| Stock Name | Company | Close | SMA50 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.44 | +6.36 (1445%) |
| IDXG | Interpace Diag Group | 8.19 | 0.979 | +7.211 (737%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.923 | +14.827 (378%) |
| INPX | Inpixon | 4.11 | 0.932 | +3.178 (341%) |
| USEG | U S Energy Corp | 4.997 | 1.25 | +3.747 (300%) |
| JRJC | China Finance Online | 7.355 | 2.021 | +5.334 (264%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.429 | +3.091 (216%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.854 | +1.816 (213%) |
| QUIK | Quicklogic Corp | 7.59 | 2.465 | +5.125 (208%) |
| PIXY | Shiftpixy Inc | 15.61 | 5.121 | +10.489 (205%) |
| EYES | Second Sight | 5.02 | 1.69 | +3.33 (197%) |
| SPN | Superior Energy Services | 5.19 | 1.798 | +3.392 (189%) |
| NK | Nantkwest Inc CS | 7.35 | 2.721 | +4.629 (170%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.229 | +1.731 (141%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.492 | +2.058 (138%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.384 | +0.451 (117%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.108 | +1.292 (117%) |
| LODE | Comstock Mining Inc | 0.725 | 0.337 | +0.388 (115%) |
| ESEA | Euroseas Ltd | 4.04 | 1.927 | +2.113 (110%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.357 | +1.463 (108%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.103 | +1.187 (108%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.955 | +4.205 (106%) |
| CPAH | Counterpath Corp | 2.64 | 1.281 | +1.359 (106%) |
| ASNA | Ascena Retail Group | 6.50 | 3.226 | +3.274 (101%) |
| SQNS | Sequans Communications S A | 4.65 | 2.317 | +2.333 (101%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.98 | +0.98 (100%) |
| CFRX | Contrafect | 1.04 | 0.522 | +0.518 (99%) |
| RCON | Recon Technology Ltd | 2.44 | 1.231 | +1.209 (98%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.901 | +5.719 (97%) |
| ACMR | Acm Research Inc | 36.09 | 18.405 | +17.685 (96%) |
| SVRA | Savara Inc | 3.75 | 1.92 | +1.83 (95%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.628 | +0.592 (94%) |
| RENN | Renren Inc | 1.85 | 0.957 | +0.893 (93%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.276 | +3.774 (88%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.885 | +7.785 (88%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.896 | +0.764 (85%) |
| NLS | Nautilus Group | 3.53 | 1.909 | +1.621 (85%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.419 | +1.991 (82%) |
| TFC | Truist Financial Corp. | 56.29 | 31.695 | +24.595 (78%) |
| COE | China Online Education Group | 14.51 | 8.282 | +6.228 (75%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.515 | +1.135 (75%) |
| NIO | Nio Inc | 4.67 | 2.67 | +2.00 (75%) |
| TTNP | Titan Pharma | 0.334 | 0.191 | +0.143 (75%) |
| ADXS | Advaxis Inc | 1.21 | 0.699 | +0.511 (73%) |
| FTSV | Forty Seven Inc | 45.74 | 26.502 | +19.238 (73%) |
| SELB | Selecta Biosciences | 3.32 | 1.934 | +1.386 (72%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.667 | +0.473 (71%) |
| SURF | Surface Oncology Inc | 3.37 | 1.973 | +1.397 (71%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.326 | +1.614 (69%) |
| TRXC | Transenterix Inc | 1.49 | 0.893 | +0.597 (67%) |
| BLDP | Ballard Power Sys | 12.04 | 7.244 | +4.796 (66%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.67 | +3.71 (65%) |
| MNTA | Momenta Pharma | 30.60 | 18.539 | +12.061 (65%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.08 | +0.70 (65%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 8.551 | +5.469 (64%) |
| BRN | Barnwell Industries | 1.18 | 0.721 | +0.459 (64%) |
| MBOT | Microbot Medical Inc | 12.47 | 7.64 | +4.83 (63%) |
| PULM | Pulmatrix Inc | 1.63 | 0.999 | +0.631 (63%) |
| SNGX | Soligenix Inc | 2.09 | 1.283 | +0.807 (63%) |
| LJPC | LA Jolla Pharma | 7.73 | 4.75 | +2.98 (63%) |
| CTIB | Cti Inds Corp | 1.66 | 1.023 | +0.637 (62%) |
| TEUM | Pareteum Corp | 0.777 | 0.48 | +0.297 (62%) |
| NEON | Neonode Inc | 2.81 | 1.745 | +1.065 (61%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.207 | +0.126 (61%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 20.459 | +12.451 (61%) |
| DERM | Dermira Inc | 19.155 | 11.978 | +7.177 (60%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.022 | +0.608 (59%) |
| ICCH | Icc Holdings Inc | 13.584 | 8.517 | +5.067 (59%) |
| CCXI | Chemocentryx Inc | 43.66 | 27.429 | +16.231 (59%) |
| MNI | Mcclatchy Company | 1.19 | 0.754 | +0.436 (58%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.079 | +2.341 (57%) |
| DRIO | Dario Health Corp | 8.27 | 5.268 | +3.002 (57%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.979 | +1.121 (57%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.137 | +1.753 (56%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.555 | +0.31 (56%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.475 | +0.265 (56%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.691 | +0.379 (55%) |
| TYME | Tyme Technologies | 1.93 | 1.248 | +0.682 (55%) |
| ISR | Isoray Inc | 0.88 | 0.57 | +0.31 (54%) |
| VERU | Veru Inc | 4.19 | 2.719 | +1.471 (54%) |
| CALA | Calithera Biosci Com | 7.41 | 4.813 | +2.597 (54%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.235 | +2.285 (54%) |
| SIG | Signet Jewelers Ltd | 29.52 | 19.318 | +10.202 (53%) |
| ORGS | Orgenesis Inc | 5.40 | 3.566 | +1.834 (51%) |
| CLUB | Town Sports International | 2.79 | 1.845 | +0.945 (51%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.741 | +0.379 (51%) |
| OPGN | Opgen Inc | 1.91 | 1.268 | +0.642 (51%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.455 | +1.745 (51%) |
| CLSD | Clearside Biomedi | 2.84 | 1.89 | +0.95 (50%) |
| CRTX | Cortexyme Inc | 58.64 | 39.129 | +19.511 (50%) |
| SFUN | Soufun Holdings | 3.49 | 2.333 | +1.157 (50%) |
| EROS | Eros International Plc | 4.44 | 2.97 | +1.47 (49%) |
| CETX | Cemtrex Inc | 2.02 | 1.356 | +0.664 (49%) |
| MTL | Mechel Oao | 3.12 | 2.10 | +1.02 (49%) |
| ITCI | Intra-Cellular Ther | 26.25 | 17.686 | +8.564 (48%) |
| PAVM | Pavmed Inc | 1.52 | 1.026 | +0.494 (48%) |
| XBIT | Xbiotech Inc | 24.30 | 16.429 | +7.871 (48%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 13.767 | +6.573 (48%) |
| FWP | Forward Pharma Ads | 6.42 | 4.346 | +2.074 (48%) |
| PERI | Perion Network Ltd | 8.97 | 6.09 | +2.88 (47%) |
| APTO | Aptose Bioscns | 5.88 | 3.996 | +1.884 (47%) |
| THOR | Synthorx Inc | 68.03 | 46.283 | +21.747 (47%) |
| TAOP | Taoping Inc | 0.80 | 0.546 | +0.254 (47%) |
| OCX | Oncocyte Corp | 3.02 | 2.062 | +0.958 (46%) |
| SPHS | Sophiris Bio | 0.656 | 0.45 | +0.206 (46%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.831 | +0.379 (46%) |
| BIOL | Biolase Inc | 0.80 | 0.551 | +0.249 (45%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 7.283 | +3.277 (45%) |
| SIF | Sifco Industries | 4.735 | 3.278 | +1.457 (44%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 1.897 | +0.843 (44%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 6.733 | +2.977 (44%) |
| IRIX | Iridex Cp | 3.41 | 2.368 | +1.042 (44%) |
| AXSM | Axsome Thera | 90.34 | 62.744 | +27.596 (44%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.958 | +3.482 (44%) |
| PRVB | Provention Bio Inc | 16.84 | 11.732 | +5.108 (44%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.509 | +0.221 (43%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.562 | +0.243 (43%) |
| SRAX | Social Reality Inc | 2.42 | 1.69 | +0.73 (43%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 5.952 | +2.553 (43%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.991 | +1.709 (43%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.32 | +0.137 (43%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.186 | +2.219 (43%) |
| VSTM | Verastem Inc | 1.90 | 1.332 | +0.568 (43%) |
| FATE | Fate Therapeutics | 25.65 | 17.987 | +7.663 (43%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.663 | +0.707 (43%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.391 | +0.166 (42%) |
| TA | Travelcenters of America Llc | 18.14 | 12.735 | +5.405 (42%) |
| SMCI | Super Micro Computer | 28.67 | 20.185 | +8.485 (42%) |
| ATOM | Atomera Inc | 4.43 | 3.122 | +1.308 (42%) |
| FLDM | Fluidigm Corp | 4.22 | 2.976 | +1.244 (42%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 15.569 | +6.491 (42%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 14.178 | +5.902 (42%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.673 | +2.357 (42%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.184 | +0.896 (41%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 9.733 | +3.967 (41%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.066 | +0.434 (41%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.751 | +1.929 (41%) |
| PRNB | Principia Biopharma Inc | 63.13 | 44.933 | +18.197 (40%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 7.304 | +2.946 (40%) |
| NMRD | Nemaura Med Inc | 3.602 | 2.569 | +1.033 (40%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.616 | +0.644 (40%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 11.08 | +4.37 (39%) |
| AHPI | Allied Healthcare | 1.597 | 1.147 | +0.45 (39%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.475 | +3.315 (39%) |
| IMV | Imv Inc | 4.00 | 2.879 | +1.121 (39%) |
| NH | Nanthealth Inc | 1.44 | 1.037 | +0.403 (39%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.67 | +0.26 (39%) |
| INSG | Inseego Corp | 9.15 | 6.61 | +2.54 (38%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.83 | +1.47 (38%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 43.354 | +16.606 (38%) |
| OESX | Orion Energy Syst | 4.56 | 3.298 | +1.262 (38%) |
| EPZM | Epizyme Inc | 26.72 | 19.337 | +7.383 (38%) |
| TCON | Tracon Pharma | 3.96 | 2.867 | +1.093 (38%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.064 | +0.786 (38%) |
| HIMX | Himax Technologies | 3.75 | 2.717 | +1.033 (38%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.051 | +0.399 (38%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.58 | +0.22 (38%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.817 | +2.953 (38%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.656 | +0.624 (38%) |
| TRT | Trio-Tech International | 5.292 | 3.851 | +1.441 (37%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.228 | +3.442 (37%) |
| CDLX | Cardlytics Inc | 83.50 | 60.831 | +22.669 (37%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 9.53 | +3.55 (37%) |
| NSPR | Inspiremd Inc | 1.36 | 0.991 | +0.369 (37%) |
| FLNT | Fluent Inc | 2.95 | 2.15 | +0.80 (37%) |
| REED | Reeds Inc | 1.14 | 0.831 | +0.309 (37%) |
| ARQL | Arqule Inc | 20.00 | 14.581 | +5.419 (37%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.427 | +1.273 (37%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.232 | +0.828 (37%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 12.697 | +4.703 (37%) |
| SRNE | Sorrento Therpt | 4.26 | 3.114 | +1.146 (37%) |
| POPE | Pope Resource Uts | 125.26 | 91.568 | +33.692 (37%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.751 | +2.109 (37%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.877 | +2.513 (37%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.251 | +0.819 (36%) |
| NVAX | Novavax Inc | 5.74 | 4.219 | +1.521 (36%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.529 | +1.631 (36%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 48.033 | +17.187 (36%) |
| AXTI | Axt Inc | 4.90 | 3.609 | +1.291 (36%) |
| IFMK | Ifresh Inc | 0.574 | 0.424 | +0.15 (35%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 10.395 | +3.595 (35%) |
| CRBP | Corbus Pharma | 7.01 | 5.21 | +1.80 (35%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.483 | +0.166 (34%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.515 | +0.175 (34%) |
| PRMW | Primo Water Corp | 14.67 | 10.95 | +3.72 (34%) |
| PTE | Polarityte Inc | 3.98 | 2.971 | +1.009 (34%) |
| NTRP | Neurotrope Inc | 1.23 | 0.919 | +0.311 (34%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 25.847 | +8.603 (33%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 30.491 | +10.009 (33%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 9.767 | +3.183 (33%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.827 | +3.853 (33%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.458 | +0.148 (32%) |
| GVP | GSE Systems | 1.813 | 1.371 | +0.442 (32%) |
| ERYP | Erytech Pharma | 7.165 | 5.418 | +1.747 (32%) |
| IDN | Intellicheck Mobilisia | 9.66 | 7.311 | +2.349 (32%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.77 | +1.21 (32%) |
| RVNC | Revance Therapeutics | 22.465 | 17.011 | +5.454 (32%) |
| TNK | Teekay Tankers Ltd | 22.36 | 16.933 | +5.427 (32%) |
| HYRE | Hyrecar Inc | 3.36 | 2.545 | +0.815 (32%) |
| AC | Associated Capital Group Inc | 51.08 | 38.703 | +12.377 (32%) |
| APA | Apache Corp | 32.67 | 24.785 | +7.885 (32%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 1.997 | +0.633 (32%) |
| CWBR | Cohbar Inc | 2.31 | 1.764 | +0.546 (31%) |
| BPMX | Biopharmx Corp | 0.47 | 0.359 | +0.111 (31%) |
| ZFGN | Zafgen Inc | 1.22 | 0.932 | +0.288 (31%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.789 | +0.241 (31%) |
| BGFV | Big 5 Sporting | 3.90 | 2.99 | +0.91 (30%) |
| QHC | Quorum Health Corp | 1.12 | 0.859 | +0.261 (30%) |
| DCAR | Dropcar Inc | 0.96 | 0.737 | +0.223 (30%) |
| ZLAB | Zai Lab Ltd | 53.10 | 40.77 | +12.33 (30%) |
| TSLA | Tesla Inc | 510.50 | 392.007 | +118.493 (30%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.484 | +0.145 (30%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.596 | +0.764 (29%) |
| CYBE | Cyberoptics Cp | 24.00 | 18.562 | +5.438 (29%) |
| CLRB | Cellectar Biosc | 2.538 | 1.965 | +0.573 (29%) |
| PALL | Physical Palladium | 232.29 | 180.182 | +52.108 (29%) |
| ENPH | Enphase Energy Inc | 31.50 | 24.465 | +7.035 (29%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.313 | +0.377 (29%) |
| LAC | Lithium Americas Corp | 4.14 | 3.217 | +0.923 (29%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 6.898 | +1.972 (29%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.241 | +0.639 (29%) |
| EYEN | Eyenovia Inc | 4.73 | 3.685 | +1.045 (28%) |
| SGRY | Surgery Partners CS | 18.43 | 14.385 | +4.045 (28%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 7.174 | +2.016 (28%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.793 | +2.187 (28%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.689 | +0.192 (28%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.537 | +1.263 (28%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.725 | +1.315 (28%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 46.949 | +13.021 (28%) |
| RESN | Resonant Inc | 2.82 | 2.208 | +0.612 (28%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.453 | +0.957 (28%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.592 | +2.378 (28%) |
| YIN | Yintech Investm Ads | 6.66 | 5.217 | +1.443 (28%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.392 | +0.938 (28%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 0.972 | +0.268 (28%) |
| CLXT | Calyxt Inc | 7.30 | 5.727 | +1.573 (27%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.936 | +2.444 (27%) |
| PXLW | Pixelworks Inc | 4.25 | 3.339 | +0.911 (27%) |
| APTX | Aptinyx Inc | 4.60 | 3.614 | +0.986 (27%) |
| AVXL | Anavex Lf SC | 3.30 | 2.595 | +0.705 (27%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.011 | +1.089 (27%) |
| BASI | Bioanalytical Syst | 6.04 | 4.753 | +1.287 (27%) |
| LLNW | Limelight Networks | 5.43 | 4.274 | +1.156 (27%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.344 | +2.256 (27%) |
| HMI | Huami Corp ADR | 14.77 | 11.634 | +3.136 (27%) |
| KIRK | Kirkland's Inc | 1.60 | 1.261 | +0.339 (27%) |
| NERV | Minerva Neuroscie | 8.36 | 6.597 | +1.763 (27%) |
| EFOI | Energy Focus | 0.617 | 0.488 | +0.129 (26%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 8.822 | +2.328 (26%) |
| AVRO | Avrobio Inc | 22.78 | 18.032 | +4.748 (26%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.33 | +0.35 (26%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.25 | +2.17 (26%) |
| CGC | Canopy Growth Corp | 24.89 | 19.727 | +5.163 (26%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.92 | +0.24 (26%) |
| IKNX | Ikonics Corp | 7.20 | 5.712 | +1.488 (26%) |
| FPRX | Five Prime Thera | 5.31 | 4.213 | +1.097 (26%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.58 | +0.67 (26%) |
| MHH | Mastech Holdings Inc | 12.24 | 9.72 | +2.52 (26%) |
| DPW | DPW Holdings Inc | 1.45 | 1.153 | +0.297 (26%) |
| EMAN | Emagin Corp | 0.44 | 0.35 | +0.09 (26%) |
| REPL | Replimune Group Inc | 18.93 | 15.061 | +3.869 (26%) |
| APPN | Appian Corp Cl A | 53.09 | 42.241 | +10.849 (26%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 21.037 | +5.383 (26%) |
| CDTX | Cidara Thera | 3.475 | 2.768 | +0.707 (26%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 12.529 | +3.181 (25%) |
| FRTA | Forterra Inc | 14.22 | 11.359 | +2.861 (25%) |
| OTIC | Otonomy Inc | 3.57 | 2.852 | +0.718 (25%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.015 | +0.505 (25%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.485 | +2.115 (25%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 17.907 | +4.453 (25%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.614 | +0.896 (25%) |
| TLRA | Telaria Inc | 10.98 | 8.806 | +2.174 (25%) |
| GRUB | Grubhub Inc | 55.98 | 44.911 | +11.069 (25%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 14.921 | +3.639 (24%) |
| DDD | 3D Systems Corp | 11.41 | 9.176 | +2.234 (24%) |
| SYBX | Synlogic Inc | 2.98 | 2.399 | +0.581 (24%) |
| FPAY | Flexshopper Inc | 2.52 | 2.029 | +0.491 (24%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.635 | +0.395 (24%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.725 | +0.175 (24%) |
| CBIO | Catalyst Bio | 7.38 | 5.947 | +1.433 (24%) |
| PETQ | Petiq Inc Cl A | 30.74 | 24.77 | +5.97 (24%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.297 | +0.553 (24%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.952 | +0.228 (24%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.367 | +0.803 (24%) |
| XELA | Exela Technologies Inc | 0.453 | 0.366 | +0.087 (24%) |
| ATRC | Atricure Inc | 38.25 | 30.927 | +7.323 (24%) |
| CVM | Cel-Sci Corp | 10.03 | 8.111 | +1.919 (24%) |
| VICR | Vicor Cp | 54.29 | 43.913 | +10.377 (24%) |
| ICAD | Icad Inc | 9.41 | 7.612 | +1.798 (24%) |
| CATB | Catabasis Pharma | 7.00 | 5.678 | +1.322 (23%) |
| CWH | Camping World Holdings Inc | 16.33 | 13.254 | +3.076 (23%) |
| BILI | Bilibili Inc ADR | 22.80 | 18.527 | +4.273 (23%) |
| AAOI | Applied Optoelect | 14.12 | 11.483 | +2.637 (23%) |
| SHOP | Shopify Inc | 454.88 | 370.179 | +84.701 (23%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 43.038 | +9.822 (23%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.149 | +0.034 (23%) |
| ORMP | Oramed Pharma | 5.38 | 4.381 | +0.999 (23%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.753 | +0.397 (23%) |
| PESI | Perma-Fix Envir | 9.34 | 7.616 | +1.724 (23%) |
| SNAP | Snap Inc | 19.11 | 15.587 | +3.523 (23%) |
| DRD | Drdgold Ltd | 5.93 | 4.838 | +1.092 (23%) |
| PLUG | Plug Power Inc | 4.17 | 3.405 | +0.765 (22%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 56.668 | +12.732 (22%) |
| AGRX | Agile Therap | 2.82 | 2.305 | +0.515 (22%) |
| SPNE | Seaspine Holdings | 15.89 | 12.991 | +2.899 (22%) |
| BYSI | Beyondspring Inc | 17.96 | 14.692 | +3.268 (22%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.111 | +0.469 (22%) |
| CREG | China Recycling Ener | 0.369 | 0.302 | +0.067 (22%) |
| LLEX | Lilis Energy Inc | 0.298 | 0.244 | +0.054 (22%) |
| HABT | Habit Rest | 13.92 | 11.402 | +2.518 (22%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.294 | +0.506 (22%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 69.701 | +15.289 (22%) |
| CYRX | Cryoport Inc | 19.27 | 15.805 | +3.465 (22%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.142 | +2.436 (22%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 82.006 | +17.894 (22%) |
| CSBR | Champions Oncolog | 8.40 | 6.898 | +1.502 (22%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 45.094 | +9.786 (22%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.755 | +0.815 (22%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.78 | +0.169 (22%) |
| MMSI | Merit Medical Sys | 36.70 | 30.167 | +6.533 (22%) |
| ZS | Zscaler Inc | 59.43 | 48.864 | +10.566 (22%) |
| COHU | Cohu Inc | 25.15 | 20.683 | +4.467 (22%) |
| CERC | Cerecor Inc | 5.03 | 4.137 | +0.893 (22%) |
| MITK | Mitek Systems Inc | 9.42 | 7.753 | +1.667 (22%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.20 | +0.47 (21%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.507 | +0.108 (21%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.479 | +1.161 (21%) |
| TVTY | Tivity Health | 25.56 | 21.095 | +4.465 (21%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 250.164 | +52.946 (21%) |
| PFSW | Pfsweb Inc | 4.71 | 3.892 | +0.818 (21%) |
| OCUL | Ocular Therapeut | 4.63 | 3.835 | +0.795 (21%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.071 | +0.429 (21%) |
| WDC | Western Digital Cp | 68.26 | 56.555 | +11.705 (21%) |
| POLA | Polar Power Inc | 2.98 | 2.469 | +0.511 (21%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.501 | +0.309 (21%) |
| CYTK | Cytokinetics | 12.14 | 10.069 | +2.071 (21%) |
| GLG | China Bat Group Inc | 1.62 | 1.344 | +0.276 (21%) |
| CUI | Cui Global Inc | 1.31 | 1.087 | +0.223 (21%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.386 | +0.694 (20%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.146 | +0.234 (20%) |
| NURO | Neurometrix Inc | 4.26 | 3.538 | +0.722 (20%) |
| MTCH | Match Group Inc CS | 91.11 | 75.678 | +15.432 (20%) |
| YI | 111 Inc ADR | 6.63 | 5.507 | +1.123 (20%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.787 | +0.363 (20%) |
| EDNT | Edison Nation Inc | 2.395 | 1.992 | +0.403 (20%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 4.942 | +0.998 (20%) |
| RUN | Sunrun Inc | 17.18 | 14.299 | +2.881 (20%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.542 | +0.109 (20%) |
| W | Wayfair Inc | 106.79 | 88.915 | +17.875 (20%) |
| CGA | China Green Agriculture | 3.78 | 3.148 | +0.632 (20%) |
| CVEO | Civeo Corp | 1.31 | 1.091 | +0.219 (20%) |
| ADRO | Aduro Biotech | 1.40 | 1.166 | +0.234 (20%) |
| BAND | Bandwidth Inc | 71.11 | 59.251 | +11.859 (20%) |
| SMTX | Smtc Corp | 3.85 | 3.209 | +0.641 (20%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 39.20 | +7.77 (20%) |
| MLSS | Milestone Scientific | 1.63 | 1.361 | +0.269 (20%) |
| CRON | Cronos Group Inc | 8.55 | 7.14 | +1.41 (20%) |
| BIOS | Option Care Health Inc | 4.20 | 3.508 | +0.692 (20%) |
| AMD | Adv Micro Devices | 50.93 | 42.567 | +8.363 (20%) |
| SNCR | Synchronoss Technolo | 5.68 | 4.748 | +0.932 (20%) |
| PLT | Plantronics | 31.79 | 26.578 | +5.212 (20%) |
| AYX | Alteryx Inc | 126.07 | 105.508 | +20.562 (19%) |
| MED | Medifast Inc | 115.58 | 96.751 | +18.829 (19%) |
| KODK | Eastman Kodak | 3.67 | 3.074 | +0.596 (19%) |
| HCM | Hutchison China Ads | 29.41 | 24.636 | +4.774 (19%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.687 | +0.133 (19%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 6.394 | +1.236 (19%) |
| ALIM | Alimera Sciences Inc | 7.05 | 5.913 | +1.137 (19%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.499 | +1.631 (19%) |
| RFL | Rafael Holdings Inc | 20.56 | 17.257 | +3.303 (19%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.43 | +1.42 (19%) |
| TELL | Tellurian Inc | 8.69 | 7.297 | +1.393 (19%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.028 | +0.385 (19%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 29.374 | +5.576 (19%) |
| CRHM | CRH Medical Corp | 4.05 | 3.406 | +0.644 (19%) |
| GBT | Global Blood Ther | 83.76 | 70.472 | +13.288 (19%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.35 | +3.83 (19%) |
| CLBS | Caladrius Bio | 3.11 | 2.618 | +0.492 (19%) |
| AM | Antero Midstream Corp | 7.24 | 6.096 | +1.144 (19%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.349 | +1.191 (19%) |
| ROYT | Pacific Coast Oil Trust | 0.578 | 0.487 | +0.091 (19%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.005 | +1.495 (19%) |
| NDLS | Noodles & Company | 6.97 | 5.873 | +1.097 (19%) |
| KRNT | Kornit Digital Ord | 40.76 | 34.364 | +6.396 (19%) |
| LSCC | Lattice Semicond | 23.34 | 19.686 | +3.654 (19%) |
| REGI | Renewable Energy | 25.395 | 21.422 | +3.973 (19%) |
| EIGI | Endurance Int Group | 5.15 | 4.346 | +0.804 (18%) |
| SYPR | Sypris Solutions | 1.00 | 0.844 | +0.156 (18%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 29.962 | +5.533 (18%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.057 | +0.933 (18%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.12 | +3.515 (18%) |
| NEO | Neogenomics Inc | 32.05 | 27.076 | +4.974 (18%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.921 | +0.169 (18%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.838 | +1.622 (18%) |
| GGB | Gerdau S.A. | 5.14 | 4.344 | +0.796 (18%) |
| WSTL | Westell Technologies | 1.17 | 0.989 | +0.181 (18%) |
| CUE | Cue Biopharma Inc | 15.40 | 13.022 | +2.378 (18%) |
| MTEM | Molecular Templates Inc | 13.71 | 11.598 | +2.112 (18%) |
| VTNR | Vertex Energy | 1.79 | 1.516 | +0.274 (18%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 32.684 | +5.896 (18%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.932 | +0.348 (18%) |
| TWI | Titan International | 3.91 | 3.314 | +0.596 (18%) |
| BL | Blackline Inc | 62.295 | 52.806 | +9.489 (18%) |
| CEI | Camber Energy Inc | 1.95 | 1.653 | +0.297 (18%) |
| OI | Owens-Illinois | 12.95 | 10.987 | +1.963 (18%) |
| ETSY | Etsy Inc | 51.44 | 43.645 | +7.795 (18%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 26.989 | +4.811 (18%) |
| ONTX | Onconova Therapeutic | 0.41 | 0.348 | +0.062 (18%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.663 | +0.651 (18%) |
| IIIN | Insteel Industries | 26.01 | 22.09 | +3.92 (18%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.61 | +0.64 (18%) |
| AKER | Akers Biosciences | 3.45 | 2.931 | +0.519 (18%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.25 | +7.12 (18%) |
| PYX | Pyxus International Inc | 9.33 | 7.932 | +1.398 (18%) |
| THO | Thor Industries | 81.84 | 69.598 | +12.242 (18%) |
| SCON | Superconductor Tech | 0.214 | 0.182 | +0.032 (18%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.45 | +1.66 (18%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 23.041 | +4.049 (18%) |
| ROM | Ultra Technology Proshares | 180.44 | 153.532 | +26.908 (18%) |
| PCTY | Paylocity Hld Corp | 141.60 | 120.48 | +21.12 (18%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.685 | +0.645 (18%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 5.04 | +0.88 (17%) |
| SEDG | Solaredge Tech | 104.75 | 89.227 | +15.523 (17%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.138 | +0.372 (17%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.512 | +0.089 (17%) |
| SCWX | Secureworks Corp CS | 16.39 | 13.971 | +2.419 (17%) |
| IAC | Iac Interactive | 275.70 | 235.069 | +40.631 (17%) |
| NXST | Nexstar Broadcasting | 131.12 | 111.837 | +19.283 (17%) |
| RDVT | Red Violet Inc | 20.79 | 17.734 | +3.056 (17%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.148 | +0.542 (17%) |
