Stock Name | Company | Close | SMA50 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.91 | 1.034 | +4.876 (472%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 3.215 | +10.925 (340%) |
IBIO | Ibio Inc | 4.06 | 1.251 | +2.809 (225%) |
LMFA | Lm Funding America Inc | 3.66 | 1.161 | +2.499 (215%) |
AFMD | Affimed N.V. | 5.30 | 1.827 | +3.473 (190%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 1.761 | +2.929 (166%) |
NTRP | Nexttrip Inc | 4.51 | 1.809 | +2.701 (149%) |
XTLB | Xtl Biopharma ADR | 2.81 | 1.148 | +1.662 (145%) |
CJJD | China Jojo Drugstore | 3.15 | 1.325 | +1.825 (138%) |
EAGL | Eagle Capital Select Equity ETF | 25.229 | 10.731 | +14.498 (135%) |
MESO | Mesoblast Ltd ADR | 5.01 | 2.149 | +2.861 (133%) |
VERI | Veritone Inc | 5.26 | 2.489 | +2.771 (111%) |
CGC | Canopy Growth Corp | 8.63 | 4.278 | +4.352 (102%) |
CPHI | China Pharma Holdings | 0.371 | 0.185 | +0.186 (101%) |
BYSI | Beyondspring Inc | 3.57 | 1.844 | +1.726 (94%) |
GTI | Graphjet Technology | 7.07 | 3.758 | +3.312 (88%) |
INO | Inovio Pharma | 13.88 | 7.621 | +6.259 (82%) |
CDXC | Chromadex Corp CS | 3.48 | 1.93 | +1.55 (80%) |
SNDA | Sonida Senior Living Inc | 28.57 | 15.896 | +12.674 (80%) |
IDN | Intellicheck Mobilisia | 3.48 | 1.958 | +1.522 (78%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 13.347 | +10.183 (76%) |
MSTR | Microstrategy Cl A | 1,704.56 | 977.252 | +727.308 (74%) |
TCON | Tracon Pharma | 0.43 | 0.253 | +0.177 (70%) |
RGLS | Regulus Therapeutics | 2.88 | 1.695 | +1.185 (70%) |
TBRG | Trubridge Inc | 9.22 | 5.429 | +3.791 (70%) |
CDLX | Cardlytics Inc | 14.49 | 8.697 | +5.793 (67%) |
VKTX | Viking Thera | 82.00 | 49.26 | +32.74 (66%) |
STRC | Palladyne Ai Corp | 1.81 | 1.10 | +0.71 (65%) |
PTIX | Protagenic Therapeutics Inc | 1.75 | 1.067 | +0.683 (64%) |
ASMB | Assembly Biosciences | 13.30 | 8.121 | +5.179 (64%) |
ATOS | Atossa Therapeutics Inc | 1.80 | 1.10 | +0.70 (64%) |
AMTX | Aemetis Inc | 5.99 | 3.689 | +2.301 (62%) |
SEED | Origin Agritech Ltd | 4.04 | 2.573 | +1.467 (57%) |
OPGN | Opgen Inc | 0.695 | 0.443 | +0.252 (57%) |
TRIB | Trinity Bio ADR | 2.04 | 1.301 | +0.739 (57%) |
VCNX | Vaccinex Inc | 7.41 | 4.729 | +2.681 (57%) |
INCR | Intercure Ltd | 2.71 | 1.753 | +0.957 (55%) |
RNA | Avidity Biosciences Inc | 25.52 | 16.652 | +8.868 (53%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 1.127 | +0.593 (53%) |
CLRO | Clearone Inc | 1.83 | 1.208 | +0.622 (51%) |
BPTH | Bio-Path Holdings | 4.12 | 2.721 | +1.399 (51%) |
BCLI | Brainstorm Cell | 0.565 | 0.377 | +0.188 (50%) |
SIGA | Siga Technologies Inc | 8.56 | 5.756 | +2.804 (49%) |
SMLP | Summit Midstream Partners LP | 28.07 | 18.898 | +9.172 (49%) |
HRTG | Heritage Insurance Holdings | 10.65 | 7.208 | +3.442 (48%) |
EGY | Vaalco Energy Inc | 6.97 | 4.731 | +2.239 (47%) |
ORGS | Orgenesis Inc | 0.822 | 0.56 | +0.262 (47%) |
CHEK | Check-Cap Ltd Ord | 3.11 | 2.136 | +0.974 (46%) |
DAVE | Dave Inc | 37.14 | 25.512 | +11.628 (46%) |
GERN | Geron Corp | 3.30 | 2.271 | +1.029 (45%) |
GORO | Gold Resource Corp | 0.435 | 0.30 | +0.135 (45%) |
AEYE | Audioeye Inc | 10.01 | 6.906 | +3.104 (45%) |
