Ellsworth Convertible Growth and Income 8.14 7.977 +0.163 (2%)
NXJ Nuveen New Jersey Divadv Fund 12.13 11.887 +0.243 (2%)
XLV S&P 500 Healthcare Sector SPDR 145.92 142.998 +2.922 (2%)
BWG Legg Mason Bw Global Income 8.42 8.252 +0.168 (2%)
MAR Marriot Int Cl A 243.05 238.223 +4.827 (2%)
ALE Allete Inc 62.91 61.665 +1.245 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.527 +0.213 (2%)
PSR Active U.S. Real Estate Invesco ETF 85.453 83.757 +1.696 (2%)
NECB Northeast Community Bancorp 16.78 16.45 +0.33 (2%)
BALT Innovator Defined Wealth Shield ETF 29.96 29.371 +0.589 (2%)
CSR Centerspace 68.09 66.75 +1.34 (2%)
EVG Eaton Vance Short Diversified 10.91 10.695 +0.215 (2%)
EPRT Essential Properties Realty Trust Inc 27.24 26.702 +0.538 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.73 9.539 +0.191 (2%)
PCEF CEF Income Composite Invesco ETF 18.77 18.402 +0.368 (2%)
FTCS Capital Strength ETF FT 84.88 83.217 +1.663 (2%)
WSBF Waterstone Financial 12.22 11.981 +0.239 (2%)
MVT Blackrock Munivest Fund II 10.84 10.628 +0.212 (2%)
BTZ Blackrock Preferred 10.62 10.413 +0.207 (2%)
SIVR Physical Silver ETF 28.24 27.692 +0.548 (2%)
SBRA Sabra REIT 14.46 14.18 +0.28 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.43 10.228 +0.202 (2%)
AOK Conservative Allocation Ishares Core ETF 37.116 36.40 +0.716 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.51 51.498 +1.012 (2%)
CWEN Clearway Energy Inc Cl C 25.94 25.439 +0.501 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.29 6.169 +0.121 (2%)
MBB MBS Ishares ETF 92.64 90.861 +1.779 (2%)
MQY Blackrock Muniyield Quality Fund 12.28 12.045 +0.235 (2%)
DOV Dover Corp 182.79 179.294 +3.496 (2%)
DBO DB Oil Fund Invesco 15.73 15.429 +0.301 (2%)
LNG Cheniere Energy 161.11 158.057 +3.053 (2%)
HIW Highwoods Properties 26.18 25.685 +0.495 (2%)
SCD Lmp Capital and Income Fund Inc 15.44 15.147 +0.293 (2%)
SF Stifel Financial Corp 81.09 79.552 +1.538 (2%)
BNO US Brent Oil 31.94 31.336 +0.604 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.53 38.782 +0.748 (2%)
FAD Multicap Growth Alphadex Fund FT 123.20 120.862 +2.338 (2%)
NEXA Nexa Resources S.A. 7.67 7.525 +0.145 (2%)
QGEN Qiagen N.V. 43.75 42.924 +0.826 (2%)
VMBS Mortgage Backed Securities Vanguard 45.73 44.87 +0.86 (2%)
XLP S&P 500 Cons Staples Sector SPDR 77.78 76.316 +1.464 (2%)
NRO Neuberger Berman Real Estate Securities 3.27 3.209 +0.061 (2%)
DFP Flaherty & Crumrine Dynamic 18.88 18.53 +0.35 (2%)
PML Pimco Muni II 8.55 8.391 +0.159 (2%)
SLV Silver Trust Ishares 26.96 26.459 +0.501 (2%)
BXP Boston Properties 62.05 60.903 +1.147 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.41 8.255 +0.155 (2%)
IYR US Real Estate Ishares ETF 87.00 85.396 +1.604 (2%)
NMIH Nmi Holdings Inc 32.71 32.107 +0.603 (2%)
ISSC Innovative Solutions and Support 6.37 6.253 +0.117 (2%)
TY Tri Continental Corp 30.83 30.266 +0.564 (2%)
AC Associated Capital Group Inc 33.93 33.311 +0.619 (2%)
GD General Dynamics Corp 298.00 292.584 +5.416 (2%)
COMM Commscope Holding Company 1.21 1.188 +0.022 (2%)
MAIN Main Street Capital Corp 49.75 48.851 +0.899 (2%)
DOC Healthpeak Properties Inc 19.48 19.128 +0.352 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.45 106.496 +1.954 (2%)
OR Osisko Gold Royalties Ltd 16.53 16.233 +0.297 (2%)
KLIC Kulicke and Soffa 47.61 46.761 +0.849 (2%)
PRK Park National Corp 137.29 134.854 +2.436 (2%)
SOR Source Capital 43.15 42.382 +0.768 (2%)
IGI Western Asset Investment Grade Defined 17.18 16.875 +0.305 (2%)
USL US 12 Month Oil 40.204 39.488 +0.716 (2%)
HESM Hess Midstream Partners LP 35.68 35.045 +0.635 (2%)
BMRN Biomarin Pharmaceuticals 84.15 82.665 +1.485 (2%)
GABC German Amer Bncp Inc 32.94 32.357 +0.583 (2%)
BGH Babson Capital Global Short Du 14.44 14.185 +0.255 (2%)
TRNS Transcat Inc 121.27 119.135 +2.135 (2%)
KT Korea Telecom Corp ADR 13.33 13.095 +0.235 (2%)
SEE Sealed Air Corp 36.48 35.837 +0.643 (2%)
HTGC Hercules Technology Growth Capital 19.57 19.228 +0.342 (2%)
CYH Community Health Systems 3.48 3.419 +0.061 (2%)
LADR Ladder Capital Corp 11.13 10.935 +0.195 (2%)
BWFG Bankwell Financial 24.59 24.159 +0.431 (2%)
CZWI Citizens Community 11.32 11.123 +0.197 (2%)
ZS Zscaler Inc 179.41 176.284 +3.126 (2%)
HSII Heidrick & Struggl 33.17 32.597 +0.573 (2%)
AON AON Plc 297.75 292.592 +5.158 (2%)
CBZ Cbiz Inc 76.92 75.593 +1.327 (2%)
EGP Eastgroup Properties 166.67 163.794 +2.876 (2%)
MOD Modine Manufacturing Company 97.77 96.078 +1.692 (2%)
CZR Caesars Entertainment Inc 37.42 36.772 +0.648 (2%)
TSI Tcw Strategic 4.71 4.629 +0.081 (2%)
POWI Power Integratn 73.52 72.265 +1.255 (2%)
PCK Pimco California Muni II 5.855 5.755 +0.10 (2%)
OPP Doubleline Strategic Opportunity Fund 8.60 8.453 +0.147 (2%)
NEM Newmont Mining Corp 41.79 41.081 +0.709 (2%)
TRI Thomson Reuters Corp 166.63 163.801 +2.829 (2%)
TROX Tronox Inc 18.82 18.50 +0.32 (2%)
NEWT Newtekone Inc 12.59 12.377 +0.213 (2%)
IHD VOYA Emerging Markets High Dividend 5.33 5.24 +0.09 (2%)
