Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
BPTH Bio-Path Holdings 6.08 0.89 +5.19 (583%)
VCNX Vaccinex Inc 8.801 1.744 +7.057 (405%)
ASMB Assembly Biosciences 12.79 3.275 +9.515 (291%)
AMBO Ambow Education Holding Ltd ADR 1.76 0.464 +1.296 (279%)
UAVS Ageagle Aerial Systems Inc 1.29 0.37 +0.92 (249%)
TRIB Trinity Bio ADR 2.18 0.63 +1.55 (246%)
VKTX Viking Thera 77.05 26.493 +50.557 (191%)
INO Inovio Pharma 8.86 3.362 +5.498 (164%)
CAMP Calamp Corp 2.93 1.20 +1.73 (144%)
GNPX Genprex Inc 4.30 1.787 +2.513 (141%)
BMR Beamr Imaging Ltd Ordinary Share 8.03 3.451 +4.579 (133%)
INSG Inseego Corp 3.04 1.353 +1.687 (125%)
STRC Sarcos Technologies and Robotics Corp 1.41 0.656 +0.754 (115%)
CRBP Corbus Pharmaceuticals Hldgs Inc 30.90 14.491 +16.409 (113%)
OCUL Ocular Therapeut 10.06 5.014 +5.046 (101%)
SGMO Sangamo Therapeutics 1.16 0.58 +0.58 (100%)
CSPI C S P Inc 48.70 25.971 +22.729 (88%)
AIHS Senmiao Technology Ltd 1.01 0.543 +0.467 (86%)
MRSN Mersana Therapeutics Inc 5.44 2.936 +2.504 (85%)
TTNP Titan Pharma 7.50 4.08 +3.42 (84%)
TC Tuanche Ltd ADR 1.80 0.992 +0.808 (81%)
ADAP Adaptimmune Ther ADR 1.57 0.866 +0.704 (81%)
IOVA Iovance Biotherapeutics Inc 15.91 8.864 +7.046 (79%)
DAVE Dave Inc 26.19 14.637 +11.553 (79%)
VTVT Vtv Theraptcs Cl A 17.55 9.899 +7.651 (77%)
SMCI Super Micro Computer 866.12 497.593 +368.527 (74%)
MSTR Microstrategy Cl A 1,022.84 592.656 +430.184 (73%)
POWL Powell Inds Inc 185.24 108.796 +76.444 (70%)
RNA Avidity Biosciences Inc 18.30 10.877 +7.423 (68%)
PRPL Purple Innovation Inc 1.86 1.109 +0.751 (68%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.50 1.507 +0.993 (66%)
CDXS Codexis Inc 4.65 2.828 +1.822 (64%)
AXTI Axt Inc 4.29 2.611 +1.679 (64%)
ENTX Entera Bio Ltd 1.375 0.837 +0.538 (64%)
DARE Dare Bioscience Inc 0.574 0.35 +0.224 (64%)
ACMR Acm Research Inc 30.92 18.898 +12.022 (64%)
SNCR Synchronoss Technologies Inc 9.33 5.725 +3.605 (63%)
GSIT Gsi Technology Inc 4.16 2.555 +1.605 (63%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.88 0.547 +0.333 (61%)
CTMX Cytomx Thera 2.45 1.545 +0.905 (59%)
DSS Document Security Systems 1.875 1.189 +0.686 (58%)
DOGZ Dogness Corp Cl A 5.90 3.753 +2.147 (57%)
ADVM Adverum Biotechnlgs 1.98 1.268 +0.712 (56%)
CVNA Carvana Company Cl A 75.93 48.79 +27.14 (56%)
SPIR Spire Global Inc 12.40 7.992 +4.408 (55%)
PXLW Pixelworks Inc 2.65 1.713 +0.937 (55%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.116 16.901 +9.215 (55%)
DYN Dyne Therapeutics Inc 26.90 17.443 +9.457 (54%)
ORGS Orgenesis Inc 0.64 0.416 +0.224 (54%)
ATNM Actinium Pharmaceuticals Inc 8.53 5.552 +2.978 (54%)
SCOR Comscore Inc 19.73 12.902 +6.828 (53%)
BAND Bandwidth Inc 20.54 13.519 +7.021 (52%)
BNTC Benitec Biopharma Ltd ADR 4.85 3.193 +1.657 (52%)
EBS Emergent Biosolutions 3.23 2.139 +1.091 (51%)
FATE Fate Therapeutics 7.09 4.696 +2.394 (51%)
AQST Aquestive Therapeutics Inc 3.67 2.443 +1.227 (50%)
QRTEA Qurate Retail Inc Series A 1.41 0.945 +0.465 (49%)
UNG US Natural Gas Fund 16.54 11.10 +5.44 (49%)
OSS One Stop Systems Inc 3.27 2.201 +1.069 (49%)
TBIO Telesis Bio Inc 0.559 0.378 +0.181 (48%)
CELH Celsius Holdings Inc 81.62 55.452 +26.168 (47%)
EIGR Eiger Biopharma 5.60 3.811 +1.789 (47%)
AEYE Audioeye Inc 7.32 5.026 +2.294 (46%)
CGEN Compugen Ltd 2.58 1.772 +0.808 (46%)
KODK Eastman Kodak 5.34 3.672 +1.668 (45%)
BKYI Bio-Key Intl Inc 2.10 1.453 +0.647 (45%)
ENG Englobal Corp 2.23 1.543 +0.687 (45%)
MRUS Merus N.V. CS 48.48 33.549 +14.931 (45%)
ZDGE Zedge Inc Cl B 3.98 2.793 +1.187 (42%)
FIXX Homology Medicines Inc 0.92 0.649 +0.271 (42%)
ESTA Establishment Labs Holdings Inc 45.68 32.357 +13.323 (41%)
MGNX Macrogenics 17.94 12.725 +5.215 (41%)
GRNQ Greenpro Capital Corp 1.61 1.142 +0.468 (41%)
ARIS Aris Water Solutions Inc Cl A 12.04 8.543 +3.497 (41%)
SHAK Shake Shack Inc 106.32 75.834 +30.486 (40%)
MYND Mynd.Ai Inc ADR 5.16 3.688 +1.472 (40%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.48 21.84 +8.64 (40%)
FIX Comfort Systems USA 305.73 219.696 +86.034 (39%)
LXRX Lexicon Pharmaceutcl 2.49 1.792 +0.698 (39%)
COIN Coinbase Global Inc Cl A 203.56 146.559 +57.001 (39%)
SLDB Solid Biosciences Inc 9.39 6.768 +2.622 (39%)
TIL Instil Bio Inc 11.92 8.615 +3.305 (38%)
ALT Altimmune Inc 12.10 8.752 +3.348 (38%)
USD Ultra Semiconductors 2X ETF 86.74 62.748 +23.992 (38%)
INCR Intercure Ltd 1.95 1.416 +0.534 (38%)
ADIL Adial Pharmaceuticals Inc 2.04 1.482 +0.558 (38%)
SEED Origin Agritech Ltd 2.82 2.051 +0.769 (37%)
MOD Modine Manufacturing Company 89.71 65.604 +24.106 (37%)
REE Ree Automotive Ltd Cl A 7.83 5.727 +2.103 (37%)
BEAM Beam Therapeutics Inc 39.49 28.924 +10.566 (37%)
ELMD Electromed Inc 15.20 11.16 +4.04 (36%)
IPWR Ideal Power Inc 11.32 8.317 +3.003 (36%)
FLXS Flexsteel Inds 34.85 25.631 +9.219 (36%)
CEG Constellation Energy Corp 168.45 124.005 +44.445 (36%)
EME Emcor Group 313.52 231.302 +82.218 (36%)
INUV Inuvo Inc 0.511 0.377 +0.134 (36%)
DRRX Durect Corp 1.00 0.738 +0.262 (36%)
STRL Sterling Infrastructure Inc 106.64 78.788 +27.852 (35%)
PSTG Pure Storage Inc 52.65 38.92 +13.73 (35%)
GRPN Groupon Cl A 18.51 13.745 +4.765 (35%)
KRYS Krystal Biotech Inc 159.47 118.704 +40.766 (34%)
APP Applovin Corp Cl A 59.72 44.464 +15.256 (34%)
OPTN Optinose Inc 1.78 1.327 +0.453 (34%)
ACST Acasti Pharma 3.34 2.493 +0.847 (34%)
VXRT Vaxart Inc 1.22 0.911 +0.309 (34%)
STXS Stereotaxis Inc 2.87 2.144 +0.726 (34%)
FGEN Fibrogen Inc CS 1.71 1.278 +0.432 (34%)
ELF E.L.F. Beauty Inc 208.53 156.189 +52.341 (34%)
SMMT Summit Therapeu ADR 4.54 3.404 +1.136 (33%)
AGIO Agios Pharmaceuticals 32.32 24.24 +8.08 (33%)
BLIN Bridgeline Digital 1.09 0.82 +0.27 (33%)
NVDA Nvidia Corp 791.12 595.236 +195.884 (33%)
NTRA Natera Inc 86.49 65.09 +21.40 (33%)
VST Vistra Energy Corp 54.54 41.09 +13.45 (33%)
EFOI Energy Focus Inc 2.05 1.547 +0.503 (33%)
TREE Lendingtree Inc 39.57 29.871 +9.699 (32%)
OMER Omeros Corp 4.50 3.405 +1.095 (32%)
BTF Valkyrie Bitcoin Strategy ETF 19.58 14.82 +4.76 (32%)
SOXL Semiconductor Bull 3X Direxion 42.84 32.433 +10.407 (32%)
KOPN Kopin Cp 2.62 1.984 +0.636 (32%)
ABEO Abeona Therapeutics 6.90 5.226 +1.674 (32%)
AI C3.Ai Inc Cl A 36.97 28.004 +8.966 (32%)
KINS Kingstone Cos Inc 3.77 2.862 +0.908 (32%)
KNSL Kinsale Capital Group Inc 516.18 391.965 +124.215 (32%)
KAMN Kaman Corp 45.81 34.827 +10.983 (32%)
MI Nft Limited Class A Ordinary Share 0.239 0.182 +0.057 (31%)
CYCC Cyclacel Pharmaceuti 2.56 1.95 +0.61 (31%)
BYSI Beyondspring Inc 1.33 1.014 +0.316 (31%)
FRPT Freshpet Inc CS 113.03 86.29 +26.74 (31%)
DNOW Dnow Inc 14.15 10.81 +3.34 (31%)
KURA Kura Oncology 21.08 16.105 +4.975 (31%)
BMA Banco Macro S.A. ADR 39.79 30.439 +9.351 (31%)
MEG Montrose Environmental Group Inc 41.38 31.684 +9.696 (31%)
EDUC Educational Dev Cp 1.84 1.409 +0.431 (31%)
UXIN Uxin Ltd ADR 2.45 1.877 +0.573 (31%)
CANG Cango Inc ADR 1.50 1.15 +0.35 (30%)
CLS Celestica Inc 42.53 32.64 +9.89 (30%)
CBAY Cymabay Therapeutics 32.19 24.747 +7.443 (30%)
RCM R1 Rcm Inc 14.05 10.819 +3.231 (30%)
SNBR Sleep Number Corp 16.52 12.733 +3.787 (30%)
IPW Ipower Inc 0.742 0.572 +0.17 (30%)
DOOR Masonite Worldwide Holdings 130.24 100.495 +29.745 (30%)
OKTA Okta Inc Cl A 107.30 82.837 +24.463 (30%)
GLT Glatfelter 2.23 1.722 +0.508 (30%)
ASPN Aspen Aerogels Inc 17.18 13.298 +3.882 (29%)
SRTS Sensus Healthcare Inc 4.10 3.175 +0.925 (29%)
CRNT Ceragon Networks Ltd 3.05 2.367 +0.683 (29%)
PRM Perimeter Solutions Sa 6.08 4.719 +1.361 (29%)
JVA Coffee Holding Company 1.32 1.025 +0.295 (29%)
TPC Tutor Perini Corp 11.33 8.799 +2.531 (29%)
CLDX Celldex Therapeutics 48.06 37.335 +10.725 (29%)
XBIT Xbiotech Inc 6.26 4.866 +1.394 (29%)
MARA Marathon Digital Hldgs Inc 25.90 20.144 +5.756 (29%)
ANF Abercrombie & Fitch Company 127.76 99.517 +28.243 (28%)
YRD Yirendai Ltd ADR 5.13 4.00 +1.13 (28%)
ALLT Allot Communications 2.14 1.67 +0.47 (28%)
TRAK Repositrak Inc 15.03 11.736 +3.294 (28%)
ORMP Oramed Pharma 3.29 2.571 +0.719 (28%)
LCUT Lifetime Brands Inc 9.76 7.643 +2.117 (28%)
IESC Ies Holdings 109.92 86.161 +23.759 (28%)
ENTA Enanta Pharmaceutica 14.37 11.281 +3.089 (27%)
ALRN Aileron Therapeutics Inc 4.94 3.89 +1.05 (27%)
TILE Interface Inc 15.72 12.392 +3.328 (27%)
MTNB Matinas Biopharma Hl 0.28 0.221 +0.059 (27%)
STRM Streamline Health So 0.50 0.395 +0.105 (27%)
EOLS Evolus Inc 14.83 11.721 +3.109 (27%)
CART Maplebear Inc [Instacart] 32.54 25.784 +6.756 (26%)
ATUS Altice USA Inc Cl A 2.97 2.354 +0.616 (26%)
VNCE Vince Holding Corp 3.14 2.489 +0.651 (26%)
WING Wingstop Inc 351.05 278.334 +72.716 (26%)
PBYI Puma Biotechnology 6.22 4.933 +1.287 (26%)
MEDP Medpace Holdings Inc 397.52 315.385 +82.135 (26%)
CRAI Cra International 132.54 105.218 +27.322 (26%)
EFUT Vaneck Ethereum Strategy ETF 27.36 21.728 +5.632 (26%)
XOMA Xoma Corp 24.31 19.309 +5.001 (26%)
FREE Whole Earth Brands Inc 4.78 3.797 +0.983 (26%)
GOGL Golden Ocean Gp 12.87 10.226 +2.644 (26%)
PTGX Protagonist Therapeutics Inc 30.38 24.139 +6.241 (26%)
XERS Xeris Pharmaceuticals Inc 3.075 2.446 +0.629 (26%)
EM Smart Share Global Ltd ADR 0.675 0.537 +0.138 (26%)
XRTX Xortx Therapeutics Inc 3.04 2.419 +0.621 (26%)
XPO Xpo Inc 120.32 95.755 +24.565 (26%)
IBP Installed Building Products 238.93 190.151 +48.779 (26%)
HRTX Heron Therapeutics 2.66 2.121 +0.539 (25%)
LMFA Lm Funding America Inc 0.574 0.458 +0.116 (25%)
EYEN Eyenovia Inc 2.165 1.731 +0.434 (25%)
HBI Hanesbrands Inc 5.40 4.321 +1.079 (25%)
VEON Veon Ltd ADR 26.05 20.852 +5.198 (25%)
EVER Everquote Inc Cl A 16.02 12.824 +3.196 (25%)
MESO Mesoblast Ltd ADR 1.97 1.577 +0.393 (25%)
STKL Sunopta Inc 7.03 5.63 +1.40 (25%)
NKTR Nektar Therapeutics 0.71 0.569 +0.141 (25%)
HCSG Healthcare Svcs Gp 12.76 10.244 +2.516 (25%)
BLBD Blue Bird Corp 33.84 27.179 +6.661 (25%)
PEGA Pegasystems Inc 65.04 52.275 +12.765 (24%)
SFM Sprouts Farmers Market 62.44 50.235 +12.205 (24%)
TRIP Tripadvisor Inc 26.82 21.601 +5.219 (24%)
ITRI Itron Inc 92.68 74.673 +18.007 (24%)
LIFE Atyr Pharma Inc 1.92 1.55 +0.37 (24%)
CPHC Canterbury Park Hl 26.86 21.686 +5.174 (24%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.01 53.37 +12.64 (24%)
ANIP ANI Pharma Inc 67.67 54.715 +12.955 (24%)
ALSN Allison Transmission Holdings 75.33 60.943 +14.387 (24%)
MDWD Mediwound Ltd Ord Sh 14.46 11.702 +2.758 (24%)
TELL Tellurian Inc 0.794 0.643 +0.151 (23%)
RL Ralph Lauren Corp 185.92 150.673 +35.247 (23%)
OPGN Opgen Inc 0.478 0.388 +0.09 (23%)
CREG Smart Power Corp 1.72 1.398 +0.322 (23%)
LQDA Liquidia Corp 14.16 11.509 +2.651 (23%)
SLE Super League Enterprise Inc 2.41 1.959 +0.451 (23%)
KEP Korea Electric Power Corp ADR 9.32 7.58 +1.74 (23%)
AMD Adv Micro Devices 192.53 156.609 +35.921 (23%)
RETL Retail Bull 3X Direxion 10.30 8.384 +1.916 (23%)
CRSP Crispr Therapeutics Ag 84.22 68.625 +15.595 (23%)
BWXT Bwx Technologies Inc 100.83 82.242 +18.588 (23%)
TAYD Taylor Devices Inc 35.98 29.356 +6.624 (23%)
CLRB Cellectar Biosc 3.92 3.20 +0.72 (22%)
EPIX Essa Pharma 9.50 7.755 +1.745 (22%)
EYEG Ab Corporate Bond ETF 35.302 28.818 +6.484 (22%)
TPR Tapestry Inc 47.53 38.825 +8.705 (22%)
ATAI Atai Life Sciences N.V. 1.94 1.586 +0.354 (22%)
ARDX Ardelyx Inc 9.32 7.621 +1.699 (22%)
AGMH Agm Group Holdings Inc Cl A 2.10 1.719 +0.381 (22%)
SSNT Silversun Technologies Inc Cl A 15.04 12.314 +2.726 (22%)
AXGN Axogen Inc 10.56 8.648 +1.912 (22%)
SAIA Saia Inc 575.40 472.014 +103.386 (22%)
COHR Coherent Corp 59.48 48.864 +10.616 (22%)
NU Nu Holdings Ltd Cl A 11.08 9.112 +1.968 (22%)
AVGR Avinger Inc 3.67 3.018 +0.652 (22%)
VSTM Verastem Inc 12.46 10.25 +2.21 (22%)
RIGL Rigel Pharmaceuticals 1.52 1.251 +0.269 (22%)
NSSC Napco Sec Tech Inc 45.03 37.083 +7.947 (21%)
FAT Fat Brands Inc 8.89 7.323 +1.567 (21%)
CMCM Cheetah Mobile Inc ADR 2.64 2.176 +0.464 (21%)
SE Sea Ltd ADR 48.52 40.034 +8.486 (21%)
NTWK Netsol Tech Inc 2.78 2.295 +0.485 (21%)
BCLI Brainstorm Cell 0.367 0.303 +0.064 (21%)
CHEF The Chefs Warehouse 38.01 31.391 +6.619 (21%)
MMYT Makemytrip Ltd 61.69 50.983 +10.707 (21%)
NVMI Nova Ltd 173.45 143.343 +30.107 (21%)
TATT T A T Tech Ltd 13.74 11.359 +2.381 (21%)
ULBI Ultralife Corp 9.04 7.483 +1.557 (21%)
GNK Genco Shipping & Trading Ltd 20.40 16.892 +3.508 (21%)
NTNX Nutanix Inc 63.16 52.301 +10.859 (21%)
HLTH Cue Health Inc 0.32 0.265 +0.055 (21%)
CMPR Cimpress N.V. Ord 98.01 81.236 +16.774 (21%)
ICHR Ichor Holdings Ltd 42.80 35.478 +7.322 (21%)
AIRI Air Industries Group Inc 4.465 3.702 +0.763 (21%)
LMAT Lemaitre Vascular 70.00 58.09 +11.91 (20%)
ERIE Erie Indemnity Company 406.88 337.871 +69.009 (20%)
ESP Espey Mfg. & Electronics 25.20 20.932 +4.268 (20%)
IBKR Interactive Brokers 108.72 90.303 +18.417 (20%)
NURO Neurometrix Inc 4.06 3.373 +0.687 (20%)
CAL Caleres Inc 38.61 32.136 +6.474 (20%)
ALRM Alarm.com 75.69 63.011 +12.679 (20%)
PATK Patrick Inds Inc 119.94 99.866 +20.074 (20%)
TRTX Tpg Re Finance Trust Inc 7.48 6.229 +1.251 (20%)
TNC Tennant Company 113.19 94.284 +18.906 (20%)
AXON Axon Enterprise Inc 307.37 256.038 +51.332 (20%)
PBPB Potbelly Corp 13.88 11.566 +2.314 (20%)
AZZ Azz Inc 72.80 60.738 +12.062 (20%)
GFF Griffon Corp 71.40 59.575 +11.825 (20%)
AMAT Applied Materials 201.62 168.481 +33.139 (20%)
CRH CRH Plc ADR 84.31 70.451 +13.859 (20%)
ITP IT Tech Packaging Inc 0.335 0.28 +0.055 (20%)
CRTO Criteo S.A. ADR 32.35 27.05 +5.30 (20%)
UVE Universal Insurance Holdings Inc 20.19 16.889 +3.301 (20%)
ARCT Arcturus Therapeutics Ltd 38.76 32.425 +6.335 (20%)
SYRS Syros Pharmaceuticals 7.26 6.077 +1.183 (19%)
KZR Kezar Life Sciences Inc 1.05 0.879 +0.171 (19%)
SKYW Skywest Inc 64.22 53.779 +10.441 (19%)
AWI Armstrong World Industries Inc 120.61 101.034 +19.576 (19%)
UCTT Ultra Clean Holdings 43.20 36.209 +6.991 (19%)
TAL Tal Education Group ADR 14.73 12.346 +2.384 (19%)
NMM Navios Maritime Partners LP 34.13 28.643 +5.487 (19%)
CDMO Avid Bioservices Inc 7.68 6.446 +1.234 (19%)
NSYS Nortech Systems IN 12.16 10.21 +1.95 (19%)
MCY Mercury General Corp 48.69 40.88 +7.81 (19%)
APPF Appfolio Cl A 242.09 203.273 +38.817 (19%)
SLS Sellas Life Sciences Group Inc 1.01 0.849 +0.161 (19%)
TXRH Texas Roadhouse Inc 149.37 125.724 +23.646 (19%)
AVIR Atea Pharmaceuticals Inc 4.31 3.628 +0.682 (19%)
GENE Genetic Tech Spn ADR 2.131 1.794 +0.337 (19%)
ANAB Anaptysbio Inc 25.53 21.493 +4.037 (19%)
AWRE Aware Inc 1.99 1.676 +0.314 (19%)
DSKE Daseke Inc 8.25 6.949 +1.301 (19%)
DELL Dell Technologies Inc 94.66 79.738 +14.922 (19%)
AMSC Amer Superconductor 13.45 11.331 +2.119 (19%)
PTIX Protagenic Therapeutics Inc 1.05 0.885 +0.165 (19%)
BRP Brp Group Inc Cl A 27.82 23.454 +4.366 (19%)
HMST Homestreet Inc 13.95 11.762 +2.188 (19%)
TM Toyota Motor Corp Ltd Ord ADR 240.55 203.063 +37.487 (18%)
HIBB Hibbett Inc 81.95 69.214 +12.736 (18%)
GE General Electric Company 156.89 132.589 +24.301 (18%)
H Hyatt Hotels Corp 153.59 130.045 +23.545 (18%)
NNBR NN Inc 4.68 3.963 +0.717 (18%)
SCVL Shoe Carnival Inc 32.77 27.762 +5.008 (18%)
AFMD Affimed N.V. 0.602 0.51 +0.092 (18%)
BRKR Bruker Corp 86.54 73.318 +13.222 (18%)
NNVC Nanoviricides Inc 1.35 1.144 +0.206 (18%)
BMRA Biomerica Inc 1.22 1.034 +0.186 (18%)
AE Adams Resources & Energy 29.89 25.344 +4.546 (18%)
KPTI Karyopharm Therapeut 1.16 0.984 +0.176 (18%)
VIPS Vipshop Holdings Ltd ADR 19.25 16.337 +2.913 (18%)
JG Aurora Mobile Ltd ADR 3.01 2.556 +0.454 (18%)
STRA Strayer Education 110.79 94.134 +16.656 (18%)
EYE National Vision Holdings Inc 23.40 19.884 +3.516 (18%)
FFNW First Financial Nort 20.72 17.619 +3.101 (18%)
CNK Cinemark Holdings Inc 17.41 14.808 +2.602 (18%)
TTD Trade Desk Inc 85.43 72.69 +12.74 (18%)
CBZ Cbiz Inc 75.53 64.275 +11.255 (18%)
KAI Kadant Inc 337.30 287.147 +50.153 (17%)
MKSI Mks Instruments Inc 122.76 104.508 +18.252 (17%)
UFPT U F P Tech Inc 208.31 177.37 +30.94 (17%)
BFAM Bright Horizons Family Solutions Inc 114.86 97.824 +17.036 (17%)
LXFR Luxfer Holdings Plc 9.92 8.45 +1.47 (17%)
PLAY Dave & Buster's Entertainment 61.74 52.596 +9.144 (17%)
EXP Eagle Materials Inc 253.55 216.057 +37.493 (17%)
FORTY Formula Sys [1985] ADR 76.76 65.44 +11.32 (17%)
DKS Dick's Sporting Goods Inc 177.89 151.656 +26.234 (17%)
AGO Assured Guaranty Ltd 91.60 78.14 +13.46 (17%)
URI United Rentals 693.27 591.575 +101.695 (17%)
OILT Texas Oil Index ETF 25.53 21.79 +3.74 (17%)
FRD Friedman Industries Inc 18.35 15.667 +2.683 (17%)
BFLY Butterfly Network Inc 1.19 1.016 +0.174 (17%)
ICAD Icad Inc 1.79 1.53 +0.26 (17%)
DECK Deckers Outdoor Corp 895.59 765.704 +129.886 (17%)
CTLT Catalent Inc 57.34 49.024 +8.316 (17%)
NNDM Nano Dimension ADR 2.85 2.438 +0.412 (17%)
COLL Collegium Pharma 36.71 31.409 +5.301 (17%)
TRMB Trimble Navigation 61.19 52.374 +8.816 (17%)
SENS Senseonics Holdings 0.702 0.601 +0.101 (17%)
ASML Asml Holdings NY Reg ADR 951.68 814.889 +136.791 (17%)
FAS Financial Bull 3X Direxion 99.04 84.839 +14.201 (17%)
IOR Income Opportunity Realty Trust 16.20 13.881 +2.319 (17%)
OPRX Optimizerx Corp 15.83 13.563 +2.267 (17%)
EYPT Eyepoint Pharmaceuticals Inc 27.21 23.318 +3.892 (17%)
BOOT Boot Barn Holdings Inc 92.50 79.296 +13.204 (17%)
PWR Quanta Services 241.51 207.072 +34.438 (17%)
GHM Graham Corp 23.69 20.314 +3.376 (17%)
SAI Sai.Tech Global Corp 1.18 1.012 +0.168 (17%)
ENVA Enova International Inc 63.25 54.247 +9.003 (17%)
WMS Advanced Drainage Systems Inc 163.24 140.014 +23.226 (17%)
IGC India Globalization Capital Inc 0.345 0.296 +0.049 (17%)
GGAL Grupo Fin Galicia ADR 22.01 18.896 +3.114 (16%)
QUIK Quicklogic Corp 14.92 12.815 +2.105 (16%)
CMRX Chimerix Inc 1.15 0.988 +0.162 (16%)
ERF Enerplus Corp 17.73 15.233 +2.497 (16%)
VSEC V S E Cp 74.10 63.673 +10.427 (16%)
SM Sm Energy Company 43.77 37.613 +6.157 (16%)
HOOK Hookipa Pharma Inc 0.768 0.66 +0.108 (16%)
SPRO Spero Therapeutics Inc 1.65 1.418 +0.232 (16%)
QD Qudian Inc ADR 2.45 2.106 +0.344 (16%)