CAMP | Calamp Corp | 3.24 | 2.243 | +0.997 (44%) |
NVFY | Nova Lifestyle Inc | 2.99 | 2.083 | +0.907 (44%) |
ENTX | Entera Bio Ltd | 1.67 | 1.167 | +0.503 (43%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 185.568 | +79.552 (43%) |
YTEN | Yield10 Bioscience Inc | 0.38 | 0.266 | +0.114 (43%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 10.197 | +4.353 (43%) |
CAPR | Capricor Therap | 6.79 | 4.831 | +1.959 (41%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 27.948 | +11.292 (40%) |
DXPE | Dxp Enterprise | 53.73 | 38.648 | +15.082 (39%) |
XELA | Exela Technologies Inc | 3.25 | 2.344 | +0.906 (39%) |
HEAR | Turtle Beach Corp | 17.24 | 12.455 | +4.785 (38%) |
CVNA | Carvana Company Cl A | 87.91 | 63.619 | +24.291 (38%) |
TPC | Tutor Perini Corp | 14.46 | 10.492 | +3.968 (38%) |
DM | Desktop Metal Inc | 0.88 | 0.641 | +0.239 (37%) |
VGZ | Vista Gold Corp | 0.565 | 0.412 | +0.153 (37%) |
GIFI | Gulf Island Fab | 7.35 | 5.376 | +1.974 (37%) |
XBIT | Xbiotech Inc | 8.13 | 5.953 | +2.177 (37%) |
CENX | Century Aluminum C | 15.39 | 11.278 | +4.112 (36%) |
LWAY | Lifeway Foods Inc | 17.22 | 12.673 | +4.547 (36%) |
SLDB | Solid Biosciences Inc | 13.32 | 9.804 | +3.516 (36%) |
PESI | Perma-Fix Envir | 11.89 | 8.76 | +3.13 (36%) |
MHLD | Maiden Holdings Ltd | 2.25 | 1.658 | +0.592 (36%) |
TAYD | Taylor Devices Inc | 49.77 | 36.696 | +13.074 (36%) |
EXK | Endeavour Silver Corp | 2.41 | 1.777 | +0.633 (36%) |
TGB | Taseko Mines Ltd | 2.17 | 1.604 | +0.566 (35%) |
VST | Vistra Energy Corp | 69.65 | 51.497 | +18.153 (35%) |
TG | Tredegar Corp | 6.52 | 4.823 | +1.697 (35%) |
POLA | Polar Power Inc | 0.555 | 0.411 | +0.144 (35%) |
STKS | The One Group | 5.57 | 4.142 | +1.428 (34%) |
REX | Rex American Resources Corp | 58.71 | 43.662 | +15.048 (34%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 10.534 | +3.616 (34%) |
MUX | Mcewen Mining Inc | 9.86 | 7.346 | +2.514 (34%) |
VERU | Veru Inc | 0.70 | 0.525 | +0.175 (33%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 3.94 | +1.31 (33%) |
WSM | Williams-Sonoma | 317.53 | 238.365 | +79.165 (33%) |
PRM | Perimeter Solutions Sa | 7.42 | 5.573 | +1.847 (33%) |
TNDM | Tandem Diabetes Care | 35.41 | 26.685 | +8.725 (33%) |
DOC | Healthpeak Properties Inc | 18.75 | 14.137 | +4.613 (33%) |
CELC | Celcuity Inc | 21.60 | 16.295 | +5.305 (33%) |
LAC | Lithium Americas Corp | 6.72 | 5.088 | +1.632 (32%) |
EML | Eastern Company | 34.09 | 25.855 | +8.235 (32%) |
ALRN | Aileron Therapeutics Inc | 6.63 | 5.033 | +1.597 (32%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 20.298 | +6.342 (31%) |
STIM | Neuronetics Inc | 4.76 | 3.631 | +1.129 (31%) |
KINS | Kingstone Cos Inc | 4.45 | 3.403 | +1.047 (31%) |
REI | Ring Energy Inc | 1.96 | 1.50 | +0.46 (31%) |
WLDN | Willdan Group Inc | 28.99 | 22.196 | +6.794 (31%) |
TLRY | Tilray Brands Inc | 2.47 | 1.893 | +0.577 (30%) |
CMCM | Cheetah Mobile Inc ADR | 3.01 | 2.308 | +0.702 (30%) |
FF | Futurefuel Corp | 8.05 | 6.186 | +1.864 (30%) |
CDTX | Cidara Thera | 0.92 | 0.707 | +0.213 (30%) |
CDE | Coeur Mining Inc | 3.77 | 2.899 | +0.871 (30%) |