| KIN | Kindred Biosciences | 9.84 | 8.401 | +1.439 (17%) |
| ALB | Albemarle Corp | 80.90 | 69.073 | +11.827 (17%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.59 | +0.101 (17%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 113.366 | +19.354 (17%) |
| GV | Goldfield Corp | 3.54 | 3.024 | +0.516 (17%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.504 | +0.086 (17%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.664 | +1.476 (17%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.835 | +3.695 (17%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.032 | +2.028 (17%) |
| PRCP | Perceptron Inc | 6.04 | 5.172 | +0.868 (17%) |
| INFN | Infinera Corp | 8.12 | 6.954 | +1.166 (17%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.912 | +0.488 (17%) |
| NSYS | Nortech Systems IN | 5.054 | 4.33 | +0.724 (17%) |
| STKS | The One Group | 3.96 | 3.393 | +0.567 (17%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.656 | +1.944 (17%) |
| CKX | Ckx Lands | 9.79 | 8.391 | +1.399 (17%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 26.313 | +4.387 (17%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.279 | +1.711 (17%) |
| ZYME | Zymeworks Inc | 49.12 | 42.108 | +7.012 (17%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.493 | +0.747 (17%) |
| AFMD | Affimed N.V. | 3.02 | 2.59 | +0.43 (17%) |
| GLOW | Glowpoint Inc | 1.40 | 1.201 | +0.199 (17%) |
| INO | Inovio Pharma | 3.29 | 2.823 | +0.467 (17%) |
| RGNX | Regenxbio Inc | 48.19 | 41.374 | +6.816 (16%) |
| PRGS | Progress Software | 49.065 | 42.133 | +6.932 (16%) |
| TWLO | Twilio | 119.36 | 102.504 | +16.856 (16%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 32.66 | +5.36 (16%) |
| VXRT | Vaxart Inc | 0.383 | 0.329 | +0.054 (16%) |
| PETS | Petmed Express Inc | 27.26 | 23.421 | +3.839 (16%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 16.826 | +2.754 (16%) |
| HUBS | Hubspot Inc | 181.72 | 156.162 | +25.558 (16%) |
| CSIQ | Canadian Solar Inc | 22.405 | 19.256 | +3.149 (16%) |
| BLUE | Bluebird Bio | 98.04 | 84.271 | +13.769 (16%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.554 | +3.356 (16%) |
| DIOD | Diodes Inc | 58.95 | 50.697 | +8.253 (16%) |
| CAPR | Capricor Therap | 1.83 | 1.574 | +0.256 (16%) |
| AMRC | Ameresco Inc | 19.78 | 17.015 | +2.765 (16%) |
| CHNG | Change Healthcare Inc | 16.77 | 14.428 | +2.342 (16%) |
| NG | Novagold Resources Inc | 8.74 | 7.523 | +1.217 (16%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.371 | +0.06 (16%) |
| DQ | Daqo New Energy | 53.63 | 46.193 | +7.437 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.236 | +0.038 (16%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 9.078 | +1.46 (16%) |
| GES | Guess Inc | 23.50 | 20.245 | +3.255 (16%) |
| SYNA | Synaptics Inc | 72.465 | 62.478 | +9.987 (16%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 130.802 | +20.818 (16%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.76 | +3.46 (16%) |
| IVAC | Intevac Inc | 7.54 | 6.506 | +1.034 (16%) |
| CRY | Cryolife | 29.99 | 25.878 | +4.112 (16%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.516 | +0.082 (16%) |
| CAMT | Camtek Ltd | 12.48 | 10.772 | +1.708 (16%) |
| DYNT | Dynatronics Cp | 0.935 | 0.807 | +0.128 (16%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 9.663 | +1.527 (16%) |
| ALNA | Allena Pharmaceuticals Inc | 2.675 | 2.31 | +0.365 (16%) |
| CSII | Cardiovascular Syst | 53.61 | 46.304 | +7.306 (16%) |
| IIVI | I I V I Inc | 37.52 | 32.406 | +5.114 (16%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.774 | +1.226 (16%) |
| CMRE | Costamare Inc | 10.48 | 9.054 | +1.426 (16%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.745 | +0.117 (16%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.236 | +0.194 (16%) |
| TDOC | Teladoc Health Inc | 95.60 | 82.658 | +12.942 (16%) |
| WLDN | Willdan Group Inc | 34.98 | 30.247 | +4.733 (16%) |
| ARAY | Accuray Incorporated | 3.28 | 2.837 | +0.443 (16%) |
| NSTG | Nanostring Tech | 30.80 | 26.642 | +4.158 (16%) |
| MIXT | Mix Telematics Ltd | 14.78 | 12.785 | +1.995 (16%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.779 | +2.461 (16%) |
| BEAT | Biotelemetry Inc | 54.12 | 46.827 | +7.293 (16%) |
| JD | Jd.com Inc Ads | 40.35 | 34.915 | +5.435 (16%) |
| MNKD | Mannkind Corp | 1.51 | 1.307 | +0.203 (16%) |
| NBR | Nabors Industries | 2.91 | 2.519 | +0.391 (16%) |
| UUU | Universal Security Instruments | 0.76 | 0.658 | +0.102 (16%) |
| STAA | Staar Surgical Company | 42.40 | 36.71 | +5.69 (16%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.317 | +1.133 (15%) |
| DOMO | Domo Inc Cl B | 24.11 | 20.88 | +3.23 (15%) |
| MELI | Mercadolibre Inc | 673.01 | 582.969 | +90.041 (15%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.673 | +1.647 (15%) |
| RTRX | Retrophin Inc | 16.17 | 14.012 | +2.158 (15%) |
| XPO | Xpo Logistics Inc | 94.64 | 82.027 | +12.613 (15%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 71.506 | +10.964 (15%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 26.159 | +4.011 (15%) |
| PDS | Precision Drilling Corp | 1.46 | 1.266 | +0.194 (15%) |
| FRPT | Freshpet Inc CS | 66.08 | 57.307 | +8.773 (15%) |
| PUMP | Propetro Holding Corp | 11.17 | 9.689 | +1.481 (15%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.347 | +0.053 (15%) |
| ACM | Aecom Technology Corp | 50.33 | 43.667 | +6.663 (15%) |
| CFBK | Central Fed Cp | 13.992 | 12.145 | +1.847 (15%) |
| RCII | Rent-A-Center Inc | 31.10 | 27.006 | +4.094 (15%) |
| SNX | Synnex Corp | 146.86 | 127.53 | +19.33 (15%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.258 | +0.342 (15%) |
| SCOR | Comscore Inc | 5.18 | 4.499 | +0.681 (15%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 46.147 | +6.983 (15%) |
| MTBC | Medical Transc Bl | 4.73 | 4.109 | +0.621 (15%) |
| ASTC | Astrotech Corp | 2.09 | 1.816 | +0.274 (15%) |
| TRVN | Trevena Inc | 0.877 | 0.762 | +0.115 (15%) |
| III | Information Svcs Group | 2.80 | 2.433 | +0.367 (15%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.433 | +0.367 (15%) |
| STXS | Stereotaxis Inc | 5.21 | 4.529 | +0.681 (15%) |
| GTLS | Chart Industries IN | 69.99 | 60.852 | +9.138 (15%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.139 | +1.071 (15%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.304 | +1.696 (15%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 63.242 | +9.488 (15%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.861 | +0.129 (15%) |
| NSP | Insperity Inc | 93.18 | 81.051 | +12.129 (15%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.567 | +0.833 (15%) |
| MN | Manning & Napier Inc | 2.03 | 1.766 | +0.264 (15%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.731 | +0.109 (15%) |
| VALU | Value Line Inc | 32.11 | 27.943 | +4.167 (15%) |
| CPHI | China Pharma Holdings | 0.293 | 0.255 | +0.038 (15%) |
| FNJN | Finjan Holdings | 2.30 | 2.002 | +0.298 (15%) |
| GNCA | Genocea Biosciences | 2.58 | 2.246 | +0.334 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.754 | +0.706 (15%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.907 | +1.323 (15%) |
| PFMT | Performant Financial | 1.10 | 0.958 | +0.142 (15%) |
| NOAH | Noah Holdings Ltd | 37.93 | 33.039 | +4.891 (15%) |
| SSTI | Shotspotter Inc | 28.14 | 24.528 | +3.612 (15%) |
| KTCC | Key Tronic Cp | 6.68 | 5.823 | +0.857 (15%) |
| REI | Ring Energy Inc | 2.70 | 2.354 | +0.346 (15%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 4.405 | +0.645 (15%) |
| STKL | Sunopta Inc | 3.04 | 2.652 | +0.388 (15%) |
| CYBR | Cyberark Soft Ord | 140.00 | 122.137 | +17.863 (15%) |
| VECO | Veeco Instrument | 16.69 | 14.565 | +2.125 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.736 | +1.564 (15%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.712 | +1.998 (15%) |
| MEDP | Medpace Holdings Inc | 90.95 | 79.389 | +11.561 (15%) |
| DAR | Darling International Inc | 29.27 | 25.553 | +3.717 (15%) |
| AZPN | Aspen Technology | 141.70 | 123.721 | +17.979 (15%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 34.142 | +4.958 (15%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.505 | 0.441 | +0.064 (15%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.655 | +0.385 (14%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 1.878 | +0.272 (14%) |
| SYNH | Syneos Health Inc | 63.99 | 55.903 | +8.087 (14%) |
| IEC | IEC Electronics | 9.26 | 8.092 | +1.168 (14%) |
| TPIC | Tpi Composites Inc | 20.56 | 17.967 | +2.593 (14%) |
| ATHM | Autohome Inc | 87.74 | 76.684 | +11.056 (14%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 31.238 | +4.492 (14%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 19.962 | +2.868 (14%) |
| QLD | Ultra QQQ Proshares | 134.27 | 117.405 | +16.865 (14%) |
| TAL | Tal Education Group | 54.02 | 47.249 | +6.771 (14%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 0.936 | +0.134 (14%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.228 | +0.462 (14%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 63.225 | +9.025 (14%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.293 | +2.467 (14%) |
| LIQT | Liqtech International Inc | 6.49 | 5.68 | +0.81 (14%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.346 | +1.044 (14%) |
| PRGO | Perrigo Company | 59.02 | 51.696 | +7.324 (14%) |
| ECHO | Echo Global Logistic | 23.28 | 20.394 | +2.886 (14%) |
| CRVL | Corvel Cp | 95.67 | 83.827 | +11.843 (14%) |
| AUBN | Auburn Natl Bncp | 53.85 | 47.188 | +6.662 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.594 | +0.506 (14%) |
| GSKY | Greensky Inc Cl A | 8.98 | 7.872 | +1.108 (14%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.023 | +1.127 (14%) |
| ANGI | Homeservices Inc | 9.33 | 8.181 | +1.149 (14%) |
| COLL | Collegium Pharma | 23.41 | 20.531 | +2.879 (14%) |
| MS | Morgan Stanley | 57.51 | 50.445 | +7.065 (14%) |
| INVE | Identiv Inc | 6.31 | 5.535 | +0.775 (14%) |
| SHAK | Shake Shack Inc | 69.91 | 61.324 | +8.586 (14%) |
| AAPL | Apple Inc | 318.73 | 279.618 | +39.112 (14%) |
| CHAP | Chaparral Energy Inc | 1.30 | 1.141 | +0.159 (14%) |
| NOK | Nokia Corp | 4.14 | 3.634 | +0.506 (14%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 23.586 | +3.284 (14%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 59.016 | +8.214 (14%) |
| TSU | Tim Participacoes S.A. | 19.97 | 17.538 | +2.432 (14%) |
| MEET | The Meet Group | 5.77 | 5.067 | +0.703 (14%) |
| PMD | Psychemedics | 10.62 | 9.327 | +1.293 (14%) |
| XLRN | Acceleron Pharma | 56.14 | 49.324 | +6.816 (14%) |
| HIL | Hill International Inc | 3.58 | 3.146 | +0.434 (14%) |
| HZNP | Horizon Therapeutics | 38.40 | 33.743 | +4.657 (14%) |
| BB | Blackberry Ltd | 6.73 | 5.915 | +0.815 (14%) |
| AIMT | Aimmune Therap | 34.92 | 30.694 | +4.226 (14%) |
| RAD | Rite Aid Corp | 12.60 | 11.079 | +1.521 (14%) |
| GLOB | Globant S.A. | 119.67 | 105.231 | +14.439 (14%) |
| NNBR | NN Inc | 9.97 | 8.768 | +1.202 (14%) |
| SECO | Secoo Holding ADR | 6.90 | 6.069 | +0.831 (14%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.29 | +0.45 (14%) |
| CYH | Community Health Systems | 3.43 | 3.019 | +0.411 (14%) |
| CHGG | Chegg Inc | 43.33 | 38.142 | +5.188 (14%) |
| HSKA | Heska Corp | 107.93 | 95.016 | +12.914 (14%) |
| DL | China Distance Education Holdings | 9.05 | 7.967 | +1.083 (14%) |
| ACIU | AC Immune S.A. | 9.20 | 8.101 | +1.099 (14%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.219 | +0.301 (14%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 41.968 | +5.692 (14%) |
| ENTG | Entegris Inc | 56.23 | 49.522 | +6.708 (14%) |
| PTCT | Ptc Therapeutics | 53.80 | 47.382 | +6.418 (14%) |
| IBIO | Ibio Inc | 0.235 | 0.207 | +0.028 (14%) |
| Z | Zillow Group Cl C | 47.96 | 42.243 | +5.717 (14%) |
| MGNX | Macrogenics | 11.26 | 9.924 | +1.336 (13%) |
| CCOI | Cogent Comm Hlds | 73.23 | 64.546 | +8.684 (13%) |
| CZZ | Cosan Ltd | 22.59 | 19.911 | +2.679 (13%) |
| ASND | Ascendis Pharma Ads | 139.13 | 122.632 | +16.498 (13%) |
| IRBT | Irobot Corp | 54.82 | 48.329 | +6.491 (13%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 15.631 | +2.099 (13%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.34 | +0.18 (13%) |
| SWKS | Skyworks Solutions | 124.17 | 109.477 | +14.693 (13%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.577 | +1.413 (13%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 53.958 | +7.197 (13%) |
| PDCO | Patterson Companies | 23.28 | 20.542 | +2.738 (13%) |
| EXEL | Exelixis Inc | 19.82 | 17.491 | +2.329 (13%) |
| BAK | Braskem S.A. | 16.47 | 14.534 | +1.936 (13%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.404 | +0.586 (13%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.063 | +2.532 (13%) |
| OXY | Occidental Petroleum Corp | 45.83 | 40.461 | +5.369 (13%) |
| PDEX | Pro-Dex Inc | 17.05 | 15.057 | +1.993 (13%) |
| KIDS | Orthopediatrics Corp | 47.80 | 42.213 | +5.587 (13%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.136 | +2.524 (13%) |
| INTL | Intl Fcstone Inc | 50.41 | 44.539 | +5.871 (13%) |
| TAN | Solar Invesco ETF | 33.67 | 29.749 | +3.921 (13%) |
| CTLT | Catalent Inc | 60.88 | 53.804 | +7.076 (13%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.198 | +0.026 (13%) |
| PRFT | Perficient Inc | 49.58 | 43.828 | +5.752 (13%) |
| BOSC | Bos Better Online | 2.202 | 1.947 | +0.255 (13%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 3.909 | +0.511 (13%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.555 | +0.725 (13%) |
| PAYC | Paycom Software Inc | 296.24 | 262.057 | +34.183 (13%) |
| MU | Micron Technology | 57.66 | 51.032 | +6.628 (13%) |
| NAII | Natural Alternativ | 9.25 | 8.187 | +1.063 (13%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.496 | +0.194 (13%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 181.833 | +23.567 (13%) |
| TTM | Tata Motors Ltd | 13.85 | 12.267 | +1.583 (13%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.506 | +0.194 (13%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.586 | +0.204 (13%) |
| SHEN | Shenandoah Telecom | 44.06 | 39.047 | +5.013 (13%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.386 | +0.178 (13%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.452 | +0.058 (13%) |
| CXO | Concho Resources Inc | 90.10 | 79.893 | +10.207 (13%) |
| NGD | New Gold Inc | 0.98 | 0.869 | +0.111 (13%) |
| STON | Stonemor Partners LP | 1.369 | 1.214 | +0.155 (13%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 3.751 | +0.479 (13%) |
| ITGR | Integer Holdings Corp | 89.03 | 78.97 | +10.06 (13%) |
| PBYI | Puma Biotechnology | 9.73 | 8.633 | +1.097 (13%) |
| DSKE | Daseke Inc | 3.48 | 3.088 | +0.392 (13%) |
| GDS | Gds Holdings Ltd | 54.90 | 48.724 | +6.176 (13%) |
| COUP | Coupa Software Inc | 169.43 | 150.372 | +19.058 (13%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.592 | +0.328 (13%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.746 | +0.094 (13%) |
| AVID | Avid Tech Inc | 9.16 | 8.136 | +1.024 (13%) |
| COO | Cooper Companies | 355.31 | 315.572 | +39.738 (13%) |
| FLR | Fluor Corp | 20.47 | 18.181 | +2.289 (13%) |
| TGNA | Tegna Inc | 18.06 | 16.04 | +2.02 (13%) |
| NICE | Nice Ltd | 175.77 | 156.123 | +19.647 (13%) |
| BIG | Big Lots | 28.30 | 25.137 | +3.163 (13%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.391 | +0.929 (13%) |
| WING | Wingstop Inc | 93.32 | 82.902 | +10.418 (13%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 31.078 | +3.892 (13%) |
| GWPH | Gw Pharma ADR | 118.97 | 105.761 | +13.209 (12%) |
| CODX | Co-Diagnostics Inc | 1.09 | 0.969 | +0.121 (12%) |
| APPF | Appfolio Cl A | 124.10 | 110.332 | +13.768 (12%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.158 | +1.142 (12%) |
| GPX | Gp Strategies Corp | 14.90 | 13.248 | +1.652 (12%) |
| RDFN | Redfin Corp | 23.52 | 20.913 | +2.607 (12%) |
| MIME | Mimecast Ltd Ord | 49.97 | 44.437 | +5.533 (12%) |
| AUDC | Audiocodes Ltd | 27.46 | 24.426 | +3.034 (12%) |
| RNG | Ringcentral Inc | 192.89 | 171.636 | +21.254 (12%) |
| LIT | G-X Lithium ETF | 30.04 | 26.732 | +3.308 (12%) |
| LLY | Eli Lilly and Company | 139.58 | 124.231 | +15.349 (12%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.599 | +0.321 (12%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 74.544 | +9.196 (12%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.962 | +2.948 (12%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.114 | +0.506 (12%) |
| MTSI | Macom Technology S | 28.98 | 25.807 | +3.173 (12%) |
| SNDX | Syndax Pharma | 9.02 | 8.033 | +0.987 (12%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.899 | +0.971 (12%) |
| ALO | Alio Gold Corp | 0.759 | 0.676 | +0.083 (12%) |
| GRPN | Groupon Cl A | 3.01 | 2.681 | +0.329 (12%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 19.517 | +2.393 (12%) |
| FORM | Formfactor Inc | 27.51 | 24.513 | +2.997 (12%) |
| NOW | Servicenow Inc | 312.52 | 278.465 | +34.055 (12%) |
| CRCM | Care.com Inc | 14.98 | 13.347 | +1.633 (12%) |
| AAU | Almaden Minerals | 0.579 | 0.516 | +0.063 (12%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 58.239 | +7.099 (12%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.764 | +0.215 (12%) |
| CDXS | Codexis Inc | 18.11 | 16.144 | +1.966 (12%) |
| OMAB | Grupo Aeroportuario | 64.57 | 57.558 | +7.012 (12%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.753 | +0.457 (12%) |
| GLPG | Galapagos NV | 227.69 | 202.976 | +24.714 (12%) |
| SINA | Sina Corp | 43.06 | 38.392 | +4.668 (12%) |
| HHS | Harte-Hanks | 3.626 | 3.233 | +0.393 (12%) |
| VSH | Vishay Intertechnology | 23.09 | 20.587 | +2.503 (12%) |
| TSQ | Townsquare Media Llc | 10.08 | 8.989 | +1.091 (12%) |
| IESC | Ies Holdings | 26.32 | 23.472 | +2.848 (12%) |
| AMBO | Ambow Education Holding Ltd | 1.768 | 1.577 | +0.191 (12%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.615 | +1.405 (12%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.535 | +1.395 (12%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.82 | +0.22 (12%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.22 | +0.51 (12%) |
| ALBO | Albireo Pharma Inc | 24.97 | 22.276 | +2.694 (12%) |
| NTES | Netease Inc Ads | 349.82 | 312.166 | +37.654 (12%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.087 | +0.493 (12%) |
| TUP | Tupperware Corp | 9.42 | 8.407 | +1.013 (12%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.751 | +1.654 (12%) |
| IPHI | Inphi Corp | 83.11 | 74.194 | +8.916 (12%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.366 | +0.164 (12%) |
| EHC | Encompass Health Corp | 79.46 | 70.948 | +8.512 (12%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.903 | +2.387 (12%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.679 | +0.801 (12%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.278 | +0.992 (12%) |
| BIDU | Baidu Inc | 139.61 | 124.691 | +14.919 (12%) |
| CDNA | Caredx Inc | 23.61 | 21.09 | +2.52 (12%) |
| ADMS | Adamas Pharma | 5.88 | 5.254 | +0.626 (12%) |
| ERII | Energy Recovery Inc | 10.39 | 9.285 | +1.105 (12%) |
| PIH | 1347 Property Ins | 5.62 | 5.023 | +0.597 (12%) |
| VTGN | Vistagen Therap. Com | 0.725 | 0.648 | +0.077 (12%) |
| EXTR | Extreme Networks | 7.92 | 7.08 | +0.84 (12%) |
| LDL | Lydall Inc | 22.34 | 19.972 | +2.368 (12%) |
| GURE | Gulf Resources Inc | 0.67 | 0.599 | +0.071 (12%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 12.831 | +1.519 (12%) |
| MAT | Mattel Inc | 14.28 | 12.769 | +1.511 (12%) |
| LAZ | Lazard Ltd | 44.24 | 39.559 | +4.681 (12%) |
| MCRI | Monarch Casino | 52.66 | 47.092 | +5.568 (12%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.602 | +0.071 (12%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 52.16 | +6.15 (12%) |
| RPD | Rapid7 Inc | 62.77 | 56.149 | +6.621 (12%) |
| EMX | Emx Royalty Group | 1.68 | 1.503 | +0.177 (12%) |
| RGEN | Repligen Cp | 100.71 | 90.144 | +10.566 (12%) |
| SPWR | Sunpower Corp | 8.77 | 7.85 | +0.92 (12%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 76.241 | +8.929 (12%) |
| CREE | Cree Inc | 52.36 | 46.874 | +5.486 (12%) |
| PFNX | Pfenex Inc | 12.30 | 11.013 | +1.287 (12%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 120.868 | +14.112 (12%) |
| ZGNX | Zogenix Inc | 54.98 | 49.236 | +5.744 (12%) |
| DRRX | Durect Corp | 2.51 | 2.248 | +0.262 (12%) |
| VG | Vonage Holdings | 8.50 | 7.614 | +0.886 (12%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.022 | +0.468 (12%) |
| CEL | Cellcom Israel | 3.18 | 2.849 | +0.331 (12%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.634 | +1.236 (12%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.26 | +1.54 (12%) |
| VRNT | Verint Systems Inc | 58.24 | 52.192 | +6.048 (12%) |
| CRNT | Ceragon Networks Ltd | 2.20 | 1.972 | +0.228 (12%) |
| BABA | Alibaba Group Holding | 227.43 | 203.877 | +23.553 (12%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 4.151 | +0.479 (12%) |
| MYOK | Myokardia Inc | 73.74 | 66.109 | +7.631 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.485 | +2.115 (11%) |
| WYY | Widepoint Corp | 0.429 | 0.385 | +0.044 (11%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 81.056 | +9.264 (11%) |
| ANET | Arista Networks Inc | 221.87 | 199.115 | +22.755 (11%) |
| NVTA | Invitae Corp | 19.63 | 17.62 | +2.01 (11%) |
| NUAN | Nuance Communicatns | 19.73 | 17.711 | +2.019 (11%) |
| SM | Sm Energy Company | 11.15 | 10.01 | +1.14 (11%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 20.097 | +2.283 (11%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 29.191 | +3.309 (11%) |
| WIX | Wix.com Ltd | 140.27 | 126.00 | +14.27 (11%) |
| AGYS | Agilysys Inc | 28.18 | 25.316 | +2.864 (11%) |
| BELFA | Bel Fuse Cl A | 16.84 | 15.129 | +1.711 (11%) |
| BX | The Blackstone Group LP | 60.76 | 54.584 | +6.176 (11%) |
| AVAV | Aerovironment Inc | 70.84 | 63.663 | +7.177 (11%) |
| ESPR | Esperion Theraptc | 57.43 | 51.612 | +5.818 (11%) |
| WTR | Aqua America | 50.57 | 45.452 | +5.118 (11%) |
| LVS | Las Vegas Sands | 74.06 | 66.571 | +7.489 (11%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 68.412 | +7.698 (11%) |
| CATM | Cardtronics Inc | 46.94 | 42.197 | +4.743 (11%) |
| AGX | Argan Inc | 43.37 | 38.997 | +4.373 (11%) |
| FLWS | 1-800-Flowers.com | 15.07 | 13.552 | +1.518 (11%) |
| BXC | Bluelinx Holdings Inc | 14.39 | 12.943 | +1.447 (11%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 91.046 | +10.174 (11%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.24 | +0.25 (11%) |
| BMA | Banco Macro S.A. | 33.05 | 29.74 | +3.31 (11%) |
| NVIV | Invivo Therapeutics Holdings Corp | 0.27 | 0.243 | +0.027 (11%) |
| LIND | Lindblad Expd Hld | 17.73 | 15.957 | +1.773 (11%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 42.552 | +4.718 (11%) |
| TTD | Trade Desk Inc | 280.95 | 252.904 | +28.046 (11%) |
| LNN | Lindsay Corp | 104.66 | 94.234 | +10.426 (11%) |
| WUBA | 58.com Inc | 68.70 | 61.858 | +6.842 (11%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.674 | +0.406 (11%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.026 | +0.334 (11%) |
| IOTS | Adesto Tech | 8.54 | 7.691 | +0.849 (11%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.666 | +0.293 (11%) |
| NVDA | Nvidia Corp | 249.28 | 224.624 | +24.656 (11%) |
| SDRL | Seadrill Ltd | 1.82 | 1.64 | +0.18 (11%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.167 | +1.445 (11%) |
| INTG | Intergroup Cp The | 35.99 | 32.432 | +3.558 (11%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.929 | +0.431 (11%) |
| AVLR | Avalara Inc | 84.65 | 76.28 | +8.37 (11%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 126.314 | +13.846 (11%) |
| PEGA | Pegasystems Inc | 86.44 | 77.911 | +8.529 (11%) |
| PCOM | Points Intl Ltd | 15.04 | 13.556 | +1.484 (11%) |
| TCS | The Container Store Group Inc | 4.55 | 4.101 | +0.449 (11%) |
| OSB | Norbord Inc | 30.50 | 27.49 | +3.01 (11%) |
| TLRY | Tilray Inc | 20.97 | 18.902 | +2.068 (11%) |
| TDG | Transdigm Group Inc | 636.66 | 573.999 | +62.661 (11%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.238 | +3.517 (11%) |
| GSAT | Globalstar | 0.50 | 0.451 | +0.049 (11%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.491 | +0.379 (11%) |
| CACI | Caci International | 270.61 | 244.114 | +26.496 (11%) |
| BEST | Best Inc | 6.41 | 5.783 | +0.627 (11%) |
| STAR | Istar Financial Inc | 14.83 | 13.38 | +1.45 (11%) |
| WGO | Winnebago Industries | 55.58 | 50.147 | +5.433 (11%) |
| CLIR | Clearsign Combustion | 0.995 | 0.898 | +0.097 (11%) |
| AZUL | Azul S.A. ADR | 44.02 | 39.744 | +4.276 (11%) |
| OSPN | Onespan Inc | 20.045 | 18.098 | +1.947 (11%) |
| CG | The Carlyle Group | 33.28 | 30.052 | +3.228 (11%) |
| ERI | Eldorado Resorts | 61.34 | 55.397 | +5.943 (11%) |
| OUT | Outfront Media Inc | 28.85 | 26.058 | +2.792 (11%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.244 | +1.306 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 41.129 | +4.39 (11%) |
| RVP | Retractable Technologies | 1.60 | 1.446 | +0.154 (11%) |
| KOPN | Kopin Cp | 0.51 | 0.461 | +0.049 (11%) |
| ADBE | Adobe Systems Inc | 349.74 | 316.16 | +33.58 (11%) |
| YNDX | Yandex N.V. | 45.40 | 41.046 | +4.354 (11%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 10.596 | +1.124 (11%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.557 | +0.059 (11%) |
| BTI | British American Tobacco Industries | 45.11 | 40.799 | +4.311 (11%) |
| NGL | Ngl Energy Partners LP | 11.97 | 10.826 | +1.144 (11%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.263 | +1.083 (11%) |
| SOHU | Sohu.com Inc | 12.28 | 11.11 | +1.17 (11%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.555 | +0.585 (11%) |
| VRSN | Verisign Inc | 214.00 | 193.632 | +20.368 (11%) |
| CLS | Celestica Inc | 8.85 | 8.008 | +0.842 (11%) |
| AMED | Amedisys Inc | 180.31 | 163.194 | +17.116 (10%) |
| LUB | Luby's Inc | 2.36 | 2.136 | +0.224 (10%) |
| MCO | Moody's Corp | 257.63 | 233.167 | +24.463 (10%) |
| FTNT | Fortinet Inc | 117.49 | 106.35 | +11.14 (10%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 18.186 | +1.904 (10%) |
| POWI | Power Integratn | 105.38 | 95.397 | +9.983 (10%) |
| TPL | Texas Pacific Land Trust | 792.86 | 717.843 | +75.017 (10%) |
| YRD | Yirendai Ltd | 6.09 | 5.514 | +0.576 (10%) |
| TGC | Tengasco Inc | 0.582 | 0.527 | +0.055 (10%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.119 | +0.221 (10%) |
| CCL | Carnival Corp | 51.90 | 47.006 | +4.894 (10%) |
| CEO | Cnooc Ltd | 175.60 | 159.055 | +16.545 (10%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.616 | +0.064 (10%) |
| LB | L Brands Inc | 20.16 | 18.264 | +1.896 (10%) |
| APO | Apollo Global Management Llc C | 50.36 | 45.623 | +4.737 (10%) |
| CNET | Chinanet Online Hld | 1.384 | 1.254 | +0.13 (10%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 39.232 | +4.068 (10%) |
| BTG | B2Gold Corp | 4.12 | 3.733 | +0.387 (10%) |
| FIVN | Five9 Inc | 73.58 | 66.67 | +6.91 (10%) |
| INUV | Inuvo Inc | 0.321 | 0.291 | +0.03 (10%) |
| FORTY | Formula Sys [1985] | 75.81 | 68.723 | +7.087 (10%) |
| AXE | Anixter International Inc | 99.17 | 89.90 | +9.27 (10%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.292 | +0.648 (10%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.15 | +0.53 (10%) |
| XNET | Xunlei Ltd ADR | 5.57 | 5.051 | +0.519 (10%) |
| MA | Mastercard Inc | 323.66 | 293.516 | +30.144 (10%) |
| EPAM | Epam Systems Inc | 232.43 | 210.797 | +21.633 (10%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.863 | +1.317 (10%) |