HSII Heidrick & Struggl 34.00 29.229 +4.771 (16%)
EDU New Oriental Education & Technology Group ADR 93.53 80.416 +13.114 (16%)
LKCO Luokung Technology Corp 0.70 0.602 +0.098 (16%)
AAME Atlantic Amer Cp 2.73 2.348 +0.382 (16%)
LMB Limbach Holdings Inc 49.24 42.363 +6.877 (16%)
STG Sunlands Online Education Group ADR 10.00 8.605 +1.395 (16%)
EVGN Evogene Ltd Ord 0.911 0.784 +0.127 (16%)
SPXC SPX Corp 117.19 100.867 +16.323 (16%)
SNDA Sonida Senior Living Inc 11.772 10.136 +1.636 (16%)
XHR Xenia Hotels & Resorts Inc 15.34 13.216 +2.124 (16%)
ICLR Icon Plc 320.62 276.262 +44.358 (16%)
CLIR Clearsign Combustion 1.28 1.103 +0.177 (16%)
ABUS Arbutus Biopharma Cp 2.80 2.413 +0.387 (16%)
OMI Owens & Minor 24.33 20.976 +3.354 (16%)
NMR Nomura Holdings Inc ADR 5.72 4.934 +0.786 (16%)
RACE Ferrari N.V. 424.77 366.429 +58.341 (16%)
RAIL Freightcar America 3.09 2.666 +0.424 (16%)
GLDD Great Lakes Drg Dock 8.94 7.714 +1.226 (16%)
LLY Eli Lilly and Company 753.68 650.42 +103.26 (16%)
CROX Crocs Inc 122.25 105.51 +16.74 (16%)
MIXT Mix Telematics Ltd ADR 9.56 8.255 +1.305 (16%)
RCUS Arcus Biosciences Inc 19.13 16.518 +2.612 (16%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.80 31.783 +5.017 (16%)
GBX Greenbrier Companies 51.75 44.698 +7.052 (16%)
VERI Veritone Inc 2.29 1.978 +0.312 (16%)
URGN Urogen Pharma Ltd 18.33 15.834 +2.496 (16%)
MRT Marti Technologies Inc 0.854 0.738 +0.116 (16%)
NICE Nice Ltd ADR 245.15 211.922 +33.228 (16%)
EVBG Everbridge Inc 28.27 24.44 +3.83 (16%)
FANG Diamondback Energy 182.52 157.803 +24.717 (16%)
ULH Universal Logis Holdings 33.83 29.252 +4.578 (16%)
DAIO Data I O Cp 3.60 3.113 +0.487 (16%)
CRVS Corvus Pharma Com 2.24 1.937 +0.303 (16%)
ATOS Atossa Therapeutics Inc 0.977 0.845 +0.132 (16%)
ASTE Astec Inds Inc 40.60 35.124 +5.476 (16%)
NFLX Netflix Inc 602.92 521.658 +81.262 (16%)
PPC Pilgrim's Pride 31.84 27.549 +4.291 (16%)
VMC Vulcan Materials Company 265.85 230.087 +35.763 (16%)
IFRX Fireman B.V. 1.78 1.541 +0.239 (16%)
BLDR Builders Firstsource 195.18 169.031 +26.149 (15%)
DVA Davita Healthcare Partners Inc 126.97 110.002 +16.968 (15%)
FL Footlocker Inc 34.43 29.844 +4.586 (15%)
ESPR Esperion Theraptc 2.51 2.176 +0.334 (15%)
CTRN Citi Trends Inc 31.00 26.879 +4.121 (15%)
SKY Skyline Corp 83.79 72.655 +11.135 (15%)
SRPT Sarepta Therapeutics 127.90 110.907 +16.993 (15%)
SANM Sanmina Corp 63.20 54.82 +8.38 (15%)
FSI Flexible Solutions International Inc 2.03 1.761 +0.269 (15%)
AIP Arteris Inc 7.03 6.099 +0.931 (15%)
TEVA Teva Pharmaceutical Industries ADR 13.15 11.41 +1.74 (15%)
ZYME Zymeworks Inc 12.01 10.421 +1.589 (15%)
BXC Bluelinx Holdings Inc 126.85 110.074 +16.776 (15%)
LECO Lincoln Elec Holdings 256.60 222.691 +33.909 (15%)
ELLO Ellomay Capital Ltd 17.62 15.291 +2.329 (15%)
WES Western Midstream Partners LP 33.45 29.034 +4.416 (15%)
MNKD Mannkind Corp 4.11 3.568 +0.542 (15%)
SMH Vaneck Semiconductor ETF 211.95 183.996 +27.954 (15%)
PRIM Primoris Services Cp 39.51 34.304 +5.206 (15%)
RBA Rb Global Inc 75.91 65.903 +10.007 (15%)
IRM Iron Mountain Inc 78.64 68.279 +10.361 (15%)
LANC Lancaster Colony Cor 206.92 179.733 +27.187 (15%)
CLSD Clearside Biomedi 1.40 1.216 +0.184 (15%)
DORM Dorman Products Inc 94.22 81.849 +12.371 (15%)
COGT Cogent Biosciences Inc 7.00 6.084 +0.916 (15%)
SURG Surgepays 7.76 6.747 +1.013 (15%)
AAON Aaon Inc 83.98 73.028 +10.952 (15%)
LRCX Lam Research Corp 938.25 815.925 +122.325 (15%)
ANGI Angi Inc 2.87 2.496 +0.374 (15%)
AROC Archrock Inc 18.27 15.902 +2.368 (15%)
SQ Block Inc 79.47 69.178 +10.292 (15%)
BAP Credicorp Ltd 170.88 148.763 +22.117 (15%)
ETN Eaton Corp 289.00 251.639 +37.361 (15%)
RHE Regional Health Properties 2.48 2.16 +0.32 (15%)
TOL Toll Brothers Inc 114.64 99.866 +14.774 (15%)
ATI Ati Inc 49.18 42.869 +6.311 (15%)
THC Tenet Healthcare Corp 93.00 81.091 +11.909 (15%)
JBLU Jetblue Airways Cp 6.48 5.651 +0.829 (15%)
SB Safe Bulkers Inc 4.64 4.047 +0.593 (15%)
MTRX Matrix Service Company 11.80 10.293 +1.507 (15%)
NS Nustar Energy LP 23.62 20.605 +3.015 (15%)
RARE Ultragenyx Pharmaceu 51.72 45.138 +6.582 (15%)
ARCB Arcbest Corp 142.86 124.68 +18.18 (15%)
DHX Dice Holdings 2.83 2.47 +0.36 (15%)
SPXL S&P 500 Bull 3X Direxion 123.43 107.729 +15.701 (15%)
CYBR Cyberark Soft Ord 263.76 230.272 +33.488 (15%)
ABL Abacus Life Inc 11.82 10.322 +1.498 (15%)
PI Impinj Inc 109.22 95.381 +13.839 (15%)
THRM Gentherm Inc 56.86 49.659 +7.201 (14%)
CYRX Cryoport Inc 17.67 15.432 +2.238 (14%)
SXI Standex International Corp 173.00 151.10 +21.90 (14%)
HRL Hormel Foods Corp 35.32 30.859 +4.461 (14%)
WIX Wix.com Ltd 140.18 122.49 +17.69 (14%)
IR Ingersoll Rand Inc 91.33 79.812 +11.518 (14%)
KOP Koppers Holdings Inc 56.62 49.50 +7.12 (14%)
MHK Mohawk Industries 118.62 103.713 +14.907 (14%)
TQQQ Ultrapro QQQ 3X ETF 60.36 52.787 +7.573 (14%)
CYTK Cytokinetics 72.24 63.178 +9.062 (14%)
CRL Charles River Laboratories Intl 254.19 222.449 +31.741 (14%)
MLM Martin Marietta Materials 577.71 505.669 +72.041 (14%)
MG Mistras Group Inc 8.65 7.571 +1.079 (14%)
KKR KKR & Company LP 98.26 86.014 +12.246 (14%)
AKBA Akebia Therapeutics 1.58 1.383 +0.197 (14%)
SNDX Syndax Pharma 23.44 20.524 +2.916 (14%)
IMAX Imax Corp 17.13 15.004 +2.126 (14%)
AXP American Express Company 219.42 192.225 +27.195 (14%)
REVG Rev Group Inc 20.64 18.081 +2.559 (14%)
LSCC Lattice Semicond 76.61 67.133 +9.477 (14%)
BPMC Blueprint Medicines Corp 93.52 81.959 +11.561 (14%)
LEDS Semileds Corp 1.61 1.411 +0.199 (14%)
AYI Acuity Brands Inc 251.24 220.242 +30.998 (14%)
DIS Walt Disney Company 111.58 97.817 +13.763 (14%)
KELYA Kelly Svcs Cl A 24.53 21.507 +3.023 (14%)
KNSA Kiniksa Pharmaceuticals Ltd 21.14 18.535 +2.605 (14%)
IHG Intercontinental Hotels Group ADR 107.16 93.979 +13.181 (14%)
AR Antero Resources Corp 25.70 22.54 +3.16 (14%)
PVH Phillips-Van Heusen Corp 136.67 119.877 +16.793 (14%)
TSM Taiwan Semiconductor ADR 128.67 112.877 +15.793 (14%)
PTH DWA Healthcare Momentum Invesco ETF 45.36 39.792 +5.568 (14%)
JWN Nordstrom 20.97 18.401 +2.569 (14%)
TINY Proshares Nanotechnology ETF 48.505 42.604 +5.901 (14%)
EGLE Eagle Bulk Ship 61.27 53.857 +7.413 (14%)
BGS B&G Foods Holdings 11.55 10.153 +1.397 (14%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.32 21.384 +2.936 (14%)
LZ Legalzoom.com Inc 12.40 10.904 +1.496 (14%)
ATKR Atkore Inc 169.40 148.957 +20.443 (14%)
CVLT Commvault Systems 95.71 84.169 +11.541 (14%)
HUBB Hubbell Inc B 380.67 334.787 +45.883 (14%)
VECO Veeco Instrument 36.21 31.861 +4.349 (14%)
WSM Williams-Sonoma 235.53 207.233 +28.297 (14%)
VNOM Viper Energy Inc 36.14 31.80 +4.34 (14%)
NTLA Intellia Thera CS 32.12 28.27 +3.85 (14%)
WWW Wolverine World Wide 10.17 8.952 +1.218 (14%)
BHVN Biohaven Ltd 48.14 42.373 +5.767 (14%)
VVV Valvoline Inc 42.64 37.544 +5.096 (14%)
WFC Wells Fargo & Company 55.59 48.967 +6.623 (14%)
TRT Trio-Tech International 5.85 5.154 +0.696 (14%)
FTAI Ftai Aviation Ltd 56.29 49.596 +6.694 (14%)
VNDA Vanda Pharmaceuticals 4.47 3.939 +0.531 (13%)
LDOS Leidos Holdings Inc 127.86 112.668 +15.192 (13%)
SUM Summit Materials Inc 42.71 37.643 +5.067 (13%)
ICUI I C U Medical Inc 109.23 96.298 +12.932 (13%)
KLAC K L A-Tencor Corp 682.30 601.603 +80.697 (13%)
CAT Caterpillar Inc 333.96 294.515 +39.445 (13%)
ADMA Adma Biologics 5.36 4.727 +0.633 (13%)
BLX Banco Latinoamericano DE Comercio 27.97 24.669 +3.301 (13%)
NGS Natural Gas Services Group 16.73 14.757 +1.973 (13%)
ARLO Arlo Technologies Inc 10.41 9.183 +1.227 (13%)
ESEA Euroseas Ltd 38.90 34.329 +4.571 (13%)
ASND Ascendis Pharma ADR 147.76 130.388 +17.372 (13%)
CGNT Cognyte Software Ltd 7.42 6.548 +0.872 (13%)
ALGN Align Technology 302.42 266.914 +35.506 (13%)
AEO American Eagle Outfitters 23.75 20.971 +2.779 (13%)
XBIO Xenetic Biosciences Inc 4.142 3.658 +0.484 (13%)
CYCCP Cyclacel Pharmaceuti 18.85 16.649 +2.201 (13%)
RDCM Radcom Ltd 10.09 8.914 +1.176 (13%)
SLNO Soleno Therapeutics Inc 48.32 42.688 +5.632 (13%)
GTES Gates Industrial Corp Plc 14.72 13.006 +1.714 (13%)
KELYB Kelly Services Inc Cl B 24.00 21.211 +2.789 (13%)
CDXC Chromadex Corp CS 1.67 1.476 +0.194 (13%)
CIEN Ciena Corp 56.98 50.377 +6.603 (13%)
PAHC Phibro Anl Htlh A 12.93 11.431 +1.499 (13%)
INBK First Internet Bcp 31.17 27.564 +3.606 (13%)
PAGS Pagseguro Digital Ltd Cl A 13.92 12.31 +1.61 (13%)
FND Floor & Decor Holdings Inc 121.12 107.122 +13.998 (13%)
USPH U.S. Physical Therapy 106.27 94.023 +12.247 (13%)
CRNX Crinetics Pharmaceuticals Inc 40.94 36.246 +4.694 (13%)
CECO Ceco Environmental Corp 22.65 20.065 +2.585 (13%)
EZPW Ezcorp Inc 10.49 9.293 +1.197 (13%)
CARA Cara Therapeutics 0.85 0.753 +0.097 (13%)
TSCO Tractor Supply Company 254.32 225.316 +29.004 (13%)
TRU Transunion 77.63 68.789 +8.841 (13%)
NVT Nvent Electric Plc 67.32 59.661 +7.659 (13%)
IHT Innsuites Hospitality Trust 1.55 1.375 +0.175 (13%)
MPWR Monolithic Power Sys 720.04 638.707 +81.333 (13%)
LPLA Lpl Financial Holdings 267.89 237.673 +30.217 (13%)
GM General Motors Company 40.98 36.358 +4.622 (13%)
CG The Carlyle Group 45.85 40.684 +5.166 (13%)
VEEV Veeva Systems Inc 225.51 200.131 +25.379 (13%)
OCC Optical Cable Corp 3.06 2.716 +0.344 (13%)
FIS Fidelity National Information Services 69.19 61.407 +7.783 (13%)
GTLS Chart Industries IN 142.86 126.803 +16.057 (13%)
LUV Southwest Airlines Company 34.27 30.42 +3.85 (13%)
HCP Hashicorp Inc Cl A 26.07 23.144 +2.926 (13%)
DFS Discover Financial Services 120.70 107.186 +13.514 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.46 42.145 +5.315 (13%)
AVGO Broadcom Ltd 1,300.49 1,155.058 +145.432 (13%)
CRM Salesforce Inc 308.82 274.277 +34.543 (13%)
OMEX Odyssey Marine Expl 4.62 4.105 +0.515 (13%)
PWP Perella Weinberg Partners 13.66 12.14 +1.52 (13%)
MBRX Moleculin Biotech CS 0.629 0.559 +0.07 (13%)
MRVL Marvell Technology Inc 71.66 63.706 +7.954 (12%)
XBI S&P Biotech SPDR 98.42 87.496 +10.924 (12%)
UXI Ultra Industrials 2X ETF 32.05 28.523 +3.527 (12%)
TGB Taseko Mines Ltd 1.55 1.38 +0.17 (12%)
DGLY Digital Ally Inc 2.245 1.999 +0.246 (12%)
XNCR Xencor Inc 22.95 20.438 +2.512 (12%)
HIG Hartford Financial Services Group 95.84 85.369 +10.471 (12%)
BAK Braskem S.A. ADR 8.47 7.545 +0.925 (12%)
NOA North American Construction Group Ltd 25.03 22.299 +2.731 (12%)
SUP Superior Industries International 3.55 3.163 +0.387 (12%)
HQY Healthequity 82.61 73.608 +9.002 (12%)
APO Apollo Asset Management Inc 111.80 99.651 +12.149 (12%)
ENTG Entegris Inc 134.36 119.775 +14.585 (12%)
DGII Digi Intl Inc 29.56 26.352 +3.208 (12%)
CGA China Green Agriculture 2.60 2.318 +0.282 (12%)
MTDR Matador Resources Company 63.15 56.306 +6.844 (12%)
VCEL Vericel Corporation 45.68 40.735 +4.945 (12%)
SFL Ship Finance International 13.36 11.918 +1.442 (12%)
JBL Jabil Circuit 144.09 128.548 +15.542 (12%)
MUSA Murphy USA Inc 417.01 372.083 +44.927 (12%)
PH Parker-Hannifin Corp 535.45 477.807 +57.643 (12%)
IEP Icahn Enterprises 20.01 17.86 +2.15 (12%)
MAS Masco Corp 76.76 68.511 +8.249 (12%)
GRBK Green Brick Partners 58.50 52.217 +6.283 (12%)
WTTR Select Water Solutions Inc 8.54 7.625 +0.915 (12%)
SPOK Spok Holdings Inc 17.97 16.05 +1.92 (12%)
ALDX Aldeyra Therapeu 3.62 3.234 +0.386 (12%)
PRN DWA Industrials Momentum Invesco ETF 133.51 119.282 +14.228 (12%)
NXPI Nxp Semiconductors 249.73 223.14 +26.59 (12%)
DCPH Deciphera Pharmaceuticals Inc 16.69 14.914 +1.776 (12%)
SAP SAP Ag ADR 187.87 167.911 +19.959 (12%)
SIMO Silicon Motion Techn ADR 70.79 63.282 +7.508 (12%)
ADES Advanced Emissions Solutions Inc 3.36 3.004 +0.356 (12%)
LGND Ligand Pharm 79.35 70.947 +8.403 (12%)
BCS Barclays Plc ADR 8.50 7.60 +0.90 (12%)
CMG Chipotle Mexican Grill 2,688.77 2,404.688 +284.082 (12%)
ATRO Astronics Cp 19.17 17.146 +2.024 (12%)
TRGP Targa Resources 98.24 87.875 +10.365 (12%)
RS Reliance Inc 321.22 287.338 +33.882 (12%)
GIFI Gulf Island Fab 4.95 4.429 +0.521 (12%)
AMEH Apollo Medical Holdings Inc 40.82 36.524 +4.296 (12%)
FTV Fortive Corp 85.13 76.177 +8.953 (12%)
SOXX Semiconductor Ishares ETF 652.09 583.661 +68.429 (12%)
SONO Sonos Inc 18.96 16.972 +1.988 (12%)
BDC Belden Inc 85.18 76.252 +8.928 (12%)
FN Fabrinet 215.57 192.987 +22.583 (12%)
HURC Hurco Cos Inc 25.83 23.129 +2.701 (12%)
NGL Ngl Energy Partners LP 5.91 5.292 +0.618 (12%)
CLW Clearwater Paper Corp 39.29 35.184 +4.106 (12%)
APAC Stonebridge Acquisition Corp Cl A 12.00 10.75 +1.25 (12%)
NEU Newmarket Corp 641.67 574.841 +66.829 (12%)
EVH Evolent Health Inc Cl A Com 33.91 30.376 +3.534 (12%)
ONTX Onconova Therapeutic 0.789 0.707 +0.082 (12%)
WIRE Encore Wire Cp 241.00 216.037 +24.963 (12%)
EFX Equifax Inc 273.59 245.256 +28.334 (12%)
STLD Steel Dynamics Inc 133.82 120.001 +13.819 (12%)
LBRT Liberty Energy Inc 21.38 19.171 +2.209 (12%)
EIG Employers Holdings Inc 45.71 40.991 +4.719 (12%)
EBAY Ebay Inc 47.28 42.403 +4.877 (12%)
EZJ Ultra MSCI Japan 2X ETF 41.668 37.374 +4.294 (11%)
ECL Ecolab Inc 224.84 201.68 +23.16 (11%)
THO Thor Industries 128.18 114.981 +13.199 (11%)
WYNN Wynn Resorts Ltd 105.20 94.375 +10.825 (11%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.19 81.814 +9.376 (11%)
LGL LGL Group 6.56 5.886 +0.674 (11%)
SMLP Summit Midstream Partners LP 19.55 17.546 +2.004 (11%)
EDIT Editas Medicine 10.06 9.029 +1.031 (11%)
AMZN Amazon.com Inc 176.76 158.664 +18.096 (11%)
SLM SLM Corp 20.83 18.698 +2.132 (11%)
SWX Southwest Gas Corp 68.15 61.177 +6.973 (11%)
PKB Dynamic Building & Construction Invesco ETF 69.47 62.369 +7.101 (11%)
QUAD Quad Graphics Inc 5.99 5.38 +0.61 (11%)
HII Huntington Ingalls Industries 291.62 261.951 +29.669 (11%)
CPIX Cumberland Pharmaceu 2.13 1.914 +0.216 (11%)
MYRG MYR Group Inc 162.46 145.997 +16.463 (11%)
FTNT Fortinet Inc 69.11 62.116 +6.994 (11%)
DY Dycom Industries 126.49 113.703 +12.787 (11%)
SSD Simpson Manufacturing Company 208.68 187.573 +21.107 (11%)
SPH Suburban Propane Partners LP 20.80 18.698 +2.102 (11%)
WTM White Mountains Insurance Group 1,765.44 1,587.073 +178.367 (11%)
SCSC Scansource Inc 43.23 38.872 +4.358 (11%)
CPRX Catalyst Pharm Inc 16.03 14.416 +1.614 (11%)
HDSN Hudson Tech Inc 14.65 13.175 +1.475 (11%)
UTI Universal Technical Institute Inc 15.04 13.53 +1.51 (11%)
ORN Orion Group Holdings Inc 5.99 5.389 +0.601 (11%)
LPCN Lipocine Inc 3.81 3.429 +0.381 (11%)
KALU Kaiser Aluminum 72.52 65.274 +7.246 (11%)
FWONK Liberty Media Formula One Sr C 72.76 65.506 +7.254 (11%)
HBM Hudbay Minerals Inc 5.89 5.304 +0.586 (11%)
TREX Trex Company 91.76 82.64 +9.12 (11%)
UYG Ultra Financials 2X ETF 62.30 56.112 +6.188 (11%)
SMG Scotts Miracle-Gro Company 65.70 59.182 +6.518 (11%)
WM Waste Management 205.65 185.282 +20.368 (11%)
ADT ADT Inc 7.26 6.541 +0.719 (11%)
RELY Remitly Global Inc 20.62 18.578 +2.042 (11%)
CVCO Cavco Inds Inc 372.57 335.795 +36.775 (11%)
IQV Iqvia Holdings Inc 247.16 222.768 +24.392 (11%)
BCPC Balchem Cp 157.19 141.704 +15.486 (11%)
NWSA News Corp Cl A 26.88 24.233 +2.647 (11%)
KBR KBR Inc 60.03 54.135 +5.895 (11%)
XYL Xylem Inc 127.05 114.577 +12.473 (11%)
PLYA Playa Hotels & Resorts N.V. 9.19 8.29 +0.90 (11%)
GWW W.W. Grainger 973.46 878.198 +95.262 (11%)
TDG Transdigm Group Inc 1,177.74 1,063.077 +114.663 (11%)
ICL Israel Chemicals Ltd 5.36 4.839 +0.521 (11%)
BSIG Brightsphere Investment Group Plc 22.66 20.463 +2.197 (11%)
KBH KB Home 66.43 59.992 +6.438 (11%)
WIT Wipro Ltd ADR 6.19 5.59 +0.60 (11%)
ITGR Integer Holdings Corp 110.29 99.623 +10.667 (11%)
SBLK Star Bulk Carriers 23.87 21.562 +2.308 (11%)
PBH Prestige Brand Holdings 69.58 62.856 +6.724 (11%)
VCTR Victory Capital Holdings Inc Cl A 38.43 34.714 +3.716 (11%)
AUDC Audiocodes Ltd 13.60 12.288 +1.312 (11%)
PW Power REIT 0.654 0.591 +0.063 (11%)
EMR Emerson Electric Company 106.85 96.56 +10.29 (11%)
AGS Playags Inc 9.28 8.387 +0.893 (11%)
NWS News Corp Cl B 27.99 25.301 +2.689 (11%)
PSMT Pricesmart Inc 84.14 76.056 +8.084 (11%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 5.062 +0.538 (11%)
MLAB Mesa Labs Inc 109.19 98.709 +10.481 (11%)
SNGX Soligenix Inc 0.729 0.659 +0.07 (11%)
ACIW Aci Worldwide Inc 32.91 29.754 +3.156 (11%)
SRCL Stericycle Inc 54.39 49.183 +5.207 (11%)
BVN Compania Mina Buenaventura S.A. ADR 15.10 13.654 +1.446 (11%)
TGTX Tg Therapeuticscmn 17.22 15.571 +1.649 (11%)
FWONA Liberty Media Formula One Sr A 65.55 59.277 +6.273 (11%)
MLP Maui Land & Pineapple Company 19.57 17.699 +1.871 (11%)
LTL Ultra Telecommunications 2X ETF 59.56 53.864 +5.696 (11%)
ANET Arista Networks Inc 277.54 250.998 +26.542 (11%)
GLYC Glycomimetics Inc 2.89 2.614 +0.276 (11%)
GEO Geo Group Inc 12.27 11.10 +1.17 (11%)
GLRE Greenlight Cap. Re. 12.63 11.427 +1.203 (11%)
AZO Autozone 3,006.02 2,720.18 +285.84 (11%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 10.083 +1.057 (10%)
DOMO Domo Inc Cl B 11.51 10.419 +1.091 (10%)
HRI Herc Holdings Inc 158.68 143.657 +15.023 (10%)
BHE Benchmark Electronics 30.71 27.806 +2.904 (10%)
CSL Carlisle Companies Inc 350.00 316.948 +33.052 (10%)
KB KB Financial Group Inc ADR 47.35 42.876 +4.474 (10%)
KFY Korn/Ferry International 63.66 57.646 +6.014 (10%)
GRVY Gravity Ltd ADR 77.07 69.811 +7.259 (10%)
ALC Alcon Inc 84.55 76.591 +7.959 (10%)
PSI Dynamic Semiconductors Invesco ETF 54.32 49.207 +5.113 (10%)
GNTX Gentex Corp 36.53 33.098 +3.432 (10%)
EGPT Vaneck Egypt Index ETF 29.202 26.461 +2.741 (10%)
CDLX Cardlytics Inc 8.29 7.513 +0.777 (10%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 29.295 +3.025 (10%)
GALT Galectin Therapeutic 1.955 1.772 +0.183 (10%)
WDC Western Digital Cp 59.47 53.914 +5.556 (10%)
INVE Identiv Inc 8.60 7.797 +0.803 (10%)
ENPH Enphase Energy Inc 127.01 115.149 +11.861 (10%)
KMX Carmax Inc 79.00 71.637 +7.363 (10%)
CACI Caci International 374.85 339.935 +34.915 (10%)
CMI Cummins Inc 268.61 243.603 +25.007 (10%)
DCI Donaldson Company 71.62 64.95 +6.67 (10%)
