Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 1.442 +27.628 (1916%)
HART IQ Healthy Hearts ETF 25.468 2.926 +22.542 (770%)
CAS Cascade Acquisition Corp Cl A 10.26 1.253 +9.007 (719%)
KMPH Kempharm Inc 6.02 1.316 +4.704 (357%)
TRXC Transenterix Inc 3.71 0.93 +2.78 (299%)
POLA Polar Power Inc 23.60 5.991 +17.609 (294%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 7.115 +20.275 (285%)
OBLN Obalon Therapeutics Inc 6.02 1.654 +4.366 (264%)
ACOR Acorda Therapeutics 7.60 2.105 +5.495 (261%)
AVGR Avinger Inc 2.13 0.592 +1.538 (260%)
SPXS S&P 500 Bear 3X Direxion 36.27 10.147 +26.123 (257%)
SUNW Sunworks Inc 22.90 6.427 +16.473 (256%)
HSDT Helius Medical Technologies Inc 15.97 4.704 +11.266 (240%)
GME Gamestop Corp 65.01 19.344 +45.666 (236%)
INUV Inuvo Inc 1.78 0.543 +1.237 (228%)
QID Ultrashort QQQ Proshares 26.18 8.314 +17.866 (215%)
SENS Senseonics Holdings 2.31 0.745 +1.565 (210%)
CSU Capital Senior Living Corp 27.04 8.736 +18.304 (210%)
GEVO Gevo Inc 10.51 3.399 +7.111 (209%)
ACRS Aclaris Therapts 18.22 5.901 +12.319 (209%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.226 +8.624 (204%)
IZEA Izea Inc 4.71 1.571 +3.139 (200%)
SOL Renesola Ltd 33.55 11.30 +22.25 (197%)
ADMP Adamis Pharmaceuticl 1.79 0.607 +1.183 (195%)
JAGX Jaguar Health Inc 3.24 1.121 +2.119 (189%)
ISR Isoray Inc 2.24 0.781 +1.459 (187%)
TWM Ultrashort Russell 2000 Proshares 16.46 5.785 +10.675 (185%)
WPG Washington Prime Group Inc 11.45 4.143 +7.307 (176%)
UAVS Ageagle Aerial Systems Inc 13.89 5.192 +8.698 (168%)
ISIG Insignia Systems 7.84 2.982 +4.858 (163%)
LXRX Lexicon Pharmaceutcl 8.51 3.238 +5.272 (163%)
STCN Steel Connect Inc 2.47 0.943 +1.527 (162%)
DDD 3D Systems Corp 34.48 13.683 +20.797 (152%)
ENG Englobal Corp 7.41 2.961 +4.449 (150%)
CPSH Cps Technologies 8.30 3.378 +4.922 (146%)
TRCH Torchlight Energy 1.65 0.694 +0.956 (138%)
CHEK Check-Cap Ltd Ord 1.69 0.715 +0.975 (136%)
BIOL Biolase Inc 1.04 0.446 +0.594 (133%)
WBAI 500Wan.com Ltd 13.36 5.804 +7.556 (130%)
GSAT Globalstar 1.04 0.455 +0.585 (129%)
APWC Asia Pacific Wire & Cable 5.58 2.466 +3.114 (126%)
CSR Centerspace 73.06 32.366 +40.694 (126%)
YTEN Yield10 Bioscience Inc 16.00 7.112 +8.888 (125%)
TIGR Up Fintech Holding Ltd ADR 17.76 7.921 +9.839 (124%)
TELL Tellurian Inc 3.30 1.48 +1.82 (123%)
AQMS Aqua Metals Inc 4.79 2.15 +2.64 (123%)
AZRX Azurrx Biopharma Inc 1.84 0.835 +1.005 (120%)
MAYS J W Mays Inc 27.497 12.671 +14.826 (117%)
ACST Acasti Pharma 0.80 0.369 +0.431 (117%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 4.598 +5.302 (115%)
RESN Resonant Inc 6.60 3.073 +3.527 (115%)
PEI Pennsylvania Real Estate Investment 2.21 1.034 +1.176 (114%)
XELA Exela Technologies Inc 1.03 0.486 +0.544 (112%)
ATOM Atomera Inc 32.93 15.77 +17.16 (109%)
OPTT Ocean Power Tech Inc 5.60 2.682 +2.918 (109%)
STIM Neuronetics Inc 21.27 10.26 +11.01 (107%)
PPSI Pioneer Pwr Sol 9.00 4.347 +4.653 (107%)
NCTY The9 Ltd 11.18 5.409 +5.771 (107%)
DARE Dare Bioscience Inc 2.92 1.42 +1.50 (106%)
ITRM Iterum Therapeutics Plc 1.90 0.928 +0.972 (105%)
TURN 180 Degree Capital Corp 6.61 3.229 +3.381 (105%)
KOPN Kopin Cp 4.48 2.20 +2.28 (104%)
BRPA Big Rock Partners Acquisition Corp 40.455 19.869 +20.586 (104%)
AMRS Amyris Inc 10.39 5.177 +5.213 (101%)
NCSM Ncs Multistage Holdings Inc 37.08 18.581 +18.499 (100%)
IRIX Iridex Cp 4.93 2.491 +2.439 (98%)
OGEN Oragenics Inc 1.09 0.556 +0.534 (96%)
OCX Oncocyte Corp 4.76 2.436 +2.324 (95%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.594 +1.496 (94%)
LMFA Lm Funding America Inc 1.77 0.916 +0.854 (93%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.727 +0.673 (93%)
CGA China Green Agriculture 6.41 3.351 +3.059 (91%)
NNDM Nano Dimension Ads 14.39 7.53 +6.86 (91%)
SYN Synthetic Biologics Inc 0.912 0.48 +0.432 (90%)
EPIX Essa Pharma 18.20 9.599 +8.601 (90%)
DBVT Dbv Technologies Ads 5.93 3.132 +2.798 (89%)
PLUG Plug Power Inc 66.87 35.366 +31.504 (89%)
CIDM Cinedigm Corp 1.38 0.731 +0.649 (89%)
SDP Ultrashort Utilities Proshares 18.331 9.714 +8.617 (89%)
BB Blackberry Ltd 14.04 7.449 +6.591 (88%)
TMDI Titan Medical Inc 2.63 1.396 +1.234 (88%)
CLSN Celsion Corp 1.37 0.729 +0.641 (88%)
NAKD Naked Brand Group Inc 0.442 0.237 +0.205 (86%)
VUZI Vuzix Corp 12.37 6.636 +5.734 (86%)
PTN Palatin Technologies 1.07 0.575 +0.495 (86%)
CFMS Conformis Inc CS 1.40 0.754 +0.646 (86%)
XONE The Exone Company 22.55 12.297 +10.253 (83%)
NOVN Novan Inc 1.35 0.737 +0.613 (83%)
SIJ Ultrashort Industrials Proshares 9.836 5.371 +4.465 (83%)
SPWR Sunpower Corp 47.21 25.801 +21.409 (83%)
AYTU Aytu Bioscience Inc 8.03 4.394 +3.636 (83%)
OBSV Obseva Sa 4.24 2.322 +1.918 (83%)
EMAN Emagin Corp 2.82 1.554 +1.266 (81%)
TLRY Tilray Inc 18.02 9.945 +8.075 (81%)
HTBX Heat Biologics Inc 6.89 3.804 +3.086 (81%)
SSYS Stratasys Ltd 38.15 21.075 +17.075 (81%)
CLXT Calyxt Inc 7.91 4.372 +3.538 (81%)
TENX Tenax Therapeutics 2.49 1.38 +1.11 (80%)
CMRX Chimerix Inc 9.28 5.164 +4.116 (80%)
RWLK Rewalk Roboti Ord Sh 2.63 1.466 +1.164 (79%)
INFI Infinity Pharmaceuti 4.09 2.28 +1.81 (79%)
CRIS Curis Inc 10.96 6.134 +4.826 (79%)
FCEL Fuelcell Energy Inc 18.13 10.148 +7.982 (79%)
SKF Ultrashort Financials Proshares 15.36 8.625 +6.735 (78%)
ADXS Advaxis Inc 0.745 0.42 +0.325 (77%)
MARA Marathon Patent Grou 18.30 10.353 +7.947 (77%)
SFIX Stitch Fix Inc 96.92 55.352 +41.568 (75%)
LAC Lithium Americas Corp 23.23 13.278 +9.952 (75%)
SHIP Seanergy Maritime Hl 0.984 0.564 +0.42 (74%)
EVLO Evelo Biosciences Inc 15.71 9.017 +6.693 (74%)
VTNR Vertex Energy 1.28 0.735 +0.545 (74%)
ACY Aerocentury Corp 8.21 4.718 +3.492 (74%)
WPRT Westport Fuel Systems Inc 8.20 4.744 +3.456 (73%)
VER Vereit Inc 35.71 20.759 +14.951 (72%)
FTFT Future Fintech Group Inc 5.37 3.136 +2.234 (71%)
SIF Sifco Industries 10.11 5.911 +4.199 (71%)
JNCE Jounce Therapeutics Inc 12.55 7.347 +5.203 (71%)
SIFY Sify Techs Ltd Ads 2.37 1.389 +0.981 (71%)
BVXV Biondvax Pharma Ads 5.77 3.385 +2.385 (70%)
LTBR Lightbridge Corp 6.84 4.014 +2.826 (70%)
YI 111 Inc ADR 11.90 6.989 +4.911 (70%)
VTGN Vistagen Therap. Com 2.21 1.301 +0.909 (70%)
IPWR Ideal Power Inc 14.00 8.293 +5.707 (69%)
SDPI Superior Drilling Products Inc 0.96 0.569 +0.391 (69%)
SEED Origin Agritech Ltd 21.20 12.623 +8.577 (68%)
CRNT Ceragon Networks Ltd 5.06 3.015 +2.045 (68%)
CLNE Clean Energy Fuels 10.57 6.313 +4.257 (67%)
UAMY U S Antimony Corp 0.84 0.502 +0.338 (67%)
SYBX Synlogic Inc 4.09 2.451 +1.639 (67%)
NSPR Inspiremd Inc 0.699 0.424 +0.275 (65%)
KIRK Kirkland's Inc 28.07 17.078 +10.992 (64%)
BRN Barnwell Industries 2.11 1.285 +0.825 (64%)
EOLS Evolus Inc 6.62 4.04 +2.58 (64%)
STON Stonemor Partners LP 3.33 2.034 +1.296 (64%)
MSTR Microstrategy Cl A 577.03 352.689 +224.341 (64%)
BILI Bilibili Inc ADR 133.75 82.241 +51.509 (63%)
ZSAN Zosano Pharma 1.08 0.665 +0.415 (62%)
BW Babcock & Wilcox Enterprises 6.28 3.878 +2.402 (62%)
AMTX Aemetis Inc 4.40 2.719 +1.681 (62%)
RIOT Riot Blockchain Inc 20.97 12.959 +8.011 (62%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.067 +4.367 (62%)
ONTX Onconova Therapeutic 0.71 0.439 +0.271 (62%)
ALRN Aileron Therapeutics Inc 1.98 1.225 +0.755 (62%)
EKSO Ekso Bionics Holdings Inc 10.00 6.192 +3.808 (62%)
BLDP Ballard Power Sys 37.07 22.958 +14.112 (61%)
ALIM Alimera Sciences Inc 8.00 4.956 +3.044 (61%)
RICE Rice Acquisition Corp Cl A 12.32 7.69 +4.63 (60%)
EXPI Exp Realty International 102.92 64.271 +38.649 (60%)
PLL Piedmont Lithium Ltd ADR 48.14 30.148 +17.992 (60%)
CDEV Centennial Resource Development Inc 2.50 1.566 +0.934 (60%)
TLGT Teligent Inc 1.18 0.74 +0.44 (59%)
NAOV Nanovibronix Inc 1.38 0.867 +0.513 (59%)
RHE Regional Health Properties 3.59 2.257 +1.333 (59%)
AQB Aquabounty Technologies Inc 12.07 7.589 +4.481 (59%)
MVIS Microvision 6.76 4.253 +2.507 (59%)
HTGM Htg Molecular Dia 7.27 4.58 +2.69 (59%)
EXPR Express Inc 1.79 1.128 +0.662 (59%)
CNXC Concentrix Corporation 118.64 74.82 +43.82 (59%)
EDAP Edap Tms Sa ADR 8.03 5.066 +2.964 (59%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 8.421 +4.909 (58%)
ECOR Electrocore Inc 2.66 1.683 +0.977 (58%)
ZDGE Zedge Inc Cl B 7.95 5.034 +2.916 (58%)
ASRT Assertio Therapeutics Inc 0.714 0.453 +0.261 (58%)
RDI Reading Intl Cl A 7.52 4.783 +2.737 (57%)
CYRX Cryoport Inc 82.11 52.239 +29.871 (57%)
HMHC Houghton Mifflin Har 5.39 3.435 +1.955 (57%)
AI C3.Ai Inc Cl A 126.57 80.684 +45.886 (57%)
SNSS Sunesis Pharmaceutic 3.03 1.933 +1.097 (57%)
PACB Pacific Biosciences 37.42 23.877 +13.543 (57%)
BTU Peabody Energy Corp 3.38 2.157 +1.223 (57%)
WATT Energous Corp 3.39 2.168 +1.222 (56%)
BASI Bioanalytical Syst 14.66 9.39 +5.27 (56%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 16.074 +9.001 (56%)
RCON Recon Technology Ltd 2.19 1.404 +0.786 (56%)
NURO Neurometrix Inc 4.18 2.681 +1.499 (56%)
VERI Veritone Inc 41.65 26.73 +14.92 (56%)
DAC Danaos Corp 30.08 19.355 +10.725 (55%)
GILT Gilat Satellite Ntwk 10.10 6.505 +3.595 (55%)
AEZS Aeterna Zentaris 0.708 0.456 +0.252 (55%)
ESTA Establishment Labs Holdings Inc 52.99 34.13 +18.86 (55%)
DRIO Dario Health Corp 21.99 14.18 +7.81 (55%)
IPDN Professional Diversity Network Inc 2.59 1.671 +0.919 (55%)
ALDX Aldeyra Therapeu 12.29 7.942 +4.348 (55%)
TPHS Trinity Pl Hlds Inc 2.15 1.391 +0.759 (55%)
CEVA Ceva Inc 68.63 44.448 +24.182 (54%)
ETM Entercom Communications Corp 4.08 2.643 +1.437 (54%)
CLSD Clearside Biomedi 3.79 2.457 +1.333 (54%)
SM Sm Energy Company 8.92 5.794 +3.126 (54%)
QTRX Quanterix Corp 77.68 50.478 +27.202 (54%)
VBLT Vascular Biogen. Ord 2.69 1.753 +0.937 (53%)
ESEA Euroseas Ltd 7.90 5.154 +2.746 (53%)
GENE Genetic Tech Spn Ads 5.55 3.622 +1.928 (53%)
BWEN Broadwind Energy Inc 8.98 5.869 +3.111 (53%)
MRUS Merus N.V. CS 27.20 17.823 +9.377 (53%)
AGC Altimeter Growth Corp Cl A 16.75 10.986 +5.764 (52%)
VJET Voxeljet Ag 17.94 11.766 +6.174 (52%)
GTYH Gty Technology Holdings Inc 6.90 4.534 +2.366 (52%)
FUV Arcimoto Inc 20.88 13.746 +7.134 (52%)
NBRV Nabriva Therape Ads 3.15 2.074 +1.076 (52%)
MYO Myomo Inc 11.06 7.298 +3.762 (52%)
CELH Celsius Holdings Inc 64.68 42.82 +21.86 (51%)
MARK Remark Holdings Inc 2.55 1.689 +0.861 (51%)
AKTX Akari Therapeutics 2.94 1.949 +0.991 (51%)
GSX Gsx Techedu Inc ADR 92.00 61.002 +30.998 (51%)
ATOS Atossa Genetics Inc 1.87 1.24 +0.63 (51%)
MOTS Motus Gi Holdings Inc 1.53 1.015 +0.515 (51%)
TTI Tetra Technologies 1.37 0.909 +0.461 (51%)
CLBS Caladrius Bio 2.39 1.587 +0.803 (51%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.407 +2.733 (51%)
TTM Tata Motors Ltd 19.57 13.008 +6.562 (50%)
VVPR Vivopower International Plc 13.88 9.231 +4.649 (50%)
MCEP Mid-Con Energy Partn 5.52 3.673 +1.847 (50%)
CRBP Corbus Pharma 2.11 1.404 +0.706 (50%)
CGIX Cancer Genetics Inc 4.21 2.802 +1.408 (50%)
IKNX Ikonics Corp 10.87 7.236 +3.634 (50%)
SI Silvergate Capital Corp Cl A 76.16 50.782 +25.378 (50%)
TNXP Tonix Pharm Hld 1.03 0.687 +0.343 (50%)
USDP USD Partners LP 5.46 3.644 +1.816 (50%)
CDR Cedar Realty Trust Inc 11.47 7.659 +3.811 (50%)
VOXX Voxx Intl Corp 21.33 14.255 +7.075 (50%)
ODP Office Depot 47.51 31.84 +15.67 (49%)
XBIO Xenetic Biosciences Inc 2.63 1.763 +0.867 (49%)
ACIA Acacia Communica 114.48 76.789 +37.691 (49%)
FORD Forward Inds Inc 2.80 1.88 +0.92 (49%)
IEA Infrastructure and Energy Alternatives Inc 22.63 15.195 +7.435 (49%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 8.012 +3.888 (49%)
EYEG Eyegate Pharma 6.68 4.498 +2.182 (49%)
INSG Inseego Corp 19.35 13.044 +6.306 (48%)
LIVX Livexlive Media Inc 4.39 2.962 +1.428 (48%)
WYY Widepoint Corp 14.49 9.781 +4.709 (48%)
ID Parts ID Inc 7.17 4.841 +2.329 (48%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.832 +0.398 (48%)
SWIR Sierra Wireless IN 21.50 14.547 +6.953 (48%)
EVGN Evogene Ltd Ord 6.13 4.148 +1.982 (48%)
AKTS Akoustis Technologies Inc 15.37 10.41 +4.96 (48%)
BPFH Boston Pvt Finl Hld 13.23 8.974 +4.256 (47%)
NMM Navios Maritime Partners LP 14.12 9.587 +4.533 (47%)
APDN Applied Dna Scns 10.46 7.102 +3.358 (47%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.856 +3.234 (47%)
XPL Solitario Zinc Corp 0.796 0.541 +0.255 (47%)
FPAY Flexshopper Inc 3.44 2.341 +1.099 (47%)
GVP GSE Systems 1.91 1.301 +0.609 (47%)
PLSE Pulse Biosciences CS 29.53 20.119 +9.411 (47%)
BBBY Bed Bath & Beyond 30.21 20.591 +9.619 (47%)
LPCN Lipocine Inc 2.23 1.522 +0.708 (47%)
INPX Inpixon 1.62 1.106 +0.514 (46%)
OPRX Optimizerx Corp 44.66 30.527 +14.133 (46%)
LIVE Live Ventures 19.20 13.151 +6.049 (46%)
AVIR Atea Pharmaceuticals Inc 54.27 37.215 +17.055 (46%)
BE Bloom Energy Corp Cl A 40.18 27.558 +12.622 (46%)
ENTX Entera Bio Ltd 1.69 1.162 +0.528 (45%)
GSM Ferroglobe Plc Os 2.23 1.534 +0.696 (45%)
FSRV Finserv Acquisition Corp Cl A 17.98 12.371 +5.609 (45%)
DDS Dillard's 79.80 54.963 +24.837 (45%)
CNET Chinanet Online Hld 2.41 1.66 +0.75 (45%)
NVFY Nova Lifestyle Inc 3.38 2.329 +1.051 (45%)
MLSS Milestone Scientific 2.95 2.033 +0.917 (45%)
LGND Ligand Pharm 142.62 98.307 +44.313 (45%)
AVAV Aerovironment Inc 133.25 91.85 +41.40 (45%)
TTOO T2 Biosystems CS 1.87 1.29 +0.58 (45%)
LOVE The Lovesac Company 56.20 38.777 +17.423 (45%)
ZLAB Zai Lab Ltd 181.76 125.476 +56.284 (45%)
AIRT Air T Inc 22.57 15.587 +6.983 (45%)
REED Reeds Inc 0.99 0.684 +0.306 (45%)
IPI Intrepid Potash Inc 25.33 17.502 +7.828 (45%)
COCP Cocrystal Pharma Inc 2.11 1.458 +0.652 (45%)
CLGN Collplant Biotechnologies Ltd 14.59 10.083 +4.507 (45%)
GCI Gannett CO Inc 4.19 2.90 +1.29 (44%)
NXTD Nxt-Id Inc 1.27 0.879 +0.391 (44%)
AMCX Amc Networks Cl A 49.38 34.209 +15.171 (44%)
UUU Universal Security Instruments 5.73 3.971 +1.759 (44%)
QTT Qutoutiao Inc ADR 3.37 2.336 +1.034 (44%)
QD Qudian Inc ADR 2.12 1.47 +0.65 (44%)
RCMT R C M Tech Inc 2.597 1.801 +0.796 (44%)
DXYN The Dixie Group 3.60 2.506 +1.094 (44%)
AIRG Airgain Inc 22.73 15.834 +6.896 (44%)
REGI Renewable Energy 100.53 70.035 +30.495 (44%)
SPLP Steel Partners Hlds 13.73 9.566 +4.164 (44%)
QEP Qep Resources 3.13 2.181 +0.949 (44%)
DYNT Dynatronics Cp 1.17 0.818 +0.352 (43%)
NK Nantkwest Inc CS 17.25 12.072 +5.178 (43%)
HOME At Home Group Inc 24.93 17.452 +7.478 (43%)
HY Hyster-Yale Materials Handling 86.23 60.367 +25.863 (43%)
FSI Flexible Solutions International Inc 3.78 2.65 +1.13 (43%)
PI Impinj Inc 61.22 42.931 +18.289 (43%)
SSNT Silversun Technologies Inc Cl A 4.56 3.20 +1.36 (42%)
FLL Full House Rsts 5.34 3.75 +1.59 (42%)
ELSE Electro Sensors IN 6.06 4.256 +1.804 (42%)
COHR Coherent Inc 205.31 144.201 +61.109 (42%)
SALM Salem Media Grp Inc 1.65 1.16 +0.49 (42%)
UNFI United Nat Foods 25.02 17.596 +7.424 (42%)
EYEN Eyenovia Inc 6.93 4.874 +2.056 (42%)
RAIL Freightcar America 3.52 2.479 +1.041 (42%)
MBIO Mustang Bio Inc 5.16 3.643 +1.517 (42%)
VCEL Vericel Corproation 41.23 29.117 +12.113 (42%)
NM Navios Maritime Holdings Inc 3.60 2.543 +1.057 (42%)
SD Sandridge Energy Inc 4.70 3.32 +1.38 (42%)
ACTG Acacia Res-Acacia 5.74 4.055 +1.685 (42%)
IEC IEC Electronics 16.76 11.847 +4.913 (41%)
SLCA U.S. Silica Holdings Inc 9.15 6.468 +2.682 (41%)
BGI Birks Group Inc 1.30 0.919 +0.381 (41%)
SB Safe Bulkers Inc 1.83 1.296 +0.534 (41%)
NVCN Neovasc Inc 1.30 0.921 +0.379 (41%)
NBY Novabay Pharmaceuticals 1.01 0.717 +0.293 (41%)
IDRA Idera Pharmaceuticals 5.95 4.228 +1.722 (41%)
EARS Auris Medical 3.28 2.332 +0.948 (41%)
SIM Grupo Simec S.A. DE C.V. 14.49 10.312 +4.178 (41%)
APPS Digital Turbine 67.93 48.347 +19.583 (41%)
DLPN Dolphin Entertainment Inc 4.12 2.936 +1.184 (40%)
AT Atlantic Power Corp 3.01 2.148 +0.862 (40%)
NTN Ntn Buzztime 3.10 2.213 +0.887 (40%)
ORMP Oramed Pharma 5.53 3.952 +1.578 (40%)
SQNS Sequans Communications S A 8.10 5.789 +2.311 (40%)
XXII 22nd Century Group Inc 2.79 1.996 +0.794 (40%)
VERU Veru Inc 9.02 6.453 +2.567 (40%)
GTE Gran Tierra Energy Inc 0.503 0.36 +0.143 (40%)
ATTO Atento S.A. 17.58 12.607 +4.973 (39%)
APPN Appian Corp Cl A 204.85 147.049 +57.801 (39%)
SURF Surface Oncology Inc 13.31 9.563 +3.747 (39%)
RNWK Realnetworks Inc 2.14 1.538 +0.602 (39%)
BIDU Baidu Inc 252.75 181.838 +70.912 (39%)
REFR Research Frontiers 4.19 3.016 +1.174 (39%)
VNCE Vince Holding Corp 8.79 6.332 +2.458 (39%)
NTLA Intellia Thera CS 74.36 53.571 +20.789 (39%)
IMMR Immersion Corp 13.51 9.734 +3.776 (39%)
FTEK Fuel Tech Inc 5.50 3.963 +1.537 (39%)
APOP Cellect Biotechnology Ltd 3.17 2.285 +0.885 (39%)
MOSY Mosys Inc 2.80 2.019 +0.781 (39%)
CTRN Citi Trends Inc 61.27 44.203 +17.067 (39%)
TUSK Mammoth Energy Services Inc 4.79 3.459 +1.331 (38%)
UTSI Utstarcom Holdings C 1.86 1.344 +0.516 (38%)
BNTC Benitec Biopharma Ltd 4.28 3.094 +1.186 (38%)
BKYI Bio-Key Intl Inc 4.31 3.119 +1.191 (38%)
BGNE Beigene Ltd Ads 374.50 271.263 +103.237 (38%)
PFMT Performant Financial 1.23 0.892 +0.338 (38%)
ICON Iconix Brand Group 1.53 1.112 +0.418 (38%)
SVRA Savara Inc 1.79 1.301 +0.489 (38%)
DOMO Domo Inc Cl B 72.61 52.775 +19.835 (38%)
BEAM Beam Therapeutics Inc 99.51 72.423 +27.087 (37%)
TYME Tyme Technologies 1.74 1.269 +0.471 (37%)
PVL Permianville Royalty Trust 1.09 0.795 +0.295 (37%)
OMER Omeros Corp 19.67 14.347 +5.323 (37%)
AVEO Aveo Pharmaceuticals 8.39 6.122 +2.268 (37%)
UAN Cvr Partners LP 15.95 11.641 +4.309 (37%)
REI Ring Energy Inc 1.04 0.76 +0.28 (37%)
CPHI China Pharma Holdings 0.684 0.50 +0.184 (37%)
PLCE Children's Place Inc 64.41 47.121 +17.289 (37%)
AMSC Amer Superconductor 29.35 21.478 +7.872 (37%)
CPST Capstone Turbine Cp 12.23 8.961 +3.269 (36%)
JE Just Energy Group Inc 6.85 5.019 +1.831 (36%)
TGA Transglobe Energy Cp 1.112 0.815 +0.297 (36%)
PHX Phx Minerals Inc 3.01 2.208 +0.802 (36%)
CELC Celcuity Inc 14.38 10.552 +3.828 (36%)
EVK Ever Glory Intl Group 4.10 3.01 +1.09 (36%)
RIBT Ricebran Technologie 0.847 0.622 +0.225 (36%)
TPIC Tpi Composites Inc 68.52 50.319 +18.201 (36%)
ACHV Achieve Life Sciences Inc 11.78 8.651 +3.129 (36%)
LPI Laredo Petroleum Holdings Inc 25.10 18.444 +6.656 (36%)
RYTM Rhythm Pharmaceuticals Inc 39.49 29.02 +10.47 (36%)
MDGS Medigus Ltd Ads 3.03 2.23 +0.80 (36%)
EGY Vaalco Energy Inc 2.32 1.709 +0.611 (36%)
BCRX Biocryst Pharma Inc 9.21 6.785 +2.425 (36%)
CSIQ Canadian Solar Inc 63.00 46.428 +16.572 (36%)
FLGT Fulgent Genetics Inc 69.24 51.033 +18.207 (36%)
CATB Catabasis Pharma 2.73 2.013 +0.717 (36%)
MDLY Medley Management Inc 10.54 7.775 +2.765 (36%)
URTY Ultrapro Russell 2000 Proshares 102.53 75.651 +26.879 (36%)
NPTN Neophotonics Corp 12.24 9.033 +3.207 (36%)
NTIC Northern Technologies Intl Corp 14.30 10.555 +3.745 (35%)
TNA Smallcap Bull 3X Direxion 86.29 63.714 +22.576 (35%)
CETX Cemtrex Inc 1.85 1.366 +0.484 (35%)
ACLS Axcelis Tech Inc 40.09 29.635 +10.455 (35%)
XNET Xunlei Ltd ADR 4.32 3.194 +1.126 (35%)
DM Desktop Metal Inc 25.05 18.525 +6.525 (35%)
SGOC Sgoco Group Ltd 1.75 1.297 +0.453 (35%)
NR Newpark Resources 2.65 1.968 +0.682 (35%)
AKER Akers Biosciences 2.85 2.117 +0.733 (35%)
VNTR Venator Materials Plc 4.15 3.085 +1.065 (35%)
ZKIN Zk International Group CO Ltd 3.22 2.395 +0.825 (34%)
DTEA Davidstea Inc 2.84 2.113 +0.727 (34%)
GTIM Good Times Rest 2.903 2.16 +0.743 (34%)
SOXL Semiconductor Bull 3X Direxion 611.85 455.32 +156.53 (34%)
SGRP Spar Group Inc 1.38 1.027 +0.353 (34%)
MTNB Matinas Biopharma Hl 1.56 1.161 +0.399 (34%)
BLNK Blink Charging Company 44.35 33.006 +11.344 (34%)
HJLI Hancock Jaffe Laboratories Inc 8.74 6.509 +2.231 (34%)
PRTH Priority Techno Holdings Inc 7.89 5.879 +2.011 (34%)
CLIR Clearsign Combustion 3.97 2.959 +1.011 (34%)
ACER Acer Therapeutics Inc 3.67 2.737 +0.933 (34%)
LQDT Liquidity Services 19.05 14.21 +4.84 (34%)
CERC Cerecor Inc 3.50 2.611 +0.889 (34%)
CEIX Consol Energy Inc 8.98 6.699 +2.281 (34%)
SYPR Sypris Solutions 2.02 1.507 +0.513 (34%)
CKPT Checkpoint Therapeutics Inc 3.62 2.701 +0.919 (34%)
SCOR Comscore Inc 3.44 2.567 +0.873 (34%)
OIIM O2Micro Intl Ltd 10.60 7.916 +2.684 (34%)
EGHT 8X8 Inc 37.50 28.01 +9.49 (34%)
YVR Liquid Media Group Ltd 2.28 1.704 +0.576 (34%)
CLVS Clovis Oncology Inc 6.68 4.993 +1.687 (34%)
AMPE Ampio Pharmaceuticals 1.80 1.346 +0.454 (34%)
UFAB Unique Fabricating Inc 7.255 5.429 +1.826 (34%)
FANG Diamondback Energy 63.74 47.723 +16.017 (34%)
RETO Reto Eco-Solutions Inc 0.92 0.689 +0.231 (34%)
LE Lands' End Inc 29.99 22.472 +7.518 (33%)
CSPI C S P Inc 11.30 8.469 +2.831 (33%)
MTLS Materialise NV Ads 69.23 51.896 +17.334 (33%)
REPH Recro Pharma Inc 3.55 2.662 +0.888 (33%)
FAMI Farmmi Inc 1.45 1.088 +0.362 (33%)
COHU Cohu Inc 48.36 36.327 +12.033 (33%)
RELL Richardson Electrncs 6.52 4.899 +1.621 (33%)
SNES Senestech Inc 2.19 1.646 +0.544 (33%)
BHTG Biohitech Global Inc 1.74 1.308 +0.432 (33%)
ENPH Enphase Energy Inc 212.07 159.422 +52.648 (33%)
NH Nanthealth Inc 3.90 2.932 +0.968 (33%)
VNET 21Vianet Group Inc 41.17 30.952 +10.218 (33%)
HWCC Houston Wire Cable 3.79 2.851 +0.939 (33%)
RRD Donnelley R.R. & Sons Company 2.50 1.881 +0.619 (33%)
MYGN Myriad Genetics Inc 26.63 20.037 +6.593 (33%)
SGLB Sigma Labs Inc 4.00 3.01 +0.99 (33%)
EAR Eargo Inc 63.00 47.459 +15.541 (33%)
TKAT Takung Art CO Ltd 1.96 1.477 +0.483 (33%)
ATXI Avenue Therapeutics Inc 6.29 4.741 +1.549 (33%)
UIS Unisys Corp 23.76 17.913 +5.847 (33%)
CAPR Capricor Therap 5.71 4.305 +1.405 (33%)
CWBR Cohbar Inc 1.73 1.305 +0.425 (33%)
ABEO Abeona Therapeutics 2.12 1.60 +0.52 (32%)
URG Ur Energy Inc 0.93 0.702 +0.228 (32%)
SNCR Synchronoss Technolo 4.89 3.694 +1.196 (32%)
CURO Curo Group Holdings Corp 14.91 11.263 +3.647 (32%)
PIXY Shiftpixy Inc 3.37 2.547 +0.823 (32%)
MDWD Mediwound Ltd Ord Sh 5.28 3.994 +1.286 (32%)
CMCT Cim Commercial TR Cp 16.21 12.263 +3.947 (32%)
ONVO Organovo Holdings 14.27 10.797 +3.473 (32%)
CCM Concord Medical Services 3.60 2.724 +0.876 (32%)
AAXN Axon Inc 170.26 128.836 +41.424 (32%)
CLB Core Laboratories N.V. 35.36 26.762 +8.598 (32%)
QRHC Quest Resource 2.85 2.158 +0.692 (32%)
SINO Sino-Global Shipping 3.27 2.477 +0.793 (32%)
BBGI Beasley Brdcst Gr 2.12 1.606 +0.514 (32%)
RMTI Rockwell Medical IN 1.42 1.076 +0.344 (32%)
DQ Daqo New Energy 96.77 73.335 +23.435 (32%)
QUMU Qumu Corp 8.53 6.464 +2.066 (32%)
JVA Coffee Holding Company 5.31 4.025 +1.285 (32%)