| CTS | Cts Corp | 31.36 | 28.447 | +2.913 (10%) |
| AB | Alliancebernstein Holding LP | 33.11 | 30.037 | +3.073 (10%) |
| TERP | Terraform Power Inc | 17.29 | 15.685 | +1.605 (10%) |
| CAE | Cae Inc | 29.63 | 26.882 | +2.748 (10%) |
| V | Visa Inc | 204.70 | 185.721 | +18.979 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.439 | +0.351 (10%) |
| MXF | Mexico Fund | 15.06 | 13.665 | +1.395 (10%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.334 | +1.156 (10%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 367.499 | +37.471 (10%) |
| TWTR | Twitter Inc | 34.22 | 31.054 | +3.166 (10%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.538 | +2.602 (10%) |
| WEX | Wex Inc | 225.89 | 205.022 | +20.868 (10%) |
| GGAL | Grupo Fin Galicia | 15.60 | 14.159 | +1.441 (10%) |
| CRM | Salesforce.com Inc | 182.23 | 165.395 | +16.835 (10%) |
| AVTR | Avantor Inc | 19.20 | 17.431 | +1.769 (10%) |
| SRPT | Sarepta Therapeutics | 127.90 | 116.116 | +11.784 (10%) |
| PVL | Permianville Royalty Trust | 2.00 | 1.816 | +0.184 (10%) |
| ALG | Alamo Group | 130.73 | 118.728 | +12.002 (10%) |
| AVP | Avon Products | 5.60 | 5.086 | +0.514 (10%) |
| ESE | Esco Technologies Inc | 98.99 | 89.912 | +9.078 (10%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.089 | +0.211 (10%) |
| ICON | Iconix Brand Group | 1.55 | 1.408 | +0.142 (10%) |
| CUK | Carnival Plc ADR | 48.92 | 44.436 | +4.484 (10%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.926 | +0.194 (10%) |
| KAI | Kadant Inc | 112.50 | 102.22 | +10.28 (10%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.031 | +6.743 (10%) |
| JOUT | Johnson Outdoors | 78.35 | 71.195 | +7.155 (10%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.072 | +0.208 (10%) |
| NINE | Nine Energy Service Inc | 7.25 | 6.589 | +0.661 (10%) |
| LDOS | Leidos Holdings Inc | 103.39 | 93.969 | +9.421 (10%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.771 | +1.281 (10%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.334 | +1.536 (10%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.79 | +0.98 (10%) |
| ARES | Ares Management LP | 37.28 | 33.889 | +3.391 (10%) |
| VRNS | Varonis Systems Inc | 85.26 | 77.508 | +7.752 (10%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.192 | +1.618 (10%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 24.762 | +2.468 (10%) |
| PRO | Pros Holdings | 66.03 | 60.042 | +5.988 (10%) |
| FVE | Five Star Quality Care | 5.09 | 4.629 | +0.461 (10%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.792 | +0.178 (10%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.759 | +2.261 (10%) |
| TRI | Thomson Reuters Corp | 78.96 | 71.836 | +7.124 (10%) |
| MYGN | Myriad Genetics Inc | 28.72 | 26.131 | +2.589 (10%) |
| STRA | Strayer Education | 162.85 | 148.197 | +14.653 (10%) |
| NOVT | Novanta Inc | 97.64 | 88.858 | +8.782 (10%) |
| UCTT | Ultra Clean Holdings | 25.00 | 22.754 | +2.246 (10%) |
| AVD | American Vanguard Corp | 18.88 | 17.184 | +1.696 (10%) |
| HCC | Warrior Met Coal Inc | 22.51 | 20.49 | +2.02 (10%) |
| OSTK | Overstock.com Inc | 8.53 | 7.765 | +0.765 (10%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.225 | +0.908 (10%) |
| PPLT | Physical Platinum | 96.29 | 87.66 | +8.63 (10%) |
| CAR | Avis Budget Group | 34.99 | 31.859 | +3.131 (10%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,347.95 | +132.44 (10%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 99.46 | +9.77 (10%) |
| IMGN | Immunogen Inc | 4.56 | 4.153 | +0.407 (10%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,347.63 | +131.89 (10%) |
| CAI | Cai International | 28.92 | 26.342 | +2.578 (10%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.668 | +2.122 (10%) |
| INDL | India Bull 3X Direxion | 74.15 | 67.542 | +6.608 (10%) |
| MANU | Manchester United Ltd | 20.25 | 18.446 | +1.804 (10%) |
| CLDR | Cloudera Inc | 11.56 | 10.531 | +1.029 (10%) |
| SPLK | Splunk Inc | 157.96 | 143.927 | +14.033 (10%) |
| RXL | Ultra Health Care Proshares | 133.653 | 121.789 | +11.864 (10%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 121.316 | +11.814 (10%) |
| GTN | Gray Television | 22.58 | 20.577 | +2.003 (10%) |
| TREX | Trex Company | 97.88 | 89.197 | +8.683 (10%) |
| TRVG | Trivago NV | 2.94 | 2.68 | +0.26 (10%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 84.398 | +8.182 (10%) |
| GS | Goldman Sachs Group | 249.46 | 227.489 | +21.971 (10%) |
| GPN | Global Payments Inc | 198.62 | 181.156 | +17.464 (10%) |
| CGNX | Cognex Cp | 58.64 | 53.489 | +5.151 (10%) |
| NVEE | Nv5 Global | 55.63 | 50.743 | +4.887 (10%) |
| SNE | Sony Corp | 72.48 | 66.121 | +6.359 (10%) |
| PRLB | Proto Labs Inc | 109.00 | 99.432 | +9.568 (10%) |
| LYV | Live Nation Entertainment | 75.54 | 68.924 | +6.616 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 117.717 | +11.297 (10%) |
| NTNX | Nutanix Inc | 35.14 | 32.066 | +3.074 (10%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.949 | +0.091 (10%) |
| DHR | Danaher Corp | 163.06 | 148.822 | +14.238 (10%) |
| AEIS | Advanced Energy | 74.01 | 67.55 | +6.46 (10%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 146.256 | +13.964 (10%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 30.663 | +2.927 (10%) |
| RFIL | RF Industries Ltd | 6.75 | 6.162 | +0.588 (10%) |
| QUAD | Quad Graphics Inc | 4.87 | 4.448 | +0.422 (9%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.632 | +0.06 (9%) |
| HOLI | Hollysys Automation | 17.48 | 15.966 | +1.514 (9%) |
| DB | Deutsche Bank Ag | 8.42 | 7.691 | +0.729 (9%) |
| EL | Estee Lauder Companies | 219.88 | 200.835 | +19.045 (9%) |
| LASR | Nlight Inc | 21.52 | 19.657 | +1.863 (9%) |
| ZIXI | Zix Corp | 7.805 | 7.13 | +0.675 (9%) |
| CHDN | Churchill Downs IN | 145.13 | 132.586 | +12.544 (9%) |
| YY | YY Inc | 66.09 | 60.387 | +5.703 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.625 | +1.285 (9%) |
| IDT | IDT Corp | 7.57 | 6.918 | +0.652 (9%) |
| GNPX | Genprex Inc | 0.36 | 0.329 | +0.031 (9%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.505 | +0.895 (9%) |
| CAG | Conagra Brands Inc | 33.33 | 30.464 | +2.866 (9%) |
| VCYT | Veracyte Inc | 30.15 | 27.556 | +2.594 (9%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.278 | +1.622 (9%) |
| COT | Cott Corp | 14.72 | 13.457 | +1.263 (9%) |
| OCC | Optical Cable Corp | 3.57 | 3.264 | +0.306 (9%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.642 | +2.308 (9%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 61.122 | +5.728 (9%) |
| SE | Sea Ltd ADR | 41.28 | 37.746 | +3.534 (9%) |
| IRMD | Iradimed Cp | 26.25 | 24.005 | +2.245 (9%) |
| MNST | Monster Beverage Cp | 67.31 | 61.563 | +5.747 (9%) |
| PLAB | Photronics Inc | 15.125 | 13.834 | +1.291 (9%) |
| IDXX | Idexx Laboratories | 285.80 | 261.438 | +24.362 (9%) |
| TOL | Toll Brothers Inc | 44.18 | 40.412 | +3.768 (9%) |
| TTMI | TTM Technologies | 15.38 | 14.072 | +1.308 (9%) |
| THRM | Gentherm Inc | 48.155 | 44.069 | +4.086 (9%) |
| ULTA | Ulta Beauty Inc | 272.89 | 249.752 | +23.138 (9%) |
| BVSN | Broadvision Inc | 3.07 | 2.81 | +0.26 (9%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 7.716 | +0.714 (9%) |
| ADSK | Autodesk Inc | 193.35 | 177.008 | +16.342 (9%) |
| SSYS | Stratasys Ltd | 21.77 | 19.93 | +1.84 (9%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.647 | +0.983 (9%) |
| PRTA | Prothena Corp | 14.26 | 13.056 | +1.204 (9%) |
| CANG | Cango Inc ADR | 8.50 | 7.783 | +0.717 (9%) |
| EFX | Equifax Inc | 153.03 | 140.141 | +12.889 (9%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.205 | +0.295 (9%) |
| CRUS | Cirrus Logic Inc | 84.11 | 77.03 | +7.08 (9%) |
| FARO | Faro Tech Inc | 55.40 | 50.744 | +4.656 (9%) |
| QCOM | Qualcomm Inc | 95.91 | 87.842 | +8.068 (9%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.892 | +1.458 (9%) |
| FB | Facebook Inc | 222.14 | 203.488 | +18.652 (9%) |
| SPGI | S&P Global Inc | 296.79 | 271.86 | +24.93 (9%) |
| MTD | Mettler-Toledo International | 831.31 | 761.536 | +69.774 (9%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 80.40 | +7.367 (9%) |
| CROX | Crocs Inc | 41.58 | 38.094 | +3.486 (9%) |
| NWS | News Cp Cl B | 15.23 | 13.953 | +1.277 (9%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.798 | +1.812 (9%) |
| NSEC | Natl Security Gp | 15.34 | 14.055 | +1.285 (9%) |
| EOG | Eog Resources | 85.31 | 78.17 | +7.14 (9%) |
| RST | Rosetta Stone | 18.28 | 16.75 | +1.53 (9%) |
| BSQR | Bsquare Corp | 1.46 | 1.338 | +0.122 (9%) |
| NXPI | Nxp Semiconductors | 133.84 | 122.653 | +11.187 (9%) |
| WNS | Wns Ltd | 70.23 | 64.363 | +5.867 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 65.119 | +5.942 (9%) |
| AVX | Avx Corp | 20.54 | 18.825 | +1.715 (9%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.044 | +0.186 (9%) |
| A | Agilent Technologies | 90.12 | 82.606 | +7.514 (9%) |
| CHE | Chemed Inc | 473.83 | 434.29 | +39.54 (9%) |
| CLSN | Celsion Corp | 1.646 | 1.509 | +0.137 (9%) |
| MDCO | Medicines Company | 84.90 | 77.834 | +7.066 (9%) |
| MCK | Mckesson Corp | 156.33 | 143.322 | +13.008 (9%) |
| SCYX | Scynexis Inc | 1.07 | 0.981 | +0.089 (9%) |
| CCMP | Cabot Microelectron | 154.70 | 141.847 | +12.853 (9%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 23.128 | +2.092 (9%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 40.286 | +3.644 (9%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.447 | +0.493 (9%) |
| LRCX | Lam Research Corp | 308.00 | 282.492 | +25.508 (9%) |
| FOR | Forestar Group Inc | 22.19 | 20.352 | +1.838 (9%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 51.311 | +4.63 (9%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 58.667 | +5.293 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 72.845 | +6.555 (9%) |
| CLPR | Clipper Realty Inc | 10.74 | 9.853 | +0.887 (9%) |
| AKAM | Akamai Technologies | 95.31 | 87.455 | +7.855 (9%) |
| MOS | Mosaic Company | 21.87 | 20.068 | +1.802 (9%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.399 | +1.831 (9%) |
| SHSP | Sharpspring Inc | 11.78 | 10.811 | +0.969 (9%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.161 | +1.359 (9%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.276 | +0.114 (9%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.416 | +1.644 (9%) |
| ODFL | Old Dominion Freig | 208.44 | 191.384 | +17.056 (9%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 61.261 | +5.459 (9%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 71.442 | +6.368 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.646 | +0.414 (9%) |
| URGN | Urogen Pharma Ltd | 33.85 | 31.08 | +2.77 (9%) |
| MDB | Mongodb Inc Cl A | 149.39 | 137.21 | +12.18 (9%) |
| MASI | Masimo Corp | 169.74 | 155.915 | +13.825 (9%) |
| CRL | Charles River Laboratories Intl | 159.78 | 146.776 | +13.004 (9%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 124.697 | +11.053 (9%) |
| ON | On Semiconductor | 25.00 | 22.965 | +2.035 (9%) |
| EMKR | Emcore Corp | 3.43 | 3.151 | +0.279 (9%) |
| EA | Electronic Arts Inc | 112.93 | 103.75 | +9.18 (9%) |
| CRMD | Cormedix Inc | 7.02 | 6.45 | +0.57 (9%) |
| ET | Energy Transfer LP | 13.56 | 12.459 | +1.101 (9%) |
| MCHP | Microchip Technology | 109.41 | 100.532 | +8.878 (9%) |
| CYAN | Cyanotech Corp | 2.531 | 2.326 | +0.205 (9%) |
| SAVE | Spirit Airlines Inc | 42.93 | 39.455 | +3.475 (9%) |
| CALX | Calix Inc | 8.58 | 7.886 | +0.694 (9%) |
| BCLI | Brainstorm Cell | 4.35 | 3.998 | +0.352 (9%) |
| ICBK | County Bancorp | 26.87 | 24.697 | +2.173 (9%) |
| WKHS | Workhorse Grp | 3.29 | 3.024 | +0.266 (9%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.331 | +0.909 (9%) |
| JOBS | 51Job Inc | 90.67 | 83.342 | +7.328 (9%) |
| MLAB | Mesa Labs Inc | 265.55 | 244.126 | +21.424 (9%) |
| SSW | Seaspan Corp | 14.08 | 12.944 | +1.136 (9%) |
| ZEN | Zendesk Inc | 83.97 | 77.193 | +6.777 (9%) |
| FNI | Chindia ETF FT | 42.452 | 39.03 | +3.422 (9%) |
| PGTI | Pgt Inc | 16.10 | 14.805 | +1.295 (9%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.663 | +5.217 (9%) |
| POL | Polyone Corp | 36.61 | 33.669 | +2.941 (9%) |
| COHR | Coherent Inc | 173.70 | 159.755 | +13.945 (9%) |
| WPX | Wpx Energy Inc | 12.67 | 11.653 | +1.017 (9%) |
| VEC | Vectrus Inc | 57.02 | 52.451 | +4.569 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 37.009 | +3.221 (9%) |
| NCMI | National Cinemedia | 7.78 | 7.157 | +0.623 (9%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.726 | +0.324 (9%) |
| STN | Stantec Inc | 29.81 | 27.427 | +2.383 (9%) |
| VALE | Vale S.A. | 13.63 | 12.54 | +1.09 (9%) |
| FOX | Fox Corp Cl B | 38.575 | 35.49 | +3.085 (9%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.68 | +0.58 (9%) |
| B | Barnes Group | 66.79 | 61.462 | +5.328 (9%) |
| ADTN | Adtran Inc | 10.30 | 9.48 | +0.82 (9%) |
| ALLT | Allot Communications | 9.48 | 8.725 | +0.755 (9%) |
| SNPS | Synopsys Inc | 151.86 | 139.767 | +12.093 (9%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 102.434 | +8.856 (9%) |
| CART | Carolina Trust Bank | 13.05 | 12.012 | +1.038 (9%) |
| HELE | Helen of Troy Ltd | 183.45 | 168.854 | +14.596 (9%) |
| OOMA | Ooma Inc | 13.99 | 12.877 | +1.113 (9%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.258 | +1.922 (9%) |
| LCI | Lannett Co. Inc | 9.75 | 8.976 | +0.774 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.438 | +1.072 (9%) |
| BANC | First Pactrust Bancorp | 17.45 | 16.066 | +1.384 (9%) |
| BLIN | Bridgeline Digital | 1.667 | 1.535 | +0.132 (9%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.669 | +0.831 (9%) |
| ARD | Ardagh Group S.A. | 21.07 | 19.404 | +1.666 (9%) |
| DSGX | Descartes Sys Group | 46.21 | 42.567 | +3.643 (9%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.782 | +0.238 (9%) |
| RDNT | Radnet Inc | 20.69 | 19.062 | +1.628 (9%) |
| TMST | Timken Steel Corp | 7.40 | 6.818 | +0.582 (9%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.435 | +0.975 (9%) |
| MRVL | Marvell Tech Group | 28.49 | 26.254 | +2.236 (9%) |
| RNWK | Realnetworks Inc | 1.49 | 1.373 | +0.117 (9%) |
| HCKT | Hackett Grp Inc | 17.065 | 15.726 | +1.339 (9%) |
| CEVA | Ceva Inc | 29.28 | 26.985 | +2.295 (8%) |
| BBY | Best Buy Company | 89.94 | 82.891 | +7.049 (8%) |
| TCP | TCP Pipelines | 43.89 | 40.453 | +3.437 (8%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.298 | +2.402 (8%) |
| FORD | Forward Inds Inc | 1.113 | 1.026 | +0.087 (8%) |
| FOXA | Fox Corp Cl A | 39.34 | 36.264 | +3.076 (8%) |
| HL | Hecla Mining Company | 3.10 | 2.858 | +0.242 (8%) |
| MDC | M.D.C. Holdings | 42.45 | 39.136 | +3.314 (8%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 32.977 | +2.793 (8%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.929 | +2.281 (8%) |
| CPRT | Copart Inc | 97.12 | 89.546 | +7.574 (8%) |
| IYW | US Technology Ishares ETF | 247.73 | 228.40 | +19.33 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 76.38 | +6.46 (8%) |
| XENT | Intersect Ent Inc | 24.45 | 22.543 | +1.907 (8%) |
| INFU | Infusystems Holdings | 8.80 | 8.115 | +0.685 (8%) |
| CSGP | Costar Group Inc | 649.63 | 599.106 | +50.524 (8%) |
| FCAP | First Capital Inc | 72.50 | 66.862 | +5.638 (8%) |
| AUMN | Golden Minerals Company | 0.296 | 0.273 | +0.023 (8%) |
| LHCG | LHC Group Inc | 145.42 | 134.135 | +11.285 (8%) |
| LGIH | LGI Homes Inc | 78.74 | 72.633 | +6.107 (8%) |
| AMBA | Ambarella Inc | 62.69 | 57.831 | +4.859 (8%) |
| QTWO | Q2 Holdings Inc | 87.70 | 80.902 | +6.798 (8%) |
| MSFT | Microsoft Corp | 167.10 | 154.164 | +12.936 (8%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 73.32 | +6.15 (8%) |
| M | Macy's Inc | 17.57 | 16.212 | +1.358 (8%) |
| PLNT | Planet Fitness | 79.75 | 73.582 | +6.168 (8%) |
| BY | Byline Bancorp Inc | 20.55 | 18.961 | +1.589 (8%) |
| UPLD | Upland Software Inc | 40.67 | 37.53 | +3.14 (8%) |
| YUMC | Yum China Holdings Inc | 49.85 | 46.001 | +3.849 (8%) |
| VRSK | Verisk Analytics Inc | 160.55 | 148.163 | +12.387 (8%) |
| CLPS | Clps Incorp | 4.01 | 3.701 | +0.309 (8%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.92 | +0.16 (8%) |
| SSP | E.W. Scripps Company | 16.38 | 15.121 | +1.259 (8%) |
| TNC | Tennant Company | 84.58 | 78.077 | +6.503 (8%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.231 | +0.769 (8%) |
| XNTK | SPDR Series Trust | 86.77 | 80.10 | +6.67 (8%) |
| CWST | Casella Waste Sys | 49.55 | 45.745 | +3.805 (8%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.323 | +5.267 (8%) |
| EVOK | Evoke Pharma | 1.575 | 1.454 | +0.121 (8%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.844 | +0.736 (8%) |
| ACU | Acme United Corp | 24.265 | 22.403 | +1.862 (8%) |
| ENSG | The Ensign Group IN | 47.53 | 43.885 | +3.645 (8%) |
| VAL | Valaris Plc | 5.68 | 5.244 | +0.436 (8%) |
| TPR | Tapestry Inc | 28.89 | 26.676 | +2.214 (8%) |
| HII | Huntington Ingalls Industries | 277.81 | 256.56 | +21.25 (8%) |
| SUPV | Grupo Supervielle S.A. | 3.36 | 3.103 | +0.257 (8%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.628 | +0.052 (8%) |
| IQV | Iqvia Holdings Inc | 161.51 | 149.183 | +12.327 (8%) |
| CTHR | Charles & Colvard | 1.55 | 1.432 | +0.118 (8%) |
| EXPO | Exponent Inc | 72.07 | 66.582 | +5.488 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.772 | +0.558 (8%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 89.738 | +7.382 (8%) |
| PBH | Prestige Brand Holdings | 42.20 | 38.993 | +3.207 (8%) |
| RGR | Sturm Ruger & Company | 50.48 | 46.646 | +3.834 (8%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 134.966 | +11.094 (8%) |
| NVRO | Nevro Corp | 121.00 | 111.814 | +9.186 (8%) |
| CENT | Central Garden | 32.87 | 30.377 | +2.493 (8%) |
| PYPL | Paypal Holdings | 116.04 | 107.232 | +8.808 (8%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 25.696 | +2.104 (8%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.438 | +1.672 (8%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 239.991 | +19.639 (8%) |
| OPRX | Optimizerx Corp | 10.91 | 10.085 | +0.825 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.237 | +0.673 (8%) |
| WINA | Winmark Corp | 200.58 | 185.454 | +15.126 (8%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 38.628 | +3.152 (8%) |
| DIT | Amcon Distributing Company | 76.94 | 71.139 | +5.801 (8%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.957 | +0.078 (8%) |
| MBUU | Malibu Boats Inc | 42.62 | 39.407 | +3.213 (8%) |
| ALCO | Alico Inc | 37.29 | 34.487 | +2.803 (8%) |
| CFX | Colfax Corp | 38.07 | 35.213 | +2.857 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 124.918 | +10.132 (8%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 62.387 | +5.053 (8%) |
| HVBC | Hv Bancorp Inc | 17.126 | 15.844 | +1.282 (8%) |
| DESP | Despegar.com Corp | 13.71 | 12.685 | +1.025 (8%) |
| WSC | Willscot Corp | 19.14 | 17.711 | +1.429 (8%) |
| ATVI | Activision Blizzard | 61.24 | 56.672 | +4.568 (8%) |
| LPSN | Liveperson Inc | 41.30 | 38.224 | +3.076 (8%) |
| NVMI | Nova Measuring Instr | 39.88 | 36.908 | +2.972 (8%) |
| TRMB | Trimble Navigation | 44.14 | 40.85 | +3.29 (8%) |
| VAR | Varian Medical Systems | 149.00 | 137.917 | +11.083 (8%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 231.654 | +18.556 (8%) |
| ICLR | Icon Plc | 175.78 | 162.765 | +13.015 (8%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.144 | +1.051 (8%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 22.991 | +1.839 (8%) |
| MSA | Msa Safety Inc | 137.00 | 126.864 | +10.136 (8%) |
| LMT | Lockheed Martin Corp | 425.66 | 394.238 | +31.422 (8%) |
| SBUX | Starbucks Corp | 93.62 | 86.724 | +6.896 (8%) |
| WSTG | Wayside Technology | 16.25 | 15.053 | +1.197 (8%) |
| MPW | Medical Properties Trust | 22.29 | 20.649 | +1.641 (8%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 81.778 | +6.492 (8%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 30.046 | +2.384 (8%) |
| BJK | Gaming ETF Vaneck | 43.71 | 40.498 | +3.212 (8%) |
| CENTA | Central Garden & Pet | 30.88 | 28.615 | +2.265 (8%) |
| KSU | Kansas City Southern | 166.52 | 154.295 | +12.225 (8%) |
| LEA | Lear Corp | 140.66 | 130.337 | +10.323 (8%) |
| NIHD | NII Holdings | 2.17 | 2.011 | +0.159 (8%) |
| EHTH | Ehealth Inc | 96.81 | 89.72 | +7.09 (8%) |
| HLI | Houlihan Lokey | 52.49 | 48.648 | +3.842 (8%) |
| CLGX | Corelogic | 45.38 | 42.063 | +3.317 (8%) |
| NFLX | Netflix Inc | 339.67 | 314.854 | +24.816 (8%) |
| GXC | S&P China SPDR | 107.92 | 100.034 | +7.886 (8%) |
| XSPA | Xpresspa Group Inc | 0.78 | 0.723 | +0.057 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.94 | +0.31 (8%) |
| HPQ | Hp Inc | 21.97 | 20.367 | +1.603 (8%) |
| AFI | Armstrong Flooring Inc | 4.36 | 4.042 | +0.318 (8%) |
| AMWD | Amer Woodmark Cp | 112.96 | 104.727 | +8.233 (8%) |
| DVN | Devon Energy Corp | 25.85 | 23.966 | +1.884 (8%) |
| AE | Adams Resources & Energy | 37.81 | 35.058 | +2.752 (8%) |
| NSC | Norfolk Southern Corp | 209.32 | 194.081 | +15.239 (8%) |
| STM | Stmicroelectronics N.V. | 27.89 | 25.86 | +2.03 (8%) |
| SMTC | Semtech Corp | 54.97 | 50.975 | +3.995 (8%) |
| LND | Brasilagro ADR | 4.69 | 4.349 | +0.341 (8%) |
| HZO | Marinemax Inc | 17.85 | 16.554 | +1.296 (8%) |
| NEM | Newmont Mining Corp | 43.48 | 40.33 | +3.15 (8%) |
| UGL | Ultra Gold Proshares | 51.37 | 47.649 | +3.721 (8%) |
| WCN | Waste Connections Inc | 98.17 | 91.067 | +7.103 (8%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.377 | +0.653 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.746 | +3.329 (8%) |
| EBR | Centrais Electricas Brazil | 9.62 | 8.925 | +0.695 (8%) |
| TDY | Teledyne Technologies Inc | 376.88 | 349.659 | +27.221 (8%) |
| FELE | Franklin Electric Company | 60.41 | 56.048 | +4.362 (8%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 218.834 | +16.996 (8%) |
| FRO | Frontline Ltd | 12.38 | 11.487 | +0.893 (8%) |
| GEL | Genesis Energy LP | 21.46 | 19.913 | +1.547 (8%) |
| SKY | Skyline Corp | 34.89 | 32.375 | +2.515 (8%) |
| TRU | Transunion | 92.85 | 86.166 | +6.684 (8%) |
| ANSS | Ansys Inc | 270.28 | 250.832 | +19.448 (8%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.615 | +1.365 (8%) |
| CMG | Chipotle Mexican Grill | 878.15 | 814.974 | +63.176 (8%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.218 | +0.482 (8%) |
| ENLC | Enlink Midstream Llc | 5.92 | 5.494 | +0.426 (8%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 9.978 | +0.772 (8%) |
| XLNX | Xilinx Inc | 102.89 | 95.512 | +7.378 (8%) |
| IXN | Global Tech Ishares ETF | 221.97 | 206.068 | +15.902 (8%) |
| INVA | Innoviva Inc | 14.43 | 13.396 | +1.034 (8%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.963 | +0.537 (8%) |
| AWK | American Water Works | 130.44 | 121.106 | +9.334 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.408 | +0.802 (8%) |
| IGM | North American Tech Ishares ETF | 256.54 | 238.182 | +18.358 (8%) |
| TALO | Talos Energy Inc | 28.67 | 26.619 | +2.051 (8%) |
| LOGM | Logmein Inc | 86.55 | 80.364 | +6.186 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.556 | +1.044 (8%) |
| ANY | Sphere 3D Corp | 0.881 | 0.818 | +0.063 (8%) |
| SOGO | Sogou Inc | 5.43 | 5.042 | +0.388 (8%) |
| ACLS | Axcelis Tech Inc | 25.03 | 23.242 | +1.788 (8%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 97.721 | +7.519 (8%) |
| ARR | Armour Residential R | 19.00 | 17.644 | +1.356 (8%) |
| IZEA | Izea Inc | 0.28 | 0.26 | +0.02 (8%) |
| MRUS | Merus N.V. CS | 16.98 | 15.768 | +1.212 (8%) |
| INFY | Infosys Ltd | 10.88 | 10.104 | +0.776 (8%) |
| LEN | Lennar Corp | 63.09 | 58.594 | +4.496 (8%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 16.19 | +1.24 (8%) |
| YORW | York Water Company | 47.89 | 44.484 | +3.406 (8%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 54.607 | +4.183 (8%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 25.461 | +1.949 (8%) |
| LMNX | Luminex Corp | 23.18 | 21.534 | +1.646 (8%) |
| MSCI | MSCI Inc | 279.07 | 259.28 | +19.79 (8%) |
| NKE | Nike Inc | 104.53 | 97.12 | +7.41 (8%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.561 | +0.119 (8%) |
| BAX | Baxter International Inc | 89.73 | 83.38 | +6.35 (8%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 9.859 | +0.751 (8%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 55.432 | +4.218 (8%) |
| RES | RPC Inc | 4.77 | 4.433 | +0.337 (8%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.79 | +0.44 (8%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 29.636 | +2.244 (8%) |
| EGHT | 8X8 Inc | 20.64 | 19.19 | +1.45 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora | 5.86 | 5.448 | +0.412 (8%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 74.347 | +5.623 (8%) |
| EPIX | Essa Pharma | 5.73 | 5.328 | +0.402 (8%) |
| CVCO | Cavco Inds Inc | 213.11 | 198.169 | +14.941 (8%) |
| SNN | Smith & Nephew Snats | 49.29 | 45.84 | +3.45 (8%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.599 | +0.271 (8%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.502 | +1.618 (8%) |
| HUBG | Hub Group Inc A | 55.03 | 51.181 | +3.849 (8%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.478 | +0.562 (8%) |
| MXE | Mexico Equity and | 12.15 | 11.301 | +0.849 (8%) |
| AMCX | Amc Networks Cl A | 42.25 | 39.297 | +2.953 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 33.485 | +2.515 (8%) |
| ZUMZ | Zumiez Inc | 34.53 | 32.122 | +2.408 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.112 | +1.208 (8%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.128 | +1.882 (7%) |
| HLT | Hilton Inc | 113.92 | 105.982 | +7.938 (7%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.305 | +1.145 (7%) |
| TX | Ternium S.A. | 23.27 | 21.65 | +1.62 (7%) |
| FDN | DJ Internet Index First Trust | 148.37 | 138.041 | +10.329 (7%) |
| CTAS | Cintas Corp | 284.23 | 264.491 | +19.739 (7%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.594 | +0.566 (7%) |
| SAIC | Science Applications International | 92.58 | 86.157 | +6.423 (7%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 42.044 | +3.126 (7%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 42.295 | +3.145 (7%) |
| GPS | Gap Inc | 18.53 | 17.25 | +1.28 (7%) |
| SAFE | Safehold Inc | 42.01 | 39.108 | +2.902 (7%) |
| CSOD | Cornerstone Ondemand | 63.84 | 59.436 | +4.404 (7%) |
| OMCL | Omnicell Inc | 85.93 | 80.01 | +5.92 (7%) |
| CLW | Clearwater Paper Corp | 22.67 | 21.108 | +1.562 (7%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 57.984 | +4.286 (7%) |
| EIGR | Eiger Biopharma | 14.09 | 13.121 | +0.969 (7%) |
| NVEC | Nve Corp | 72.06 | 67.107 | +4.953 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 127.142 | +9.378 (7%) |
| TSRI | T S R Inc | 3.71 | 3.455 | +0.255 (7%) |
| EDIT | Editas Medicine | 30.64 | 28.535 | +2.105 (7%) |
| HBIO | Harvard Bioscience | 3.16 | 2.943 | +0.217 (7%) |
| LYTS | L S I Industries | 6.29 | 5.858 | +0.432 (7%) |
| SILC | Silicom Ltd | 35.60 | 33.157 | +2.443 (7%) |
| JHX | James Hardie Industries Se | 21.19 | 19.736 | +1.454 (7%) |
| MSI | Motorola Solutions | 176.12 | 164.026 | +12.094 (7%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 206.271 | +15.21 (7%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 9.91 | +0.73 (7%) |
| UIS | Unisys Corp | 12.33 | 11.485 | +0.845 (7%) |
| UBCP | United Bncp Inc | 14.35 | 13.368 | +0.982 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.459 | +1.431 (7%) |
| CCR | Consol Coal Resources LP | 10.49 | 9.772 | +0.718 (7%) |
| AMOT | Allied Motion Tech | 49.42 | 46.039 | +3.381 (7%) |
| NI | NiSource Inc | 29.04 | 27.054 | +1.986 (7%) |