PCAR Paccar Inc 110.89 100.569 +10.321 (10%)
EAT Brinker International 46.34 42.03 +4.31 (10%)
CRUS Cirrus Logic Inc 91.82 83.323 +8.497 (10%)
SPNS Sapiens Intl Cp NV 30.77 27.921 +2.849 (10%)
URTY Ultrapro Russell 2000 3X ETF 46.28 42.005 +4.275 (10%)
MTRN Materion Corp 134.32 121.917 +12.403 (10%)
QLD Ultra QQQ 2X ETF 86.04 78.107 +7.933 (10%)
AMWD Amer Woodmark Cp 100.24 91.011 +9.229 (10%)
APT Alpha Pro Tech 5.70 5.176 +0.524 (10%)
TTOO T2 Biosystems CS 5.04 4.577 +0.463 (10%)
QNST Quinstreet Inc 14.63 13.288 +1.342 (10%)
AVNW Aviat Networks Inc 35.49 32.236 +3.254 (10%)
KALV Kalvista Pharmaceuticals Inc 13.65 12.401 +1.249 (10%)
INFA Informatica Inc Cl A 32.58 29.601 +2.979 (10%)
ICFI Icf International 154.85 140.707 +14.143 (10%)
SHIP Seanergy Maritime Hl 8.18 7.433 +0.747 (10%)
WF Woori Finance Holdings Ltd ADR 33.99 30.886 +3.104 (10%)
BLD Topbuild Corp 402.38 365.661 +36.719 (10%)
WEX Wex Inc 219.73 199.682 +20.048 (10%)
VAC Marriot Vacations Worldwide Cor 93.19 84.688 +8.502 (10%)
INSE Inspired Entertainment Inc 9.90 8.997 +0.903 (10%)
TNA Smallcap Bull 3X Direxion 39.30 35.722 +3.578 (10%)
POST Post Holdings Inc 104.16 94.675 +9.485 (10%)
EVRI Everi Holdings Inc 11.86 10.78 +1.08 (10%)
CSWI Csw Industrials Inc 230.39 209.40 +20.99 (10%)
SSO Ultra S&P500 2X ETF 73.29 66.621 +6.669 (10%)
IDT IDT Corp 37.21 33.827 +3.383 (10%)
ULTA Ulta Beauty Inc 548.56 498.771 +49.789 (10%)
VRNS Varonis Systems Inc 50.80 46.19 +4.61 (10%)
PAVM Pavmed Inc 2.65 2.41 +0.24 (10%)
SYK Stryker Corp 349.07 317.494 +31.576 (10%)
MAGS The Magnificent Seven ETF 38.22 34.763 +3.457 (10%)
RFIL RF Industries Ltd 3.29 2.993 +0.297 (10%)
EVR Evercore Partners Inc 187.08 170.192 +16.888 (10%)
NVO Novo Nordisk A/S ADR 119.77 108.972 +10.798 (10%)
TSEM Tower Semiconductor 32.88 29.919 +2.961 (10%)
RRR Red Rock Resorts Inc 57.99 52.768 +5.222 (10%)
ALB Albemarle Corp 137.85 125.446 +12.404 (10%)
QTWO Q2 Holdings Inc 46.23 42.069 +4.161 (10%)
LOW Lowe's Companies 240.67 219.032 +21.638 (10%)
IAC Iac Inc 56.80 51.693 +5.107 (10%)
USFD US Foods Holding 50.79 46.225 +4.565 (10%)
TPX Tempur-Pedic International Inc 54.47 49.575 +4.895 (10%)
CI The Cigna Group 336.14 305.965 +30.175 (10%)
AAL American Airlines Gp 15.68 14.273 +1.407 (10%)
VRNT Verint Systems Inc 31.61 28.783 +2.827 (10%)
LIVN Livanova Plc OR Sh 54.81 49.923 +4.887 (10%)
COCO The Vita Coco Company Inc 26.10 23.775 +2.325 (10%)
BRO Brown & Brown 84.21 76.709 +7.501 (10%)
RVNC Revance Therapeutics 7.14 6.504 +0.636 (10%)
WAB Wabtec Corp 141.29 128.712 +12.578 (10%)
SHLD GX Defense Tech ETF 31.256 28.477 +2.779 (10%)
PGR Progressive Corp 189.56 172.72 +16.84 (10%)
CDNA Caredx Inc 10.64 9.695 +0.945 (10%)
CFBK Central Fed Cp 21.85 19.911 +1.939 (10%)
ZBRA Zebra Technologies 279.48 254.753 +24.727 (10%)
FONR Fonar Corp 22.27 20.303 +1.967 (10%)
HLT Hilton Inc 204.32 186.263 +18.057 (10%)
EEFT Euronet Worldwide 109.44 99.777 +9.663 (10%)
LKQ LKQ Corp 52.29 47.674 +4.616 (10%)
MLI Mueller Industries 51.38 46.849 +4.531 (10%)
TRV The Travelers Companies Inc 220.96 201.526 +19.434 (10%)
LPX Louisiana-Pacific Corp 73.97 67.473 +6.497 (10%)
MVV Ultra Midcap400 2X ETF 61.78 56.354 +5.426 (10%)
DBD Diebold Nixdorf Incorporated 32.96 30.067 +2.893 (10%)
IRTC Irhythm Technologies Inc 118.65 108.245 +10.405 (10%)
ODP Office Depot 56.48 51.532 +4.948 (10%)
USAP Universal Stainles 20.39 18.606 +1.784 (10%)
BJ Bj's Wholesale Club Holdings Inc 73.04 66.657 +6.383 (10%)
PLUS Eplus Inc 82.39 75.198 +7.192 (10%)
SYF Synchrony Financial 41.30 37.696 +3.604 (10%)
HMC Honda Motor Company ADR 35.59 32.49 +3.10 (10%)
TW Tradeweb Markets Inc 105.82 96.607 +9.213 (10%)
OGCP Empire State Realty Op LP Se 10.60 9.677 +0.923 (10%)
BBDC Barings Bdc Inc 9.80 8.947 +0.853 (10%)
HEES H&E Equip Services 56.49 51.585 +4.905 (10%)
CASS Cass Information Sys 48.32 44.134 +4.186 (9%)
BAH Booz Allen Hamilton Holding Corp 147.71 134.927 +12.783 (9%)
IEX Idex Corp 235.90 215.487 +20.413 (9%)
KEQU Kewaunee Scientifi 28.60 26.128 +2.472 (9%)
ROM Ultra Technology 2X ETF 60.35 55.134 +5.216 (9%)
MANH Manhattan Assoc 253.33 231.462 +21.868 (9%)
JPM JP Morgan Chase & Company 186.06 169.99 +16.07 (9%)
MDU Mdu Res Group Inc 21.68 19.808 +1.872 (9%)
BSX Boston Scientific Corp 66.21 60.50 +5.71 (9%)
ARES Ares Management LP 132.63 121.194 +11.436 (9%)
CNQ Canadian Natural Resources 69.69 63.688 +6.002 (9%)
MTZ Mastec Inc 75.46 68.975 +6.485 (9%)
APH Amphenol Corp 109.24 99.86 +9.38 (9%)
IQM Franklin Intelligent Machines ETF 56.969 52.078 +4.891 (9%)
LE Lands' End Inc 9.73 8.896 +0.834 (9%)
EDRY Eurodry Ltd 22.00 20.114 +1.886 (9%)
PRAA Pra Group Inc 25.56 23.37 +2.19 (9%)
PDP DWA Momentum Invesco ETF 95.16 87.005 +8.155 (9%)
GRMN Garmin Ltd 137.35 125.595 +11.755 (9%)
ICE Intercontinental Exchange 138.42 126.576 +11.844 (9%)
CCOI Cogent Comm Hlds 80.91 73.993 +6.917 (9%)
COST Costco Wholesale 743.89 680.303 +63.587 (9%)
GES Guess Inc 25.38 23.21 +2.17 (9%)
WCN Waste Connections Inc 166.44 152.208 +14.232 (9%)
CSTE Caesarstone Sdot-Yam 4.42 4.042 +0.378 (9%)
RMBL Rumbleon Inc 7.59 6.941 +0.649 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.26 94.45 +8.81 (9%)
MGIC Magic Software Enterprises 11.17 10.219 +0.951 (9%)
FTI Technipfmc Plc 21.69 19.843 +1.847 (9%)
SRV Nxg Cushing Midstream Energy Fund 37.86 34.636 +3.224 (9%)
IX Orix Corp ADR 105.21 96.26 +8.95 (9%)
LVS Las Vegas Sands 54.52 49.885 +4.635 (9%)
CERS Cerus Corp 2.18 1.995 +0.185 (9%)
PRI Primerica Inc 245.26 224.457 +20.803 (9%)
ATRA Atara Biotherap 0.778 0.712 +0.066 (9%)
HCA Hca Holdings Inc 311.70 285.283 +26.417 (9%)
MDC M.D.C. Holdings 62.70 57.384 +5.316 (9%)
KEX Kirby Corp 87.72 80.291 +7.429 (9%)
BANC First Pactrust Bancorp 14.63 13.392 +1.238 (9%)
ODFL Old Dominion Freight Line Inc 442.48 405.129 +37.351 (9%)
JNPR Juniper Networks 37.03 33.903 +3.127 (9%)
GMS Gms Inc 89.31 81.79 +7.52 (9%)
WU Western Union Company 13.41 12.282 +1.128 (9%)
EDAP Edap Tms Sa ADR 6.32 5.789 +0.531 (9%)
AWX Avalon Holdings Corp 2.42 2.217 +0.203 (9%)
HLIT Harmonic Inc 13.13 12.028 +1.102 (9%)
BH Biglari Holdings Inc 173.21 158.695 +14.515 (9%)
EW Edwards Lifesciences Corp 84.87 77.753 +7.117 (9%)
EML Eastern Company 24.95 22.862 +2.088 (9%)
AME Ametek Inc 180.18 165.121 +15.059 (9%)
B Barnes Group 34.94 32.029 +2.911 (9%)
SVRA Savara Inc 5.05 4.629 +0.421 (9%)
BLNK Blink Charging Company 3.18 2.915 +0.265 (9%)
ESGR Enstar Group Ltd 307.94 282.33 +25.61 (9%)
ENTR Entrepreneur 30 Fund 14.80 13.57 +1.23 (9%)
MRK Merck & Company 127.15 116.587 +10.563 (9%)
UAL United Airlines Holdings Inc 45.49 41.713 +3.777 (9%)
CEI Camber Energy Inc 0.217 0.199 +0.018 (9%)
XHB S&P Homebuilders SPDR 103.07 94.549 +8.521 (9%)
UYM Ultra Basic Materials 2X ETF 25.851 23.721 +2.13 (9%)
MACK Merrimack Pharmaceuticals Inc 14.70 13.492 +1.208 (9%)
PFGC Performance Food Group Company 76.77 70.471 +6.299 (9%)
STX Seagate Technology Hldgs Plc 93.05 85.439 +7.611 (9%)
IMO Imperial Oil Ltd 62.50 57.39 +5.11 (9%)
KMDA Kamada Ltd 6.30 5.785 +0.515 (9%)
FAST Fastenal Company 73.01 67.05 +5.96 (9%)
CNNE Cannae Holdings Inc 21.82 20.038 +1.782 (9%)
QCOM Qualcomm Inc 157.79 144.92 +12.87 (9%)
AAP Advance Auto Parts Inc 67.54 62.033 +5.507 (9%)
ASH Ashland Inc 93.64 86.009 +7.631 (9%)
MFC Manulife Financial Corp 23.74 21.805 +1.935 (9%)
YUMC Yum China Holdings Inc 42.89 39.401 +3.489 (9%)
SHW Sherwin-Williams Company 332.03 305.05 +26.98 (9%)
NVCR Novocure Ltd Ord Sh 15.31 14.067 +1.243 (9%)
IGM North American Tech Ishares ETF 505.43 464.586 +40.844 (9%)
NMRK Newmark Group Inc Cl A 10.79 9.919 +0.871 (9%)
LFVN Lifevantage Cp 6.82 6.27 +0.55 (9%)
RUSHA Rush Enterprises Cl A 48.70 44.783 +3.917 (9%)
NUE Nucor Corp 192.30 176.821 +15.479 (9%)
TAST Carrols Rstrnt Group 9.47 8.71 +0.76 (9%)
DLTR Dollar Tree Inc 146.68 134.902 +11.778 (9%)
WRB W.R. Berkley Corp 83.60 76.895 +6.705 (9%)
TWN Taiwan Fund 38.815 35.705 +3.11 (9%)
APOG Apogee Entrpr Inc 57.21 52.64 +4.57 (9%)
CASY Casey's General Stor 304.49 280.168 +24.322 (9%)
MU Micron Technology 90.61 83.376 +7.234 (9%)
PKG Packaging Corp of America 181.19 166.726 +14.464 (9%)
UAA Under Armour 8.96 8.246 +0.714 (9%)
AVTR Avantor Inc 24.64 22.678 +1.962 (9%)
WINN Harbor Long-Term Growers ETF 23.34 21.482 +1.858 (9%)
JHX James Hardie Industries Se ADR 39.57 36.42 +3.15 (9%)
VNRX Volitionrx Ltd 0.98 0.902 +0.078 (9%)
SGMA Sigmatron Intl Inc 3.585 3.30 +0.285 (9%)
CLF Cleveland-Cliffs Inc 20.80 19.145 +1.655 (9%)
WATT Energous Corp 2.10 1.933 +0.167 (9%)
FELE Franklin Electric Company 103.96 95.728 +8.232 (9%)
TMHC Taylor Morrison Home Corp 56.61 52.129 +4.481 (9%)
RDY Dr. Reddy's Laboratories Ltd ADR 76.78 70.705 +6.075 (9%)
UCC Ultra Consumer Services 2X ETF 37.728 34.743 +2.985 (9%)
UDOW Ultrapro Dow30 3X ETF 80.73 74.341 +6.389 (9%)
AXS Axis Capital Holdings 62.57 57.631 +4.939 (9%)
MLR Miller Industries 45.01 41.457 +3.553 (9%)
NOVT Novanta Inc 172.94 159.285 +13.655 (9%)
EDF Virtus Emerging Markets Income Fund 4.81 4.431 +0.379 (9%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 79.65 +6.81 (9%)
MDYG S&P Midcap Growth ETF SPDR 82.63 76.12 +6.51 (9%)
SLG SL Green Realty Corp 48.48 44.664 +3.816 (9%)
PNR Pentair Ltd 77.79 71.694 +6.096 (8%)
SN Sharkninja Inc 54.00 49.769 +4.231 (8%)
ABBV Abbvie Inc 176.05 162.256 +13.794 (8%)
RVP Retractable Technologies 1.29 1.189 +0.101 (8%)
RDIB Reading International Inc Cl B 15.12 13.937 +1.183 (8%)
IFN India Fund 20.45 18.85 +1.60 (8%)
MLSS Milestone Scientific 0.703 0.648 +0.055 (8%)
DG Dollar General Corp 145.31 133.957 +11.353 (8%)
VVI Viad Corp 37.23 34.32 +2.91 (8%)
XRT S&P Retail SPDR 76.49 70.511 +5.979 (8%)
MWA Mueller Water Products 15.55 14.336 +1.214 (8%)
WRK Westrock Company 45.29 41.754 +3.536 (8%)
ALV Autoliv Inc 116.03 106.991 +9.039 (8%)
TXT Textron Inc 89.07 82.13 +6.94 (8%)
PTF DWA Technology Momentum Invesco ETF 55.48 51.157 +4.323 (8%)
GWRE Guidewire Software Inc 119.34 110.055 +9.285 (8%)
ENSG The Ensign Group IN 124.92 115.21 +9.71 (8%)
PRMW Primo Water Corp 16.21 14.951 +1.259 (8%)
CAMT Camtek Ltd 79.59 73.417 +6.173 (8%)
TNET Trinet Group Inc 128.01 118.078 +9.932 (8%)
HIW Highwoods Properties 24.45 22.555 +1.895 (8%)
HD Home Depot 380.61 351.119 +29.491 (8%)
UHS Universal Health Services 167.06 154.126 +12.934 (8%)
GK Advisorshares Gerber Kawasaki ETF 20.053 18.505 +1.548 (8%)
AMSF Amerisafe Inc 52.76 48.697 +4.063 (8%)
KR Kroger Company 49.61 45.79 +3.82 (8%)
ACGL Arch Capital Grp Ltd 87.59 80.862 +6.728 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 87.78 81.046 +6.734 (8%)
TURN 180 Degree Capital Corp 4.32 3.989 +0.331 (8%)
WRN Western Copper Corp 1.28 1.182 +0.098 (8%)
LYV Live Nation Entertainment 96.98 89.554 +7.426 (8%)
NVR NVR Inc 7,625.57 7,042.63 +582.94 (8%)
EGRX Eagle Pharmaceuticals 5.86 5.413 +0.447 (8%)
RGLS Regulus Therapeutics 1.47 1.358 +0.112 (8%)
SAIC Science Applications International 139.96 129.292 +10.668 (8%)
HRT Hireright Holdings Corp 14.17 13.095 +1.075 (8%)
CLFD Clearfield Inc 30.17 27.881 +2.289 (8%)
BBY Best Buy Company 80.88 74.742 +6.138 (8%)
GLP Global Partners LP 46.63 43.10 +3.53 (8%)
JLL Jones Lang Lasalle Inc 190.24 175.839 +14.401 (8%)
RPG S&P 500 Pure Growth Invesco ETF 35.65 32.952 +2.698 (8%)
HCI Homeowners Choice 97.62 90.229 +7.391 (8%)
MAR Marriot Int Cl A 249.87 231.003 +18.867 (8%)
BOLT Bolt Biotherapeutics Inc 1.14 1.054 +0.086 (8%)
UA Under Armour Inc Cl C 8.54 7.896 +0.644 (8%)
ITB US Home Construction Ishares ETF 107.90 99.766 +8.134 (8%)
DOV Dover Corp 165.38 152.932 +12.448 (8%)
RXL Ultra Health Care 2X ETF 102.245 94.549 +7.696 (8%)
ISRG Intuitive Surg Inc 385.60 356.648 +28.952 (8%)
COR Cencora Inc 235.60 217.899 +17.701 (8%)
MCK Mckesson Corp 521.41 482.292 +39.118 (8%)
NCLH Norwegian Cruise Ord 19.39 17.936 +1.454 (8%)
AMID Argent Mid Cap ETF 32.78 30.323 +2.457 (8%)
INTG Intergroup Cp The 23.40 21.648 +1.752 (8%)
MA Mastercard Inc 474.76 439.231 +35.529 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.47 7.836 +0.634 (8%)
ODC Oil-Dri Corp of America 71.29 65.96 +5.33 (8%)
RSG Republic Services 183.60 169.885 +13.715 (8%)
MGY Magnolia Oil & Gas Corp 22.68 20.986 +1.694 (8%)
HNI Hon Industries Inc 44.81 41.476 +3.334 (8%)
FIZZ Natl Beverage Cp 52.64 48.729 +3.911 (8%)
WOR Worthington Enterprises Inc 62.12 57.501 +4.619 (8%)
TGT Target Corp 152.92 141.576 +11.344 (8%)
AHT Ashford Hospitality Trust Inc 1.93 1.787 +0.143 (8%)
NRG NRG Energy 55.32 51.229 +4.091 (8%)
TNDM Tandem Diabetes Care 26.63 24.662 +1.968 (8%)
CBT Cabot Corp 84.95 78.687 +6.263 (8%)
NX Quanex Building Products Corp 34.58 32.03 +2.55 (8%)
GRC Gorman-Rupp Company 37.33 34.583 +2.747 (8%)
SLAB Silicon Labs Inc 137.54 127.418 +10.122 (8%)
OSG Overseas Shipholding Group Inc 6.08 5.634 +0.446 (8%)
CDW CDW Corp 246.21 228.134 +18.076 (8%)
LPTH Lightpath Tech Inc 1.50 1.39 +0.11 (8%)
HAYN Haynes Intl Inc 59.43 55.081 +4.349 (8%)
CSD S&P Spin-Off Invesco ETF 68.07 63.103 +4.967 (8%)
STC Stewart Information Services Corp 62.98 58.39 +4.59 (8%)
FPH Five Point Holdings Llc Cl A 3.27 3.032 +0.238 (8%)
PT Pintec Technology Holdings Ltd ADR 1.21 1.122 +0.088 (8%)
ITI Iteris Inc 5.22 4.841 +0.379 (8%)
FTC Largecap Growth Alphadex Fund FT 120.29 111.554 +8.736 (8%)
ROAD Construction Partners Inc Cl A 48.08 44.598 +3.482 (8%)
GPOR Gulfport Energy Corp 141.99 131.722 +10.268 (8%)
CCLP CSI Compressco 1.99 1.846 +0.144 (8%)
OKE Oneok Inc 75.12 69.692 +5.428 (8%)
ORLY O'Reilly Automotive 1,087.42 1,008.946 +78.474 (8%)
FARM Farmer Brothers 3.595 3.336 +0.259 (8%)
LUX Tema Luxury ETF 25.67 23.821 +1.849 (8%)
OUT Outfront Media Inc 14.37 13.336 +1.034 (8%)
SCI Service Corp International 73.19 67.932 +5.258 (8%)
SHG Shinhan Financial Group Ltd ADR 32.58 30.24 +2.34 (8%)
AIRG Airgain Inc 3.91 3.629 +0.281 (8%)
PKOH Park Ohio Holdings Cp 26.86 24.935 +1.925 (8%)
MSA Msa Safety Inc 184.15 170.951 +13.199 (8%)
ALKS Alkermes Plc 29.69 27.566 +2.124 (8%)
BRFS Brf-Brasil Foods S.A. ADR 3.06 2.841 +0.219 (8%)
DXPE Dxp Enterprise 35.52 32.98 +2.54 (8%)
DHR Danaher Corp 253.14 235.045 +18.095 (8%)
INGR Ingredion Inc 117.63 109.24 +8.39 (8%)
EIRL Ireland Ishares MSCI ETF 66.11 61.40 +4.71 (8%)
UWM Ultra Russell 2000 2X ETF 38.41 35.674 +2.736 (8%)
AIT Applied Industrial Technologies 189.89 176.373 +13.517 (8%)
AVY Avery Dennison Corp 216.53 201.129 +15.401 (8%)
CSX CSX Corp 37.94 35.241 +2.699 (8%)
GVA Granite Construction Inc 51.53 47.864 +3.666 (8%)
VYGR Voyager Therapeut 8.32 7.729 +0.591 (8%)
FLEX Flextronics Intl Ltd 28.15 26.157 +1.993 (8%)
WTW Willis Towers Watson Public Ltd 272.61 253.298 +19.312 (8%)
HTHT H World Group Ltd 36.56 33.973 +2.587 (8%)
GNOM GX Genomics & Biotechnology ETF 11.98 11.135 +0.845 (8%)
CPRT Copart Inc 53.15 49.404 +3.746 (8%)
TROX Tronox Inc 14.70 13.666 +1.034 (8%)
LII Lennox International 471.21 438.219 +32.991 (8%)
RTH Vaneck Retail ETF 205.41 191.033 +14.377 (8%)
BBSI Barrett Business S 121.99 113.46 +8.53 (8%)
EQIX Equinix Inc 888.82 826.678 +62.142 (8%)
TBBK The Bancorp Inc 44.64 41.523 +3.117 (8%)
S Sentinelone Inc Cl A 28.17 26.207 +1.963 (7%)
DPZ Domino's Pizza Inc 448.35 417.168 +31.182 (7%)
HUBS Hubspot Inc 618.81 575.925 +42.885 (7%)
SF Stifel Financial Corp 75.86 70.605 +5.255 (7%)
FPX FT US Equity Opportunities ETF 102.65 95.546 +7.104 (7%)
HGV Hilton Grand Vacations Inc 44.88 41.771 +3.109 (7%)
UNIT Uniti Group Inc 5.86 5.454 +0.406 (7%)
OI O-I Glass Inc 16.92 15.751 +1.169 (7%)
RELX Relx Plc ADR 43.92 40.887 +3.033 (7%)
HST Host Marriott Financial Trust 20.74 19.311 +1.429 (7%)
XRX Xerox Corp 18.65 17.365 +1.285 (7%)
EVX Vaneck Environmental Services ETF 162.048 150.884 +11.164 (7%)
CPLP Capital Product Part 17.40 16.202 +1.198 (7%)
MNRO Monro Muffler Brak 33.57 31.26 +2.31 (7%)
CMRE Costamare Inc 11.37 10.588 +0.782 (7%)
RJF Raymond James Financial 120.32 112.062 +8.258 (7%)
HALO Halozyme Therapeutic 39.81 37.081 +2.729 (7%)
BURL Burlington Stores Inc 205.10 191.08 +14.02 (7%)
FSTR Foster L B Company 23.73 22.112 +1.618 (7%)
FTFT Future Fintech Group Inc 1.10 1.025 +0.075 (7%)
GSK Gsk Plc ADR 41.90 39.045 +2.855 (7%)
FSS Federal Signal Corp 81.91 76.338 +5.572 (7%)
MRC Mrc Global Inc 11.53 10.746 +0.784 (7%)
FAD Multicap Growth Alphadex Fund FT 120.87 112.682 +8.188 (7%)
SUPV Grupo Supervielle S.A. ADR 4.35 4.055 +0.295 (7%)
EL Estee Lauder Companies 148.58 138.534 +10.046 (7%)
ALLY Ally Financial 36.99 34.488 +2.502 (7%)
LEN Lennar Corp 158.51 147.809 +10.701 (7%)
CMCO Columbus Mckinnon 41.77 38.957 +2.813 (7%)
MTX Minerals Technologies Inc 72.36 67.488 +4.872 (7%)
VPG Vishay Precision Group 34.55 32.224 +2.326 (7%)
ARWR Arrowhead Pharma 32.10 29.943 +2.157 (7%)
RGT Royce Global Value Trust Inc 10.59 9.88 +0.71 (7%)
ATRI Atrion Corp 367.99 343.341 +24.649 (7%)
HTGC Hercules Technology Growth Capital 18.06 16.85 +1.21 (7%)
WHD Cactus Inc Cl A 45.90 42.827 +3.073 (7%)
JCI Johnson Controls Intl 59.27 55.304 +3.966 (7%)
FI Fiserv Inc 149.27 139.292 +9.978 (7%)
JAKK Jakks Pacific Inc 35.11 32.767 +2.343 (7%)
ATR Aptargroup 140.46 131.087 +9.373 (7%)
FCNCA First Citizens Bancs 1,573.81 1,469.004 +104.806 (7%)
SWN Southwestern Energy Company 6.97 6.506 +0.464 (7%)
OLLI Ollies Bargain CS 80.17 74.832 +5.338 (7%)
PJT Pjt Partners Inc Cl A 105.40 98.391 +7.009 (7%)
SCPH SC Pharmaceuticals Inc 6.02 5.62 +0.40 (7%)
SND Smart Sand Inc 2.02 1.886 +0.134 (7%)
QTEC Nasdaq 100 Technology Index Fund 190.61 177.989 +12.621 (7%)
MPC Marathon Petroleum Corp 169.23 158.026 +11.204 (7%)
UNM Unumprovident Corp 49.45 46.179 +3.271 (7%)
INSW International Seaways Inc 52.93 49.444 +3.486 (7%)
USLM U S Lime & Mineral 254.98 238.209 +16.771 (7%)
OPHC Optimumbank Hlds 4.40 4.111 +0.289 (7%)
CMC Commercial Metals Company 54.00 50.452 +3.548 (7%)