IRDM Iridium Comm Inc 49.00 37.173 +11.827 (32%)
SNMP Sanchez Midstream Partners LP 0.879 0.667 +0.212 (32%)
BXC Bluelinx Holdings Inc 38.21 29.015 +9.195 (32%)
AVID Avid Tech Inc 18.35 13.936 +4.414 (32%)
PENN Penn Natl Gaming Inc 109.41 83.107 +26.303 (32%)
LC Lendingclub Corp 11.61 8.819 +2.791 (32%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 99.765 +31.535 (32%)
CHUY Chuy's Holdings Inc 34.93 26.541 +8.389 (32%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 61.718 +19.502 (32%)
RCUS Arcus Biosciences Inc 38.41 29.192 +9.218 (32%)
CYCC Cyclacel Pharmaceuti 7.43 5.647 +1.783 (32%)
ORBC Orbcomm Inc 9.00 6.847 +2.153 (31%)
PRTY Party City Holdco Inc 7.46 5.676 +1.784 (31%)
LPL Lg Display CO Ltd 10.51 7.999 +2.511 (31%)
YINN FTSE China Bull 3X Direxion 27.45 20.904 +6.546 (31%)
CHS Chico's Fas 2.18 1.661 +0.519 (31%)
PTE Polarityte Inc 1.05 0.80 +0.25 (31%)
THC Tenet Healthcare Corp 50.74 38.666 +12.074 (31%)
BZH Beazer Homes USA 20.07 15.299 +4.771 (31%)
BOOT Boot Barn Holdings Inc 58.35 44.483 +13.867 (31%)
CYCCP Cyclacel Pharmaceuti 9.20 7.016 +2.184 (31%)
SSTI Shotspotter Inc 48.50 36.988 +11.512 (31%)
DPW Ault Global Hldg Inc 5.32 4.06 +1.26 (31%)
TTNP Titan Pharma 3.19 2.435 +0.755 (31%)
GBR New Concept Energy Inc 2.47 1.886 +0.584 (31%)
TSLA Tesla Inc 846.64 646.426 +200.214 (31%)
SBLK Star Bulk Carriers 11.40 8.707 +2.693 (31%)
SFET Safe-T Group Ltd ADR 1.67 1.276 +0.394 (31%)
HCAP Harvest Capital Cred 7.775 5.941 +1.834 (31%)
PULM Pulmatrix Inc 1.65 1.261 +0.389 (31%)
LLIT Lianluo Smart Ltd 5.94 4.54 +1.40 (31%)
PCTI Pc-Tel Inc 8.78 6.712 +2.068 (31%)
CLFD Clearfield Inc 33.05 25.28 +7.77 (31%)
TWI Titan International 7.05 5.396 +1.654 (31%)
UMC United Microelectronics Corp 10.27 7.864 +2.406 (31%)
MCS Marcus Corp 16.65 12.75 +3.90 (31%)
ROKU Roku Inc 422.85 323.943 +98.907 (31%)
STSA Satsuma Pharmaceuticals Inc 6.21 4.759 +1.451 (30%)
RNET Rignet Inc 7.42 5.689 +1.731 (30%)
ORGS Orgenesis Inc 6.36 4.878 +1.482 (30%)
MCF Contango Oil & Gas Company 2.76 2.117 +0.643 (30%)
LYTS L S I Industries 10.75 8.253 +2.497 (30%)
CEI Camber Energy Inc 1.24 0.952 +0.288 (30%)
RICK RCI Hospitality Hold 42.98 33.05 +9.93 (30%)
GEN Genesis Healthcare Inc 0.721 0.555 +0.166 (30%)
DK Delek US Holdings 20.63 15.891 +4.739 (30%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 18.488 +5.512 (30%)
ALLT Allot Communications 14.57 11.23 +3.34 (30%)
AEMD Aethlon Medical 2.64 2.035 +0.605 (30%)
AMBA Ambarella Inc 112.90 87.036 +25.864 (30%)
QUIK Quicklogic Corp 4.52 3.488 +1.032 (30%)
CDXS Codexis Inc 25.96 20.048 +5.912 (29%)
UCTT Ultra Clean Holdings 43.36 33.487 +9.873 (29%)
BLIN Bridgeline Digital 3.44 2.657 +0.783 (29%)
RGLS Regulus Therapeutics 1.29 0.997 +0.293 (29%)
OXFD Oxford Immunotec 21.90 16.928 +4.972 (29%)
BIOC Biocept Inc 6.50 5.025 +1.475 (29%)
AR Antero Resources Corp 6.67 5.157 +1.513 (29%)
ROCK Gibraltar Ind Inc 96.39 74.559 +21.831 (29%)
HIMX Himax Technologies 8.69 6.722 +1.968 (29%)
TDOC Teladoc Health Inc 263.00 203.529 +59.471 (29%)
CDMO Avid Bioservices Inc 14.25 11.038 +3.212 (29%)
INOV Inovalon Hlds Cm A 25.93 20.087 +5.843 (29%)
GNCA Genocea Biosciences 3.03 2.348 +0.682 (29%)
VNE Veoneer Inc 27.14 21.032 +6.108 (29%)
OII Oceaneering International 10.54 8.171 +2.369 (29%)
AMRN Amarin Corp Ads 6.55 5.082 +1.468 (29%)
RFP Resolute Forest Products Inc 8.09 6.279 +1.811 (29%)
MEG Montrose Environmental Group Inc 42.49 32.992 +9.498 (29%)
MAC Macerich Company 14.25 11.066 +3.184 (29%)
ATLC Atlanticus Hld Cp 26.46 20.564 +5.896 (29%)
NRT North European Oil Royality Trust 3.98 3.097 +0.883 (29%)
OCC Optical Cable Corp 3.81 2.965 +0.845 (28%)
TAN Solar Invesco ETF 121.11 94.273 +26.837 (28%)
LPTX Leap Therapeutics Inc 2.48 1.931 +0.549 (28%)
CREG China Recycling Ener 6.17 4.805 +1.365 (28%)
CATM Cardtronics Inc 40.86 31.852 +9.008 (28%)
SMED Sharps Compliance 11.85 9.238 +2.612 (28%)
NEOS Neos Therapeutics 0.844 0.658 +0.186 (28%)
RUBY Rubius Therapeutics Inc 9.48 7.392 +2.088 (28%)
CASI Casi Phrmactcls Inc 3.39 2.646 +0.744 (28%)
APEN Apollo Endosurgery Inc 4.41 3.442 +0.968 (28%)
ASX Ase Industrial Holding CO Ltd 7.52 5.87 +1.65 (28%)
MIK The Michaels Comp 15.35 11.982 +3.368 (28%)
MNTX Manitex Intl Inc 6.20 4.841 +1.359 (28%)
ACRX Acelrx Pharmaceutica 1.91 1.493 +0.417 (28%)
CNR Cornerstone Building Brands Inc 12.49 9.765 +2.725 (28%)
TBBK The Bancorp Inc 17.34 13.567 +3.773 (28%)
PRQR Proqr Therapeutics 5.39 4.218 +1.172 (28%)
LOV Spark Networks Plc 6.28 4.915 +1.365 (28%)
JWN Nordstrom 37.37 29.26 +8.11 (28%)
NSTG Nanostring Tech 78.92 61.829 +17.091 (28%)
CRON Cronos Group Inc 10.65 8.344 +2.306 (28%)
NSYS Nortech Systems IN 7.25 5.684 +1.566 (28%)
SKT Tanger Factory Outlet Centers 13.35 10.469 +2.881 (28%)
RLH Red Lion Hotels Corp 3.47 2.722 +0.748 (27%)
DISCA Discovery Comm A 37.49 29.432 +8.058 (27%)
LXU Lsb Industries Inc 3.68 2.889 +0.791 (27%)
STRL Sterling Constructio 23.68 18.591 +5.089 (27%)
FEDU Four Seasons Education Cayman Inc 1.28 1.005 +0.275 (27%)
FPI Farmland Partners Inc 11.06 8.687 +2.373 (27%)
TRHC Tabula Rasa Healthcare Inc 51.44 40.41 +11.03 (27%)
GGO Gabelli Go Anywhere Trust 13.30 10.449 +2.851 (27%)
SRNE Sorrento Therpt 9.64 7.582 +2.058 (27%)
ENZ Enzo Biochem 3.06 2.407 +0.653 (27%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 68.212 +18.498 (27%)
SGMA Sigmatron Intl Inc 5.40 4.249 +1.151 (27%)
LLY Eli Lilly and Company 206.14 162.261 +43.879 (27%)
INMD Inmode Ltd 59.67 46.98 +12.69 (27%)
ESQ Esquire Financial Holdings Inc 25.10 19.765 +5.335 (27%)
UUUU Energy Fuels Inc 3.94 3.103 +0.837 (27%)
IIVI I I V I Inc 93.87 73.958 +19.912 (27%)
UEPS Net 1 Ueps Techs Inc 5.13 4.042 +1.088 (27%)
ARKR Ark Restaurants Cp 19.99 15.761 +4.229 (27%)
ASTC Astrotech Corp 2.43 1.917 +0.513 (27%)
SANW S&W Seed Company 3.60 2.84 +0.76 (27%)
ATRS Antares Pharma 4.56 3.60 +0.96 (27%)
DISCK Discovery Comm Inc 32.89 25.968 +6.922 (27%)
PERI Perion Network Ltd 13.90 10.974 +2.926 (27%)
PDCE Pdc Energy Inc 25.12 19.837 +5.283 (27%)
NOVA Sunnova Energy International Inc 53.89 42.574 +11.316 (27%)
ARC American Reprographics Company 1.92 1.518 +0.402 (26%)
EBIX Ebix Inc 45.63 36.092 +9.538 (26%)
DIT Amcon Distributing Company 123.25 97.498 +25.752 (26%)
LMB Limbach Holdings Inc 15.69 12.414 +3.276 (26%)
NNVC Nanoviricides Inc 4.43 3.506 +0.924 (26%)
ECOM Channeladvisor Corp 20.04 15.865 +4.175 (26%)
INTT Intest Corp 7.315 5.792 +1.523 (26%)
DWSN Dawson Geophscl 2.75 2.178 +0.572 (26%)
KRYS Krystal Biotech Inc 71.18 56.385 +14.795 (26%)
SIVB Svb Financial Group 480.15 380.375 +99.775 (26%)
HSON Hudson Global 13.43 10.64 +2.79 (26%)
RCII Rent-A-Center Inc 47.91 37.96 +9.95 (26%)
PETZ Tdh Holdings Inc 2.10 1.664 +0.436 (26%)
SPI Spi Energy CO Ads 11.23 8.899 +2.331 (26%)
ETSY Etsy Inc 213.59 169.285 +44.305 (26%)
FARM Farmer Brothers 5.77 4.575 +1.195 (26%)
DSX Diana Shipping Inc 2.41 1.911 +0.499 (26%)
GMLP Golar Lng Partners 3.43 2.72 +0.71 (26%)
SEAC Sea Change Intl IN 1.29 1.023 +0.267 (26%)
IBIO Ibio Inc 1.76 1.396 +0.364 (26%)
RUN Sunrun Inc 86.39 68.573 +17.817 (26%)
SHAK Shake Shack Inc 111.21 88.286 +22.924 (26%)
VSTO Vista Outdoor Inc 29.31 23.277 +6.033 (26%)
MBII Marrone Bio Innov 1.59 1.263 +0.327 (26%)
TOPS Top Ships Inc 1.64 1.303 +0.337 (26%)
MTRX Matrix Service Company 13.58 10.791 +2.789 (26%)
NTP Nam Tai Electronics 6.91 5.491 +1.419 (26%)
CADE Cadence Bancorp Cl A 20.46 16.266 +4.194 (26%)
AP Ampco-Pittsburgh Corp 6.92 5.503 +1.417 (26%)
BLCM Bellicum Pharma Comm 4.17 3.317 +0.853 (26%)
AHPI Allied Healthcare 6.65 5.29 +1.36 (26%)
KOSS Koss Cp 3.34 2.657 +0.683 (26%)
AERI Aerie Pharmaceuticals 16.81 13.372 +3.438 (26%)
CRSP Crispr Therapeutics Ag 188.49 149.98 +38.51 (26%)
HZO Marinemax Inc 44.53 35.433 +9.097 (26%)
ICAD Icad Inc 15.16 12.066 +3.094 (26%)
HGSH China Hgs Real Est 2.30 1.831 +0.469 (26%)
VRNS Varonis Systems Inc 184.02 146.56 +37.46 (26%)
F Ford Motor Company 11.52 9.178 +2.342 (26%)
NCNA Nucana Plc ADR 6.16 4.91 +1.25 (25%)
ICLN Global Clean Energy Ishares ETF 32.90 26.23 +6.67 (25%)
CHNG Change Healthcare Inc 24.05 19.179 +4.871 (25%)
GLOG Gaslog Ltd 4.70 3.748 +0.952 (25%)
MG Mistras Group Inc 8.49 6.771 +1.719 (25%)
NXGN Nextgen Healthcare Inc 22.95 18.312 +4.638 (25%)
AHC A.H. Belo Corp 1.97 1.572 +0.398 (25%)
FLWS 1-800-Flowers.com 31.67 25.275 +6.395 (25%)
CASA Casa Systems Inc 7.94 6.337 +1.603 (25%)
SUPN Supernus Pharm 29.94 23.898 +6.042 (25%)
GM General Motors Company 55.40 44.237 +11.163 (25%)
ALNY Alnylam Pharmaceuticals 172.38 137.726 +34.654 (25%)
ELY Callaway Golf Company 28.95 23.133 +5.817 (25%)
UMDD Ultrapro Midcap 400 Proshares 122.542 97.991 +24.551 (25%)
MBRX Moleculin Biotech CS 1.06 0.848 +0.212 (25%)
MITK Mitek Systems Inc 18.84 15.076 +3.764 (25%)
STKL Sunopta Inc 13.07 10.461 +2.609 (25%)
MTP Midatech Pharma Ads 2.45 1.961 +0.489 (25%)
PRLB Proto Labs Inc 192.95 154.429 +38.521 (25%)
GPRE Green Plains Inc 19.47 15.586 +3.884 (25%)
NOAH Noah Holdings Ltd 49.58 39.692 +9.888 (25%)
NVEC Nve Corp 70.12 56.18 +13.94 (25%)
NOG Northern Oil and Gas 10.35 8.293 +2.057 (25%)
SONO Sonos Inc 28.30 22.677 +5.623 (25%)
MYSZ My Size Inc 1.55 1.242 +0.308 (25%)
SSBI Summit State Bank 16.688 13.373 +3.315 (25%)
BSET Bassett Furniture 23.35 18.714 +4.636 (25%)
MCHX Marchex Inc 2.73 2.188 +0.542 (25%)
SQBG Sequential Brands 16.97 13.606 +3.364 (25%)
NMRD Nemaura Med Inc 5.06 4.057 +1.003 (25%)
PBD Global Clean Energy Invesco ETF 40.71 32.643 +8.067 (25%)
IFMK Ifresh Inc 1.03 0.826 +0.204 (25%)
EYES Second Sight 1.94 1.556 +0.384 (25%)
ARCH Arch Resources Inc 51.12 41.011 +10.109 (25%)
BLBD Blue Bird Corp 22.20 17.812 +4.388 (25%)
MOXC Moxian Inc 1.71 1.372 +0.338 (25%)
AWX Avalon Holdings Corp 3.03 2.432 +0.598 (25%)
TTGT Techtarget Inc 72.44 58.17 +14.27 (25%)
SYNC Synacor Inc 1.82 1.462 +0.358 (24%)
DNN Denison Mines Corp 0.697 0.56 +0.137 (24%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.677 +0.41 (24%)
CATO Cato Corp 11.31 9.092 +2.218 (24%)
MGY Magnolia Oil & Gas Corp 9.11 7.323 +1.787 (24%)
SBNY Signature Bank 160.27 128.86 +31.41 (24%)
ZIOP Ziopharm Oncology IN 3.63 2.92 +0.71 (24%)
FEYE Fireeye Inc 22.64 18.215 +4.425 (24%)
RAD Rite Aid Corp 19.78 15.916 +3.864 (24%)
BOXL Boxlight Corp Cl A 2.08 1.674 +0.406 (24%)
EWBC East West Bancorp 62.40 50.234 +12.166 (24%)
NIO Nio Inc 61.95 49.87 +12.08 (24%)
SMSI Smith Micro Software 6.89 5.547 +1.343 (24%)
PLT Plantronics 33.28 26.795 +6.485 (24%)
MSN Emerson Radio Corp 1.23 0.991 +0.239 (24%)
KIQ Kelso Technologies 0.69 0.556 +0.134 (24%)
SNBR Sleep Number Corp 99.54 80.215 +19.325 (24%)
SYNL Synalloy Cp 8.85 7.133 +1.717 (24%)
AEO American Eagle Outfitters 24.28 19.592 +4.688 (24%)
GTLS Chart Industries IN 142.72 115.167 +27.553 (24%)
GES Guess Inc 24.19 19.523 +4.667 (24%)
ONCS Oncosec Medical 7.23 5.835 +1.395 (24%)
FRGI Fiesta Restaurant Gp 15.38 12.413 +2.967 (24%)
AWRE Aware Inc 4.28 3.455 +0.825 (24%)
PRPL Purple Innovation Inc 38.03 30.698 +7.332 (24%)
OSS One Stop Systems Inc 4.00 3.234 +0.766 (24%)
MTEM Molecular Templates Inc 12.05 9.745 +2.305 (24%)
SSY Sunlink Health Systems 1.54 1.246 +0.294 (24%)
RADA Rada Electr Inds Ltd 11.07 8.957 +2.113 (24%)
CALX Calix Inc 34.72 28.102 +6.618 (24%)
AIHS Senmiao Technology Ltd 1.49 1.206 +0.284 (24%)
NEP Nextera Energy Partners LP 84.99 68.80 +16.19 (24%)
UWM Ultra Russell 2000 Proshares 107.43 86.988 +20.442 (24%)
ORN Orion Group Holdings Inc 5.85 4.739 +1.111 (23%)
MTZ Mastec Inc 82.30 66.681 +15.619 (23%)
HNRG Hallador Energy Company 1.43 1.159 +0.271 (23%)
AOSL Alpha and Omega Semi 30.86 25.018 +5.842 (23%)
MERC Mercer Intl Inc 12.00 9.729 +2.271 (23%)
SAA Ultra Smallcap 600 Proshares 129.982 105.385 +24.597 (23%)
APOG Apogee Entrpr Inc 37.88 30.715 +7.165 (23%)
TRT Trio-Tech International 4.92 3.99 +0.93 (23%)
CLWT Euro Tech Hld 4.19 3.399 +0.791 (23%)
PLX Protalix Biotherapeutics 4.58 3.716 +0.864 (23%)
ESTE Earthstone Energy 5.67 4.603 +1.067 (23%)
HTH Hilltop Holdings Inc 32.97 26.768 +6.202 (23%)
AIRI Air Industries Group Inc 1.58 1.283 +0.297 (23%)
FLIR Flir Systems Inc 54.36 44.145 +10.215 (23%)
MOS Mosaic Company 28.33 23.025 +5.305 (23%)
LORL Loral Space Comm 27.14 22.06 +5.08 (23%)
MX Magnachip Semiconductor Corp 17.90 14.55 +3.35 (23%)
OXBR Oxbridge Ord Shrs 2.29 1.862 +0.428 (23%)
ICHR Ichor Holdings Ltd 40.46 32.902 +7.558 (23%)
CDNA Caredx Inc 85.43 69.493 +15.937 (23%)
CLRO Clearone Inc 2.83 2.303 +0.527 (23%)
SFNC Simmons First Natl 27.05 22.025 +5.025 (23%)
TROX Tronox Inc 17.04 13.875 +3.165 (23%)
CYBR Cyberark Soft Ord 162.26 132.124 +30.136 (23%)
CLF Cleveland-Cliffs Inc 16.40 13.355 +3.045 (23%)
KOS Kosmos Energy Ltd 2.68 2.183 +0.497 (23%)
ETH Ethan Allen Interiors Inc 24.25 19.777 +4.473 (23%)
CGC Canopy Growth Corp 33.80 27.567 +6.233 (23%)
MKSI Mks Instruments Inc 185.00 150.915 +34.085 (23%)
DKL Delek Logistics Partners LP 38.18 31.149 +7.031 (23%)
ENSV Enservco Corpporation 2.06 1.681 +0.379 (23%)
RIG Transocean Inc 2.74 2.236 +0.504 (23%)
XENT Intersect Ent Inc 26.60 21.713 +4.887 (23%)
MTDR Matador Resources Company 15.01 12.262 +2.748 (22%)
MELI Mercadolibre Inc 1,965.05 1,605.551 +359.499 (22%)
PLAY Dave & Buster's Ente 34.00 27.781 +6.219 (22%)
NEWR New Relic Inc 79.36 64.877 +14.483 (22%)
IAC Iac Holdings Inc 200.52 163.949 +36.571 (22%)
FOXF Fox Factory Cp 124.65 101.94 +22.71 (22%)
NTES Netease Inc Ads 116.76 95.499 +21.261 (22%)
SLDB Solid Biosciences Inc 6.42 5.251 +1.169 (22%)
CWH Camping World Holdings Inc 35.95 29.416 +6.534 (22%)
CYH Community Health Systems 10.11 8.273 +1.837 (22%)
SPCB Supercom Ltd 1.31 1.072 +0.238 (22%)
ITP IT Tech Packaging Inc 0.787 0.644 +0.143 (22%)
CLCT Collectors Universe 91.65 75.033 +16.617 (22%)
CAL Caleres Inc 16.76 13.721 +3.039 (22%)
XTLB Xtl Biopharma Ads 3.485 2.854 +0.631 (22%)
AY Atlantica Yield Plc 46.19 37.837 +8.353 (22%)
CPTA Capitala Finance Crp 16.48 13.504 +2.976 (22%)
KTOS Kratos Defns 29.95 24.543 +5.407 (22%)
RDUS Radius Health 21.69 17.775 +3.915 (22%)
LIT G-X Lithium ETF 71.83 58.87 +12.96 (22%)
JAKK Jakks Pacific Inc 6.31 5.172 +1.138 (22%)
ORA Ormat Technologies 106.55 87.38 +19.17 (22%)
XYF X Financial 2.449 2.009 +0.44 (22%)
MXC Mexco Energy Corp 7.55 6.195 +1.355 (22%)
XENE Xenon Pharmaceuticals Inc 15.97 13.104 +2.866 (22%)
NTRA Natera Inc 119.75 98.262 +21.488 (22%)
ADPT Adaptive Biotechnologies Corp 67.74 55.593 +12.147 (22%)
LIND Lindblad Expd Hld 17.61 14.456 +3.154 (22%)
KEQU Kewaunee Scientifi 12.75 10.468 +2.282 (22%)
WWR Westwater Resources 6.58 5.403 +1.177 (22%)
LUNA Luna Innovations Inc 11.50 9.447 +2.053 (22%)
GCO Genesco Inc 37.96 31.187 +6.773 (22%)
ZS Zscaler Inc 217.36 178.588 +38.772 (22%)
CRESY Cresud Sacif ADR 5.31 4.364 +0.946 (22%)
UONEK Urban One Inc 1.60 1.315 +0.285 (22%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 8.342 +1.808 (22%)
MTSI Macom Technology S 61.99 50.955 +11.035 (22%)
ANGO Angiodynamics Inc 18.20 14.963 +3.237 (22%)
WOW Wideopenwest Inc 11.23 9.241 +1.989 (22%)
AMAT Applied Materials 106.33 87.51 +18.82 (22%)
WSM Williams-Sonoma 132.32 108.893 +23.427 (22%)
FLMN Falcon Minerals Corp Cl A 3.53 2.905 +0.625 (22%)
DAIO Data I O Cp 5.25 4.321 +0.929 (22%)
OAS Oasis Petroleum Inc 39.36 32.401 +6.959 (21%)
AMS American Shared Hospital Services 2.54 2.091 +0.449 (21%)
VNRX Volitionrx Ltd 4.46 3.672 +0.788 (21%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.337 +2.213 (21%)
SSKN Strata Skin Scien 1.905 1.569 +0.336 (21%)
ERYP Erytech Pharma 11.50 9.473 +2.027 (21%)
ALNA Allena Pharmaceuticals Inc 1.68 1.384 +0.296 (21%)
IRBT Irobot Corp 98.94 81.51 +17.43 (21%)
CVEO Civeo Corp 16.56 13.643 +2.917 (21%)
MACK Merrimack Pharmaceuticals Inc 7.56 6.229 +1.331 (21%)
GNRC Generac Holdings Inc 277.61 228.775 +48.835 (21%)
CSLT Castlight Health Inc 1.62 1.335 +0.285 (21%)
RILY B. Riley Financl 47.86 39.446 +8.414 (21%)
ASPN Aspen Aerogels Inc 18.88 15.563 +3.317 (21%)
RAVE Rave Restaurant Group 1.11 0.915 +0.195 (21%)
EXFO Exfo Inc 3.85 3.174 +0.676 (21%)
ODT Odonate Therapeutics Inc 20.22 16.671 +3.549 (21%)
PACW Pacwest Bancorp 31.83 26.258 +5.572 (21%)
MTSC M T S Systems Cp 59.92 49.438 +10.482 (21%)
ADTN Adtran Inc 17.51 14.45 +3.06 (21%)
WLDN Willdan Group Inc 50.36 41.57 +8.79 (21%)
VREX Varex Imaging Corp 20.27 16.732 +3.538 (21%)
GVA Granite Construction Inc 33.54 27.69 +5.85 (21%)
WWE World Wrestling Entertainment 55.52 45.846 +9.674 (21%)
LAZY Lazydays Holdings Inc 19.36 15.987 +3.373 (21%)
EVH Evolent Health Inc Cl A Com 18.76 15.492 +3.268 (21%)
KSS Kohl's Corp 45.18 37.317 +7.863 (21%)
SRRK Scholar Rock Holding Corp 57.46 47.464 +9.996 (21%)
VCRA Vocera Communications Inc 46.08 38.07 +8.01 (21%)
SE Sea Ltd ADR 236.49 195.453 +41.037 (21%)
CARA Cara Therapeutics 19.15 15.827 +3.323 (21%)
MBUU Malibu Boats Inc 76.08 62.881 +13.199 (21%)
MC Moelis 54.48 45.029 +9.451 (21%)
CRS Carpenter Technology Corp 34.88 28.834 +6.046 (21%)
AUTO Autoweb Inc 3.35 2.77 +0.58 (21%)
GLOP Gaslog Partners LP 3.58 2.962 +0.618 (21%)
RDFN Redfin Corp 75.27 62.277 +12.993 (21%)
TREX Trex Company 98.16 81.239 +16.921 (21%)
WBT Welbilt Inc 14.00 11.592 +2.408 (21%)
GPI Group 1 Automotive 156.32 129.453 +26.867 (21%)
DAR Darling International Inc 66.78 55.314 +11.466 (21%)
CVI Cvr Energy Inc 18.77 15.55 +3.22 (21%)
ASML Asml Hld NY Reg 569.45 471.845 +97.605 (21%)
CELP Cypress Energy Partners LP 2.93 2.428 +0.502 (21%)
SREV Servicesrce Intl Inc 1.88 1.558 +0.322 (21%)
CNK Cinemark Holdings Inc 19.56 16.21 +3.35 (21%)
TAC Transalta Corp 8.88 7.359 +1.521 (21%)
TENB Tenable Holdings Inc 53.67 44.48 +9.19 (21%)
NVEE Nv5 Global 94.35 78.207 +16.143 (21%)
KMX Carmax Inc 118.64 98.358 +20.282 (21%)
UFCS United Fire Group 30.85 25.58 +5.27 (21%)
TSM Taiwan Semiconductor Manufacturing 129.14 107.078 +22.062 (21%)
DISCB Discovery Comm B 40.052 33.217 +6.835 (21%)
TWIN Twin Disc Inc 8.95 7.423 +1.527 (21%)
KOP Koppers Holdings Inc 35.67 29.586 +6.084 (21%)
SYNA Synaptics Inc 105.90 87.854 +18.046 (21%)
ATGE Adtalem Global Education Inc 38.75 32.148 +6.602 (21%)
MRO Marathon Oil Corp 8.15 6.763 +1.387 (21%)
BGFV Big 5 Sporting 12.13 10.067 +2.063 (20%)
TPH Tri Pointe Homes Inc 21.33 17.704 +3.626 (20%)
VNOM Viper Energy LP 14.60 12.121 +2.479 (20%)
FTSI Fts International Inc Cl A 19.35 16.065 +3.285 (20%)
DBD Diebold Nixdorf Inc 12.68 10.528 +2.152 (20%)
ATRO Astronics Cp 14.67 12.181 +2.489 (20%)
CMTL Comtech Telecom Company 23.86 19.813 +4.047 (20%)
DHX Dice Holdings 2.53 2.101 +0.429 (20%)
CNST Constellation Pharmaceuticals Inc 34.07 28.297 +5.773 (20%)
KBH KB Home 42.21 35.06 +7.15 (20%)
OXLC Oxford Lane Capital 6.54 5.435 +1.105 (20%)
SMG Scotts Miracle-Gro Company 231.00 191.985 +39.015 (20%)
HQY Healthequity 85.36 70.942 +14.418 (20%)
ITI Iteris Inc 6.80 5.653 +1.147 (20%)
OXY Occidental Petroleum Corp 21.49 17.867 +3.623 (20%)
FCX Freeport-Mcmoran Inc 30.49 25.353 +5.137 (20%)
AMKR Amkor Technology 18.47 15.362 +3.108 (20%)
KBSF Kbs Fashion Gp Ltd 3.37 2.803 +0.567 (20%)
SMHI Seacor Marine Holdings Inc 2.97 2.471 +0.499 (20%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.861 +0.779 (20%)
JOB General Employment Enterprises 1.27 1.057 +0.213 (20%)
AAOI Applied Optoelect 10.47 8.715 +1.755 (20%)
WMS Advanced Drainage Systems Inc 94.05 78.31 +15.74 (20%)
NAII Natural Alternativ 12.946 10.78 +2.166 (20%)
AMRC Ameresco Inc 59.12 49.245 +9.875 (20%)
MVO Mv Oil Trust 3.76 3.132 +0.628 (20%)
REVG Rev Group Inc 11.31 9.423 +1.887 (20%)
CBLI Cleveland Biolabs 3.94 3.283 +0.657 (20%)
BCOR Blucora Inc 17.09 14.245 +2.845 (20%)
MDB Mongodb Inc Cl A 384.12 320.257 +63.863 (20%)
HOVNP Hovnanian Entr Dep A 9.40 7.838 +1.562 (20%)
COLL Collegium Pharma 23.93 19.958 +3.972 (20%)
MANT Mantech Intl Cp A 101.20 84.416 +16.784 (20%)
AVYA Avaya Holdings Corp 23.50 19.609 +3.891 (20%)
HEAR Turtle Beach Corp 25.23 21.055 +4.175 (20%)
SIG Signet Jewelers Ltd 36.31 30.304 +6.006 (20%)
DNOW Now Inc 8.16 6.812 +1.348 (20%)
ALT Altimmune Inc 14.35 11.983 +2.367 (20%)
GKOS Glaukos Corp 87.17 72.793 +14.377 (20%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.485 +0.885 (20%)
LJPC LA Jolla Pharma 5.51 4.602 +0.908 (20%)
AGRO Adecoagro S.A. 7.75 6.474 +1.276 (20%)
WAL Western Alliance Bancorp 71.19 59.478 +11.712 (20%)
USD Ultra Semiconductors Proshares 122.13 102.05 +20.08 (20%)
POWI Power Integratn 94.37 78.879 +15.491 (20%)
PII Polaris Industries Inc 118.73 99.27 +19.46 (20%)
JMP JMP Group Inc 4.15 3.471 +0.679 (20%)
EIDX Eidos Therapeutics Inc 128.44 107.428 +21.012 (20%)
JG Aurora Mobile Ltd ADR 3.98 3.329 +0.651 (20%)
GDS Gds Holdings Ltd 112.82 94.385 +18.435 (20%)
PE Parsley Energy 16.93 14.165 +2.765 (20%)
FLR Fluor Corp 20.45 17.111 +3.339 (20%)
EVFM Evofem Biosciences Inc 2.83 2.368 +0.462 (20%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 93.576 +18.249 (20%)
IGT International Game Technology 17.83 14.927 +2.903 (19%)
SSL Sasol Ltd 10.67 8.934 +1.736 (19%)
PFIE Profire Energy 1.07 0.896 +0.174 (19%)
NBIX Neurocrine Bioscienc 116.91 97.903 +19.007 (19%)
BDR Blonder Tongue Laboratories 1.49 1.248 +0.242 (19%)
ELVT Elevate Credit Inc 4.09 3.426 +0.664 (19%)
DLX Deluxe Corp 33.99 28.474 +5.516 (19%)
FBC Flagstar Bancorp 46.20 38.708 +7.492 (19%)
SMTX Smtc Corp 5.88 4.927 +0.953 (19%)
BIB Ultra Nasdaq Biotech Proshares 101.91 85.399 +16.511 (19%)
TSE Trinseo S.A. 55.42 46.451 +8.969 (19%)
LNN Lindsay Corp 149.91 125.67 +24.24 (19%)
BYD Boyd Gaming Corp 50.09 42.001 +8.089 (19%)
ALLY Ally Financial 40.61 34.055 +6.555 (19%)
DY Dycom Industries 89.88 75.38 +14.50 (19%)
IVZ Invesco Plc 20.97 17.588 +3.382 (19%)
AXTI Axt Inc 11.94 10.015 +1.925 (19%)
XELB XCEL Brands 1.39 1.166 +0.224 (19%)
TCMD Tactile Systems Technology Inc 52.62 44.143 +8.477 (19%)
ASYS Amtech Systems Inc 7.61 6.386 +1.224 (19%)
CUBI Customers Bancorp 22.53 18.907 +3.623 (19%)
FIXX Homology Medicines Inc 13.29 11.156 +2.134 (19%)