BXMX Nuveen Equity Premium 13.27 13.047 +0.223 (2%)
IHE US Pharmaceuticals Ishares ETF 66.33 65.224 +1.106 (2%)
EHC Encompass Health Corp 85.36 83.937 +1.423 (2%)
FSFG First Savings Financ 16.40 16.128 +0.272 (2%)
GOLF Acushnet Holdings Corp 64.51 63.435 +1.075 (2%)
BIV Interm Term Bond ETF Vanguard 75.41 74.159 +1.251 (2%)
ENZL New Zealand Ishares MSCI ETF 46.01 45.246 +0.764 (2%)
GGM Ggm Macro Alignment ETF 27.552 27.093 +0.459 (2%)
MBOT Microbot Medical Inc 1.02 1.003 +0.017 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.42 11.231 +0.189 (2%)
MCI Massmutual Corporate Investors 18.12 17.82 +0.30 (2%)
FITBI Fifth Third Bancorp 25.98 25.552 +0.428 (2%)
HAS Hasbro Inc 60.66 59.661 +0.999 (2%)
VHT Healthcare ETF Vanguard 265.63 261.259 +4.371 (2%)
CWK Cushman & Wakefield Plc 10.48 10.308 +0.172 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.555 20.22 +0.335 (2%)
EAD Wells Fargo Advantage 6.64 6.532 +0.108 (2%)
TTEK Tetra Tech Inc 207.69 204.316 +3.374 (2%)
NNN NNN REIT Inc 42.20 41.514 +0.686 (2%)
NU Nu Holdings Ltd Cl A 11.69 11.50 +0.19 (2%)
IXJ Global Healthcare Ishares ETF 92.55 91.047 +1.503 (2%)
FSBW FS Bancorp Inc 33.01 32.473 +0.537 (2%)
EQWL Russell Top 200 EW Invesco ETF 94.44 92.903 +1.537 (2%)
AGG US Aggregate Bond Ishares Core ETF 97.92 96.34 +1.58 (2%)
MLSS Milestone Scientific 0.68 0.669 +0.011 (2%)
EYEG Ab Corporate Bond ETF 35.69 35.114 +0.576 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.28 24.875 +0.405 (2%)
IG Principal Investment Grade Corporate Active ETF 20.628 20.30 +0.328 (2%)
HAIN Hain Celestial Group 6.97 6.859 +0.111 (2%)
BND Total Bond Market ETF Vanguard 72.64 71.479 +1.161 (2%)
CIK Credit Suisse Asset Management 2.97 2.923 +0.047 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.01 25.597 +0.413 (2%)
PCQ Pimco California Muni 9.39 9.241 +0.149 (2%)
GLL Ultrashort Gold -2X ETF 21.50 21.16 +0.34 (2%)
VTV Value ETF Vanguard 162.04 159.47 +2.57 (2%)
IBTX Independent Bank Group 43.11 42.427 +0.683 (2%)
LILAK Liberty Latin America Cl C 8.32 8.189 +0.131 (2%)
FMAO Farmers & Merch Banc 21.89 21.545 +0.345 (2%)
EC Ecopetrol S.A. ADR 12.05 11.861 +0.189 (2%)
NKE Nike Inc 94.78 93.299 +1.481 (2%)
SCI Service Corp International 71.71 70.588 +1.122 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.20 22.836 +0.364 (2%)
VCR Consumer Disc ETF Vanguard 309.81 304.952 +4.858 (2%)
CTR Clearbridge Energy MLP Fund IN 42.59 41.923 +0.667 (2%)
GRMN Garmin Ltd 160.72 158.22 +2.50 (2%)
AGNCP Agnc Investment Corp 24.17 23.795 +0.375 (2%)
WHD Cactus Inc Cl A 51.65 50.854 +0.796 (2%)
PDCO Patterson Companies 25.38 24.993 +0.387 (2%)
VCIT Interm Corp Bond Vanguard 80.48 79.255 +1.225 (2%)
BK Bank of New York Mellon Corp 58.68 57.785 +0.895 (2%)
DHR Danaher Corp 257.51 253.575 +3.935 (2%)
IYH US Healthcare Ishares ETF 60.90 59.971 +0.929 (2%)
KIO KKR Income Opportunities Fund 13.60 13.393 +0.207 (2%)
FCCO First Community Corp 16.80 16.546 +0.254 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 17.10 16.843 +0.257 (2%)
HPI John Hancock Preferred 16.71 16.458 +0.252 (2%)
GBF Government/Credit Bond Ishares ETF 103.48 101.92 +1.56 (2%)
IFRX Fireman B.V. 1.46 1.438 +0.022 (2%)
GSBC Great Southern Bncp 53.00 52.206 +0.794 (2%)
HIX Western Asset High Income Fund II Inc 4.465 4.398 +0.067 (2%)
BANX Arrowmark Financial Corp 18.62 18.341 +0.279 (2%)
UVSP Univest Corp of Penn 21.51 21.194 +0.316 (1%)
BNY Blackrock New York Muni Trust Inc 10.71 10.553 +0.157 (1%)
SRE Sempra 75.10 73.996 +1.104 (1%)
AM Antero Midstream Corp 14.52 14.308 +0.212 (1%)
DBE DB Energy Fund Invesco 20.80 20.498 +0.302 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.765 17.507 +0.258 (1%)
SELF Global Self Storage 4.75 4.681 +0.069 (1%)
BLE Blackrock Muni Income Trust II 10.685 10.531 +0.154 (1%)
STRT Strattec Security 25.01 24.649 +0.361 (1%)
HQH Abrdn Healthcare Investors Fund 16.90 16.656 +0.244 (1%)
PMX Pimco Muni Income Fund III 7.59 7.481 +0.109 (1%)
CMCM Cheetah Mobile Inc ADR 4.79 4.721 +0.069 (1%)
BCPC Balchem Corp 152.50 150.326 +2.174 (1%)
HQL Abrdn Life Sciences Investors Fund 13.68 13.485 +0.195 (1%)
FCPT Four Corners Property Trust IN 24.40 24.052 +0.348 (1%)
LTC Ltc Properties 33.91 33.427 +0.483 (1%)
MCHP Microchip Technology 93.45 92.131 +1.319 (1%)
IX Orix Corp ADR 108.05 106.528 +1.522 (1%)
IROQ If Bancorp Inc 16.844 16.606 +0.238 (1%)
SMPL The Simply Good Foods Company 36.50 35.986 +0.514 (1%)
FSBC Five Star Bancorp 22.72 22.399 +0.321 (1%)
BHB Bar Harbor Bankshares 25.99 25.627 +0.363 (1%)
EVM Eaton Vance California Muni Bond Fund 9.52 9.387 +0.133 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.185 20.888 +0.297 (1%)
PRN DWA Industrials Momentum Invesco ETF 137.68 135.754 +1.926 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.19 23.854 +0.336 (1%)
SUN Sunoco LP 54.48 53.721 +0.759 (1%)
EAGL Eagle Capital Select Equity ETF 25.953 25.592 +0.361 (1%)