BMA | Banco Macro S.A. ADR | 48.18 | 37.053 | +11.127 (30%) |
UFPT | U F P Tech Inc | 252.20 | 194.018 | +58.182 (30%) |
GPS | Gap Inc | 27.55 | 21.195 | +6.355 (30%) |
ONTX | Onconova Therapeutic | 1.01 | 0.781 | +0.229 (29%) |
NKTR | Nektar Therapeutics | 0.934 | 0.723 | +0.211 (29%) |
BAK | Braskem S.A. ADR | 10.53 | 8.159 | +2.371 (29%) |
SA | Seabridge Gold | 15.12 | 11.716 | +3.404 (29%) |
ENTA | Enanta Pharmaceutica | 17.46 | 13.543 | +3.917 (29%) |
AXTI | Axt Inc | 4.59 | 3.562 | +1.028 (29%) |
NL | NL Industries | 7.33 | 5.694 | +1.636 (29%) |
LPCN | Lipocine Inc | 5.20 | 4.045 | +1.155 (29%) |
JVA | Coffee Holding Company | 1.58 | 1.234 | +0.346 (28%) |
MU | Micron Technology | 117.89 | 92.17 | +25.72 (28%) |
GENE | Genetic Tech Spn ADR | 2.89 | 2.261 | +0.629 (28%) |
BV | Brightview Holdings Inc | 11.90 | 9.314 | +2.586 (28%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 176.272 | +48.588 (28%) |
RH | Rh Common Stock | 348.26 | 273.066 | +75.194 (28%) |
SMTC | Semtech Corp | 27.49 | 21.565 | +5.925 (27%) |
GTE | Gran Tierra Energy Inc | 7.14 | 5.604 | +1.536 (27%) |
CIX | Compx International Inc | 34.30 | 27.003 | +7.297 (27%) |
SVM | Silvercorp Metals Inc | 3.26 | 2.567 | +0.693 (27%) |
PRPH | Prophase Labs Inc | 6.47 | 5.097 | +1.373 (27%) |
DQ | Daqo New Energy ADR | 28.15 | 22.248 | +5.902 (27%) |
GES | Guess Inc | 31.47 | 24.889 | +6.581 (26%) |
RAIL | Freightcar America | 3.85 | 3.047 | +0.803 (26%) |
IGC | India Globalization Capital Inc | 0.40 | 0.317 | +0.083 (26%) |
AIRT | Air T Inc | 22.20 | 17.602 | +4.598 (26%) |
ACTG | Acacia Res-Acacia | 5.33 | 4.236 | +1.094 (26%) |
KALU | Kaiser Aluminum | 89.36 | 71.033 | +18.327 (26%) |
EME | Emcor Group | 350.20 | 278.376 | +71.824 (26%) |
SMCI | Super Micro Computer | 1,010.03 | 803.93 | +206.10 (26%) |
CEG | Constellation Energy Corp | 184.85 | 147.18 | +37.67 (26%) |
APP | Applovin Corp Cl A | 69.22 | 55.145 | +14.075 (26%) |
HMY | Harmony Gold Mining ADR | 8.17 | 6.512 | +1.658 (25%) |
DESP | Despegar.com Corp | 11.96 | 9.538 | +2.422 (25%) |
DRRX | Durect Corp | 1.21 | 0.966 | +0.244 (25%) |
FGEN | Fibrogen Inc CS | 2.35 | 1.878 | +0.472 (25%) |
JILL | J. Jill Inc | 31.97 | 25.55 | +6.42 (25%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 4.574 | +1.136 (25%) |
KRYS | Krystal Biotech Inc | 177.93 | 142.527 | +35.403 (25%) |
GALT | Galectin Therapeutic | 2.39 | 1.916 | +0.474 (25%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.267 | +0.313 (25%) |
FENG | Phoenix New Media Ltd ADR | 1.94 | 1.556 | +0.384 (25%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 18.251 | +4.499 (25%) |
AIRG | Airgain Inc | 5.45 | 4.376 | +1.074 (25%) |
CARA | Cara Therapeutics | 0.91 | 0.731 | +0.179 (24%) |
ARLO | Arlo Technologies Inc | 12.65 | 10.162 | +2.488 (24%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 73.51 | 59.106 | +14.404 (24%) |
ASM | Avino Silver & Gold | 0.623 | 0.501 | +0.122 (24%) |
CTXR | Citius Pharmaceuticals Inc | 0.897 | 0.722 | +0.175 (24%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.36 | 19.615 | +4.745 (24%) |