VSTO Vista Outdoor Inc 31.20 29.152 +2.048 (7%)
IHE US Pharmaceuticals Ishares ETF 203.61 190.259 +13.351 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.74 67.037 +4.703 (7%)
IVW S&P 500 Growth Ishares ETF 82.81 77.382 +5.428 (7%)
IUSG S&P US Growth Ishares Core ETF 114.60 107.092 +7.508 (7%)
VIA Via Renewables Inc 10.84 10.131 +0.709 (7%)
SITE Siteone Landscape Supply 168.48 157.464 +11.016 (7%)
SCS Steelcase Inc 13.74 12.844 +0.896 (7%)
WNC Wabash National Corp 27.28 25.501 +1.779 (7%)
MPX Marine Products Corp 11.46 10.713 +0.747 (7%)
MIDD Middleby Corp 152.16 142.264 +9.896 (7%)
STE Steris Corp 232.91 217.753 +15.157 (7%)
IAK US Insurance Ishares ETF 111.45 104.20 +7.25 (7%)
KF Korea Fund 23.92 22.365 +1.555 (7%)
SEM Select Medical Holdings Corp 27.23 25.463 +1.767 (7%)
GRI Gri Bio Inc 0.801 0.749 +0.052 (7%)
AM Antero Midstream Corp 13.40 12.531 +0.869 (7%)
ESLT Elbit Systems Ltd 223.34 208.882 +14.458 (7%)
FORM Formfactor Inc 43.03 40.246 +2.784 (7%)
SU Suncor Energy Inc 34.36 32.139 +2.221 (7%)
DUSA Davis Select USA ETF 38.69 36.193 +2.497 (7%)
CP Canadian Pacific Kansas City Ltd 85.01 79.521 +5.489 (7%)
WAT Waters Corp 337.42 315.705 +21.715 (7%)
AIG American International Group 72.89 68.205 +4.685 (7%)
KTCC Key Tronic Cp 4.66 4.361 +0.299 (7%)
CHK Chesapeake Energy Corp 82.78 77.466 +5.314 (7%)
IWO Russell 2000 Growth Ishares ETF 263.99 247.123 +16.867 (7%)
TGLS Tecnoglass Inc 46.76 43.769 +2.991 (7%)
FEDU Four Seasons Education Cayman Inc ADR 9.89 9.258 +0.632 (7%)
ROST Ross Stores Inc 148.96 139.453 +9.507 (7%)
SCHG Schwab U.S. Largecap Growth ETF 91.00 85.188 +5.812 (7%)
ICCC Immucell Cp 5.28 4.944 +0.336 (7%)
PLPC Preformed Line Prd 137.48 128.732 +8.748 (7%)
VLGEA Village Super Mkt 27.35 25.61 +1.74 (7%)
KMPR Kemper Corp 57.33 53.686 +3.644 (7%)
AIF Apollo Tactical Income Fund Inc 15.12 14.158 +0.962 (7%)
EOI Eaton Vance Enhance Equity 18.01 16.866 +1.144 (7%)
RHP Ryman Hospitality Properties REIT 118.48 110.957 +7.523 (7%)
SGH Smart Global Holdings Inc 21.27 19.921 +1.349 (7%)
NDP Tortoise Energy Independence F 30.81 28.859 +1.951 (7%)
HCKT Hackett Grp Inc 24.72 23.158 +1.562 (7%)
PDT John Hancock Premium Dividend Fund 11.56 10.831 +0.729 (7%)
FXR Indust/Producer Dur Alphadex ETF FT 68.83 64.488 +4.342 (7%)
XENE Xenon Pharmaceuticals Inc 47.20 44.223 +2.977 (7%)
QRVO Qorvo Inc 114.55 107.324 +7.226 (7%)
NVEC Nve Corp 83.59 78.325 +5.265 (7%)
IWP Russell Midcap Growth Ishares ETF 111.61 104.585 +7.025 (7%)
CTR Clearbridge Energy MLP Fund IN 38.40 35.981 +2.419 (7%)
AEP American Electric Power Company 85.19 79.836 +5.354 (7%)
CDNS Cadence Design Sys 304.38 285.259 +19.121 (7%)
AIZ Assurant Inc 181.45 170.059 +11.391 (7%)
RYN Rayonier Inc REIT 34.43 32.267 +2.163 (7%)
VUG Growth ETF Vanguard 340.03 318.735 +21.295 (7%)
XPH S&P Pharmaceuticals SPDR 44.42 41.638 +2.782 (7%)
XNTK SPDR NYSE Technology ETF 179.48 168.238 +11.242 (7%)
UFCS United Fire Group 23.29 21.835 +1.455 (7%)
ABT Abbott Laboratories 118.64 111.233 +7.407 (7%)
THQ Abrdn Healthcare Opportunities Fund 19.69 18.46 +1.23 (7%)
NOMD Nomad Foods Ltd 18.43 17.28 +1.15 (7%)
AMP Ameriprise Financial Services 407.36 381.96 +25.40 (7%)
IYC US Consumer Services Ishares ETF 80.91 75.871 +5.039 (7%)
VBK Smallcap Growth ETF Vanguard 253.57 237.785 +15.785 (7%)
W Wayfair Inc 59.60 55.889 +3.711 (7%)
PGTI Pgt Inc 41.77 39.174 +2.596 (7%)
CRI Carter's Inc 80.95 75.919 +5.031 (7%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.32 43.441 +2.879 (7%)
TMO Thermo Fisher Scientific Inc 570.18 534.769 +35.411 (7%)
IWY Russell Top 200 Growth Ishares ETF 192.32 180.387 +11.933 (7%)
GRID Nasdaq Smart Grid Infrastructure ETF 108.81 102.092 +6.718 (7%)
IBM International Business Machines 185.03 173.612 +11.418 (7%)
INDL India Bull 3X Direxion 61.41 57.625 +3.785 (7%)
FDN DJ Internet Index ETF FT 202.54 190.094 +12.446 (7%)
LNTH Lantheus Holdings 65.38 61.363 +4.017 (7%)
ACRS Aclaris Therapts 1.19 1.117 +0.073 (7%)
PULM Pulmatrix Inc 1.99 1.868 +0.122 (7%)
HPS John Hancock Preferred Income Fund III 15.19 14.26 +0.93 (7%)
PPA Aerospace & Defense Invesco ETF 97.86 91.868 +5.992 (7%)
GGG Graco Inc 91.26 85.681 +5.579 (7%)
IYG US Financial Services Ishares ETF 191.01 179.339 +11.671 (7%)
IYT Transportation Average Ishares ETF 281.19 264.008 +17.182 (7%)
MGK Vanguard Mega Cap Growth ETF 284.17 266.838 +17.332 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.95 9.344 +0.606 (6%)
CNS Cohn & Steers Inc 73.55 69.082 +4.468 (6%)
C Citigroup Inc 55.49 52.125 +3.365 (6%)
IWF Russell 1000 Growth Ishares ETF 331.14 311.052 +20.088 (6%)
EMO Clearbridge Energy MLP Opportu 37.19 34.932 +2.258 (6%)
IDXX Idexx Laboratories 575.23 540.378 +34.852 (6%)
CHE Chemed Inc 626.13 588.27 +37.86 (6%)
AFG American Financial Group 127.67 119.959 +7.711 (6%)
X United States Steel Corp 47.34 44.48 +2.86 (6%)
REPL Replimune Group Inc 8.58 8.062 +0.518 (6%)
CB Chubb Ltd 251.67 236.491 +15.179 (6%)
MNR Mach Natural Resources LP 18.40 17.29 +1.11 (6%)
LCII Lci Industries 125.98 118.376 +7.604 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 120.92 113.641 +7.279 (6%)
PHM Pultegroup 108.38 101.853 +6.527 (6%)
XLI S&P 500 Industrial Sector SPDR 121.00 113.71 +7.29 (6%)
ASC Ardmore Shipping Corp 16.23 15.252 +0.978 (6%)
CRWS Crown Crafts Inc 5.50 5.169 +0.331 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 106.826 100.40 +6.426 (6%)
KIE S&P Insurance ETF SPDR 49.73 46.74 +2.99 (6%)
XLG S&P 500 Top 50 Invesco ETF 41.28 38.796 +2.484 (6%)
COF Capital One Financial Corp 137.61 129.358 +8.252 (6%)
VIS Industrials ETF Vanguard 233.37 219.374 +13.996 (6%)
ECOR Electrocore Inc 6.93 6.515 +0.415 (6%)
HELE Helen of Troy Ltd 125.00 117.528 +7.472 (6%)
MORN Morningstar Inc 298.59 280.724 +17.866 (6%)
CAH Cardinal Health 111.98 105.288 +6.692 (6%)
TRI Thomson Reuters Corp 157.79 148.367 +9.423 (6%)
REGN Regeneron Pharmaceuticals 966.09 908.516 +57.574 (6%)
PIO Global Water Invesco ETF 41.09 38.641 +2.449 (6%)
MBIN Merchants Bancorp 42.86 40.305 +2.555 (6%)
CL Colgate-Palmolive Company 86.52 81.367 +5.153 (6%)
PROV Provident Financial 14.18 13.337 +0.843 (6%)
EHC Encompass Health Corp 74.40 69.979 +4.421 (6%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 19.49 18.333 +1.157 (6%)
FNWB First Nw Banc 15.68 14.75 +0.93 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.755 91.025 +5.73 (6%)
SXT Sensient Technologies Corp 66.88 62.929 +3.951 (6%)
QLTY GMO U.S. Quality ETF 29.03 27.318 +1.712 (6%)
CIB Bancolombia S.A. ADR 32.52 30.602 +1.918 (6%)
MFG Mizuho Financial Group ADR 3.76 3.538 +0.222 (6%)
PHO Water Resources Invesco ETF 63.91 60.141 +3.769 (6%)
RPM RPM International Inc 115.35 108.557 +6.793 (6%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.658 22.264 +1.394 (6%)
PSCM S&P Smallcap Materials Invesco ETF 74.98 70.574 +4.406 (6%)
ALL Allstate Corp 159.52 150.171 +9.349 (6%)
EFO Ultra MSCI EAFE 2X ETF 44.354 41.753 +2.601 (6%)
BCC Boise Cascade L.L.C. 135.91 127.938 +7.972 (6%)
INTU Intuit Inc 662.89 624.054 +38.836 (6%)
YUM Yum! Brands 138.42 130.312 +8.108 (6%)
ADX Adams Diversified Equity Fund 19.09 17.974 +1.116 (6%)
CXW Corecivic Inc 15.23 14.342 +0.888 (6%)
FXD Consumer Disc Alphadex ETF FT 61.68 58.085 +3.595 (6%)
CVE Cenovus Energy Inc 17.43 16.419 +1.011 (6%)
JRVR James River Gp HD 9.99 9.41 +0.58 (6%)
CRMD Cormedix Inc 3.54 3.335 +0.205 (6%)
IYJ US Industrials Ishares ETF 121.22 114.195 +7.025 (6%)
KCE S&P Capital Markets ETF SPDR 105.91 99.77 +6.14 (6%)
CEM Clearbridge Energy MLP Fund Inc 42.15 39.719 +2.431 (6%)
ENV Envestnet Inc 51.53 48.56 +2.97 (6%)
HWKN Hawkins Inc 70.25 66.206 +4.044 (6%)
RLI Rli Corp 146.45 138.02 +8.43 (6%)
IYF US Financials Ishares ETF 91.00 85.76 +5.24 (6%)
FEZ Euro Stoxx 50 ETF SPDR 50.71 47.794 +2.916 (6%)
WOW Wideopenwest Inc 4.00 3.77 +0.23 (6%)
HI Hillenbrand Inc 47.55 44.821 +2.729 (6%)
KIO KKR Income Opportunities Fund 13.39 12.621 +0.769 (6%)
PAGP Plains Gp Holdings LP 17.20 16.212 +0.988 (6%)
MASI Masimo Corp 128.54 121.177 +7.363 (6%)
MGRC Mcgrath Rentcorp 124.48 117.346 +7.134 (6%)
CWH Camping World Holdings Inc 26.69 25.161 +1.529 (6%)
PTCT Ptc Therapeutics 28.19 26.575 +1.615 (6%)
DNLI Denali Therapeutics Inc 19.78 18.647 +1.133 (6%)
VLO Valero Energy Corp 141.46 133.366 +8.094 (6%)
BBLU Ea Bridgeway Blue Chip ETF 11.29 10.644 +0.646 (6%)
NSC Norfolk Southern Corp 253.38 238.902 +14.478 (6%)
F Ford Motor Company 12.44 11.73 +0.71 (6%)
GPC Genuine Parts Company 149.26 140.742 +8.518 (6%)
DCTH Delcath Systems Inc 4.17 3.932 +0.238 (6%)
DDM Ultra Dow30 2X ETF 84.07 79.276 +4.794 (6%)
ZS Zscaler Inc 241.97 228.175 +13.795 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.28 41.758 +2.522 (6%)
XLF S&P 500 Financials Sector SPDR 40.34 38.042 +2.298 (6%)
NHC National Healthcare Corp 98.66 93.046 +5.614 (6%)
EWN Netherlands Ishares MSCI ETF 47.74 45.023 +2.717 (6%)
MNST Monster Beverage Cp 59.10 55.74 +3.36 (6%)
HLI Houlihan Lokey 128.66 121.359 +7.301 (6%)
PPH Vaneck Pharmaceutical ETF 88.80 83.762 +5.038 (6%)
AIQ GX Artificial Intelligence & Tech ETF 33.30 31.417 +1.883 (6%)
EPAM Epam Systems Inc 304.40 287.225 +17.175 (6%)
CTAS Cintas Corp 628.61 593.206 +35.404 (6%)
EXI Global Industrials Ishares ETF 134.33 126.768 +7.562 (6%)
URBN Urban Outfitters Inc 41.55 39.218 +2.332 (6%)
TROW T Rowe Price Group 113.35 106.998 +6.352 (6%)
PK Park Hotels & Resorts Inc 16.60 15.669 +0.931 (6%)
JEF Jefferies Financial Group Inc 41.82 39.479 +2.341 (6%)
ITT ITT Inc 126.14 119.09 +7.05 (6%)
STNG Scorpio Tankers Inc 67.13 63.382 +3.748 (6%)
CVGW Calavo Growers Inc 28.86 27.253 +1.607 (6%)
ASX Ase Industrial Holding Ltd ADR 9.74 9.198 +0.542 (6%)
MAC Macerich Company 16.41 15.497 +0.913 (6%)
PFI DWA Financial Momentum Invesco ETF 47.71 45.056 +2.654 (6%)
GDDY Godaddy Inc 114.15 107.797 +6.353 (6%)
LYG Lloyds Banking Group Plc ADR 2.34 2.21 +0.13 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.681 31.811 +1.87 (6%)
TCMD Tactile Systems Technology Inc 15.25 14.405 +0.845 (6%)
MOH Molina Healthcare Inc 393.91 372.118 +21.792 (6%)
SYY Sysco Corp 80.97 76.491 +4.479 (6%)
TCI Transcontinental Realty Investors 38.87 36.719 +2.151 (6%)
SPHQ S&P 500 Quality Invesco ETF 58.45 55.216 +3.234 (6%)
AMR Alpha Metallurgical Resources Inc 377.25 356.398 +20.852 (6%)
IWC Micro-Cap Ishares ETF 118.56 112.011 +6.549 (6%)
CGBD Carlyle Secured Lending Inc 16.21 15.314 +0.896 (6%)
DAL Delta Air Lines Inc 42.27 39.936 +2.334 (6%)
HPI John Hancock Preferred 16.59 15.675 +0.915 (6%)
EWJ Japan Ishares MSCI ETF 69.12 65.312 +3.808 (6%)
SUPN Supernus Pharm 29.70 28.064 +1.636 (6%)
ONEQ Nasdaq Composite ETF 63.45 59.961 +3.489 (6%)
TTEK Tetra Tech Inc 177.32 167.591 +9.729 (6%)
CINF Cincinnati Financial 114.00 107.747 +6.253 (6%)
IYW US Technology Ishares ETF 133.29 125.984 +7.306 (6%)
VOX Telecom Services ETF Vanguard 127.91 120.901 +7.009 (6%)
KYN Kayne Anderson MLP Investment Company 9.17 8.668 +0.502 (6%)
CAPR Capricor Therap 4.20 3.97 +0.23 (6%)
GKOS Glaukos Corp 88.59 83.742 +4.848 (6%)
RGA Reinsurance Group of America Inc 176.85 167.193 +9.657 (6%)
VFH Financial ETF Vanguard 97.93 92.592 +5.338 (6%)
AYTU Aytu Biopharma Inc 2.89 2.733 +0.157 (6%)
UGP Ultrapar Participacoes S.A. ADR 5.92 5.599 +0.321 (6%)
DRIO Dario Health Corp 2.03 1.92 +0.11 (6%)
VTGN Vistagen Therapeutics Inc 5.11 4.833 +0.277 (6%)
OEF S&P 100 Ishares ETF 241.16 228.107 +13.053 (6%)
CHCI Comstock Hlds Cos 4.799 4.54 +0.259 (6%)
IXP Global Telecom Ishares ETF 81.54 77.143 +4.397 (6%)
IOSP Innospec Inc 124.27 117.584 +6.686 (6%)
TS Tenaris S.A. ADR 35.20 33.306 +1.894 (6%)
PDFS Pdf Solutions Inc 33.99 32.163 +1.827 (6%)
PTEN Patterson-Uti Energy 11.57 10.949 +0.621 (6%)
CNET Zw Data Action Tech Inc 0.97 0.918 +0.052 (6%)
GOF Claymore/Guggenheim Strategic Fund 14.29 13.525 +0.765 (6%)
ASGN On Assignment 99.32 94.008 +5.312 (6%)
OPRA Opera Ltd ADR 12.18 11.531 +0.649 (6%)
RGEN Repligen Cp 193.99 183.671 +10.319 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.03 12.337 +0.693 (6%)
HEI Heico Corp 193.40 183.112 +10.288 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 64.31 60.889 +3.421 (6%)
IWL Russell Top 200 Ishares ETF 123.88 117.301 +6.579 (6%)
DDS Dillard's 414.73 392.741 +21.989 (6%)
SCHX Schwab U.S. Largecap ETF 60.32 57.122 +3.198 (6%)
SLCA U.S. Silica Holdings Inc 11.50 10.89 +0.61 (6%)
DSI KLD 400 Social Ishares MSCI ETF 97.51 92.346 +5.164 (6%)
IIPR Innovative Industrial Properties 97.99 92.798 +5.192 (6%)
IIIV I3 Verticals Inc Cl A 21.31 20.182 +1.128 (6%)
TUR Turkey Ishares MSCI ETF 37.49 35.507 +1.983 (6%)
HUYA Huya Inc ADR 3.50 3.315 +0.185 (6%)
GAB Gabelli Equity Trust 5.48 5.191 +0.289 (6%)
RNR Renaissancere Holdings Ltd 224.82 212.963 +11.857 (6%)
TKR Timken Company 83.99 79.555 +4.435 (6%)
EPU Peru All Ishares MSCI ETF 35.151 33.296 +1.855 (6%)
MDGL Madrigal Pharmaceuticals Inc 236.20 223.74 +12.46 (6%)
ZEUS Olympic Steel Inc 68.02 64.442 +3.578 (6%)
QQQ Nasdaq QQQ Invesco ETF 439.00 415.922 +23.078 (6%)
PAA Plains All American Pipeline LP 16.42 15.556 +0.864 (6%)
PSP Global Listed Private Equity Invesco ETF 64.40 61.012 +3.388 (6%)
SCHB Schwab U.S. Broad Market ETF 59.31 56.193 +3.117 (6%)
PZC Pimco California Muni Income Fund III 7.79 7.381 +0.409 (6%)
RUSHB Rush Enterprises Cl B 50.43 47.789 +2.641 (6%)
BK Bank of New York Mellon Corp 56.09 53.155 +2.935 (6%)
DLR Digital Realty Trust 146.81 139.126 +7.684 (6%)
HTY John Hancock Tax-Advantaged Global 5.18 4.909 +0.271 (6%)
MTD Mettler-Toledo International 1,247.22 1,182.022 +65.198 (6%)
LAZ Lazard Inc 38.54 36.527 +2.013 (6%)
ALOT Astronova Inc 17.58 16.664 +0.916 (6%)
LYB Lyondellbasell Industries NV 100.28 95.052 +5.228 (6%)
FNX Midcap Core Alphadex Fund FT 107.85 102.232 +5.618 (6%)
YCS Ultrashort Yen New -2X ETF 79.51 75.366 +4.144 (6%)
MHH Mastech Holdings Inc 8.875 8.413 +0.462 (5%)
SKT Tanger Inc 28.81 27.312 +1.498 (5%)
IXN Global Tech Ishares ETF 73.43 69.615 +3.815 (5%)
GRF Eagle Capital Growth Fund 9.56 9.064 +0.496 (5%)
SGC Superior Uniform Group 14.37 13.626 +0.744 (5%)
DLNG Dynagas Lng Partners LP 2.98 2.826 +0.154 (5%)
VV Largecap ETF Vanguard 233.64 221.584 +12.056 (5%)
NODK Ni Holdings Inc 14.00 13.278 +0.722 (5%)
RIV Rivernorth Opportunities Fund 11.92 11.306 +0.614 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 62.31 59.10 +3.21 (5%)
AIRT Air T Inc 17.42 16.525 +0.895 (5%)
MSFT Microsoft Corp 413.64 392.355 +21.285 (5%)
OTTR Otter Tail Corp 90.46 85.809 +4.651 (5%)
SES Ses Ai Corp 1.77 1.679 +0.091 (5%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.21 13.481 +0.729 (5%)
EWI Italy Ishares MSCI ETF 35.63 33.802 +1.828 (5%)
IWV Russell 3000 Ishares ETF 291.38 276.417 +14.963 (5%)
IYY DJ US Ishares ETF 124.23 117.851 +6.379 (5%)
SPY S&P 500 SPDR 508.08 482.01 +26.07 (5%)
NVAX Novavax Inc 4.94 4.687 +0.253 (5%)
KT Korea Telecom Corp ADR 14.32 13.586 +0.734 (5%)
FEX Largecap Core Alphadex Fund FT 95.32 90.436 +4.884 (5%)
IWB Russell 1000 Ishares ETF 279.77 265.431 +14.339 (5%)
SPLG SPDR Portfolio S&P 500 ETF 59.76 56.699 +3.061 (5%)
VOT Midcap Growth ETF Vanguard 229.22 217.499 +11.721 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 112.00 106.269 +5.731 (5%)
VOO S&P 500 ETF Vanguard 466.93 443.091 +23.839 (5%)
FPF FT Intermediate Durat 17.66 16.759 +0.901 (5%)
ASUR Asure Software 9.32 8.845 +0.475 (5%)
CACC Credit Acceptance 553.60 525.404 +28.196 (5%)
IVV S&P 500 Ishares Core ETF 510.45 484.424 +26.026 (5%)
AUTL Autolus Therapeutics Plc ADR 6.00 5.694 +0.306 (5%)
WDFC W D 40 Company 268.39 254.727 +13.663 (5%)
BAX Baxter International Inc 40.92 38.839 +2.081 (5%)
IBN Icici Bank Ltd ADR 25.61 24.306 +1.304 (5%)
VTI Total Stock Market ETF Vanguard 252.58 239.739 +12.841 (5%)
IMCB Mstar Midcap Ishares ETF 70.006 66.449 +3.557 (5%)
MERC Mercer Intl Inc 9.18 8.715 +0.465 (5%)
V Visa Inc 282.64 268.354 +14.286 (5%)
RXI Global Cons Disc Ishares ETF 165.92 157.546 +8.374 (5%)
GLMD Galmed Pharmaceutica 0.396 0.376 +0.02 (5%)
HOG Harley-Davidson Inc 36.27 34.441 +1.829 (5%)
PWV Dynamic Large Cap Value Invesco ETF 53.57 50.87 +2.70 (5%)
RPRX Royalty Pharma Plc Cl A 30.34 28.812 +1.528 (5%)
CW Curtiss-Wright Corp 236.27 224.397 +11.873 (5%)
EPS Wisdomtree U.S. Largecap Fund 53.45 50.764 +2.686 (5%)
SEIC Sei Investments Company 67.25 63.877 +3.373 (5%)
MDB Mongodb Inc Cl A 447.58 425.136 +22.444 (5%)
ACU Acme United Corp 47.50 45.122 +2.378 (5%)
UGE Ultra Consumer Goods 2X ETF 16.656 15.822 +0.834 (5%)
SSNC SS&C Technologies 63.76 60.571 +3.189 (5%)
BZ Kanzhun Ltd ADR 15.65 14.868 +0.782 (5%)
BYD Boyd Gaming Corp 66.13 62.824 +3.306 (5%)
RRC Range Resources Corp 31.62 30.04 +1.58 (5%)
EFG EAFE Growth Ishares MSCI ETF 101.56 96.495 +5.065 (5%)
UGA US Gasoline 66.75 63.423 +3.327 (5%)
ARMK Aramark Holdings Corp 30.33 28.816 +1.514 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.607 68.984 +3.623 (5%)
ADSK Autodesk Inc 258.17 245.308 +12.862 (5%)
NTES Netease Inc ADR 107.92 102.546 +5.374 (5%)
BAC Bank of America Corp 34.52 32.80 +1.72 (5%)
PRE Prenetics Global Limited Class A Ordinary Share 4.94 4.694 +0.246 (5%)
SFY Sofi Select 500 ETF 18.05 17.151 +0.899 (5%)
IMGN Immunogen Inc 31.235 29.682 +1.553 (5%)
STRT Strattec Security 25.50 24.232 +1.268 (5%)
GIB CGI Group 114.85 109.14 +5.71 (5%)
HOV Hovnanian Enterprises Inc 156.66 148.893 +7.767 (5%)
MDY S&P Midcap 400 SPDR 528.00 501.80 +26.20 (5%)
TRMD Torm Plc Cl A 33.81 32.14 +1.67 (5%)
VXF Extended Market Index ETF Vanguard 169.94 161.547 +8.393 (5%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.98 18.992 +0.988 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 57.80 54.948 +2.852 (5%)
GD General Dynamics Corp 273.25 259.775 +13.475 (5%)