LXFR Luxfer Holdings Plc 11.32 11.163 +0.157 (1%)
SYRS Syros Pharmaceuticals 5.34 5.266 +0.074 (1%)
VGIT Interm Govt Bond Vanguard 58.52 57.714 +0.806 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.02 11.854 +0.166 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.10 25.739 +0.361 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 45.805 +0.635 (1%)
VDC Consumer Staples ETF Vanguard 205.99 203.179 +2.811 (1%)
BGY Blackrock International 5.47 5.396 +0.074 (1%)
QUAD Quad Graphics Inc 4.88 4.814 +0.066 (1%)
STN Stantec Inc 82.36 81.243 +1.117 (1%)
VVV Valvoline Inc 42.32 41.757 +0.563 (1%)
SATS Echostar Corp 17.04 16.815 +0.225 (1%)
MDU Mdu Res Group Inc 25.18 24.846 +0.334 (1%)
CHCO City Holding Company 104.00 102.632 +1.368 (1%)
DBA DB Agriculture Fund Invesco 25.29 24.958 +0.332 (1%)
EQC Equity Commonwealth 19.30 19.046 +0.254 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.93 7.826 +0.104 (1%)
GYRO Gyrodyne Llc 8.005 7.901 +0.104 (1%)
RPM RPM International Inc 111.88 110.418 +1.462 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 61.911 61.106 +0.805 (1%)
SBB Short Smallcap600 -1X ETF 16.45 16.235 +0.215 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.52 7.423 +0.097 (1%)
EE Excelerate Energy Inc Cl A 17.49 17.265 +0.225 (1%)
HONE Harborone Bancorp Inc 10.39 10.257 +0.133 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.14 19.885 +0.255 (1%)
FUL H. B. Fuller Company 78.82 77.823 +0.997 (1%)
NIM Nuveen Maturities Fund 9.011 8.897 +0.114 (1%)
RWL Largecap Revenue ETF Oppenheimer 92.73 91.558 +1.172 (1%)
LILA Liberty Latin America Cl A 8.29 8.185 +0.105 (1%)
CAC Camden Natl Corp 31.93 31.529 +0.401 (1%)
HYB New America High 7.27 7.179 +0.091 (1%)
HIO Western Asset High 3.82 3.772 +0.048 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.02 17.794 +0.226 (1%)
DORM Dorman Products Inc 91.96 90.814 +1.146 (1%)
CASH Pathward Financial Inc 53.19 52.526 +0.664 (1%)
VOT Midcap Growth ETF Vanguard 231.70 228.81 +2.89 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.89 117.409 +1.481 (1%)
LAND Gladstone Land Corp 13.30 13.134 +0.166 (1%)
HPF John Hancock Pfd II 17.035 16.825 +0.21 (1%)
NNI Nelnet Inc 101.23 99.98 +1.25 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.88 114.444 +1.436 (1%)
CEE Central Europe and Russia Fund 10.14 10.016 +0.124 (1%)
GATX GATX Corp 133.38 131.745 +1.635 (1%)
TAC Transalta Corp 6.97 6.885 +0.085 (1%)
PFI DWA Financial Momentum Invesco ETF 49.02 48.423 +0.597 (1%)
SIJ Ultrashort Industrials -2X ETF 9.966 9.845 +0.121 (1%)
RWO DJ Global Real Estate ETF SPDR 41.63 41.129 +0.501 (1%)
IRET Marketvector Quality REIT Index ETF 19.834 19.596 +0.238 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.60 88.532 +1.068 (1%)
BRX Brixmor Property Group Inc 22.30 22.034 +0.266 (1%)
ESNT Essent Group Ltd 55.97 55.301 +0.669 (1%)
CBAN Colony Bankcorp Inc 11.51 11.373 +0.137 (1%)
GRNB Vaneck Green Bond ETF 23.75 23.468 +0.282 (1%)
WINA Winmark Corp 362.67 358.359 +4.311 (1%)
ETN Eaton Corp 327.59 323.692 +3.898 (1%)
CSBR Champions Oncolog 4.91 4.852 +0.058 (1%)
VYM High Dividend Yield Vanguard ETF 119.81 118.403 +1.407 (1%)
IONS Ionis Pharmaceuticals 40.64 40.162 +0.478 (1%)
USFD US Foods Holding 53.14 52.515 +0.625 (1%)
VALU Value Line Inc 39.03 38.573 +0.457 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.97 10.842 +0.128 (1%)
TYG Tortoise Energy Infrastructure Corp 32.86 32.477 +0.383 (1%)
WAB Wabtec Corp 163.05 161.148 +1.902 (1%)
BRFS Brf-Brasil Foods S.A. ADR 3.54 3.499 +0.041 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.72 11.585 +0.135 (1%)
IBN Icici Bank Ltd ADR 26.99 26.678 +0.312 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.70 24.414 +0.286 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.365 45.831 +0.534 (1%)
LBTYK Liberty Global Ltd Ord C 17.57 17.369 +0.201 (1%)
IT Gartner Inc 446.30 441.194 +5.106 (1%)
VIA Via Renewables Inc Cl A 10.995 10.869 +0.126 (1%)
JRS Nuveen Real Estate Fund 7.49 7.405 +0.085 (1%)
ATR Aptargroup 146.69 145.019 +1.671 (1%)
KMX Carmax Inc 71.50 70.685 +0.815 (1%)
JPM JP Morgan Chase & Company 197.00 194.762 +2.238 (1%)
NVGS Navigator Holdings 16.25 16.065 +0.185 (1%)
IBB Nasdaq Biotechnology Ishares ETF 134.38 132.868 +1.512 (1%)
EDD Emerging Markets Domestic Debt Fund 4.70 4.647 +0.053 (1%)
TZA Smallcap Bear -3X Direxion 19.26 19.043 +0.217 (1%)
BHR Braemar Hotels & Resorts Inc 2.74 2.709 +0.031 (1%)
AAT American Assets Trust 21.79 21.546 +0.244 (1%)
KO Coca-Cola Company 62.63 61.933 +0.697 (1%)
WH Wyndham Hotels & Resorts Inc 72.42 71.608 +0.812 (1%)
PLYM Plymouth Industrial REIT Inc 21.10 20.864 +0.236 (1%)
HEAT Touchstone Climate Transition ETF 25.747 25.462 +0.285 (1%)
AZZ Azz Inc 79.12 78.243 +0.877 (1%)
BKF BRIC Ishares MSCI ETF 36.215 35.815 +0.40 (1%)
CRF Cornerstone Strategic Return Fund 7.65 7.566 +0.084 (1%)
MYD Blackrock Muniyield Fund 10.83 10.711 +0.119 (1%)