NGD | New Gold Inc | 1.70 | 1.369 | +0.331 (24%) |
HUYA | Huya Inc ADR | 4.55 | 3.667 | +0.883 (24%) |
OPRA | Opera Ltd ADR | 15.81 | 12.756 | +3.054 (24%) |
NMM | Navios Maritime Partners LP | 42.62 | 34.391 | +8.229 (24%) |
PRPL | Purple Innovation Inc | 1.74 | 1.405 | +0.335 (24%) |
BLIN | Bridgeline Digital | 1.16 | 0.937 | +0.223 (24%) |
WRN | Western Copper Corp | 1.53 | 1.237 | +0.293 (24%) |
MPW | Medical Properties Trust | 4.70 | 3.80 | +0.90 (24%) |
SNBR | Sleep Number Corp | 16.03 | 12.966 | +3.064 (24%) |
JYNT | The Joint Corp | 13.06 | 10.576 | +2.484 (23%) |
GVP | GSE Systems | 2.34 | 1.896 | +0.444 (23%) |
DNOW | Dnow Inc | 15.20 | 12.338 | +2.862 (23%) |
CROX | Crocs Inc | 143.80 | 116.738 | +27.062 (23%) |
IESC | Ies Holdings | 121.64 | 98.766 | +22.874 (23%) |
KPTI | Karyopharm Therapeut | 1.51 | 1.226 | +0.284 (23%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 5.012 | +1.158 (23%) |
BBW | Build-A-Bear Workshop | 29.87 | 24.276 | +5.594 (23%) |
PW | Power REIT | 0.76 | 0.618 | +0.142 (23%) |
ATRI | Atrion Corp | 463.55 | 376.973 | +86.577 (23%) |
ACMR | Acm Research Inc | 29.14 | 23.721 | +5.419 (23%) |
SCCO | Southern Copper Corp | 106.52 | 86.725 | +19.795 (23%) |
CART | Maplebear Inc [Instacart] | 37.29 | 30.372 | +6.918 (23%) |
IAG | Iamgold Corp | 3.33 | 2.713 | +0.617 (23%) |
LEE | Lee Enterprises Inc | 13.33 | 10.88 | +2.45 (23%) |
CRMD | Cormedix Inc | 4.24 | 3.461 | +0.779 (23%) |
CRAI | Cra International | 149.58 | 122.112 | +27.468 (22%) |
SCVL | Shoe Carnival Inc | 36.64 | 29.919 | +6.721 (22%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 12.11 | +2.71 (22%) |
GTLS | Chart Industries IN | 164.72 | 134.843 | +29.877 (22%) |
HL | Hecla Mining Company | 4.81 | 3.938 | +0.872 (22%) |
OMI | Owens & Minor | 27.71 | 22.71 | +5.00 (22%) |
NCTY | The9 Ltd ADR | 6.79 | 5.57 | +1.22 (22%) |
OPK | Opko Health Inc | 1.20 | 0.985 | +0.215 (22%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 17.368 | +3.792 (22%) |
OCUL | Ocular Therapeut | 9.10 | 7.489 | +1.611 (22%) |
BLBD | Blue Bird Corp | 38.34 | 31.559 | +6.781 (21%) |
EVER | Everquote Inc Cl A | 18.56 | 15.278 | +3.282 (21%) |
CRON | Cronos Group Inc | 2.61 | 2.149 | +0.461 (21%) |
BOLT | Bolt Biotherapeutics Inc | 1.40 | 1.153 | +0.247 (21%) |
SCX | L.S. Starrett Company | 15.89 | 13.101 | +2.789 (21%) |
MTZ | Mastec Inc | 93.25 | 76.977 | +16.273 (21%) |
RETL | Retail Bull 3X Direxion | 11.24 | 9.279 | +1.961 (21%) |
QNST | Quinstreet Inc | 17.66 | 14.59 | +3.07 (21%) |
TDW | Tidewater Inc | 92.00 | 76.037 | +15.963 (21%) |
NURO | Neurometrix Inc | 4.25 | 3.513 | +0.737 (21%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 3.523 | +0.737 (21%) |
MMYT | Makemytrip Ltd | 71.05 | 58.791 | +12.259 (21%) |
FPAY | Flexshopper Inc | 1.49 | 1.234 | +0.256 (21%) |
KRO | Kronos Worldwide Inc | 11.80 | 9.773 | +2.027 (21%) |
QRHC | Quest Resource | 8.58 | 7.111 | +1.469 (21%) |
NCMI | National Cinemedia | 5.15 | 4.269 | +0.881 (21%) |
GTHX | G1 Therapeutics Inc | 4.32 | 3.582 | +0.738 (21%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 42.215 | +8.685 (21%) |