SUN Sunoco LP 61.38 58.353 +3.027 (5%)
CHI Calamos Cv Opp & Inc 11.10 10.553 +0.547 (5%)
FRO Frontline Plc 22.53 21.42 +1.11 (5%)
XLK S&P 500 Technology Sector SPDR 206.98 196.792 +10.188 (5%)
IMMP Immutep Ltd ADR 2.34 2.225 +0.115 (5%)
GIII G-III Apparel Gp 33.27 31.639 +1.631 (5%)
ACV Virtus Diversified Income & Convertible Fund 22.46 21.357 +1.103 (5%)
CSQ Calamos Strgc Ttl Rt 15.93 15.149 +0.781 (5%)
HA Hawaiian Hlds Inc 14.11 13.422 +0.688 (5%)
VCR Consumer Disc ETF Vanguard 315.74 300.331 +15.409 (5%)
WMK Weis Markets 64.94 61.779 +3.161 (5%)
CALM Cal-Maine Foods IN 57.49 54.693 +2.797 (5%)
SPMD SPDR Mid Cap Portfolio ETF 50.64 48.18 +2.46 (5%)
TJX TJX Companies 99.14 94.316 +4.824 (5%)
FCG Natural Gas ETF FT 25.02 23.803 +1.217 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.69 105.317 +5.373 (5%)
GATX GATX Corp 126.84 120.687 +6.153 (5%)
SHO Sunstone Hotel Investors 11.19 10.648 +0.542 (5%)
USO US Oil Fund 73.36 69.807 +3.553 (5%)
UGI Ugi Corp 24.48 23.297 +1.183 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.08 44.802 +2.278 (5%)
BUR Burford Capital Ltd 15.13 14.398 +0.732 (5%)
KEN Kenon Holdings Ltd 25.26 24.039 +1.221 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 294.37 280.178 +14.192 (5%)
CCD Calams Dy Cnv IN 21.23 20.208 +1.022 (5%)
IOO Global 100 Ishares ETF 86.23 82.084 +4.146 (5%)
BMI Badger Meter 158.69 151.079 +7.611 (5%)
CGO Calamos Glb Ttl Rtn 9.76 9.292 +0.468 (5%)
CODI Compass Diversified Holdings 23.00 21.897 +1.103 (5%)
FENG Phoenix New Media Ltd ADR 1.48 1.409 +0.071 (5%)
VGT Information Technology ETF Vanguard 517.79 493.013 +24.777 (5%)
MODL Victory Westend U.S. Sector ETF 34.88 33.212 +1.668 (5%)
MGTX Meiragtx Holdings Plc 6.17 5.875 +0.295 (5%)
IWR Russell Midcap Ishares ETF 80.81 76.965 +3.845 (5%)
IXG Global Financials Ishares ETF 82.546 78.621 +3.925 (5%)
DAKT Daktronics Inc 8.68 8.269 +0.411 (5%)
ACET Adicet Bio Inc 2.35 2.239 +0.111 (5%)
PTC Ptc Inc 183.01 174.368 +8.642 (5%)
NHTC Natural Hlth Trd 6.24 5.945 +0.295 (5%)
POOL Pool Corp 398.12 379.389 +18.731 (5%)
SNPS Synopsys Inc 573.73 546.755 +26.975 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 86.87 82.788 +4.082 (5%)
ALLE Allegion Plc 127.87 121.862 +6.008 (5%)
SPG Simon Property Group 148.14 141.192 +6.948 (5%)
FIW Water ETF FT 97.94 93.348 +4.592 (5%)
WSC Willscot Corp 47.75 45.516 +2.234 (5%)
CTS Cts Corp 44.56 42.473 +2.087 (5%)
KAR Openlane Inc 15.27 14.556 +0.714 (5%)
L Loews Corp 75.13 71.619 +3.511 (5%)
ESI Element Solutions Inc 23.50 22.404 +1.096 (5%)
AN Autonation Inc 149.80 142.832 +6.968 (5%)
VB Smallcap ETF Vanguard 219.56 209.341 +10.219 (5%)
RKT Rocket Companies Inc Cl A 12.56 11.977 +0.583 (5%)
EOS Eaton Vance Enhanced Equity II 20.04 19.112 +0.928 (5%)
TRNO Terreno Realty Corp 64.30 61.331 +2.969 (5%)
CSBR Champions Oncolog 5.90 5.628 +0.272 (5%)
PRU Prudential Financial Inc 108.99 103.975 +5.015 (5%)
RWL Largecap Revenue ETF Oppenheimer 89.83 85.701 +4.129 (5%)
CBOE CBOE Global Markets Inc 192.00 183.193 +8.807 (5%)
FARO Faro Tech Inc 22.39 21.362 +1.028 (5%)
DRQ Dril-Quip 22.60 21.562 +1.038 (5%)
JEQ Japan Equity Fund 6.08 5.801 +0.279 (5%)
PEB Pebblebrook Hotel Trust 15.84 15.114 +0.726 (5%)
EPI Wisdomtree India Earnings Fund 43.73 41.729 +2.001 (5%)
CF Cf Industries Holdings 80.72 77.031 +3.689 (5%)
STN Stantec Inc 83.35 79.538 +3.812 (5%)
STIM Neuronetics Inc 3.00 2.863 +0.137 (5%)
ACN Accenture Plc 374.78 357.678 +17.102 (5%)
CM Canadian Imperial Bank of Commerce 47.32 45.161 +2.159 (5%)
SUSA USA ESG Select Ishares MSCI ETF 105.98 101.15 +4.83 (5%)
SLMBP SLM Cp Srs B Pfd 73.57 70.219 +3.351 (5%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.606 23.486 +1.12 (5%)
RYAAY Ryanair Hlds Plc ADR 138.25 131.968 +6.282 (5%)
KSS Kohl's Corp 27.87 26.603 +1.267 (5%)
AMLP Alps Alerian MLP ETF 45.69 43.616 +2.074 (5%)
Z Zillow Group Cl C 56.15 53.597 +2.553 (5%)
SVT Servotronics Inc 13.27 12.668 +0.602 (5%)
XLB S&P 500 Materials Sector SPDR 87.56 83.593 +3.967 (5%)
LINC Lincoln Educational 10.06 9.605 +0.455 (5%)
LZB La-Z-Boy Inc 37.99 36.27 +1.72 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.33 28.003 +1.327 (5%)
GLW Corning Inc 32.24 30.785 +1.455 (5%)
CME CME Group Inc 220.35 210.42 +9.93 (5%)
FXL Technology Alphadex ETF FT 136.08 129.944 +6.136 (5%)
MAT Mattel Inc 19.70 18.814 +0.886 (5%)
CHW Calamos Gbl Dyn Inc 6.16 5.883 +0.277 (5%)
UPV Ultra FTSE Europe 2X ETF 59.078 56.422 +2.656 (5%)
TOK Kokusai Ishares MSCI ETF 104.152 99.473 +4.679 (5%)
LAKE Lakeland Inds Inc 18.02 17.214 +0.806 (5%)
SMTC Semtech Corp 21.20 20.255 +0.945 (5%)
XLY S&P 500 Cons Disc Sector SPDR 184.41 176.185 +8.225 (5%)
RCKT Rocket Pharmaceuticals Inc 29.30 27.994 +1.306 (5%)
STR Sitio Royalties Corp 22.82 21.803 +1.017 (5%)
MFV MFS Special Value Trust 4.32 4.128 +0.192 (5%)
UNP Union Pacific Corp 253.69 242.416 +11.274 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.57 15.834 +0.736 (5%)
CLX Clorox Company 153.31 146.512 +6.798 (5%)
FICO Fair Isaac and Company 1,269.91 1,213.611 +56.299 (5%)
JQC Nuveen Preferred and Convertible 2 5.52 5.275 +0.245 (5%)
USA Liberty All-Star Equity Fund 6.75 6.451 +0.299 (5%)
KWT Ishares MSCI Kuwait ETF 33.62 32.132 +1.488 (5%)
ILMN Illumina Inc 139.83 133.654 +6.176 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.85 9.415 +0.435 (5%)
EWG Germany Ishares MSCI ETF 30.64 29.288 +1.352 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.911 28.589 +1.322 (5%)
CSGS C S G Sys Intl 54.56 52.157 +2.403 (5%)
BBU Brookfield Business Partners LP 21.37 20.428 +0.942 (5%)
GLQ Clough Global Equity Fund 6.315 6.037 +0.278 (5%)
NMZ Nuveen Muni High Income Opportunity 10.41 9.952 +0.458 (5%)
LIVE Live Ventures 26.42 25.259 +1.161 (5%)
DRI Darden Restaurants 170.71 163.209 +7.501 (5%)
GPK Graphic Packaging Holding Company 25.95 24.809 +1.141 (5%)
DIG Ultra Oil & Gas 2X ETF 37.99 36.318 +1.672 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.53 83.682 +3.848 (5%)
AMS American Shared Hospital Services 2.71 2.591 +0.119 (5%)
NDSN Nordson Corp 265.65 254.012 +11.638 (5%)
PXE Ynamic Energy Exploration & Production ETF 32.03 30.627 +1.403 (5%)
GLV Clough Global Dividend and Income Fund 5.519 5.278 +0.241 (5%)
CLH Clean Harbors 182.10 174.146 +7.954 (5%)
VO Midcap ETF Vanguard 240.56 230.053 +10.507 (5%)
PSX Phillips 66 142.51 136.282 +6.228 (5%)
CEVA Ceva Inc 22.64 21.652 +0.988 (5%)
QQEW Nasdaq 100 EW Index Fund 122.84 117.492 +5.348 (5%)
HPF John Hancock Pfd II 16.65 15.926 +0.724 (5%)
IWM Russell 2000 Ishares ETF 203.73 194.873 +8.857 (5%)
IAG Iamgold Corp 2.60 2.487 +0.113 (5%)
BAM Brookfield Asset Management Ltd 40.75 38.988 +1.762 (5%)
CR Crane Company 121.56 116.306 +5.254 (5%)
FGB Specialty Finance and Financial Fund 3.67 3.512 +0.158 (4%)
AMH American Homes 4 Rent 37.01 35.416 +1.594 (4%)
ANIK Anika Therapeutics 24.28 23.238 +1.042 (4%)
RWK Midcap Revenue ETF Oppenheimer 107.78 103.154 +4.626 (4%)
ET Energy Transfer LP 14.64 14.012 +0.628 (4%)
ALX Alexander's Inc 221.05 211.599 +9.451 (4%)
BNS Bank of Nova Scotia 48.47 46.397 +2.073 (4%)
WY Weyerhaeuser Company 34.38 32.909 +1.471 (4%)
BNO US Brent Oil 29.73 28.458 +1.272 (4%)
ZSL Ultrashort Silver -2X ETF 20.095 19.236 +0.859 (4%)
CVEO Civeo Corp 23.42 22.417 +1.003 (4%)
WVE Wave Life Sci Ord Sh 4.81 4.604 +0.206 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 36.82 35.247 +1.573 (4%)
SMLR Semler Scientific 47.17 45.156 +2.014 (4%)
CTSH Cognizant Tech Sol 79.02 75.657 +3.363 (4%)
AFT Apollo Senior Floating Rate Fund Inc 14.20 13.595 +0.605 (4%)
KFS Kingsway Financial Services 8.82 8.444 +0.376 (4%)
OLN Olin Corp 53.80 51.509 +2.291 (4%)
AMG Affiliated Managers Group 156.31 149.669 +6.641 (4%)
PCN Pimco Corporate 13.44 12.869 +0.571 (4%)
TDW Tidewater Inc 70.03 67.055 +2.975 (4%)
VAW Materials ETF Vanguard 192.95 184.756 +8.194 (4%)
HESM Hess Midstream Partners LP 34.09 32.64 +1.45 (4%)
FXG Consumer Staples Alphadex ETF FT 65.35 62.578 +2.772 (4%)
VHT Healthcare ETF Vanguard 265.41 254.14 +11.27 (4%)
VT Total World Stock Index ETF Vanguard 107.50 102.935 +4.565 (4%)
PLX Protalix Biotherapeutics 1.63 1.561 +0.069 (4%)
RDN Radian Group Inc 29.14 27.907 +1.233 (4%)
LVOL American Century Low Volatility ETF 50.737 48.591 +2.146 (4%)
EWD Sweden Ishares MSCI ETF 39.54 37.87 +1.67 (4%)
ADP Automatic Data Procs 251.13 240.565 +10.565 (4%)
GCBC Greene County Bncp 28.56 27.359 +1.201 (4%)
JGH Nuveen Global High Income Fund 12.70 12.166 +0.534 (4%)
ACWI ACWI Ishares MSCI ETF 106.65 102.187 +4.463 (4%)
FLS Flowserve Corp 42.32 40.553 +1.767 (4%)
PCF Putnam High Income Bond Fund 6.77 6.487 +0.283 (4%)
TPB Turning Point Brands 25.30 24.243 +1.057 (4%)
MIND Mitcham Industries Inc 6.05 5.798 +0.252 (4%)
CNI Canadian National Railway 129.69 124.30 +5.39 (4%)
IWS Russell Midcap Value Ishares ETF 119.57 114.593 +4.977 (4%)
LYTS L S I Industries 14.43 13.831 +0.599 (4%)
BGT Blackrock Global 12.86 12.326 +0.534 (4%)
MKL Markel Corp 1,492.48 1,430.516 +61.964 (4%)
EPOL Poland Ishares MSCI ETF 23.31 22.343 +0.967 (4%)
TPH Tri Pointe Homes Inc 35.38 33.911 +1.469 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.53 2.425 +0.105 (4%)
XYF X Financial ADR 4.10 3.93 +0.17 (4%)
HBAN Huntington Bcshs 13.04 12.50 +0.54 (4%)
HXL Hexcel Corp 74.46 71.376 +3.084 (4%)
FIVE Five Below Inc 200.68 192.387 +8.293 (4%)
IOT Samsara Inc Cl A 34.55 33.126 +1.424 (4%)
EQWL Russell Top 200 EW Invesco ETF 91.50 87.731 +3.769 (4%)
GLO Clough Global Opportunities Fund 4.97 4.766 +0.204 (4%)
XLV S&P 500 Healthcare Sector SPDR 144.82 138.876 +5.944 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 140.39 134.628 +5.762 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.99 36.434 +1.556 (4%)
BST Blackrock Science and Technolo 36.79 35.282 +1.508 (4%)
BBW Build-A-Bear Workshop 23.94 22.961 +0.979 (4%)
SCHV Schwab U.S. Largecap Value ETF 72.90 69.927 +2.973 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.339 28.146 +1.193 (4%)
NTGR Netgear Inc 14.99 14.381 +0.609 (4%)
MYD Blackrock Muniyield Fund 11.16 10.707 +0.453 (4%)
IYH US Healthcare Ishares ETF 303.30 291.002 +12.298 (4%)
UEIC Universal Elect IN 8.79 8.435 +0.355 (4%)
IHI US Medical Devices Ishares ETF 56.85 54.554 +2.296 (4%)
CTXR Citius Pharmaceuticals Inc 0.768 0.737 +0.031 (4%)
PG Procter & Gamble Company 158.94 152.536 +6.404 (4%)
BJK Vaneck Gaming ETF 44.03 42.254 +1.776 (4%)
EPHE Philippines Ishares MSCI ETF 27.46 26.354 +1.106 (4%)
ACHC Acadia Healthcr Company 83.45 80.083 +3.367 (4%)
PGZ Principal Real Estate Income F 10.07 9.664 +0.406 (4%)
NHI National Health Investors 57.47 55.157 +2.313 (4%)
CIVI Civitas Resources Inc 68.68 65.919 +2.761 (4%)
AU Anglogold Ashanti Ltd ADR 18.61 17.864 +0.746 (4%)
NOW Servicenow Inc 771.34 740.389 +30.951 (4%)
LAMR Lamar Advertis A 110.55 106.134 +4.416 (4%)
HP Helmerich & Payne 38.39 36.856 +1.534 (4%)
CZA Zacks Midcap Invesco ETF 96.508 92.663 +3.845 (4%)
SAA Ultra Smallcap600 2X ETF 24.05 23.092 +0.958 (4%)
SSTK Shutterstock Inc 48.76 46.815 +1.945 (4%)
DEO Diageo Plc ADR 150.80 144.80 +6.00 (4%)
HRB H&R Block 48.95 47.005 +1.945 (4%)
AADR Advisorshares Dorsey Wright ETF 58.02 55.715 +2.305 (4%)
FXO Financial Alphadex ETF FT 44.82 43.039 +1.781 (4%)
AVK Advent Claymore Convertible Securities 11.82 11.351 +0.469 (4%)
CIG Comp En DE MN Cemig ADR 2.37 2.276 +0.094 (4%)
JFR Nuveen Floating Rate 8.65 8.307 +0.343 (4%)
RSP S&P 500 EW Invesco ETF 162.79 156.335 +6.455 (4%)
GTHX G1 Therapeutics Inc 3.32 3.189 +0.131 (4%)
TENB Tenable Holdings Inc 48.16 46.259 +1.901 (4%)
HF Dga Absolute Return ETF 21.843 20.982 +0.861 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 24.50 23.536 +0.964 (4%)
DGT Global Dow ETF SPDR 123.853 118.978 +4.875 (4%)
EZU Eurozone Ishares MSCI ETF 49.05 47.119 +1.931 (4%)
SLYG S&P Smallcap Growth ETF SPDR 84.94 81.609 +3.331 (4%)
ORC Orchid Island Capital Inc 8.60 8.263 +0.337 (4%)
DOW Dow Inc 55.88 53.697 +2.183 (4%)
IWD Russell 1000 Value Ishares ETF 171.26 164.559 +6.701 (4%)
KRP Kimbell Royalty Partners 15.69 15.077 +0.613 (4%)
CELC Celcuity Inc 15.56 14.952 +0.608 (4%)
PKW Buyback Achievers Invesco ETF 102.44 98.447 +3.993 (4%)
MTG Mgic Investment Corp 19.89 19.116 +0.774 (4%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.45 66.749 +2.701 (4%)
VTV Value ETF Vanguard 155.83 149.771 +6.059 (4%)
SNES Senestech Inc 0.90 0.865 +0.035 (4%)
FXH Healthcare Alphadex FT ETF 106.68 102.549 +4.131 (4%)
MCI Massmutual Corporate Investors 18.78 18.055 +0.725 (4%)
MGV Vanguard Mega Cap Value ETF 114.43 110.006 +4.424 (4%)
PDO Pimco Dynamic Income Opportunities Fund 13.11 12.607 +0.503 (4%)
CWST Casella Waste Sys 90.10 86.645 +3.455 (4%)
IPAR Inter Parfums Inc 146.72 141.096 +5.624 (4%)
NGVT Ingevity Corp 45.68 43.926 +1.754 (4%)
CWS Advisorshares Focused Equity ETF 61.52 59.165 +2.355 (4%)
FFIV F5 Inc 187.22 180.053 +7.167 (4%)
OXM Oxford Industries 101.39 97.505 +3.885 (4%)
MAIN Main Street Capital Corp 45.71 43.965 +1.745 (4%)
GMED Globus Medical Inc 53.99 51.926 +2.064 (4%)
HBANP Huntington Bancshares Inc 19.47 18.729 +0.741 (4%)
FOR Forestar Group Inc 33.72 32.436 +1.284 (4%)
ZG Zillow Grp Inc Cl A 54.06 52.00 +2.06 (4%)
THRD Third Harmonic Bio Inc 10.14 9.755 +0.385 (4%)
MPW Medical Properties Trust 4.21 4.05 +0.16 (4%)
HMN Horace Mann Educators Corp 36.19 34.819 +1.371 (4%)
MET Metlife Inc 69.74 67.096 +2.644 (4%)
BX Blackstone Inc 127.82 122.97 +4.85 (4%)
SCHA Schwab U.S. Smallcap ETF 47.67 45.862 +1.808 (4%)
ZTS Zoetis Inc Cl A 198.33 190.817 +7.513 (4%)
TECH Bio-Techne Cp 73.57 70.789 +2.781 (4%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.91 122.112 +4.798 (4%)
OVBC Ohio Valley Banc Cp 25.00 24.056 +0.944 (4%)
PLD Prologis Inc 133.27 128.245 +5.025 (4%)
TPZ Tortoise Power and Energy 14.56 14.011 +0.549 (4%)
PCTY Paylocity Holdings Corp 168.61 162.255 +6.355 (4%)
BLFS Biolife Solutions 16.90 16.263 +0.637 (4%)
NSIT Insight Enterpr 188.00 180.921 +7.079 (4%)
PMD Psychemedics 3.165 3.046 +0.119 (4%)
ANDE Andersons Inc 55.28 53.20 +2.08 (4%)
IWX Russell Top 200 Value Ishares ETF 73.06 70.315 +2.745 (4%)
VIG Dividend Appreciation ETF Vanguard 178.38 171.692 +6.688 (4%)
EWQ France Ishares MSCI ETF 40.21 38.709 +1.501 (4%)
CNX CNX Resources Corp 20.95 20.169 +0.781 (4%)
OBE Obsidian Energy Ltd 7.11 6.845 +0.265 (4%)
HUN Huntsman Corp 25.60 24.649 +0.951 (4%)
DFIN Donnelly Financial Solutions Inc 64.56 62.163 +2.397 (4%)
FTCS Capital Strength ETF FT 83.72 80.613 +3.107 (4%)
OXY Occidental Petroleum Corp 60.61 58.366 +2.244 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.33 8.023 +0.307 (4%)
MSD Morgan Stanley Emerging Markets Debt 7.18 6.915 +0.265 (4%)
WGO Winnebago Industries 71.73 69.081 +2.649 (4%)
DTD Wisdomtree U.S. Total Dividend Fund 67.94 65.437 +2.503 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 41.58 40.051 +1.529 (4%)
AXR Amrep Corp 21.41 20.624 +0.786 (4%)
BGH Babson Capital Global Short Du 14.21 13.688 +0.522 (4%)
NTG Tortoise MLP Fund 35.839 34.528 +1.311 (4%)
TNP Tsakos Energy Navigation Ltd 23.77 22.899 +0.871 (4%)
VPL Pacific ETF FTSE Vanguard 74.01 71.301 +2.709 (4%)
AOS Smith A.O. Corp 82.90 79.872 +3.028 (4%)
PLSE Pulse Biosciences CS 9.88 9.519 +0.361 (4%)
NPO Enpro Inc 155.82 150.15 +5.67 (4%)
BLMN Bloomin' Brands Inc 27.18 26.19 +0.99 (4%)
ANSS Ansys Inc 334.17 322.022 +12.148 (4%)
FXN Energy Alphadex ETF FT 17.08 16.46 +0.62 (4%)
PGJ Golden Dragon China Invesco ETF 25.10 24.187 +0.913 (4%)
AGNCP Agnc Investment Corp 23.51 22.656 +0.854 (4%)
NSPR Inspiremd Inc 2.75 2.65 +0.10 (4%)
CUBI Customers Bancorp 54.31 52.344 +1.966 (4%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.80 15.229 +0.571 (4%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.39 5.195 +0.195 (4%)
DIN Dineequity Inc 48.51 46.766 +1.744 (4%)
FBP First Bancorp 16.98 16.37 +0.61 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.17 21.372 +0.798 (4%)
JKHY Jack Henry & Assoc 173.77 167.543 +6.227 (4%)
RMT Royce Micro-Cap Trust 9.33 8.995 +0.335 (4%)
VOE Midcap Value ETF Vanguard 148.54 143.215 +5.325 (4%)
BANX Arrowmark Financial Corp 18.76 18.088 +0.672 (4%)
MCRI Monarch Casino 70.35 67.831 +2.519 (4%)
JOF Japan Smaller Capitalization Fund Inc 7.82 7.54 +0.28 (4%)
IGV North American Tech-Software Ishares ETF 430.27 414.881 +15.389 (4%)
INFY Infosys Ltd ADR 19.96 19.247 +0.713 (4%)
ALTR Altair Engineering Inc Cl A 85.08 82.05 +3.03 (4%)
BJRI Bj's Restaurants Inc 35.02 33.773 +1.247 (4%)
IXJ Global Healthcare Ishares ETF 90.96 87.722 +3.238 (4%)
ARR Armour Residential R 19.80 19.097 +0.703 (4%)
WYY Widepoint Corp 2.63 2.537 +0.093 (4%)
CNC Centene Corp 78.43 75.656 +2.774 (4%)
PTY Pimco Corporate Opportunity Fund 14.27 13.765 +0.505 (4%)
SACH Sachem Capital Corp 3.84 3.704 +0.136 (4%)
RNGR Ranger Energy Services Inc Cl A 10.49 10.119 +0.371 (4%)
LAC Lithium Americas Corp 5.48 5.286 +0.194 (4%)
NIE Virtus Equity & Convertible Income Fund 22.08 21.301 +0.779 (4%)
BGSF Bgsf Inc 10.23 9.869 +0.361 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.24 19.527 +0.713 (4%)
LGI Lazard Global Total Return and 15.81 15.254 +0.556 (4%)
IVE S&P 500 Value Ishares ETF 179.40 173.111 +6.289 (4%)
BV Brightview Holdings Inc 8.71 8.405 +0.305 (4%)
CAKE Cheesecake Fact 35.38 34.143 +1.237 (4%)
DHI D.R. Horton 149.44 144.224 +5.216 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.12 46.44 +1.68 (4%)
UBX Unity Biotechnology Inc 1.83 1.766 +0.064 (4%)
GDV Gabelli Dividend 22.18 21.408 +0.772 (4%)
RES RPC Inc 7.39 7.133 +0.257 (4%)
RVT Royce Value Trust 14.68 14.171 +0.509 (4%)
WILC G Willi-Food Intl 10.334 9.977 +0.357 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.34 13.844 +0.496 (4%)