NUW Nuveen Muni Value Fund 13.66 13.51 +0.15 (1%)
PIM Putnam Master Intermediate Income 3.19 3.155 +0.035 (1%)
TRP TC Energy Corp 38.11 37.69 +0.42 (1%)
FXA Australian Dollar Trust Currencyshares 65.926 65.20 +0.726 (1%)
TCPC TCP Capital Corp 10.75 10.632 +0.118 (1%)
PRTS U.S. Auto Parts Netw 1.20 1.187 +0.013 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.767 63.076 +0.691 (1%)
PPA Aerospace & Defense Invesco ETF 103.83 102.699 +1.131 (1%)
GCBC Greene County Bncp 30.42 30.093 +0.327 (1%)
LSTR Landstar System 180.98 179.033 +1.947 (1%)
SNFCA Security Natl Finl 7.40 7.32 +0.08 (1%)
CR Crane Company 143.47 141.922 +1.548 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 15.30 15.135 +0.165 (1%)
PCN Pimco Corporate 13.12 12.979 +0.141 (1%)
RY Royal Bank of Canada 103.81 102.692 +1.118 (1%)
NTG Tortoise MLP Fund 39.70 39.27 +0.43 (1%)
CUZ Cousins Properties Inc 23.30 23.05 +0.25 (1%)
AGQ Ultra Silver 2X ETF 38.46 38.05 +0.41 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.582 21.351 +0.231 (1%)
AINC Ashford Inc 4.88 4.828 +0.052 (1%)
BWXT Bwx Technologies Inc 92.55 91.562 +0.988 (1%)
BLD Topbuild Corp 411.29 406.947 +4.343 (1%)
SCHV Schwab U.S. Largecap Value ETF 74.76 73.972 +0.788 (1%)
XNET Xunlei Ltd ADR 1.70 1.682 +0.018 (1%)
NNY Nuveen New York Muni Value Fund 8.29 8.203 +0.087 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.72 17.536 +0.184 (1%)
TGI Triumph Group 14.25 14.102 +0.148 (1%)
DGT Global Dow ETF SPDR 129.304 127.966 +1.338 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 116.36 115.152 +1.208 (1%)
TWM Ultrashort Russell 2000 -2X ETF 11.57 11.45 +0.12 (1%)
GSBD Goldman Sachs Bdc Inc 15.53 15.369 +0.161 (1%)
BLK Blackrock Inc 783.65 775.644 +8.006 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.42 11.304 +0.116 (1%)
GDV Gabelli Dividend 22.58 22.349 +0.231 (1%)
HSBC HSBC Holdings Plc ADR 43.72 43.275 +0.445 (1%)
KE Kimball Electrnc 22.09 21.864 +0.226 (1%)
VICR Vicor Corp 34.71 34.359 +0.351 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.03 102.978 +1.052 (1%)
MMD Mainstay Defined Muni Opp Fund 16.42 16.254 +0.166 (1%)
DZSI Dasan Zhone Solutions Inc 1.38 1.366 +0.014 (1%)
MCBC Macatawa Bank Corp 13.77 13.632 +0.138 (1%)
GDO Western Asset Global Corporate Defined 12.31 12.187 +0.123 (1%)
INSI Insight Select Income Fund 16.23 16.067 +0.163 (1%)
PSF Cohen & Steers Preferred Fund 19.43 19.238 +0.192 (1%)
MWA Mueller Water Products 17.52 17.347 +0.173 (1%)
EWM Malaysia Ishares MSCI ETF 22.84 22.614 +0.226 (1%)
CPRT Copart Inc 54.86 54.32 +0.54 (1%)
BEAT Heartbeam Inc 2.27 2.248 +0.022 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.267 42.849 +0.418 (1%)
EW Edwards Lifesciences Corp 88.52 87.657 +0.863 (1%)
RNR Renaissancere Holdings Ltd 225.47 223.287 +2.183 (1%)
DTG Dte Energy Company 2021 Sr E 19.86 19.669 +0.191 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.53 14.391 +0.139 (1%)
PLD Prologis Inc 110.05 108.988 +1.062 (1%)
PGX Preferred Invesco ETF 11.63 11.518 +0.112 (1%)
RCM R1 Rcm Inc 12.52 12.40 +0.12 (1%)
AXTA Axalta Coating Systems Ltd 34.60 34.271 +0.329 (1%)
EFUT Vaneck Ethereum Strategy ETF 26.82 26.568 +0.252 (1%)
BBH Vaneck Biotech ETF 164.43 162.888 +1.542 (1%)
IWP Russell Midcap Growth Ishares ETF 110.55 109.505 +1.045 (1%)
BCS Barclays Plc ADR 10.56 10.462 +0.098 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 37.98 37.627 +0.353 (1%)
RWM Short Russell 2000 -1X ETF 21.27 21.071 +0.199 (1%)
TIP TIPS Bond Ishares ETF 107.18 106.177 +1.003 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.35 11.245 +0.105 (1%)
DLX Deluxe Corp 21.67 21.471 +0.199 (1%)
PMF Pimco Muni 9.19 9.105 +0.085 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.68 47.239 +0.441 (1%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.02 28.753 +0.267 (1%)
HNNA Hennessy Advisors 7.14 7.074 +0.066 (1%)
VHC Virnetx Holding Corp 4.82 4.776 +0.044 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.39 10.295 +0.095 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 59.24 58.702 +0.538 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.31 11.208 +0.102 (1%)
AWF Alliancebernstein Global High Income Fund 10.58 10.485 +0.095 (1%)
WD Walker & Dunlop 95.80 94.936 +0.864 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.04 19.859 +0.181 (1%)
ARR Armour Residential R 19.10 18.929 +0.171 (1%)
MO Altria Group 44.80 44.404 +0.396 (1%)
FEX Largecap Core Alphadex Fund FT 97.23 96.373 +0.857 (1%)
IWO Russell 2000 Growth Ishares ETF 261.17 258.865 +2.305 (1%)
KMPR Kemper Corp 59.21 58.686 +0.524 (1%)
CWS Advisorshares Focused Equity ETF 62.511 61.964 +0.547 (1%)
AKR Acadia Realty Trust 17.23 17.079 +0.151 (1%)
BVN Compania Mina Buenaventura S.A. ADR 17.17 17.021 +0.149 (1%)
ESP Espey Mfg. & Electronics 22.93 22.733 +0.197 (1%)
HRZN Horizon Technology F 11.77 11.669 +0.101 (1%)
WPRT Westport Fuel Systems Inc 5.93 5.879 +0.051 (1%)
H Hyatt Hotels Corp 150.62 149.321 +1.299 (1%)