GTES | Gates Industrial Corp Plc | 17.71 | 14.694 | +3.016 (21%) |
AAP | Advance Auto Parts Inc | 85.09 | 70.652 | +14.438 (20%) |
KODK | Eastman Kodak | 4.95 | 4.11 | +0.84 (20%) |
ORN | Orion Group Holdings Inc | 8.20 | 6.809 | +1.391 (20%) |
SM | Sm Energy Company | 49.85 | 41.406 | +8.444 (20%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 82.458 | +16.702 (20%) |
DYN | Dyne Therapeutics Inc | 28.39 | 23.629 | +4.761 (20%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 11.612 | +2.328 (20%) |
FIX | Comfort Systems USA | 317.71 | 265.069 | +52.641 (20%) |
ASPN | Aspen Aerogels Inc | 17.60 | 14.698 | +2.902 (20%) |
SMG | Scotts Miracle-Gro Company | 74.59 | 62.383 | +12.207 (20%) |
WWW | Wolverine World Wide | 11.21 | 9.377 | +1.833 (20%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.28 | 23.66 | +4.62 (20%) |
VHI | Valhi Inc | 17.18 | 14.38 | +2.80 (19%) |
FTAI | Ftai Aviation Ltd | 67.30 | 56.33 | +10.97 (19%) |
MDU | Mdu Res Group Inc | 25.20 | 21.113 | +4.087 (19%) |
AG | First Majestic Silver | 5.88 | 4.927 | +0.953 (19%) |
W | Wayfair Inc | 67.88 | 56.882 | +10.998 (19%) |
NGS | Natural Gas Services Group | 19.43 | 16.301 | +3.129 (19%) |
LE | Lands' End Inc | 10.89 | 9.137 | +1.753 (19%) |
AR | Antero Resources Corp | 29.00 | 24.341 | +4.659 (19%) |
ERF | Enerplus Corp | 19.66 | 16.505 | +3.155 (19%) |
DIG | Ultra Oil & Gas 2X ETF | 45.83 | 38.49 | +7.34 (19%) |
FSM | Fortuna Silver Mines | 3.73 | 3.133 | +0.597 (19%) |
EVBG | Everbridge Inc | 34.83 | 29.283 | +5.547 (19%) |
GHM | Graham Corp | 27.28 | 22.952 | +4.328 (19%) |
AL | Air Lease Corp Cl A | 51.44 | 43.296 | +8.144 (19%) |
NSYS | Nortech Systems IN | 13.35 | 11.24 | +2.11 (19%) |
MOD | Modine Manufacturing Company | 95.19 | 80.173 | +15.017 (19%) |
TILE | Interface Inc | 16.82 | 14.166 | +2.654 (19%) |
DAKT | Daktronics Inc | 9.96 | 8.392 | +1.568 (19%) |
ELMD | Electromed Inc | 16.15 | 13.609 | +2.541 (19%) |
NVDA | Nvidia Corp | 903.56 | 761.553 | +142.007 (19%) |
APEI | American Public Education | 14.20 | 11.973 | +2.227 (19%) |
HBM | Hudbay Minerals Inc | 7.00 | 5.906 | +1.094 (19%) |
ASYS | Amtech Systems Inc | 5.41 | 4.566 | +0.844 (18%) |
STRL | Sterling Infrastructure Inc | 110.31 | 93.124 | +17.186 (18%) |
NRG | NRG Energy | 67.69 | 57.148 | +10.542 (18%) |
DELL | Dell Technologies Inc | 114.11 | 96.401 | +17.709 (18%) |
VAC | Marriot Vacations Worldwide Cor | 107.73 | 91.025 | +16.705 (18%) |
FTK | Flotek Industries | 3.74 | 3.161 | +0.579 (18%) |
INFN | Infinera Corp | 6.03 | 5.097 | +0.933 (18%) |
TREE | Lendingtree Inc | 42.34 | 35.795 | +6.545 (18%) |
HBI | Hanesbrands Inc | 5.80 | 4.904 | +0.896 (18%) |
SPR | Spirit Aerosystems Holdings | 36.07 | 30.505 | +5.565 (18%) |
FIXX | Homology Medicines Inc | 0.935 | 0.791 | +0.144 (18%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 6.635 | +1.195 (18%) |
CMCT | Creative Media & Community Trust Corp | 4.26 | 3.61 | +0.65 (18%) |
RDNT | Radnet Inc | 48.66 | 41.236 | +7.424 (18%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 21.564 | +3.856 (18%) |
ATKR | Atkore Inc | 190.36 | 161.497 | +28.863 (18%) |