GRNQ Greenpro Capital Corp 2.05 1.721 +0.329 (19%)
ZUO Zuora Inc 15.05 12.635 +2.415 (19%)
ATEC Alphatec Holdings 14.81 12.435 +2.375 (19%)
CQQQ China Technology Invesco ETF 97.36 81.753 +15.607 (19%)
CHEF The Chefs Warehouse 28.62 24.038 +4.582 (19%)
HIL Hill International Inc 2.30 1.932 +0.368 (19%)
BANC First Pactrust Bancorp 17.90 15.036 +2.864 (19%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 11.646 +2.214 (19%)
PTEN Patterson-Uti Energy 6.24 5.244 +0.996 (19%)
IDT IDT Corp 14.65 12.312 +2.338 (19%)
QLYS Qualys Inc 126.28 106.149 +20.131 (19%)
MICT Micronet Enertec Tec 2.29 1.925 +0.365 (19%)
OIS Oil States International 6.11 5.138 +0.972 (19%)
USAK U S A Truck Inc 11.05 9.294 +1.756 (19%)
WBS Webster Financial Corp 50.68 42.633 +8.047 (19%)
QDEL Quidel Cp 233.61 196.537 +37.073 (19%)
ATKR Atkore International Group 48.38 40.703 +7.677 (19%)
AZRE Azure Power Global Ltd 44.87 37.752 +7.118 (19%)
ARRY Array Technologies Inc 51.05 42.964 +8.086 (19%)
CNFR Conifer Holdings 3.15 2.651 +0.499 (19%)
GWB Great Western Bancorp Inc 23.52 19.799 +3.721 (19%)
GLG China Bat Group Inc 2.27 1.911 +0.359 (19%)
CLPS Clps Incorp 3.74 3.149 +0.591 (19%)
EXTR Extreme Networks 7.785 6.555 +1.23 (19%)
ICCC Immucell Cp 7.25 6.107 +1.143 (19%)
STKS The One Group 4.00 3.37 +0.63 (19%)
CUTR Cutera Inc 27.54 23.205 +4.335 (19%)
NTEC Intec Pharma Ord Shr 4.46 3.758 +0.702 (19%)
LPTH Lightpath Tech Inc 4.12 3.472 +0.648 (19%)
USAT USA Technologies Inc 10.54 8.884 +1.656 (19%)
UBX Unity Biotechnology Inc 6.81 5.74 +1.07 (19%)
DRAD Digirad Corp 3.59 3.027 +0.563 (19%)
OMP Oasis Midstream Partners LP 14.40 12.143 +2.257 (19%)
ABMD Abiomed Inc 347.90 293.386 +54.514 (19%)
IO ION Geophysical Corp 2.80 2.362 +0.438 (19%)
ADMA Adma Biologics 2.43 2.05 +0.38 (19%)
TATT T A T Tech Ltd 5.86 4.944 +0.916 (19%)
AES The Aes Corp 27.10 22.866 +4.234 (19%)
ATRC Atricure Inc 59.07 49.848 +9.222 (18%)
DVD Dover Downs Entertainment 2.42 2.043 +0.377 (18%)
WTTR Select Energy Services Inc 5.56 4.694 +0.866 (18%)
NRG NRG Energy 41.53 35.065 +6.465 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 80.045 +14.755 (18%)
PUMP Propetro Holding Corp 8.31 7.017 +1.293 (18%)
LCAHU Landcadia Holdings II Inc Unit 28.13 23.755 +4.375 (18%)
PNFP Pinnacle Finl Ptnrs 73.18 61.808 +11.372 (18%)
VMI Valmont Industries 208.75 176.315 +32.435 (18%)
MDRX Allscripts Hlthcare 17.02 14.377 +2.643 (18%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 23.45 +4.31 (18%)
VVI Viad Corp 39.08 33.012 +6.068 (18%)
CHCI Comstock Hlds Cos 3.60 3.042 +0.558 (18%)
BLMN Bloomin' Brands Inc 22.15 18.722 +3.428 (18%)
PTSI P A M Transport Sv 56.59 47.835 +8.755 (18%)
LCA Landcadia Holdings II Inc Cl A 25.49 21.553 +3.937 (18%)
CARS Cars.com Inc 13.60 11.499 +2.101 (18%)
RLGY Realogy Holdings Corp 16.00 13.53 +2.47 (18%)
IIN Intricon Corp 20.55 17.379 +3.171 (18%)
CX Cemex S.A.B. DE C.V. 6.24 5.277 +0.963 (18%)
SITE Siteone Landscape Supply 176.87 149.611 +27.259 (18%)
FBIO Fortress Biotech Inc 3.54 2.995 +0.545 (18%)
AEIS Advanced Energy 118.83 100.544 +18.286 (18%)
TGTX Tg Therapeuticscmn 49.42 41.816 +7.604 (18%)
SHSP Sharpspring Inc 19.56 16.553 +3.007 (18%)
SIC Select Interior Concepts Inc Cl A 8.81 7.456 +1.354 (18%)
GOGO Gogo Inc 12.27 10.388 +1.882 (18%)
M Macy's Inc 12.88 10.905 +1.975 (18%)
SESN Sesen Bio Inc 1.65 1.397 +0.253 (18%)
CREE Cree Inc 114.37 96.851 +17.519 (18%)
XRT S&P Retail SPDR 74.87 63.41 +11.46 (18%)
BLD Topbuild Corp 217.24 184.011 +33.229 (18%)
WK Workiva Llc 99.40 84.198 +15.202 (18%)
CRUS Cirrus Logic Inc 98.56 83.493 +15.067 (18%)
TPL Texas Pacific Land Trust 822.30 696.592 +125.708 (18%)
FRTA Forterra Inc 21.04 17.826 +3.214 (18%)
USAC USA Compression Partners LP 15.30 12.964 +2.336 (18%)
IMH Impac Mortgage Holdings 2.92 2.475 +0.445 (18%)
BSQR Bsquare Corp 1.72 1.458 +0.262 (18%)
RCM R1 Rcm Inc 26.53 22.49 +4.04 (18%)
LTRPA Liberty Tripadv A 4.42 3.748 +0.672 (18%)
GLDD Great Lakes Drg Dock 14.59 12.378 +2.212 (18%)
TWOU 2U Inc 43.97 37.308 +6.662 (18%)
AMEH Apollo Medical Holdings Inc 22.36 18.971 +3.389 (18%)
RCKT Rocket Pharmaceuticals Inc 55.00 46.667 +8.333 (18%)
FOCS Focus Financial Partners Inc Cl A 51.64 43.822 +7.818 (18%)
LMNX Luminex Corp 28.57 24.25 +4.32 (18%)
ON On Semiconductor 37.295 31.665 +5.63 (18%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.364 +0.776 (18%)
TMHC Taylor Morrison Home Corp 30.36 25.778 +4.582 (18%)
HSTM Healthstream Inc 25.105 21.319 +3.786 (18%)
SGH Smart Global Holdings Inc 40.85 34.688 +6.162 (18%)
CTXR Citius Pharmaceuticals Inc 1.26 1.07 +0.19 (18%)
AG First Majestic Silver 14.00 11.89 +2.11 (18%)
NEON Neonode Inc 9.09 7.72 +1.37 (18%)
RUTH Ruth's Hospitality 19.54 16.598 +2.942 (18%)
XSPA Xpresspa Group Inc 1.74 1.478 +0.262 (18%)
DKS Dick's Sporting Goods Inc 68.12 57.872 +10.248 (18%)
MOV Movado Group Inc 20.46 17.382 +3.078 (18%)
PAR Par Technology Corp 70.50 59.899 +10.601 (18%)
WIT Wipro Ltd 6.55 5.565 +0.985 (18%)
PRPO Precipio Inc 2.62 2.226 +0.394 (18%)
CCO Clear Channel Outdoor Holdings 1.75 1.487 +0.263 (18%)
NBLX Noble Midstream Partners LP 12.49 10.613 +1.877 (18%)
TBK Triumph Bancorp 59.68 50.718 +8.962 (18%)
JELD Jeld-Wen Holding Inc 29.37 24.96 +4.41 (18%)
GTHX G1 Therapeutics Inc 20.81 17.688 +3.122 (18%)
HALO Halozyme Therapeutic 49.50 42.077 +7.423 (18%)
DCT Duck Creek Technologies Inc 49.96 42.467 +7.493 (18%)
RKDA Arcadia Bio 3.45 2.933 +0.517 (18%)
ALB Albemarle Corp 173.71 147.697 +26.013 (18%)
ZNGA Zynga Inc Cl A 10.71 9.106 +1.604 (18%)
TCON Tracon Pharma 10.61 9.021 +1.589 (18%)
MHO M/I Homes 53.41 45.417 +7.993 (18%)
AEHR Aehr Test Systems 2.40 2.041 +0.359 (18%)
EBS Emergent Biosolutions 107.12 91.107 +16.013 (18%)
KVHI K V H Inds Inc 12.83 10.913 +1.917 (18%)
HUSA Houston American Energy Corp 2.02 1.719 +0.301 (18%)
VET Vermilion Energy Inc 5.33 4.537 +0.793 (17%)
PT Pintec Technology Holdings Ltd ADR 1.17 0.996 +0.174 (17%)
ZG Zillow Grp Inc Cl A 152.05 129.432 +22.618 (17%)
IFRX Fireman B.V. 5.71 4.861 +0.849 (17%)
CNX CNX Resources Corp 12.69 10.804 +1.886 (17%)
AINC Ashford Inc 7.75 6.598 +1.152 (17%)
SCYX Scynexis Inc 8.11 6.907 +1.203 (17%)
CORR Corenergy Infrastructure Trust Inc 8.09 6.893 +1.197 (17%)
WPX Wpx Energy Inc 9.43 8.035 +1.395 (17%)
FFIV F5 Networks Inc 204.32 174.11 +30.21 (17%)
RMBS Rambus Inc 20.64 17.589 +3.051 (17%)
SCU Sculptor Capital Management Inc 17.96 15.306 +2.654 (17%)
TCS The Container Store Group Inc 12.43 10.594 +1.836 (17%)
USCR U S Concrete Inc 47.80 40.742 +7.058 (17%)
CRAI Cra International 59.75 50.935 +8.815 (17%)
NXE Nexgen Energy Ltd 2.80 2.387 +0.413 (17%)
HCSG Healthcare Svcs Gp 31.21 26.607 +4.603 (17%)
VCNX Vaccinex Inc 2.55 2.174 +0.376 (17%)
IDXG Interpace Diag Group 4.03 3.436 +0.594 (17%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.204 +0.726 (17%)
PXS Pyxis Tankers 1.06 0.904 +0.156 (17%)
VSAT Viasat Inc 40.75 34.756 +5.994 (17%)
CAMP Calamp Corp 11.44 9.759 +1.681 (17%)
SFST Southern First Bancs 40.90 34.901 +5.999 (17%)
SVVC Firsthand Technology 5.15 4.395 +0.755 (17%)
BJRI Bj's Restaurants Inc 45.21 38.586 +6.624 (17%)
BYFC Broadway Fin Cp 2.16 1.844 +0.316 (17%)
WTT Wireless Telecom Group Inc 2.04 1.742 +0.298 (17%)
GOGL Golden Ocean Gp 5.34 4.56 +0.78 (17%)
SBCF Seacoast Banking Cp 33.57 28.668 +4.902 (17%)
AVT Avnet Inc 39.29 33.553 +5.737 (17%)
TRUE Truecar Inc 5.07 4.33 +0.74 (17%)
LEE Lee Enterprises Inc 1.37 1.17 +0.20 (17%)
GROW U S Global Inv Inc 5.24 4.476 +0.764 (17%)
JOUT Johnson Outdoors 116.60 99.626 +16.974 (17%)
PGTI Pgt Inc 23.52 20.098 +3.422 (17%)
PGJ Golden Dragon China Invesco ETF 72.50 61.949 +10.551 (17%)
COLB Columbia Banking Sys 42.00 35.891 +6.109 (17%)
ENTG Entegris Inc 112.33 95.996 +16.334 (17%)
YTRA Yatra Online Inc 2.18 1.863 +0.317 (17%)
EGOV Nic Inc 29.76 25.436 +4.324 (17%)
PMD Psychemedics 5.48 4.684 +0.796 (17%)
LBRT Liberty Oilfield Services Inc 12.58 10.754 +1.826 (17%)
NATR Nature S Sunshine 16.15 13.807 +2.343 (17%)
RRGB Red Robin Gourmet Burgers Inc 23.90 20.436 +3.464 (17%)
KIN Kindred Biosciences 4.93 4.216 +0.714 (17%)
CRC California Resources Corp 24.72 21.141 +3.579 (17%)
HSKA Heska Corp 165.39 141.439 +23.951 (17%)
TWLO Twilio 392.01 335.248 +56.762 (17%)
ACMR Acm Research Inc 97.60 83.491 +14.109 (17%)
TSEM Tower Semiconductor 30.23 25.863 +4.367 (17%)
MIXT Mix Telematics Ltd 13.48 11.534 +1.946 (17%)
ILMN Illumina Inc 406.25 347.645 +58.605 (17%)
EDIT Editas Medicine 65.76 56.272 +9.488 (17%)
PZN Pzena Investment Management Inc 8.57 7.335 +1.235 (17%)
OSPN Onespan Inc 24.64 21.088 +3.552 (17%)
CNTY Century Casinos IN 7.42 6.352 +1.068 (17%)
TVTY Tivity Health 21.96 18.802 +3.158 (17%)
TTEK Tetra Tech Inc 142.42 121.961 +20.459 (17%)
PBI Pitney Bowes Inc 7.19 6.159 +1.031 (17%)
HWC Hancock Whitney Corp 38.17 32.701 +5.469 (17%)
TRIB Trinity Bio ADR 4.62 3.959 +0.661 (17%)
MCFT Mcbc Holdings 28.79 24.671 +4.119 (17%)
AMSWA Amer Software Inc 20.11 17.234 +2.876 (17%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 34.933 +5.827 (17%)
NHLD National Holdings 3.26 2.794 +0.466 (17%)
OPGN Opgen Inc 2.32 1.989 +0.331 (17%)
FFIC Flushing Finl Corp 18.84 16.154 +2.686 (17%)
FCF First Commonwealth Financial Corp 12.67 10.863 +1.807 (17%)
PKBK Parke Bancorp Inc 18.31 15.701 +2.609 (17%)
HIBB Hibbett Sports Inc 54.28 46.553 +7.727 (17%)
TLYS Tilly's Inc 10.16 8.715 +1.445 (17%)
ADUS Addus Homecare Corp 127.80 109.643 +18.157 (17%)
CATY Cathay Genl Bncp 36.82 31.589 +5.231 (17%)
VIVO Meridian Bioscience 22.97 19.716 +3.254 (16%)
ITCI Intra-Cellular Ther 33.32 28.601 +4.719 (16%)
PRPH Prophase Labs Inc 12.21 10.482 +1.728 (16%)
HMI Huami Corp ADR 15.11 12.971 +2.139 (16%)
GIFI Gulf Island Fab 3.69 3.168 +0.522 (16%)
ZUMZ Zumiez Inc 44.04 37.811 +6.229 (16%)
ADIL Adial Pharmaceuticals Inc 2.22 1.906 +0.314 (16%)
LEAP Ribbit Leap Ltd Cl A 15.00 12.88 +2.12 (16%)
MVV Ultra Midcap 400 Proshares 54.16 46.509 +7.651 (16%)
GIII G-III Apparel Gp 26.96 23.154 +3.806 (16%)
XTNT Xtant Medical Holdings Inc 1.48 1.271 +0.209 (16%)
SPWH Sportsman's Wareh 17.64 15.151 +2.489 (16%)
BRKS Brooks Automation 84.42 72.512 +11.908 (16%)
ACIU AC Immune S.A. 6.33 5.437 +0.893 (16%)
Z Zillow Group Cl C 145.82 125.29 +20.53 (16%)
FFBC First Finl Bncp [Oh] 20.78 17.855 +2.925 (16%)
SAIL Sailpoint Technologies Holdings Inc 58.90 50.612 +8.288 (16%)
CSII Cardiovascular Syst 46.65 40.089 +6.561 (16%)
CLLS Cellectis S.A. ADR 31.27 26.872 +4.398 (16%)
DENN Dennys Corp 15.51 13.33 +2.18 (16%)
LRCX Lam Research Corp 563.85 484.679 +79.171 (16%)
ABCB Ameris Bancorp 44.32 38.105 +6.215 (16%)
FREE Whole Earth Brands Inc 11.89 10.223 +1.667 (16%)
FATE Fate Therapeutics 97.19 83.56 +13.63 (16%)
VEDL Vedanta Ltd 9.15 7.867 +1.283 (16%)
W Wayfair Inc 299.94 257.903 +42.037 (16%)
FPH Five Point Holdings Llc Cl A 6.47 5.563 +0.907 (16%)
TER Teradyne Inc 137.95 118.638 +19.312 (16%)
TXMD Therapeuticsmd Inc 1.50 1.29 +0.21 (16%)
PSI Dynamic Semiconductors Invesco ETF 120.49 103.63 +16.86 (16%)
IBKR Interactive Brokers 68.85 59.227 +9.623 (16%)
IMMP Immutep Ltd ADR 3.20 2.753 +0.447 (16%)
CYAN Cyanotech Corp 3.49 3.003 +0.487 (16%)
NBN Northeast Bncp 26.87 23.119 +3.751 (16%)
IBOC Intl Bancshares 42.18 36.301 +5.879 (16%)
QTWO Q2 Holdings Inc 139.69 120.213 +19.477 (16%)
TAOP Taoping Inc 3.43 2.952 +0.478 (16%)
OXM Oxford Industries 71.29 61.369 +9.921 (16%)
PXD Pioneer Natural Resources Company 131.16 112.908 +18.252 (16%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 81.119 +13.101 (16%)
QUOT Quotient Technology Inc 10.19 8.773 +1.417 (16%)
ARTW Art S Way MFG Company 3.03 2.609 +0.421 (16%)
TACT Transact Tech Inc 10.03 8.636 +1.394 (16%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 75.361 +12.159 (16%)
FI Frank's International N.V. 3.12 2.687 +0.433 (16%)
VRNT Verint Systems Inc 72.18 62.171 +10.009 (16%)
AJRD Aerojet Rocketdyne Holdings 52.51 45.228 +7.282 (16%)
NES Nuverra Environmental Solutions 2.75 2.369 +0.381 (16%)
AXL American Axle & Manufacturing 9.68 8.341 +1.339 (16%)
SUM Summit Materials Inc 23.68 20.405 +3.275 (16%)
EVOL Evolving Systems Inc 2.30 1.982 +0.318 (16%)
MU Micron Technology 82.28 70.904 +11.376 (16%)
TECK Teck Resources Ltd 20.50 17.666 +2.834 (16%)
PROV Provident Financial 17.71 15.269 +2.441 (16%)
HCC Warrior Met Coal Inc 23.29 20.081 +3.209 (16%)
PNBK Patriot Natl Bncp 10.19 8.787 +1.403 (16%)
SMTC Semtech Corp 82.82 71.418 +11.402 (16%)
PNNT Pennantpark Investme 5.16 4.45 +0.71 (16%)
PED Pedevco Corp 1.54 1.328 +0.212 (16%)
KLAC K L A-Tencor Corp 305.01 263.089 +41.921 (16%)
ATRI Atrion Corp 736.00 634.912 +101.088 (16%)
BNSO Bonso Elec Intl IN 5.62 4.848 +0.772 (16%)
SCWX Secureworks Corp CS 14.94 12.888 +2.052 (16%)
SYRS Syros Pharmaceuticals 12.19 10.516 +1.674 (16%)
ARAY Accuray Inc 5.11 4.409 +0.701 (16%)
MPWR Monolithic Power Sys 396.91 342.532 +54.378 (16%)
SIMO Silicon Motion Techn 51.13 44.125 +7.005 (16%)
GSL Global Ship Lease Inc 13.10 11.305 +1.795 (16%)
PPBI Pacific Premier Bncp 36.19 31.232 +4.958 (16%)
MSGN Msg Networks Inc 15.03 12.971 +2.059 (16%)
USEG U S Energy Corp 4.55 3.927 +0.623 (16%)
AEYE Audioeye Inc 24.90 21.492 +3.408 (16%)
CTHR Charles & Colvard 1.44 1.243 +0.197 (16%)
AVD American Vanguard Corp 18.44 15.917 +2.523 (16%)
XSD S&P Semiconductor SPDR 191.72 165.536 +26.184 (16%)
LMAT Lemaitre Vascular 45.43 39.229 +6.201 (16%)
TSQ Townsquare Media Llc 7.86 6.787 +1.073 (16%)
HVT Haverty Furniture Companies 33.58 29.001 +4.579 (16%)
RIVE Riverview Financial Corp 10.032 8.664 +1.368 (16%)
TILE Interface Inc 11.03 9.527 +1.503 (16%)
TPC Tutor Perini Corp 16.49 14.244 +2.246 (16%)
CBTX Cbtx Inc 28.70 24.797 +3.903 (16%)
JOE St. Joe Company 44.76 38.676 +6.084 (16%)
RRC Range Resources Corp 8.70 7.518 +1.182 (16%)
AUDC Audiocodes Ltd 32.81 28.357 +4.453 (16%)
ERII Energy Recovery Inc 14.55 12.576 +1.974 (16%)
SYX Systemax Inc 40.03 34.608 +5.422 (16%)
FGEN Fibrogen Inc CS 47.56 41.118 +6.442 (16%)
CANG Cango Inc ADR 8.71 7.53 +1.18 (16%)
DD Du Pont De.Nemours Inc 81.09 70.117 +10.973 (16%)
ABG Asbury Automotive Group Inc 162.45 140.476 +21.974 (16%)
KLIC Kulicke and Soffa 37.94 32.814 +5.126 (16%)
RAVN Raven Industries Inc 35.65 30.835 +4.815 (16%)
NEXT Nextdecade Corp 2.80 2.422 +0.378 (16%)
VECO Veeco Instrument 20.68 17.887 +2.793 (16%)
WMG Warner Music Group Corp Cl A 38.74 33.513 +5.227 (16%)
RUSHB Rush Entpr Cl B 43.19 37.364 +5.826 (16%)
FTI Technipfmc Plc 11.21 9.70 +1.51 (16%)
INBK First Internet Bcp 32.49 28.112 +4.378 (16%)
ANY Sphere 3D Corp 1.90 1.644 +0.256 (16%)
OZK Bank Ozk 35.96 31.116 +4.844 (16%)
MARPS Marine Petroleum U 3.99 3.453 +0.537 (16%)
PXLW Pixelworks Inc 3.30 2.856 +0.444 (16%)
SPNS Sapiens Intl Cp NV 34.45 29.813 +4.637 (16%)
SJT San Juan Basin Royalty Trust 3.76 3.254 +0.506 (16%)
HOPE Hope Bancorp Inc 12.42 10.75 +1.67 (16%)
AMG Affiliated Managers Group 113.11 97.922 +15.188 (16%)
RP Realpage Inc 87.00 75.334 +11.666 (15%)
HUYA Huya Inc 24.03 20.808 +3.222 (15%)
AMED Amedisys Inc 313.54 271.534 +42.006 (15%)
MYRG MYR Group Inc 65.79 56.974 +8.816 (15%)
CEMI Chembio Diagnostics 6.31 5.465 +0.845 (15%)
TGC Tengasco Inc 1.42 1.23 +0.19 (15%)
RPT Ramco-Gershenson Properties Trust 9.43 8.168 +1.262 (15%)
INGN Inogen Inc 46.92 40.64 +6.28 (15%)
FNKO Funko Inc Cl A 11.71 10.145 +1.565 (15%)
ISBC Investors Bancorp 11.99 10.389 +1.601 (15%)
PCB Pacific City Finl Cp 12.45 10.788 +1.662 (15%)
UGA US Gasoline 26.572 23.026 +3.546 (15%)
CHNR China Natural Res 1.71 1.482 +0.228 (15%)
STMP Stamps.com Inc 231.13 200.352 +30.778 (15%)
IWC Micro-Cap Ishares ETF 135.45 117.418 +18.032 (15%)
PFPT Proofpoint Inc 137.96 119.592 +18.368 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 118.662 +18.211 (15%)
MOD Modine Manufacturing Company 14.06 12.19 +1.87 (15%)
SID Companhia Siderurgica Nacional 6.18 5.358 +0.822 (15%)
AFI Armstrong Flooring Inc 4.21 3.65 +0.56 (15%)
MMYT Makemytrip Ltd 31.27 27.116 +4.154 (15%)
EAT Brinker International 63.01 54.641 +8.369 (15%)
CHGG Chegg Inc 96.87 84.003 +12.867 (15%)
PXI DWA Energy Momentum Invesco ETF 20.64 17.904 +2.736 (15%)
LAD Lithia Motors 338.03 293.319 +44.711 (15%)
MYE Myers Industries 22.25 19.307 +2.943 (15%)
NWL Newell Rubbermaid Inc 24.80 21.524 +3.276 (15%)
BNED Barnes & Noble Education Inc C 4.90 4.254 +0.646 (15%)
INSP Inspire Medical Systems Inc 220.81 191.709 +29.101 (15%)
NETE Net Element Inc 13.66 11.861 +1.799 (15%)
TTEC Teletech Hlds 82.89 71.983 +10.907 (15%)
CYRN Cyren Ltd 1.24 1.077 +0.163 (15%)
AGYS Agilysys Inc 44.88 38.986 +5.894 (15%)
BMRA Biomerica Inc 6.98 6.064 +0.916 (15%)
BEAT Biotelemetry Inc 71.97 62.528 +9.442 (15%)
GLNG Golar Lng Ltd 11.39 9.896 +1.494 (15%)
QADA Qad Inc 68.66 59.65 +9.01 (15%)
FET Forum Energy Technologies Inc 14.94 12.981 +1.959 (15%)
SXC Suncoke Energy Inc 5.61 4.875 +0.735 (15%)
NVGS Navigator Holdings 10.93 9.498 +1.432 (15%)
CKX Ckx Lands 10.70 9.299 +1.401 (15%)
TITN Titan Machinery Inc 22.48 19.536 +2.944 (15%)
SCX L.S. Starrett Company 4.78 4.154 +0.626 (15%)
FMBI First Midwest Bncp 18.10 15.733 +2.367 (15%)
BPTH Bio-Path Holdings 4.27 3.712 +0.558 (15%)
PRIM Primoris Services Cp 31.23 27.156 +4.074 (15%)
BDL Flanigan's Enterprises 21.65 18.827 +2.823 (15%)
DXPE Dxp Enterprise 27.04 23.516 +3.524 (15%)
ENDP Endo Int'l Plc 6.93 6.027 +0.903 (15%)
NTCT Netscout Systems 30.11 26.188 +3.922 (15%)
OSTK Overstock.com Inc 67.91 59.064 +8.846 (15%)
CNHI CNH Industrial N.V. 13.66 11.881 +1.779 (15%)
PTC Ptc Inc 130.88 113.847 +17.033 (15%)
ASIX Advansix Inc 22.77 19.807 +2.963 (15%)
ANF Abercrombie & Fitch Company 24.32 21.162 +3.158 (15%)
FORM Formfactor Inc 49.29 42.893 +6.397 (15%)
NLSN Nielsen Holdings Plc 21.73 18.912 +2.818 (15%)
AMC Amc Entertainment Holdings Inc 3.51 3.055 +0.455 (15%)
MDC M.D.C. Holdings 55.76 48.539 +7.221 (15%)
EGLE Eagle Bulk Ship 22.13 19.266 +2.864 (15%)
PTF DWA Technology Momentum Invesco ETF 155.17 135.086 +20.084 (15%)
KDMN Kadmon Holdings Llc 4.82 4.196 +0.624 (15%)
TRIP Tripadvisor Inc 33.19 28.901 +4.289 (15%)
FAN Global Wind Energy First Trust 25.48 22.194 +3.286 (15%)
UEC Uranium Energy 1.70 1.481 +0.219 (15%)
TYHT Shineco Inc 3.74 3.258 +0.482 (15%)
RFIL RF Industries Ltd 5.81 5.063 +0.747 (15%)
SAVE Spirit Airlines Inc 27.67 24.114 +3.556 (15%)
BC Brunswick Corp 89.93 78.39 +11.54 (15%)
MLR Miller Industries 41.75 36.395 +5.355 (15%)
SLAB Silicon Labs Inc 142.36 124.11 +18.25 (15%)
UCBI United Comm Banks 31.77 27.70 +4.07 (15%)
BLKB Blackbaud Inc 66.04 57.586 +8.454 (15%)
CCS Century Communities Inc 51.09 44.549 +6.541 (15%)
FN Fabrinet 85.82 74.838 +10.982 (15%)
IPGP Ipg Photonics Corp 251.00 218.945 +32.055 (15%)
DIG Ultra Oil & Gas Proshares 89.19 77.803 +11.387 (15%)
ECC Eagle Point Credit CO Inc 11.30 9.858 +1.442 (15%)
ITCB Itau Corpbanca 5.43 4.738 +0.692 (15%)
CVLT Commvault Systems 59.84 52.215 +7.625 (15%)
LEDS Semileds Corp 3.72 3.246 +0.474 (15%)
FL Footlocker Inc 47.55 41.494 +6.056 (15%)
CSV Carriage Services 34.81 30.387 +4.423 (15%)
IID VOYA International High Dividend Equity 5.28 4.609 +0.671 (15%)
GWRS Global Water Reso 16.63 14.517 +2.113 (15%)
RPD Rapid7 Inc 91.85 80.186 +11.664 (15%)
EQS Equus Total Return 1.76 1.537 +0.223 (15%)
EMX Emx Royalty Group 3.56 3.109 +0.451 (15%)
HCHC Hc2 Holdings Inc 3.66 3.197 +0.463 (14%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 47.171 +6.819 (14%)
FNI Chindia ETF FT 66.158 57.811 +8.347 (14%)
MGPI MGP Ingredients Inc 53.13 46.43 +6.70 (14%)
KFS Kingsway Financial Services 4.75 4.151 +0.599 (14%)
BCC Boise Cascade L.L.C. 53.32 46.598 +6.722 (14%)
WING Wingstop Inc 155.44 135.837 +19.603 (14%)
FF Futurefuel Corp 14.51 12.683 +1.827 (14%)
MHLD Maiden Holdings Ltd 2.47 2.159 +0.311 (14%)
SQM Sociedad Quimica Y Minera S.A. 56.76 49.616 +7.144 (14%)
QADB Q A D Inc Cl B 48.35 42.275 +6.075 (14%)
GS Goldman Sachs Group 289.39 253.04 +36.35 (14%)
WCC Wesco International 84.06 73.511 +10.549 (14%)
EXAS Exact Sciences Cor 150.00 131.19 +18.81 (14%)
PZZA Papa John's Intl 98.82 86.425 +12.395 (14%)
COMM Commscope Holding Company 14.73 12.884 +1.846 (14%)
CAMT Camtek Ltd 23.71 20.741 +2.969 (14%)
CAAS China Automotive Sys 7.02 6.141 +0.879 (14%)
VBTX Veritex Holdings 28.38 24.829 +3.551 (14%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.899 +0.271 (14%)
PMBC Pacific Mercantile 5.81 5.085 +0.725 (14%)
PEBO Peoples Bancorp Inc 31.38 27.464 +3.916 (14%)
FIVE Five Below Inc 189.67 165.995 +23.675 (14%)
IART Integra Lifesciences 69.30 60.657 +8.643 (14%)
SPOK Spok Holdings Inc 12.37 10.827 +1.543 (14%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 136.145 +19.383 (14%)
IQM Franklin Intelligent Machines ETF 47.758 41.814 +5.944 (14%)
EXP Eagle Materials Inc 114.23 100.023 +14.207 (14%)
MANH Manhattan Assoc 118.21 103.516 +14.694 (14%)
GNK Genco Shipping & Trading Ltd 8.70 7.621 +1.079 (14%)
IESC Ies Holdings 49.92 43.731 +6.189 (14%)
TREE Lendingtree Inc 318.04 278.608 +39.432 (14%)
AGCO Agco Corp 114.09 99.947 +14.143 (14%)
AIA Asia 50 Ishares ETF 98.57 86.348 +12.222 (14%)
GIGM Gigamedia Ltd 3.45 3.023 +0.427 (14%)
OPHC Optimumbank Hlds 3.70 3.242 +0.458 (14%)
TSC Tristate Capital Hld 19.47 17.062 +2.408 (14%)
BCOV Brightcove Inc 18.93 16.59 +2.34 (14%)
STBA S&T Bancorp Inc 28.29 24.805 +3.485 (14%)
ELA Envela Corp 5.43 4.761 +0.669 (14%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 59.672 +8.378 (14%)
IONS Ionis Pharmaceuticals 61.75 54.15 +7.60 (14%)
KRNT Kornit Digital Ord 97.95 85.90 +12.05 (14%)
HRI Herc Holdings Inc 72.09 63.221 +8.869 (14%)
GPP Green Plains Partners LP 9.77 8.571 +1.199 (14%)
DIN Dineequity Inc 74.12 65.031 +9.089 (14%)
FCG Natural Gas ETF FT 10.37 9.099 +1.271 (14%)
LNTH Lantheus Holdings 15.96 14.007 +1.953 (14%)
SOLO Electrameccanica Vehs Corp 8.16 7.162 +0.998 (14%)
VEON Veon Ltd 1.80 1.58 +0.22 (14%)
PCYG Park City Group 5.70 5.005 +0.695 (14%)
MGA Magna International 76.00 66.741 +9.259 (14%)