| IFRX | Fireman B.V. | 3.64 | 3.391 | +0.249 (7%) |
| LTBR | Lightbridge Corp | 4.80 | 4.472 | +0.328 (7%) |
| SCI | Service Corp International | 48.50 | 45.187 | +3.313 (7%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 44.769 | +3.281 (7%) |
| BICK | BICK Index Fund FT | 30.45 | 28.375 | +2.075 (7%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.956 | +1.604 (7%) |
| PKI | Perkinelmer | 101.32 | 94.417 | +6.903 (7%) |
| SO | Southern Company | 67.26 | 62.678 | +4.582 (7%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.486 | +0.984 (7%) |
| RDIB | Reading International Inc Cl B | 26.00 | 24.233 | +1.767 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 10.896 | +0.794 (7%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 64.692 | +4.718 (7%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 40.174 | +2.926 (7%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.823 | +4.207 (7%) |
| NOC | Northrop Grumman Corp | 379.97 | 354.246 | +25.724 (7%) |
| WTI | W&T Offshore | 5.17 | 4.82 | +0.35 (7%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.375 | +1.33 (7%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.624 | +1.346 (7%) |
| MCD | McDonald's Corp | 211.98 | 197.687 | +14.293 (7%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 143.326 | +10.364 (7%) |
| WDAY | Workday Inc | 181.06 | 168.85 | +12.21 (7%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.036 | +0.364 (7%) |
| ALC | Alcon Inc | 61.47 | 57.329 | +4.141 (7%) |
| HEP | Holly Energy Partners LP | 24.41 | 22.767 | +1.643 (7%) |
| HHC | Howard Hughes Corp | 125.04 | 116.625 | +8.415 (7%) |
| SNH | Senior Housing Properties Trust | 8.44 | 7.872 | +0.568 (7%) |
| INTU | Intuit Inc | 282.85 | 263.831 | +19.019 (7%) |
| OTEX | Open Text Cp | 46.94 | 43.785 | +3.155 (7%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 64.455 | +4.645 (7%) |
| HQY | Healthequity | 73.02 | 68.113 | +4.907 (7%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 42.603 | +3.067 (7%) |
| AY | Atlantica Yield Plc | 27.80 | 25.933 | +1.867 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.501 | +4.779 (7%) |
| BLK | Blackrock | 535.24 | 499.334 | +35.906 (7%) |
| ES | Eversource Energy | 88.73 | 82.782 | +5.948 (7%) |
| ESI | Element Solutions Inc | 12.48 | 11.643 | +0.837 (7%) |
| SEM | Select Medical Holdings Corp | 23.90 | 22.297 | +1.603 (7%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 65.409 | +4.701 (7%) |
| AMBC | Ambac Financial Group | 22.65 | 21.135 | +1.515 (7%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.019 | +1.361 (7%) |
| PFGC | Performance Food Group Company | 51.81 | 48.355 | +3.455 (7%) |
| LNG | Cheniere Energy | 66.00 | 61.608 | +4.392 (7%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 242.809 | +17.311 (7%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.205 | +0.585 (7%) |
| INXN | Interxion Holding N.V. | 89.64 | 83.674 | +5.966 (7%) |
| MBT | Mobile Telesystems | 10.50 | 9.801 | +0.699 (7%) |
| ITRI | Itron Inc | 87.84 | 82.001 | +5.839 (7%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 22.815 | +1.625 (7%) |
| NWHM | New Home Co. Llc | 4.95 | 4.621 | +0.329 (7%) |
| MERC | Mercer Intl Inc | 13.25 | 12.371 | +0.879 (7%) |
| GDOT | Green Dot Corp | 26.40 | 24.648 | +1.752 (7%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 105.712 | +7.518 (7%) |
| INFO | IHS Markit Ltd | 79.27 | 74.01 | +5.26 (7%) |
| MRNA | Moderna Inc | 20.62 | 19.253 | +1.367 (7%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.924 | +1.486 (7%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 24.279 | +1.721 (7%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 40.111 | +2.839 (7%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.883 | +1.052 (7%) |
| UXI | Ultra Industrials Proshares | 93.00 | 86.861 | +6.139 (7%) |
| BPOP | Popular Inc | 61.39 | 57.34 | +4.05 (7%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 208.657 | +14.723 (7%) |
| VVI | Viad Corp | 70.04 | 65.422 | +4.618 (7%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.387 | +2.358 (7%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 124.085 | +8.765 (7%) |
| ASTE | Astec Inds Inc | 42.99 | 40.162 | +2.828 (7%) |
| AXP | American Express Company | 131.52 | 122.875 | +8.645 (7%) |
| JBL | Jabil Circuit | 43.22 | 40.377 | +2.843 (7%) |
| KWR | Quaker Chemical Corp | 169.04 | 157.928 | +11.112 (7%) |
| EPAY | Bottomline Tech IN | 54.05 | 50.501 | +3.549 (7%) |
| KLIC | Kulicke and Soffa | 27.63 | 25.814 | +1.816 (7%) |
| CNC | Centene Corp | 64.54 | 60.302 | +4.238 (7%) |
| RIO | Rio Tinto Plc | 60.67 | 56.685 | +3.985 (7%) |
| ROP | Roper Industries | 379.74 | 354.813 | +24.927 (7%) |
| CTMX | Cytomx Thera | 7.46 | 6.97 | +0.49 (7%) |
| CTRN | Citi Trends Inc | 22.43 | 20.958 | +1.472 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.09 | +1.27 (7%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.197 | +0.084 (7%) |
| TROW | T Rowe Price Group | 132.26 | 123.596 | +8.664 (7%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.097 | +0.848 (7%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 42.889 | +3.001 (7%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 24.059 | +1.681 (7%) |
| NEE | Nextera Energy | 253.40 | 236.868 | +16.532 (7%) |
| WSM | Williams-Sonoma | 76.59 | 71.597 | +4.993 (7%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.669 | +1.441 (7%) |
| CRESY | Cresud Sacif ADR | 6.15 | 5.75 | +0.40 (7%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.575 | +0.04 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 30.163 | +2.097 (7%) |
| AGQ | Ultra Silver Proshares | 32.02 | 29.938 | +2.082 (7%) |
| EYE | National Vision Holdings Inc | 32.83 | 30.696 | +2.134 (7%) |
| OFLX | Omega Flex Inc | 109.00 | 101.922 | +7.078 (7%) |
| SUPN | Supernus Pharm | 24.44 | 22.853 | +1.587 (7%) |
| STMP | Stamps.com Inc | 90.83 | 84.941 | +5.889 (7%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 317.219 | +21.971 (7%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.219 | +1.191 (7%) |
| BERY | Berry Global Group | 48.75 | 45.596 | +3.154 (7%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 86.747 | +5.993 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 94.873 | +6.557 (7%) |
| VUG | Growth ETF Vanguard | 191.91 | 179.498 | +12.412 (7%) |
| EZPW | Ezcorp Inc | 6.35 | 5.94 | +0.41 (7%) |
| RL | Ralph Lauren Corp | 122.10 | 114.223 | +7.877 (7%) |
| FOSL | Fossil Group | 8.315 | 7.779 | +0.536 (7%) |
| MATW | Matthews Intl Corp | 40.02 | 37.442 | +2.578 (7%) |
| TSEM | Tower Semiconductor | 25.21 | 23.586 | +1.624 (7%) |
| DXR | Daxor Corp | 9.55 | 8.935 | +0.615 (7%) |
| NUS | Nu Skin Enterprises | 42.32 | 39.597 | +2.723 (7%) |
| SPCB | Supercom Ltd | 0.715 | 0.669 | +0.046 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.17 | +0.70 (7%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.59 | +1.21 (7%) |
| TAP | Molson Coors Brewing Company | 56.57 | 52.933 | +3.637 (7%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.819 | +0.881 (7%) |
| LAMR | Lamar Advertis A | 92.08 | 86.167 | +5.913 (7%) |
| MSBF | MSB Financial | 17.45 | 16.33 | +1.12 (7%) |
| XYL | Xylem Inc | 83.46 | 78.103 | +5.357 (7%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.008 | +0.412 (7%) |
| CLAR | Clarus Corp | 13.735 | 12.853 | +0.882 (7%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.789 | +0.671 (7%) |
| CIEN | Ciena Corp | 42.23 | 39.522 | +2.708 (7%) |
| FN | Fabrinet | 66.66 | 62.389 | +4.271 (7%) |
| G | Genpact Ltd | 44.32 | 41.487 | +2.833 (7%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.067 | +0.483 (7%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 52.388 | +3.575 (7%) |
| CABO | Cable One Inc | 1,630.63 | 1,526.504 | +104.126 (7%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 26.887 | +1.833 (7%) |
| MSG | The Madison Square Garden Comp | 305.05 | 285.607 | +19.443 (7%) |
| PDFS | Pdf Solutions Inc | 17.31 | 16.207 | +1.103 (7%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 104.543 | +7.107 (7%) |
| NVO | Novo Nordisk A/S | 61.31 | 57.411 | +3.899 (7%) |
| UYG | Ultra Financials Proshares | 55.73 | 52.185 | +3.545 (7%) |
| LULU | Lululemon Athletica | 241.25 | 225.924 | +15.326 (7%) |
| VRTS | Virtus Inv Partners | 128.33 | 120.184 | +8.146 (7%) |
| AES | The Aes Corp | 20.50 | 19.199 | +1.301 (7%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 13.226 | +0.894 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.752 | +0.658 (7%) |
| CDNS | Cadence Design Sys | 73.73 | 69.068 | +4.662 (7%) |
| ETR | Entergy Corp | 126.31 | 118.327 | +7.983 (7%) |
| WEC | Wisconsin Energy Corp | 96.42 | 90.326 | +6.094 (7%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 154.189 | +10.401 (7%) |
| MPWR | Monolithic Power Sys | 181.61 | 170.139 | +11.471 (7%) |
| KFY | Korn/Ferry International | 43.38 | 40.642 | +2.738 (7%) |
| SLCA | U.S. Silica Holdings Inc | 5.81 | 5.443 | +0.367 (7%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.678 | +1.662 (7%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 122.749 | +8.251 (7%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 161.668 | +10.862 (7%) |
| ESXB | Community Bankers | 9.45 | 8.855 | +0.595 (7%) |
| EML | Eastern Company | 31.00 | 29.05 | +1.95 (7%) |
| QADA | Qad Inc | 53.24 | 49.893 | +3.347 (7%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.711 | +0.249 (7%) |
| FIS | Fidelity National Information Services | 147.09 | 137.85 | +9.24 (7%) |
| RH | Restoration Hardware Holdings | 222.39 | 208.419 | +13.971 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.757 | +0.453 (7%) |
| LOPE | Grand Canyon Educati | 97.51 | 91.396 | +6.114 (7%) |
| SIMO | Silicon Motion Techn | 50.10 | 46.962 | +3.138 (7%) |
| AMT | American Tower Corp | 233.42 | 218.801 | +14.619 (7%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.774 | +0.586 (7%) |
| GNTX | Gentex Corp | 30.98 | 29.043 | +1.937 (7%) |
| WLH | William Lyon Homes | 22.06 | 20.681 | +1.379 (7%) |
| BHE | Benchmark Electronics | 36.84 | 34.539 | +2.301 (7%) |
| BRO | Brown & Brown | 41.41 | 38.825 | +2.585 (7%) |
| DIN | Dineequity Inc | 87.69 | 82.218 | +5.472 (7%) |
| RCM | R1 Rcm Inc | 13.42 | 12.582 | +0.838 (7%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.168 | +1.342 (7%) |
| GLPI | Gaming & Leisure | 45.55 | 42.71 | +2.84 (7%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.261 | +0.749 (7%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.661 | +1.839 (7%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.369 | +0.091 (7%) |
| ALX | Alexander's Inc | 349.32 | 327.57 | +21.75 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.599 | +3.561 (7%) |
| STT | State Street Corp | 82.56 | 77.421 | +5.139 (7%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.968 | +3.512 (7%) |
| GEO | Geo Group Inc | 16.10 | 15.099 | +1.001 (7%) |
| SES | Synthesis Energy Sys | 7.04 | 6.602 | +0.438 (7%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.034 | +0.996 (7%) |
| CMCSA | Comcast Corp A | 47.50 | 44.55 | +2.95 (7%) |
| SLAB | Silicon Labs Inc | 119.45 | 112.033 | +7.417 (7%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.719 | +0.511 (7%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 45.03 | +2.98 (7%) |
| RGS | Regis Corp | 18.02 | 16.902 | +1.118 (7%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.525 | +0.365 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.165 | +1.265 (7%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.758 | +0.842 (7%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 44.154 | +2.916 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.914 | +0.456 (7%) |
| ALRM | Alarm.com | 46.03 | 43.179 | +2.851 (7%) |
| RJF | Raymond James Financial | 96.27 | 90.33 | +5.94 (7%) |
| JOE | St. Joe Company | 20.42 | 19.162 | +1.258 (7%) |
| EVBG | Everbridge Inc | 88.20 | 82.769 | +5.431 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.575 | +0.955 (7%) |
| AEP | American Electric Power Company | 98.56 | 92.501 | +6.059 (7%) |
| CI | Cigna Corp | 212.52 | 199.462 | +13.058 (7%) |
| HP | Helmerich & Payne | 45.13 | 42.355 | +2.775 (7%) |
| AMPH | Amphastar Pharma | 20.08 | 18.846 | +1.234 (7%) |
| TOPS | Top Ships Inc | 0.945 | 0.887 | +0.058 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 173.24 | +11.33 (7%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 18.492 | +1.208 (7%) |
| THC | Tenet Healthcare Corp | 37.14 | 34.863 | +2.277 (7%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.763 | +0.507 (7%) |
| EVTC | Evertec Inc | 34.48 | 32.367 | +2.113 (7%) |
| RELX | Relx Plc | 26.20 | 24.593 | +1.607 (7%) |
| EIX | Edison International | 76.96 | 72.251 | +4.709 (7%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.793 | +0.377 (7%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 91.535 | +5.955 (7%) |
| VEDL | Vedanta Ltd | 9.02 | 8.469 | +0.551 (7%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.992 | +0.26 (7%) |
| USNA | Usana Health Sciences Inc | 81.32 | 76.36 | +4.96 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 152.343 | +9.907 (6%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 13.532 | +0.878 (6%) |
| SBNY | Signature Bank | 139.17 | 130.696 | +8.474 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.402 | +3.978 (6%) |
| PFBC | Preferred Bank LA | 60.80 | 57.105 | +3.695 (6%) |
| SIVB | Svb Financial Group | 258.40 | 242.702 | +15.698 (6%) |
| URE | Ultra Real Estate Proshares | 90.86 | 85.338 | +5.522 (6%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 34.29 | +2.22 (6%) |
| CNNE | Cannae Holdings Inc | 39.04 | 36.668 | +2.372 (6%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.708 | +0.692 (6%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.335 | +0.215 (6%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.304 | +0.536 (6%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 21.139 | +1.361 (6%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.108 | +1.102 (6%) |
| PTC | Ptc Inc | 80.14 | 75.288 | +4.852 (6%) |
| DENN | Dennys Corp | 21.35 | 20.06 | +1.29 (6%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.126 | +0.714 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 95.827 | +6.143 (6%) |
| ODP | Office Depot | 2.59 | 2.434 | +0.156 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 50.55 | +3.24 (6%) |
| BRKR | Bruker Corp | 53.625 | 50.401 | +3.224 (6%) |
| MANH | Manhattan Assoc | 85.24 | 80.116 | +5.124 (6%) |
| FCN | Fti Consulting | 117.84 | 110.756 | +7.084 (6%) |
| JRVR | James River Gp HD | 42.17 | 39.635 | +2.535 (6%) |
| LMNR | Limoneira Company | 20.67 | 19.431 | +1.239 (6%) |
| FSS | Federal Signal Corp | 34.83 | 32.74 | +2.09 (6%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 24.516 | +1.564 (6%) |
| ROLL | RBC Bearings Incorp | 174.35 | 163.907 | +10.443 (6%) |
| MGM | MGM Resorts International | 34.54 | 32.471 | +2.069 (6%) |
| DS | Drive Shack Inc | 4.13 | 3.883 | +0.247 (6%) |
| APEI | American Public Eduducation | 27.94 | 26.271 | +1.669 (6%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 115.986 | +7.363 (6%) |
| TRGP | Targa Resources | 41.28 | 38.818 | +2.462 (6%) |
| FXL | Technology Alphadex First Trust | 75.95 | 71.421 | +4.529 (6%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 43.80 | +2.777 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.62 | +0.80 (6%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 16.654 | +1.056 (6%) |
| CERN | Cerner Corp | 75.86 | 71.347 | +4.513 (6%) |
| FIW | Water ETF FT | 62.48 | 58.758 | +3.722 (6%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 93.212 | +5.898 (6%) |
| DX | Dynex Capital | 17.99 | 16.92 | +1.07 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.547 | +0.603 (6%) |
| SPXC | SPX Corp | 52.68 | 49.549 | +3.131 (6%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.649 | +0.041 (6%) |
| IDCC | Interdigital Inc | 59.62 | 56.079 | +3.541 (6%) |
| SENEB | Seneca Foods Cp B | 39.89 | 37.524 | +2.366 (6%) |
| METC | Ramaco Resources Inc | 3.64 | 3.424 | +0.216 (6%) |
| RHE | Regional Health Properties | 1.50 | 1.411 | +0.089 (6%) |
| LCUT | Lifetime Brands Inc | 7.14 | 6.717 | +0.423 (6%) |
| SXC | Suncoke Energy Inc | 6.02 | 5.663 | +0.357 (6%) |
| FORR | Forrester Resrch | 43.05 | 40.507 | +2.543 (6%) |
| TFX | Teleflex Inc | 383.73 | 361.074 | +22.656 (6%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.277 | +0.833 (6%) |
| PODD | Insulet Corp | 188.76 | 177.679 | +11.081 (6%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 64.062 | +3.998 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 41.358 | +2.582 (6%) |
| FANG | Diamondback Energy | 89.54 | 84.281 | +5.259 (6%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.281 | +1.514 (6%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 85.184 | +5.316 (6%) |
| CGEN | Compugen Ltd | 6.12 | 5.761 | +0.359 (6%) |
| TXN | Texas Instruments | 131.70 | 123.976 | +7.724 (6%) |
| GGG | Graco Inc | 53.20 | 50.086 | +3.114 (6%) |
| KKR | KKR & Co. LP | 31.20 | 29.373 | +1.827 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.331 | +2.259 (6%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.701 | +2.719 (6%) |
| BWXT | Bwx Technologies Inc | 66.17 | 62.298 | +3.872 (6%) |
| SMTA | Spirit Mta REIT | 0.768 | 0.723 | +0.045 (6%) |
| SIGA | Siga Technologies Inc | 5.20 | 4.896 | +0.304 (6%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.738 | +1.412 (6%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 43.519 | +2.701 (6%) |
| IIPR | Innovative Industrial Properties | 82.50 | 77.675 | +4.825 (6%) |
| KZR | Kezar Life Sciences Inc | 3.27 | 3.079 | +0.191 (6%) |
| LPLA | Lpl Financial Hld | 98.14 | 92.417 | +5.723 (6%) |
| KMB | Kimberly-Clark Corp | 144.50 | 136.083 | +8.417 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 90.714 | +5.602 (6%) |
| LBRDA | Liberty Broadbd A | 128.64 | 121.151 | +7.489 (6%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.743 | +1.527 (6%) |
| FTS | Fortis Inc | 43.25 | 40.736 | +2.514 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.44 | +0.52 (6%) |
| K | Kellogg Company | 70.88 | 66.764 | +4.116 (6%) |
| TER | Teradyne Inc | 70.29 | 66.211 | +4.079 (6%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.707 | +1.153 (6%) |
| UNAM | Unico American Cp | 7.075 | 6.665 | +0.41 (6%) |
| TIVO | Tivo Corp | 8.505 | 8.013 | +0.492 (6%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.62 | +2.80 (6%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.827 | +0.112 (6%) |
| HOLX | Hologic Inc | 54.32 | 51.181 | +3.139 (6%) |
| JCOM | J2 Global Inc | 102.42 | 96.507 | +5.913 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 191.158 | +11.722 (6%) |
| WRK | Westrock Company | 43.68 | 41.156 | +2.524 (6%) |
| KBH | KB Home | 36.81 | 34.687 | +2.123 (6%) |
| SBAC | SBA Communications | 252.04 | 237.53 | +14.51 (6%) |
| CCI | Crown Castle International Corp | 145.25 | 136.886 | +8.364 (6%) |
| JNJ | Johnson & Johnson | 149.17 | 140.60 | +8.57 (6%) |
| FNV | Franco Nev Corp | 105.63 | 99.554 | +6.076 (6%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.738 | +0.045 (6%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 60.373 | +3.677 (6%) |
| TNET | Trinet Group Inc | 58.84 | 55.462 | +3.378 (6%) |
| ATEC | Alphatec Holdings | 7.43 | 7.004 | +0.426 (6%) |
| BCPC | Balchem Cp | 108.49 | 102.269 | +6.221 (6%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.219 | +0.621 (6%) |
| TEL | Te Connectivity Ltd | 100.18 | 94.435 | +5.745 (6%) |
| WAL | Western Alliance Bancorp | 58.03 | 54.703 | +3.327 (6%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 52.986 | +3.219 (6%) |
| MPLX | Mplx LP | 26.55 | 25.029 | +1.521 (6%) |
| CNQ | Canadian Natural Resources | 31.71 | 29.894 | +1.816 (6%) |
| NGG | National Grid Transco Plc | 63.54 | 59.904 | +3.636 (6%) |
| NTEC | Intec Pharma Ord Shr | 0.56 | 0.528 | +0.032 (6%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.337 | +0.263 (6%) |
| MSEX | Middlesex Water Company | 66.13 | 62.356 | +3.774 (6%) |
| RP | Realpage Inc | 57.86 | 54.56 | +3.30 (6%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.096 | +1.034 (6%) |
| MFC | Manulife Financial Corp | 21.13 | 19.924 | +1.206 (6%) |
| WAT | Waters Corp | 239.60 | 225.924 | +13.676 (6%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.579 | +1.002 (6%) |
| CMS | Cms Energy Corp | 65.65 | 61.916 | +3.734 (6%) |
| SYX | Systemax Inc | 25.44 | 23.994 | +1.446 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.164 | +1.456 (6%) |
| VOYA | VOYA Financial Inc | 62.71 | 59.146 | +3.564 (6%) |
| LAWS | Lawson Products IN | 54.70 | 51.592 | +3.108 (6%) |
| MPAA | Motorcar Parts Amer | 22.21 | 20.948 | +1.262 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 66.762 | +4.018 (6%) |
| OTTR | Otter Tail Corp | 53.64 | 50.601 | +3.039 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 140.36 | +8.43 (6%) |
| CHN | China Fund | 22.58 | 21.301 | +1.279 (6%) |
| FOE | Ferro Corp | 14.99 | 14.141 | +0.849 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 62.899 | +3.771 (6%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.698 | +0.402 (6%) |
| WK | Workiva Llc | 45.15 | 42.596 | +2.554 (6%) |
| BLNK | Blink Charging Company | 2.05 | 1.934 | +0.116 (6%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.538 | +0.212 (6%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 59.316 | +3.554 (6%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.366 | +0.919 (6%) |
| H | Hyatt Hotels Corp | 88.19 | 83.211 | +4.979 (6%) |
| CRAI | Cra International | 56.14 | 52.982 | +3.158 (6%) |
| EEB | BRIC Invesco ETF | 41.077 | 38.768 | +2.309 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 94.706 | +5.624 (6%) |
| CP | Canadian Pacific Railway | 262.70 | 247.968 | +14.732 (6%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 47.271 | +2.809 (6%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 88.105 | +5.235 (6%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.902 | +2.728 (6%) |
| RSX | Russia Vaneck ETF | 26.57 | 25.081 | +1.489 (6%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.334 | +0.376 (6%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 344.799 | +20.451 (6%) |
| TKR | Timken Company | 58.22 | 54.961 | +3.259 (6%) |
| VIVO | Meridian Bioscience | 9.89 | 9.337 | +0.553 (6%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.684 | +0.396 (6%) |
| LBRDK | Liberty Broadbd C | 129.47 | 122.229 | +7.241 (6%) |
| APY | Apergy Corp | 31.02 | 29.287 | +1.733 (6%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 53.727 | +3.176 (6%) |
| WYND | Wyndham Destinations Inc | 52.82 | 49.873 | +2.947 (6%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.225 | +1.135 (6%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 42.747 | +2.523 (6%) |
| LADR | Ladder Capital Corp | 18.61 | 17.574 | +1.036 (6%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.983 | +0.647 (6%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.763 | +0.457 (6%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.316 | +0.254 (6%) |
| HIW | Highwoods Properties | 50.48 | 47.67 | +2.81 (6%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.384 | +0.906 (6%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 72.469 | +4.262 (6%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.681 | +0.569 (6%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.818 | +0.812 (6%) |
| COMM | Commscope Holding Company | 14.78 | 13.959 | +0.821 (6%) |
| DTE | Dte Energy Company | 133.83 | 126.412 | +7.418 (6%) |
| SRE | Sempra Energy | 157.20 | 148.489 | +8.711 (6%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 260.206 | +15.27 (6%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.917 | +0.523 (6%) |
| AIMC | Altra Indtl Mtn | 36.65 | 34.621 | +2.029 (6%) |
| MGIC | Magic Software Entpr | 10.51 | 9.928 | +0.582 (6%) |
| SUP | Superior Industries International | 3.45 | 3.259 | +0.191 (6%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.177 | +1.123 (6%) |
| MOSY | Mosys Inc | 1.90 | 1.795 | +0.105 (6%) |
| OBSV | Obseva Sa | 3.80 | 3.59 | +0.21 (6%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.77 | +0.63 (6%) |
| IPWR | Ideal Power Inc | 2.59 | 2.447 | +0.143 (6%) |
| MC | Moelis | 34.99 | 33.058 | +1.932 (6%) |
| AAON | Aaon Inc | 52.88 | 49.967 | +2.913 (6%) |
| CVV | CVD Equipment Corp | 3.668 | 3.466 | +0.202 (6%) |
| CASH | Meta Financial Group | 37.21 | 35.16 | +2.05 (6%) |
| PATK | Patrick Inds Inc | 54.68 | 51.67 | +3.01 (6%) |
| USAK | U S A Truck Inc | 7.83 | 7.399 | +0.431 (6%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.29 | +0.25 (6%) |
| IBKR | Interactive Brokers | 50.15 | 47.39 | +2.76 (6%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 42.827 | +2.493 (6%) |
| EARS | Auris Medical | 1.545 | 1.46 | +0.085 (6%) |
| BLL | Ball Corp | 69.24 | 65.441 | +3.799 (6%) |
| CIF | Colonial Intermediate High | 2.95 | 2.788 | +0.162 (6%) |
| NCR | NCR Corp | 35.60 | 33.645 | +1.955 (6%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.234 | +0.246 (6%) |
| AMAT | Applied Materials | 62.85 | 59.402 | +3.448 (6%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.002 | +0.348 (6%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 4.291 | +0.249 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.607 | +0.093 (6%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 112.318 | +6.502 (6%) |
| CUB | Cubic Corp | 69.85 | 66.025 | +3.825 (6%) |
| LAND | Gladstone Land Corp | 13.43 | 12.695 | +0.735 (6%) |
| TTWO | Take-Two Interacti | 130.01 | 122.901 | +7.109 (6%) |
| UNH | Unitedhealth Group Inc | 298.47 | 282.151 | +16.319 (6%) |
| YELP | Yelp Inc | 36.51 | 34.516 | +1.994 (6%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 55.648 | +3.212 (6%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 45.609 | +2.631 (6%) |
| VET | Vermilion Energy Inc | 16.29 | 15.402 | +0.888 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 72.081 | +4.149 (6%) |
| NKTR | Nektar Therapeutics | 22.48 | 21.256 | +1.224 (6%) |
| RMBS | Rambus Inc | 14.37 | 13.588 | +0.782 (6%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.361 | +0.309 (6%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.212 | +0.358 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 69.932 | +4.023 (6%) |
| WWD | Woodward Inc | 125.30 | 118.484 | +6.816 (6%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 63.605 | +3.655 (6%) |
| UFI | Unifi Inc | 26.34 | 24.911 | +1.429 (6%) |
| VEON | Veon Ltd | 2.67 | 2.525 | +0.145 (6%) |
| ITRM | Iterum Therapeutics Plc | 3.30 | 3.121 | +0.179 (6%) |
| DXCM | Dexcom | 230.79 | 218.279 | +12.511 (6%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.667 | +2.443 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 114.82 | +6.574 (6%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.466 | +0.084 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.079 | +2.121 (6%) |
| IMMR | Immersion Corp | 7.74 | 7.321 | +0.419 (6%) |
| WM | Waste Management | 119.65 | 113.174 | +6.476 (6%) |
| CPLP | Capital Product Part | 13.08 | 12.374 | +0.706 (6%) |
| BDX | Becton Dickinson and Company | 277.08 | 262.11 | +14.97 (6%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.655 | +3.975 (6%) |
| RIVE | Riverview Financial Corp | 12.76 | 12.071 | +0.689 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.163 | +1.435 (6%) |