FOR | Forestar Group Inc | 40.19 | 34.102 | +6.088 (18%) |
CRNX | Crinetics Pharmaceuticals Inc | 46.81 | 39.726 | +7.084 (18%) |
CLW | Clearwater Paper Corp | 43.73 | 37.123 | +6.607 (18%) |
NAK | Northern Dynasty Minerals | 0.318 | 0.27 | +0.048 (18%) |
ADMA | Adma Biologics | 6.60 | 5.604 | +0.996 (18%) |
REFR | Research Frontiers | 1.30 | 1.104 | +0.196 (18%) |
RKT | Rocket Companies Inc Cl A | 14.55 | 12.359 | +2.191 (18%) |
PI | Impinj Inc | 128.41 | 109.092 | +19.318 (18%) |
NTRA | Natera Inc | 91.46 | 77.716 | +13.744 (18%) |
THM | International Tower Hill Mines Ltd | 0.69 | 0.587 | +0.103 (18%) |
DARE | Dare Bioscience Inc | 0.49 | 0.417 | +0.073 (18%) |
IBP | Installed Building Products | 258.73 | 220.191 | +38.539 (18%) |
SIEB | Siebert Fin Cp | 2.11 | 1.796 | +0.314 (17%) |
PFIE | Profire Energy | 1.85 | 1.575 | +0.275 (17%) |
UBCP | United Bncp Inc | 14.47 | 12.32 | +2.15 (17%) |
FTI | Technipfmc Plc | 25.11 | 21.38 | +3.73 (17%) |
ALSN | Allison Transmission Holdings | 81.16 | 69.109 | +12.051 (17%) |
CELH | Celsius Holdings Inc | 82.92 | 70.604 | +12.316 (17%) |
BKTI | Bk Technologies Inc | 14.60 | 12.433 | +2.167 (17%) |
AVD | American Vanguard Corp | 12.95 | 11.038 | +1.912 (17%) |
TOL | Toll Brothers Inc | 129.37 | 110.273 | +19.097 (17%) |
SGH | Smart Global Holdings Inc | 26.32 | 22.435 | +3.885 (17%) |
MGY | Magnolia Oil & Gas Corp | 25.95 | 22.147 | +3.803 (17%) |
FAS | Financial Bull 3X Direxion | 112.20 | 95.774 | +16.426 (17%) |
HOG | Harley-Davidson Inc | 43.74 | 37.366 | +6.374 (17%) |
MRO | Marathon Oil Corp | 28.34 | 24.209 | +4.131 (17%) |
TRAK | Repositrak Inc | 15.85 | 13.545 | +2.305 (17%) |
TROX | Tronox Inc | 17.35 | 14.826 | +2.524 (17%) |
VLO | Valero Energy Corp | 170.69 | 145.886 | +24.804 (17%) |
FRPT | Freshpet Inc CS | 115.86 | 99.064 | +16.796 (17%) |
MAG | MAG Silver Corp | 10.58 | 9.05 | +1.53 (17%) |
FCX | Freeport-Mcmoran Inc | 47.02 | 40.231 | +6.789 (17%) |
AA | Alcoa Corp | 33.79 | 28.921 | +4.869 (17%) |
SWX | Southwest Gas Corp | 76.13 | 65.189 | +10.941 (17%) |
TRGP | Targa Resources | 111.99 | 95.898 | +16.092 (17%) |
BEAT | Heartbeam Inc | 2.18 | 1.867 | +0.313 (17%) |
AGI | Alamos Gold Inc | 14.75 | 12.634 | +2.116 (17%) |
REVG | Rev Group Inc | 22.09 | 18.92 | +3.17 (17%) |
RMTI | Rockwell Medical IN | 1.66 | 1.422 | +0.238 (17%) |
AEM | Agnico-Eagle Mines Ltd | 59.65 | 51.105 | +8.545 (17%) |
JBLU | Jetblue Airways Cp | 7.42 | 6.36 | +1.06 (17%) |
OBE | Obsidian Energy Ltd | 8.22 | 7.047 | +1.173 (17%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 10.153 | +1.687 (17%) |
GEO | Geo Group Inc | 14.12 | 12.109 | +2.011 (17%) |
STAA | Staar Surgical Company | 38.28 | 32.832 | +5.448 (17%) |
SDPI | Superior Drilling Products Inc | 0.914 | 0.784 | +0.13 (17%) |
OUT | Outfront Media Inc | 16.79 | 14.416 | +2.374 (16%) |
SN | Sharkninja Inc | 62.29 | 53.528 | +8.762 (16%) |
TNC | Tennant Company | 121.61 | 104.559 | +17.051 (16%) |
RGNX | Regenxbio Inc | 21.07 | 18.121 | +2.949 (16%) |
RIG | Transocean Inc | 6.28 | 5.402 | +0.878 (16%) |
CVE | Cenovus Energy Inc | 19.99 | 17.201 | +2.789 (16%) |