EVV Eaton Vance Ltd Duration 9.74 9.657 +0.083 (1%)
CPF Central Pacific Financial Company 20.41 20.235 +0.175 (1%)
MMT MFS Multimarket Income Trust 4.63 4.591 +0.039 (1%)
WTFCM Wintrust Financial Pref D 24.40 24.194 +0.206 (1%)
BLW Blackrock Ltd Duration Income Trust 13.80 13.685 +0.115 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.45 6.396 +0.054 (1%)
VGK Europe ETF FTSE Vanguard 68.47 67.901 +0.569 (1%)
WILC G Willi-Food Intl 9.41 9.333 +0.077 (1%)
CBL Cbl & Associates Properties Inc 22.15 21.967 +0.183 (1%)
PAI Pacific American Income Shares 12.09 11.991 +0.099 (1%)
CRVL Corvel Corp 249.54 247.513 +2.027 (1%)
IRBT Irobot Corp 9.40 9.324 +0.076 (1%)
LGND Ligand Pharm 80.54 79.884 +0.656 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.20 48.798 +0.402 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.78 52.353 +0.427 (1%)
FCAL California Municipal High Income ETF FT 49.68 49.281 +0.399 (1%)
HWBK Hawthorn Bancshares 19.75 19.591 +0.159 (1%)
VRSN Verisign Inc 178.20 176.764 +1.436 (1%)
STAG Stag Industrial Inc 35.66 35.373 +0.287 (1%)
CTRE Caretrust REIT Inc 25.01 24.81 +0.20 (1%)
EFG EAFE Growth Ishares MSCI ETF 102.97 102.153 +0.817 (1%)
PGF Financial Preferred Invesco ETF 14.82 14.702 +0.118 (1%)
TARO Taro Pharm Inds 42.81 42.47 +0.34 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.65 10.565 +0.085 (1%)
GOOD Gladstone Comml 14.08 13.97 +0.11 (1%)
SHLD GX Defense Tech ETF 33.48 33.216 +0.264 (1%)
UUUU Energy Fuels Inc 6.12 6.072 +0.048 (1%)
CECO Ceco Environmental Corp 24.20 24.012 +0.188 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.50 27.288 +0.212 (1%)
SLRC Slr Investment Corp 15.96 15.836 +0.124 (1%)
NCV Virtus Convertible & Income Fund 3.22 3.195 +0.025 (1%)
CPB Campbell Soup Company 44.96 44.612 +0.348 (1%)
GRNQ Greenpro Capital Corp 1.16 1.151 +0.009 (1%)
LARK Landmark Bancorp Inc 19.30 19.153 +0.147 (1%)
BR Broadridge Financial Solutions Llc 199.24 197.713 +1.527 (1%)
DJCO Daily Journal Corp 369.60 366.789 +2.811 (1%)
FXB British Pound Sterling Trust Currencyshares 122.254 121.321 +0.933 (1%)
UPV Ultra FTSE Europe 2X ETF 64.035 63.545 +0.49 (1%)
ENPH Enphase Energy Inc 119.01 118.103 +0.907 (1%)
SMBC Southern MO Bancorp 41.73 41.415 +0.315 (1%)
ELS Equity Lifestyle Properties 62.89 62.417 +0.473 (1%)
L Loews Corp 76.20 75.629 +0.571 (1%)
PZC Pimco California Muni Income Fund III 7.16 7.106 +0.054 (1%)
TVC Tennessee Valley Authority 22.29 22.121 +0.169 (1%)
PHO Water Resources Invesco ETF 66.39 65.889 +0.501 (1%)
JPI Nuveen Preferred and Income Term Fund 19.28 19.135 +0.145 (1%)
DIOD Diodes Inc 72.61 72.068 +0.542 (1%)
PGR Progressive Corp 210.75 209.179 +1.571 (1%)
WRB W.R. Berkley Corp 80.17 79.577 +0.593 (1%)
MZZ Ultrashort Midcap400 -2X ETF 11.48 11.396 +0.084 (1%)
BUI Blackrock Utility and Infrastr 22.06 21.899 +0.161 (1%)
ITRI Itron Inc 102.86 102.117 +0.743 (1%)
EGF Blackrock Enhanced Government Fund 9.32 9.252 +0.068 (1%)
BFK Blackrock Muni Income Trust 10.10 10.027 +0.073 (1%)
TVE Tennessee Valley Authority 21.81 21.652 +0.158 (1%)
ITA US Aerospace & Defense Ishares ETF 133.74 132.766 +0.974 (1%)
AMS American Shared Hospital Services 3.20 3.177 +0.023 (1%)
TRMK Trustmark Corp 29.07 28.861 +0.209 (1%)
PBI Pitney Bowes Inc 4.88 4.845 +0.035 (1%)
TFI Muni Bond ETF SPDR 46.07 45.744 +0.326 (1%)
ARGX Argenx Se ADR 377.96 375.295 +2.665 (1%)
TGB Taseko Mines Ltd 2.58 2.562 +0.018 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.65 14.548 +0.102 (1%)
SAP SAP Ag ADR 188.62 187.311 +1.309 (1%)
BSV Short-Term Bond ETF Vanguard 76.76 76.23 +0.53 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.35 76.821 +0.529 (1%)
NYF New York Muni Bond Ishares ETF 53.60 53.233 +0.367 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.68 12.593 +0.087 (1%)
MYY Short Midcap400 -1X ETF 20.65 20.511 +0.139 (1%)
RSP S&P 500 EW Invesco ETF 165.28 164.162 +1.118 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.985 11.904 +0.081 (1%)
SMHI Seacor Marine Holdings Inc 12.94 12.853 +0.087 (1%)
JBGS Jbg Smith Properties 14.81 14.71 +0.10 (1%)
JNPR Juniper Networks 35.54 35.303 +0.237 (1%)
CMF California Muni Bond Ishares ETF 57.25 56.871 +0.379 (1%)
JNK High Yield Bond ETF SPDR 94.57 93.944 +0.626 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 8.534 +0.056 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.28 51.937 +0.343 (1%)
AMH American Homes 4 Rent 36.13 35.892 +0.238 (1%)
BSET Bassett Furniture 14.11 14.019 +0.091 (1%)
XBI S&P Biotech SPDR 89.70 89.12 +0.58 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.535 87.974 +0.561 (1%)
DRI Darden Restaurants 151.96 150.996 +0.964 (1%)
MUB Natl Muni Bond Ishares ETF 107.12 106.438 +0.682 (1%)
EARN Ellington Credit Company 6.96 6.916 +0.044 (1%)
NWFL Norwood Financial Corp 24.80 24.645 +0.155 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.50 13.416 +0.084 (1%)
PHD Pioneer Floating Rate Fund 9.767 9.706 +0.061 (1%)