| PZD | Cleantech Invesco ETF | 51.455 | 48.68 | +2.775 (6%) |
| FTV | Fortive Corp | 78.78 | 74.535 | +4.245 (6%) |
| LAUR | Laureate Education Inc | 18.20 | 17.219 | +0.981 (6%) |
| CRIS | Curis Inc | 1.71 | 1.618 | +0.092 (6%) |
| POR | Portland General Electric Company | 58.81 | 55.642 | +3.168 (6%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.834 | +0.616 (6%) |
| ARKR | Ark Restaurants Cp | 22.24 | 21.044 | +1.196 (6%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 109.528 | +6.222 (6%) |
| KEX | Kirby Corp | 90.46 | 85.60 | +4.86 (6%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 26.40 | +1.50 (6%) |
| SSTK | Shutterstock Inc | 45.06 | 42.64 | +2.42 (6%) |
| CRMT | America's Car-Mart | 109.55 | 103.674 | +5.876 (6%) |
| ASML | Asml Hld NY Reg | 300.04 | 283.93 | +16.11 (6%) |
| DOV | Dover Corp | 119.53 | 113.121 | +6.409 (6%) |
| PHM | Pultegroup | 41.79 | 39.548 | +2.242 (6%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 48.492 | +2.748 (6%) |
| RMD | Resmed Inc | 160.57 | 151.965 | +8.605 (6%) |
| NTG | Tortoise MLP Fund | 11.45 | 10.837 | +0.613 (6%) |
| UBS | UBS Group Ag | 13.14 | 12.436 | +0.704 (6%) |
| UMH | Umh Properties | 16.37 | 15.494 | +0.876 (6%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.709 | +2.971 (6%) |
| IOSP | Innospec Inc | 106.08 | 100.417 | +5.663 (6%) |
| RDWR | Radware Ltd | 25.92 | 24.536 | +1.384 (6%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 12.183 | +0.687 (6%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.556 | +0.144 (6%) |
| BTE | Baytex Energy Corp | 1.35 | 1.278 | +0.072 (6%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.733 | +3.137 (6%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 22.029 | +1.241 (6%) |
| IEX | Idex Corp | 175.85 | 166.492 | +9.358 (6%) |
| NEOS | Neos Therapeutics | 1.60 | 1.515 | +0.085 (6%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.197 | +0.123 (6%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.513 | +0.757 (6%) |
| UFCS | United Fire Group | 46.52 | 44.058 | +2.462 (6%) |
| ALL | Allstate Corp | 117.55 | 111.327 | +6.223 (6%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.317 | +0.353 (6%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.461 | +1.139 (6%) |
| CHEF | The Chefs Warehouse | 38.68 | 36.639 | +2.041 (6%) |
| GPP | Green Plains Partners LP | 14.70 | 13.924 | +0.776 (6%) |
| ESTR | Estre Ambiental Inc | 0.322 | 0.305 | +0.017 (6%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.512 | +1.308 (6%) |
| GEF | Greif Bros. Corp | 45.91 | 43.49 | +2.42 (6%) |
| NBL | Noble Energy Inc | 23.43 | 22.196 | +1.234 (6%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 156.818 | +8.722 (6%) |
| IBP | Installed Building Products | 74.73 | 70.791 | +3.939 (6%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 24.187 | +1.343 (6%) |
| QURE | Uniqure N.V. | 67.53 | 63.986 | +3.544 (6%) |
| SQ | Square | 69.38 | 65.744 | +3.636 (6%) |
| COWN | Cowen Group Inc | 16.42 | 15.561 | +0.859 (6%) |
| MDT | Medtronic Inc | 119.03 | 112.808 | +6.222 (6%) |
| CECO | Career Education | 18.39 | 17.429 | +0.961 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.368 | +0.902 (6%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.912 | +2.088 (6%) |
| EXPE | Expedia Group Inc | 111.82 | 105.993 | +5.827 (6%) |
| HIFS | Hingham Inst For Svg | 209.11 | 198.209 | +10.901 (6%) |
| BGSF | Bg Staffing | 21.45 | 20.331 | +1.119 (6%) |
| CSX | CSX Corp | 76.40 | 72.429 | +3.971 (5%) |
| NYT | New York Times Company | 33.86 | 32.10 | +1.76 (5%) |
| PNR | Pentair Ltd | 47.29 | 44.832 | +2.458 (5%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 181.645 | +9.955 (5%) |
| VICI | Vici Properties Inc | 26.27 | 24.906 | +1.364 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 101.721 | +5.549 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.178 | +4.042 (5%) |
| HSON | Hudson Global | 13.00 | 12.328 | +0.672 (5%) |
| CSWI | Csw Industrials Inc | 80.00 | 75.868 | +4.132 (5%) |
| KTOS | Kratos Defns | 19.74 | 18.721 | +1.019 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.813 | +1.077 (5%) |
| TAC | Transalta Corp | 7.13 | 6.762 | +0.368 (5%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.638 | +0.089 (5%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 60.742 | +3.298 (5%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.064 | +0.926 (5%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 366.111 | +19.829 (5%) |
| SMSI | Smith Micro Software | 4.75 | 4.506 | +0.244 (5%) |
| SSNC | SS&C Technologies | 63.47 | 60.204 | +3.266 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 125.241 | +6.789 (5%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.214 | +0.932 (5%) |
| DOX | Amdocs Ltd Ord | 74.37 | 70.555 | +3.815 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 68.345 | +3.695 (5%) |
| PIO | Global Water Invesco ETF | 31.73 | 30.102 | +1.628 (5%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.509 | +2.841 (5%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 18.386 | +0.994 (5%) |
| BMCH | Bmc Stock Holdings | 30.80 | 29.219 | +1.581 (5%) |
| BLDR | Builders Firstsource | 26.82 | 25.445 | +1.375 (5%) |
| OKE | Oneok Inc | 77.17 | 73.219 | +3.951 (5%) |
| TTI | Tetra Technologies | 1.62 | 1.537 | +0.083 (5%) |
| RXN | Rexnord Corp | 33.52 | 31.802 | +1.718 (5%) |
| SITE | Siteone Landscape Supply | 94.67 | 89.823 | +4.847 (5%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.707 | +0.793 (5%) |
| AEE | Ameren Corp | 79.75 | 75.682 | +4.068 (5%) |
| AL | Air Lease Corp Cl A | 49.42 | 46.895 | +2.525 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.852 | +0.798 (5%) |
| TYL | Tyler Technologies | 309.03 | 293.289 | +15.741 (5%) |
| TACO | Del Taco Rest | 8.06 | 7.649 | +0.411 (5%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.348 | +1.462 (5%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.074 | +2.406 (5%) |
| MHO | M/I Homes | 45.16 | 42.872 | +2.288 (5%) |
| YUM | Yum! Brands | 105.40 | 100.061 | +5.339 (5%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 53.17 | +2.84 (5%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.472 | +0.718 (5%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.155 | +0.755 (5%) |
| MTDR | Matador Resources Company | 16.93 | 16.073 | +0.857 (5%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.773 | +0.947 (5%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 93.364 | +4.976 (5%) |
| CSCO | Cisco Systems Inc | 49.02 | 46.544 | +2.476 (5%) |
| SVVC | Firsthand Technology | 6.62 | 6.286 | +0.334 (5%) |
| WES | Western Midstream Partners LP | 20.62 | 19.58 | +1.04 (5%) |
| QRHC | Quest Resource | 2.50 | 2.374 | +0.126 (5%) |
| CNXN | PC Connection Inc | 53.15 | 50.472 | +2.678 (5%) |
| FCBP | First Choice Bancorp | 25.88 | 24.574 | +1.306 (5%) |
| ELMD | Electromed Inc | 9.43 | 8.956 | +0.474 (5%) |
| CRZO | Carrizo Oil & Gas | 7.83 | 7.437 | +0.393 (5%) |
| WST | West Pharmaceutical Services | 157.59 | 149.692 | +7.898 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.229 | +1.331 (5%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 43.608 | +2.302 (5%) |
| AERI | Aerie Pharmaceuticals | 22.74 | 21.602 | +1.138 (5%) |
| ITI | Iteris Inc | 5.30 | 5.035 | +0.265 (5%) |
| EXR | Extra Space Storage Inc | 111.56 | 105.988 | +5.572 (5%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.808 | +3.192 (5%) |
| HES | Hess Corp | 69.90 | 66.416 | +3.484 (5%) |
| RTN | Raytheon Company | 231.34 | 219.793 | +11.547 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 195.762 | +10.268 (5%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.948 | +0.312 (5%) |
| ASUR | Asure Software | 8.78 | 8.343 | +0.437 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.435 | +0.285 (5%) |
| ATO | Atmos Energy Corp | 114.98 | 109.268 | +5.712 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 210.742 | +11.018 (5%) |
| TRCB | Two River Bncrp | 22.40 | 21.287 | +1.113 (5%) |
| CO | Global Cord Blood Corp | 5.00 | 4.752 | +0.248 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 72.333 | +3.777 (5%) |
| AMOV | America Movil A ADR | 16.49 | 15.673 | +0.817 (5%) |
| AAN | Aaron's Inc | 61.38 | 58.339 | +3.041 (5%) |
| C | Citigroup Inc | 81.12 | 77.101 | +4.019 (5%) |
| SF | Stifel Financial Corp | 64.97 | 61.75 | +3.22 (5%) |
| MRCY | Mercury Sys Inc | 75.38 | 71.654 | +3.726 (5%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.929 | +1.241 (5%) |
| PFE | Pfizer Inc | 40.51 | 38.513 | +1.997 (5%) |
| AXAS | Abraxas Petro Corp | 0.325 | 0.309 | +0.016 (5%) |
| PLD | Prologis Inc | 94.27 | 89.629 | +4.641 (5%) |
| SVM | Silvercorp Metals Inc | 5.46 | 5.191 | +0.269 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 68.202 | +3.53 (5%) |
| OLED | Universal Display | 212.85 | 202.365 | +10.485 (5%) |
| BKI | Black Knight Inc | 65.86 | 62.62 | +3.24 (5%) |
| SRRK | Scholar Rock Holding Corp | 10.89 | 10.356 | +0.534 (5%) |
| HTHT | Huazhu Group Ltd | 39.29 | 37.365 | +1.925 (5%) |
| PLBC | Plumas Bancorp | 26.74 | 25.431 | +1.309 (5%) |
| HAL | Halliburton Company | 23.96 | 22.786 | +1.174 (5%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.857 | +1.693 (5%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.184 | +0.576 (5%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 44.594 | +2.296 (5%) |
| GDDY | Godaddy Inc | 72.06 | 68.531 | +3.529 (5%) |
| PI | Impinj Inc | 31.70 | 30.146 | +1.554 (5%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.609 | +4.451 (5%) |
| NWE | Northwestern Corp | 74.70 | 71.048 | +3.652 (5%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.061 | +0.929 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 19.018 | +0.977 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 230.015 | +11.818 (5%) |
| LPT | Liberty Property Trust | 63.55 | 60.446 | +3.104 (5%) |
| INTT | Intest Corp | 6.00 | 5.707 | +0.293 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.078 | +3.952 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.164 | +2.776 (5%) |
| CW | Curtiss-Wright Corp | 148.67 | 141.412 | +7.258 (5%) |
| EXC | Exelon Corp | 47.39 | 45.077 | +2.313 (5%) |
| INGR | Ingredion Inc | 92.58 | 88.059 | +4.521 (5%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.385 | +0.225 (5%) |
| RSG | Republic Services | 93.46 | 88.908 | +4.552 (5%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 61.084 | +3.126 (5%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 20.311 | +1.039 (5%) |
| AZN | Astrazeneca Plc | 51.33 | 48.833 | +2.497 (5%) |
| MAR | Marriot Int Cl A | 150.26 | 142.954 | +7.306 (5%) |
| EEFT | Euronet Worldwide | 164.31 | 156.334 | +7.976 (5%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.304 | +0.576 (5%) |
| CARS | Cars.com Inc | 12.96 | 12.331 | +0.629 (5%) |
| OPES | Opes Acquisition Corp | 10.57 | 10.057 | +0.513 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 270.804 | +13.796 (5%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 151.207 | +7.703 (5%) |
| ADMA | Adma Biologics | 4.46 | 4.244 | +0.216 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.434 | +2.206 (5%) |
| ALLE | Allegion Plc | 128.05 | 121.863 | +6.187 (5%) |
| GTIM | Good Times Rest | 1.70 | 1.618 | +0.082 (5%) |
| LSI | Life Storage | 113.93 | 108.431 | +5.499 (5%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 118.536 | +6.014 (5%) |
| OR | Osisko Gold Royalties Ltd | 9.49 | 9.032 | +0.458 (5%) |
| AQN | Algonquin Pwr & Util | 14.77 | 14.057 | +0.713 (5%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.601 | +0.639 (5%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 189.858 | +9.582 (5%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.307 | +1.429 (5%) |
| MEOH | Methanex Cp | 40.43 | 38.49 | +1.94 (5%) |
| MINI | Mobile Mini Inc | 40.08 | 38.159 | +1.921 (5%) |
| SCL | Stepan Company | 104.54 | 99.533 | +5.007 (5%) |
| XEL | XCEL Energy Inc | 65.37 | 62.239 | +3.131 (5%) |
| MKSI | Mks Instruments Inc | 114.78 | 109.289 | +5.491 (5%) |
| WERN | Werner Enterprise | 38.73 | 36.88 | +1.85 (5%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.737 | +1.493 (5%) |
| USDP | USD Partners LP | 10.41 | 9.912 | +0.498 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.742 | +0.788 (5%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.859 | +0.043 (5%) |
| PGR | Progressive Corp | 76.30 | 72.669 | +3.631 (5%) |
| PAGP | Plains Gp Holdings LP | 19.27 | 18.354 | +0.916 (5%) |
| CVA | Covanta Holding Corp | 15.58 | 14.841 | +0.739 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.438 | +2.012 (5%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 260.496 | +12.964 (5%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 187.516 | +9.324 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.60 | +3.16 (5%) |
| AXDX | Accelerate Diagnosti | 17.30 | 16.481 | +0.819 (5%) |
| STCN | Steel Connect Inc | 1.52 | 1.448 | +0.072 (5%) |
| VMI | Valmont Industries | 153.22 | 145.98 | +7.24 (5%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 82.983 | +4.117 (5%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 141.941 | +7.039 (5%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.235 | +0.905 (5%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 77.271 | +3.829 (5%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.11 | +0.60 (5%) |
| REV | Revlon Inc | 24.02 | 22.887 | +1.133 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 40.411 | +1.999 (5%) |
| NDP | Tortoise Energy Independence F | 4.22 | 4.021 | +0.199 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 44.055 | +2.175 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 63.439 | +3.131 (5%) |
| CIO | City Office REIT Inc | 13.91 | 13.255 | +0.655 (5%) |
| VBTX | Veritex Holdings | 28.45 | 27.11 | +1.34 (5%) |
| GTE | Gran Tierra Energy Inc | 1.17 | 1.115 | +0.055 (5%) |
| ADUS | Addus Homecare Corp | 97.40 | 92.826 | +4.574 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.588 | +4.512 (5%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.20 | +0.70 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 132.011 | +6.509 (5%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.246 | +0.504 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.846 | +1.664 (5%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.362 | +0.608 (5%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.259 | +0.111 (5%) |
| EC | Ecopetrol S.A. | 20.37 | 19.416 | +0.954 (5%) |
| KF | Korea Fund | 30.445 | 29.02 | +1.425 (5%) |
| PYS | Pplus Trust | 20.631 | 19.666 | +0.965 (5%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 210.033 | +10.306 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 196.199 | +9.641 (5%) |
| MXL | Maxlinear Inc | 21.54 | 20.533 | +1.007 (5%) |
| WEAT | Teucrium Wheat | 5.91 | 5.634 | +0.276 (5%) |
| AAWW | Atlas Air Ww | 27.85 | 26.551 | +1.299 (5%) |
| CPSI | Computer Programs | 27.96 | 26.657 | +1.303 (5%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 210.936 | +10.324 (5%) |
| UAA | Under Armour | 20.39 | 19.439 | +0.951 (5%) |
| AMP | Ameriprise Financial Services | 172.43 | 164.412 | +8.018 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.216 | +1.134 (5%) |
| HUM | Humana Inc | 366.55 | 349.526 | +17.024 (5%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 57.176 | +2.784 (5%) |
| PKX | Posco ADR | 52.11 | 49.688 | +2.422 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 39.659 | +1.931 (5%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 35.931 | +1.749 (5%) |
| IDU | US Utilities Ishares ETF | 167.14 | 159.399 | +7.741 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.997 | +0.583 (5%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 47.693 | +2.317 (5%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.856 | +1.254 (5%) |
| FPX | US IPO Index First Trust | 83.54 | 79.675 | +3.865 (5%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 67.922 | +3.297 (5%) |
| PNNT | Pennantpark Investme | 6.67 | 6.362 | +0.308 (5%) |
| PRSP | Perspecta Inc | 28.34 | 27.032 | +1.308 (5%) |
| ELY | Callaway Golf Company | 22.02 | 21.004 | +1.016 (5%) |
| GNRC | Generac Holdings Inc | 103.52 | 98.745 | +4.775 (5%) |
| MYOS | Myos Rens Tech | 1.45 | 1.383 | +0.067 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.829 | +1.491 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.326 | +0.934 (5%) |
| DLR | Digital Realty Trust | 124.44 | 118.715 | +5.725 (5%) |
| VPU | Utilities ETF Vanguard | 147.35 | 140.58 | +6.77 (5%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.735 | +1.625 (5%) |
| WCG | Wellcare Group | 337.10 | 321.617 | +15.483 (5%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 74.068 | +3.563 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.779 | +2.781 (5%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.319 | +1.121 (5%) |
| LCII | Lci Industries | 111.00 | 105.91 | +5.09 (5%) |
| DORM | Dorman Products Inc | 77.75 | 74.189 | +3.561 (5%) |
| CRI | Carter's Inc | 110.81 | 105.737 | +5.073 (5%) |
| GFI | Gold Fields Ltd | 6.13 | 5.849 | +0.281 (5%) |
| MWA | Mueller Water Products | 12.13 | 11.574 | +0.556 (5%) |
| TTC | Toro Company | 83.08 | 79.273 | +3.807 (5%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.653 | +1.087 (5%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.223 | +1.257 (5%) |
| COP | Conocophillips | 65.07 | 62.097 | +2.973 (5%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 67.50 | +3.23 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.786 | +0.804 (5%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 33.232 | +1.588 (5%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.357 | +1.593 (5%) |
| FTDR | Frontdoor Inc | 48.09 | 45.894 | +2.196 (5%) |
| CCS | Century Communities Inc | 29.36 | 28.023 | +1.337 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.164 | +0.676 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 76.614 | +3.656 (5%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 96.154 | +4.586 (5%) |
| ITRN | Ituran Location | 25.72 | 24.552 | +1.168 (5%) |
| NTGR | Netgear Inc | 26.62 | 25.411 | +1.209 (5%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 41.748 | +1.987 (5%) |
| JMLP | Nuveen All Cap Energy MLP Oppo | 5.37 | 5.126 | +0.244 (5%) |
| QRVO | Qorvo Inc | 114.74 | 109.524 | +5.216 (5%) |
| SWCH | Switch Inc | 16.04 | 15.311 | +0.729 (5%) |
| AKTX | Akari Therapeutics | 1.94 | 1.852 | +0.088 (5%) |
| TPZ | Tortoise Power and Energy | 17.42 | 16.631 | +0.789 (5%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 41.674 | +1.976 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.376 | +1.819 (5%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.563 | +0.737 (5%) |
| NGHC | National General Hld | 22.77 | 21.74 | +1.03 (5%) |
| GRBK | Green Brick Partners | 11.90 | 11.361 | +0.539 (5%) |
| MMM | 3M Company | 181.35 | 173.155 | +8.195 (5%) |
| POST | Post Holdings Inc | 112.06 | 107.00 | +5.06 (5%) |
| SNDR | Schneider National Inc | 23.68 | 22.611 | +1.069 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.607 | +1.023 (5%) |
| LINC | Lincoln Educational | 2.195 | 2.096 | +0.099 (5%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.073 | +2.127 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 53.685 | +2.531 (5%) |
| FISV | Fiserv Inc | 120.68 | 115.255 | +5.425 (5%) |
| EBF | Ennis Inc | 21.97 | 20.981 | +0.989 (5%) |
| DECK | Deckers Outdoor Corp | 173.52 | 165.715 | +7.805 (5%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.658 | +0.078 (5%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 46.294 | +2.177 (5%) |
| FDP | Fresh Del Monte Produce | 34.89 | 33.327 | +1.563 (5%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.524 | +0.306 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 55.831 | +2.619 (5%) |
| DSPG | D S P Group Inc | 15.89 | 15.18 | +0.71 (5%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 57.549 | +2.691 (5%) |
| RBCN | Rubicon Technology | 8.76 | 8.368 | +0.392 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.722 | +0.268 (5%) |
| CLX | Clorox Company | 157.70 | 150.651 | +7.049 (5%) |
| RHI | Robert Half International Inc | 63.34 | 60.506 | +2.834 (5%) |
| TDS | Telephone and Data Systems | 25.36 | 24.226 | +1.134 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.842 | +2.428 (5%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.815 | +0.085 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 37.285 | +1.745 (5%) |
| NSIT | Insight Enterpr | 70.51 | 67.367 | +3.143 (5%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.354 | +2.116 (5%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.375 | +0.485 (5%) |
| BSET | Bassett Furniture | 16.74 | 15.995 | +0.745 (5%) |
| POOL | Pool Corp | 219.82 | 210.023 | +9.797 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.44 | +1.00 (5%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 175.919 | +8.191 (5%) |
| IOO | Global 100 Ishares ETF | 55.60 | 53.131 | +2.469 (5%) |
| VV | Largecap ETF Vanguard | 152.64 | 145.853 | +6.787 (5%) |
| CHTR | Charter Communicatio | 502.73 | 480.432 | +22.298 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.613 | +0.817 (5%) |
| UA | Under Armour Inc Cl C | 18.37 | 17.555 | +0.815 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.356 | +0.664 (5%) |
| JBT | John Bean Technologies Corp | 115.84 | 110.714 | +5.126 (5%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 75.774 | +3.506 (5%) |
| VGR | Vector Group Ltd | 13.46 | 12.866 | +0.594 (5%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 291.599 | +13.461 (5%) |
| WELL | Welltower Inc | 86.39 | 82.577 | +3.813 (5%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.906 | +0.964 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 54.662 | +2.522 (5%) |
| CODA | Coda Octopus Group | 8.21 | 7.848 | +0.362 (5%) |
| STAG | STI Inc | 32.46 | 31.033 | +1.427 (5%) |
| SMED | Sharps Compliance | 4.42 | 4.226 | +0.194 (5%) |
| CSS | Css Industries | 4.69 | 4.484 | +0.206 (5%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 318.876 | +14.624 (5%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 185.787 | +8.523 (5%) |
| SPY | S&P 500 SPDR | 331.95 | 317.39 | +14.56 (5%) |
| PFPT | Proofpoint Inc | 123.26 | 117.846 | +5.414 (5%) |
| PSTG | Pure Storage Inc | 18.50 | 17.688 | +0.812 (5%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.326 | +0.474 (5%) |
| SFY | Sofi Select 500 ETF | 11.574 | 11.067 | +0.507 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.255 | +0.378 (5%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.53 | +0.39 (5%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.119 | +0.051 (5%) |
| GSK | Glaxosmithkline Plc | 47.89 | 45.802 | +2.088 (5%) |
| MAS | Masco Corp | 49.09 | 46.949 | +2.141 (5%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.869 | +0.541 (5%) |
| IYY | DJ US Ishares ETF | 164.66 | 157.485 | +7.175 (5%) |
| ACOR | Acorda Therapeutics | 2.07 | 1.98 | +0.09 (5%) |
| CTXS | Citrix Systems Inc | 117.22 | 112.118 | +5.102 (5%) |
| MSON | Misonix Inc | 19.53 | 18.68 | +0.85 (5%) |
| VRML | Vermillion Inc | 0.805 | 0.77 | +0.035 (5%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 109.178 | +4.972 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 55.114 | +2.506 (5%) |
| TZOO | Travelzoo Inc | 10.91 | 10.436 | +0.474 (5%) |
| HRL | Hormel Foods Corp | 46.30 | 44.288 | +2.012 (5%) |
| MET | Metlife Inc | 52.61 | 50.326 | +2.284 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.526 | +1.16 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.028 | +0.682 (5%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 61.581 | +2.789 (5%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 44.656 | +2.024 (5%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 75.845 | +3.435 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 71.691 | +3.239 (5%) |
| ENB | Enbridge Inc | 40.52 | 38.77 | +1.75 (5%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 56.051 | +2.529 (5%) |
| UNP | Union Pacific Corp | 185.32 | 177.33 | +7.99 (5%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 161.482 | +7.278 (5%) |
| OGS | One Gas Inc | 94.53 | 90.45 | +4.08 (5%) |
| ANAB | Anaptysbio Inc | 15.88 | 15.195 | +0.685 (5%) |
| TOCA | Tocagen Inc | 0.603 | 0.577 | +0.026 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 39.298 | +1.772 (5%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 51.764 | +2.331 (4%) |
| ICUI | I C U Medical Inc | 191.54 | 183.305 | +8.235 (4%) |
| EQS | Equus Total Return | 1.70 | 1.627 | +0.073 (4%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.059 | +0.721 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,141.465 | +51.295 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.638 | +0.612 (4%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.429 | +0.781 (4%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.134 | +3.046 (4%) |
| PM | Philip Morris International Inc | 88.69 | 84.893 | +3.797 (4%) |
| TBK | Triumph Bancorp | 38.29 | 36.652 | +1.638 (4%) |
| SGH | Smart Global Holdings Inc | 34.83 | 33.339 | +1.491 (4%) |
| WHD | Cactus Inc Cl A | 33.59 | 32.154 | +1.436 (4%) |
| USM | United States Cellular Corp | 36.31 | 34.759 | +1.551 (4%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.606 | +2.434 (4%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.468 | +0.332 (4%) |
| RWT | Redwood Trust | 17.22 | 16.486 | +0.734 (4%) |
| GRA | W.R. Grace & Company | 71.33 | 68.293 | +3.037 (4%) |
| ADP | Automatic Data Procs | 176.87 | 169.351 | +7.519 (4%) |
| DUK | Duke Energy Corp | 93.72 | 89.738 | +3.982 (4%) |
| WY | Weyerhaeuser Company | 30.98 | 29.663 | +1.317 (4%) |
| SUN | Sunoco LP | 32.58 | 31.197 | +1.383 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.995 | +1.195 (4%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.991 | +0.709 (4%) |
| FLXS | Flexsteel Inds | 20.17 | 19.316 | +0.854 (4%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.793 | +1.007 (4%) |
| ADS | Alliance Data Systems Corp | 112.91 | 108.129 | +4.781 (4%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.883 | +1.277 (4%) |
| HRZN | Horizon Technology F | 13.23 | 12.673 | +0.557 (4%) |
| GIFI | Gulf Island Fab | 5.25 | 5.029 | +0.221 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 63.423 | +2.787 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 69.45 | +3.05 (4%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.557 | +1.123 (4%) |
| BLD | Topbuild Corp | 111.60 | 106.917 | +4.683 (4%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.869 | +2.751 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.352 | +2.598 (4%) |
| LLIT | Lianluo Smart Ltd | 0.524 | 0.502 | +0.022 (4%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.466 | +0.414 (4%) |
| DISH | Dish Network Corp | 36.79 | 35.248 | +1.542 (4%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.478 | +0.502 (4%) |
| HD | Home Depot | 231.91 | 222.21 | +9.70 (4%) |
| PBT | Permian Basin Royalty Trust | 4.06 | 3.89 | +0.17 (4%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.939 | +0.041 (4%) |
| ASPU | Aspen Group Inc | 7.65 | 7.33 | +0.32 (4%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 39.143 | +1.707 (4%) |
| AMTD | TD Ameritrade HD | 50.53 | 48.422 | +2.108 (4%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 130.878 | +5.692 (4%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 41.077 | +1.785 (4%) |