CROX Crocs Inc 73.34 64.412 +8.928 (14%)
LDL Lydall Inc 33.47 29.402 +4.068 (14%)
PRN DWA Industrials Momentum Invesco ETF 103.852 91.23 +12.622 (14%)
DIOD Diodes Inc 79.86 70.155 +9.705 (14%)
MDXG Mimedx Group Inc 8.88 7.801 +1.079 (14%)
UVSP Univest Corp of Penn 23.39 20.55 +2.84 (14%)
NEPT Neptune Wellness Solutions Inc 1.97 1.731 +0.239 (14%)
FSLR First Solar Inc 106.67 93.733 +12.937 (14%)
HLIT Harmonic Inc 8.09 7.11 +0.98 (14%)
HHC Howard Hughes Corp 88.69 77.947 +10.743 (14%)
KEN Kenon Holdings Ltd 30.60 26.895 +3.705 (14%)
CORT Corcept Therapeutics 28.06 24.664 +3.396 (14%)
RIGL Rigel Pharmaceuticals 3.75 3.296 +0.454 (14%)
VSH Vishay Intertechnology 23.16 20.358 +2.802 (14%)
CHIQ G-X China Consumer ETF 39.77 34.966 +4.804 (14%)
RMAX Re/Max Holdings Inc 39.66 34.868 +4.792 (14%)
SBH Sally Beauty Holdings 13.99 12.301 +1.689 (14%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 10.782 +1.478 (14%)
FAS Financial Bull 3X Direxion 65.68 57.766 +7.914 (14%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.413 +1.427 (14%)
TLND Talend S.A. 45.08 39.654 +5.426 (14%)
UTHR United Therapeutic 167.71 147.546 +20.164 (14%)
OSUR Orasure Tech Inc 13.87 12.203 +1.667 (14%)
MN Manning & Napier Inc 6.26 5.508 +0.752 (14%)
STAA Staar Surgical Company 91.37 80.401 +10.969 (14%)
GHC Graham Holdings Company 559.27 492.127 +67.143 (14%)
WHLM Wilhelmina Intl 4.71 4.146 +0.564 (14%)
IBP Installed Building Products 117.09 103.106 +13.984 (14%)
BKD Brookdale Senior Living Inc 4.91 4.324 +0.586 (14%)
PYPL Paypal Holdings 252.00 221.923 +30.077 (14%)
NUAN Nuance Communicatns 48.80 42.981 +5.819 (14%)
UNIT Uniti Group Inc 12.70 11.185 +1.515 (14%)
KF Korea Fund 44.29 39.013 +5.277 (14%)
IIPR Innovative Industrial Properties 194.38 171.247 +23.133 (14%)
API Agora Inc Ads 46.38 40.864 +5.516 (14%)
III Information Svcs Group 3.60 3.172 +0.428 (13%)
ICL Israel Chemicals Ltd 5.42 4.776 +0.644 (13%)
MRVL Marvell Tech Group 52.62 46.381 +6.239 (13%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 44.98 +6.05 (13%)
ENSG The Ensign Group IN 85.18 75.091 +10.089 (13%)
TIG Trean Insurance Group Inc 15.50 13.664 +1.836 (13%)
RFL Rafael Holdings Inc 26.05 22.964 +3.086 (13%)
HFC Hollyfrontier Corp 29.06 25.62 +3.44 (13%)
ELTK Eltek Ltd 5.54 4.885 +0.655 (13%)
VIRC Virco MFG Cp 2.74 2.416 +0.324 (13%)
FVCB Fvcbankcorp Inc 16.00 14.108 +1.892 (13%)
IMAX Imax Corp 18.47 16.288 +2.182 (13%)
INCY Incyte Corp 97.89 86.345 +11.545 (13%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.493 +0.467 (13%)
UEIC Universal Elect IN 60.16 53.08 +7.08 (13%)
MATX Matson Inc 67.59 59.64 +7.95 (13%)
BDC Belden Inc 46.59 41.112 +5.478 (13%)
DE Deere & Company 305.17 269.313 +35.857 (13%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 295.81 +39.37 (13%)
AQUA Evoqua Water Technologies Corp 30.44 26.865 +3.575 (13%)
INTC Intel Corp 56.66 50.008 +6.652 (13%)
PFBC Preferred Bank LA 51.04 45.054 +5.986 (13%)
TCBK Trico Bancshares 40.37 35.634 +4.736 (13%)
PEN Penumbra Inc 244.04 215.419 +28.621 (13%)
ALXN Alexion Pharm Inc 159.73 141.035 +18.695 (13%)
TESS Tessco Tech Inc 7.27 6.419 +0.851 (13%)
MTW Manitowoc Company 14.59 12.882 +1.708 (13%)
X United States Steel Corp 18.91 16.696 +2.214 (13%)
RNST Renasant Corp 38.35 33.862 +4.488 (13%)
CVU CPI Aerostructures 4.04 3.568 +0.472 (13%)
FFIN First Finl Bkshs Inc 40.81 36.042 +4.768 (13%)
CJJD China Jojo Drugstore 1.20 1.06 +0.14 (13%)
CMRE Costamare Inc 8.81 7.782 +1.028 (13%)
HERO Global X Video Games & Esports ETF 33.96 29.999 +3.961 (13%)
CF Cf Industries Holdings 43.40 38.34 +5.06 (13%)
HI Hillenbrand Inc 44.25 39.091 +5.159 (13%)
BOMN Boston Omaha Corp Cl A 27.21 24.037 +3.173 (13%)
ARLO Arlo Technologies Inc 8.11 7.164 +0.946 (13%)
NTIP Network-1 Sec Solu 3.76 3.322 +0.438 (13%)
RVP Retractable Technologies 12.78 11.293 +1.487 (13%)
FLXS Flexsteel Inds 36.82 32.535 +4.285 (13%)
WVE Wave Life Sci Ord Sh 9.97 8.81 +1.16 (13%)
SCCO Southern Peru Copper Corp 71.02 62.758 +8.262 (13%)
CSTE Caesarstone Sdot-Yam 13.76 12.161 +1.599 (13%)
FLY Fly Leasing Ltd 10.05 8.883 +1.167 (13%)
GWPH Gw Pharma ADR 141.70 125.248 +16.452 (13%)
CRMT America's Car-Mart 125.74 111.156 +14.584 (13%)
LOGI Logitech Int S.A. 104.20 92.128 +12.072 (13%)
HASI Hannon Armstrong Sustainable IN 67.08 59.313 +7.767 (13%)
BHP Bhp Billiton Ltd 71.79 63.485 +8.305 (13%)
CRL Charles River Laboratories Intl 280.18 247.804 +32.376 (13%)
AN Autonation Inc 76.69 67.834 +8.856 (13%)
LB L Brands Inc 45.28 40.054 +5.226 (13%)
PDD Pinduoduo Inc ADR 171.89 152.073 +19.817 (13%)
RUSHA Rush Entpr Cl A 46.20 40.883 +5.317 (13%)
QLD Ultra QQQ Proshares 123.55 109.343 +14.207 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 13.64 +1.77 (13%)
ROM Ultra Technology Proshares 77.30 68.424 +8.876 (13%)
TDW Tidewater Inc 10.98 9.72 +1.26 (13%)
TPR Tapestry Inc 34.33 30.394 +3.936 (13%)
FFNW First Financial Nort 13.015 11.524 +1.491 (13%)
PSEC Prospect Capital Cp 6.21 5.499 +0.711 (13%)
IGN North American Tech-Multimedia Networking ETF 65.696 58.179 +7.517 (13%)
IWO Russell 2000 Growth Ishares ETF 316.21 280.036 +36.174 (13%)
CPLP Capital Product Part 9.27 8.21 +1.06 (13%)
CONN Conn's Inc 13.69 12.126 +1.564 (13%)
XEC Cimarex Energy Company 44.33 39.269 +5.061 (13%)
ATI Allegheny Technologies Inc 18.12 16.053 +2.067 (13%)
WGO Winnebago Industries 66.49 58.906 +7.584 (13%)
FYX Smallcap Core Alphadex Fund FT 85.66 75.895 +9.765 (13%)
GNOM G-X Genomics & Biotechnology ETF 26.31 23.312 +2.998 (13%)
GBCI Glacier Bancorp Inc 51.20 45.366 +5.834 (13%)
HGV Hilton Grand Vacations Inc 33.85 29.993 +3.857 (13%)
PRSP Perspecta Inc 26.89 23.829 +3.061 (13%)
CIEN Ciena Corp 55.03 48.769 +6.261 (13%)
TSBK Timberland Bancorp 27.80 24.637 +3.163 (13%)
VIPS Vipshop Holdings Ltd 29.41 26.063 +3.347 (13%)
ZTO Zto Express Cayman Inc 33.04 29.281 +3.759 (13%)
BOOM Dynamic Materials 50.91 45.119 +5.791 (13%)
RES RPC Inc 3.87 3.43 +0.44 (13%)
KODK Eastman Kodak 9.46 8.384 +1.076 (13%)
KEYS Keysight Technologies Inc Comm 145.16 128.658 +16.502 (13%)
HURN Huron Consulting 58.30 51.677 +6.623 (13%)
BCX Blackrock Resources 8.23 7.295 +0.935 (13%)
TEX Terex Corp 38.78 34.372 +4.408 (13%)
ST Sensata Technologies Holding N.V. 57.84 51.273 +6.567 (13%)
EWY South Korea Ishares MSCI ETF 93.82 83.163 +10.657 (13%)
TUR Turkey Ishares MSCI ETF 27.99 24.812 +3.178 (13%)
BRKR Bruker Corp 60.84 53.948 +6.892 (13%)
TECH Bio-Techne Cp 356.59 316.168 +40.422 (13%)
RGEN Repligen Cp 219.32 194.495 +24.825 (13%)
TMQ Trilogy Metals Inc 2.14 1.898 +0.242 (13%)
KNOP Knot Offshore Partners LP 17.14 15.203 +1.937 (13%)
ASB Associated Banc-Corp 19.32 17.137 +2.183 (13%)
SMAR Smartsheet Inc Cl A 72.54 64.34 +8.20 (13%)
LPLA Lpl Financial Hld 114.93 101.955 +12.975 (13%)
USLM U S Lime & Mineral 128.36 113.885 +14.475 (13%)
KE Kimball Electrnc 18.12 16.077 +2.043 (13%)
IMGN Immunogen Inc 7.38 6.549 +0.831 (13%)
ATEN A10 Networks Inc 9.91 8.794 +1.116 (13%)
SRDX Surmodics Inc 45.86 40.699 +5.161 (13%)
MNRO Monro Muffler Brak 56.97 50.562 +6.408 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 164.956 +20.896 (13%)
FLEX Flextronics Intl Ltd 19.55 17.354 +2.196 (13%)
SCKT Socket Mobile 2.92 2.592 +0.328 (13%)
USPH U.S. Physical Therapy 131.59 116.813 +14.777 (13%)
NINE Nine Energy Service Inc 2.79 2.477 +0.313 (13%)
NTZ Natuzzi S.P.A. 11.97 10.627 +1.343 (13%)
THO Thor Industries 109.00 96.765 +12.235 (13%)
FTDR Frontdoor Inc 56.03 49.741 +6.289 (13%)
FTNT Fortinet Inc 151.23 134.286 +16.944 (13%)
PHM Pultegroup 48.89 43.41 +5.48 (13%)
CMCM Cheetah Mobile Inc 2.26 2.007 +0.253 (13%)
CTLT Catalent Inc 116.82 103.738 +13.082 (13%)
GASS Stealthgas Inc 2.77 2.46 +0.31 (13%)
APA Apache Corp 16.38 14.547 +1.833 (13%)
AKBA Akebia Therapeutics 3.36 2.984 +0.376 (13%)
NDP Tortoise Energy Independence F 15.18 13.482 +1.698 (13%)
SLP Simulations Plus Inc 74.61 66.271 +8.339 (13%)
DVN Devon Energy Corp 17.80 15.812 +1.988 (13%)
CMD Cantel Medical 79.72 70.844 +8.876 (13%)
RYAM Rayonier Advanced Materials Inc 7.42 6.594 +0.826 (13%)
ROAD Construction Partners Inc Cl A 32.00 28.436 +3.564 (13%)
ALC Alcon Inc 74.03 65.79 +8.24 (13%)
SMLP Summit Midstream Partners LP 16.10 14.309 +1.791 (13%)
OMF Onemain Holdings Inc 50.26 44.667 +5.593 (13%)
NVMI Nova Measuring Instr 77.84 69.187 +8.653 (13%)
EDRY Eurodry Ltd 6.40 5.689 +0.711 (12%)
WISA Summit Wireless Technologies Inc. 3.59 3.191 +0.399 (12%)
FFHL Fuwei Films [Holding 9.22 8.196 +1.024 (12%)
CRY Cryolife 25.25 22.447 +2.803 (12%)
MEI Methode Electronics 42.76 38.012 +4.748 (12%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 10.383 +1.297 (12%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.419 +0.551 (12%)
INDL India Bull 3X Direxion 45.97 40.876 +5.094 (12%)
BSM Black Stone Minerals LP 8.26 7.345 +0.915 (12%)
DCOM Dime Community Bncsh 17.67 15.713 +1.957 (12%)
NEWT Newtek Bus Svcs 20.86 18.55 +2.31 (12%)
CIIC Ciig Merger Corp Cl A 28.28 25.152 +3.128 (12%)
PODD Insulet Corp 290.30 258.208 +32.092 (12%)
RPRX Royalty Pharma Plc Cl A 51.16 45.503 +5.657 (12%)
BBL Bhp Billiton Plc 58.27 51.829 +6.441 (12%)
VRTV Veritiv Corp 22.85 20.324 +2.526 (12%)
PS Pluralsight Inc Cl A 21.33 18.971 +2.359 (12%)
BXG Bluegreen Vacations Corp 7.72 6.868 +0.852 (12%)
FBP First Bancorp 10.06 8.95 +1.11 (12%)
EPM Evolution Petroleum Corp 3.21 2.856 +0.354 (12%)
LAKE Lakeland Inds Inc 27.17 24.175 +2.995 (12%)
CCLP CSI Compressco 1.17 1.041 +0.129 (12%)
CAKE Cheesecake Fact 42.36 37.695 +4.665 (12%)
XOM Exxon Mobil Corp 47.43 42.208 +5.222 (12%)
RMT Royce Micro-Cap Trust 11.14 9.915 +1.225 (12%)
PZD Cleantech Invesco ETF 81.80 72.803 +8.997 (12%)
BDGE Bridge Bancorp Inc 27.24 24.245 +2.995 (12%)
STL Sterling Bancorp 19.97 17.777 +2.193 (12%)
DRRX Durect Corp 2.25 2.003 +0.247 (12%)
NTWK Netsol Tech Inc 4.07 3.624 +0.446 (12%)
PCAR Paccar Inc 98.85 88.014 +10.836 (12%)
CMA Comerica Inc 62.16 55.349 +6.811 (12%)
ALJJ Alj Regional Hold 1.28 1.14 +0.14 (12%)
OESX Orion Energy Syst 11.01 9.807 +1.203 (12%)
TRS Trimas Corp 34.22 30.489 +3.731 (12%)
UFI Unifi Inc 19.30 17.196 +2.104 (12%)
NGL Ngl Energy Partners LP 2.98 2.655 +0.325 (12%)
PANW Palo Alto Networks Inc 364.62 324.848 +39.772 (12%)
TISI Team Inc 11.64 10.372 +1.268 (12%)
HX Xiaobai Maimai Inc 2.67 2.379 +0.291 (12%)
BKU BankUnited Inc 37.41 33.337 +4.073 (12%)
ARCB Arcbest Corp 48.44 43.174 +5.266 (12%)
PFBI Premier Finl Bncp 15.88 14.155 +1.725 (12%)
HOMB Home Bancshares Inc 22.18 19.771 +2.409 (12%)
NX Quanex Building Products Corp 25.20 22.468 +2.732 (12%)
SYNH Syneos Health Inc 76.09 67.841 +8.249 (12%)
BLDR Builders Firstsource 42.88 38.251 +4.629 (12%)
KFY Korn/Ferry International 47.89 42.719 +5.171 (12%)
DAN Dana Inc 21.50 19.181 +2.319 (12%)
PSJ Dynamic Software Invesco ETF 166.841 148.852 +17.989 (12%)
RBB Rbb Bancorp 17.98 16.041 +1.939 (12%)
CUBA Herzfeld Caribbean 5.63 5.023 +0.607 (12%)
MS Morgan Stanley 74.13 66.148 +7.982 (12%)
CVA Covanta Holding Corp 14.52 12.959 +1.561 (12%)
INSM Insmed Inc 42.00 37.485 +4.515 (12%)
IIIN Insteel Industries 27.18 24.259 +2.921 (12%)
AROC Archrock Inc 9.75 8.702 +1.048 (12%)
SMCI Super Micro Computer 34.21 30.537 +3.673 (12%)
SNV Synovus Financial Corp 37.29 33.286 +4.004 (12%)
OXSQ Oxford Square Capital Corp 3.54 3.16 +0.38 (12%)
UGE Ultra Consumer Goods Proshares 87.307 77.936 +9.371 (12%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 54.734 +6.576 (12%)
TCBI Texas Capital Bncsh 66.37 59.253 +7.117 (12%)
PBF PBF Energy Inc 8.28 7.392 +0.888 (12%)
SGRY Surgery Partners CS 30.86 27.55 +3.31 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 201.109 +24.129 (12%)
SLGL Sol-Gel Technologies Ltd 10.47 9.348 +1.122 (12%)
MORN Morningstar Inc 240.36 214.633 +25.727 (12%)
QUAD Quad Graphics Inc 4.02 3.59 +0.43 (12%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 112.30 +13.45 (12%)
SKY Skyline Corp 35.07 31.322 +3.748 (12%)
EMF Templeton Emerging Markets Fund 20.36 18.184 +2.176 (12%)
FND Floor & Decor Holdings Inc 101.41 90.569 +10.841 (12%)
AVXL Anavex Lf SC 6.11 5.458 +0.652 (12%)
UBSI United Bkshs Inc 35.68 31.878 +3.802 (12%)
BMI Badger Meter 100.08 89.413 +10.667 (12%)
MNKD Mannkind Corp 3.54 3.163 +0.377 (12%)
HOV Hovnanian Enterprises Inc 40.80 36.455 +4.345 (12%)
EQT Eqt Corp 16.39 14.646 +1.744 (12%)
MED Medifast Inc 220.87 197.382 +23.488 (12%)
CHII G-X China Industrials ETF 16.735 14.957 +1.778 (12%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 75.188 +8.942 (12%)
CTSO Cytosorbents Cor 9.58 8.562 +1.018 (12%)
TGB Taseko Mines Ltd 1.29 1.153 +0.137 (12%)
CLS Celestica Inc 8.84 7.902 +0.938 (12%)
VIAV Viavi Solutions 16.06 14.356 +1.704 (12%)
CNMD C O N M E D Cp 120.30 107.545 +12.755 (12%)
SPXL S&P 500 Bull 3X Direxion 77.23 69.041 +8.189 (12%)
HSII Heidrick & Struggl 31.96 28.577 +3.383 (12%)
HBNC Horizon Bancorp 17.35 15.513 +1.837 (12%)
RAND Rand Capital Cp 15.877 14.196 +1.681 (12%)
SCHW The Charles Schwab Corp 58.40 52.223 +6.177 (12%)
FULT Fulton Financial Cor 14.80 13.235 +1.565 (12%)
XAN Exantas Capital Corp 4.21 3.765 +0.445 (12%)
ARLP Alliance Resource Pt 5.23 4.678 +0.552 (12%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.345 +0.985 (12%)
CAPL Crossamerica Partners LP 19.11 17.096 +2.014 (12%)
ECF Ellsworth Convertible Growth and Income 15.01 13.429 +1.581 (12%)
WAT Waters Corp 273.62 244.798 +28.822 (12%)
DOOO Brp Inc 68.64 61.421 +7.219 (12%)
EVBN Evans Bancorp 31.26 27.977 +3.283 (12%)
EAF Graftech International Ltd 10.59 9.479 +1.111 (12%)
HYRE Hyrecar Inc 7.91 7.08 +0.83 (12%)
MGLN Magellan Health 94.55 84.639 +9.911 (12%)
EWO Austria Ishares MSCI ETF 21.59 19.328 +2.262 (12%)
CDTX Cidara Thera 2.51 2.247 +0.263 (12%)
NUVA Nuvasive Inc 56.93 50.973 +5.957 (12%)
NVTA Invitae Corp 55.21 49.431 +5.779 (12%)
ZION Zions Bancorp 48.12 43.093 +5.027 (12%)
SAH Sonic Automotive 46.92 42.02 +4.90 (12%)
VOC Voc Energy Trust 2.69 2.409 +0.281 (12%)
ARDX Ardelyx Inc 7.22 6.466 +0.754 (12%)
BANR Banner Corp 51.83 46.427 +5.403 (12%)
AGIO Agios Pharmaceuticals 47.47 42.519 +4.951 (12%)
SYF Synchrony Financial 37.37 33.473 +3.897 (12%)
UONE Urban One Inc 5.91 5.294 +0.616 (12%)
INVE Identiv Inc 8.30 7.435 +0.865 (12%)
PDS Precision Drilling Corp 20.89 18.713 +2.177 (12%)
VLY Valley National Bancorp 10.99 9.845 +1.145 (12%)
SMMT Summit Therapeu ADR 5.59 5.008 +0.582 (12%)
PSMT Pricesmart Inc 98.60 88.347 +10.253 (12%)
CNXN PC Connection Inc 53.10 47.575 +5.525 (12%)
DAVA Endava Plc 79.98 71.658 +8.322 (12%)
RL Ralph Lauren Corp 108.47 97.194 +11.276 (12%)
KRE S&P Regional Banking ETF SPDR 57.96 51.947 +6.013 (12%)
NEO Neogenomics Inc 56.03 50.225 +5.805 (12%)
SPKE Spark Energy 10.87 9.744 +1.126 (12%)
ALRM Alarm.com 97.00 86.956 +10.044 (12%)
CBNK Capital Bancorp Inc 14.65 13.134 +1.516 (12%)
AIR AAR Corp 37.16 33.316 +3.844 (12%)
JYNT The Joint Corp 29.82 26.734 +3.086 (12%)
FORTY Formula Sys [1985] 92.00 82.487 +9.513 (12%)
LFUS Littelfuse Inc 279.23 250.356 +28.874 (12%)
CKH Seacor Smit Inc 43.66 39.145 +4.515 (12%)
WSC Willscot Corp 25.53 22.894 +2.636 (12%)
KRG Kite Realty Group Trust 16.81 15.075 +1.735 (12%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 68.481 +7.879 (12%)
COPX G-X Copper Miners ETF 32.40 29.058 +3.342 (12%)
NTNX Nutanix Inc 33.52 30.064 +3.456 (12%)
GRN Ipath Series B Carbon ETN 67.955 60.95 +7.005 (11%)
IWM Russell 2000 Ishares ETF 215.00 192.856 +22.144 (11%)
TTP Tortoise Pipeline & Energy Fund 18.75 16.821 +1.929 (11%)
UNAM Unico American Cp 5.46 4.899 +0.561 (11%)
CNDT Conduent Inc 5.25 4.711 +0.539 (11%)
TRMK Trustmark Corp 30.52 27.39 +3.13 (11%)
VC Visteon Corp 140.07 125.704 +14.366 (11%)
IJR S&P Small-Cap Ishares Core ETF 101.16 90.783 +10.377 (11%)
MCHI China Ishares MSCI ETF 91.06 81.719 +9.341 (11%)
BKE Buckle Inc 33.80 30.336 +3.464 (11%)
KNL Knoll Inc 16.27 14.602 +1.668 (11%)
WDR Waddell & Reed Financial 25.08 22.51 +2.57 (11%)
SLS Sellas Life Sciences Group Inc 5.96 5.349 +0.611 (11%)
APTX Aptinyx Inc 4.00 3.59 +0.41 (11%)
ITRI Itron Inc 98.11 88.061 +10.049 (11%)
SPG Simon Property Group 95.49 85.711 +9.779 (11%)
SPXC SPX Corp 59.87 53.737 +6.133 (11%)
TCX Tucows Inc Cl A 82.82 74.345 +8.475 (11%)
NAVI Navient Cp 11.28 10.126 +1.154 (11%)
AXGN Axogen Inc 18.76 16.84 +1.92 (11%)
HES Hess Corp 59.93 53.802 +6.128 (11%)
EVC Entravision Communications Corp 3.25 2.918 +0.332 (11%)
SLY S&P Smallcap 600 SPDR 87.63 78.677 +8.953 (11%)
DOOR Masonite Worldwide Hld 108.71 97.609 +11.101 (11%)
MCB Metropolitan Bank Holding Corp 39.50 35.472 +4.028 (11%)
EVR Evercore Partners Inc 114.56 102.881 +11.679 (11%)
FRC First Republic Bank 156.53 140.571 +15.959 (11%)
EWT Taiwan Ishares MSCI ETF 58.48 52.521 +5.959 (11%)
IPHI Inphi Corp 175.45 157.576 +17.874 (11%)
SMH Semiconductor Vaneck ETF 240.93 216.394 +24.536 (11%)
MBOT Microbot Medical Inc 8.34 7.491 +0.849 (11%)
GLQ Clough Global Equity Fund 15.00 13.475 +1.525 (11%)
AVGO Broadcom Ltd 465.02 417.764 +47.256 (11%)
HOOK Hookipa Pharma Inc 12.78 11.481 +1.299 (11%)
SGMO Sangamo Therapeutics 14.95 13.431 +1.519 (11%)
SGMS Scientific Games 45.06 40.483 +4.577 (11%)
SAR Saratoga Investment Corp 23.80 21.382 +2.418 (11%)
IMOS Chipmos Tech 26.505 23.814 +2.691 (11%)
SOXX PHLX Semiconductor Ishares ETF 417.35 374.968 +42.382 (11%)
GLO Clough Global Opportunities Fund 12.16 10.926 +1.234 (11%)
LPSN Liveperson Inc 66.00 59.31 +6.69 (11%)
MGIC Magic Software Entpr 17.09 15.357 +1.733 (11%)
GXC S&P China SPDR 146.15 131.334 +14.816 (11%)
PFS Provident Financial Services 19.37 17.409 +1.961 (11%)
IDN Intellicheck Mobilisia 11.75 10.563 +1.187 (11%)
PAGS Pagseguro Digital Ltd Cl A 56.09 50.422 +5.668 (11%)
MBWM Mercantile Bank Corp 29.42 26.453 +2.967 (11%)
TOL Toll Brothers Inc 50.82 45.698 +5.122 (11%)
CSWI Csw Industrials Inc 126.00 113.303 +12.697 (11%)
PXQ Dynamic Networking Invesco ETF 88.89 79.938 +8.952 (11%)
NERV Minerva Neuroscie 3.28 2.95 +0.33 (11%)
ASTE Astec Inds Inc 66.99 60.256 +6.734 (11%)
TGLS Tecnoglass Inc 7.28 6.548 +0.732 (11%)
VEC Vectrus Inc 55.04 49.504 +5.536 (11%)
GTES Gates Industrial Corp Plc 14.81 13.322 +1.488 (11%)
AINV Apollo Investment Company 12.31 11.074 +1.236 (11%)
SNPS Synopsys Inc 270.14 243.029 +27.111 (11%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.618 +0.292 (11%)
ARWR Arrowhead Pharma 82.07 73.841 +8.229 (11%)
LSTR Landstar System 152.37 137.097 +15.273 (11%)
TRNS Transcat Inc 37.42 33.67 +3.75 (11%)
FXN Energy Alphadex ETF FT 8.86 7.973 +0.887 (11%)
INFY Infosys Ltd 18.18 16.36 +1.82 (11%)
PRFT Perficient Inc 52.93 47.639 +5.291 (11%)
LAND Gladstone Land Corp 16.435 14.792 +1.643 (11%)
OC Owens Corning Inc 84.55 76.103 +8.447 (11%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 148.758 +16.492 (11%)
HMG Hmg/Courtland Properties 12.24 11.02 +1.22 (11%)
NFLX Netflix Inc 565.17 508.853 +56.317 (11%)
AMN Amn Healthcare Services Inc 75.08 67.60 +7.48 (11%)
EPR Entertainment Properties Trust 37.29 33.573 +3.717 (11%)
DECK Deckers Outdoor Corp 319.88 288.004 +31.876 (11%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 67.042 +7.415 (11%)
ATVI Activision Blizzard 94.43 85.041 +9.389 (11%)
USNA Usana Health Sciences Inc 86.67 78.053 +8.617 (11%)
JCI Johnson Controls Intl 52.35 47.152 +5.198 (11%)
SMBK Smartfinancial Inc 20.45 18.421 +2.029 (11%)
PRSC Providence Svc Cp 155.58 140.172 +15.408 (11%)
GFF Griffon Corp 23.60 21.263 +2.337 (11%)
BHF Brighthouse Financial Inc 40.56 36.544 +4.016 (11%)
AGO Assured Guaranty Ltd 36.27 32.685 +3.585 (11%)
WBK Westpac Banking Corp 16.75 15.094 +1.656 (11%)
BPMP BP Midstream Partners LP 12.52 11.282 +1.238 (11%)
PCOM Points Intl Ltd 14.665 13.216 +1.449 (11%)
MTB M&T Bank Corp 143.16 129.014 +14.146 (11%)
UNM Unumprovident Corp 25.40 22.891 +2.509 (11%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.598 +0.832 (11%)
ABIO Arca Biopharma Inc 4.66 4.201 +0.459 (11%)
CHIM G-X China Materials ETF 24.28 21.888 +2.392 (11%)
OSK Oshkosh Truck Corp 94.98 85.64 +9.34 (11%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 80.605 +8.785 (11%)
FHN First Horizon Corp 14.56 13.13 +1.43 (11%)
PRAH Pra Health 132.26 119.27 +12.99 (11%)
PAVM Pavmed Inc 2.19 1.975 +0.215 (11%)
FITB Fifth Third Bncp 30.90 27.867 +3.033 (11%)
KN Knowles Corp 19.89 17.939 +1.951 (11%)
NVCR Novocure Ltd Ord Sh 169.10 152.514 +16.586 (11%)
OKE Oneok Inc 42.84 38.648 +4.192 (11%)
NWPX Northwest Pipe Company 32.00 28.872 +3.128 (11%)
ACHC Acadia Healthcr Company 52.01 46.926 +5.084 (11%)
QRVO Qorvo Inc 180.66 163.006 +17.654 (11%)
LOCO El Pollo Loco 19.55 17.641 +1.909 (11%)
NTG Tortoise MLP Fund 23.65 21.345 +2.305 (11%)
TCF TCF Financial Corp 41.29 37.264 +4.026 (11%)
TRN Trinity Industries 28.06 25.327 +2.733 (11%)
LEN Lennar Corp 84.62 76.386 +8.234 (11%)
EXTN Exterran Corp 4.83 4.36 +0.47 (11%)
SCHA Schwab U.S. Small-Cap ETF 97.00 87.569 +9.431 (11%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 52.171 +5.616 (11%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 158.778 +17.092 (11%)
ADAP Adaptimmune Ther Ads 5.60 5.056 +0.544 (11%)
BEN Franklin Resources 26.47 23.90 +2.57 (11%)
JNPR Juniper Networks 25.04 22.61 +2.43 (11%)
QRTEA Qurate Retail Inc Series A 11.73 10.591 +1.139 (11%)
AAPL Apple Inc 139.07 125.584 +13.486 (11%)
CPLG Corepoint Lodging Inc 7.39 6.673 +0.717 (11%)
GNUS Genius Brands International Inc 1.57 1.418 +0.152 (11%)
ALKS Alkermes Plc 22.19 20.043 +2.147 (11%)
GSIT Gsi Technology Inc 7.89 7.127 +0.763 (11%)
ASRV Ameriserv Financial 3.58 3.234 +0.346 (11%)
FIX Comfort Systems USA 58.53 52.876 +5.654 (11%)
SZC The Cushing Renaissance Fund 40.33 36.435 +3.895 (11%)
AVTR Avantor Inc 30.52 27.574 +2.946 (11%)
LH Laboratory Corp of America Holdings 228.90 206.817 +22.083 (11%)
VICR Vicor Cp 98.57 89.066 +9.504 (11%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 22.24 +2.367 (11%)
WAFD Washington Federal 28.57 25.822 +2.748 (11%)
SLYV S&P Smallcap Value ETF SPDR 72.78 65.789 +6.991 (11%)