GXC S&P China SPDR 71.459 71.011 +0.448 (1%)
ALX Alexander's Inc 216.12 214.782 +1.338 (1%)
IGR CBRE Global Real Estate Income Fund 5.05 5.019 +0.031 (1%)
OCN Ocwen Financial Corp 25.08 24.926 +0.154 (1%)
OXLCO Oxford Lane Capital Corp 22.40 22.263 +0.137 (1%)
VCSH Short-Term Corp Bond Vanguard 77.345 76.873 +0.472 (1%)
MYI Blackrock Muniyield Quality Fund III 11.13 11.062 +0.068 (1%)
BZ Kanzhun Ltd ADR 20.47 20.345 +0.125 (1%)
MIN MFS Intermediate Income Trust 2.63 2.614 +0.016 (1%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.418 11.349 +0.069 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 7.58 7.534 +0.046 (1%)
COLM Columbia Sprtswr 81.72 81.235 +0.485 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.738 +0.172 (1%)
FTF Franklin Templeton Ltd Duration 6.31 6.273 +0.037 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.08 15.986 +0.094 (1%)
LNN Lindsay Corp 117.03 116.344 +0.686 (1%)
SKM Sk Telecom Corp ADR 20.97 20.847 +0.123 (1%)
PSK SPDR ICE Preferred Securities ETF 33.84 33.641 +0.199 (1%)
KIM Kimco Realty Corp 18.80 18.692 +0.108 (1%)
PRU Prudential Financial Inc 115.67 114.999 +0.671 (1%)
VO Midcap ETF Vanguard 244.07 242.661 +1.409 (1%)
OPRA Opera Ltd ADR 14.18 14.098 +0.082 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.67 14.587 +0.083 (1%)
EEA European Equity Fund 9.00 8.949 +0.051 (1%)
KF Korea Fund 23.95 23.814 +0.136 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 82.36 81.894 +0.466 (1%)
FSV Firstsrvce Sub VT Sh 150.76 149.905 +0.855 (1%)
RBCAA Republic Bancorp Inc 51.40 51.116 +0.284 (1%)
ITM Vaneck Intermediate Muni ETF 46.11 45.854 +0.256 (1%)
ICLN Global Clean Energy Ishares ETF 14.14 14.062 +0.078 (1%)
EWD Sweden Ishares MSCI ETF 40.61 40.386 +0.224 (1%)
IYF US Financials Ishares ETF 93.96 93.45 +0.51 (1%)
ELC Entergy Louisiana Llc 21.68 21.563 +0.117 (1%)
SNN Smith & Nephew Snats ADR 25.14 25.006 +0.134 (1%)
FBT Biotechnology Index NYSE ETF 150.05 149.244 +0.806 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.75 96.234 +0.516 (1%)
VNM Vaneck Vietnam ETF 12.71 12.642 +0.068 (1%)
SYF Synchrony Financial 43.63 43.396 +0.234 (1%)
SHIP Seanergy Maritime Hl 10.68 10.624 +0.056 (1%)
PFF US Preferred Stock Ishares ETF 31.56 31.395 +0.165 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 40.78 40.571 +0.209 (1%)
ARRY Array Technologies Inc 12.82 12.754 +0.066 (1%)
NETL Netlease Corporate Real Estate ETF 23.205 23.084 +0.121 (1%)
ENR Energizer Holdings Inc 28.99 28.841 +0.149 (1%)
EWA Australia Ishares MSCI ETF 24.43 24.303 +0.127 (1%)
EGAN Egain Corp 6.22 6.188 +0.032 (1%)
NOW Servicenow Inc 730.17 726.361 +3.809 (1%)
MANU Manchester United Ltd 16.16 16.076 +0.084 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 24.22 24.097 +0.123 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.32 22.207 +0.113 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.20 24.077 +0.123 (1%)
ABCB Ameris Bancorp 48.16 47.919 +0.241 (0%)
GSIG GS Access Investment Grade ETF 46.612 46.378 +0.234 (0%)
IDXX Idexx Laboratories 503.60 501.073 +2.527 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.11 38.915 +0.195 (0%)
SAIA Saia Inc 454.00 451.762 +2.238 (0%)
BDN Brandywine Realty Trust 4.60 4.577 +0.023 (0%)
IHI US Medical Devices Ishares ETF 56.11 55.833 +0.277 (0%)
DHY Credit Suisse High Yield Bond Fund 2.045 2.035 +0.01 (0%)
ISRL Israel Acquisitions Corp Cl A 11.00 10.946 +0.054 (0%)
BX Blackstone Inc 122.90 122.302 +0.598 (0%)
GLAC Global Lights Acquisition Corp 10.30 10.25 +0.05 (0%)
HLIT Harmonic Inc 11.09 11.037 +0.053 (0%)
DSGX Descartes Sys Group 94.73 94.279 +0.451 (0%)
PANL Pangaea Logistics So 7.51 7.474 +0.036 (0%)
CIF Colonial Intermediate High 1.69 1.682 +0.008 (0%)
GNTY Guaranty Bancshares Inc 29.39 29.25 +0.14 (0%)
ALKS Alkermes Plc 24.42 24.306 +0.114 (0%)
ATO Atmos Energy Corp 117.00 116.457 +0.543 (0%)
NXN Nuveen Insured New York Tax-Free 11.74 11.685 +0.055 (0%)
PHT Pioneer High Income Fund 7.45 7.415 +0.035 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.03 48.803 +0.227 (0%)
DKL Delek Logistics Partners LP 39.34 39.156 +0.184 (0%)
NCZ Virtus Convertible & Income Fund II 2.86 2.847 +0.013 (0%)
NCA Nuveen California Muni Value Fund 8.72 8.68 +0.04 (0%)
PUI DWA Utilities Momentum Invesco ETF 34.98 34.821 +0.159 (0%)
SEF Short Financials -1X ETF 10.595 10.547 +0.048 (0%)
MODN Model N Inc 29.92 29.784 +0.136 (0%)
SMB Vaneck Short Muni ETF 17.03 16.954 +0.076 (0%)
XLF S&P 500 Financials Sector SPDR 41.27 41.085 +0.185 (0%)
PFMT Performant Financial 2.91 2.897 +0.013 (0%)
VOYA VOYA Financial Inc 72.25 71.924 +0.326 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.044 8.009 +0.035 (0%)
DIA Dow Industrials SPDR 389.14 387.43 +1.71 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 7.189 +0.031 (0%)
VGR Vector Group Ltd 10.63 10.585 +0.045 (0%)
MCHI China Ishares MSCI ETF 43.53 43.345 +0.185 (0%)