STLD | Steel Dynamics Inc | 148.23 | 127.571 | +20.659 (16%) |
HCI | Homeowners Choice | 116.08 | 99.912 | +16.168 (16%) |
GE | General Electric Company | 175.53 | 151.149 | +24.381 (16%) |
SAI | Sai.Tech Global Corp | 1.16 | 0.999 | +0.161 (16%) |
AU | Anglogold Ashanti Ltd ADR | 22.20 | 19.119 | +3.081 (16%) |
MYE | Myers Industries | 23.17 | 19.956 | +3.214 (16%) |
ROAD | Construction Partners Inc Cl A | 56.15 | 48.383 | +7.767 (16%) |
MBLY | Mobileye Global Inc Cl A | 32.15 | 27.714 | +4.436 (16%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.45 | 5.562 | +0.888 (16%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 35.687 | +5.693 (16%) |
SQ | Block Inc | 84.58 | 73.009 | +11.571 (16%) |
MPC | Marathon Petroleum Corp | 201.50 | 173.995 | +27.505 (16%) |
SPIR | Spire Global Inc | 12.00 | 10.363 | +1.637 (16%) |
HSON | Hudson Global | 17.65 | 15.242 | +2.408 (16%) |
PWR | Quanta Services | 259.80 | 224.413 | +35.387 (16%) |
LPX | Louisiana-Pacific Corp | 83.91 | 72.499 | +11.411 (16%) |
SAN | Banco Santander ADR | 4.84 | 4.182 | +0.658 (16%) |
AIM | Aim Immunotech Inc | 0.471 | 0.407 | +0.064 (16%) |
ACST | Acasti Pharma | 3.425 | 2.96 | +0.465 (16%) |
LCUT | Lifetime Brands Inc | 10.48 | 9.058 | +1.422 (16%) |
VXRT | Vaxart Inc | 1.30 | 1.124 | +0.176 (16%) |
KEQU | Kewaunee Scientifi | 34.40 | 29.751 | +4.649 (16%) |
LNC | Lincoln National Corp | 31.93 | 27.629 | +4.301 (16%) |
GM | General Motors Company | 45.35 | 39.242 | +6.108 (16%) |
ASTE | Astec Inds Inc | 43.71 | 37.827 | +5.883 (16%) |
RETO | Reto Eco-Solutions Inc | 1.10 | 0.952 | +0.148 (16%) |
FDX | Fedex Corp | 289.74 | 250.821 | +38.919 (16%) |
AE | Adams Resources & Energy | 29.00 | 25.113 | +3.887 (15%) |
ING | ING Groep N.V. ADR | 16.49 | 14.288 | +2.202 (15%) |
SOXL | Semiconductor Bull 3X Direxion | 46.53 | 40.325 | +6.205 (15%) |
AIHS | Senmiao Technology Ltd | 0.90 | 0.78 | +0.12 (15%) |
DAL | Delta Air Lines Inc | 47.87 | 41.494 | +6.376 (15%) |
GPOR | Gulfport Energy Corp | 160.12 | 138.802 | +21.318 (15%) |
SACH | Sachem Capital Corp | 4.46 | 3.866 | +0.594 (15%) |
SLG | SL Green Realty Corp | 55.13 | 47.796 | +7.334 (15%) |
UYM | Ultra Basic Materials 2X ETF | 29.057 | 25.206 | +3.851 (15%) |
EGO | Eldorado Gold Corp | 14.07 | 12.206 | +1.864 (15%) |
EM | Smart Share Global Ltd ADR | 0.657 | 0.57 | +0.087 (15%) |
VCEL | Vericel Corporation | 52.02 | 45.133 | +6.887 (15%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 1.407 | +0.214 (15%) |
SLS | Sellas Life Sciences Group Inc | 1.01 | 0.877 | +0.133 (15%) |
FANG | Diamondback Energy | 198.17 | 172.143 | +26.027 (15%) |
SHAK | Shake Shack Inc | 104.03 | 90.363 | +13.667 (15%) |
DB | Deutsche Bank Ag | 15.77 | 13.704 | +2.066 (15%) |
MHK | Mohawk Industries | 130.89 | 113.756 | +17.134 (15%) |
NVT | Nvent Electric Plc | 75.40 | 65.549 | +9.851 (15%) |
TGT | Target Corp | 177.21 | 154.072 | +23.138 (15%) |
ALLT | Allot Communications | 2.26 | 1.965 | +0.295 (15%) |
HEES | H&E Equip Services | 64.18 | 55.82 | +8.36 (15%) |
FLXS | Flexsteel Inds | 37.30 | 32.445 | +4.855 (15%) |