| DSS | Document Security Systems | 0.312 | 0.299 | +0.013 (4%) |
| BREW | Craft Brew Alliance | 16.42 | 15.735 | +0.685 (4%) |
| NCTY | The9 Ltd | 1.01 | 0.968 | +0.042 (4%) |
| ANDE | Andersons Inc | 25.09 | 24.049 | +1.041 (4%) |
| GIB | CGI Group | 86.72 | 83.117 | +3.603 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 100.158 | +4.332 (4%) |
| VO | Midcap ETF Vanguard | 183.55 | 175.951 | +7.599 (4%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.228 | +0.572 (4%) |
| PE | Parsley Energy | 17.89 | 17.149 | +0.741 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 51.167 | +2.203 (4%) |
| PZZA | Papa John's Intl | 65.06 | 62.38 | +2.68 (4%) |
| MFV | MFS Special Value Trust | 6.75 | 6.472 | +0.278 (4%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.485 | +0.365 (4%) |
| UFS | Domtar Corp | 39.87 | 38.231 | +1.639 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.278 | +0.612 (4%) |
| NEWR | New Relic Inc | 70.47 | 67.573 | +2.897 (4%) |
| EFSC | Enterprises Finl Svc | 48.46 | 46.471 | +1.989 (4%) |
| FDS | Factset Research Systems Inc | 275.72 | 264.407 | +11.313 (4%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.622 | +0.668 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.236 | +1.464 (4%) |
| HEAR | Turtle Beach Corp | 9.18 | 8.803 | +0.377 (4%) |
| PTR | Petrochina Company Ltd | 50.95 | 48.864 | +2.086 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 123.324 | +5.266 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.992 | +1.578 (4%) |
| XEC | Cimarex Energy Company | 51.28 | 49.184 | +2.096 (4%) |
| LSTR | Landstar System | 117.84 | 113.041 | +4.799 (4%) |
| IEP | Icahn Enterprises | 65.97 | 63.281 | +2.689 (4%) |
| TGH | Textainer Group Holdings | 10.34 | 9.918 | +0.422 (4%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.722 | +0.668 (4%) |
| FLT | Fleetcor Technologies | 310.04 | 297.425 | +12.615 (4%) |
| CHRW | C.H. Robinson Ww | 80.74 | 77.464 | +3.276 (4%) |
| OKTA | Okta Inc Cl A | 125.83 | 120.719 | +5.111 (4%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.233 | +1.152 (4%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 30.00 | 28.784 | +1.216 (4%) |
| NEW | Puxin Ltd | 9.87 | 9.47 | +0.40 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.203 | +0.472 (4%) |
| MOBL | Mobileiron Inc | 5.00 | 4.798 | +0.202 (4%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 99.814 | +4.196 (4%) |
| SGOL | Physical Swiss Gold | 14.99 | 14.386 | +0.604 (4%) |
| EVA | Enviva Partners LP | 37.41 | 35.903 | +1.507 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.615 | +0.235 (4%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.79 | +0.41 (4%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.474 | +1.276 (4%) |
| LRN | K12 Inc | 20.81 | 19.973 | +0.837 (4%) |
| SR | Spire Inc | 84.13 | 80.747 | +3.383 (4%) |
| GLD | Gold SPDR | 146.58 | 140.692 | +5.888 (4%) |
| HMTV | Hemisphere Media A | 14.27 | 13.696 | +0.574 (4%) |
| ONCS | Oncosec Medical | 2.09 | 2.006 | +0.084 (4%) |
| USAU | U.S. Gold Corp | 0.846 | 0.812 | +0.034 (4%) |
| FRC | First Republic Bank | 118.18 | 113.436 | +4.744 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.503 | +0.857 (4%) |
| XBI | S&P Biotech SPDR | 96.27 | 92.411 | +3.859 (4%) |
| AAXN | Axon Inc | 73.60 | 70.648 | +2.952 (4%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.207 | +1.013 (4%) |
| STND | Standard Financial | 30.80 | 29.566 | +1.234 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.801 | +0.409 (4%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 124.456 | +5.194 (4%) |
| NTCT | Netscout Systems | 25.62 | 24.597 | +1.023 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.988 | +3.039 (4%) |
| FNHC | Federated Natl Hld | 16.205 | 15.558 | +0.647 (4%) |
| IIN | Intricon Corp | 19.11 | 18.349 | +0.761 (4%) |
| SKYW | Skywest Inc | 66.20 | 63.561 | +2.639 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 45.375 | +1.885 (4%) |
| IRL | Irish Investment Fund | 9.968 | 9.572 | +0.396 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 54.814 | +2.266 (4%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.962 | +1.113 (4%) |
| KMPR | Kemper Corp | 78.80 | 75.673 | +3.127 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.677 | +0.523 (4%) |
| FG | Fgl Holdings | 9.99 | 9.594 | +0.396 (4%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.375 | +0.345 (4%) |
| MODN | Model N Inc | 33.78 | 32.443 | +1.337 (4%) |
| ANTM | Anthem Inc | 305.39 | 293.316 | +12.074 (4%) |
| CHRS | Coherus Bio | 19.16 | 18.403 | +0.757 (4%) |
| HAS | Hasbro Inc | 105.13 | 100.975 | +4.155 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.43 | +0.47 (4%) |
| SJW | SJW Corp | 72.86 | 69.987 | +2.873 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 58.89 | +2.42 (4%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 36.136 | +1.484 (4%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 186.422 | +7.658 (4%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.374 | +0.466 (4%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.788 | +0.482 (4%) |
| CLFD | Clearfield Inc | 14.14 | 13.585 | +0.555 (4%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 146.084 | +5.966 (4%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.233 | +1.557 (4%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.863 | +1.337 (4%) |
| PSA | Public Storage | 220.75 | 212.12 | +8.63 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 39.271 | +1.599 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.835 | +0.685 (4%) |
| R | Ryder System | 55.33 | 53.173 | +2.157 (4%) |
| CS | Credit Suisse Group | 13.87 | 13.33 | +0.54 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.473 | +1.437 (4%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.265 | +0.335 (4%) |
| EQIX | Equinix Inc | 588.00 | 565.149 | +22.851 (4%) |
| LOGI | Logitech Int S.A. | 46.57 | 44.763 | +1.807 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.245 | +0.535 (4%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 58.86 | +2.38 (4%) |
| COR | Coresite Realty Corp | 117.55 | 112.998 | +4.552 (4%) |
| PEP | Pepsico Inc | 141.26 | 135.792 | +5.468 (4%) |
| RIG | Transocean Inc | 5.97 | 5.739 | +0.231 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.948 | +1.812 (4%) |
| RACE | Ferrari N.V. | 173.94 | 167.202 | +6.738 (4%) |
| SNV | Synovus Financial Corp | 40.00 | 38.453 | +1.547 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.431 | +0.539 (4%) |
| FUND | Sprott Focus Trust | 7.47 | 7.183 | +0.287 (4%) |
| TRIB | Trinity Bio ADR | 1.04 | 1.00 | +0.04 (4%) |
| ODC | Oil-Dri Corp of America | 37.61 | 36.163 | +1.447 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 63.062 | +2.52 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.673 | +0.547 (4%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.646 | +1.704 (4%) |
| SAIA | Saia Inc | 97.50 | 93.763 | +3.737 (4%) |
| ABT | Abbott Laboratories | 89.00 | 85.588 | +3.412 (4%) |
| WLTW | Willis Towers WT | 204.99 | 197.131 | +7.859 (4%) |
| TCF | TCF Financial Corp | 46.07 | 44.301 | +1.769 (4%) |
| CCB | Coastal Financial Corp | 17.33 | 16.665 | +0.665 (4%) |
| IHG | Intercontinental Hotels Group | 67.22 | 64.644 | +2.576 (4%) |
| GF | New Germany Fund | 15.87 | 15.262 | +0.608 (4%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.604 | +0.024 (4%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.711 | +0.068 (4%) |
| DEO | Diageo Plc | 170.70 | 164.182 | +6.518 (4%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 13.043 | +0.517 (4%) |
| NVR | NVR Inc | 3,893.41 | 3,745.283 | +148.127 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.757 | +0.543 (4%) |
| GIL | Gildan Activewear | 29.71 | 28.581 | +1.129 (4%) |
| TGS | Transportadora DE Gas Sa Ord B | 6.79 | 6.532 | +0.258 (4%) |
| TECD | Tech Data Cp | 144.26 | 138.788 | +5.472 (4%) |
| CIB | Bancolombia S.A. | 54.96 | 52.877 | +2.083 (4%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 58.40 | +2.30 (4%) |
| PNM | PNM Resources Inc | 51.38 | 49.431 | +1.949 (4%) |
| PPL | PPL Corp | 36.09 | 34.723 | +1.367 (4%) |
| FONR | Fonar Corp | 20.75 | 19.965 | +0.785 (4%) |
| TDW | Tidewater Inc | 17.39 | 16.734 | +0.656 (4%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.615 | +1.825 (4%) |
| NTRA | Natera Inc | 37.64 | 36.22 | +1.42 (4%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.32 | +0.64 (4%) |
| ASPS | Altisource Portfolio | 19.42 | 18.69 | +0.73 (4%) |
| ATR | Aptargroup | 117.32 | 112.904 | +4.416 (4%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 79.951 | +3.129 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.857 | +1.319 (4%) |
| SLV | Silver Trust Ishares | 16.82 | 16.189 | +0.631 (4%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.812 | +1.788 (4%) |
| AROC | Archrock Inc | 9.62 | 9.259 | +0.361 (4%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.559 | +0.411 (4%) |
| AVA | Avista Corp | 49.30 | 47.453 | +1.847 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.863 | +0.267 (4%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 43.565 | +1.695 (4%) |
| LPTH | Lightpath Tech Inc | 0.67 | 0.645 | +0.025 (4%) |
| SIVR | Physical Silver | 17.45 | 16.798 | +0.652 (4%) |
| MBII | Marrone Bio Innov | 1.15 | 1.107 | +0.043 (4%) |
| AGNC | American Capital Age | 18.25 | 17.57 | +0.68 (4%) |
| SNFCA | Security Natl Finl | 5.825 | 5.608 | +0.217 (4%) |
| ABB | Abb Ltd | 23.91 | 23.02 | +0.89 (4%) |
| WBS | Webster Financial Corp | 52.75 | 50.785 | +1.965 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 59.181 | +2.291 (4%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 6.97 | +0.27 (4%) |
| ENS | Enersys Inc | 75.53 | 72.726 | +2.804 (4%) |
| HCA | Hca Holdings Inc | 148.40 | 142.886 | +5.514 (4%) |
| HTA | Healthcare Trust of America | 31.06 | 29.906 | +1.154 (4%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.166 | +0.314 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.771 | +0.299 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.837 | +0.533 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.743 | +0.337 (4%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.543 | +0.637 (4%) |
| NUVA | Nuvasive Inc | 78.10 | 75.218 | +2.882 (4%) |
| USPH | U.S. Physical Therapy | 120.94 | 116.479 | +4.461 (4%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.774 | +0.336 (4%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 170.475 | +6.525 (4%) |
| FTCS | Capital Strength ETF FT | 62.06 | 59.768 | +2.292 (4%) |
| NVGS | Navigator Holdings | 13.06 | 12.578 | +0.482 (4%) |
| MTLS | Materialise NV Ads | 18.96 | 18.26 | +0.70 (4%) |
| SU | Suncor Energy Inc | 33.61 | 32.374 | +1.236 (4%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 114.046 | +4.354 (4%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.36 | +0.09 (4%) |
| KLAC | K L A-Tencor Corp | 178.73 | 172.178 | +6.552 (4%) |
| PAYX | Paychex Inc | 88.24 | 85.004 | +3.236 (4%) |
| IVZ | Invesco Plc | 18.32 | 17.647 | +0.673 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.151 | +0.349 (4%) |
| LOW | Lowe's Companies | 122.36 | 117.884 | +4.476 (4%) |
| BKEP | Blueknight Energy LP | 1.175 | 1.132 | +0.043 (4%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 40.621 | +1.539 (4%) |
| MANT | Mantech Intl Cp A | 81.87 | 78.881 | +2.989 (4%) |
| VIRC | Virco MFG Cp | 4.24 | 4.085 | +0.155 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 93.232 | +3.538 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 93.552 | +3.548 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.393 | +1.797 (4%) |
| NHLD | National Holdings | 2.765 | 2.664 | +0.101 (4%) |
| SANM | Sanmina Corp | 34.33 | 33.08 | +1.25 (4%) |
| ALE | Allete Inc | 83.57 | 80.525 | +3.045 (4%) |
| LXU | Lsb Industries Inc | 4.09 | 3.941 | +0.149 (4%) |
| DIA | Dow Industrials SPDR | 293.27 | 282.588 | +10.682 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.707 | +0.933 (4%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 162.906 | +6.164 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.799 | +0.671 (4%) |
| NRP | Natural Resource Partners LP | 21.83 | 21.037 | +0.793 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.244 | +0.386 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.358 | +0.202 (4%) |
| AON | AON Plc | 211.85 | 204.173 | +7.677 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 64.35 | +2.418 (4%) |
| DCP | Dcp Midstream LP | 24.49 | 23.602 | +0.888 (4%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.513 | +0.207 (4%) |
| INMD | Inmode Ltd | 45.05 | 43.423 | +1.627 (4%) |
| APH | Amphenol Corp | 109.45 | 105.492 | +3.958 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.583 | +0.547 (4%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 145.609 | +5.441 (4%) |
| MRO | Marathon Oil Corp | 13.21 | 12.734 | +0.476 (4%) |
| DNKN | Dunkin' Brands Group | 78.61 | 75.779 | +2.831 (4%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.098 | +0.602 (4%) |
| DTEA | Davidstea Inc | 1.638 | 1.579 | +0.059 (4%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.552 | +0.468 (4%) |
| ECL | Ecolab Inc | 195.58 | 188.547 | +7.033 (4%) |
| WMB | Williams Companies | 23.86 | 23.001 | +0.859 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 72.93 | +2.72 (4%) |
| MRIN | Marin Sotfware Incorporated | 1.64 | 1.581 | +0.059 (4%) |
| AIT | Applied Industrial Technologies | 67.48 | 65.065 | +2.415 (4%) |
| TILE | Interface Inc | 17.38 | 16.758 | +0.622 (4%) |
| BLBD | Blue Bird Corp | 22.03 | 21.242 | +0.788 (4%) |
| NDAQ | Nasdaq Inc | 109.31 | 105.408 | +3.902 (4%) |
| FOXF | Fox Factory Cp | 68.75 | 66.294 | +2.456 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 78.418 | +2.892 (4%) |
| LMAT | Lemaitre Vascular | 36.87 | 35.557 | +1.313 (4%) |
| TRV | The Travelers Companies Inc | 140.73 | 135.727 | +5.003 (4%) |
| WTS | Watts Water Technologies | 101.46 | 97.853 | +3.607 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 85.497 | +3.153 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 123.43 | +4.56 (4%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.176 | +0.374 (4%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.283 | +0.377 (4%) |
| NHI | National Health Investors | 83.90 | 80.93 | +2.97 (4%) |
| NVS | Novartis Ag | 95.93 | 92.531 | +3.399 (4%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.546 | +1.012 (4%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 68.139 | +2.501 (4%) |
| MATX | Matson Inc | 40.07 | 38.652 | +1.418 (4%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.90 | +0.73 (4%) |
| LITE | Lumentum Hld | 76.96 | 74.233 | +2.727 (4%) |
| PANL | Pangaea Logistics So | 3.14 | 3.029 | +0.111 (4%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 207.449 | +7.593 (4%) |
| INBK | First Internet Bcp | 24.19 | 23.336 | +0.854 (4%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.792 | +0.688 (4%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.986 | +0.474 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 234.687 | +8.573 (4%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.10 | +1.64 (4%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.541 | +0.129 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.381 | +1.689 (4%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 135.178 | +4.918 (4%) |
| AWRE | Aware Inc | 3.45 | 3.329 | +0.121 (4%) |
| SLG | SL Green Realty Corp | 91.24 | 88.043 | +3.197 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 44.159 | +1.601 (4%) |
| GE | General Electric Company | 11.81 | 11.397 | +0.413 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.312 | +0.228 (4%) |
| TJX | TJX Companies | 62.68 | 60.495 | +2.185 (4%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 36.425 | +1.314 (4%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.606 | +0.094 (4%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.767 | +0.963 (4%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.867 | +0.283 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 124.758 | +4.492 (4%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.191 | +0.509 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.331 | +0.479 (4%) |
| SSY | Sunlink Health Systems | 1.127 | 1.088 | +0.039 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 56.295 | +2.015 (4%) |
| CAC | Camden Natl Cp | 46.59 | 44.985 | +1.605 (4%) |
| MXIM | Maxim Integrated | 61.37 | 59.256 | +2.114 (4%) |
| AZZ | Azz Inc | 44.07 | 42.552 | +1.518 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.822 | +0.208 (4%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 149.58 | +5.34 (4%) |
| VBFC | Village Bank & Trust | 37.67 | 36.374 | +1.296 (4%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.929 | +0.601 (4%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.526 | +2.044 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.725 | +0.665 (4%) |
| PBFX | PBF Logistics LP | 21.56 | 20.82 | +0.74 (4%) |
| CHD | Church & Dwight Company | 72.00 | 69.54 | +2.46 (4%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 74.456 | +2.634 (4%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 71.309 | +2.521 (4%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 59.395 | +2.105 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.46 | +1.92 (4%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.369 | +1.073 (4%) |
| VB | Smallcap ETF Vanguard | 169.41 | 163.638 | +5.772 (4%) |
| MAN | Manpower Inc | 98.76 | 95.403 | +3.357 (4%) |
| GDEN | Golden Entmt | 18.92 | 18.277 | +0.643 (4%) |
| ATKR | Atkore International Group | 41.58 | 40.165 | +1.415 (4%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.898 | +0.312 (4%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.757 | +0.903 (4%) |
| MCC | Medley Capital Corp | 2.21 | 2.135 | +0.075 (4%) |
| JMF | Nuveen Energy MLP Total Return Fund | 7.97 | 7.70 | +0.27 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 61.035 | +2.134 (4%) |
| MSN | Emerson Radio Corp | 0.86 | 0.831 | +0.029 (3%) |
| SONO | Sonos Inc | 15.12 | 14.61 | +0.51 (3%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.807 | +0.063 (3%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 167.537 | +5.823 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.82 | +0.41 (3%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 47.772 | +1.658 (3%) |
| IDA | Idacorp Inc | 109.12 | 105.473 | +3.647 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 82.518 | +2.852 (3%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 195.523 | +6.757 (3%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.213 | +0.665 (3%) |
| UTX | United Technologies Corp | 154.40 | 149.257 | +5.143 (3%) |
| ATOS | Atossa Genetics Inc | 1.53 | 1.479 | +0.051 (3%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 93.30 | +3.21 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.007 | +0.723 (3%) |
| TMP | Tompkinstrustco | 92.45 | 89.383 | +3.067 (3%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 52.034 | +1.786 (3%) |
| BMO | Bank of Montreal | 79.42 | 76.785 | +2.635 (3%) |
| BTZ | Blackrock Preferred | 14.28 | 13.807 | +0.473 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.292 | +0.868 (3%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.83 | +0.20 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.74 | +0.78 (3%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.527 | +0.018 (3%) |
| CVTI | Covenant Transportn | 14.02 | 13.556 | +0.464 (3%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.201 | +0.589 (3%) |
| CNA | Cna Financial Corp | 45.97 | 44.449 | +1.521 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 44.093 | +1.506 (3%) |
| RTH | Retail ETF Vaneck | 121.516 | 117.492 | +4.024 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.19 | +0.52 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 14.97 | +0.51 (3%) |
| JWN | Nordstrom | 40.34 | 39.008 | +1.332 (3%) |
| LOV | Spark Networks Plc | 5.02 | 4.855 | +0.165 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.89 | +0.20 (3%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.665 | +0.635 (3%) |
| SSBI | Summit State Bank | 12.835 | 12.414 | +0.421 (3%) |
| COF | Capital One Financial Corp | 104.13 | 100.719 | +3.411 (3%) |
| TWN | Taiwan Fund | 21.65 | 20.941 | +0.709 (3%) |
| UTG | Reaves Utility | 38.16 | 36.913 | +1.247 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.059 | +0.171 (3%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.215 | +0.785 (3%) |
| IYF | US Financials Ishares ETF | 140.67 | 136.068 | +4.602 (3%) |
| CARB | Carbonite Inc | 22.98 | 22.229 | +0.751 (3%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.048 | +0.712 (3%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.215 | +0.345 (3%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.983 | +1.247 (3%) |
| OSBC | Old Second Bancorp | 13.22 | 12.789 | +0.431 (3%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.692 | +0.698 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.219 | +0.511 (3%) |
| MD | Mednax Inc | 27.69 | 26.791 | +0.899 (3%) |
| SAP | SAP Ag | 139.96 | 135.411 | +4.549 (3%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.601 | +0.759 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 151.506 | +5.084 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.661 | +0.929 (3%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,804.272 | +60.448 (3%) |
| AKS | AK Steel Holding Corp | 3.12 | 3.019 | +0.101 (3%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.386 | +0.314 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 41.859 | +1.401 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.619 | +0.421 (3%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.493 | +0.917 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.127 | +12.473 (3%) |
| DRQ | Dril-Quip | 46.92 | 45.406 | +1.514 (3%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.662 | +0.488 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.233 | +0.407 (3%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.926 | +0.164 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.698 | +0.722 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.096 | +0.734 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.137 | +0.603 (3%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 46.214 | +1.536 (3%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.614 | +0.286 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.251 | +0.869 (3%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 104.461 | +3.459 (3%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.335 | +0.475 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.605 | +0.384 (3%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.755 | +0.455 (3%) |
| CHA | China Telecom Corp Ltd | 41.30 | 39.98 | +1.32 (3%) |
| DHI | D.R. Horton | 55.71 | 53.93 | +1.78 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.106 | +0.664 (3%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.196 | +1.424 (3%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 117.00 | +3.86 (3%) |
| WVFC | Wvs Financial Corp | 16.66 | 16.129 | +0.531 (3%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.38 | +1.33 (3%) |
| QEP | Qep Resources | 3.93 | 3.805 | +0.125 (3%) |
| WHR | Whirlpool Corp | 152.63 | 147.774 | +4.856 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.114 | +0.366 (3%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.414 | +1.066 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 7.69 | 7.446 | +0.244 (3%) |
| LFVN | Lifevantage Cp | 15.67 | 15.172 | +0.498 (3%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.333 | +1.357 (3%) |
| EMR | Emerson Electric Company | 77.78 | 75.316 | +2.464 (3%) |
| GWW | W.W. Grainger | 340.15 | 329.384 | +10.766 (3%) |
| GLU | Gabelli Global Utility | 19.461 | 18.846 | +0.615 (3%) |
| QDEL | Quidel Cp | 72.51 | 70.224 | +2.286 (3%) |
| CNP | Centerpoint Energy Inc | 27.05 | 26.196 | +0.854 (3%) |
| CR | Crane Company | 87.40 | 84.644 | +2.756 (3%) |
| MMI | Marcus & Millichap | 37.79 | 36.596 | +1.194 (3%) |
| OII | Oceaneering International | 14.77 | 14.304 | +0.466 (3%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.713 | +0.447 (3%) |
| CACC | Credit Acceptance | 450.78 | 436.591 | +14.189 (3%) |
| EXLS | Exlservice Holdings | 72.25 | 69.978 | +2.272 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 118.048 | +3.842 (3%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.385 | +0.565 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.199 | +0.331 (3%) |
| MTRN | Materion Corp | 61.33 | 59.397 | +1.933 (3%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 44.989 | +1.461 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.674 | +0.606 (3%) |
| ATNX | Athenex Inc | 15.27 | 14.79 | +0.48 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.148 | +0.652 (3%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.296 | +1.204 (3%) |
| FFHL | Fuwei Films [Holding | 3.10 | 3.003 | +0.097 (3%) |
| HOFT | Hooker Furniture | 25.29 | 24.499 | +0.791 (3%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 20.668 | +0.667 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.65 | +1.12 (3%) |
| ARC | American Reprographics Company | 1.31 | 1.269 | +0.041 (3%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.324 | +0.366 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.417 | +0.563 (3%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 61.804 | +1.996 (3%) |
| SYK | Stryker Corp | 212.17 | 205.534 | +6.636 (3%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 117.683 | +3.807 (3%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.889 | +0.481 (3%) |
| PVG | Pretium Res Inc | 10.48 | 10.152 | +0.328 (3%) |
| YUMA | Yuma Energy Inc | 3.37 | 3.265 | +0.105 (3%) |
| LMRK | Landmark Common Units | 16.74 | 16.218 | +0.522 (3%) |
| AMGN | Amgen Inc | 241.49 | 234.012 | +7.478 (3%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 62.503 | +1.997 (3%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 104.128 | +3.332 (3%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.995 | +0.893 (3%) |
| PCN | Pimco Corporate | 19.70 | 19.091 | +0.609 (3%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.721 | +0.469 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.782 | +0.918 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 20.118 | +0.642 (3%) |
| ACN | Accenture Plc | 209.20 | 202.761 | +6.439 (3%) |
| Y | Alleghany Corp | 816.56 | 791.383 | +25.177 (3%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.417 | +0.363 (3%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 32.517 | +1.033 (3%) |
| CTRE | Caretrust REIT Inc | 21.31 | 20.653 | +0.657 (3%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.979 | +0.381 (3%) |
| BANF | Bancfirst Corp | 62.74 | 60.812 | +1.928 (3%) |
| BFS | Saul Centers | 53.68 | 52.029 | +1.651 (3%) |
| TRNO | Terreno Realty Corp | 57.14 | 55.384 | +1.756 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 125.066 | +3.964 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.21 | +0.45 (3%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 55.585 | +1.755 (3%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 225.954 | +7.151 (3%) |