ON On Semiconductor 70.73 70.426 +0.304 (0%)
DUSA Davis Select USA ETF 39.77 39.605 +0.165 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.90 10.854 +0.046 (0%)
SCX L.S. Starrett Company 16.18 16.114 +0.066 (0%)
PCG Pacific Gas & Electric Company 17.78 17.708 +0.072 (0%)
EWS Singapore Ishares MSCI ETF 19.18 19.102 +0.078 (0%)
PICB Intl Corp Bond Invesco ETF 22.165 22.075 +0.09 (0%)
CCNE Cnb Financial Corp 19.46 19.383 +0.077 (0%)
SOLR Smartetfs Sustainable Energy II ETF 28.316 28.204 +0.112 (0%)
ATHM Autohome Inc ADR 27.25 27.142 +0.108 (0%)
COMT Commodities Select Strategy Ishares ETF 27.37 27.26 +0.11 (0%)
XBIO Xenetic Biosciences Inc 3.99 3.974 +0.016 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.17 28.061 +0.109 (0%)
VGSH Short-Term Govt Bond Vanguard 57.98 57.755 +0.225 (0%)
BIO Bio-Rad Laboratories 288.99 287.863 +1.127 (0%)
GWX S&P Smallcap Intl SPDR 32.22 32.094 +0.126 (0%)
MDYG S&P Midcap Growth ETF SPDR 84.65 84.322 +0.328 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.64 81.32 +0.32 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.94 49.745 +0.195 (0%)
OKE Oneok Inc 80.06 79.758 +0.302 (0%)
BFS Saul Centers 36.63 36.491 +0.139 (0%)
HIE Miller/Howard High Income Eqty 11.09 11.048 +0.042 (0%)
KXI Global Cons Staples Ishares ETF 61.09 60.863 +0.227 (0%)
DSL Doubleline Income Solutions Fund 12.46 12.414 +0.046 (0%)
VSTO Vista Outdoor Inc 34.70 34.571 +0.129 (0%)
ERH Wells Fargo Advantage Utilities and High 9.695 9.66 +0.035 (0%)
JFR Nuveen Floating Rate 8.73 8.699 +0.031 (0%)
JQC Nuveen Preferred and Convertible 2 5.59 5.57 +0.02 (0%)
FXI China Largecap Ishares ETF 26.56 26.464 +0.096 (0%)
SCHC Schwab Intl Smallcap Equity ETF 35.78 35.65 +0.13 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.456 +0.044 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.27 43.119 +0.151 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.57 51.388 +0.182 (0%)
AMID Argent Mid Cap ETF 32.56 32.447 +0.113 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.42 30.317 +0.103 (0%)
NBTB NBT Bancorp Inc 36.21 36.088 +0.122 (0%)
NUV Nuveen Muni Value Fund 8.56 8.531 +0.029 (0%)
DWX S&P Dividend Intl SPDR 35.03 34.911 +0.119 (0%)
CERE Cerevel Therapeutics Hldg Inc 41.85 41.707 +0.143 (0%)
CLM Cornerstone Strategic Value Fund 7.52 7.495 +0.025 (0%)
WM Waste Management 207.89 207.197 +0.693 (0%)
SKF Ultrashort Financials -2X ETF 12.63 12.588 +0.042 (0%)
GLPI Gaming & Leisure 44.14 43.994 +0.146 (0%)
BJRI Bj's Restaurants Inc 34.25 34.142 +0.108 (0%)
MCR MFS Charter Income Trust 6.24 6.22 +0.02 (0%)
CWB Convertible Secs Barclays Capital SPDR 71.69 71.458 +0.232 (0%)
DEW Wisdomtree Global High Dividend Fund 50.538 50.375 +0.163 (0%)
XHB S&P Homebuilders SPDR 104.68 104.343 +0.337 (0%)
JGH Nuveen Global High Income Fund 12.68 12.64 +0.04 (0%)
MOFG Midwestone Fnl Gp 21.11 21.045 +0.065 (0%)
USA Liberty All-Star Equity Fund 6.79 6.769 +0.021 (0%)
MHF Western Asset Muni High 6.78 6.759 +0.021 (0%)
MCRI Monarch Casino 68.19 67.988 +0.202 (0%)
NATH Nathan's Famous IN 67.65 67.446 +0.204 (0%)
CDW CDW Corp 230.55 229.863 +0.687 (0%)
VAL Valaris Ltd 72.35 72.141 +0.209 (0%)
MTEX Mannatech Inc 7.98 7.958 +0.022 (0%)
LOW Lowe's Companies 227.77 227.141 +0.629 (0%)
DDM Ultra Dow30 2X ETF 82.20 81.973 +0.227 (0%)
DOG Short Dow30 -1X ETF 29.42 29.337 +0.083 (0%)
EFZ Short MSCI EAFE -1X ETF 16.571 16.524 +0.047 (0%)
TECH Bio-Techne Corp 74.54 74.338 +0.202 (0%)
NXC Nuveen California Tax-Free Income 13.153 13.117 +0.036 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.74 104.463 +0.277 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.98 17.932 +0.048 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.71 35.613 +0.097 (0%)
NWLI Natl Wstrn Life Gp A 491.01 489.753 +1.257 (0%)
CLX Clorox Company 138.63 138.271 +0.359 (0%)
OIA Invesco Muni Income Trust 6.27 6.254 +0.016 (0%)
KBH KB Home 68.04 67.862 +0.178 (0%)
IJK S&P Midcap 400 Growth Ishares ETF 88.45 88.219 +0.231 (0%)
LBTYB Liberty Global Ltd Ord B 17.18 17.137 +0.043 (0%)
PSP Global Listed Private Equity Invesco ETF 64.931 64.769 +0.162 (0%)
DBL Doubleline Opportunistic Credit Fund 15.05 15.012 +0.038 (0%)
ZTO Zto Express Cayman Inc ADR 22.06 22.004 +0.056 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.69 29.615 +0.075 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.14 13.108 +0.032 (0%)
FT Franklin Universal Trust 6.73 6.714 +0.016 (0%)
VFH Financial ETF Vanguard 99.90 99.663 +0.237 (0%)
XLU S&P 500 Utilities Sector SPDR 69.20 69.037 +0.163 (0%)
PBA Pembina Pipeline Cor 36.23 36.144 +0.086 (0%)
CATC Cambridge Bancorp 65.19 65.037 +0.153 (0%)
BECN Beacon Roofing Suppl 96.80 96.582 +0.218 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.755 69.595 +0.16 (0%)
KONG Opportunities Formidable Fortress ETF 26.76 26.698 +0.062 (0%)
FBP First Bancorp 17.53 17.49 +0.04 (0%)
PPT Putnam Premier Income Trust 3.49 3.482 +0.008 (0%)