GS Goldman Sachs Group 389.05 375.687 +13.363 (4%)
SNV Synovus Financial Corp 37.94 36.637 +1.303 (4%)
VBR Smallcap Value ETF Vanguard 182.59 176.315 +6.275 (4%)
ISTR Investar Holding 15.95 15.401 +0.549 (4%)
MCS Marcus Corp 14.67 14.167 +0.503 (4%)
DEM Wisdomtree EM High Div Fund 41.31 39.896 +1.414 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.74 36.451 +1.289 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.62 92.352 +3.268 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.59 14.093 +0.497 (4%)
VOD Vodafone Grp Plc ADR 8.94 8.636 +0.304 (4%)
GDEF GS Defensive Equity ETF 46.641 45.054 +1.587 (4%)
CSA Victory US Smallcap Vol Wtd ETF 66.848 64.58 +2.268 (4%)
EZM Wisdomtree U.S. Midcap Fund 58.09 56.126 +1.964 (4%)
IUSV S&P US Value Ishares Core ETF 86.81 83.874 +2.936 (4%)
TAOP Taoping Inc 1.30 1.256 +0.044 (4%)
VYM High Dividend Yield Vanguard ETF 115.42 111.528 +3.892 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.52 4.368 +0.152 (3%)
WWD Woodward Inc 141.49 136.748 +4.742 (3%)
PXD Pioneer Natural Resources Company 235.19 227.315 +7.875 (3%)
SCHW The Charles Schwab Corp 66.78 64.547 +2.233 (3%)
CHD Church & Dwight Company 100.12 96.777 +3.343 (3%)
STK Columbia Seligman Premium Technology 33.03 31.928 +1.102 (3%)
OSK Oshkosh Truck Corp 110.86 107.167 +3.693 (3%)
IROQ If Bancorp Inc 16.50 15.949 +0.551 (3%)
GWRS Global Water Reso 12.94 12.509 +0.431 (3%)
IPI Intrepid Potash Inc 21.08 20.379 +0.701 (3%)
PEG Public Service Enterprise Group Inc 62.40 60.327 +2.073 (3%)
AOA Aggressive Allocation Ishares Core ETF 71.41 69.049 +2.361 (3%)
EFA EAFE Ishares MSCI ETF 77.25 74.693 +2.557 (3%)
SCHF Schwab Intl Equity ETF 37.71 36.463 +1.247 (3%)
A Agilent Technologies 137.36 132.834 +4.526 (3%)
GCO Genesco Inc 31.92 30.868 +1.052 (3%)
PFM Dividend Achievers Invesco ETF 41.45 40.084 +1.366 (3%)
ELC Entergy Louisiana Llc 22.87 22.118 +0.752 (3%)
GAM General American Investors 44.75 43.284 +1.466 (3%)
BOKF Bok Financial Corp 85.01 82.227 +2.783 (3%)
ITA US Aerospace & Defense Ishares ETF 127.88 123.693 +4.187 (3%)
EMM GX Emerging Markets ETF 26.52 25.655 +0.865 (3%)
VDC Consumer Staples ETF Vanguard 198.32 191.857 +6.463 (3%)
XSD S&P Semiconductor SPDR 223.63 216.337 +7.293 (3%)
HSIC Henry Schein Inc 76.47 73.981 +2.489 (3%)
TLF Tandy Leather Fctry 4.55 4.402 +0.148 (3%)
HYT Blackrock High Yield Fund VI Inc 9.70 9.386 +0.314 (3%)
SUI Sun Communities 133.76 129.423 +4.337 (3%)
VNM Vaneck Vietnam ETF 13.51 13.072 +0.438 (3%)
ASIX Advansix Inc 27.98 27.072 +0.908 (3%)
COTY Coty Inc 12.56 12.154 +0.406 (3%)
EQH Axa Equitable Holdings Inc 34.24 33.132 +1.108 (3%)
HNW Pioneer Diversified High Income Fund 11.33 10.965 +0.365 (3%)
MUA Blackrock Muniassets Fund 11.08 10.723 +0.357 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.80 17.227 +0.573 (3%)
JIVE Jpmorgan International Value ETF 51.811 50.142 +1.669 (3%)
AYX Alteryx Inc 48.04 46.492 +1.548 (3%)
D Dominion Energy Inc 47.83 46.291 +1.539 (3%)
PFG Principal Financial Group Inc 80.86 78.263 +2.597 (3%)
DIA Dow Industrials SPDR 389.95 377.408 +12.542 (3%)
BTM Bitcoin Depot Inc 2.40 2.323 +0.077 (3%)
ESQ Esquire Financial Holdings Inc 50.78 49.155 +1.625 (3%)
MMC Marsh & Mclennan Companies 202.27 195.807 +6.463 (3%)
PHD Pioneer Floating Rate Fund 9.69 9.38 +0.31 (3%)
TEL Te Connectivity Ltd 143.56 138.976 +4.584 (3%)
IYM US Basic Materials Ishares ETF 138.48 134.06 +4.42 (3%)
TOUR Tuniu Corporatio ADR 0.72 0.697 +0.023 (3%)
RKDA Arcadia Biosciences Inc 2.85 2.759 +0.091 (3%)
CSTR Capstar Financial Holdings Inc 18.75 18.155 +0.595 (3%)
ASG Liberty All-Star Growth Fund 5.41 5.238 +0.172 (3%)
JPC Nuveen Preferred and Convertible 7.15 6.923 +0.227 (3%)
ISD Prudential Short Duration High 12.92 12.51 +0.41 (3%)
SFBC Sound Financial 40.11 38.835 +1.275 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 6.93 6.71 +0.22 (3%)
UMH Umh Properties 15.40 14.913 +0.487 (3%)
CRVL Corvel Cp 244.00 236.277 +7.723 (3%)
JCE Nuveen Core Equity Alpha Fund 13.89 13.45 +0.44 (3%)
TXMD Therapeuticsmd Inc 2.40 2.324 +0.076 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 21.927 +0.713 (3%)
LNC Lincoln National Corp 27.54 26.674 +0.866 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 17.50 16.953 +0.547 (3%)
CHKP Check Point Software 160.42 155.416 +5.004 (3%)
SPE Special Opportunities Fund Inc 12.27 11.887 +0.383 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.08 5.891 +0.189 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.63 33.553 +1.077 (3%)
OXSQ Oxford Square Capital Corp 3.09 2.994 +0.096 (3%)
WLDN Willdan Group Inc 20.88 20.232 +0.648 (3%)
CSTM Constellium N.V. 19.39 18.788 +0.602 (3%)
WMB Williams Companies 35.94 34.829 +1.111 (3%)
FDM DJ Select Microcap ETF FT 60.781 58.90 +1.881 (3%)
PIN India Invesco ETF 26.63 25.808 +0.822 (3%)
JPI Nuveen Preferred and Income Term Fund 18.97 18.383 +0.587 (3%)
JRS Nuveen Real Estate Fund 7.78 7.54 +0.24 (3%)
ASTC Astrotech Corp 8.10 7.85 +0.25 (3%)
EWBC East West Bancorp 72.86 70.613 +2.247 (3%)
BRY Berry Pete Corp 7.05 6.833 +0.217 (3%)
CE Celanese Corp 151.97 147.289 +4.681 (3%)
TY Tri Continental Corp 29.65 28.737 +0.913 (3%)
AMRX Amneal Pharmaceuticals Inc 5.52 5.35 +0.17 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.84 132.63 +4.21 (3%)
FTA Largecap Value Alphadex Fund FT 72.25 70.03 +2.22 (3%)
FLWS 1-800-Flowers.com 10.42 10.101 +0.319 (3%)
KONG Opportunities Formidable Fortress ETF 27.047 26.219 +0.828 (3%)
PEO Adams Natural Resources Fund Inc 21.22 20.569 +0.651 (3%)
EVLV Evolv Technologies Hldgs Inc 4.77 4.624 +0.146 (3%)
BLK Blackrock Inc 811.34 786.545 +24.795 (3%)
AIN Albany International Corp 93.87 91.012 +2.858 (3%)
GB Global Blue Group Holding Ag 4.71 4.567 +0.143 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 26.666 +0.834 (3%)
LANDP Gladstone Land Corporation 6.00% 19.92 19.316 +0.604 (3%)
AER Aercap Holdings N.V. 77.18 74.843 +2.337 (3%)
DB Deutsche Bank Ag 13.43 13.024 +0.406 (3%)
CSGP Costar Group Inc 87.03 84.404 +2.626 (3%)
COLM Columbia Sprtswr 82.69 80.206 +2.484 (3%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.217 +0.193 (3%)
HHS Harte-Hanks 7.69 7.459 +0.231 (3%)
WDAY Workday Inc 294.66 285.809 +8.851 (3%)
BME Blackrock Health Sciences Trust 42.02 40.759 +1.261 (3%)
ETV Eaton Vance Corp 12.96 12.571 +0.389 (3%)
RLJ Rlj Lodging Trust 11.87 11.514 +0.356 (3%)
WELL Welltower Inc 92.16 89.399 +2.761 (3%)
EIM Eaton Vance Muni Bond Fund 10.38 10.07 +0.31 (3%)
NHS Neuberger Berman High Yield Strategies 8.09 7.848 +0.242 (3%)
BBGI Beasley Broadcast Group 0.871 0.845 +0.026 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 42.40 41.135 +1.265 (3%)
WKHS Workhorse Grp 0.335 0.325 +0.01 (3%)
AJG Arthur J. Gallagher & Company 243.93 236.675 +7.255 (3%)
DJCO Daily Journal Cp 338.55 328.454 +10.096 (3%)
NXG Nxg Nextgen Infrastructure Income Fund 35.40 34.35 +1.05 (3%)
FITB Fifth Third Bancorp 34.34 33.322 +1.018 (3%)
SNFCA Security Natl Finl 8.62 8.364 +0.256 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.11 11.75 +0.36 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.05 94.171 +2.879 (3%)
EPC Edgewell Personal Care 38.19 37.056 +1.134 (3%)
DFP Flaherty & Crumrine Dynamic 18.80 18.244 +0.556 (3%)
FCT Senior Floating Rate II 10.23 9.927 +0.303 (3%)
PDS Precision Drilling Corp 59.49 57.732 +1.758 (3%)
DFJ Wisdomtree Japan Smallcap Fund 75.932 73.682 +2.25 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 49.371 47.908 +1.463 (3%)
VEA FTSE Developed Markets Vanguard 48.68 47.241 +1.439 (3%)
TYL Tyler Technologies 437.14 424.225 +12.915 (3%)
EBR Centrais Electricas Brazil ADR 8.75 8.493 +0.257 (3%)
SXC Suncoke Energy Inc 10.71 10.395 +0.315 (3%)
AVHI Achari Ventures Holdings Corp I 11.44 11.104 +0.336 (3%)
INFN Infinera Corp 5.02 4.873 +0.147 (3%)
INTL Northern Lights Fund Trust IV Main International 22.563 21.901 +0.662 (3%)
RPV S&P 500 Pure Value Invesco ETF 83.27 80.829 +2.441 (3%)
CHSCP CHS Inc 31.94 31.006 +0.934 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 49.72 48.265 +1.455 (3%)
HOFT Hooker Furnishings Corp 24.51 23.795 +0.715 (3%)
EE Excelerate Energy Inc Cl A 15.70 15.242 +0.458 (3%)
DOL Wisdomtree International Largecap Dividend Fund 50.194 48.732 +1.462 (3%)
TTP Tortoise Pipeline & Energy Fund 29.23 28.378 +0.852 (3%)
BSAC Banco Santander Chile ADR 19.63 19.058 +0.572 (3%)
SBGI Sinclair Inc 14.85 14.419 +0.431 (3%)
XOM Exxon Mobil Corp 104.52 101.482 +3.038 (3%)
ITCI Intra-Cellular Ther 69.52 67.502 +2.018 (3%)
DRH Diamondrock Hospitality Company 9.40 9.128 +0.272 (3%)
TDV S&P Technology Dividend Aristocrats ETF 71.02 68.962 +2.058 (3%)
VRTX Vertex Pharmaceutic 420.74 408.663 +12.077 (3%)
GENC Gencor Industries IN 16.39 15.92 +0.47 (3%)
CFR Cullen/Frost Bankers 108.51 105.396 +3.114 (3%)
FFA FT Enhanced Equity Income Fund 18.72 18.183 +0.537 (3%)
QQQX Nuveen Nasdaq 100 23.94 23.257 +0.683 (3%)
ECC Eagle Point Credit Inc 10.08 9.792 +0.288 (3%)
EUFN Europe Financials Ishares MSCI ETF 21.20 20.597 +0.603 (3%)
VRA Vera Bradley 7.80 7.578 +0.222 (3%)
XLE S&P 500 Energy Sector SPDR 86.14 83.684 +2.456 (3%)
ROL Rollins Inc 44.07 42.82 +1.25 (3%)
RNP Cohen & Steers REIT and Preferred 20.46 19.881 +0.579 (3%)
MTN Vail Resorts 230.31 223.792 +6.518 (3%)
IEV Europe 350 Ishares ETF 53.68 52.16 +1.52 (3%)
PDI Pimco Dynamic Income Fund 19.11 18.569 +0.541 (3%)
MCFT Mastercraft Boat Holdings Inc 21.93 21.31 +0.62 (3%)
IVR Invesco Mortgage Capital Inc 9.03 8.776 +0.254 (3%)
WHG Westwood Holdings Group Inc 12.12 11.78 +0.34 (3%)
MPLX Mplx LP 38.44 37.361 +1.079 (3%)
PRPO Precipio Inc 6.658 6.471 +0.187 (3%)
RDNT Radnet Inc 37.86 36.80 +1.06 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.47 23.786 +0.684 (3%)
XLP S&P 500 Cons Staples Sector SPDR 74.45 72.369 +2.081 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.75 11.421 +0.329 (3%)
AIR AAR Corp 66.78 64.915 +1.865 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.15 44.863 +1.287 (3%)
CVI Cvr Energy Inc 33.18 32.258 +0.922 (3%)
TSN Tyson Foods 54.24 52.733 +1.507 (3%)
TZOO Travelzoo Inc 9.45 9.188 +0.262 (3%)
MRO Marathon Oil Corp 24.25 23.577 +0.673 (3%)
LQDT Liquidity Services 17.93 17.435 +0.495 (3%)
JYNT The Joint Corp 9.86 9.588 +0.272 (3%)
CGC Canopy Growth Corp 3.29 3.199 +0.091 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 56.96 55.393 +1.567 (3%)
SFNC Simmons First Natl 19.20 18.674 +0.526 (3%)
EPD Enterprise Products Partners LP 27.45 26.698 +0.752 (3%)
MHO M/I Homes 126.99 123.515 +3.475 (3%)
EWY South Korea Ishares MSCI ETF 64.11 62.357 +1.753 (3%)
APAM Artisan Partners Asset Mgmt 43.07 41.893 +1.177 (3%)
IMOS Chipmos Tech ADR 28.09 27.325 +0.765 (3%)
FHI Federated Investors 35.23 34.27 +0.96 (3%)
CMT Core Molding Technologies Inc 18.37 17.872 +0.498 (3%)
VIRC Virco MFG Cp 10.54 10.254 +0.286 (3%)
THRX Theseus Pharmaceuticals Inc 4.065 3.955 +0.11 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.562 63.789 +1.773 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.886 46.592 +1.294 (3%)
VGK Europe ETF FTSE Vanguard 65.22 63.458 +1.762 (3%)
CHSCN CHS Inc Pfd B Srs 2 26.39 25.677 +0.713 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.675 87.261 +2.414 (3%)
SGRP Spar Group Inc 1.04 1.012 +0.028 (3%)
CET Central Securities Corp 38.83 37.786 +1.044 (3%)
FFIN First Finl Bkshs Inc 30.94 30.11 +0.83 (3%)
MKC Mccormick & Company 68.86 67.009 +1.851 (3%)
PGP Pimco Global Stocksplus & Income 7.55 7.347 +0.203 (3%)
TPL Texas Pacific Land Trust 1,575.42 1,533.126 +42.294 (3%)
VDE Energy ETF Vanguard 120.08 116.856 +3.224 (3%)
RPD Rapid7 Inc 58.58 57.004 +1.576 (3%)
RGNX Regenxbio Inc 17.44 16.972 +0.468 (3%)
CIL Victory Intl Vol Wtd ETF 42.069 40.942 +1.127 (3%)
MHI Pioneer Muni High Income Trust 8.76 8.526 +0.234 (3%)
GMF S&P Emerging Asia Pacific SPDR 102.025 99.302 +2.723 (3%)
TWIN Twin Disc Inc 15.59 15.176 +0.414 (3%)
PKE Park Electrochemical Corp 15.22 14.816 +0.404 (3%)
ARDC Ares Dynamic Credit Allocation 13.79 13.424 +0.366 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.75 10.464 +0.286 (3%)
NEXA Nexa Resources S.A. 6.80 6.619 +0.181 (3%)
DIT Amcon Distributing Company 198.467 193.204 +5.263 (3%)
DMO Western Asset Mortgage Defined Opp 11.46 11.156 +0.304 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 46.42 45.19 +1.23 (3%)
IYE US Energy Ishares ETF 45.06 43.87 +1.19 (3%)
AGX Argan Inc 46.86 45.626 +1.234 (3%)
AMSWA Amer Software Inc 11.22 10.925 +0.295 (3%)
AEG Aegon N.V. ADR 5.92 5.765 +0.155 (3%)
DWM Wisdomtree International Equity Fund 53.18 51.785 +1.395 (3%)
FNF Fidelity National Financial 50.58 49.26 +1.32 (3%)
YPF Ypf Sociedad Anonima ADR 17.30 16.848 +0.452 (3%)
PSK SPDR ICE Preferred Securities ETF 34.965 34.051 +0.914 (3%)
ESRT Empire State Realty Trust Inc 9.97 9.71 +0.26 (3%)
CHY Calamos Cv & High IN 11.92 11.611 +0.309 (3%)
IJR S&P Smallcap Ishares Core ETF 107.35 104.569 +2.781 (3%)
USL US 12 Month Oil 37.35 36.382 +0.968 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.90 9.644 +0.256 (3%)
MTB M&T Bank Corp 139.74 136.129 +3.611 (3%)
FEIM Frequency Elcts Inc 10.73 10.454 +0.276 (3%)
NWPX Northwest Pipe Company 29.83 29.065 +0.765 (3%)
AIB Aib Acquisition Corp Cl A 11.90 11.595 +0.305 (3%)
NRP Natural Resource Partners LP 91.45 89.107 +2.343 (3%)
BLW Blackrock Ltd Duration Income Trust 14.04 13.681 +0.359 (3%)
SKM Sk Telecom Corp ADR 21.90 21.34 +0.56 (3%)
TXN Texas Instruments 167.33 163.064 +4.266 (3%)
FYX Smallcap Core Alphadex Fund FT 90.78 88.459 +2.321 (3%)
SLP Simulations Plus Inc 41.50 40.443 +1.057 (3%)
FRA Blackrock Floating Rate Income Fund 12.79 12.466 +0.324 (3%)
PBA Pembina Pipeline Cor 34.81 33.929 +0.881 (3%)
AMBC Ambac Financial Group 16.36 15.946 +0.414 (3%)
CENX Century Aluminum C 10.47 10.206 +0.264 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.12 20.586 +0.534 (3%)
BKN Blackrock Investment Quality Municipal 12.05 11.749 +0.301 (3%)
MYN Blackrock Muniyield New York Quality Fund 10.48 10.218 +0.262 (3%)
NOK Nokia Corp ADR 3.53 3.442 +0.088 (3%)
OHI Omega Healthcare Investors 31.12 30.343 +0.777 (3%)
HART IQ Healthy Hearts ETF 29.63 28.889 +0.741 (3%)
EMN Eastman Chemical Company 87.74 85.555 +2.185 (3%)
IT Gartner Inc 465.56 454.001 +11.559 (3%)
SBH Sally Beauty Holdings 12.63 12.316 +0.314 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 24.15 23.554 +0.596 (3%)
MTEX Mannatech Inc 8.98 8.758 +0.222 (3%)
SLF Sun Life Financial Inc 53.12 51.808 +1.312 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.546 101.962 +2.584 (3%)
ACTV Leadershares Activist Leaders ETF 33.37 32.548 +0.822 (3%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.27 40.252 +1.018 (3%)
SCD Lmp Capital and Income Fund Inc 14.10 13.753 +0.347 (3%)
FM Frontier 100 Ishares MSCI ETF 27.02 26.357 +0.663 (3%)
FUN Cedar Fair LP 40.78 39.783 +0.997 (3%)
DBA DB Agriculture Fund Invesco 22.18 21.637 +0.543 (3%)
QSR Restaurant Brands International 77.65 75.748 +1.902 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.59 24.966 +0.624 (2%)
ITW Illinois Tool Works Inc 262.15 255.767 +6.383 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.73 23.154 +0.576 (2%)
RDWR Radware Ltd 17.76 17.329 +0.431 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.48 15.104 +0.376 (2%)
CGNX Cognex Cp 39.45 38.494 +0.956 (2%)
ARE Alexandria Real Estate Equities 124.73 121.71 +3.02 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.48 13.154 +0.326 (2%)
DSL Doubleline Income Solutions Fund 12.63 12.324 +0.306 (2%)
TRUE Truecar Inc 3.48 3.396 +0.084 (2%)
UG United Guardian Inc 8.265 8.066 +0.199 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.13 7.934 +0.196 (2%)
AOR Growth Allocation Ishares Core ETF 54.37 53.059 +1.311 (2%)
HSTM Healthstream Inc 27.28 26.626 +0.654 (2%)
AMX America Movil S.A.B. DE C.V. ADR 18.71 18.26 +0.45 (2%)
CII Blackrock Capital and Income Strategies 19.41 18.944 +0.466 (2%)
BCH Banco DE Chile ADR 23.13 22.578 +0.552 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.20 12.886 +0.314 (2%)
PGF Financial Preferred Invesco ETF 15.19 14.828 +0.362 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.925 16.523 +0.402 (2%)
FAB Multicap Value Alphadex Fund FT 78.05 76.202 +1.848 (2%)
EVV Eaton Vance Ltd Duration 9.88 9.647 +0.233 (2%)
BZH Beazer Homes USA 31.33 30.59 +0.74 (2%)
PML Pimco Muni II 8.55 8.348 +0.202 (2%)
RAND Rand Capital Cp 13.80 13.475 +0.325 (2%)
AMRN Amarin Corp ADR 1.07 1.045 +0.025 (2%)
VGR Vector Group Ltd 11.16 10.899 +0.261 (2%)
EWM Malaysia Ishares MSCI ETF 21.73 21.223 +0.507 (2%)
PCEF CEF Income Composite Invesco ETF 18.56 18.126 +0.434 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.14 2.09 +0.05 (2%)
MSI Motorola Solutions 330.39 322.701 +7.689 (2%)
CGW S&P Global Water Index Invesco ETF 53.16 51.922 +1.238 (2%)
IWN Russell 2000 Value Ishares ETF 153.00 149.445 +3.555 (2%)
PGX Preferred Invesco ETF 11.88 11.604 +0.276 (2%)
BIO Bio-Rad Laboratories 325.88 318.326 +7.554 (2%)
HLNE Hamilton Lane Inc Cl A 114.85 112.188 +2.662 (2%)
NTIC Northern Technologies Intl Corp 12.64 12.349 +0.291 (2%)
SSB Southstate Corp 84.04 82.099 +1.941 (2%)
DHT Dht Holdings 10.82 10.572 +0.248 (2%)
FIF FT Energy Infrastruct 16.64 16.258 +0.382 (2%)
AVIV Avantis International Large Cap Value ETF 51.78 50.592 +1.188 (2%)
IIIN Insteel Industries 36.41 35.579 +0.831 (2%)
COOL Corner Growth Acquisition Corp Cl A 10.992 10.741 +0.251 (2%)
GGZ Gabelli Global Small and Mid CA 11.65 11.384 +0.266 (2%)
ACTG Acacia Res-Acacia 4.04 3.948 +0.092 (2%)
PWER Macquarie Energy Transition ETF 25.025 24.454 +0.571 (2%)
JNJ Johnson & Johnson 161.38 157.709 +3.671 (2%)
BXMX Nuveen Equity Premium 13.20 12.899 +0.301 (2%)
SHOO Steven Maddens Ltd 42.82 41.85 +0.97 (2%)