TRUP Trupanion Inc 118.07 106.722 +11.348 (11%)
CRNX Crinetics Pharmaceuticals Inc 15.22 13.757 +1.463 (11%)
AEG Aegon N.V. 4.23 3.824 +0.406 (11%)
LNG Cheniere Energy 66.00 59.669 +6.331 (11%)
DCO Ducommun Inc 56.80 51.353 +5.447 (11%)
WETF Wisdomtree Invstmnts 5.43 4.909 +0.521 (11%)
IRTC Irhythm Technologies Inc 252.74 228.488 +24.252 (11%)
SNP China Petroleum & Chemical Corp 51.47 46.537 +4.933 (11%)
FDM DJ Select Microcap First Trust 52.409 47.384 +5.025 (11%)
CWEN Clearway Energy Inc Cl C 35.11 31.744 +3.366 (11%)
BANF Bancfirst Corp 64.53 58.349 +6.181 (11%)
TDC Teradata Corp 25.11 22.705 +2.405 (11%)
BOKF Bok Financial Corp 79.12 71.547 +7.573 (11%)
JLL Jones Lang Lasalle Inc 159.90 144.605 +15.295 (11%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.481 +1.109 (11%)
CCMP Cabot Microelectron 167.54 151.519 +16.021 (11%)
OCFC Oceanfirst Financial Corp 19.86 17.962 +1.898 (11%)
BTO John Hancock Bank and Thrift Fund 32.97 29.822 +3.148 (11%)
OIH Oil Services Vaneck ETF 172.01 155.583 +16.427 (11%)
DS Drive Shack Inc 2.42 2.189 +0.231 (11%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 55.89 +5.89 (11%)
FRME First Merchants Corp 40.30 36.456 +3.844 (11%)
PGC Peapack Gladstone FI 25.56 23.123 +2.437 (11%)
STK Columbia Seligman Premium Technology 29.41 26.605 +2.805 (11%)
KIM Kimco Realty Corp 16.66 15.072 +1.588 (11%)
CMG Chipotle Mexican Grill 1,494.18 1,351.991 +142.189 (11%)
KEY Keycorp 18.20 16.467 +1.733 (11%)
CLH Clean Harbors 83.83 75.854 +7.976 (11%)
LZB La-Z-Boy Inc 44.18 39.985 +4.195 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 38.799 +4.071 (10%)
VBK Smallcap Growth ETF Vanguard 288.28 260.919 +27.361 (10%)
FIZZ Natl Beverage Cp 98.44 89.107 +9.333 (10%)
QNST Quinstreet Inc 22.07 19.979 +2.091 (10%)
KINS Kingstone Cos Inc 7.20 6.519 +0.681 (10%)
BICK BICK Index Fund FT 40.26 36.462 +3.798 (10%)
ERF Enerplus Corp 3.35 3.034 +0.316 (10%)
LMRK Landmark Common Units 12.29 11.13 +1.16 (10%)
EES Wisdomtree U.S. Smallcap Fund 42.51 38.505 +4.005 (10%)
UPLD Upland Software Inc 49.86 45.168 +4.692 (10%)
AWH Aspira Womans Health Inc 5.99 5.427 +0.563 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 88.928 +9.212 (10%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 11.299 +1.171 (10%)
SNAP Snap Inc 53.57 48.542 +5.028 (10%)
SASR Sandy Spring Bancorp 35.40 32.081 +3.319 (10%)
QABA Qtec First Trust ETF 49.532 44.891 +4.641 (10%)
RIO Rio Tinto Plc 81.40 73.772 +7.628 (10%)
TRC Tejon Ranch Company 16.38 14.847 +1.533 (10%)
MGRC Mcgrath Rentcorp 73.30 66.452 +6.848 (10%)
FIVN Five9 Inc 179.27 162.51 +16.76 (10%)
TACO Del Taco Rest 10.07 9.129 +0.941 (10%)
FOR Forestar Group Inc 22.37 20.286 +2.084 (10%)
RNG Ringcentral Inc 384.52 348.697 +35.823 (10%)
TOWN Towne Bank 25.73 23.336 +2.394 (10%)
UNF Unifirst Corp 223.66 202.852 +20.808 (10%)
ACBI Atlantic Capital 17.52 15.889 +1.631 (10%)
NOVT Novanta Inc 134.40 121.896 +12.504 (10%)
ALLK Allakos Inc 132.33 120.014 +12.316 (10%)
HTLF Heartland Finl USA 45.89 41.624 +4.266 (10%)
ATHM Autohome Inc 110.37 100.105 +10.265 (10%)
PKB Dynamic Building & Construction Invesco ETF 45.467 41.243 +4.224 (10%)
ASUR Asure Software 8.25 7.485 +0.765 (10%)
FLNT Fluent Inc 4.55 4.128 +0.422 (10%)
MLM Martin Marietta Materials 309.60 280.907 +28.693 (10%)
BKEP Blueknight Energy LP 2.04 1.851 +0.189 (10%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 52.861 +5.394 (10%)
QRTEB Qurate Retail Inc Series B 11.754 10.666 +1.088 (10%)
GILD Gilead Sciences Inc 66.94 60.749 +6.191 (10%)
MNR Monmouth Real Estate Investment Corp 17.70 16.063 +1.637 (10%)
DOCU Docusign Inc 255.15 231.553 +23.597 (10%)
MAT Mattel Inc 18.37 16.672 +1.698 (10%)
NSIT Insight Enterpr 82.24 74.649 +7.591 (10%)
CLR Continental Resources 19.02 17.265 +1.755 (10%)
SLM SLM Corp 13.23 12.009 +1.221 (10%)
IWN Russell 2000 Value Ishares ETF 143.79 130.517 +13.273 (10%)
AXAS Abraxas Petro Corp 2.69 2.442 +0.248 (10%)
HAFC Hanmi Financial Cp 12.465 11.315 +1.15 (10%)
XNCR Xencor Inc 48.50 44.027 +4.473 (10%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.951 +0.299 (10%)
CLPR Clipper Realty Inc 7.27 6.601 +0.669 (10%)
CZR Caesars Entertainment Inc 79.53 72.224 +7.306 (10%)
FLDM Fluidigm Corp 6.85 6.221 +0.629 (10%)
SRLP Sprague Resources LP 20.72 18.818 +1.902 (10%)
XNTK SPDR NYSE Technology ETF 151.08 137.213 +13.867 (10%)
BRY Berry Pete Corp 4.34 3.942 +0.398 (10%)
BV Brightview Holdings Inc 16.11 14.635 +1.475 (10%)
EGBN Eagle Bancorp Inc 44.66 40.578 +4.082 (10%)
CLDR Cloudera Inc 14.02 12.738 +1.282 (10%)
JACK Jack IN The Box Inc 101.71 92.425 +9.285 (10%)
BP BP Plc 23.87 21.691 +2.179 (10%)
ENS Enersys Inc 93.19 84.691 +8.499 (10%)
MHK Mohawk Industries 149.77 136.108 +13.662 (10%)
RH Restoration Hardware Holdings 502.02 456.263 +45.757 (10%)
MPC Marathon Petroleum Corp 45.75 41.585 +4.165 (10%)
AFMD Affimed N.V. 6.52 5.926 +0.594 (10%)
LOOP Loop Industries Inc 9.31 8.464 +0.846 (10%)
NEE Nextera Energy 84.21 76.555 +7.655 (10%)
FAD Multicap Growth Alphadex Fund FT 111.635 101.493 +10.142 (10%)
GLP Global Partners LP 18.78 17.078 +1.702 (10%)
JAZZ Jazz Pharma Plc 168.65 153.375 +15.275 (10%)
MATW Matthews Intl Corp 31.62 28.755 +2.865 (10%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.319 +0.231 (10%)
ITB US Home Construction Ishares ETF 62.00 56.383 +5.617 (10%)
CARG Cargurus Inc Cl A 31.41 28.566 +2.844 (10%)
AAON Aaon Inc 72.74 66.159 +6.581 (10%)
MCRI Monarch Casino 61.50 55.936 +5.564 (10%)
PFIN P F Inds Inc A 5.90 5.366 +0.534 (10%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 36.418 +3.622 (10%)
UIHC United Insurance Hld 5.68 5.166 +0.514 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 78.846 +7.831 (10%)
SNFCA Security Natl Finl 9.24 8.405 +0.835 (10%)
FVE Five Star Quality Care 7.43 6.759 +0.671 (10%)
ZEN Zendesk Inc 150.81 137.19 +13.62 (10%)
DFIN Donnelly Financial Solutions Inc 19.05 17.329 +1.721 (10%)
CBIO Catalyst Bio 6.86 6.241 +0.619 (10%)
DBO DB Oil Fund Invesco 9.07 8.252 +0.818 (10%)
GBL Gamco Investors 17.50 15.923 +1.577 (10%)
CDNS Cadence Design Sys 137.42 125.053 +12.367 (10%)
TRMB Trimble Navigation 70.76 64.391 +6.369 (10%)
AMP Ameriprise Financial Services 211.79 192.756 +19.034 (10%)
LCUT Lifetime Brands Inc 15.86 14.437 +1.423 (10%)
BPOP Popular Inc 59.80 54.434 +5.366 (10%)
DRH Diamondrock Hospitality Company 8.88 8.083 +0.797 (10%)
CMLS Cumulus Media Inc Cl A 9.37 8.53 +0.84 (10%)
PLM Polymet Mining 3.97 3.615 +0.355 (10%)
MDCA Mdc Partners Cl A 2.64 2.404 +0.236 (10%)
ALG Alamo Group 153.79 140.035 +13.755 (10%)
TSCO Tractor Supply Company 155.62 141.722 +13.898 (10%)
CG The Carlyle Group 33.40 30.415 +2.985 (10%)
PCH Potlatch Cp 52.77 48.058 +4.712 (10%)
KAI Kadant Inc 152.26 138.675 +13.585 (10%)
HELE Helen of Troy Ltd 234.81 213.864 +20.946 (10%)
OI Owens-Illinois 13.29 12.105 +1.185 (10%)
USAU U.S. Gold Corp 13.13 11.959 +1.171 (10%)
CLW Clearwater Paper Corp 41.36 37.676 +3.684 (10%)
IVC Invacare Corp 9.93 9.046 +0.884 (10%)
JD Jd.com Inc Ads 94.91 86.464 +8.446 (10%)
EBAY Ebay Inc 56.46 51.441 +5.019 (10%)
NVAX Novavax Inc 126.98 115.692 +11.288 (10%)
BNO US Brent Oil 13.74 12.518 +1.222 (10%)
VST Vistra Energy Corp 21.34 19.443 +1.897 (10%)
HTGC Hercules Technology Growth Capital 15.28 13.922 +1.358 (10%)
BBH Biotech Vaneck ETF 187.27 170.636 +16.634 (10%)
THRM Gentherm Inc 68.36 62.287 +6.073 (10%)
CNOB Connectone Bancorp 21.55 19.637 +1.913 (10%)
MRAM Everspin Technologies Inc 5.89 5.367 +0.523 (10%)
ENR Energizer Holdings Inc 48.00 43.745 +4.255 (10%)
PEGA Pegasystems Inc 143.34 130.655 +12.685 (10%)
ACIW Aci Worldwide Inc 40.30 36.738 +3.562 (10%)
AMRB American River Bkshs 13.314 12.137 +1.177 (10%)
BOTJ Bank of The Jame Fnl 13.447 12.258 +1.189 (10%)
NESR National Energy Services Reunited Corp 10.29 9.38 +0.91 (10%)
APRN Blue Apron Holdings Inc 7.43 6.773 +0.657 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 70.401 +6.823 (10%)
KSU Kansas City Southern 217.58 198.394 +19.186 (10%)
AVNW Aviat Networks Inc 37.63 34.316 +3.314 (10%)
SBGI Sinclair Brdcst A 31.97 29.154 +2.816 (10%)
VSEC V S E Cp 41.39 37.743 +3.647 (10%)
CAJ Canon Inc 21.17 19.306 +1.864 (10%)
SAMG Silvercrest Ast Cm A 15.34 13.989 +1.351 (10%)
AEGN Aegion Corp 20.63 18.816 +1.814 (10%)
SEDG Solaredge Tech 321.12 292.894 +28.226 (10%)
MINDP Mitcham Industries Inc 22.613 20.627 +1.986 (10%)
GMF S&P Emerging Asia Pacific SPDR 139.095 126.889 +12.206 (10%)
LEAF Leaf Group Ltd 5.48 4.999 +0.481 (10%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.654 +0.736 (10%)
PAG Penske Automotive Group 65.32 59.593 +5.727 (10%)
TRGP Targa Resources 28.77 26.247 +2.523 (10%)
HMLP Hoegh Lng Partners LP 15.71 14.333 +1.377 (10%)
SHOP Shopify Inc 1,196.70 1,091.845 +104.855 (10%)
CAR Avis Budget Group 41.05 37.457 +3.593 (10%)
LKFN Lakeland Finl Corp 59.96 54.713 +5.247 (10%)
R Ryder System 68.24 62.275 +5.965 (10%)
WHD Cactus Inc Cl A 29.02 26.482 +2.538 (10%)
COF Capital One Financial Corp 105.34 96.143 +9.197 (10%)
HLX Helix Energy Solutions Group 4.51 4.117 +0.393 (10%)
RF Regions Financial Corp 17.74 16.194 +1.546 (10%)
MOMO Momo Inc Ads 15.72 14.349 +1.371 (10%)
CHN China Fund 32.68 29.833 +2.847 (10%)
TMP Tompkinstrustco 76.87 70.179 +6.691 (10%)
EXK Endeavour Silver Corp 4.53 4.136 +0.394 (10%)
CPF Central Pacific Financial Company 20.33 18.563 +1.767 (10%)
ADT ADT Inc 9.00 8.218 +0.782 (10%)
KLXE Klx Energy Services Holdings Inc 7.82 7.14 +0.68 (10%)
DAKT Daktronics Inc 5.23 4.776 +0.454 (10%)
BSAC Banco Santander Chile ADR 21.25 19.405 +1.845 (10%)
LADR Ladder Capital Corp 10.49 9.579 +0.911 (10%)
SVT Servotronics Inc 8.60 7.854 +0.746 (10%)
AMGN Amgen Inc 253.50 231.504 +21.996 (10%)
FTAG Indxx Global Agriculture ETF FT 28.31 25.854 +2.456 (10%)
BWA Borgwarner Inc 42.80 39.091 +3.709 (9%)
FFWM First Foundation 21.29 19.445 +1.845 (9%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.27 +0.50 (9%)
URI United Rentals 258.59 236.206 +22.384 (9%)
FXI China Large-Cap Ishares ETF 51.71 47.234 +4.476 (9%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 150.44 +14.25 (9%)
NWBI Northwest Bancshares 13.86 12.661 +1.199 (9%)
JBL Jabil Circuit 45.22 41.31 +3.91 (9%)
PFGC Performance Food Group Company 51.54 47.08 +4.46 (9%)
AUMN Golden Minerals Company 0.683 0.624 +0.059 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 78.829 +7.461 (9%)
MD Mednax Inc 24.38 22.273 +2.107 (9%)
KMT Kennametal Inc 40.38 36.894 +3.486 (9%)
PRA Pro-Assurance Corp 19.42 17.743 +1.677 (9%)
PRTA Prothena Corp 13.61 12.436 +1.174 (9%)
MVBF Mvb Financial Corp 23.11 21.116 +1.994 (9%)
IHT Innsuites Hospitality Trust 2.44 2.23 +0.21 (9%)
NEOG Neogen Cp 86.17 78.758 +7.412 (9%)
NPO Enpro Industries 81.73 74.706 +7.024 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 72.471 +6.811 (9%)
WSFS WSFS Financial Corp 46.54 42.551 +3.989 (9%)
CFR Cullen/Frost Bankers 96.66 88.384 +8.276 (9%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.715 +0.535 (9%)
GHM Graham Corp 16.97 15.519 +1.451 (9%)
FNB F.N.B. Corp 10.51 9.611 +0.899 (9%)
WSO Watsco Inc 252.58 230.993 +21.587 (9%)
VXF Extended Market Index ETF Vanguard 176.38 161.301 +15.079 (9%)
TBIO Translate Bio Inc 23.03 21.06 +1.97 (9%)
STAY Extended Stay America Inc 15.33 14.021 +1.309 (9%)
JT Jianpu Technology Inc 3.16 2.89 +0.27 (9%)
FPX FT US Equity Opportunities ETF 127.51 116.629 +10.881 (9%)
NYMT New York Mtge Trust 3.94 3.604 +0.336 (9%)
EA Electronic Arts Inc 146.00 133.554 +12.446 (9%)
XHB S&P Homebuilders SPDR 63.56 58.148 +5.412 (9%)
IBTX Independent Bank Group 67.33 61.593 +5.737 (9%)
SILC Silicom Ltd 44.70 40.899 +3.801 (9%)
OMCL Omnicell Inc 123.23 112.769 +10.461 (9%)
NLS Nautilus Group 21.18 19.382 +1.798 (9%)
RMBL Rumbleon Inc 35.19 32.202 +2.988 (9%)
ICLR Icon Plc 216.24 197.897 +18.343 (9%)
LPX Louisiana-Pacific Corp 40.03 36.634 +3.396 (9%)
MTH Meritage Corp 95.29 87.207 +8.083 (9%)
MGTA Magenta Therapeutics Inc 8.21 7.515 +0.695 (9%)
SLB Schlumberger N.V. 24.41 22.346 +2.064 (9%)
FXD Consumer Disc Alphadex ETF FT 54.63 50.015 +4.615 (9%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 71.308 +6.582 (9%)
CRMD Cormedix Inc 8.64 7.911 +0.729 (9%)
SCVL Shoe Carnival Inc 41.86 38.325 +3.535 (9%)
CHDN Churchill Downs IN 214.36 196.278 +18.082 (9%)
LIVN Livanova Plc OR Sh 66.44 60.836 +5.604 (9%)
ABB Abb Ltd 30.43 27.867 +2.563 (9%)
GNMK Genmark Diagnostics 15.42 14.123 +1.297 (9%)
AMBO Ambow Education Holding Ltd 2.525 2.313 +0.212 (9%)
SNN Smith & Nephew Snats 45.35 41.542 +3.808 (9%)
USO US Oil Fund 35.23 32.27 +2.96 (9%)
ANET Arista Networks Inc 311.21 285.065 +26.145 (9%)
SAGE Sage Therapeutic Com 88.55 81.112 +7.438 (9%)
JCTCF Jewett-Cameron Trd 9.86 9.033 +0.827 (9%)
PAHC Phibro Anl Htlh A 21.25 19.466 +1.784 (9%)
BCBP Bcb Bancorp Inc 12.09 11.077 +1.013 (9%)
ARCO Arcos Dorados Holdings Inc 5.50 5.039 +0.461 (9%)
MDYG S&P Midcap Growth ETF SPDR 74.69 68.426 +6.264 (9%)
CSTR Capstar Financial Holdings Inc 15.09 13.826 +1.264 (9%)
HMSY Hms Hlds Cp 36.735 33.659 +3.076 (9%)
MRIN Marin Software Inc 2.26 2.071 +0.189 (9%)
ARGX Argenx Se Ads 310.98 284.962 +26.018 (9%)
B Barnes Group 54.29 49.753 +4.537 (9%)
VCR Consumer Disc ETF Vanguard 293.83 269.276 +24.554 (9%)
NVR NVR Inc 4,485.91 4,111.221 +374.689 (9%)
KBE S&P Bank ETF SPDR 45.44 41.647 +3.793 (9%)
EMO Clearbridge Energy MLP Opportu 15.36 14.078 +1.282 (9%)
FCBP First Choice Bancorp 19.39 17.771 +1.619 (9%)
ACI Albertsons Companies Inc Cl A 17.50 16.041 +1.459 (9%)
EEM Emerging Markets Ishares MSCI ETF 55.83 51.174 +4.656 (9%)
BSIG Brightsphere Investment Group Plc 20.80 19.065 +1.735 (9%)
LASR Nlight Inc 35.98 32.979 +3.001 (9%)
BCV Bancroft Convertible Fund 31.71 29.067 +2.643 (9%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 50.146 +4.56 (9%)
GSHD Goosehead Insurance Inc Cl A 136.10 124.756 +11.344 (9%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 13.815 +1.255 (9%)
MTRN Materion Corp 68.08 62.416 +5.664 (9%)
MMI Marcus & Millichap 40.04 36.715 +3.325 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 77.388 +7.013 (9%)
XBI S&P Biotech SPDR 152.56 139.889 +12.671 (9%)
OPRA Opera Ltd ADR 9.75 8.94 +0.81 (9%)
OFIX Orthofix Intl NV 43.93 40.283 +3.647 (9%)
DZSI Dasan Zhone Solutions Inc 16.12 14.784 +1.336 (9%)
LACQU Leisure Acquisition Corp Unit 13.00 11.923 +1.077 (9%)
TBNK Territorial Bancorp 26.16 23.996 +2.164 (9%)
BFRA Biofrontera Ag ADR 8.00 7.338 +0.662 (9%)
ACET Adicet Bio Inc 14.54 13.338 +1.202 (9%)
PEIX Alto Ingredients Inc 6.75 6.192 +0.558 (9%)
PSO Pearson Plc 9.72 8.917 +0.803 (9%)
PWR Quanta Services 77.66 71.247 +6.413 (9%)
UBCP United Bncp Inc 14.07 12.91 +1.16 (9%)
NYCB New York Community Bancorp 11.04 10.129 +0.911 (9%)
UFPI Universal Forest Prd 60.26 55.308 +4.952 (9%)
WDFC W D 40 Company 288.93 265.183 +23.747 (9%)
AXDX Accelerate Diagnosti 8.78 8.059 +0.721 (9%)
HCM Hutchison China Ads 34.13 31.33 +2.80 (9%)
ALVR Allovir Inc 42.69 39.191 +3.499 (9%)
EZJ Ultra MSCI Japan Proshares 48.915 44.905 +4.01 (9%)
WTFC Wintrust Finl Corp 65.88 60.487 +5.393 (9%)
UXIN Uxin Ltd Ads 1.27 1.166 +0.104 (9%)
EHTH Ehealth Inc 79.74 73.217 +6.523 (9%)
MCY Mercury General Corp 53.38 49.013 +4.367 (9%)
IAT US Regional Banks Ishares ETF 49.06 45.045 +4.015 (9%)
IBCP Independent Bk Cp 20.13 18.485 +1.645 (9%)
IOSP Innospec Inc 96.61 88.712 +7.898 (9%)
BKTI Bk Technologies Inc 3.392 3.115 +0.277 (9%)
ALGT Allegiant Travel Com 191.42 175.803 +15.617 (9%)
IDCC Interdigital Inc 67.91 62.372 +5.538 (9%)
WFC Wells Fargo & Company 31.90 29.298 +2.602 (9%)
CARV Carver Bancorp 7.53 6.917 +0.613 (9%)
MLI Mueller Industries 38.18 35.071 +3.109 (9%)
RYN Rayonier Inc REIT 32.02 29.413 +2.607 (9%)
BL Blackline Inc 135.02 124.036 +10.984 (9%)
CVM Cel-Sci Corp 14.25 13.092 +1.158 (9%)
MMLP Martin Midstrm LP 1.82 1.672 +0.148 (9%)
BXS Bancorpsouth Inc 30.37 27.90 +2.47 (9%)
CFX Colfax Corp 40.60 37.30 +3.30 (9%)
MODN Model N Inc 38.00 34.911 +3.089 (9%)
AAME Atlantic Amer Cp 2.40 2.205 +0.195 (9%)
VYGR Voyager Therapeut 9.04 8.306 +0.734 (9%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.161 +1.339 (9%)
RLGT Radiant Logistics 6.46 5.936 +0.524 (9%)
FMBH First Mid Ill Bncshr 35.99 33.071 +2.919 (9%)
RYI Ryerson Holding Corp 13.76 12.644 +1.116 (9%)
FISI Financial Institut 24.21 22.248 +1.962 (9%)
VB Smallcap ETF Vanguard 208.35 191.469 +16.881 (9%)
AIM Aim Immunotech Inc 2.10 1.93 +0.17 (9%)
GRA W.R. Grace & Company 61.10 56.16 +4.94 (9%)
CNSL Consolidated Communications Holdings Inc 5.72 5.258 +0.462 (9%)
ARW Arrow Electronics 104.89 96.411 +8.479 (9%)
GB Global Blue Group Holding Ag 13.33 12.253 +1.077 (9%)
PRT Permrock Royalty Trust Trust Units 3.18 2.923 +0.257 (9%)
FBMS First Bancshs [Ms] 32.57 29.94 +2.63 (9%)
SSD Simpson Manufacturing Company 102.97 94.656 +8.314 (9%)
BKF BRIC Ishares MSCI ETF 56.78 52.196 +4.584 (9%)
PQG Pq Group Holdings Inc 15.16 13.938 +1.222 (9%)
ORRF Orrstown Finl Svcs 18.61 17.111 +1.499 (9%)
LRN Stride Inc 24.70 22.711 +1.989 (9%)
LLNW Limelight Networks 4.55 4.184 +0.366 (9%)
CMCO Columbus Mckinnon 43.29 39.809 +3.481 (9%)
EWN Netherlands Ishares MSCI ETF 44.29 40.731 +3.559 (9%)
NDLS Noodles & Company 8.77 8.065 +0.705 (9%)
DGII Digi Intl Inc 19.98 18.375 +1.605 (9%)
RDIB Reading International Inc Cl B 22.55 20.741 +1.809 (9%)
HUN Huntsman Corp 28.24 25.974 +2.266 (9%)
LPG Dorian Lpg Ltd 12.67 11.654 +1.016 (9%)
TGNA Tegna Inc 15.73 14.471 +1.259 (9%)
TAIT Taitron Components 3.239 2.98 +0.259 (9%)
AMAL Amalgamated Bk 15.03 13.828 +1.202 (9%)
SPRO Spero Therapeutics Inc 18.79 17.289 +1.501 (9%)
CAP Cai International 10.18 9.367 +0.813 (9%)
GLT Glatfelter 18.33 16.866 +1.464 (9%)
HTBK Heritage Commerce 9.78 9.00 +0.78 (9%)
KRA Kraton Performance Polymers Inc 31.41 28.905 +2.505 (9%)
RWK Midcap Revenue ETF Oppenheimer 76.34 70.249 +6.091 (9%)
LTL Ultra Telecommunications Proshares 43.357 39.902 +3.455 (9%)
YRD Yirendai Ltd 3.75 3.451 +0.299 (9%)
CUE Cue Biopharma Inc 14.07 12.949 +1.121 (9%)
CBU Community Bank System 70.58 64.969 +5.611 (9%)
PBA Pembina Pipeline Cor 27.77 25.561 +2.209 (9%)
OLLI Ollies Bargain CS 94.49 86.974 +7.516 (9%)
FANH Fanhua Inc 14.74 13.568 +1.172 (9%)
ESI Element Solutions Inc 17.54 16.147 +1.393 (9%)
RBC Regal-Beloit Corp 133.60 122.998 +10.602 (9%)
VPG Vishay Precision Group 33.74 31.061 +2.679 (9%)
VDE Energy ETF Vanguard 58.01 53.406 +4.604 (9%)
SNDR Schneider National Inc 23.35 21.498 +1.852 (9%)
NBTB NBT Bancorp Inc 35.05 32.273 +2.777 (9%)
IEP Icahn Enterprises 56.77 52.28 +4.49 (9%)
FARO Faro Tech Inc 76.00 69.995 +6.005 (9%)
FNX Mid Cap Core Alphadex Fund FT 89.009 81.988 +7.021 (9%)
ANH Anworth Mortgage Asset Corp 2.64 2.432 +0.208 (9%)
CPE Callon Petroleum Company 13.35 12.299 +1.051 (9%)
VWO FTSE EM ETF Vanguard 54.00 49.745 +4.255 (9%)
CR Crane Company 80.66 74.314 +6.346 (9%)
CASH Meta Financial Group 39.03 35.961 +3.069 (9%)
TTC Toro Company 101.16 93.213 +7.947 (9%)
OBNK Origin Bancorp Inc 30.28 27.90 +2.38 (9%)
WYND Wyndham Destinations Inc 48.35 44.551 +3.799 (9%)
MSA Msa Safety Inc 163.04 150.237 +12.803 (9%)
RVT Royce Value Trust 17.38 16.016 +1.364 (9%)
PNR Pentair Ltd 57.98 53.433 +4.547 (9%)
IMV Imv Inc 3.68 3.392 +0.288 (8%)
DVAX Dynavax Technologies 5.22 4.812 +0.408 (8%)
BWB Bridgewater Bancshares Inc 13.46 12.408 +1.052 (8%)
ZIXI Zix Corp 8.49 7.827 +0.663 (8%)
EFO Ultra MSCI EAFE Proshares 46.49 42.86 +3.63 (8%)
TTWO Take-Two Interacti 204.66 188.695 +15.965 (8%)
RPAI Retail Properties of America 9.36 8.63 +0.73 (8%)
TARO Taro Pharm Inds 77.13 71.12 +6.01 (8%)
HVBC Hv Bancorp Inc 17.40 16.044 +1.356 (8%)
VNM Vietnam Vaneck ETF 18.35 16.923 +1.427 (8%)
DHI D.R. Horton 77.71 71.676 +6.034 (8%)
CPIX Cumberland Pharmaceu 3.30 3.044 +0.256 (8%)
PRGX Prgx Global Inc 7.63 7.038 +0.592 (8%)
ICD Independence Contract Drilling Inc 3.66 3.376 +0.284 (8%)
KZIA Kazia Therapeutics Ltd 10.49 9.676 +0.814 (8%)
HPQ Hp Inc 25.27 23.313 +1.957 (8%)
TKR Timken Company 83.40 76.947 +6.453 (8%)
MRC Mrc Global Inc 7.12 6.569 +0.551 (8%)
FBK Fb Financial Corp 37.36 34.472 +2.888 (8%)
ICUI I C U Medical Inc 220.68 203.638 +17.042 (8%)
SWKS Skyworks Solutions 161.27 148.833 +12.437 (8%)
WABC Westamerica Bancorp 61.52 56.773 +4.747 (8%)
AB Alliancebernstein Holding LP 36.03 33.249 +2.781 (8%)
GTS Triple-S Management Corp 24.53 22.641 +1.889 (8%)
CWB Convertible Secs Barclays Capital SPDR 87.58 80.839 +6.741 (8%)
LDOS Leidos Holdings Inc 112.05 103.422 +8.628 (8%)
EQBK Equity Bncsrs Cm A 23.53 21.719 +1.811 (8%)
FFG Fbl Financial Group 57.76 53.321 +4.439 (8%)
COO Cooper Companies 380.00 350.824 +29.176 (8%)
TAL Tal Education Group 76.00 70.163 +5.837 (8%)
PWC Dynamic Market Invesco ETF 114.687 105.879 +8.808 (8%)
RRR Red Rock Resorts Inc 25.75 23.775 +1.975 (8%)
BKEPP Blueknight Srs A Uts 7.01 6.472 +0.538 (8%)
NICK Nicholas Fincl Inc 8.79 8.118 +0.672 (8%)
BHR Braemar Hotels & Resorts Inc 4.80 4.433 +0.367 (8%)
LGL LGL Group 11.09 10.243 +0.847 (8%)
UHAL A M E R C O 474.62 438.347 +36.273 (8%)
HOG Harley-Davidson Inc 41.35 38.19 +3.16 (8%)
USM United States Cellular Corp 33.83 31.245 +2.585 (8%)
CVNA Carvana CO Cl A 273.47 252.61 +20.86 (8%)
HBI Hanesbrands Inc 15.58 14.393 +1.187 (8%)
HEP Holly Energy Partners LP 15.12 13.968 +1.152 (8%)
SLT Salt Trubeta High Exposure ETF 38.323 35.402 +2.921 (8%)
VRTS Virtus Inv Partners 223.03 206.059 +16.971 (8%)
PK Park Hotels & Resorts Inc 18.16 16.777 +1.383 (8%)
IRL Irish Investment Fund 10.98 10.145 +0.835 (8%)
LODE Comstock Mining Inc 1.17 1.081 +0.089 (8%)
CXO Concho Resources Inc 65.60 60.618 +4.982 (8%)
FXL Technology Alphadex ETF FT 117.20 108.30 +8.90 (8%)
MCHP Microchip Technology 150.13 138.743 +11.387 (8%)
ACV Allianzgi Diversified Income & 34.10 31.513 +2.587 (8%)
USL US 12 Month Oil 18.21 16.829 +1.381 (8%)
TALO Talos Energy Inc 9.71 8.973 +0.737 (8%)
EML Eastern Company 25.50 23.567 +1.933 (8%)
ALE Allete Inc 65.71 60.728 +4.982 (8%)