| KBAL | Kimball Intl Cl B | 21.67 | 21.007 | +0.663 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.288 | +0.673 (3%) |
| CEPU | Central Puerto S.A. ADR | 4.21 | 4.081 | +0.129 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.428 | +0.392 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.493 | +1.337 (3%) |
| FCFS | First Cash Fin Svcs | 83.88 | 81.327 | +2.553 (3%) |
| MLNX | Mellanox Technologies | 119.81 | 116.158 | +3.652 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.564 | +0.426 (3%) |
| GAM | General American Investors | 38.40 | 37.231 | +1.169 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.416 | +0.264 (3%) |
| CBTX | Cbtx Inc | 31.23 | 30.279 | +0.951 (3%) |
| LGL | LGL Group | 14.484 | 14.044 | +0.44 (3%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.161 | +0.099 (3%) |
| NPTN | Neophotonics Corp | 8.70 | 8.436 | +0.264 (3%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 124.747 | +3.903 (3%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 33.563 | +1.047 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 109.589 | +3.422 (3%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.963 | +0.78 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.866 | +0.464 (3%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.288 | +0.632 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.886 | +0.464 (3%) |
| HUSA | Houston American Energy Corp | 0.166 | 0.161 | +0.005 (3%) |
| PCH | Potlatch Cp | 44.68 | 43.331 | +1.349 (3%) |
| MGI | Moneygram Intl | 2.65 | 2.57 | +0.08 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 202.847 | +6.303 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.317 | +2.873 (3%) |
| LPG | Dorian Lpg Ltd | 14.83 | 14.383 | +0.447 (3%) |
| GSB | Globalscape | 11.00 | 10.669 | +0.331 (3%) |
| FBIZ | First Business Finan | 26.13 | 25.344 | +0.786 (3%) |
| STX | Seagate Tech Ord Shs | 61.08 | 59.245 | +1.835 (3%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.212 | +0.348 (3%) |
| WD | Walker & Dunlop | 67.63 | 65.594 | +2.036 (3%) |
| WU | Western Union Company | 27.77 | 26.935 | +0.835 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.404 | +0.446 (3%) |
| SA | Seabridge Gold | 13.28 | 12.882 | +0.398 (3%) |
| ISRG | Intuitive Surg Inc | 600.03 | 582.056 | +17.974 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.696 | +1.104 (3%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.029 | +0.341 (3%) |
| FT | Franklin Universal Trust | 7.98 | 7.741 | +0.239 (3%) |
| WWW | Wolverine World Wide | 34.15 | 33.125 | +1.025 (3%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 370.027 | +11.423 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.095 | +0.895 (3%) |
| MRK | Merck & Company | 90.97 | 88.254 | +2.716 (3%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.201 | +1.269 (3%) |
| VIS | Industrials ETF Vanguard | 159.25 | 154.485 | +4.765 (3%) |
| NVCN | Neovasc Inc | 3.35 | 3.25 | +0.10 (3%) |
| EBIX | Ebix Inc | 35.16 | 34.112 | +1.048 (3%) |
| ADI | Analog Devices | 119.47 | 115.914 | +3.556 (3%) |
| PLXP | Plx Pharma Inc | 4.739 | 4.598 | +0.141 (3%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.304 | +0.132 (3%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 75.628 | +2.312 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.145 | +0.555 (3%) |
| SBSI | Southside Bancshares | 37.28 | 36.177 | +1.103 (3%) |
| GLW | Corning Inc | 30.06 | 29.169 | +0.891 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.13 | +0.34 (3%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 91.149 | +2.781 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 53.16 | +1.62 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.715 | +0.295 (3%) |
| CET | Central Securities Corp | 33.75 | 32.758 | +0.992 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 186.363 | +5.638 (3%) |
| MO | Altria Group | 51.02 | 49.525 | +1.495 (3%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.928 | +0.512 (3%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 43.019 | +1.301 (3%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.451 | +1.669 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 6.19 | 6.009 | +0.181 (3%) |
| ORA | Ormat Technologies | 78.40 | 76.106 | +2.294 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 81.947 | +2.463 (3%) |
| VOC | Voc Energy Trust | 4.82 | 4.679 | +0.141 (3%) |
| NDSN | Nordson Corp | 169.50 | 164.567 | +4.933 (3%) |
| POWL | Powell Inds Inc | 46.69 | 45.328 | +1.362 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.137 | +0.723 (3%) |
| CBU | Community Bank System | 71.32 | 69.245 | +2.075 (3%) |
| SOR | Source Capital | 39.60 | 38.446 | +1.154 (3%) |
| STWD | Starwood Property Trust | 25.40 | 24.659 | +0.741 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.948 | +0.987 (3%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.797 | +1.073 (3%) |
| AVY | Avery Dennison Corp | 134.72 | 130.811 | +3.909 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.585 | +0.675 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.167 | +0.783 (3%) |
| BOE | Blackrock Global | 11.17 | 10.847 | +0.323 (3%) |
| FLS | Flowserve Corp | 50.49 | 49.031 | +1.459 (3%) |
| RBC | Regal-Beloit Corp | 86.52 | 84.016 | +2.504 (3%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 46.046 | +1.374 (3%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 57.363 | +1.707 (3%) |
| BGT | Blackrock Global | 13.09 | 12.713 | +0.377 (3%) |
| BAP | Credicorp Ltd | 216.85 | 210.587 | +6.263 (3%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.699 | +0.881 (3%) |
| TLND | Talend S.A. | 39.80 | 38.652 | +1.148 (3%) |
| AMKR | Amkor Technology | 13.20 | 12.82 | +0.38 (3%) |
| HON | Honeywell International Inc | 183.23 | 177.964 | +5.266 (3%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.926 | +0.914 (3%) |
| AGR | Avangrid Inc | 51.18 | 49.711 | +1.469 (3%) |
| ATH | Athene Holding Ltd | 46.90 | 45.551 | +1.349 (3%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.391 | +0.159 (3%) |
| BGY | Blackrock International | 5.86 | 5.692 | +0.168 (3%) |
| HPP | Hudson Pacific Properties | 37.08 | 36.017 | +1.063 (3%) |
| MARK | Remark Holdings Inc | 0.628 | 0.61 | +0.018 (3%) |
| SBFG | Sb Financial Group | 19.16 | 18.611 | +0.549 (3%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 38.149 | +1.121 (3%) |
| BURL | Burlington Stores Inc | 226.97 | 220.479 | +6.491 (3%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.533 | +0.367 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.166 | +0.474 (3%) |
| PANW | Palo Alto Networks Inc | 242.07 | 235.169 | +6.901 (3%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 6.004 | +0.176 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 57.522 | +1.678 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 55.461 | +1.619 (3%) |
| ECC | Eagle Point Credit Co. Inc | 15.28 | 14.847 | +0.433 (3%) |
| MICR | Micron Solutions Inc | 2.505 | 2.434 | +0.071 (3%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.814 | +0.286 (3%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 18.229 | +0.531 (3%) |
| GTHX | G1 Therapeutics Inc | 25.36 | 24.642 | +0.718 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.122 | +1.538 (3%) |
| FSTR | Foster L B Company | 20.01 | 19.446 | +0.564 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.149 | +0.381 (3%) |
| RVT | Royce Value Trust | 15.03 | 14.606 | +0.424 (3%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.083 | +0.727 (3%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.498 | +0.362 (3%) |
| DOC | Physicians Realty Trust | 19.22 | 18.678 | +0.542 (3%) |
| HWC | Hancock Whitney Corp | 43.56 | 42.333 | +1.227 (3%) |
| RE | Everest Re Group | 279.97 | 272.114 | +7.856 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.449 | +0.331 (3%) |
| SELF | Global Self Storage | 4.41 | 4.286 | +0.124 (3%) |
| ALGT | Allegiant Travel Com | 177.79 | 172.808 | +4.982 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 88.361 | +2.549 (3%) |
| HALL | Hallmark Fin Svc | 18.76 | 18.234 | +0.526 (3%) |
| UTHR | United Therapeutic | 93.13 | 90.526 | +2.604 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.825 | +0.225 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 48.989 | +1.411 (3%) |
| GFF | Griffon Corp | 21.61 | 21.006 | +0.604 (3%) |
| DGT | Global Dow ETF SPDR | 91.04 | 88.491 | +2.549 (3%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.907 | +1.063 (3%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.239 | +0.381 (3%) |
| VREX | Varex Imaging Corp | 31.32 | 30.444 | +0.876 (3%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.784 | +0.166 (3%) |
| UNB | Union Bankshares Inc | 36.48 | 35.462 | +1.018 (3%) |
| SHW | Sherwin-Williams Company | 594.47 | 577.901 | +16.569 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 63.837 | +1.833 (3%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 128.102 | +3.678 (3%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.623 | +1.537 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 62.049 | +1.781 (3%) |
| VIAV | Viavi Solutions | 15.68 | 15.242 | +0.438 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.689 | +0.191 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.273 | +3.327 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 94.951 | +2.72 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.695 | +0.475 (3%) |
| ISD | Prudential Short Duration High | 15.57 | 15.139 | +0.431 (3%) |
| SSB | South State Cp | 86.83 | 84.424 | +2.406 (3%) |
| AMSF | Amerisafe Inc | 68.60 | 66.706 | +1.894 (3%) |
| GABC | German Amer Bncp Inc | 35.51 | 34.528 | +0.982 (3%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.383 | +0.437 (3%) |
| BKD | Brookdale Senior Living Inc | 7.32 | 7.118 | +0.202 (3%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.103 | +2.617 (3%) |
| NVT | Nvent Electric Plc | 25.57 | 24.863 | +0.707 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 77.137 | +2.183 (3%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 93.798 | +2.652 (3%) |
| BIO | Bio-Rad Laboratories | 376.89 | 366.507 | +10.383 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.619 | +0.611 (3%) |
| SSD | Simpson Manufacturing Company | 83.38 | 81.082 | +2.298 (3%) |
| OFIX | Orthofix Intl NV | 46.94 | 45.654 | +1.286 (3%) |
| AME | Amtek Inc | 101.78 | 98.99 | +2.79 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.986 | +0.422 (3%) |
| ROK | Rockwell Automation Inc | 204.74 | 199.13 | +5.61 (3%) |
| UVV | Universal Corp | 55.98 | 54.445 | +1.535 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.69 | +1.62 (3%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.678 | +0.272 (3%) |
| MTN | Vail Resorts | 249.44 | 242.627 | +6.813 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 105.744 | +2.972 (3%) |
| PLXS | Plexus Cp | 79.03 | 76.877 | +2.153 (3%) |
| RECN | Resources Connect | 16.28 | 15.836 | +0.444 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.537 | +0.743 (3%) |
| WAB | Wabtec Corp | 80.15 | 77.969 | +2.181 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.469 | +1.526 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 143.603 | +4.017 (3%) |
| LN | Line Corp | 48.68 | 47.354 | +1.326 (3%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.893 | +0.277 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.841 | +0.609 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 26.977 | +0.753 (3%) |
| ROL | Rollins Inc | 35.86 | 34.886 | +0.974 (3%) |
| UTL | Unitil Corp | 63.02 | 61.31 | +1.71 (3%) |
| DOOO | Brp Inc | 47.85 | 46.549 | +1.301 (3%) |
| PAM | Pampa Energia S.A. | 14.95 | 14.546 | +0.404 (3%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.672 | +0.408 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.218 | +0.922 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.402 | +0.958 (3%) |
| CIVB | Civista Bncshrs | 23.32 | 22.69 | +0.63 (3%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.651 | +0.379 (3%) |
| BWEN | Broadwind Energy Inc | 1.67 | 1.625 | +0.045 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 18.76 | 18.254 | +0.506 (3%) |
| KB | KB Financial Group Inc | 41.02 | 39.914 | +1.106 (3%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.723 | +0.297 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 109.341 | +3.029 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.221 | +0.449 (3%) |
| MORN | Morningstar Inc | 158.68 | 154.417 | +4.263 (3%) |
| FR | First Industrial Realty Trust | 42.88 | 41.728 | +1.152 (3%) |
| ANIP | ANI Pharma Inc | 61.27 | 59.626 | +1.644 (3%) |
| ADES | Advanced Emissions Solutions Inc | 11.09 | 10.793 | +0.297 (3%) |
| HLIT | Harmonic Inc | 8.21 | 7.99 | +0.22 (3%) |
| JPM | JP Morgan Chase & Company | 138.20 | 134.496 | +3.704 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 57.782 | +1.588 (3%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.263 | +1.05 (3%) |
| SIGI | Selective Ins Group | 68.25 | 66.432 | +1.818 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.753 | +1.307 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.84 | +0.27 (3%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 104.438 | +2.862 (3%) |
| TATT | T A T Tech Ltd | 5.23 | 5.091 | +0.139 (3%) |
| BRP | Brp Group Inc Cl A | 16.47 | 16.033 | +0.437 (3%) |
| HSY | Hershey Foods Corp | 150.85 | 146.845 | +4.005 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 71.624 | +1.956 (3%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.666 | +0.754 (3%) |
| TRIP | Tripadvisor Inc | 30.93 | 30.108 | +0.822 (3%) |
| GARS | Garrison Capital Inc | 6.06 | 5.899 | +0.161 (3%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.246 | +0.444 (3%) |
| AXS | Axis Capital Holdings | 61.02 | 59.403 | +1.617 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.172 | +0.168 (3%) |
| ITT | ITT Inc | 73.44 | 71.493 | +1.947 (3%) |
| RETA | Reata Pharma | 211.43 | 205.841 | +5.589 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.158 | +0.712 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.034 | +0.299 (3%) |
| AGN | Allergan Plc | 192.68 | 187.59 | +5.09 (3%) |
| D | Dominion Resources | 84.05 | 81.835 | +2.215 (3%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.124 | +0.166 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.993 | +0.407 (3%) |
| HWCC | Houston Wire Cable | 4.15 | 4.041 | +0.109 (3%) |
| RNET | Rignet Inc | 6.08 | 5.92 | +0.16 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.986 | +0.404 (3%) |
| ROG | Rogers Corp | 133.75 | 130.239 | +3.511 (3%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.101 | +1.216 (3%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.888 | +0.402 (3%) |
| UONE | Urban One Inc | 2.13 | 2.074 | +0.056 (3%) |
| FNKO | Funko Inc Cl A | 15.62 | 15.21 | +0.41 (3%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 31.493 | +0.847 (3%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 92.696 | +2.494 (3%) |
| ED | Consolidated Edison Company of New York | 90.24 | 87.878 | +2.362 (3%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.137 | +0.273 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 71.174 | +1.913 (3%) |
| VCRA | Vocera Communications Inc | 21.59 | 21.025 | +0.565 (3%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.425 | +0.495 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 110.317 | +2.953 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.233 | +0.757 (3%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.475 | +0.415 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.098 | +0.432 (3%) |
| TS | Tenaris S.A. | 22.81 | 22.215 | +0.595 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.619 | +0.311 (3%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 44.661 | +1.199 (3%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 59.436 | +1.594 (3%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 134.968 | +3.602 (3%) |
| BZH | Beazer Homes USA | 15.31 | 14.914 | +0.396 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.968 | +0.292 (3%) |
| CSL | Carlisle Companies Inc | 163.95 | 159.702 | +4.248 (3%) |
| CHIE | G-X China Energy ETF | 10.755 | 10.476 | +0.279 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 166.148 | +4.422 (3%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 98.221 | +2.612 (3%) |
| USFD | US Foods Holding | 41.37 | 40.299 | +1.071 (3%) |
| CASA | Casa Systems Inc | 3.86 | 3.76 | +0.10 (3%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.985 | +0.185 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 134.901 | +3.569 (3%) |
| FLL | Full House Rsts | 3.34 | 3.254 | +0.086 (3%) |
| ETN | Eaton Corp | 95.68 | 93.218 | +2.462 (3%) |
| MOH | Molina Healthcare Inc | 136.82 | 133.304 | +3.516 (3%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 32.111 | +0.849 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.638 | +0.702 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.76 | +0.81 (3%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 41.169 | +1.081 (3%) |
| CVS | CVS Corp | 76.02 | 74.069 | +1.951 (3%) |
| HLF | Herbalife Ltd | 47.14 | 45.93 | +1.21 (3%) |
| PUK | Prudential Public Ltd Company | 37.00 | 36.051 | +0.949 (3%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.744 | +0.466 (3%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.712 | +0.938 (3%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.91 | +0.76 (3%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.653 | +0.227 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.649 | +0.331 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.987 | +0.183 (3%) |
| ALT | Altimmune Inc | 1.84 | 1.793 | +0.047 (3%) |
| SFBC | Sound Financial | 37.10 | 36.153 | +0.947 (3%) |
| HSII | Heidrick & Struggl | 32.08 | 31.263 | +0.817 (3%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 158.964 | +4.146 (3%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.364 | +0.166 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 142.248 | +3.702 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.767 | +0.903 (3%) |
| L | Loews Corp | 52.39 | 51.064 | +1.326 (3%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.602 | +0.978 (3%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 49.184 | +1.281 (3%) |
| FXN | Energy Alphadex First Trust | 10.181 | 9.923 | +0.258 (3%) |
| CNTY | Century Casinos IN | 8.20 | 7.993 | +0.207 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.594 | +0.716 (3%) |
| PG | Procter & Gamble Company | 126.41 | 123.213 | +3.197 (3%) |
| USAC | USA Compression Partners LP | 17.45 | 17.009 | +0.441 (3%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.915 | +0.385 (3%) |
| CHS | Chico's Fas | 4.17 | 4.065 | +0.105 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.328 | +0.292 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 168.228 | +4.342 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.056 | +0.594 (3%) |
| GSV | Gold Standard Ventures Corp | 0.755 | 0.736 | +0.019 (3%) |
| SABR | Sabre Corp | 23.115 | 22.533 | +0.582 (3%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 70.961 | +1.829 (3%) |
| LECO | Lincoln Elec Hld | 96.83 | 94.408 | +2.422 (3%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.731 | +0.199 (3%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.194 | +0.391 (3%) |
| SANW | S&W Seed Company | 2.28 | 2.223 | +0.057 (3%) |
| MGLN | Magellan Health | 77.79 | 75.858 | +1.932 (3%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.646 | +0.374 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.593 | +0.397 (3%) |
| IBM | International Business Machines | 138.31 | 134.867 | +3.443 (3%) |
| VLT | Invesco High | 14.62 | 14.256 | +0.364 (3%) |
| HPI | John Hancock Preferred | 23.08 | 22.505 | +0.575 (3%) |
| FSBW | FS Bancorp Inc | 62.90 | 61.333 | +1.567 (3%) |
| TRTN | Triton International Ltd | 39.63 | 38.646 | +0.984 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.072 | +0.078 (3%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.223 | +0.437 (3%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.624 | +0.676 (3%) |
| BDC | Belden Inc | 55.33 | 53.967 | +1.363 (3%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.553 | +0.647 (3%) |
| GORO | Gold Resource Corp | 5.00 | 4.877 | +0.123 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.787 | +0.373 (3%) |
| BNO | US Brent Oil | 20.60 | 20.094 | +0.506 (3%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.805 | +1.914 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.174 | +0.381 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.345 | +0.385 (3%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.194 | +0.356 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.404 | +0.236 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.463 | +0.237 (2%) |
| EWBC | East West Bancorp | 48.08 | 46.907 | +1.173 (2%) |
| STRL | Sterling Constructio | 14.90 | 14.537 | +0.363 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.098 | +0.352 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.259 | +1.131 (2%) |
| IGT | International Game Technology | 15.03 | 14.664 | +0.366 (2%) |
| SNA | Snap-On Inc | 170.00 | 165.876 | +4.124 (2%) |
| ARGX | Argenx Se Ads | 154.39 | 150.635 | +3.755 (2%) |
| EEA | European Equity Fund | 9.63 | 9.397 | +0.233 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.419 | +0.681 (2%) |
| RYN | Rayonier Inc REIT | 32.12 | 31.342 | +0.778 (2%) |
| VNO | Vornado Realty Trust | 67.20 | 65.576 | +1.624 (2%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.578 | +1.082 (2%) |
| TENX | Tenax Therapeutics | 1.28 | 1.249 | +0.031 (2%) |
| ABTX | Allegiance Banc CS | 37.40 | 36.496 | +0.904 (2%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 93.859 | +2.33 (2%) |
| LFUS | Littelfuse Inc | 190.82 | 186.216 | +4.604 (2%) |
| PGRE | Paramount Group Inc | 14.05 | 13.711 | +0.339 (2%) |
| GRNQ | Greenpro Capital Corp | 0.58 | 0.566 | +0.014 (2%) |
| HTLF | Heartland Finl USA | 49.61 | 48.418 | +1.192 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 5.24 | 5.114 | +0.126 (2%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 76.669 | +1.883 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 86.982 | +2.128 (2%) |
| BOH | Bank of Hawaii Corp | 94.13 | 91.88 | +2.25 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.431 | +0.329 (2%) |
| ECH | Chile Ishares MSCI ETF | 33.69 | 32.884 | +0.806 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 53.976 | +1.324 (2%) |
| GCBC | Greene County Bncp | 29.15 | 28.457 | +0.693 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.559 | +0.331 (2%) |
| CIM | Chimera Investment Corp | 21.13 | 20.627 | +0.503 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.277 | +0.813 (2%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 135.398 | +3.302 (2%) |
| VTV | Value ETF Vanguard | 121.37 | 118.476 | +2.894 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.299 | +1.521 (2%) |
| PK | Park Hotels & Resorts Inc | 24.77 | 24.179 | +0.591 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.764 | +0.726 (2%) |
| APT | Alpha Pro Tech | 3.50 | 3.417 | +0.083 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 40.555 | +0.985 (2%) |
| AINV | Apollo Investment Company | 17.55 | 17.135 | +0.415 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.959 | +0.581 (2%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.739 | +0.501 (2%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.202 | +1.217 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 92.554 | +2.226 (2%) |
| PVAC | Penn VA Corp | 28.25 | 27.586 | +0.664 (2%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.782 | +0.598 (2%) |
| FLO | Flowers Foods | 22.11 | 21.591 | +0.519 (2%) |
| OLN | Olin Corp | 17.85 | 17.432 | +0.418 (2%) |
| TPHS | Trinity Pl Hlds Inc | 3.33 | 3.252 | +0.078 (2%) |
| BCRX | Biocryst Pharma Inc | 2.78 | 2.715 | +0.065 (2%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.739 | +0.281 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 76.499 | +1.829 (2%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 97.55 | +2.336 (2%) |
| CEQP | Crestwood Equity Partners LP | 32.29 | 31.535 | +0.755 (2%) |
| CBFV | Cb Financial Svc | 30.195 | 29.489 | +0.706 (2%) |
| SCX | L.S. Starrett Company | 5.93 | 5.792 | +0.138 (2%) |
| MYE | Myers Industries | 17.01 | 16.614 | +0.396 (2%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 56.958 | +1.357 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.656 | +0.944 (2%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.802 | +0.588 (2%) |
| UBOH | United Bancshares | 22.90 | 22.37 | +0.53 (2%) |
| UMC | United Microelectronics Corp | 2.63 | 2.569 | +0.061 (2%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 50.231 | +1.189 (2%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.666 | +0.324 (2%) |
| AQB | Aquabounty Technologies Inc | 2.245 | 2.193 | +0.052 (2%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.734 | +0.866 (2%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.693 | +0.087 (2%) |
| IBN | Icici Bank Ltd | 14.86 | 14.518 | +0.342 (2%) |
| LMST | Limestone Bancorp Inc | 17.20 | 16.803 | +0.397 (2%) |
| COST | Costco Wholesale | 304.68 | 297.691 | +6.989 (2%) |
| SATS | Echostar Corp | 42.94 | 41.953 | +0.987 (2%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.468 | +0.152 (2%) |
| AVB | Avalonbay Communities | 216.07 | 211.134 | +4.936 (2%) |
| DO | Diamond Offshore Drilling | 6.39 | 6.244 | +0.146 (2%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.937 | +0.303 (2%) |
| OAS | Oasis Petroleum Inc | 2.97 | 2.902 | +0.068 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 41.332 | +0.968 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 18.907 | +0.443 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 86.145 | +2.015 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 64.062 | +1.497 (2%) |
| MBIN | Merchants Bancorp | 19.13 | 18.693 | +0.437 (2%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.225 | +0.075 (2%) |
| STBA | S&T Bancorp Inc | 39.99 | 39.079 | +0.911 (2%) |
| IFF | International Flavors & Fragrances | 134.88 | 131.812 | +3.068 (2%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 118.735 | +2.765 (2%) |
| THG | The Hanover Insurance Group | 139.28 | 136.113 | +3.167 (2%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.205 | +0.775 (2%) |
| FSD | High Income Long Short Fund | 15.91 | 15.55 | +0.36 (2%) |
| FGB | Specialty Finance and Financial Fund | 6.14 | 6.001 | +0.139 (2%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.662 | +0.968 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.428 | +1.242 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.796 | +0.854 (2%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 16.517 | +0.383 (2%) |
| FCO | Aberdeen Global | 8.227 | 8.041 | +0.186 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.169 | +0.351 (2%) |
| CSPI | C S P Inc | 13.30 | 13.00 | +0.30 (2%) |
| MTEX | Mannatech Inc | 16.074 | 15.711 | +0.363 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 159.225 | +3.675 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.127 | +0.603 (2%) |
| BPRN | Bank of Princeton | 31.10 | 30.397 | +0.703 (2%) |
| FCT | Senior Floating Rate II | 12.56 | 12.278 | +0.282 (2%) |