BR Broadridge Financial Solutions Llc 203.58 198.971 +4.609 (2%)
CVX Chevron Corp 152.01 148.562 +3.448 (2%)
TX Ternium S.A. ADR 40.54 39.621 +0.919 (2%)
PFF US Preferred Stock Ishares ETF 32.18 31.45 +0.73 (2%)
WTFC Wintrust Financial Corp 96.35 94.173 +2.177 (2%)
SIGI Selective Ins Group 104.48 102.131 +2.349 (2%)
KEY Keycorp 14.27 13.949 +0.321 (2%)
PMTS CPI Card Group 18.90 18.475 +0.425 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.25 77.477 +1.773 (2%)
DOLE Dole Plc 11.81 11.546 +0.264 (2%)
FPL FT New Opportunities M 7.019 6.862 +0.157 (2%)
APEI American Public Education 10.45 10.217 +0.233 (2%)
CXM Sprinklr Inc Cl A 13.03 12.741 +0.289 (2%)
GV Visionary Holdings Inc 0.18 0.176 +0.004 (2%)
PSCE S&P Smallcap Energy Invesco ETF 51.82 50.669 +1.151 (2%)
MOMO Hello Group Inc ADR 6.59 6.444 +0.146 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 7.843 +0.177 (2%)
GIL Gildan Activewear 34.83 34.061 +0.769 (2%)
PCK Pimco California Muni II 5.88 5.75 +0.13 (2%)
JBHT J B Hunt Transport 206.31 201.765 +4.545 (2%)
BPOP Popular Inc 83.68 81.835 +1.845 (2%)
TER Teradyne Inc 103.59 101.308 +2.282 (2%)
THG The Hanover Insurance Group 131.47 128.594 +2.876 (2%)
HES Hess Corp 145.75 142.598 +3.152 (2%)
UTL Unitil Corp 50.96 49.86 +1.10 (2%)
HRTG Heritage Insurance Holdings 6.96 6.81 +0.15 (2%)
BOSC Bos Better Online 2.80 2.74 +0.06 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.52 21.059 +0.461 (2%)
DOX Amdocs Ltd Ord 91.20 89.249 +1.951 (2%)
HTD John Hancock Tax Advantaged Dividend 19.31 18.896 +0.414 (2%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.49 26.902 +0.588 (2%)
IGT International Game Technology 27.17 26.591 +0.579 (2%)
ATRC Atricure Inc 34.97 34.227 +0.743 (2%)
BNJ Brookfield Finance Inc 4.50% 16.04 15.701 +0.339 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.70 48.649 +1.051 (2%)
DLS Wisdomtree International Smallcap Fund 63.50 62.157 +1.343 (2%)
AWF Alliancebernstein Global High Income Fund 10.42 10.201 +0.219 (2%)
PMF Pimco Muni 9.58 9.378 +0.202 (2%)
EPM Evolution Petroleum Corp 5.86 5.737 +0.123 (2%)
ETW Eaton Vance Corp 8.01 7.842 +0.168 (2%)
TEI Templeton Emerging Markets 5.26 5.15 +0.11 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.54 23.046 +0.494 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.39 33.668 +0.722 (2%)
HIVE Hive Digital Technologies Ltd 3.81 3.73 +0.08 (2%)
NXST Nexstar Media Group Inc 166.17 162.716 +3.454 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 15.09 14.777 +0.313 (2%)
PANL Pangaea Logistics So 8.38 8.207 +0.173 (2%)
WEYS Weyco Gp Inc 32.24 31.573 +0.667 (2%)
EVN Eaton Vance Muni Income Trust 10.15 9.94 +0.21 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.93 10.704 +0.226 (2%)
CHIE GX MSCI China Energy ETF 16.39 16.052 +0.338 (2%)
SOLR Smartetfs Sustainable Energy II ETF 26.972 26.416 +0.556 (2%)
AWAY ETFMG Travel Tech ETF 19.33 18.932 +0.398 (2%)
GLAC Global Lights Acquisition Corp 10.15 9.942 +0.208 (2%)
INDY India 50 Ishares ETF 50.04 49.022 +1.018 (2%)
TLYS Tilly's Inc 7.69 7.533 +0.157 (2%)
ESNT Essent Group Ltd 53.57 52.48 +1.09 (2%)
SIG Signet Jewelers Ltd 101.76 99.694 +2.066 (2%)
PFMT Performant Financial 2.91 2.851 +0.059 (2%)
ON On Semiconductor 78.92 77.322 +1.598 (2%)
PII Polaris Inc 92.71 90.847 +1.863 (2%)
MHF Western Asset Muni High 6.61 6.477 +0.133 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.79 5.674 +0.116 (2%)
FVD Value Line Dividend Index ETF FT 41.06 40.239 +0.821 (2%)
USAC USA Compression Partners LP 24.97 24.47 +0.50 (2%)
ZBH Zimmer Biomet Holdings 124.36 121.87 +2.49 (2%)
VFL Delaware Florida Insured Muni 10.27 10.066 +0.204 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.52 16.191 +0.329 (2%)
SOR Source Capital 41.06 40.242 +0.818 (2%)
EES Wisdomtree U.S. Smallcap Fund 48.64 47.671 +0.969 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.89 75.357 +1.533 (2%)
SPLK Splunk Inc 156.22 153.109 +3.111 (2%)
NRO Neuberger Berman Real Estate Securities 3.29 3.225 +0.065 (2%)
TYG Tortoise Energy Infrastructure Corp 29.27 28.69 +0.58 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.08 22.626 +0.454 (2%)
EWC Canada Ishares MSCI ETF 36.77 36.045 +0.725 (2%)
CHSCM CHS Pfd Clb Ser3 25.65 25.144 +0.506 (2%)
THW Abrdn World Healthcare Fund 12.53 12.283 +0.247 (2%)
DTG Dte Energy Company 2021 Sr E 21.43 21.009 +0.421 (2%)
FEN Energy Income and Growth Fund 14.789 14.501 +0.288 (2%)
IGE Natural Resources North American Ishares ETF 40.90 40.101 +0.799 (2%)
LIT GX Lithium & Battery Tech ETF 46.06 45.161 +0.899 (2%)
QRHC Quest Resource 7.03 6.893 +0.137 (2%)
HYB New America High 7.27 7.129 +0.141 (2%)
AON AON Plc 315.99 309.881 +6.109 (2%)
MYE Myers Industries 19.23 18.863 +0.367 (2%)
TRP TC Energy Corp 39.55 38.795 +0.755 (2%)
BLE Blackrock Muni Income Trust II 10.81 10.604 +0.206 (2%)
OMC Omnicom Group Inc 88.39 86.708 +1.682 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.78 59.623 +1.157 (2%)
FXZ Materials Alphadex ETF FT 67.37 66.087 +1.283 (2%)
TARO Taro Pharm Inds 42.07 41.27 +0.80 (2%)
LX Lexinfintech Holdings Ltd ADR 1.84 1.805 +0.035 (2%)
HIHO Highway Hlds Ltd 2.06 2.021 +0.039 (2%)
HQL Abrdn Life Sciences Investors Fund 13.69 13.431 +0.259 (2%)
MSM Msc Industrial Direct Company 100.94 99.033 +1.907 (2%)
INVH Invitation Homes Inc 34.07 33.426 +0.644 (2%)
VRTS Virtus Investment Partners 232.32 227.939 +4.381 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.41 34.743 +0.667 (2%)
MQY Blackrock Muniyield Quality Fund 12.29 12.06 +0.23 (2%)
FSD High Income Long Short Fund 11.845 11.623 +0.222 (2%)
NOG Northern Oil and Gas 35.73 35.063 +0.667 (2%)
SCHL Scholastic Cp 39.44 38.703 +0.737 (2%)
BOE Blackrock Global 10.21 10.02 +0.19 (2%)
LEO Dreyfus Strategic Municipals 6.01 5.898 +0.112 (2%)
GSL Global Ship Lease Inc 20.35 19.973 +0.377 (2%)
AUBN Auburn Natl Bncp 21.10 20.71 +0.39 (2%)
MNDO Mind C.T.I. Ltd 2.06 2.022 +0.038 (2%)
CRK Comstock Resources 8.55 8.392 +0.158 (2%)
GBDC Golub Capital Bdc 15.57 15.284 +0.286 (2%)
BNY Blackrock New York Muni Trust Inc 10.63 10.435 +0.195 (2%)
PNI Pimco New York Muni II 7.59 7.451 +0.139 (2%)
SDY S&P Dividend SPDR 125.68 123.371 +2.309 (2%)
CUT MSCI Global Timber Invesco ETF 31.733 31.153 +0.58 (2%)
EWA Australia Ishares MSCI ETF 23.92 23.483 +0.437 (2%)
DSU Blackrock Debt Strategies Fund 11.04 10.841 +0.199 (2%)
KMT Kennametal Inc 25.24 24.789 +0.451 (2%)
SPB Spectrum Brands Holdings Inc 80.42 78.979 +1.441 (2%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.82 6.699 +0.121 (2%)
IHD VOYA Emerging Markets High Dividend 5.17 5.078 +0.092 (2%)
URE Ultra Real Estate 2X ETF 59.62 58.562 +1.058 (2%)
FEP Europe Alphadex Fund FT 36.142 35.499 +0.643 (2%)
MTCH Match Group Inc 36.04 35.399 +0.641 (2%)
UMBF UMB Financial Corp 81.61 80.164 +1.446 (2%)
APVO Aptevo Therapeutics Inc 0.17 0.167 +0.003 (2%)
AVD American Vanguard Corp 10.72 10.532 +0.188 (2%)
VLT Invesco High 10.58 10.394 +0.186 (2%)
PXI DWA Energy Momentum Invesco ETF 44.653 43.869 +0.784 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.81 11.604 +0.206 (2%)
STZ Constellation Brands Inc 248.52 244.182 +4.338 (2%)
SIX Six Flags Entertainment Corp 25.34 24.896 +0.444 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.67 24.238 +0.432 (2%)
GHY Prudential Global Short Durati 11.64 11.436 +0.204 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.26 8.116 +0.144 (2%)
ESBA Empire State Realty Op LP 9.80 9.63 +0.17 (2%)
CIF Colonial Intermediate High 1.73 1.70 +0.03 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.92 7.783 +0.137 (2%)
KWR Quaker Chemical Corp 200.50 197.025 +3.475 (2%)
RCL Royal Caribbean Cruises Ltd 123.35 121.214 +2.136 (2%)
AIA Asia 50 Ishares ETF 57.22 56.233 +0.987 (2%)
MGYR Magyar Bancorp Inc 11.28 11.086 +0.194 (2%)
IYK US Consumer Goods Ishares ETF 195.719 192.359 +3.36 (2%)
BFK Blackrock Muni Income Trust 10.28 10.104 +0.176 (2%)
OSIS O S I Systems Inc 131.18 128.95 +2.23 (2%)
EAD Wells Fargo Advantage 6.67 6.558 +0.112 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.86 64.75 +1.11 (2%)
LAD Lithia Motors 299.06 294.025 +5.035 (2%)
PHK Pimco High Income Fund 4.95 4.867 +0.083 (2%)
LAUR Laureate Education Inc 13.41 13.184 +0.226 (2%)
DVN Devon Energy Corp 44.06 43.324 +0.736 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.01 11.809 +0.201 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.259 10.088 +0.171 (2%)
PCQ Pimco California Muni 9.55 9.39 +0.16 (2%)
ES Eversource Energy 58.70 57.724 +0.976 (2%)
EEM Emrg Mkts Ishares MSCI ETF 39.99 39.325 +0.665 (2%)
OR Osisko Gold Royalties Ltd 14.59 14.347 +0.243 (2%)
TRVG Trivago NV ADR 2.52 2.478 +0.042 (2%)
FLL Full House Rsts 5.13 5.045 +0.085 (2%)
HOLX Hologic Inc 73.80 72.583 +1.217 (2%)
CEE Central Europe and Russia Fund 9.75 9.589 +0.161 (2%)
FR First Industrial Realty Trust 53.00 52.126 +0.874 (2%)
CNHI CNH Industrial N.V. 11.95 11.752 +0.198 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.40 17.114 +0.286 (2%)
DIAX Nuveen Dow 14.51 14.272 +0.238 (2%)
BKE Buckle Inc 40.94 40.271 +0.669 (2%)
GGM Ggm Macro Alignment ETF 26.651 26.217 +0.434 (2%)
BYM Blackrock Muni Income Quality Trust 11.38 11.195 +0.185 (2%)
DEW Wisdomtree Global High Dividend Fund 48.838 48.045 +0.793 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.484 19.17 +0.314 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.85 11.66 +0.19 (2%)
BIT Blackrock Multi-Sector Income T 15.51 15.261 +0.249 (2%)
TRNS Transcat Inc 105.16 103.488 +1.672 (2%)
PNF Pimco New York Muni 8.11 7.981 +0.129 (2%)
FDL Mstar Dividend Leaders ETF 36.41 35.831 +0.579 (2%)
ISSC Innovative Sol&Sup 8.13 8.001 +0.129 (2%)
FGI Fgi Industries Ltd 1.58 1.555 +0.025 (2%)
GWX S&P Smallcap Intl SPDR 31.21 30.716 +0.494 (2%)
PUI DWA Utilities Momentum Invesco ETF 31.77 31.268 +0.502 (2%)
ETX Eaton Vance Municipal Income T 17.99 17.705 +0.285 (2%)
NZF Nuveen Divadv Fund 3 11.95 11.762 +0.188 (2%)
HOLI Hollysys Automation 25.62 25.216 +0.404 (2%)
EVG Eaton Vance Short Diversified 10.68 10.512 +0.168 (2%)
MFM MFS Muni Income Trust 5.27 5.187 +0.083 (2%)
PHT Pioneer High Income Fund 7.43 7.313 +0.117 (2%)
MDYV S&P Midcap Value ETF SPDR 72.40 71.258 +1.142 (2%)
OMF Onemain Holdings Inc 47.23 46.487 +0.743 (2%)
EXLS Exlservice Holdings 31.12 30.633 +0.487 (2%)
MHD Blackrock Muniholdings Fund 12.00 11.812 +0.188 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.038 22.679 +0.359 (2%)
FTEK Fuel Tech Inc 1.09 1.073 +0.017 (2%)
SAFT Safety Ins Group Inc 82.16 80.88 +1.28 (2%)
AOM Moderate Allocation Ishares Core ETF 41.98 41.327 +0.653 (2%)
VWO FTSE EM ETF Vanguard 41.02 40.382 +0.638 (2%)
VKQ Invesco Muni Trust 9.58 9.432 +0.148 (2%)
NPV Nuveen Virginia Premium Fund 10.94 10.771 +0.169 (2%)
KFRC Kforce Inc 69.64 68.568 +1.072 (2%)
BGY Blackrock International 5.34 5.258 +0.082 (2%)
GDO Western Asset Global Corporate Defined 12.66 12.466 +0.194 (2%)
TSLX Tpg Specialty Lending Inc 21.83 21.494 +0.336 (2%)
FMAR FT U.S. Equity Buffer ETF March 38.46 37.877 +0.583 (2%)
FLT Fleetcor Technologies 279.27 275.041 +4.229 (2%)
ASB Associated Banc-Corp 20.84 20.525 +0.315 (2%)
FUL H. B. Fuller Company 79.53 78.34 +1.19 (2%)
EFV EAFE Value Ishares MSCI ETF 52.15 51.369 +0.781 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 112.45 110.761 +1.689 (2%)
CDAY Ceridian Hcm Holding Inc 69.52 68.478 +1.042 (2%)
BECN Beacon Roofing Suppl 85.89 84.61 +1.28 (2%)
EQT Eqt Corp 37.15 36.597 +0.553 (2%)
TRC Tejon Ranch Company 16.63 16.383 +0.247 (2%)
SCHC Schwab Intl Smallcap Equity ETF 34.33 33.818 +0.512 (2%)
CHCT Community Healthcare Trust Inc 27.14 26.737 +0.403 (2%)
FHN First Horizon Corp 14.10 13.891 +0.209 (2%)
NMIH Nmi Holdings Inc 30.08 29.636 +0.444 (2%)
CVV CVD Equipment Corp 4.91 4.838 +0.072 (1%)
CCS Century Communities Inc 86.29 85.02 +1.27 (1%)
LEA Lear Corp 137.35 135.33 +2.02 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.56 33.068 +0.492 (1%)
NATR Nature S Sunshine 17.75 17.491 +0.259 (1%)
RF Regions Financial Corp 18.63 18.358 +0.272 (1%)
KSM Scudder Strategic Municiple Income Trust 8.80 8.672 +0.128 (1%)
IXC Global Energy Ishares ETF 39.45 38.875 +0.575 (1%)
EAC Edify Acquisition Corp Cl A 11.33 11.165 +0.165 (1%)
DMF Dreyfus Muni Income 6.615 6.519 +0.096 (1%)
ELSE Electro Sensors IN 4.08 4.021 +0.059 (1%)
OC Owens Corning Inc 149.78 147.604 +2.176 (1%)
MYI Blackrock Muniyield Quality Fund III 11.43 11.265 +0.165 (1%)
VMO Invesco Muni Opportunity Trust 9.61 9.472 +0.138 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.22 10.073 +0.147 (1%)
CHSCO CHS Inc Cl B Pfd 26.82 26.435 +0.385 (1%)
COHN Cohen & Company Inc 7.00 6.899 +0.101 (1%)
IDU US Utilities Ishares ETF 79.76 78.623 +1.137 (1%)
CTRE Caretrust REIT Inc 22.56 22.237 +0.323 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.00 11.83 +0.17 (1%)
BKD Brookdale Senior Living Inc 5.72 5.639 +0.081 (1%)
EEA European Equity Fund 8.65 8.527 +0.123 (1%)
EKSO Ekso Bionics Holdings Inc 1.90 1.873 +0.027 (1%)
DHF Dreyfus High Yield Strategies Fund 2.34 2.307 +0.033 (1%)
EGY Vaalco Energy Inc 4.46 4.397 +0.063 (1%)
FXI China Largecap Ishares ETF 23.42 23.09 +0.33 (1%)
CERE Cerevel Therapeutics Hldg Inc 41.00 40.42 +0.58 (1%)
JBGS Jbg Smith Properties 16.58 16.347 +0.233 (1%)
PFBC Preferred Bank LA 71.85 70.845 +1.005 (1%)
MQT Blackrock Muniyield Quality Fund II 10.43 10.285 +0.145 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.351 +0.019 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 55.99 55.214 +0.776 (1%)
PFL Pimco Income Strategy Fund 8.48 8.363 +0.117 (1%)
SAMG Silvercrest Ast Cm A 16.77 16.539 +0.231 (1%)
FGBI First Gurty Banc 11.44 11.282 +0.158 (1%)
HZO Marinemax Inc 33.20 32.746 +0.454 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 99.76 98.392 +1.368 (1%)
EIDO Indonesia Ishares MSCI ETF 22.37 22.065 +0.305 (1%)
HQH Abrdn Healthcare Investors Fund 16.82 16.592 +0.228 (1%)
GOLF Acushnet Holdings Corp 64.42 63.555 +0.865 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.79 28.404 +0.386 (1%)
DNP Duff & Phelps Utilities Income 8.84 8.722 +0.118 (1%)
BWG Legg Mason Bw Global Income 8.39 8.278 +0.112 (1%)
HIE Miller/Howard High Income Eqty 10.61 10.469 +0.141 (1%)
FOLD Amicus Therapeutics 12.82 12.65 +0.17 (1%)
DTE Dte Energy Company 108.35 106.919 +1.431 (1%)
IQI Invesco Quality Muni Income Trust 9.58 9.453 +0.127 (1%)
BALT Innovator Defined Wealth Shield ETF 29.08 28.697 +0.383 (1%)
SKX Skechers U.S.A. 61.81 60.997 +0.813 (1%)
BTZ Blackrock Preferred 10.71 10.57 +0.14 (1%)
USB U.S. Bancorp 41.96 41.415 +0.545 (1%)
BKF BRIC Ishares MSCI ETF 33.732 33.294 +0.438 (1%)
BOTJ Bank of The Jame Fnl 11.75 11.597 +0.153 (1%)
VIAV Viavi Solutions 9.55 9.426 +0.124 (1%)
ZTO Zto Express Cayman Inc ADR 19.19 18.94 +0.25 (1%)
K Kellanova 55.15 54.444 +0.706 (1%)
HAS Hasbro Inc 50.29 49.648 +0.642 (1%)
ENZ Enzo Biochem 1.33 1.313 +0.017 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.85 9.725 +0.125 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.09 7.988 +0.102 (1%)
FMN Federated Premier Muni 11.07 10.93 +0.14 (1%)
BGC Bgc Partners Cl A 6.95 6.862 +0.088 (1%)
MXI Global Materials Ishares ETF 84.324 83.257 +1.067 (1%)
WVVI Willamette Valley 5.25 5.184 +0.066 (1%)
AFB Alliance National Municipal 10.89 10.753 +0.137 (1%)
MVT Blackrock Munivest Fund II 10.84 10.704 +0.136 (1%)
FCN Fti Consulting 206.88 204.29 +2.59 (1%)
IGD VOYA Global Equity Dividend and Premium 5.10 5.036 +0.064 (1%)
KRC Kilroy Realty Corp 37.89 37.413 +0.477 (1%)
PCM Pimco Commercial Mortgage Securities 8.21 8.107 +0.103 (1%)
SNX Synnex Corp 103.90 102.60 +1.30 (1%)
CKX Ckx Lands 13.20 13.036 +0.164 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.62 10.488 +0.132 (1%)
SLYV S&P Smallcap Value ETF SPDR 80.61 79.609 +1.001 (1%)
BMY Bristol-Myers Squibb Company 50.75 50.125 +0.625 (1%)
BHV Blackrock Virginia Muni Trust 10.90 10.766 +0.134 (1%)
MMU Western Asset Managed Municipals Fund 10.18 10.055 +0.125 (1%)
SFBS Servisfirst Bancs 63.19 62.415 +0.775 (1%)
CSV Carriage Services 24.82 24.518 +0.302 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.15 25.832 +0.318 (1%)
VKI Invesco Advantage Muni Income Trust II 8.53 8.428 +0.102 (1%)
SAN Banco Santander ADR 4.11 4.061 +0.049 (1%)
ETR Entergy Corp 101.57 100.357 +1.213 (1%)
IIM Invesco Insured Muni Income Trust 11.80 11.659 +0.141 (1%)
R Ryder System 114.10 112.748 +1.352 (1%)
VZ Verizon Communications Inc 40.02 39.546 +0.474 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.014 57.326 +0.688 (1%)
NXC Nuveen California Tax-Free Income 13.11 12.956 +0.154 (1%)
HYI Western Asset High Yield Defined 12.08 11.938 +0.142 (1%)
IHF US Healthcare Providers Ishares ETF 264.835 261.73 +3.105 (1%)
PRS Prudential Financial Inc 5.625% Junior 25.00 24.708 +0.292 (1%)
GHC Graham Holdings Company 702.33 694.172 +8.158 (1%)
CZWI Citizens Community 11.66 11.525 +0.135 (1%)
ECF Ellsworth Convertible Growth and Income 8.05 7.958 +0.092 (1%)
CODA Coda Octopus Group 5.93 5.862 +0.068 (1%)
RIOT Riot Platforms Inc 14.12 13.958 +0.162 (1%)
MPV Barings Participation Investors 15.30 15.126 +0.174 (1%)
PFN Pimco Income Strategy Fund II 7.39 7.306 +0.084 (1%)
DTH Wisdomtree International High Dividend Fund 38.42 37.983 +0.437 (1%)
ACIU AC Immune S.A. 3.62 3.579 +0.041 (1%)
DSGX Descartes Sys Group 86.67 85.69 +0.98 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.18 111.899 +1.281 (1%)
FEI FT MLP and Energy Inc 8.69 8.592 +0.098 (1%)
DSX Diana Shipping Inc 3.05 3.016 +0.034 (1%)
AOK Conservative Allocation Ishares Core ETF 36.31 35.903 +0.407 (1%)
CCO Clear Channel Outdoor Holdings 1.72 1.701 +0.019 (1%)
JHI John Hancock Investors Trust 13.14 12.994 +0.146 (1%)
REX Rex American Resources Corp 43.98 43.497 +0.483 (1%)