DJCO Daily Journal Cp 340.00 314.242 +25.758 (8%)
SUP Superior Industries International 4.95 4.575 +0.375 (8%)
TMO Thermo Fisher Scientific Inc 514.60 475.665 +38.935 (8%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 226.916 +18.584 (8%)
DSWL Deswell Inds Inc 3.24 2.995 +0.245 (8%)
NUS Nu Skin Enterprises 57.82 53.45 +4.37 (8%)
TGT Target Corp 191.91 177.395 +14.515 (8%)
DPG Duff & Phelps Global Utility 13.04 12.054 +0.986 (8%)
SMM Salient Midstream & MLP Fund 4.84 4.474 +0.366 (8%)
FTAI Fortress Transportation & Infra 23.74 21.944 +1.796 (8%)
TK Teekay Shipping Corp 2.66 2.459 +0.201 (8%)
SP SP Plus Corp 31.61 29.223 +2.387 (8%)
NFBK Northfield Bncrp Del 13.10 12.114 +0.986 (8%)
ROG Rogers Corp 167.97 155.328 +12.642 (8%)
UPV Ultra FTSE Europe Proshares 56.88 52.60 +4.28 (8%)
ARNA Arena Pharmaceuticals 77.68 71.842 +5.838 (8%)
TAST Carrols Rstrnt Group 6.90 6.381 +0.519 (8%)
PEB Pebblebrook Hotel Trust 20.52 18.978 +1.542 (8%)
MDY S&P Midcap 400 SPDR 448.48 414.755 +33.725 (8%)
NATI Natl Instruments Cor 44.17 40.854 +3.316 (8%)
SVBI Severn Bancorp Inc 7.71 7.131 +0.579 (8%)
SBBP Strongbridge Bio Ord 2.93 2.71 +0.22 (8%)
SPB Spectrum Brands Holdings Inc 78.32 72.447 +5.873 (8%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 39.929 +3.231 (8%)
GPX Gp Strategies Corp 13.03 12.055 +0.975 (8%)
CCNE Cnb Financial Corp 22.95 21.236 +1.714 (8%)
CVV CVD Equipment Corp 4.90 4.534 +0.366 (8%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 30.563 +2.467 (8%)
DSGX Descartes Sys Group 62.50 57.838 +4.662 (8%)
CHE Chemed Inc 548.17 507.262 +40.908 (8%)
FBHS Fortune Brands Home & Security 92.57 85.669 +6.901 (8%)
ENTA Enanta Pharmaceutica 47.67 44.113 +3.557 (8%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.083 +0.812 (8%)
CAI Cai International 34.91 32.31 +2.60 (8%)
ESLT Elbit Systems Ltd 135.24 125.174 +10.066 (8%)
TGH Textainer Group Holdings 20.45 18.928 +1.522 (8%)
GRUB Grubhub Inc 78.88 73.008 +5.872 (8%)
STAR Istar Financial Inc 15.79 14.616 +1.174 (8%)
VKTX Viking Thera 6.82 6.313 +0.507 (8%)
SRV The Cushing MLP Total Return Fund 23.70 21.94 +1.76 (8%)
TNC Tennant Company 75.37 69.782 +5.588 (8%)
CSD S&P Spin-Off Invesco ETF 59.327 54.929 +4.398 (8%)
UAA Under Armour 18.51 17.137 +1.373 (8%)
BHLB Berkshire Hills Bancorp 19.26 17.833 +1.427 (8%)
RM Regional Managment Corp 30.93 28.639 +2.291 (8%)
ISDR Issuer Direct Corp 22.07 20.436 +1.634 (8%)
MTR Mesa Royalty Trust 4.62 4.278 +0.342 (8%)
CCXI Chemocentryx Inc 64.40 59.639 +4.761 (8%)
AGM Federal Agricultural Mortgage Corp 79.50 73.634 +5.866 (8%)
SXI Standex International Corp 85.00 78.722 +6.278 (8%)
PPLT Physical Platinum ETF 103.27 95.65 +7.62 (8%)
GDEN Golden Entmt 19.95 18.478 +1.472 (8%)
ONB Old National Bncp 18.11 16.775 +1.335 (8%)
RJF Raymond James Financial 102.04 94.515 +7.525 (8%)
IHD VOYA Emerging Markets High Dividend 8.03 7.438 +0.592 (8%)
FCNCA First Citizens Bancs 632.81 586.212 +46.598 (8%)
VALE Vale S.A. 17.21 15.943 +1.267 (8%)
CGO Calamos Glb Ttl Rtn 15.60 14.452 +1.148 (8%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 55.755 +4.425 (8%)
BECN Beacon Roofing Suppl 42.60 39.469 +3.131 (8%)
FRPT Freshpet Inc CS 148.72 137.791 +10.929 (8%)
VMC Vulcan Materials Company 158.37 146.729 +11.641 (8%)
PBS Dynamic Media Invesco ETF 48.244 44.701 +3.543 (8%)
ATAX Amer First Mf Inv 4.44 4.114 +0.326 (8%)
FBSS Fauquier Bankshares 18.80 17.421 +1.379 (8%)
VRS Verso Corp 12.57 11.647 +0.923 (8%)
SSO Ultra S&P 500 Proshares 95.62 88.599 +7.021 (8%)
PSTG Pure Storage Inc 22.98 21.294 +1.686 (8%)
XERS Xeris Pharmaceuticals Inc 5.34 4.948 +0.392 (8%)
ZBRA Zebra Technologies 408.84 378.886 +29.954 (8%)
GPRO Gopro Inc Cl A 8.81 8.165 +0.645 (8%)
LMNR Limoneira Company 16.93 15.69 +1.24 (8%)
FUND Sprott Focus Trust 7.50 6.951 +0.549 (8%)
PEO Adams Natural Resources Fund Inc 12.61 11.687 +0.923 (8%)
LEJU Leju Holdings Ltd 2.58 2.391 +0.189 (8%)
ANSS Ansys Inc 374.57 347.174 +27.396 (8%)
KALU Kaiser Aluminum 99.61 92.338 +7.272 (8%)
MCBC Macatawa Bank Corp 8.97 8.315 +0.655 (8%)
LEA Lear Corp 167.08 154.872 +12.208 (8%)
BMRC Bank of Marin Bancrp 39.83 36.928 +2.902 (8%)
INOD Innodata Inc 5.50 5.099 +0.401 (8%)
TYG Tortoise Energy Infrastructure Corp 22.41 20.776 +1.634 (8%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.208 +0.252 (8%)
PFSW Pfsweb Inc 7.40 6.862 +0.538 (8%)
TEL Te Connectivity Ltd 128.39 119.053 +9.337 (8%)
WOOD Global Timber & Forestry Ishares ETF 82.77 76.759 +6.011 (8%)
IYE US Energy Ishares ETF 22.47 20.838 +1.632 (8%)
MXIM Maxim Integrated 93.62 86.833 +6.787 (8%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 48.437 +3.788 (8%)
EVA Enviva Partners LP 49.01 45.454 +3.556 (8%)
ANIP ANI Pharma Inc 32.09 29.766 +2.324 (8%)
PRK Park National Corp 113.72 105.493 +8.227 (8%)
ONEQ Nasdaq Composite ETF 526.50 488.39 +38.11 (8%)
BAH Booz Allen Hamilton Holding Corp 95.93 88.991 +6.939 (8%)
APAM Artisan Partners Asset Mgmt 52.79 48.972 +3.818 (8%)
UNTY Unity Bancorp Inc 19.38 17.979 +1.401 (8%)
IIF Morgan Stanley India Investment Fund Inc 22.26 20.652 +1.608 (8%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 31.171 +2.429 (8%)
CPSI Computer Programs 30.73 28.511 +2.219 (8%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 139.233 +10.837 (8%)
CCD Calams Dy Cnv IN 29.98 27.815 +2.165 (8%)
TAP Molson Coors Brewing Company 50.52 46.878 +3.642 (8%)
PVH Phillips-Van Heusen Corp 97.79 90.74 +7.05 (8%)
CPAH Counterpath Corp 3.40 3.155 +0.245 (8%)
JKJ Mstar Small-Cap Ishares ETF 210.334 195.183 +15.151 (8%)
PCYO Pure Cycle Corp 11.61 10.775 +0.835 (8%)
BIIB Biogen Inc 269.44 250.123 +19.317 (8%)
HIHO Highway Hlds Ltd 4.30 3.992 +0.308 (8%)
BPY Brookfield Property Partners L 17.08 15.856 +1.224 (8%)
LACQ Leisure Acquisition Corp 12.47 11.576 +0.894 (8%)
DBE DB Energy Fund Invesco 11.46 10.64 +0.82 (8%)
VBR Smallcap Value ETF Vanguard 151.65 140.80 +10.85 (8%)
MBIN Merchants Bancorp 30.39 28.217 +2.173 (8%)
GSKY Greensky Inc Cl A 4.77 4.429 +0.341 (8%)
NPK National Presto Industries 96.50 89.607 +6.893 (8%)
CFG Citizens Financial Group Inc/Ri 38.39 35.649 +2.741 (8%)
SAFE Safehold Inc 76.10 70.669 +5.431 (8%)
VHC Virnetx Holding Corp 5.62 5.219 +0.401 (8%)
PATK Patrick Inds Inc 72.42 67.257 +5.163 (8%)
TDS Telephone and Data Systems 20.53 19.066 +1.464 (8%)
UDOW Ultrapro Dow 30 Proshares 106.64 99.032 +7.608 (8%)
GNTY Guaranty Bancshares Inc 33.15 30.787 +2.363 (8%)
CWCO Cons Water CO Inc 12.82 11.907 +0.913 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.055 +0.925 (8%)
CENTA Central Garden & Pet 39.54 36.727 +2.813 (8%)
AIQ Global X Future Analytics Tech ETF 28.67 26.629 +2.041 (8%)
FBT Biotechnology Index NYSE ETF 180.577 167.727 +12.85 (8%)
ANDA Andina Acquisition Corp III 11.31 10.505 +0.805 (8%)
GPRK Geopark Hlds Lmtd 12.25 11.378 +0.872 (8%)
STXB Spirit of Texas Bancshares Inc 18.08 16.793 +1.287 (8%)
EXEL Exelixis Inc 22.14 20.566 +1.574 (8%)
TRST Trustco Bank Corp NY 7.08 6.577 +0.503 (8%)
SSB South State Cp 79.58 73.927 +5.653 (8%)
CGNX Cognex Cp 84.37 78.385 +5.985 (8%)
CPSS Consumer Portfol 4.48 4.162 +0.318 (8%)
GNTX Gentex Corp 36.48 33.891 +2.589 (8%)
RVNC Revance Therapeutics 28.59 26.561 +2.029 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 41.953 +3.207 (8%)
DXF Dunxin Financial Holdings Ltd 1.48 1.375 +0.105 (8%)
CET Central Securities Corp 34.18 31.758 +2.422 (8%)
CYTK Cytokinetics 20.36 18.916 +1.444 (8%)
NTGR Netgear Inc 38.94 36.178 +2.762 (8%)
CVGI Commercial Vehicle G 8.93 8.298 +0.632 (8%)
SLMBP SLM Cp Srs B Pfd 53.44 49.655 +3.785 (8%)
PVBC Provident Bancorp CS 12.14 11.281 +0.859 (8%)
XHR Xenia Hotels & Resorts Inc 15.87 14.751 +1.119 (8%)
MOFG Midwestone Fnl Gp 26.89 24.995 +1.895 (8%)
HP Helmerich & Payne 25.34 23.555 +1.785 (8%)
CTRE Caretrust REIT Inc 23.01 21.39 +1.62 (8%)
DMLP Dorchester Minls 12.42 11.547 +0.873 (8%)
FBNC First Bancorp [Nc] 36.54 33.971 +2.569 (8%)
ASGN On Assignment 90.41 84.059 +6.351 (8%)
EME Emcor Group 97.27 90.431 +6.839 (8%)
HEES H&E Equip Services 31.40 29.196 +2.204 (8%)
GEOS Geospace Technologie 8.73 8.117 +0.613 (8%)
NML Neuberger Berman MLP Income Fun 3.73 3.468 +0.262 (8%)
NAK Northern Dynasty Minerals 0.528 0.491 +0.037 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 135.314 +10.206 (8%)
FXO Financial Alphadex ETF FT 36.45 33.894 +2.556 (8%)
GNPX Genprex Inc 3.92 3.645 +0.275 (8%)
BRKL Brookline Bancorp 13.06 12.145 +0.915 (8%)
CASY Casey's General Stor 197.41 183.581 +13.829 (8%)
ULTA Ulta Beauty Inc 299.92 278.927 +20.993 (8%)
PSX Phillips 66 72.55 67.468 +5.082 (8%)
APT Alpha Pro Tech 13.31 12.379 +0.931 (8%)
BUSE First Busey Corp 23.25 21.623 +1.627 (8%)
CMI Cummins Inc 247.00 229.731 +17.269 (8%)
JPM JP Morgan Chase & Company 133.79 124.433 +9.357 (8%)
TFSL Tfs Financial Corp 19.05 17.719 +1.331 (8%)
ALK Alaska Air Group 54.47 50.672 +3.798 (8%)
THW Tekla World Healthcare Fund 17.00 15.814 +1.186 (8%)
PLYM Plymouth Industrial REIT Inc 15.17 14.111 +1.059 (8%)
ASH Ashland Global Holdings Inc 85.65 79.684 +5.966 (7%)
DFS Discover Financial Services 92.27 85.838 +6.432 (7%)
QCOM Qualcomm Inc 162.42 151.111 +11.309 (7%)
HTBI Hometrust Bancshares 20.64 19.204 +1.436 (7%)
SRTS Sensus Healthcare Inc 3.81 3.545 +0.265 (7%)
LOW Lowe's Companies 172.40 160.411 +11.989 (7%)
OLN Olin Corp 25.93 24.127 +1.803 (7%)
SCHL Scholastic Cp 26.75 24.892 +1.858 (7%)
SONA Southern National Bk 12.78 11.893 +0.887 (7%)
NDAQ Nasdaq Inc 140.42 130.671 +9.749 (7%)
CHY Calamos Cv & High IN 15.01 13.968 +1.042 (7%)
GCV Gabelli Convertible and Income Securities 6.54 6.086 +0.454 (7%)
HMST Homestreet Inc 36.93 34.371 +2.559 (7%)
CIT Cit Group Inc 39.73 36.978 +2.752 (7%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 26.322 +1.958 (7%)
PFI DWA Financial Momentum Invesco ETF 45.133 42.008 +3.125 (7%)
NTAP Netapp Inc 64.76 60.282 +4.478 (7%)
XLE S&P 500 Energy Sector SPDR 42.07 39.159 +2.911 (7%)
QGEN Qiagen N.V. 54.33 50.576 +3.754 (7%)
ZAGG Zagg Inc 4.24 3.947 +0.293 (7%)
HESM Hess Midstream Partners LP 21.26 19.791 +1.469 (7%)
BLPH Bellerophon Ther Com 7.91 7.365 +0.545 (7%)
BOH Bank of Hawaii Corp 84.11 78.325 +5.785 (7%)
ABTX Allegiance Banc CS 36.47 33.959 +2.511 (7%)
PIN India Invesco ETF 24.10 22.443 +1.657 (7%)
MSBI Midland Sts BNC 19.56 18.216 +1.344 (7%)
EBTC Enterprise Bancorp 28.28 26.339 +1.941 (7%)
IMKTA Ingles Markets Inc 43.42 40.439 +2.981 (7%)
FC Franklin Covey Company 24.96 23.246 +1.714 (7%)
CTBI Community TR Bancp 39.37 36.671 +2.699 (7%)
HA Hawaiian Hlds Inc 20.74 19.318 +1.422 (7%)
EZM Wisdomtree U.S. Midcap Fund 46.29 43.121 +3.169 (7%)
ADI Analog Devices 155.58 144.939 +10.641 (7%)
MXL Maxlinear Inc 35.47 33.045 +2.425 (7%)
VVV Valvoline Inc 24.93 23.228 +1.702 (7%)
CDZI Cadiz Inc 11.05 10.296 +0.754 (7%)
EBF Ennis Inc 18.70 17.425 +1.275 (7%)
FHB First Hawaiian Inc 25.13 23.415 +1.715 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.70 +0.49 (7%)
UCC Ultra Consumer Services Proshares 89.256 83.179 +6.077 (7%)
PLG Platinum Group Metals Ltd 4.19 3.905 +0.285 (7%)
CATC Cambridge Bancorp 77.09 71.842 +5.248 (7%)
EHC Encompass Health Corp 87.41 81.465 +5.945 (7%)
PKI Perkinelmer 151.91 141.587 +10.323 (7%)
INT World Fuel Services Corp 33.11 30.859 +2.251 (7%)
KFRC Kforce Inc 45.66 42.562 +3.098 (7%)
FLS Flowserve Corp 38.56 35.944 +2.616 (7%)
ECH Chile Ishares MSCI ETF 31.61 29.468 +2.142 (7%)
NXPI Nxp Semiconductors 172.30 160.635 +11.665 (7%)
A Agilent Technologies 126.33 117.774 +8.556 (7%)
PUK Prudential Public Ltd Company 38.25 35.661 +2.589 (7%)
SAIA Saia Inc 194.88 181.70 +13.18 (7%)
KWR Quaker Chemical Corp 273.90 255.392 +18.508 (7%)
GGG Graco Inc 75.83 70.712 +5.118 (7%)
WTS Watts Water Technologies 129.19 120.466 +8.724 (7%)
GBT Global Blood Ther 47.65 44.437 +3.213 (7%)
AMOT Allied Motion Tech 50.27 46.883 +3.387 (7%)
MDU Mdu Res Group Inc 27.73 25.862 +1.868 (7%)
GOOG Alphabet Cl C 1,901.05 1,773.132 +127.918 (7%)
ANDE Andersons Inc 25.25 23.552 +1.698 (7%)
PKW Buyback Achievers Invesco ETF 77.21 72.017 +5.193 (7%)
HBMD Howard Bancorp MD 13.27 12.377 +0.893 (7%)
SALT Scorpio Bulkers Inc 17.67 16.483 +1.187 (7%)
WAB Wabtec Corp 80.47 75.073 +5.397 (7%)
CLM Cornerstone Strategic Value Fund 12.46 11.625 +0.835 (7%)
HQH Tekla Healthcare Investors 24.45 22.812 +1.638 (7%)
PCRX Pacira Pharm Inc 67.86 63.322 +4.538 (7%)
UYM Ultra Basic Materials Proshares 77.368 72.20 +5.168 (7%)
ICFI Icf International 81.54 76.097 +5.443 (7%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 85.251 +6.099 (7%)
YRCW YRC Worldwide 5.45 5.087 +0.363 (7%)
MET Metlife Inc 50.86 47.469 +3.391 (7%)
HTA Healthcare Trust of America 29.02 27.085 +1.935 (7%)
UNVR Univar Inc 20.18 18.836 +1.344 (7%)
JBT John Bean Technologies Corp 125.51 117.152 +8.358 (7%)
SPE Special Opportunities Fund Inc 14.54 13.572 +0.968 (7%)
CCR Consol Coal Resources LP 4.73 4.416 +0.314 (7%)
SCHN Schnitzer Steel A 31.59 29.495 +2.095 (7%)
BWFG Bankwell Financial 20.35 19.001 +1.349 (7%)
NWHM New Home CO Llc 5.56 5.192 +0.368 (7%)
GOOGL Alphabet Cl A 1,892.56 1,767.199 +125.361 (7%)
CFBK Central Fed Cp 17.22 16.081 +1.139 (7%)
CPHC Canterbury Park Hl 13.289 12.412 +0.877 (7%)
RDWR Radware Ltd 28.26 26.394 +1.866 (7%)
AIT Applied Industrial Technologies 84.32 78.75 +5.57 (7%)
COG Cabot Oil & Gas Corp 18.54 17.316 +1.224 (7%)
RXN Rexnord Corp 42.28 39.49 +2.79 (7%)
DNLI Denali Therapeutics Inc 79.13 73.905 +5.225 (7%)
CVR Chicago Rivet & Machine Company 24.129 22.538 +1.591 (7%)
HQL Tekla Life Sciences Investors 20.74 19.372 +1.368 (7%)
MDYV S&P Midcap Value ETF SPDR 58.71 54.839 +3.871 (7%)
EXPO Exponent Inc 93.24 87.101 +6.139 (7%)
WASH Washington TR Bncorp 46.65 43.581 +3.069 (7%)
JNJ Johnson & Johnson 163.55 152.787 +10.763 (7%)
PBPB Potbelly Corp 4.97 4.643 +0.327 (7%)
PLPC Preformed Line Prd 69.71 65.133 +4.577 (7%)
BG Bunge Ltd 68.60 64.093 +4.507 (7%)
ENB Enbridge Inc 34.66 32.384 +2.276 (7%)
PFG Principal Financial Group Inc 53.46 49.95 +3.51 (7%)
SIX Six Flags Entertainment Corp 35.36 33.037 +2.323 (7%)
SPNE Seaspine Holdings 17.15 16.024 +1.126 (7%)
CENT Central Garden 42.51 39.722 +2.788 (7%)
AADR Advisorshares Dorsey Wright ETF 63.94 59.748 +4.192 (7%)
CTR Clearbridge Energy MLP Fund IN 16.39 15.316 +1.074 (7%)
SRCE 1st Source Corp 42.78 39.982 +2.798 (7%)
EVRI Everi Holdings Inc 13.40 12.523 +0.877 (7%)
GSUM Gridsum Holding Inc 1.82 1.701 +0.119 (7%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 74.702 +5.222 (7%)
TRTX Tpg Re Finance Trust Inc 11.20 10.468 +0.732 (7%)
RBNC Reliant Bancorp Inc 20.26 18.937 +1.323 (7%)
HBAN Huntington Bcshs 13.84 12.937 +0.903 (7%)
MFC Manulife Financial Corp 18.96 17.723 +1.237 (7%)
XRAY Dentsply Sirona Inc 57.23 53.494 +3.736 (7%)
ACTV Leadershares Activist Leaders ETF 32.82 30.678 +2.142 (7%)
LITE Lumentum Hld 99.00 92.537 +6.463 (7%)
GLAD Gladstone Cap Corp 9.32 8.713 +0.607 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.496 +2.754 (7%)
STG Sunlands Online Education Group ADR 1.32 1.234 +0.086 (7%)
BST Blackrock Science and Technolo 54.33 50.795 +3.535 (7%)
BMCH Bmc Stock Holdings 53.68 50.187 +3.493 (7%)
STN Stantec Inc 34.21 31.988 +2.222 (7%)
JCS Commun Systems Inc 4.84 4.526 +0.314 (7%)
RBCN Rubicon Technology 9.847 9.208 +0.639 (7%)
PETQ Petiq Inc Cl A 34.59 32.346 +2.244 (7%)
HLNE Hamilton Lane Inc Cl A 81.46 76.185 +5.275 (7%)
NYT New York Times Company 49.86 46.643 +3.217 (7%)
ISNS Image Sensing Syst 4.77 4.463 +0.307 (7%)
AEL American Equity Investment Life 29.90 27.976 +1.924 (7%)
SUN Sunoco LP 30.97 28.978 +1.992 (7%)
IXN Global Tech Ishares ETF 310.63 290.668 +19.962 (7%)
MOO Agribusiness ETF Vaneck 82.69 77.375 +5.315 (7%)
CZWI Citizens Community 10.80 10.108 +0.692 (7%)
SNDE Sundance Energy Australia Ltd 2.06 1.928 +0.132 (7%)
ALTR Altair Engineering Inc Cl A 59.75 55.925 +3.825 (7%)
UBFO United Security Bcsh 7.62 7.132 +0.488 (7%)
CODI Compass Diversified Holdings 21.37 20.004 +1.366 (7%)
GLUU Glu Mobile Inc 9.92 9.287 +0.633 (7%)
BLFS Biolife Solutions 41.37 38.73 +2.64 (7%)
CMPR Cimpress N.V. Ord 96.18 90.04 +6.14 (7%)
OSB Norbord Inc 43.08 40.329 +2.751 (7%)
CBT Cabot Corp 47.10 44.099 +3.001 (7%)
IX Orix Corp ADR 83.52 78.195 +5.325 (7%)
EPAM Epam Systems Inc 359.69 336.771 +22.919 (7%)
PVAC Penn VA Corp 11.22 10.505 +0.715 (7%)
LCII Lci Industries 140.84 131.855 +8.985 (7%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.745 +0.595 (7%)
HFBL Home Federal 29.805 27.91 +1.895 (7%)
RGS Regis Corp 9.23 8.645 +0.585 (7%)
RHI Robert Half International Inc 68.31 63.98 +4.33 (7%)
CEQP Crestwood Equity Partners LP 19.85 18.593 +1.257 (7%)
BMRN Biomarin Pharmaceuticals 87.99 82.436 +5.554 (7%)
HMNF Hmn Financial Inc 18.03 16.891 +1.139 (7%)
NBHC National Bank Holdings Corp 36.00 33.727 +2.273 (7%)
HIFS Hingham Inst For Svg 237.75 222.756 +14.994 (7%)
SMBC Southern MO Bancorp 32.92 30.843 +2.077 (7%)
CHI Calamos Cv Opp & Inc 14.08 13.194 +0.886 (7%)
SLX Steel Vaneck ETF 46.54 43.611 +2.929 (7%)
AQN Algonquin Pwr & Util 17.30 16.21 +1.09 (7%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 23.753 +1.597 (7%)
HBIO Harvard Bioscience 4.39 4.114 +0.276 (7%)
HCCI Heritage-Crystal 22.58 21.16 +1.42 (7%)
SOHU Sohu.com Inc 18.56 17.393 +1.167 (7%)
UMBF Ump Financial Corp 75.18 70.453 +4.727 (7%)
TPZ Tortoise Power and Energy 11.54 10.814 +0.726 (7%)
CINR Ciner Resources LP 13.50 12.651 +0.849 (7%)
STFC State Auto Finl Corp 18.23 17.086 +1.144 (7%)
VNDA Vanda Pharmaceuticals 14.20 13.308 +0.892 (7%)
BGS B&G Foods Holdings 30.05 28.162 +1.888 (7%)
FSS Federal Signal Corp 35.28 33.064 +2.216 (7%)
MSB Mesabi Trust 27.94 26.185 +1.755 (7%)
CANF Can-Fite Biopharma Ltd 1.99 1.865 +0.125 (7%)
CCRN Cross Ctry Hlthcr 9.52 8.923 +0.597 (7%)
FAF First American Corp 54.63 51.205 +3.425 (7%)
CEM Clearbridge Energy MLP Fund Inc 18.95 17.763 +1.187 (7%)
CORN Teucrium Corn 15.85 14.858 +0.992 (7%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.629 +0.042 (7%)
KMI Kinder Morgan 15.32 14.362 +0.958 (7%)
MGM MGM Resorts International 31.39 29.427 +1.963 (7%)
BRT BRT Realty Trust 15.46 14.494 +0.966 (7%)
XME S&P Metals & Mining SPDR 34.50 32.346 +2.154 (7%)
CVBF Cvb Financial Corp 21.55 20.206 +1.344 (7%)
RMCF Rocky MT Chocolate 4.45 4.173 +0.277 (7%)
BIG Big Lots 50.82 47.657 +3.163 (7%)
IBN Icici Bank Ltd 14.97 14.038 +0.932 (7%)
SEM Select Medical Holdings Corp 28.40 26.631 +1.769 (7%)
AZPN Aspen Technology 142.38 133.522 +8.858 (7%)
EBSB Meridian Bncp 15.78 14.80 +0.98 (7%)
CS Credit Suisse Group 13.73 12.878 +0.852 (7%)
UYG Ultra Financials Proshares 43.32 40.629 +2.691 (7%)
FPL First Trust New Opportunities M 4.74 4.446 +0.294 (7%)
COLM Columbia Sprtswr 92.26 86.556 +5.704 (7%)
FCN Fti Consulting 116.42 109.221 +7.199 (7%)
DSE Duff & Phelps Select Energy ML 5.37 5.038 +0.332 (7%)
MNDO Mind C.T.I. Ltd 2.69 2.524 +0.166 (7%)
AIN Albany International Corp 76.72 71.988 +4.732 (7%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 159.618 +10.482 (7%)
PLUS Eplus Inc 92.27 86.587 +5.683 (7%)
SWN Southwestern Energy Company 3.41 3.20 +0.21 (7%)
AM Antero Midstream Corp 8.13 7.63 +0.50 (7%)
PYS Pplus Trust 20.313 19.065 +1.248 (7%)
AXR Amrep Corp 7.80 7.321 +0.479 (7%)
FTC Largecap Growth Alphadex Fund FT 100.75 94.567 +6.183 (7%)
PW Power REIT 31.58 29.644 +1.936 (7%)
EPI Wisdomtree India Earnings Fund 30.05 28.211 +1.839 (7%)
SBSI Southside Bancshares 33.40 31.358 +2.042 (7%)
CRF Cornerstone Strategic Return Fund 12.10 11.362 +0.738 (6%)
GAIN Gladstone Investment 10.79 10.131 +0.659 (6%)
INDY India 50 Ishares ETF 43.85 41.172 +2.678 (6%)
OPOF Old Point Finl Cp 19.60 18.404 +1.196 (6%)
PBT Permian Basin Royalty Trust 3.41 3.202 +0.208 (6%)
SELB Selecta Biosciences 3.44 3.23 +0.21 (6%)
UVE Universal Insurance Holdings Inc 15.78 14.82 +0.96 (6%)
FDN DJ Internet Index First Trust 223.27 209.674 +13.596 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 87.31 +5.649 (6%)
IVR Invesco Mortgage Capital Inc 3.56 3.344 +0.216 (6%)
RXI Global Cons Disc Ishares ETF 163.25 153.35 +9.90 (6%)
HRZN Horizon Technology F 13.74 12.907 +0.833 (6%)
QQQ Nasdaq QQQ Invesco ETF 325.42 305.688 +19.732 (6%)
SFBS Servisfirst Bancs 43.23 40.611 +2.619 (6%)
GT Goodyear Tire Rubber 11.45 10.757 +0.693 (6%)
RVI Retail Value Inc 15.71 14.76 +0.95 (6%)
WD Walker & Dunlop 91.14 85.622 +5.518 (6%)
INVA Innoviva Inc 12.34 11.593 +0.747 (6%)
RNDB Randolph Bancorp Inc 20.20 18.978 +1.222 (6%)
MSON Misonix Inc 13.91 13.07 +0.84 (6%)
CNA Cna Financial Corp 39.97 37.554 +2.416 (6%)
FST Fast Acquisition Corp Cl A 10.73 10.082 +0.648 (6%)
LGI Lazard Global Total Return and 18.73 17.599 +1.131 (6%)
MAA Mid-America Apartment Communities 134.18 126.074 +8.106 (6%)
ULH Universal Logis Hld 23.26 21.855 +1.405 (6%)
TPB Turning Point Brands 45.24 42.505 +2.735 (6%)
DLHC Dlh Holdings Corp 10.43 9.801 +0.629 (6%)
OKTA Okta Inc Cl A 264.00 248.072 +15.928 (6%)
EVER Everquote Inc Cl A 40.63 38.181 +2.449 (6%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 121.244 +7.76 (6%)
HCI Homeowners Choice 56.13 52.755 +3.375 (6%)
CNBKA Century Bancorp Inc 83.36 78.356 +5.004 (6%)
NVS Novartis Ag 96.90 91.078 +5.822 (6%)
LMST Limestone Bancorp Inc 13.76 12.934 +0.826 (6%)
SECO Secoo Holding ADR 2.85 2.679 +0.171 (6%)
WIRE Encore Wire Cp 60.11 56.509 +3.601 (6%)
STXS Stereotaxis Inc 4.99 4.691 +0.299 (6%)
STZ Constellation Brands Inc 226.91 213.324 +13.586 (6%)
CLBK Columbia Financial Inc 16.17 15.203 +0.967 (6%)
BAC Bank of America Corp 31.55 29.67 +1.88 (6%)
ALSN Allison Transmission Holdings 44.63 41.971 +2.659 (6%)
THR Thermon Group Holdings Inc 16.44 15.461 +0.979 (6%)
ACCO Acco Brands Corp 8.80 8.276 +0.524 (6%)
OLED Universal Display 247.86 233.106 +14.754 (6%)
EOG Eog Resources 54.86 51.60 +3.26 (6%)
LAZ Lazard Ltd 43.44 40.858 +2.582 (6%)
VCYT Veracyte Inc 55.24 51.956 +3.284 (6%)
BMTC Bryn Mawr Bank Corp 33.37 31.389 +1.981 (6%)
RLJ Rlj Lodging Trust 14.28 13.432 +0.848 (6%)