VZ Verizon Communications Inc 40.08 39.987 +0.093 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.75 24.694 +0.056 (0%)
IYG US Financial Services Ishares ETF 65.01 64.862 +0.148 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.24 47.131 +0.109 (0%)
CATY Cathay Genl Bncp 36.21 36.132 +0.078 (0%)
AB Alliancebernstein Holding LP 33.40 33.326 +0.074 (0%)
MTB M&T Bank Corp 146.82 146.496 +0.324 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 88.21 88.02 +0.19 (0%)
BZH Beazer Homes USA 28.17 28.111 +0.059 (0%)
HRT Hireright Holdings Corp 14.34 14.312 +0.028 (0%)
MKL Markel Corp 1,558.60 1,555.565 +3.035 (0%)
KIE S&P Insurance ETF SPDR 50.05 49.948 +0.102 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.61 19.57 +0.04 (0%)
EDR Endeavor Group Holdings Inc Cl A 26.66 26.609 +0.051 (0%)
CHSCO CHS Inc Cl B Pfd 26.89 26.838 +0.052 (0%)
ATRO Astronics Corp 18.59 18.557 +0.033 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.59 44.51 +0.08 (0%)
BEP Brookfield Renewable 25.13 25.085 +0.045 (0%)
RIV Rivernorth Opportunities Fund 11.98 11.959 +0.021 (0%)
NTB Bank of Butterfield Ltd 33.68 33.62 +0.06 (0%)
BPRN Princeton Bancorp Inc 30.24 30.187 +0.053 (0%)
VEA FTSE Developed Markets Vanguard 49.88 49.795 +0.085 (0%)
HBANP Huntington Bancshares Inc 17.84 17.812 +0.028 (0%)
AADR Advisorshares Dorsey Wright ETF 62.855 62.756 +0.099 (0%)
SCHF Schwab Intl Equity ETF 38.78 38.718 +0.062 (0%)
CCD Calams Dy Cnv IN 22.31 22.274 +0.036 (0%)
AGO Assured Guaranty Ltd 77.72 77.601 +0.119 (0%)
FR First Industrial Realty Trust 47.58 47.507 +0.073 (0%)
OSS One Stop Systems Inc 2.63 2.626 +0.004 (0%)
AAON Aaon Inc 80.62 80.508 +0.112 (0%)
BNJ Brookfield Finance Inc 4.50% 15.84 15.818 +0.022 (0%)
TRC Tejon Ranch Company 16.78 16.756 +0.024 (0%)
TPZ Tortoise Power and Energy 15.35 15.329 +0.021 (0%)
VPU Utilities ETF Vanguard 149.88 149.675 +0.205 (0%)
NEN New England Realty Associates Ltd Partnershi 70.76 70.67 +0.09 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.15 13.133 +0.017 (0%)
PKW Buyback Achievers Invesco ETF 103.847 103.717 +0.13 (0%)
INGR Ingredion Inc 115.75 115.595 +0.155 (0%)
FFNW First Financial Nort 20.81 20.785 +0.025 (0%)
STBA S&T Bancorp Inc 31.21 31.173 +0.037 (0%)
EVT Eaton Vance Tax Advantaged Dividend 23.24 23.213 +0.027 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.425 15.406 +0.019 (0%)
REFR Research Frontiers 1.80 1.798 +0.002 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.93 17.91 +0.02 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.33 11.318 +0.012 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.51 10.498 +0.012 (0%)
TNDM Tandem Diabetes Care 42.83 42.788 +0.042 (0%)
SPG Simon Property Group 146.92 146.772 +0.148 (0%)
CNS Cohn & Steers Inc 70.81 70.748 +0.062 (0%)
VLT Invesco High 10.55 10.54 +0.01 (0%)
USG Uscf Gold Strategy Plus Income Fund 27.484 27.46 +0.024 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 100.402 +0.088 (0%)
XONE Boxx One Year Target Duration ETF 49.48 49.436 +0.044 (0%)
ASH Ashland Inc 97.59 97.516 +0.074 (0%)
PULS PGIM Ultra Short Bond ETF 49.65 49.61 +0.04 (0%)
FAZ Financial Bear -3X Direxion 10.74 10.731 +0.009 (0%)
IMCB Mstar Midcap Ishares ETF 70.41 70.354 +0.056 (0%)
IVE S&P 500 Value Ishares ETF 181.98 181.85 +0.13 (0%)
HOVNP Hovnanian Entr Dep A 18.06 18.049 +0.011 (0%)
SDY S&P Dividend SPDR 128.91 128.838 +0.072 (0%)
AJX Great Ajax Corp 3.52 3.518 +0.002 (0%)
RGCO Rgc Resources Inc 20.39 20.379 +0.011 (0%)
ARB Altshares Merger Arbitrage ETF 26.841 26.827 +0.014 (0%)
CNA CNA Financial Corp 44.33 44.308 +0.022 (0%)
IWR Russell Midcap Ishares ETF 81.29 81.251 +0.039 (0%)
MNA IQ Merger Arbitrage ETF 31.12 31.106 +0.014 (0%)
SLYG S&P Smallcap Growth ETF SPDR 85.49 85.449 +0.041 (0%)
IOR Income Opportunity Realty Trust 16.58 16.572 +0.008 (0%)
OFG OFG Bancorp 36.45 36.437 +0.013 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.65 91.616 +0.034 (0%)
SHV Short Treasury Bond Ishares ETF 110.32 110.272 +0.048 (0%)
MVBF Mvb Financial Corp 18.90 18.893 +0.007 (0%)
UDOW Ultrapro Dow30 3X ETF 77.48 77.46 +0.02 (0%)
IAF Abrdn Australia Equity Fund Inc 4.287 4.286 +0.001 (0%)
VVR Invesco Senior Income Trust 4.29 4.289 +0.001 (0%)
SHG Shinhan Financial Group Ltd ADR 33.58 33.573 +0.007 (0%)
SGU Star Gas Partners LP 10.79 10.788 +0.002 (0%)
DXD Ultrashort Dow30 -2X ETF 32.81 32.802 +0.008 (0%)
FXD Consumer Disc Alphadex ETF FT 60.20 60.186 +0.014 (0%)
IUSV S&P US Value Ishares Core ETF 88.02 88.005 +0.015 (0%)
CBT Cabot Corp 97.66 97.655 +0.005 (0%)
HYI Western Asset High Yield Defined 11.59 11.589 +0.001 (0%)
IBND Intl Corp Bond ETF SPDR 28.82 28.818 +0.002 (0%)
IDU US Utilities Ishares ETF 88.22 88.21 +0.01 (0%)
Stock Price Date: Jun 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VHA-B 15.620.00 
 DLS 64.760.00 
 DNL 39.530.00 
 DOG 29.420.00 
 DOL 51.690.00 
 DON 46.900.00 
 DRN 8.680.00 
 DRV 38.120.00 
 DSI 104.770.00 
 DTD 71.1330.00