NTRS Northern Trust Corp 82.13 81.238 +0.892 (1%)
VVR Invesco Senior Income Trust 4.15 4.105 +0.045 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.33 10.218 +0.112 (1%)
KEYS Keysight Technologies Inc 154.30 152.628 +1.672 (1%)
PLAB Photronics Inc 28.79 28.48 +0.31 (1%)
CRC California Resources Corp 52.17 51.612 +0.558 (1%)
STAA Staar Surgical Company 31.24 30.907 +0.333 (1%)
VTN Invesco Trust New York Muni 10.53 10.418 +0.112 (1%)
WTS Watts Water Technologies 203.95 201.767 +2.183 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.33 27.04 +0.29 (1%)
DHS Wisdomtree U.S. High Dividend Fund 81.88 81.016 +0.864 (1%)
RGP Resources Connection Inc 13.83 13.684 +0.146 (1%)
MTSI Macom Technology S 88.33 87.394 +0.936 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.40 9.301 +0.099 (1%)
MCRB Seres Therapeutics Inc 1.14 1.128 +0.012 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.98 12.845 +0.135 (1%)
MMT MFS Multimarket Income Trust 4.61 4.562 +0.048 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.19 41.751 +0.439 (1%)
CNXN PC Connection Inc 66.38 65.69 +0.69 (1%)
ACP Abrnd Income Credit Strategies Fund 6.80 6.73 +0.07 (1%)
SOL Emeren Group Ltd ADR 2.23 2.207 +0.023 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.365 10.26 +0.105 (1%)
ASIA Matthews Pacific Tiger Active ETF 24.82 24.569 +0.251 (1%)
FGD DJ Global Select Dividend ETF FT 22.14 21.916 +0.224 (1%)
SRG Seritage Growth Properties 9.43 9.335 +0.095 (1%)
DVY Select Dividend Ishares ETF 116.46 115.301 +1.159 (1%)
BABA Alibaba Group Holding ADR 74.03 73.289 +0.741 (1%)
MMD Mainstay Defined Muni Opp Fund 16.44 16.277 +0.163 (1%)
VBF Invesco Van Kampen Bond Fund 15.76 15.606 +0.154 (1%)
RNG Ringcentral Inc 33.42 33.094 +0.326 (1%)
NMS Nuveen Minnesota Municipal Inco 11.15 11.041 +0.109 (1%)
PSO Pearson Plc ADR 12.18 12.062 +0.118 (1%)
CWB Convertible Secs Barclays Capital SPDR 71.68 70.983 +0.697 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.34 31.035 +0.305 (1%)
MSCI MSCI Inc 560.97 555.561 +5.409 (1%)
PBF PBF Energy Inc 46.70 46.253 +0.447 (1%)
KO Coca-Cola Company 60.02 59.452 +0.568 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.419 24.188 +0.231 (1%)
WLK Westlake Corp 138.71 137.396 +1.314 (1%)
CSWC Capital Southwest 24.12 23.893 +0.227 (1%)
CRED Columbia Research Enhanced Real Estate ETF 20.931 20.735 +0.196 (1%)
ADUS Addus Homecare Corp 92.28 91.434 +0.846 (1%)
ARB Altshares Merger Arbitrage ETF 26.93 26.683 +0.247 (1%)
CNA CNA Financial Corp 43.95 43.543 +0.407 (1%)
ATEN A10 Networks Inc 13.31 13.19 +0.12 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.97 16.818 +0.152 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.83 11.724 +0.106 (1%)
VPV Invesco Pennsylvania Muni 10.107 10.017 +0.09 (1%)
EMF Templeton Emerging Markets Fund 11.53 11.427 +0.103 (1%)
TVE Tennessee Valley Authority 22.15 21.952 +0.198 (1%)
ICF Cohen & Steers REIT Ishares ETF 57.23 56.724 +0.506 (1%)
TBF Short 20+ Year Treasury -1X ETF 23.40 23.193 +0.207 (1%)
EQR Equity Residential 60.21 59.682 +0.528 (1%)
FF Futurefuel Corp 5.93 5.878 +0.052 (1%)
IDE VOYA Infrastructure Industrial 10.04 9.952 +0.088 (1%)
KTF Scudder Municiple Income Trust 8.94 8.862 +0.078 (1%)
SA Seabridge Gold 11.33 11.232 +0.098 (1%)
PMM Putnam Managed Muni Income Trust 6.14 6.087 +0.053 (1%)
MRNS Marinus Pharma CS 9.50 9.418 +0.082 (1%)
CRF Cornerstone Strategic Return Fund 7.26 7.199 +0.061 (1%)
UTF Cohen & Steers Infrastructure Fund 21.82 21.636 +0.184 (1%)
FNB F.N.B. Corp 13.34 13.227 +0.113 (1%)
NMT Nuveen Massachusetts Premium Fund 10.595 10.506 +0.089 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.12 17.967 +0.153 (1%)
CRMT America's Car-Mart 67.34 66.78 +0.56 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.84 3.808 +0.032 (1%)
FITBI Fifth Third Bancorp 25.75 25.536 +0.214 (1%)
SECO Secoo Holding ADR 0.481 0.477 +0.004 (1%)
FSLR First Solar Inc 153.89 152.616 +1.274 (1%)
MMS Maximus Inc 83.66 82.973 +0.687 (1%)
IYR US Real Estate Ishares ETF 88.60 87.869 +0.731 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.08 10.99 +0.09 (1%)
FUNC First United Corp 22.10 21.921 +0.179 (1%)
PSF Cohen & Steers Preferred Fund 19.60 19.44 +0.16 (1%)
HNNA Hennessy Advisors 6.79 6.735 +0.055 (1%)
USRT US REIT Ishares Core ETF 52.97 52.537 +0.433 (1%)
CTO Cto Realty Growth Inc 17.05 16.913 +0.137 (1%)
KXI Global Cons Staples Ishares ETF 59.72 59.241 +0.479 (1%)
MATX Matson Inc 111.05 110.163 +0.887 (1%)
NQP Nuveen Pennsylvania Investment 11.59 11.498 +0.092 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.95 23.759 +0.191 (1%)
FRI S&P REIT Index 25.60 25.398 +0.202 (1%)
WEST Westrock Coffee Company 10.12 10.04 +0.08 (1%)
LOCO El Pollo Loco 9.06 8.988 +0.072 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.94 5.893 +0.047 (1%)
ARCC Ares Capital Corp 20.23 20.072 +0.158 (1%)
IDCC Interdigital Inc 107.02 106.176 +0.844 (1%)
BWEN Broadwind Energy Inc 2.48 2.461 +0.019 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.53 27.319 +0.211 (1%)
PMX Pimco Muni Income Fund III 7.48 7.423 +0.057 (1%)
LOPE Grand Canyon Educati 134.80 133.785 +1.015 (1%)
UL Unilever Plc ADR 48.97 48.602 +0.368 (1%)
GLD Gold SPDR 189.31 187.885 +1.425 (1%)
CMCT Creative Media & Community Trust Corp 3.60 3.573 +0.027 (1%)
NTAP Netapp Inc 89.12 88.453 +0.667 (1%)
UNB Union Bankshares Inc 30.35 30.124 +0.226 (1%)
RCS Rcm Strategic Global Government Fund 6.05 6.005 +0.045 (1%)
TGH Textainer Group Holdings 49.90 49.528 +0.372 (1%)
RBC RBC Bearings Inc 272.83 270.821 +2.009 (1%)
TIGR Up Fintech Holding Ltd ADR 4.02 3.991 +0.029 (1%)
TTC Toro Company 92.31 91.637 +0.673 (1%)
SGOL Physical Gold ETF 19.53 19.388 +0.142 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.54 10.464 +0.076 (1%)
PNNT Pennantpark Investme 6.82 6.771 +0.049 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.30 87.67 +0.63 (1%)
IAU Gold Trust Ishares 38.65 38.372 +0.278 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.95 111.151 +0.799 (1%)
CXE Colonial High Income Muni Trust 3.57 3.545 +0.025 (1%)
FSV Firstsrvce Sub VT Sh 164.93 163.767 +1.163 (1%)
MOV Movado Group Inc 28.71 28.511 +0.199 (1%)
RWR DJ REIT ETF SPDR 92.97 92.334 +0.636 (1%)
NAN Nuveen New York Divadv Fund 10.92 10.846 +0.074 (1%)
CRON Cronos Group Inc 2.08 2.066 +0.014 (1%)
SCCO Southern Copper Corp 80.86 80.322 +0.538 (1%)
RH Rh Common Stock 274.40 272.564 +1.836 (1%)
KMI Kinder Morgan 17.39 17.276 +0.114 (1%)
ATXI Avenue Therapeutics Inc 0.152 0.151 +0.001 (1%)
EWU UK Ishares MSCI ETF 32.75 32.543 +0.207 (1%)
EA Electronic Arts Inc 139.48 138.596 +0.884 (1%)
LOB Live Oak Bancsh 39.72 39.466 +0.254 (1%)
LSBK Lake Shore Bancorp 11.62 11.547 +0.073 (1%)
BEN Franklin Resources 27.45 27.278 +0.172 (1%)
TEX Terex Corp 57.35 56.992 +0.358 (1%)
BFZ Blackrock California Muni Trust 11.75 11.679 +0.071 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.29 12.216 +0.074 (1%)
VNQ Real Estate Vanguard ETF 85.55 85.029 +0.521 (1%)
BGI Birks Group Inc 3.98 3.956 +0.024 (1%)
FCPT Four Corners Property Trust IN 24.18 24.034 +0.146 (1%)
EIX Edison International 68.02 67.611 +0.409 (1%)
NAZ Nuveen Arizona Premium Fund 10.825 10.76 +0.065 (1%)
SLX Vaneck Steel ETF 70.62 70.202 +0.418 (1%)
OXLCO Oxford Lane Capital Corp 22.19 22.059 +0.131 (1%)
MRNA Moderna Inc 92.24 91.707 +0.533 (1%)
NAC Nuveen California Divadv Fund 10.97 10.907 +0.063 (1%)
PYN Pimco New York Muni Income Fund III 5.94 5.906 +0.034 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.46 10.40 +0.06 (1%)
AGNC Agnc Investment Corp 9.56 9.506 +0.054 (1%)
JBSS John B Sanfilippo 102.37 101.787 +0.583 (1%)
TDY Teledyne Technologies Inc 427.27 424.838 +2.432 (1%)
PHYS Sprott Physical Gold Trust ETV 15.79 15.701 +0.089 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.69 52.396 +0.294 (1%)
PID Intl Dividend Achievers Invesco ETF 18.17 18.069 +0.101 (1%)
AXTA Axalta Coating Systems Ltd 32.73 32.548 +0.182 (1%)
PHI Philippine Long Distance Telephone ADR 23.04 22.915 +0.125 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.732 2.717 +0.015 (1%)
ARW Arrow Electronics 117.50 116.874 +0.626 (1%)
NAD Nuveen Divadv Fund 11.28 11.219 +0.061 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.99 9.937 +0.053 (1%)
INGN Inogen Inc 6.65 6.615 +0.035 (1%)
GLU Gabelli Global Utility 13.311 13.242 +0.069 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.95 10.893 +0.057 (1%)
CMF California Muni Bond Ishares ETF 57.83 57.532 +0.298 (1%)
FBT Biotechnology Index NYSE ETF 150.74 149.965 +0.775 (1%)
ITM Vaneck Intermediate Muni ETF 46.73 46.486 +0.244 (1%)
TAP Molson Coors Brewing Company 62.42 62.102 +0.318 (1%)
MXC Mexco Energy Corp 10.05 10.001 +0.049 (0%)
MVF Munivest Fund 6.97 6.936 +0.034 (0%)
GBR New Concept Energy Inc 1.03 1.025 +0.005 (0%)
AVAV Aerovironment Inc 126.79 126.17 +0.62 (0%)
IBOC Intl Bancshares 51.89 51.635 +0.255 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.416 46.188 +0.228 (0%)
NWLI Natl Wstrn Life Gp A 485.58 483.244 +2.336 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.44 11.385 +0.055 (0%)
SON Sonoco Products Company 56.68 56.411 +0.269 (0%)
CIX Compx International Inc 23.31 23.201 +0.109 (0%)
CLM Cornerstone Strategic Value Fund 7.27 7.236 +0.034 (0%)
TEF Telefonica S.A. ADR 4.09 4.071 +0.019 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.33 76.967 +0.363 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.37 11.318 +0.052 (0%)
NEN New England Realty Associates Ltd Partnershi 70.00 69.687 +0.313 (0%)
VCV Invesco California Value Muni Income Trust 9.72 9.677 +0.043 (0%)
PXS Pyxis Tankers 4.34 4.321 +0.019 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.36 10.315 +0.045 (0%)
NI NiSource Inc 26.06 25.949 +0.111 (0%)
CNDA Concord Acquisition Corp II Cl A 10.465 10.42 +0.045 (0%)
NMFC New Mountain Finance Corp 12.89 12.835 +0.055 (0%)
HSBC HSBC Holdings Plc ADR 39.18 39.011 +0.169 (0%)
ORCL Oracle Corp 111.68 111.215 +0.465 (0%)
DX Dynex Capital 12.34 12.288 +0.052 (0%)
JNK High Yield Bond ETF SPDR 94.62 94.222 +0.398 (0%)
REI Ring Energy Inc 1.43 1.424 +0.006 (0%)
ALK Alaska Air Group 37.39 37.238 +0.152 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.006 22.913 +0.093 (0%)
TFI Muni Bond ETF SPDR 46.78 46.587 +0.193 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.71 10.666 +0.044 (0%)
ERH Wells Fargo Advantage Utilities and High 9.07 9.034 +0.036 (0%)
FSFG First Savings Financ 16.70 16.634 +0.066 (0%)
BC Brunswick Corp 87.40 87.054 +0.346 (0%)
ISRL Israel Acquisitions Corp Cl A 10.74 10.698 +0.042 (0%)
CYT Cyteir Therapeutics Inc 3.11 3.098 +0.012 (0%)
DQ Daqo New Energy ADR 21.28 21.198 +0.082 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.132 13.082 +0.05 (0%)
NYF New York Muni Bond Ishares ETF 54.00 53.795 +0.205 (0%)
FCAL California Municipal High Income ETF FT 49.77 49.587 +0.183 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 25.58 25.486 +0.094 (0%)
RY Royal Bank of Canada 97.08 96.723 +0.357 (0%)
EVBN Evans Bancorp 29.70 29.594 +0.106 (0%)
NKX Nuveen Insured California Tax-Free 11.48 11.439 +0.041 (0%)
ORI Old Republic International Corp 28.96 28.856 +0.104 (0%)
VR GX Metaverse ETF 25.551 25.459 +0.092 (0%)
WEA Western Asset Bond Fund 11.00 10.961 +0.039 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.24 51.056 +0.184 (0%)
BTT Blackrock Municipal Target Term 21.00 20.925 +0.075 (0%)
FMC FMC Corp 56.39 56.192 +0.198 (0%)
MGM MGM Resorts International 43.28 43.13 +0.15 (0%)
PPL PPL Corp 26.37 26.279 +0.091 (0%)
IGLD FT Gold Strategy Target Income ETF 18.86 18.797 +0.063 (0%)
QCRH Qcr Holdings Inc 57.00 56.808 +0.192 (0%)
FUND Sprott Focus Trust 7.73 7.704 +0.026 (0%)
GGT Gabelli Global Multi-Media Trust 5.59 5.571 +0.019 (0%)
HVT Haverty Furniture Companies 34.30 34.184 +0.116 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.47 100.128 +0.342 (0%)
UGL Ultra Gold 2X ETF 61.64 61.438 +0.202 (0%)
OPBK Open Bank 10.36 10.326 +0.034 (0%)
NKSH Natl Bankshares Inc 31.27 31.169 +0.101 (0%)
FRPH Frp Holdings Inc 60.20 60.01 +0.19 (0%)
COPX GX Copper Miners ETF 35.98 35.869 +0.111 (0%)
MITT Ag Mortgage Investment Trust 6.08 6.061 +0.019 (0%)
HERO GX Video Games & Esports ETF 20.15 20.09 +0.06 (0%)
MCD McDonald's Corp 292.28 291.416 +0.864 (0%)
ECH Chile Ishares MSCI ETF 26.33 26.252 +0.078 (0%)
BGR Blackrock Energy and Resources Trust 12.29 12.255 +0.035 (0%)
MDLZ Mondelez Intl Inc 73.07 72.858 +0.212 (0%)
HASI Hannon Armstrong Sustainable IN 25.17 25.097 +0.073 (0%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.50 18.447 +0.053 (0%)
T AT&T Inc 16.93 16.883 +0.047 (0%)
NUV Nuveen Muni Value Fund 8.69 8.666 +0.024 (0%)
DBO DB Oil Fund Invesco 14.61 14.569 +0.041 (0%)
TALO Talos Energy Inc 13.19 13.153 +0.037 (0%)
ITRN Ituran Location 26.12 26.05 +0.07 (0%)
TRMK Trustmark Corp 26.86 26.788 +0.072 (0%)
NMI Nuveen Muni 9.21 9.185 +0.025 (0%)
ONB Old National Bncp 16.43 16.385 +0.045 (0%)
IDV Intl Select Dividend Ishares ETF 27.44 27.365 +0.075 (0%)
PULS PGIM Ultra-Short Bond ETF 49.66 49.533 +0.127 (0%)
HIO Western Asset High 3.91 3.90 +0.01 (0%)
MFA MFA Financial Inc 11.22 11.192 +0.028 (0%)
RFI Cohen & Steers Total Return Realty Fund 11.77 11.741 +0.029 (0%)
KBE S&P Bank ETF SPDR 44.42 44.31 +0.11 (0%)
DESP Despegar.com Corp 8.91 8.888 +0.022 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.78 91.563 +0.217 (0%)
MUB Natl Muni Bond Ishares ETF 107.97 107.712 +0.258 (0%)
GPN Global Payments Inc 129.70 129.40 +0.30 (0%)
MXE Mexico Equity and 10.96 10.935 +0.025 (0%)
SHV Short Treasury Bond Ishares ETF 110.53 110.274 +0.256 (0%)
MBOT Microbot Medical Inc 1.28 1.277 +0.003 (0%)
COP Conocophillips 112.54 112.297 +0.243 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.23 7.214 +0.016 (0%)
BBH Vaneck Biotech ETF 162.74 162.378 +0.362 (0%)
REMX Vaneck Rare Earth Strategic Metals ETF 52.54 52.427 +0.113 (0%)
GAIA Gaiam Inc 2.87 2.864 +0.006 (0%)
MRCC Monroe Capital Corp 7.22 7.205 +0.015 (0%)
WSR Whitestone REIT 12.32 12.295 +0.025 (0%)
NTCT Netscout Systems 21.65 21.607 +0.043 (0%)
FDUS Fidus Investment Cor 19.62 19.581 +0.039 (0%)
PRK Park National Corp 128.51 128.272 +0.238 (0%)
WLFC Willis Lease Fin C 47.92 47.828 +0.092 (0%)
PAG Penske Automotive Group 153.50 153.208 +0.292 (0%)
VPU Utilities ETF Vanguard 134.37 134.117 +0.253 (0%)
TSQ Townsquare Media Llc 10.64 10.62 +0.02 (0%)
DMLP Dorchester Minerals 30.91 30.856 +0.054 (0%)
OXLC Oxford Lane Capital 5.09 5.081 +0.009 (0%)
CMS Cms Energy Corp 57.37 57.266 +0.104 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.82 10.801 +0.019 (0%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 54.29 54.192 +0.098 (0%)
ROP Roper Industries 544.73 543.798 +0.932 (0%)
GXC S&P China SPDR 64.89 64.781 +0.109 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.043 49.96 +0.083 (0%)
CXH Colonial Investment Grade Muni Trust 7.50 7.488 +0.012 (0%)
RA Brookfield Real Assets Income Fund Inc 12.89 12.87 +0.02 (0%)
DOOO Brp Inc 65.93 65.823 +0.107 (0%)
TNK Teekay Tankers Ltd 54.82 54.737 +0.083 (0%)
ENLC Enlink Midstream Llc 12.33 12.312 +0.018 (0%)
VRSK Verisk Analytics Inc 241.90 241.552 +0.348 (0%)
AEL American Equity Investment Life 55.54 55.46 +0.08 (0%)
MUC Blackrock Muniholdings California Quality Fund 11.02 11.005 +0.015 (0%)
TIP TIPS Bond Ishares ETF 106.72 106.576 +0.144 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.51 46.449 +0.061 (0%)
ADI Analog Devices 191.82 191.57 +0.25 (0%)
DBL Doubleline Opportunistic Credit Fund 15.219 15.199 +0.02 (0%)
KRNT Kornit Digital Ord 17.99 17.966 +0.024 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.38 9.37 +0.01 (0%)
ULTR IQ Ultra-Short-Duration ETF 48.02 47.968 +0.052 (0%)
GCV Gabelli Convertible and Income Securities 3.60 3.596 +0.004 (0%)
CDZI Cadiz Inc 2.90 2.897 +0.003 (0%)
UTHR United Therapeutic 225.64 225.425 +0.215 (0%)
CWK Cushman & Wakefield Plc 9.99 9.98 +0.01 (0%)
XLU S&P 500 Utilities Sector SPDR 62.10 62.045 +0.055 (0%)
SP SP Plus Corp 51.41 51.363 +0.047 (0%)
CEV Eaton Vance California Muni Income Trust 10.40 10.392 +0.008 (0%)
FCFS Firstcash Holdings Inc 114.50 114.413 +0.087 (0%)
SPR Spirit Aerosystems Holdings 28.60 28.576 +0.024 (0%)
IAT US Regional Banks Ishares ETF 40.39 40.358 +0.032 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.66 47.622 +0.038 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.982 52.944 +0.038 (0%)
OFS Ofs Capital Corp 11.50 11.492 +0.008 (0%)
METC Ramaco Resources Inc 17.58 17.568 +0.012 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 10.19 10.184 +0.006 (0%)
SMB Vaneck Short Muni ETF 17.07 17.059 +0.011 (0%)
BATRK Atlanta Braves Holdings Inc C 39.12 39.095 +0.025 (0%)
FTF Franklin Templeton Ltd Duration 6.29 6.287 +0.003 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.08 105.036 +0.044 (0%)
GRNB Vaneck Green Bond ETF 23.605 23.598 +0.007 (0%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.54 37.527 +0.013 (0%)
PSA Public Storage 283.87 283.794 +0.076 (0%)
YINN FTSE China Bull 3X Direxion 18.04 18.034 +0.006 (0%)
KALA Kala Bio Inc 7.18 7.178 +0.002 (0%)
MMSI Merit Medical Sys 76.20 76.187 +0.013 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.298 +0.002 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.13 9.128 +0.002 (0%)
XES S&P Oil & Gas Eqpt & Services SPDR 81.93 81.913 +0.017 (0%)
PNC PNC Bank 147.20 147.199 +0.001 (0%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4593  5241  1072  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENVB 1.45+0.62 
 SOUN 7.42+1.08 
 SOXS 3.80-0.32 
 GOEV 0.1050.00 
 AAPL 180.75-0.67 
 MARA 25.90-5.13 
 SQQQ 10.99-0.26 
 VLCN 1.33+0.12 
 AMD 192.53+15.99 
 NKLA 0.744-0.024