HZNP Horizon Therapeutics 77.73 73.115 +4.615 (6%)
UA Under Armour Inc Cl C 15.89 14.948 +0.942 (6%)
RPV S&P 500 Pure Value Invesco ETF 65.35 61.485 +3.865 (6%)
USAP Universal Stainles 7.87 7.405 +0.465 (6%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 373.805 +23.425 (6%)
RBCAA Republic Bancorp Inc 39.56 37.229 +2.331 (6%)
FIW Water ETF FT 75.98 71.503 +4.477 (6%)
FAB Multi Cap Value Alphadex Fund FT 61.71 58.08 +3.63 (6%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.019 +0.751 (6%)
AZZ Azz Inc 48.74 45.879 +2.861 (6%)
HDB Hdfc Bank Ltd 74.25 69.893 +4.357 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 11.786 +0.734 (6%)
ENTR Entrepreneur 30 Fund 28.922 27.229 +1.693 (6%)
LBTYK Liberty Global Ord C 24.79 23.338 +1.452 (6%)
XPH S&P Pharmaceuticals SPDR 53.59 50.453 +3.137 (6%)
BAND Bandwidth Inc 169.23 159.34 +9.89 (6%)
STC Stewart Information Services Corp 50.25 47.321 +2.929 (6%)
VIVE Viveve Medical 3.43 3.23 +0.20 (6%)
PNC PNC Bank 152.57 143.696 +8.874 (6%)
UMPQ Umpqua Holdings Corp 16.04 15.108 +0.932 (6%)
BCH Banco DE Chile 21.25 20.015 +1.235 (6%)
TRV The Travelers Companies Inc 145.84 137.368 +8.472 (6%)
WST West Pharmaceutical Services 300.09 282.659 +17.431 (6%)
BRX Brixmor Property Group Inc 17.22 16.22 +1.00 (6%)
TDF Templeton Dragon Fund 25.28 23.813 +1.467 (6%)
PHO Water Resources Invesco ETF 48.90 46.062 +2.838 (6%)
PPH Pharmaceutical Vaneck ETF 70.65 66.548 +4.102 (6%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 160.111 +9.869 (6%)
VXRT Vaxart Inc 7.14 6.726 +0.414 (6%)
PFLT Pennantpark Fltng Rt 11.16 10.513 +0.647 (6%)
DCI Donaldson Company 59.40 55.957 +3.443 (6%)
KCE S&P Capital Markets ETF SPDR 77.94 73.427 +4.513 (6%)
SWM Schweitzer-Mauduit International 41.35 38.959 +2.391 (6%)
SAIC Science Applications International 100.90 95.064 +5.836 (6%)
TEDU Tarena Intl ADR 3.11 2.93 +0.18 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 19.914 +1.218 (6%)
YY YY Inc 91.00 85.759 +5.241 (6%)
MRNA Moderna Inc 131.02 123.485 +7.535 (6%)
DXCM Dexcom 370.12 348.832 +21.288 (6%)
DIS Walt Disney Company 172.78 162.846 +9.934 (6%)
FXZ Materials Alphadex ETF FT 50.63 47.72 +2.91 (6%)
PDP DWA Momentum Invesco ETF 90.66 85.457 +5.203 (6%)
TOUR Tuniu Corporatio Ads 2.16 2.036 +0.124 (6%)
IRM Iron Mountain Inc 30.15 28.421 +1.729 (6%)
MTD Mettler-Toledo International 1,234.72 1,164.029 +70.691 (6%)
PKE Park Electrochemical Corp 14.29 13.472 +0.818 (6%)
TGP Teekay Lng Partners LP 12.87 12.133 +0.737 (6%)
ZBH Zimmer Biomet Holdings 161.01 151.799 +9.211 (6%)
MTEX Mannatech Inc 19.21 18.112 +1.098 (6%)
SCS Steelcase Inc 13.81 13.021 +0.789 (6%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 62.389 +3.781 (6%)
FENC Fennec Pharmaceuticals Inc 8.16 7.694 +0.466 (6%)
CAT Caterpillar Inc 191.94 180.99 +10.95 (6%)
VGT Information Technology ETF Vanguard 363.79 343.041 +20.749 (6%)
DLNG Dynagas Lng Partners LP 2.68 2.527 +0.153 (6%)
PDCO Patterson Companies 32.50 30.65 +1.85 (6%)
CC Chemours Company 27.35 25.793 +1.557 (6%)
JKS Jinkosolar Holding Company Ltd 68.50 64.611 +3.889 (6%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.404 +0.506 (6%)
DCP Dcp Midstream LP 20.03 18.893 +1.137 (6%)
IOVA Iovance Biotherapeutics Inc 47.55 44.856 +2.694 (6%)
INDB Independent Bk Corp 78.08 73.66 +4.42 (6%)
LSI Life Storage 122.37 115.446 +6.924 (6%)
MCC Medley Capital Corp 28.31 26.707 +1.603 (6%)
WSR Whitestone REIT 8.48 8.001 +0.479 (6%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.189 +0.311 (6%)
MT Arcelormittal 22.43 21.162 +1.268 (6%)
BGR Blackrock Energy and Resources Trust 7.78 7.34 +0.44 (6%)
PBFX PBF Logistics LP 10.06 9.492 +0.568 (6%)
SLNO Soleno Therapeutics Inc 2.11 1.991 +0.119 (6%)
AONE One Cl A 11.15 10.523 +0.627 (6%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.287 +0.553 (6%)
SOHO Sotherly Hotels 2.69 2.539 +0.151 (6%)
CLRB Cellectar Biosc 1.94 1.831 +0.109 (6%)
LOB Live Oak Bancsh 48.78 46.04 +2.74 (6%)
TXN Texas Instruments 172.81 163.124 +9.686 (6%)
INFN Infinera Corp 9.73 9.185 +0.545 (6%)
EWH Hong Kong Ishares MSCI ETF 26.05 24.592 +1.458 (6%)
ROK Rockwell Automation Inc 265.97 251.107 +14.863 (6%)
LBAI Lakeland Bancorp Inc 13.61 12.85 +0.76 (6%)
BKR Baker Hughes A Ge CO Cl A 22.17 20.935 +1.235 (6%)
ASG Liberty All-Star Growth Fund 8.90 8.404 +0.496 (6%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.65 +0.51 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 98.29 +5.798 (6%)
PBCT People's United Finl 14.04 13.259 +0.781 (6%)
WRK Westrock Company 46.67 44.075 +2.595 (6%)
EFC Ellington Financial Llc 15.77 14.894 +0.876 (6%)
OFG Ofg Bancorp 19.14 18.077 +1.063 (6%)
SPR Spirit Aerosystems Holdings 38.92 36.758 +2.162 (6%)
VTVT Vtv Theraptcs Cl A 2.20 2.078 +0.122 (6%)
GMS Gms Inc 32.44 30.64 +1.80 (6%)
IHF US Healthcare Providers Ishares ETF 248.19 234.457 +13.733 (6%)
AUPH Aurinia Pharm Ord 14.86 14.037 +0.823 (6%)
OPBK Open Bank 7.90 7.463 +0.437 (6%)
HIE Miller/Howard High Income Eqty 8.23 7.775 +0.455 (6%)
AYX Alteryx Inc 125.83 118.881 +6.949 (6%)
NIE Agic Equity & Convertible 29.36 27.739 +1.621 (6%)
ZEUS Olympic Steel Inc 15.66 14.798 +0.862 (6%)
ACM Aecom Technology Corp 53.68 50.725 +2.955 (6%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.235 +0.305 (6%)
GWGH Gwg Holdings 7.80 7.37 +0.43 (6%)
CSWC Capital Southwest 18.31 17.303 +1.007 (6%)
REGN Regeneron Pharmaceuticals 537.78 508.223 +29.557 (6%)
WES Western Midstream Partners LP 15.21 14.373 +0.837 (6%)
FWRD Foward Air Corp 80.36 75.949 +4.411 (6%)
DELL Dell Technologies Inc 75.94 71.773 +4.167 (6%)
IFN India Fund 20.64 19.508 +1.132 (6%)
JFR Nuveen Floating Rate 9.26 8.752 +0.508 (6%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 21.625 +1.255 (6%)
FCCO First Community Corp 18.30 17.298 +1.002 (6%)
ROIC Retail Opp Invts Cp 14.39 13.602 +0.788 (6%)
MLVF Malvern Bncp 17.125 16.189 +0.936 (6%)
FE Firstenergy Corp 31.27 29.562 +1.708 (6%)
IYK US Consumer Goods Ishares ETF 178.08 168.346 +9.734 (6%)
CODX Co-Diagnostics Inc 11.76 11.117 +0.643 (6%)
SLG SL Green Realty Corp 62.85 59.42 +3.43 (6%)
TFC Truist Financial Corp 51.18 48.389 +2.791 (6%)
GER Goldman Sachs MLP Energy Renai 8.48 8.018 +0.462 (6%)
BBY Best Buy Company 114.93 108.677 +6.253 (6%)
HFWA Heritage Financial 25.62 24.231 +1.389 (6%)
WERN Werner Enterprise 42.955 40.627 +2.328 (6%)
CRVL Corvel Cp 104.40 98.764 +5.636 (6%)
ISTR Investar Holding 17.76 16.803 +0.957 (6%)
ASM Avino Silver & Gold 1.17 1.107 +0.063 (6%)
ESXB Community Bankers 7.22 6.831 +0.389 (6%)
SABR Sabre Corp 12.02 11.373 +0.647 (6%)
VSTM Verastem Inc 2.20 2.082 +0.118 (6%)
SHLX Shell Midstream Partners LP 11.04 10.449 +0.591 (6%)
RIV Rivernorth Opportunities Fund 16.70 15.805 +0.895 (6%)
CIVB Civista Bncshrs 18.45 17.463 +0.987 (6%)
CQP Cheniere Energy Partners LP 38.88 36.803 +2.077 (6%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 98.46 +5.55 (6%)
FUN Cedar Fair LP 41.11 38.917 +2.193 (6%)
FXH Healthcare Alphadex FT ETF 111.98 106.008 +5.972 (6%)
DRNA Dicerna Pharmaceutic 24.64 23.327 +1.313 (6%)
NCBS Nicolet Bnkshr 73.23 69.326 +3.904 (6%)
EMCF Emclaire Finl Cor 28.69 27.163 +1.527 (6%)
JAX J. Alexander's Holdings Inc C 7.53 7.129 +0.401 (6%)
AMH American Homes 4 Rent 31.17 29.511 +1.659 (6%)
TZOO Travelzoo Inc 10.26 9.715 +0.545 (6%)
BSRR Sierra Bancorp 24.99 23.664 +1.326 (6%)
AVK Advent Claymore Convertible Securities 17.00 16.099 +0.901 (6%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 34.707 +1.943 (6%)
GGZ Gabelli Global Small and Mid CA 13.10 12.405 +0.695 (6%)
SGC Superior Uniform Group 25.03 23.706 +1.324 (6%)
MTX Minerals Technologies Inc 66.53 63.008 +3.522 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 27.513 +1.537 (6%)
WSBC Wesbanco Inc 31.65 29.977 +1.673 (6%)
CUB Cubic Corp 66.34 62.833 +3.507 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 70.569 +3.94 (6%)
EGAN Egain Corp 12.45 11.792 +0.658 (6%)
FEX Largecap Core Alphadex Fund FT 76.76 72.711 +4.049 (6%)
LKCO Luokung Technology Corp 0.644 0.61 +0.034 (6%)
MGYR Magyar Bancorp Inc 9.89 9.37 +0.52 (6%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.27 +0.57 (6%)
AYI Acuity Brands Inc 122.89 116.439 +6.451 (6%)
INFU Infusystems Holdings 17.74 16.81 +0.93 (6%)
THFF First Finl Corp [In] 41.19 39.03 +2.16 (6%)
USFD US Foods Holding 34.77 32.949 +1.821 (6%)
HIG Hartford Financial Services Group 50.37 47.735 +2.635 (6%)
IGM North American Tech Ishares ETF 359.92 341.109 +18.811 (6%)
ABBV Abbvie Inc 110.86 105.075 +5.785 (6%)
SFM Sprouts Farmers Mark 21.41 20.291 +1.119 (6%)
CLAR Clarus Corp 16.09 15.25 +0.84 (6%)
VVR Invesco Senior Income Trust 4.15 3.934 +0.216 (5%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 125.349 +6.881 (5%)
BTN Ballantyne Strong Inc 2.02 1.915 +0.105 (5%)
VLO Valero Energy Corp 59.45 56.361 +3.089 (5%)
GLV Clough Global Allocation Fund 10.77 10.211 +0.559 (5%)
IXP Global Telecom Ishares ETF 77.79 73.753 +4.037 (5%)
VHT Healthcare ETF Vanguard 234.30 222.151 +12.149 (5%)
TPVG Triplepoint Venture Growth Bdc 13.69 12.981 +0.709 (5%)
CBZ Cbiz Inc 27.20 25.795 +1.405 (5%)
CI Cigna Corp 223.42 211.878 +11.542 (5%)
WTI W&T Offshore 2.34 2.219 +0.121 (5%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 51.936 +2.828 (5%)
OCUL Ocular Therapeut 20.03 18.994 +1.036 (5%)
BY Byline Bancorp Inc 16.69 15.829 +0.861 (5%)
CDMOP Avid Bioservices Inc 29.45 27.93 +1.52 (5%)
MEDP Medpace Holdings Inc 141.80 134.512 +7.288 (5%)
IWR Russell Mid-Cap Ishares ETF 71.28 67.621 +3.659 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 57.869 +3.131 (5%)
HALL Hallmark Fin Svc 3.55 3.368 +0.182 (5%)
PRU Prudential Financial Inc 82.62 78.39 +4.23 (5%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 49.562 +2.678 (5%)
GLMD Galmed Pharmaceutica 3.75 3.558 +0.192 (5%)
EXPE Expedia Group Inc 136.52 129.539 +6.981 (5%)
AXP American Express Company 126.14 119.694 +6.446 (5%)
SLCT Select Bancorp Inc 10.07 9.555 +0.515 (5%)
DORM Dorman Products Inc 99.15 94.085 +5.065 (5%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.672 +0.628 (5%)
MMSI Merit Medical Sys 57.81 54.865 +2.945 (5%)
TXT Textron Inc 49.73 47.196 +2.534 (5%)
POWL Powell Inds Inc 30.69 29.128 +1.562 (5%)
SPSC Sps Commerce Inc 108.55 103.025 +5.525 (5%)
TBI Trueblue Inc 20.17 19.144 +1.026 (5%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.781 +0.899 (5%)
QTS Qts Realty Trust Inc 64.07 60.81 +3.26 (5%)
WHLRP Wheeler REIT B Pfd 12.53 11.893 +0.637 (5%)
ABC Amerisourcebergen Corp 107.76 102.283 +5.477 (5%)
MMP Magellan Midstream Partners LP 45.84 43.512 +2.328 (5%)
CFBI Community First Bancshares Inc 10.08 9.568 +0.512 (5%)
KBR KBR Inc 30.63 29.076 +1.554 (5%)
NS Nustar Energy LP 15.49 14.705 +0.785 (5%)
SKM Sk Telecom Corp 25.70 24.398 +1.302 (5%)
BDX Becton Dickinson and Company 258.75 245.663 +13.087 (5%)
AGNCP Agnc Investment Corp 24.28 23.052 +1.228 (5%)
BELFB Bel Fuse Inc Cl B 16.49 15.658 +0.832 (5%)
CORE Core Mark Holding 33.62 31.924 +1.696 (5%)
GBDC Golub Capital Bdc 14.77 14.025 +0.745 (5%)
ARI Apollo Commercial Real Estate 11.84 11.243 +0.597 (5%)
VTA Invesco Dynamic Credit Fund 10.97 10.417 +0.553 (5%)
WY Weyerhaeuser Company 33.21 31.536 +1.674 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 66.583 +3.537 (5%)
VOT Midcap Growth ETF Vanguard 218.75 207.723 +11.027 (5%)
IQV Iqvia Holdings Inc 185.59 176.238 +9.352 (5%)
JBHT J B Hunt Transport 146.14 138.781 +7.359 (5%)
LNDC Landec Cp 11.315 10.746 +0.569 (5%)
EWD Sweden Ishares MSCI ETF 42.14 40.022 +2.118 (5%)
IXC Global Energy Ishares ETF 22.15 21.037 +1.113 (5%)
RELX Relx Plc 25.54 24.256 +1.284 (5%)
DRI Darden Restaurants 121.98 115.859 +6.121 (5%)
EPD Enterprise Products Partners LP 21.56 20.481 +1.079 (5%)
EIDO Indonesia Ishares MSCI ETF 24.41 23.191 +1.219 (5%)
SLF Sun Life Financial Inc 47.73 45.349 +2.381 (5%)
FBIZ First Business Finan 20.41 19.394 +1.016 (5%)
NSH Navsight Holdings Inc Cl A 10.53 10.006 +0.524 (5%)
XLK S&P 500 Technology Sector SPDR 132.83 126.214 +6.616 (5%)
VEEV Veeva Systems Inc 288.69 274.308 +14.382 (5%)
HZN Horizon Global Corp Comm 8.71 8.276 +0.434 (5%)
CDAY Ceridian Hcm Holding Inc 105.14 99.91 +5.23 (5%)
STRT Strattec Security 47.20 44.86 +2.34 (5%)
EV Eaton Vance Corp 71.28 67.741 +3.539 (5%)
IPG Interpublic Group of Companies 24.58 23.36 +1.22 (5%)
IWF Russell 1000 Growth Ishares ETF 247.58 235.303 +12.277 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 132.166 +6.904 (5%)
CUBE Cubesmart 34.97 33.239 +1.731 (5%)
GMED Globus Medical Inc 65.32 62.087 +3.233 (5%)
PTVCA Protective Insurance Corp Cl A 16.25 15.446 +0.804 (5%)
PLOW Douglas Dynamics 43.65 41.493 +2.157 (5%)
FLM Global Engineering and Construction ETF FT 51.965 49.398 +2.567 (5%)
GLBZ Glen Burnie Bancorp 11.00 10.457 +0.543 (5%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.26 +0.74 (5%)
ANAT Amer Natl Insurance 95.07 90.386 +4.684 (5%)
IGE Natural Resources North American Ishares ETF 24.96 23.73 +1.23 (5%)
VPL Pacific ETF FTSE Vanguard 82.36 78.302 +4.058 (5%)
IUSG S&P US Growth Ishares Core ETF 91.48 86.983 +4.497 (5%)
KYN Kayne Anderson MLP Investment Company 6.50 6.181 +0.319 (5%)
AFK Africa Index ETF Vaneck 21.52 20.464 +1.056 (5%)
EPAY Bottomline Tech IN 51.69 49.157 +2.533 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 47.532 +2.448 (5%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.095 +0.675 (5%)
WHR Whirlpool Corp 198.21 188.515 +9.695 (5%)
WTM White Mountains Insurance Group 1,040.01 989.209 +50.801 (5%)
DDM Ultra Dow 30 Proshares 58.03 55.195 +2.835 (5%)
CTO Consolidated-Tomoka Land Company 45.37 43.158 +2.212 (5%)
MRLN Marlin Business Serv 12.18 11.586 +0.594 (5%)
CRH CRH Plc 44.20 42.042 +2.158 (5%)
MXI Global Materials Ishares ETF 84.64 80.513 +4.127 (5%)
VFH Financial ETF Vanguard 75.30 71.624 +3.676 (5%)
SMPL The Simply Good Foods Company 27.40 26.063 +1.337 (5%)
COWN Cowen Group Inc 27.18 25.856 +1.324 (5%)
QCRH Qcr Holdings Inc 40.85 38.86 +1.99 (5%)
DVA Davita Healthcare Partners Inc 119.59 113.777 +5.813 (5%)
NOK Nokia Corp 4.20 3.996 +0.204 (5%)
VRA Vera Bradley 8.47 8.059 +0.411 (5%)
WTBA West Bancorp 21.005 19.986 +1.019 (5%)
BME Blackrock Health Sciences Trust 49.84 47.422 +2.418 (5%)
AWAY Etfmg Travel Tech ETF 26.40 25.118 +1.282 (5%)
CHCT Community Healthcare Trust Inc 49.14 46.757 +2.383 (5%)
GLRE Greenlight Cap. Re. 8.22 7.822 +0.398 (5%)
SNE Sony Corp 101.11 96.209 +4.901 (5%)
CUT MSCI Global Timber Invesco ETF 34.613 32.936 +1.677 (5%)
QQQX Nuveen Nasdaq 100 26.77 25.475 +1.295 (5%)
MAN Manpower Inc 95.29 90.683 +4.607 (5%)
IMO Imperial Oil Ltd 20.15 19.178 +0.972 (5%)
SYKE Sykes Enterprises 41.27 39.279 +1.991 (5%)
KR Kroger Company 33.56 31.944 +1.616 (5%)
NEU Newmarket Corp 415.34 395.321 +20.019 (5%)
BSX Boston Scientific Corp 37.03 35.249 +1.781 (5%)
ATHX Athersys Inc 1.94 1.847 +0.093 (5%)
SANM Sanmina Corp 34.40 32.75 +1.65 (5%)
GPK Graphic Packaging Holding Company 17.22 16.394 +0.826 (5%)
WRI Weingarten Realty Investors 22.98 21.878 +1.102 (5%)
AVAL Grupo Aval Acciones Y Valores S 6.59 6.274 +0.316 (5%)
ADVM Adverum Biotechnlgs 13.39 12.748 +0.642 (5%)
KRP Kimbell Royalty Partners 8.74 8.321 +0.419 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 6.427 +0.323 (5%)
VOX Telecom Services ETF Vanguard 123.54 117.619 +5.921 (5%)
PB Prosperity Bancshares 70.25 66.884 +3.366 (5%)
NOMD Nomad Foods Ltd 25.90 24.659 +1.241 (5%)
FRD Friedman Industries Inc 7.03 6.694 +0.336 (5%)
ALL Allstate Corp 110.43 105.157 +5.273 (5%)
L Loews Corp 46.49 44.271 +2.219 (5%)
IYH US Healthcare Ishares ETF 256.33 244.089 +12.241 (5%)
PAGP Plains Gp Holdings LP 9.44 8.99 +0.45 (5%)
GSBC Great Southern Bncp 51.16 48.722 +2.438 (5%)
ABR Arbor Realty Trust 14.63 13.933 +0.697 (5%)
KBAL Kimball Intl Cl B 12.63 12.028 +0.602 (5%)
LECO Lincoln Elec Hld 123.40 117.539 +5.861 (5%)
GDV Gabelli Dividend 22.38 21.317 +1.063 (5%)
ITT ITT Inc 80.21 76.399 +3.811 (5%)
ADNT Adient Plc 35.36 33.678 +1.682 (5%)
TROW T Rowe Price Group 156.21 148.799 +7.411 (5%)
REX Rex American Resources Corp 88.52 84.322 +4.198 (5%)
TWN Taiwan Fund 28.39 27.043 +1.347 (5%)
EMN Eastman Chemical Company 106.22 101.193 +5.027 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 42.204 +2.096 (5%)
ARCC Ares Capital Corp 17.50 16.673 +0.827 (5%)
PLNT Planet Fitness 79.33 75.578 +3.752 (5%)
BBW Build-A-Bear Workshop 4.52 4.307 +0.213 (5%)
GGT Gabelli Global Multi-Media Trust 8.24 7.851 +0.389 (5%)
IWY Russell Top 200 Growth Ishares ETF 136.12 129.694 +6.426 (5%)
VUG Growth ETF Vanguard 259.84 247.578 +12.262 (5%)
HAS Hasbro Inc 97.48 92.893 +4.587 (5%)
SAFM Sanderson Farms IN 142.25 135.554 +6.696 (5%)
NEXA Nexa Resources S.A. 8.90 8.481 +0.419 (5%)
COR Coresite Realty Corp 129.22 123.143 +6.077 (5%)
GBX Greenbrier Companies 36.86 35.128 +1.732 (5%)
TNDM Tandem Diabetes Care 98.62 93.991 +4.629 (5%)
EWA Australia Ishares MSCI ETF 24.87 23.704 +1.166 (5%)
IVW S&P 500 Growth Ishares ETF 65.63 62.554 +3.076 (5%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.345 +0.755 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 54.22 +2.67 (5%)
EQC Equity Commonwealth 28.13 26.81 +1.32 (5%)
SRAX Social Reality Inc 3.03 2.888 +0.142 (5%)
NVO Novo Nordisk A/S 72.83 69.424 +3.406 (5%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 95.987 +4.713 (5%)
SCHB Schwab U.S. Broad Market ETF 93.94 89.546 +4.394 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 84.884 +4.166 (5%)
CIO City Office REIT Inc 9.75 9.294 +0.456 (5%)
BCPC Balchem Cp 117.83 112.326 +5.504 (5%)
TTMI TTM Technologies 14.17 13.508 +0.662 (5%)
XOMA Xoma Corp 39.31 37.475 +1.835 (5%)
EMR Emerson Electric Company 83.73 79.816 +3.914 (5%)
VT Total World Stock Index ETF Vanguard 95.83 91.356 +4.474 (5%)
CIGI Colliers Intl Grp IN 92.51 88.188 +4.322 (5%)
PNI Pimco New York Muni II 11.26 10.735 +0.525 (5%)
NYMTP New York Mrtg 7.75 B 23.65 22.55 +1.10 (5%)
FELE Franklin Electric Company 73.25 69.851 +3.399 (5%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.118 +0.932 (5%)
CGW S&P Global Water Index Invesco ETF 49.03 46.755 +2.275 (5%)
AKAM Akamai Technologies 109.06 104.005 +5.055 (5%)
DBC DB Commodity Index Fund Invesco 15.09 14.39 +0.70 (5%)
VTI Total Stock Market ETF Vanguard 200.89 191.581 +9.309 (5%)
GATX GATX Corp 88.01 83.928 +4.082 (5%)
ACNB Acnb Corp 27.17 25.914 +1.256 (5%)
HD Home Depot 284.00 270.903 +13.097 (5%)
GWX S&P Smallcap Intl SPDR 36.26 34.589 +1.671 (5%)
IGV North American Tech-Software Ishares ETF 358.83 342.304 +16.526 (5%)
IWV Russell 3000 Ishares ETF 230.66 220.03 +10.63 (5%)
TRVG Trivago NV 2.19 2.089 +0.101 (5%)
BUI Blackrock Utility and Infrastr 25.85 24.664 +1.186 (5%)
ADM Archer Daniels Midland 52.82 50.402 +2.418 (5%)
CANE Teucrium Sugar 6.901 6.585 +0.316 (5%)
TMST Timken Steel Corp 5.33 5.086 +0.244 (5%)
STWD Starwood Property Trust 19.52 18.628 +0.892 (5%)
HUBG Hub Group Inc A 59.31 56.604 +2.706 (5%)
BX The Blackstone Group LP 65.03 62.062 +2.968 (5%)
HPE Hewlett Packard Enterprise Comp 12.14 11.586 +0.554 (5%)
TEAM Atlassian Cls A Ord 235.45 224.702 +10.748 (5%)
MAS Masco Corp 57.52 54.899 +2.621 (5%)
OLP One Liberty Properties 20.40 19.472 +0.928 (5%)
JKG Mstar Mid-Cap Ishares ETF 242.29 231.264 +11.026 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 199.121 +9.499 (5%)
XLF S&P 500 Financials Sector SPDR 30.34 28.962 +1.378 (5%)
UE Urban Edge Properties 14.23 13.585 +0.645 (5%)
CVS CVS Corp 74.12 70.766 +3.354 (5%)
FNF Fidelity National Financial 39.44 37.654 +1.786 (5%)
HURC Hurco Cos Inc 32.37 30.908 +1.462 (5%)
FRA Blackrock Floating Rate Income Fund 12.74 12.165 +0.575 (5%)
BRG Bluerock Residential Growth Rei 11.43 10.914 +0.516 (5%)
CVCY Central Vly Cmty Bcp 16.05 15.327 +0.723 (5%)
ARR Armour Residential R 11.31 10.80 +0.51 (5%)
VHI Valhi Inc 17.12 16.348 +0.772 (5%)
HSBC HSBC Holdings Plc 27.82 26.565 +1.255 (5%)
NICE Nice Ltd 269.30 257.182 +12.118 (5%)
DRQ Dril-Quip 33.10 31.612 +1.488 (5%)
PBH Prestige Brand Holdings 38.08 36.367 +1.713 (5%)
DUSA Davis Select USA ETF 30.53 29.16 +1.37 (5%)
POOL Pool Corp 369.31 352.727 +16.583 (5%)
CHW Calamos Gbl Dyn Inc 9.87 9.427 +0.443 (5%)
MTBC Mtbc Inc 10.25 9.79 +0.46 (5%)
BNS Bank of Nova Scotia 54.50 52.056 +2.444 (5%)
AJX Great Ajax Corp 10.74 10.259 +0.481 (5%)
WEX Wex Inc 201.75 192.733 +9.017 (5%)
CAC Camden Natl Cp 38.34 36.631 +1.709 (5%)
ATR Aptargroup 138.19 132.028 +6.162 (5%)
FTA Largecap Value Alphadex Fund FT 57.495 54.93 +2.565 (5%)
EFSC Enterprises Finl Svc 37.22 35.562 +1.658 (5%)
DCTH Delcath Systems Inc 16.69 15.947 +0.743 (5%)
RWT Redwood Trust 9.27 8.857 +0.413 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 35.336 +1.645 (5%)
ACWI ACWI Ishares MSCI ETF 93.77 89.605 +4.165 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 33.216 +1.544 (5%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.156 +0.704 (5%)
MESA Mesa Air Group Inc 6.61 6.316 +0.294 (5%)
HOFT Hooker Furniture 33.34 31.866 +1.474 (5%)
MLP Maui Land & Pineapple Company 12.17 11.632 +0.538 (5%)
REM Mortgage Real Estate Ishares ETF 32.48 31.043 +1.437 (5%)
FTF Franklin Templeton Ltd Duration 9.35 8.937 +0.413 (5%)
LBTYA Liberty Global Ord A 25.14 24.03 +1.11 (5%)
PJT Pjt Partners Inc Cl A 77.78 74.355 +3.425 (5%)
EVX Environmental Svcs ETF Vaneck 124.772 119.277 +5.495 (5%)
JSD Nuveen Short Duration Credit O 13.65 13.049 +0.601 (5%)
FNWB First Nw Banc 16.32 15.601 +0.719 (5%)
NSL Nuveen Senior 5.41 5.172 +0.238 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 28.843 +1.327 (5%)
AGNC American Capital Age 16.14 15.431 +0.709 (5%)
MMS Maximus Inc 77.19 73.799 +3.391 (5%)
STM Stmicroelectronics N.V. 39.71 37.969 +1.741 (5%)
ATLO Ames Natl Corp 24.47 23.401 +1.069 (5%)
NXN Nuveen Insured New York Tax-Free 14.25 13.627 +0.623 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 156.514 +7.156 (5%)
VO Midcap ETF Vanguard 213.87 204.52 +9.35 (5%)