| HNP | Huaneng Power Intl | 20.26 | 19.804 | +0.456 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.78 | +1.58 (2%) |
| BBDO | Banco Bradesco S.A. | 8.05 | 7.869 | +0.181 (2%) |
| CSLT | Castlight Health Inc | 1.38 | 1.349 | +0.031 (2%) |
| UHAL | A M E R C O | 380.66 | 372.153 | +8.507 (2%) |
| AER | Aercap Holdings N.V. | 62.35 | 60.954 | +1.396 (2%) |
| RCI | Rogers Communication | 49.70 | 48.586 | +1.114 (2%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.812 | +0.338 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.316 | +0.304 (2%) |
| EBS | Emergent Biosolutions | 55.56 | 54.32 | +1.24 (2%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 33.048 | +0.752 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 57.922 | +1.318 (2%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 141.512 | +3.228 (2%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 67.581 | +1.539 (2%) |
| VFH | Financial ETF Vanguard | 77.05 | 75.332 | +1.718 (2%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.882 | +0.248 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 6.11 | 5.974 | +0.136 (2%) |
| CPSS | Consumer Portfol | 3.47 | 3.393 | +0.077 (2%) |
| CLRO | Clearone Inc | 1.81 | 1.77 | +0.04 (2%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 55.038 | +1.242 (2%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.737 | +0.243 (2%) |
| HRB | H&R Block | 24.47 | 23.932 | +0.538 (2%) |
| IX | Orix Corp ADR | 84.89 | 83.026 | +1.864 (2%) |
| TIF | Tiffany & Company | 134.25 | 131.292 | +2.958 (2%) |
| LNDC | Landec Cp | 11.36 | 11.111 | +0.249 (2%) |
| ROST | Ross Stores Inc | 117.68 | 115.099 | +2.581 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.202 | +0.318 (2%) |
| MTOR | Meritor Inc | 25.06 | 24.511 | +0.549 (2%) |
| GFN | General Finance Corp | 10.79 | 10.555 | +0.235 (2%) |
| TECH | Bio-Techne Cp | 220.61 | 215.793 | +4.817 (2%) |
| PLOW | Douglas Dynamics | 55.67 | 54.455 | +1.215 (2%) |
| NJR | Newjersey Resources Corp | 44.05 | 43.089 | +0.961 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.55 | +1.06 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.354 | +0.676 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 31.088 | +0.692 (2%) |
| DISCK | Discovery Comm Inc | 30.48 | 29.817 | +0.663 (2%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.366 | +0.274 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.517 | +0.233 (2%) |
| VFC | V.F. Corp | 94.27 | 92.22 | +2.05 (2%) |
| FNLC | First Bancorp Inc | 29.82 | 29.176 | +0.644 (2%) |
| FWRD | Foward Air Corp | 71.19 | 69.649 | +1.541 (2%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 42.705 | +0.945 (2%) |
| CHH | Choice Hotels International | 100.26 | 98.095 | +2.165 (2%) |
| STZ | Constellation Brands Inc | 189.95 | 185.857 | +4.093 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.671 | +0.499 (2%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.391 | +0.779 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.306 | +0.314 (2%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.562 | +0.538 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.082 | +0.57 (2%) |
| DMRC | Digimarc Corp | 34.97 | 34.224 | +0.746 (2%) |
| ICFI | Icf International | 92.25 | 90.285 | +1.965 (2%) |
| SBBX | Sussex Bancorp | 24.45 | 23.928 | +0.522 (2%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.738 | +0.212 (2%) |
| UNF | Unifirst Corp | 211.82 | 207.305 | +4.515 (2%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.179 | +0.701 (2%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 13.017 | +0.283 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.987 | +0.303 (2%) |
| OSN | Ossen Innovation Company | 3.20 | 3.132 | +0.068 (2%) |
| LTC | Ltc Properties | 46.72 | 45.726 | +0.994 (2%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 68.887 | +1.493 (2%) |
| ALGN | Align Technology | 280.70 | 274.775 | +5.925 (2%) |
| LKFN | Lakeland Finl Corp | 49.06 | 48.021 | +1.039 (2%) |
| ADM | Archer Daniels Midland | 45.25 | 44.295 | +0.955 (2%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.113 | +0.327 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.213 | +0.867 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.986 | +0.322 (2%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.58 | +0.12 (2%) |
| ASGN | On Assignment | 69.99 | 68.518 | +1.472 (2%) |
| KMT | Kennametal Inc | 36.32 | 35.555 | +0.765 (2%) |
| STE | Steris Corp | 154.13 | 150.89 | +3.24 (2%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 49.59 | +1.065 (2%) |
| HSBC | HSBC Holdings Plc | 38.77 | 37.955 | +0.815 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 46.228 | +0.992 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.506 | +1.174 (2%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 38.603 | +0.827 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.505 | +0.266 (2%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.871 | +0.529 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.692 | +0.59 (2%) |
| BRT | BRT Realty Trust | 17.84 | 17.468 | +0.372 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.351 | +0.199 (2%) |
| HIO | Western Asset High | 5.13 | 5.023 | +0.107 (2%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.228 | +0.622 (2%) |
| INTC | Intel Corp | 59.60 | 58.364 | +1.236 (2%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.64 | +0.50 (2%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.277 | +0.303 (2%) |
| SI | Silvergate Capital Corporation Cl A | 15.58 | 15.256 | +0.324 (2%) |
| DWM | DEFA Wisdomtree | 53.83 | 52.711 | +1.119 (2%) |
| LTRPA | Liberty Tripadv A | 7.36 | 7.208 | +0.152 (2%) |
| FLMN | Falcon Minerals Corp Cl A | 6.76 | 6.62 | +0.14 (2%) |
| IT | Gartner Inc | 161.17 | 157.86 | +3.31 (2%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.051 | +0.169 (2%) |
| TY | Tri Continental Corp | 28.83 | 28.236 | +0.594 (2%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.363 | +0.617 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.235 | +0.235 (2%) |
| OPK | Opko Health Inc | 1.56 | 1.528 | +0.032 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.49 | +0.47 (2%) |
| ETW | Eaton Vance Corp | 10.48 | 10.266 | +0.214 (2%) |
| EPR | Entertainment Properties Trust | 72.54 | 71.063 | +1.477 (2%) |
| PH | Parker-Hannifin Corp | 207.00 | 202.777 | +4.223 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 126.438 | +2.632 (2%) |
| XRT | S&P Retail SPDR | 45.88 | 44.947 | +0.933 (2%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.388 | +0.382 (2%) |
| ECPG | Encore Capital Group | 36.92 | 36.173 | +0.747 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.053 | +0.167 (2%) |
| MFA | MFA Financial Inc | 7.88 | 7.72 | +0.16 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.36 | +0.38 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.604 | +1.00 (2%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.268 | +0.272 (2%) |
| NTRS | Northern Trust Corp | 109.38 | 107.182 | +2.198 (2%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.695 | +0.445 (2%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 48.383 | +0.992 (2%) |
| AEHR | Aehr Test Systems | 2.00 | 1.96 | +0.04 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.255 | +0.575 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.788 | +3.262 (2%) |
| WABC | Westamerica Bancorp | 67.88 | 66.529 | +1.351 (2%) |
| EAT | Brinker International | 44.21 | 43.331 | +0.879 (2%) |
| CHU | China Unicom [Hong Kong] Ltd | 9.30 | 9.115 | +0.185 (2%) |
| ITW | Illinois Tool Works Inc | 180.43 | 176.841 | +3.589 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.172 | +0.268 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 49.506 | +1.004 (2%) |
| GCC | Continuous Commodity Index | 18.70 | 18.328 | +0.372 (2%) |
| BOKF | Bok Financial Corp | 86.54 | 84.829 | +1.711 (2%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.564 | +0.496 (2%) |
| RDI | Reading Intl Cl A | 11.07 | 10.851 | +0.219 (2%) |
| EGP | Eastgroup Properties | 135.58 | 132.899 | +2.681 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.11 | +0.285 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.515 | +0.516 (2%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.539 | +0.031 (2%) |
| NATR | Nature S Sunshine | 9.73 | 9.538 | +0.192 (2%) |
| SLP | Simulations Plus Inc | 33.86 | 33.192 | +0.668 (2%) |
| SYKE | Sykes Enterprises | 36.83 | 36.106 | +0.724 (2%) |
| ALEX | Alexander and Baldwin Inc | 21.93 | 21.497 | +0.433 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.499 | +0.271 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.852 | +0.298 (2%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 86.125 | +1.735 (2%) |
| PVBC | Provident Bancorp CS | 12.35 | 12.107 | +0.243 (2%) |
| CVR | Chicago Rivet & Machine Company | 25.81 | 25.305 | +0.505 (2%) |
| HPF | John Hancock Pfd II | 22.34 | 21.902 | +0.438 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.922 | +0.218 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 8.01 | +0.16 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 12.03 | +0.24 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.696 | +0.594 (2%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.783 | +0.757 (2%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 66.129 | +1.321 (2%) |
| PFIN | P F Inds Inc A | 6.92 | 6.785 | +0.135 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.021 | +0.279 (2%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.09 | +0.28 (2%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 4.04 | 3.961 | +0.079 (2%) |
| NNN | National Retail Properties | 55.34 | 54.261 | +1.079 (2%) |
| SBR | Sabine Royalty Trust | 40.88 | 40.082 | +0.798 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.639 | +0.211 (2%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.401 | +0.324 (2%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.345 | +0.245 (2%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.759 | +0.351 (2%) |
| EXP | Eagle Materials Inc | 93.20 | 91.388 | +1.812 (2%) |
| FNB | F.N.B. Corp | 12.76 | 12.512 | +0.248 (2%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 168.609 | +3.331 (2%) |
| FDX | Fedex Corp | 159.98 | 156.894 | +3.086 (2%) |
| GIS | General Mills | 53.85 | 52.808 | +1.042 (2%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.836 | +0.154 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.207 | +0.083 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 7.66 | 7.512 | +0.148 (2%) |
| LE | Lands' End Inc | 14.67 | 14.387 | +0.283 (2%) |
| HONE | Harborone Bancorp Inc | 11.01 | 10.797 | +0.213 (2%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 46.563 | +0.917 (2%) |
| AIZ | Assurant Inc | 133.77 | 131.201 | +2.569 (2%) |
| VTR | Ventas Inc | 58.81 | 57.679 | +1.131 (2%) |
| WWE | World Wrestling Entertainment | 62.85 | 61.644 | +1.206 (2%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.371 | +0.809 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 41.037 | +0.803 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.457 | +0.223 (2%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.749 | +0.151 (2%) |
| KGC | Kinross Gold Corp | 4.50 | 4.414 | +0.086 (2%) |
| AEGN | Aegion Corp | 22.36 | 21.932 | +0.428 (2%) |
| CARO | Carolina Financial Corp | 42.62 | 41.805 | +0.815 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 76.896 | +1.494 (2%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 60.158 | +1.167 (2%) |
| ACIA | Acacia Communica | 68.66 | 67.354 | +1.306 (2%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.704 | +0.476 (2%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.473 | +0.647 (2%) |
| FEYE | Fireeye Inc | 17.13 | 16.805 | +0.325 (2%) |
| EURN | Euronav NV | 11.74 | 11.518 | +0.222 (2%) |
| TTEC | Teletech Hlds | 42.14 | 41.345 | +0.795 (2%) |
| HAIN | Hain Celestial Group | 25.78 | 25.294 | +0.486 (2%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.849 | +1.341 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 64.768 | +1.242 (2%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 105.233 | +2.017 (2%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.302 | +0.198 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 76.757 | +1.468 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.42 | +0.275 (2%) |
| STRS | Stratus Pptys Inc | 29.88 | 29.323 | +0.557 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.081 | +0.229 (2%) |
| BMI | Badger Meter | 63.45 | 62.269 | +1.181 (2%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.571 | +0.239 (2%) |
| GNW | Genworth Financial Inc | 4.30 | 4.22 | +0.08 (2%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.959 | +0.151 (2%) |
| MSM | Msc Industrial Direct Company | 76.89 | 75.453 | +1.437 (2%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.544 | +0.276 (2%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 158.572 | +3.008 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.612 | +0.278 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.143 | +0.267 (2%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 34.823 | +0.657 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.292 | +0.478 (2%) |
| GRMN | Garmin Ltd | 99.04 | 97.217 | +1.823 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.968 | +0.112 (2%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 64.879 | +1.222 (2%) |
| BHF | Brighthouse Financial Inc | 40.99 | 40.232 | +0.758 (2%) |
| CIFS | China Internet Nationwide Financial Services Inc | 1.03 | 1.011 | +0.019 (2%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.909 | +0.261 (2%) |
| KAMN | Kaman Corp | 66.65 | 65.425 | +1.225 (2%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.146 | +0.264 (2%) |
| GNL | Global Net Lease Inc | 20.46 | 20.084 | +0.376 (2%) |
| BAC | Bank of America Corp | 34.71 | 34.075 | +0.635 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.241 | +0.209 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.501 | +0.419 (2%) |
| LNC | Lincoln National Corp | 60.04 | 58.941 | +1.099 (2%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 69.489 | +1.291 (2%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.599 | +0.251 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 5.086 | +0.094 (2%) |
| WRE | Washington Real Estate Investment | 30.64 | 30.083 | +0.557 (2%) |
| QTRX | Quanterix Corp | 24.09 | 23.652 | +0.438 (2%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.727 | +0.363 (2%) |
| PNI | Pimco New York Muni II | 12.221 | 12.00 | +0.221 (2%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.384 | +0.686 (2%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.502 | +0.358 (2%) |
| DEA | Easterly Government Properties | 23.53 | 23.106 | +0.424 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.156 | +0.464 (2%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.511 | +0.339 (2%) |
| CWT | California Water Service Group Holding | 51.72 | 50.793 | +0.927 (2%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.81 | +0.29 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.459 | +0.301 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.547 | +0.193 (2%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 131.515 | +2.405 (2%) |
| MEI | Methode Electronics | 39.05 | 38.349 | +0.701 (2%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 48.03 | +0.88 (2%) |
| KIO | KKR Income Opportunities Fund | 15.87 | 15.585 | +0.285 (2%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.912 | +0.528 (2%) |
| ATSG | Air Transport | 24.05 | 23.619 | +0.431 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.241 | +0.259 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 13.927 | +0.253 (2%) |
| CCU | Compania Cervecerias Unidas S.A. | 19.34 | 18.996 | +0.344 (2%) |
| BCV | Bancroft Convertible Fund | 25.93 | 25.471 | +0.459 (2%) |
| EEI | Ecology Environment | 15.48 | 15.207 | +0.273 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.429 | +0.296 (2%) |
| SEE | Sealed Air Corp | 39.28 | 38.587 | +0.693 (2%) |
| DBB | DB Base Metals Fund Invesco | 15.38 | 15.108 | +0.272 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.988 | +0.232 (2%) |
| UHS | Universal Health Services | 145.03 | 142.479 | +2.551 (2%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.116 | +0.234 (2%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.419 | +0.061 (2%) |
| SPSC | Sps Commerce Inc | 57.00 | 56.002 | +0.998 (2%) |
| NPO | Enpro Industries | 67.06 | 65.884 | +1.176 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.062 | +0.268 (2%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 10.012 | +0.178 (2%) |
| QADB | Q A D Inc Cl B | 37.35 | 36.699 | +0.651 (2%) |
| TG | Tredegar Corp | 22.32 | 21.931 | +0.389 (2%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 102.282 | +1.808 (2%) |
| AWR | American States Water Company | 87.21 | 85.703 | +1.507 (2%) |
| UNIT | Uniti Group Inc | 7.465 | 7.336 | +0.129 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.148 | +0.212 (2%) |
| ACIW | Aci Worldwide Inc | 37.30 | 36.658 | +0.642 (2%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.409 | +0.461 (2%) |
| YPF | Ypf Sociedad Anonima | 10.32 | 10.143 | +0.177 (2%) |
| RYI | Ryerson Holding Corp | 11.22 | 11.027 | +0.193 (2%) |
| BXP | Boston Properties | 139.56 | 137.177 | +2.383 (2%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 81.722 | +1.418 (2%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.762 | +0.378 (2%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 70.335 | +1.225 (2%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.255 | +0.195 (2%) |
| AIRT | Air T Inc | 21.107 | 20.748 | +0.359 (2%) |
| WILC | G Willi-Food Intl | 12.03 | 11.825 | +0.205 (2%) |
| SGC | Superior Uniform Group | 13.99 | 13.752 | +0.238 (2%) |
| UFPT | U F P Tech Inc | 47.11 | 46.311 | +0.799 (2%) |
| HYB | New America High | 9.17 | 9.014 | +0.156 (2%) |
| SJI | South Jersey Industries | 31.84 | 31.299 | +0.541 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.982 | +0.728 (2%) |
| PRTK | Paratek Pharma Inc | 3.64 | 3.578 | +0.062 (2%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 27.723 | +0.477 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.207 | +0.503 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.379 | +0.041 (2%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.42 | +0.30 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.599 | +0.251 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 68.426 | +1.174 (2%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.448 | +0.042 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.82 | 13.588 | +0.232 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 14.158 | +0.242 (2%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.836 | +0.494 (2%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.566 | +0.214 (2%) |
| SXT | Sensient Technologies Corp | 65.10 | 64.012 | +1.088 (2%) |
| SCHW | The Charles Schwab Corp | 48.34 | 47.533 | +0.807 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 62.339 | +1.051 (2%) |
| USLM | U S Lime & Mineral | 94.45 | 92.876 | +1.574 (2%) |
| O | Realty Income Corp | 76.35 | 75.083 | +1.267 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.763 | +0.267 (2%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.591 | +0.094 (2%) |
| CBRL | Cracker Barrel | 159.41 | 156.783 | +2.627 (2%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.753 | +0.417 (2%) |
| UCFC | United Community Fnl | 11.54 | 11.349 | +0.191 (2%) |
| ATV | Acorn International | 18.24 | 17.938 | +0.302 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.785 | +0.215 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 40.006 | +0.674 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 113.312 | +1.898 (2%) |
| CASY | Casey's General Stor | 168.82 | 166.055 | +2.765 (2%) |
| FDEF | First Defiance Finl | 31.22 | 30.707 | +0.513 (2%) |
| CBZ | Cbiz Inc | 27.43 | 26.979 | +0.451 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.442 | +0.208 (2%) |
| SEB | Seaboard Corp | 4,235.00 | 4,166.001 | +68.999 (2%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 15.07 | +0.25 (2%) |
| NC | Nacco Industries | 48.51 | 47.718 | +0.792 (2%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.02 | 10.84 | +0.18 (2%) |
| GIM | Templeton Global | 6.13 | 6.03 | +0.10 (2%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.395 | +0.255 (2%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.351 | +0.705 (2%) |
| VER | Vereit Inc | 9.56 | 9.404 | +0.156 (2%) |
| NHC | National Healthcare Corp | 87.10 | 85.686 | +1.414 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.455 | +0.205 (2%) |
| BBBY | Bed Bath & Beyond | 15.39 | 15.14 | +0.25 (2%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.569 | +0.141 (2%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.395 | +0.435 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 228.431 | +3.779 (2%) |
| SMLP | Summit Midstream Partners LP | 3.52 | 3.463 | +0.057 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.892 | +0.718 (2%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.567 | +0.173 (2%) |
| SXI | Standex International Corp | 79.39 | 78.109 | +1.281 (2%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.559 | +0.271 (2%) |
| WOR | Worthington Industries | 40.56 | 39.91 | +0.65 (2%) |
| GASL | Natural Gas Bull 3X Direxion | 8.12 | 7.99 | +0.13 (2%) |
| YEXT | Yext Inc | 15.63 | 15.38 | +0.25 (2%) |
| HSIC | Henry Schein Inc | 69.29 | 68.183 | +1.107 (2%) |
| SGRP | Spar Group Inc | 1.195 | 1.176 | +0.019 (2%) |
| SJM | J.M. Smucker Company | 106.39 | 104.699 | +1.691 (2%) |
| WOW | Wideopenwest Inc | 6.70 | 6.593 | +0.107 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 14.064 | +0.226 (2%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.261 | +0.229 (2%) |
| DE | Deere & Company | 176.20 | 173.404 | +2.796 (2%) |
| DLB | Dolby Laboratories | 69.25 | 68.15 | +1.10 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 49.14 | +0.791 (2%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 34.13 | +0.55 (2%) |
| MXC | Mexco Energy Corp | 4.00 | 3.937 | +0.063 (2%) |
| NWFL | Norwood Financial Cp | 37.15 | 36.565 | +0.585 (2%) |
| MLI | Mueller Industries | 32.07 | 31.564 | +0.506 (2%) |
| ACRS | Aclaris Therapts | 1.84 | 1.811 | +0.029 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.605 | +0.105 (2%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.342 | +0.228 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.319 | +0.451 (2%) |
| IXG | Global Financials Ishares ETF | 69.11 | 68.038 | +1.072 (2%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.894 | +0.156 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 69.759 | +1.101 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.969 | +0.411 (2%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 47.635 | +0.755 (2%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 19.374 | +0.306 (2%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.388 | +0.132 (2%) |
| CAH | Cardinal Health | 53.93 | 53.095 | +0.835 (2%) |
| FII | Federated Investors | 33.96 | 33.434 | +0.526 (2%) |
| FCG | Natural Gas ETF FT | 11.38 | 11.204 | +0.176 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 60.196 | +0.944 (2%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.97 | 27.537 | +0.433 (2%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.429 | +0.241 (2%) |
| KAR | Kar Auction Services Inc | 22.01 | 21.671 | +0.339 (2%) |
| TXT | Textron Inc | 46.12 | 45.411 | +0.709 (2%) |
| MXI | Global Materials Ishares ETF | 67.232 | 66.202 | +1.03 (2%) |
| SDY | S&P Dividend SPDR | 108.34 | 106.672 | +1.668 (2%) |
| SYNC | Synacor Inc | 1.63 | 1.605 | +0.025 (2%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 147.087 | +2.293 (2%) |
| OMF | Onemain Holdings Inc | 43.19 | 42.526 | +0.664 (2%) |
| BLKB | Blackbaud Inc | 81.78 | 80.535 | +1.245 (2%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 44.518 | +0.692 (2%) |
| CNS | Cohn & Steers Inc | 66.15 | 65.139 | +1.011 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.26 | 8.134 | +0.126 (2%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.949 | +0.571 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.554 | +0.086 (2%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.255 | +1.185 (2%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 29.858 | +0.462 (2%) |
| ADX | Adams Express Company | 16.15 | 15.905 | +0.245 (2%) |
| CBMG | Cellular Biomedicine | 17.48 | 17.215 | +0.265 (2%) |
| ILMN | Illumina Inc | 324.72 | 319.828 | +4.892 (2%) |
| TW | Tradeweb Markets Inc | 45.75 | 45.06 | +0.69 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.079 | +0.461 (2%) |
| CRF | Cornerstone Strategic Return Fund | 11.12 | 10.953 | +0.167 (2%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 10.343 | +0.157 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.692 | +0.238 (2%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.157 | +0.443 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 101.271 | +1.529 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 51.662 | +0.778 (2%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.527 | +0.023 (2%) |
| DGX | Quest Diagnostics Inc | 107.06 | 105.482 | +1.578 (2%) |
| EDF | Stone Harbor Emerging Markets | 13.71 | 13.507 | +0.203 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 43.864 | +0.656 (2%) |
| CUBE | Cubesmart | 31.48 | 31.016 | +0.464 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.084 | +0.136 (2%) |
| TPB | Turning Point Brands | 27.48 | 27.074 | +0.406 (2%) |
| RBNC | Reliant Bancorp Inc | 22.56 | 22.226 | +0.334 (2%) |
| MVF | Munivest Fund | 9.20 | 9.065 | +0.135 (1%) |
| SBRA | Sabra REIT | 22.03 | 21.706 | +0.324 (1%) |
| HURN | Huron Consulting | 69.04 | 68.035 | +1.005 (1%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.955 | +0.845 (1%) |
| APD | Air Products and Chemicals | 237.00 | 233.551 | +3.449 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.609 | +0.201 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.662 | +0.188 (1%) |
| HPS | John Hancock Preferred Income Fund III | 19.41 | 19.127 | +0.283 (1%) |
| DJCO | Daily Journal Cp | 287.40 | 283.196 | +4.204 (1%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 24.044 | +0.356 (1%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.842 | +0.161 (1%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.457 | +0.183 (1%) |
| BSX | Boston Scientific Corp | 44.28 | 43.637 | +0.643 (1%) |
| CXW | Corecivic Inc | 16.20 | 15.966 | +0.234 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.608 | +0.392 (1%) |
| CME | CME Group Inc | 206.86 | 203.883 | +2.977 (1%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.446 | +0.314 (1%) |
| NATH | Nathan's Famous IN | 74.63 | 73.558 | +1.072 (1%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.601 | +0.419 (1%) |
| BP | BP Plc | 38.77 | 38.212 | +0.558 (1%) |
| VEEV | Veeva Systems Inc | 148.07 | 145.939 | +2.131 (1%) |
| CBSH | Commerce Bancshares | 67.61 | 66.641 | +0.969 (1%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.12 | 1.104 | +0.016 (1%) |
| AAT | American Assets Trust | 46.83 | 46.16 | +0.67 (1%) |
| AFG | American Financial Group | 111.28 | 109.686 | +1.594 (1%) |
| ASH | Ashland Global Holdings Inc | 76.47 | 75.377 | +1.093 (1%) |
| MNP |