CCB Coastal Financial Corp 21.53 20.589 +0.941 (5%)
TC Tuanche Ltd ADR 3.83 3.663 +0.167 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 71.22 +3.245 (5%)
MGTX Meiragtx Holdings Plc 15.63 14.948 +0.682 (5%)
STRM Streamline Health So 1.70 1.626 +0.074 (5%)
VTN Invesco Trust New York Muni 13.30 12.721 +0.579 (5%)
TU Telus Corp 20.77 19.867 +0.903 (5%)
CAAP Corporacion America Airports Sa 3.84 3.673 +0.167 (5%)
OTEX Open Text Cp 46.83 44.798 +2.032 (5%)
PICO Pico Holdings Inc 9.50 9.087 +0.413 (5%)
BURL Burlington Stores Inc 252.25 241.293 +10.957 (5%)
DOX Amdocs Ltd Ord 70.78 67.715 +3.065 (5%)
SWZ Swiss Helvetia Fund 9.17 8.773 +0.397 (5%)
DHR Danaher Corp 238.04 227.745 +10.295 (5%)
IHI US Medical Devices Ishares ETF 337.01 322.43 +14.58 (5%)
NEWA Newater Technology Inc 3.65 3.492 +0.158 (5%)
GENC Gencor Industries IN 12.99 12.429 +0.561 (5%)
CACI Caci International 253.66 242.715 +10.945 (5%)
PGP Pimco Global Stocksplus & Income 10.20 9.76 +0.44 (5%)
FRPH Frp Holdings Inc 47.24 45.20 +2.04 (5%)
WSBF Waterstone Financial 19.27 18.44 +0.83 (4%)
CSQ Calamos Strgc Ttl Rt 16.02 15.33 +0.69 (4%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 40.325 +1.816 (4%)
SFE Safeguard Scientifics 6.82 6.527 +0.293 (4%)
OPY Oppenheimer Holdings 32.38 30.993 +1.387 (4%)
COUP Coupa Software Inc 341.90 327.228 +14.672 (4%)
ROLL RBC Bearings Incorp 184.78 176.879 +7.901 (4%)
IOO Global 100 Ishares ETF 64.79 62.017 +2.773 (4%)
THQ Tekla Healthcare Opportunities 20.83 19.939 +0.891 (4%)
EYE National Vision Holdings Inc 48.15 46.09 +2.06 (4%)
GE General Electric Company 11.11 10.636 +0.474 (4%)
WOR Worthington Industries 55.38 53.013 +2.367 (4%)
KMDA Kamada Ltd 6.95 6.653 +0.297 (4%)
BYSI Beyondspring Inc 12.66 12.12 +0.54 (4%)
URGN Urogen Pharma Ltd 21.00 20.104 +0.896 (4%)
EAST Eastside Distilling Inc 1.53 1.465 +0.065 (4%)
CERN Cerner Corp 79.90 76.511 +3.389 (4%)
PLBC Plumas Bancorp 25.15 24.083 +1.067 (4%)
IWB Russell 1000 Ishares ETF 217.62 208.397 +9.223 (4%)
NCV Agic Convertible & 5.77 5.526 +0.244 (4%)
ADSK Autodesk Inc 299.17 286.527 +12.643 (4%)
SLGN Silgan Holdings 37.40 35.819 +1.581 (4%)
C Citigroup Inc 61.33 58.738 +2.592 (4%)
AMWD Amer Woodmark Cp 98.45 94.305 +4.145 (4%)
EC Ecopetrol S.A. 13.42 12.855 +0.565 (4%)
PPC Pilgrim's Pride 20.40 19.54 +0.86 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.818 +0.212 (4%)
IHE US Pharmaceuticals Ishares ETF 184.73 176.942 +7.788 (4%)
TAGS Teucrium Agricultural 21.515 20.609 +0.906 (4%)
SRRA Sierra Oncology Inc 15.96 15.288 +0.672 (4%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 33.462 +1.468 (4%)
CLMT Calumet Specialty Pr 3.62 3.468 +0.152 (4%)
LXFR Luxfer Holdings Plc 16.86 16.152 +0.708 (4%)
BFST Business First Bancshares Inc 21.38 20.482 +0.898 (4%)
AVNS Avanos Medical Inc 47.56 45.563 +1.997 (4%)
BFIN Bankfinancial Corp 9.07 8.69 +0.38 (4%)
IVAC Intevac Inc 7.00 6.707 +0.293 (4%)
EWJ Japan Ishares MSCI ETF 69.24 66.338 +2.902 (4%)
NYC New York City REIT Inc Cl A 9.825 9.414 +0.411 (4%)
AFL Aflac Inc 46.43 44.489 +1.941 (4%)
COMT Commodities Select Strategy Ishares ETF 27.54 26.39 +1.15 (4%)
ALGN Align Technology 534.08 511.828 +22.252 (4%)
EVG Eaton Vance Short Diversified 13.10 12.554 +0.546 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 119.805 +5.215 (4%)
ENIC Enersis Chile S.A. ADR 4.01 3.843 +0.167 (4%)
MPW Medical Properties Trust 21.47 20.576 +0.894 (4%)
MTL Mechel Oao 1.88 1.802 +0.078 (4%)
IYG US Financial Services Ishares ETF 152.60 146.273 +6.327 (4%)
XLV S&P 500 Healthcare Sector SPDR 117.59 112.713 +4.877 (4%)
VCTR Victory Capital Holdings Inc Cl A 23.39 22.422 +0.968 (4%)
SCHX Schwab U.S. Large-Cap ETF 93.41 89.552 +3.858 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 45.461 +1.959 (4%)
CTS Cts Corp 34.74 33.307 +1.433 (4%)
HCA Hca Holdings Inc 166.97 160.088 +6.882 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 77.288 +3.312 (4%)
EFG EAFE Growth Ishares MSCI ETF 103.29 99.041 +4.249 (4%)
FMNB Farmers Natl Banc Cp 13.96 13.386 +0.574 (4%)
TRTN Triton International Ltd 49.11 47.089 +2.021 (4%)
FGD DJ Global Select Dividend First Trust 23.035 22.089 +0.946 (4%)
ENLC Enlink Midstream Llc 4.00 3.836 +0.164 (4%)
FFBW Ffbw Inc 10.42 9.992 +0.428 (4%)
KRO Kronos Worldwide Inc 15.37 14.74 +0.63 (4%)
GF New Germany Fund 20.18 19.353 +0.827 (4%)
FDEU First Trust Dynamic Europe Equi 12.11 11.614 +0.496 (4%)
LHCG LHC Group Inc 218.17 209.248 +8.922 (4%)
OEF S&P 100 Ishares ETF 176.22 169.021 +7.199 (4%)
VRTX Vertex Pharmaceutic 237.59 227.897 +9.693 (4%)
FM Frontier 100 Ishares MSCI ETF 29.53 28.326 +1.204 (4%)
CFFI C&F Financial Corp 39.48 37.874 +1.606 (4%)
SEIC Sei Investments Company 59.40 56.984 +2.416 (4%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.686 +0.114 (4%)
PCM Pimco Commercial Mortgage Securities 11.15 10.696 +0.454 (4%)
WLL Whiting Petroleum Corp 24.74 23.733 +1.007 (4%)
CFFN Capitol Fed Finl Inc 13.18 12.645 +0.535 (4%)
MSFT Microsoft Corp 225.95 216.786 +9.164 (4%)
CZNC Citizens Nrthn Cp 20.46 19.632 +0.828 (4%)
AWK American Water Works 160.91 154.388 +6.522 (4%)
SC Santander Consumer USA Holdings 23.40 22.452 +0.948 (4%)
NYMX Nymox Pharm Corp 2.40 2.303 +0.097 (4%)
FGB Specialty Finance and Financial Fund 3.34 3.205 +0.135 (4%)
VEA FTSE Developed Markets Vanguard 48.70 46.732 +1.968 (4%)
SSP E.W. Scripps Company 14.735 14.141 +0.594 (4%)
AHH Armada Hoffler Properties Inc 11.51 11.046 +0.464 (4%)
LTRPB Liberty Tripadv B 33.50 32.15 +1.35 (4%)
MYFW First Western Financial Inc 19.46 18.676 +0.784 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.25 +0.22 (4%)
PHG Koninklijke Philips Electronics 55.56 53.324 +2.236 (4%)
MOH Molina Healthcare Inc 223.12 214.144 +8.976 (4%)
FEP Europe Alphadex Fund FT 39.40 37.819 +1.581 (4%)
MEIP Mei Pharma Inc 2.99 2.87 +0.12 (4%)
TY Tri Continental Corp 30.52 29.299 +1.221 (4%)
RSP S&P 500 EW Invesco ETF 131.44 126.176 +5.264 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 24.609 +1.021 (4%)
MAIN Main Street Capital Corp 33.03 31.713 +1.317 (4%)
BGB Blackstone / Gso Strategic Cre 13.07 12.549 +0.521 (4%)
HLI Houlihan Lokey 70.29 67.488 +2.802 (4%)
CVCO Cavco Inds Inc 195.10 187.35 +7.75 (4%)
FMAO Farmers & Merch Banc 24.45 23.479 +0.971 (4%)
FFA First Trust Enhanced Equity Income Fund 17.58 16.883 +0.697 (4%)
IYZ US Telecommunications Ishares ETF 31.58 30.327 +1.253 (4%)
CTG Computer Task Gp Inc 6.88 6.607 +0.273 (4%)
BBF Blackrock Muni Income Trust 13.84 13.293 +0.547 (4%)
IXJ Global Healthcare Ishares ETF 79.00 75.881 +3.119 (4%)
VV Largecap ETF Vanguard 180.16 173.05 +7.11 (4%)
WWD Woodward Inc 122.02 117.213 +4.807 (4%)
CRI Carter's Inc 97.00 93.178 +3.822 (4%)
CNO Cno Financial Group 23.27 22.353 +0.917 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 36.973 +1.517 (4%)
FORR Forrester Resrch 44.14 42.404 +1.736 (4%)
GRMN Garmin Ltd 123.83 118.962 +4.868 (4%)
CHRW C.H. Robinson Ww 97.80 93.963 +3.837 (4%)
HTLD Heartland Express 19.49 18.726 +0.764 (4%)
PNF Pimco New York Muni 12.18 11.703 +0.477 (4%)
TD Toronto Dominion Bank 57.80 55.538 +2.262 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 54.158 +2.202 (4%)
IWL Russell Top 200 Ishares ETF 92.34 88.731 +3.609 (4%)
NYMTO New York Mort 7.875 23.46 22.542 +0.918 (4%)
CINF Cincinnati Financial 87.32 83.914 +3.406 (4%)
AOD Alpine Total Dynamic Dividend 9.10 8.745 +0.355 (4%)
MCK Mckesson Corp 185.01 177.791 +7.219 (4%)
EVBG Everbridge Inc 141.59 136.07 +5.52 (4%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 63.016 +2.549 (4%)
ANGI Homeservices Inc 12.48 11.994 +0.486 (4%)
SOYB Teucrium Soybean 19.48 18.721 +0.759 (4%)
SPRT Support.com Inc 2.14 2.057 +0.083 (4%)
DDF Delaware Dividend & Income 9.55 9.179 +0.371 (4%)
KNX Knight-Swift Transporation Inc 43.71 42.014 +1.696 (4%)
XLG S&P 500 Top 50 Invesco ETF 291.47 280.147 +11.323 (4%)
TDAC Trident Acquisitions Corp 12.45 11.966 +0.484 (4%)
CVLY Codorus Valley Bncp 17.53 16.851 +0.679 (4%)
JCOM J2 Global Inc 97.43 93.659 +3.771 (4%)
BGSF Bg Staffing 13.45 12.929 +0.521 (4%)
CIL Victory Intl Vol Wtd ETF 42.666 41.019 +1.647 (4%)
OSBC Old Second Bancorp 10.63 10.219 +0.411 (4%)
ETN Eaton Corp 124.43 119.623 +4.807 (4%)
ESE Esco Technologies Inc 106.21 102.103 +4.107 (4%)
TOK Kokusai Ishares MSCI ETF 85.857 82.536 +3.321 (4%)
EQWL Russell Top 200 EW Invesco ETF 70.746 68.011 +2.735 (4%)
MUA Blackrock Muniassets Fund 15.14 14.556 +0.584 (4%)
HR Healthcare Realty Trust Inc 31.18 29.978 +1.202 (4%)
UXI Ultra Industrials Proshares 102.13 98.197 +3.933 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 46.963 +1.877 (4%)
RWL Largecap Revenue ETF Oppenheimer 64.65 62.165 +2.485 (4%)
USA Liberty All-Star Equity Fund 7.06 6.789 +0.271 (4%)
RA Brookfield Real Assets Income Fund Inc 18.53 17.819 +0.711 (4%)
EWL Switzerland Ishares MSCI ETF 45.69 43.938 +1.752 (4%)
AZO Autozone 1,227.16 1,180.196 +46.964 (4%)
JKD Mstar Large-Cap Ishares ETF 220.828 212.37 +8.458 (4%)
FEI First Trust MLP and Energy Inc 6.24 6.001 +0.239 (4%)
ESCA Escalade Inc 21.74 20.91 +0.83 (4%)
BJK Gaming ETF Vaneck 47.59 45.773 +1.817 (4%)
AGTC Applied Genetic Tech 4.74 4.559 +0.181 (4%)
AMOV America Movil A ADR 14.88 14.313 +0.567 (4%)
ATUS Altice USA Inc Cl A 36.12 34.744 +1.376 (4%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.006 +0.514 (4%)
UFS Domtar Corp 32.05 30.831 +1.219 (4%)
ENVA Enova International Inc 24.38 23.453 +0.927 (4%)
EQH Axa Equitable Holdings Inc 26.92 25.896 +1.024 (4%)
AKR Acadia Realty Trust 15.09 14.518 +0.572 (4%)
GIB CGI Group 78.97 75.976 +2.994 (4%)
SFY Sofi Select 500 ETF 14.20 13.662 +0.538 (4%)
AMLP Alps Alerian MLP ETF 27.71 26.66 +1.05 (4%)
DLS Wisdomtree Intl Smallcap Fund 69.48 66.845 +2.635 (4%)
IDV Intl Select Dividend Ishares ETF 30.59 29.43 +1.16 (4%)
SCHF Schwab Intl Equity ETF 37.16 35.75 +1.41 (4%)
ADMS Adamas Pharma 4.72 4.541 +0.179 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 71.429 +2.811 (4%)
FHI Federated Investors 29.95 28.818 +1.132 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.046 +0.474 (4%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.213 +0.087 (4%)
SQ Square 222.88 214.448 +8.432 (4%)
CHKP Check Point Software 129.40 124.524 +4.876 (4%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.03 +0.55 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 6.42 6.178 +0.242 (4%)
SFBC Sound Financial 32.46 31.24 +1.22 (4%)
DVY Select Dividend Ishares ETF 100.02 96.264 +3.756 (4%)
IDX Indonesia Index ETF Vaneck 21.40 20.596 +0.804 (4%)
IVV S&P 500 Ishares Core ETF 384.31 369.901 +14.409 (4%)
ARDC Ares Dynamic Credit Allocation 14.48 13.937 +0.543 (4%)
ABUS Arbutus Biopharma Cp 4.05 3.898 +0.152 (4%)
UMH Umh Properties 15.50 14.919 +0.581 (4%)
IDXX Idexx Laboratories 492.86 474.422 +18.438 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.101 +0.549 (4%)
HONE Harborone Bancorp Inc 11.08 10.665 +0.415 (4%)
DGT Global Dow ETF SPDR 99.45 95.736 +3.714 (4%)
JRJC China Finance Online 9.50 9.146 +0.354 (4%)
SHOO Steven Maddens Ltd 34.90 33.60 +1.30 (4%)
JCE Nuveen Core Equity Alpha Fund 14.35 13.816 +0.534 (4%)
EPU Peru All Ishares MSCI ETF 35.26 33.947 +1.313 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 285.414 +11.036 (4%)
OCSL Oaktree Specialty Lending Corp 5.74 5.526 +0.214 (4%)
BOCH Bank of Commerce Hld 10.25 9.869 +0.381 (4%)
GAM General American Investors 38.02 36.608 +1.412 (4%)
EGPT Egypt Index ETF Vaneck 26.75 25.756 +0.994 (4%)
GLOB Globant S.A. 207.12 199.417 +7.703 (4%)
JRSH Jerash Holdings Inc 5.70 5.488 +0.212 (4%)
SPY S&P 500 SPDR 382.88 368.685 +14.195 (4%)
VOE Midcap Value ETF Vanguard 123.08 118.52 +4.56 (4%)
VOO S&P 500 ETF Vanguard 351.90 338.864 +13.036 (4%)
FSTR Foster L B Company 15.55 14.975 +0.575 (4%)
CII Blackrock Capital and Income Strategies 17.92 17.258 +0.662 (4%)
NTB Bank of Butterfield Ltd 33.57 32.328 +1.242 (4%)
BKCC Blackrock Cptl Invt 2.90 2.793 +0.107 (4%)
CRWS Crown Crafts Inc 7.586 7.306 +0.28 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 50.832 +1.948 (4%)
ACRE Ares Commercial Real Estate Cor 12.14 11.692 +0.448 (4%)
ZYME Zymeworks Inc 52.16 50.238 +1.922 (4%)
ELS Equity Lifestyle Properties 63.28 60.953 +2.327 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.177 +0.503 (4%)
GLYC Glycomimetics Inc 3.89 3.747 +0.143 (4%)
SPLG SPDR Large Cap Portfolio ETF 45.00 43.344 +1.656 (4%)
AAP Advance Auto Parts Inc 163.76 157.748 +6.012 (4%)
EPS Wisdomtree U.S. Largecap Fund 41.18 39.669 +1.511 (4%)
BCO Brink's Company 71.33 68.721 +2.609 (4%)
DOW Dow Inc 57.50 55.393 +2.107 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.556 +0.324 (4%)
EZA South Africa Ishares MSCI ETF 45.24 43.59 +1.65 (4%)
FEN Energy Income and Growth Fund 11.54 11.12 +0.42 (4%)
AMZN Amazon.com Inc 3,292.23 3,172.398 +119.832 (4%)
HAIN Hain Celestial Group 39.96 38.505 +1.455 (4%)
GPM Guggenheim Enhanced Equity 6.67 6.427 +0.243 (4%)
MFNC Mackinac Financial 13.34 12.855 +0.485 (4%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.235 +0.875 (4%)
EIGR Eiger Biopharma 10.73 10.34 +0.39 (4%)
CPT Camden Property Trust 102.55 98.833 +3.717 (4%)
CULP Culp Inc 15.82 15.247 +0.573 (4%)
EFA EAFE Ishares MSCI ETF 75.15 72.433 +2.717 (4%)
EWG Germany Ishares MSCI ETF 32.55 31.374 +1.176 (4%)
AAL American Airlines Gp 15.82 15.248 +0.572 (4%)
LSXMB Liberty Srs XM CS B 45.15 43.518 +1.632 (4%)
CGBD Tcg Bdc Inc 11.25 10.843 +0.407 (4%)
CERS Cerus Corp 7.26 6.998 +0.262 (4%)
DTH Wisdomtree Intl High Div Fund 38.61 37.222 +1.388 (4%)
NCZ Agic Convertible & II 5.07 4.888 +0.182 (4%)
BIP Brookfield Infrastructure Partners LP 52.89 50.991 +1.899 (4%)
EEA European Equity Fund 10.72 10.336 +0.384 (4%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.68 +0.36 (4%)
PANL Pangaea Logistics So 2.85 2.748 +0.102 (4%)
BLK Blackrock Inc 735.05 708.834 +26.216 (4%)
CVE Cenovus Energy Inc 5.88 5.671 +0.209 (4%)
CXE Colonial High Income Muni Trust 5.12 4.938 +0.182 (4%)
IXG Global Financials Ishares ETF 66.85 64.474 +2.376 (4%)
JEF Jefferies Financial Group Inc 25.10 24.208 +0.892 (4%)
NCA Nuveen California Muni Value Fund 10.95 10.561 +0.389 (4%)
LTC Ltc Properties 40.09 38.671 +1.419 (4%)
DWM Wisdomtree Intl Equity Fund 52.125 50.281 +1.844 (4%)
FOXA Fox Corp Cl A 30.16 29.092 +1.068 (4%)
BHE Benchmark Electronics 27.10 26.143 +0.957 (4%)
NBR Nabors Industries 60.86 58.713 +2.147 (4%)
FIBK First Interstate Ban 42.01 40.529 +1.481 (4%)
GFED Guaranty Fedl Bcshs 17.63 17.009 +0.621 (4%)
LAMR Lamar Advertis A 83.67 80.727 +2.943 (4%)
BOE Blackrock Global 11.10 10.709 +0.391 (4%)
FOE Ferro Corp 15.22 14.684 +0.536 (4%)
AOA Aggressive Allocation Ishares Core ETF 65.92 63.601 +2.319 (4%)
EWS Singapore Ishares MSCI ETF 22.39 21.601 +0.789 (4%)
EWU United Kingdom Ishares MSCI ETF 30.62 29.543 +1.077 (4%)
SWCH Switch Inc 16.51 15.929 +0.581 (4%)
KW Kennedy-Wilson Holdings Inc 17.73 17.107 +0.623 (4%)
WDAY Workday Inc 235.53 227.264 +8.266 (4%)
HUBB Hubbell Inc B 166.43 160.58 +5.85 (4%)
SRT Startek Inc 8.00 7.72 +0.28 (4%)
NHC National Healthcare Corp 70.54 68.076 +2.464 (4%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.263 +0.517 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.38 +0.63 (4%)
GGM Guggenheim Credit Allocation F 20.17 19.466 +0.704 (4%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.445 +0.485 (4%)
VGK Europe ETF FTSE Vanguard 61.97 59.811 +2.159 (4%)
RGNX Regenxbio Inc 43.28 41.772 +1.508 (4%)
EVF Eaton Vance Senior Income Trust 6.56 6.332 +0.228 (4%)
PIO Global Water Invesco ETF 36.05 34.797 +1.253 (4%)
DEA Easterly Government Properties 22.90 22.105 +0.795 (4%)
GBLI Global Indemnity Plc 28.48 27.494 +0.986 (4%)
NCR NCR Corp 33.43 32.272 +1.158 (4%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 45.601 +1.635 (4%)
IYM US Basic Materials Ishares ETF 117.19 113.124 +4.066 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 12.898 +0.462 (4%)
GPS Gap Inc 22.59 21.81 +0.78 (4%)
IP International Paper Company 51.63 49.848 +1.782 (4%)
MUR Murphy Oil Corp 12.52 12.088 +0.432 (4%)
WH Wyndham Hotels & Resorts Inc 59.89 57.825 +2.065 (4%)
PLAB Photronics Inc 11.92 11.51 +0.41 (4%)
VOD Vodafone Grp Plc Ads 17.58 16.976 +0.604 (4%)
LII Lennox International 293.15 283.083 +10.067 (4%)
MXF Mexico Fund 13.84 13.364 +0.476 (4%)
SPHQ S&P 500 Quality Invesco ETF 42.95 41.473 +1.477 (4%)
ESGR Enstar Group Ltd 210.84 203.615 +7.225 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 17.509 +0.621 (4%)
CENX Century Aluminum C 11.46 11.069 +0.391 (4%)
LAWS Lawson Products IN 51.62 49.861 +1.759 (4%)
IWD Russell 1000 Value Ishares ETF 140.27 135.486 +4.784 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.124 +0.287 (4%)
AWR American States Water Company 80.51 77.771 +2.739 (4%)
IHC Independence Holding Company 42.23 40.796 +1.434 (4%)
HTY John Hancock Tax-Advantaged Global 5.74 5.545 +0.195 (4%)
FEIM Frequency Elcts Inc 10.845 10.477 +0.368 (4%)
DSU Blackrock Debt Strategies Fund 10.65 10.289 +0.361 (4%)
CSBR Champions Oncolog 11.64 11.245 +0.395 (4%)
UGI Ugi Corp 37.18 35.925 +1.255 (3%)
URE Ultra Real Estate Proshares 62.59 60.48 +2.11 (3%)
CBSH Commerce Bancshares 69.39 67.059 +2.331 (3%)
SYBT Stock Yards Bancorp 42.86 41.417 +1.443 (3%)
VAW Materials ETF Vanguard 161.60 156.181 +5.419 (3%)
VAC Marriot Vacations Worldwide Cor 138.97 134.306 +4.664 (3%)
PGZ Principal Real Estate Income F 12.24 11.829 +0.411 (3%)
VIRT Virtu Financial Cm A 24.84 24.008 +0.832 (3%)
ESBK Elmira Sav Bk 12.12 11.715 +0.405 (3%)
IGR VOYA Clarion Global Real Estate 6.93 6.698 +0.232 (3%)
WDC Western Digital Cp 50.71 49.012 +1.698 (3%)
DEM Wisdomtree EM High Div Fund 42.29 40.879 +1.411 (3%)
BGY Blackrock International 6.02 5.82 +0.20 (3%)
EOS Eaton Vance Enhanced Equity II 21.59 20.871 +0.719 (3%)
PAA Plains All American Pipeline LP 9.10 8.797 +0.303 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.80 76.183 +2.617 (3%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 38.243 +1.317 (3%)
PFIS Peoples Finl Svcs Company 40.35 39.01 +1.34 (3%)
RMR The Rmr Grp A 38.26 36.987 +1.273 (3%)
TEF Telefonica S.A. 4.46 4.312 +0.148 (3%)
UBA Urstadt Biddle Properties Inc 14.43 13.952 +0.478 (3%)
SKYW Skywest Inc 42.48 41.074 +1.406 (3%)
NRZ New Residential Investment Corp 9.79 9.466 +0.324 (3%)
RDCM Radcom Ltd 10.37 10.028 +0.342 (3%)
MHF Western Asset Muni High 7.74 7.485 +0.255 (3%)
CHIX G-X China Financials ETF 16.27 15.735 +0.535 (3%)
NVDA Nvidia Corp 548.50 530.558 +17.942 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.32 +0.45 (3%)
SCM Stellus Capital Investment Cor 11.24 10.873 +0.367 (3%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.547 +0.323 (3%)
MVT Blackrock Munivest Fund II 15.32 14.821 +0.499 (3%)
EOI Eaton Vance Enhance Equity 16.46 15.923 +0.537 (3%)
GOLF Acushnet Holdings Corp 41.06 39.727 +1.333 (3%)
EFV EAFE Value Ishares MSCI ETF 48.85 47.263 +1.587 (3%)
CSGS C S G Sys Intl 45.78 44.298 +1.482 (3%)
PBYI Puma Biotechnology 11.14 10.779 +0.361 (3%)
INVH Invitation Homes Inc 30.02 29.048 +0.972 (3%)
DX Dynex Capital 18.43 17.835 +0.595 (3%)
RS Reliance Steel & Aluminum Company 126.22 122.145 +4.075 (3%)
SXT Sensient Technologies Corp 76.24 73.775 +2.465 (3%)
OEC Orion Engineered Carbons S.A R 16.70 16.161 +0.539 (3%)
PRTK Paratek Pharma Inc 6.66 6.445 +0.215 (3%)
HAL Halliburton Company 19.24 18.62 +0.62 (3%)
IEV Europe 350 Ishares ETF 49.19 47.606 +1.584 (3%)
PKG Packaging Corp of America 140.40 135.89 +4.51 (3%)
SOR Source Capital 41.34 40.013 +1.327 (3%)
FCBC First Community Bksh 23.01 22.273 +0.737 (3%)
MAG MAG Silver Corp 18.42 17.83 +0.59 (3%)
LW Lamb Weston Holdings Inc 78.15 75.656 +2.494 (3%)
VFL Delaware Florida Insured Muni 13.42 12.993 +0.427 (3%)
HOLX Hologic Inc 75.70 73.29 +2.41 (3%)
BGT Blackrock Global 12.29 11.898 +0.392 (3%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 58.989 +1.941 (3%)
NSA National Storage Affiliates Tru 36.38 35.22 +1.16 (3%)
CBOE CBOE Global Markets Inc 95.20 92.176 +3.024 (3%)
DLR Digital Realty Trust 140.46 136.00 +4.46 (3%)
RTH Retail ETF Vaneck 162.93 157.751 +5.179 (3%)
NAZ Nuveen Arizona Premium Fund 15.88 15.379 +0.501 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 85.605 +2.795 (3%)
SCI Service Corp International 51.09 49.483 +1.607 (3%)
DRE Duke Realty Corp 40.24 38.978 +1.262 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.415 +0.565 (3%)
SU Suncor Energy Inc 17.70 17.145 +0.555 (3%)
RESI Altisource Residential Corp 16.23 15.721 +0.509 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.006 +0.454 (3%)
BRC Brady Corp 49.96 48.403 +1.557 (3%)
CVX Chevron Corp 91.73 88.866 +2.864 (3%)
BGH Babson Capital Global Short Du 15.18 14.706 +0.474 (3%)
GABC German Amer Bncp Inc 34.40 33.33 +1.07 (3%)
PRMW Primo Water Corp 16.13 15.629 +0.501 (3%)
SRC Spirit Realty Capital Inc 39.70 38.467 +1.233 (3%)
DBA DB Agriculture Fund Invesco 16.21 15.707 +0.503 (3%)
MSEX Middlesex Water Company 73.84 71.557 +2.283 (3%)
CWT California Water Service Group Holding 54.34 52.66 +1.68 (3%)
TV Grupo Televisa S.A. 8.60 8.334 +0.266 (3%)
NMR Nomura Holdings Inc ADR 5.47 5.301 +0.169 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.29 23.54 +0.75 (3%)
NLTX Neoleukin Therapeutics Inc 13.34 12.929 +0.411 (3%)
CHCO City Holding Company 71.47 69.28 +2.19 (3%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.215 +0.165 (3%)
RDN Radian Group Inc 20.67 20.037 +0.633 (3%)
XYL Xylem Inc 102.60 99.461 +3.139 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.509 +0.711 (3%)
CMC Commercial Metals Company 21.52 20.863 +0.657 (3%)
MBT Mobile Telesystems 9.05 8.774 +0.276 (3%)
GFN General Finance Corp 8.76 8.493 +0.267 (3%)
FDUS Fidus Investment Cor 13.49 13.079 +0.411 (3%)
TAYD Taylor Devices Inc 10.40 10.084 +0.316 (3%)
AL Air Lease Corp Cl A 42.50 41.212 +1.288 (3%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 14.826 +0.464 (3%)
ARGO Argo Group Intl Hlds