AEO | American Eagle Outfitters | 25.79 | 22.433 | +3.357 (15%) |
MITK | Mitek Systems Inc | 14.10 | 12.267 | +1.833 (15%) |
CAL | Caleres Inc | 41.03 | 35.712 | +5.318 (15%) |
APPN | Appian Corp Cl A | 39.95 | 34.776 | +5.174 (15%) |
ALK | Alaska Air Group | 42.99 | 37.432 | +5.558 (15%) |
QRTEA | Qurate Retail Inc Series A | 1.23 | 1.071 | +0.159 (15%) |
MCY | Mercury General Corp | 51.60 | 44.934 | +6.666 (15%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 6.723 | +0.997 (15%) |
WDC | Western Digital Cp | 68.24 | 59.437 | +8.803 (15%) |
CTMX | Cytomx Thera | 2.18 | 1.899 | +0.281 (15%) |
OSS | One Stop Systems Inc | 3.26 | 2.84 | +0.42 (15%) |
CCLP | CSI Compressco | 2.33 | 2.03 | +0.30 (15%) |
EBAY | Ebay Inc | 52.78 | 46.009 | +6.771 (15%) |
WIRE | Encore Wire Cp | 262.78 | 229.126 | +33.654 (15%) |
VSEC | V S E Cp | 80.00 | 69.752 | +10.248 (15%) |
PBF | PBF Energy Inc | 57.57 | 50.209 | +7.361 (15%) |
BRY | Berry Pete Corp | 8.05 | 7.022 | +1.028 (15%) |
CVEO | Civeo Corp | 26.85 | 23.422 | +3.428 (15%) |
QTWO | Q2 Holdings Inc | 52.56 | 45.857 | +6.703 (15%) |
DIS | Walt Disney Company | 122.36 | 106.765 | +15.595 (15%) |
PRMW | Primo Water Corp | 18.21 | 15.895 | +2.315 (15%) |
KR | Kroger Company | 57.13 | 49.868 | +7.262 (15%) |
BRKR | Bruker Corp | 93.94 | 82.018 | +11.922 (15%) |
TPB | Turning Point Brands | 29.30 | 25.585 | +3.715 (15%) |
FSTR | Foster L B Company | 27.31 | 23.849 | +3.461 (15%) |
AEZS | Aeterna Zentaris | 2.19 | 1.913 | +0.277 (14%) |
DY | Dycom Industries | 143.53 | 125.388 | +18.142 (14%) |
BCS | Barclays Plc ADR | 9.45 | 8.256 | +1.194 (14%) |
LXFR | Luxfer Holdings Plc | 10.37 | 9.063 | +1.307 (14%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 72.582 | +10.428 (14%) |
CRK | Comstock Resources | 9.28 | 8.115 | +1.165 (14%) |
THC | Tenet Healthcare Corp | 105.11 | 91.919 | +13.191 (14%) |
EDUC | Educational Dev Cp | 2.07 | 1.811 | +0.259 (14%) |
HASI | Hannon Armstrong Sustainable IN | 28.40 | 24.851 | +3.549 (14%) |
DDS | Dillard's | 471.64 | 413.028 | +58.612 (14%) |
MEG | Montrose Environmental Group Inc | 39.17 | 34.301 | +4.869 (14%) |
GVA | Granite Construction Incorporated | 57.13 | 50.035 | +7.095 (14%) |
KAR | Openlane Inc | 17.30 | 15.151 | +2.149 (14%) |
LZ | Legalzoom.com Inc | 13.34 | 11.684 | +1.656 (14%) |
KMX | Carmax Inc | 87.11 | 76.308 | +10.802 (14%) |
WING | Wingstop Inc | 366.40 | 320.965 | +45.435 (14%) |
SES | Ses Ai Corp | 1.68 | 1.472 | +0.208 (14%) |
CGNT | Cognyte Software Ltd | 8.27 | 7.248 | +1.022 (14%) |
SAND | Sandstorm Gold Ltd | 5.25 | 4.605 | +0.645 (14%) |
RAVE | Rave Restaurant Group | 2.19 | 1.921 | +0.269 (14%) |
TTD | Trade Desk Inc | 87.42 | 76.697 | +10.723 (14%) |
SRRK | Scholar Rock Holding Corp | 17.76 | 15.585 | +2.175 (14%) |
CLF | Cleveland-Cliffs Inc | 22.74 | 19.962 | +2.778 (14%) |
COPX | GX Copper Miners ETF | 42.43 | 37.246 | +5.184 (14%) |
GSIT | Gsi Technology Inc | 3.40 | 2.985 | +0.415 (14%) |
NATR | Nature S Sunshine | 20.77 | 18.235 | +2.535 (14%) |
EMN | Eastman Chemical Company | 100.22 | 87.993 | +12.227 (14%) |
NCLH | Norwegian Cruise Ord | 20.93 | 18.376 | +2.554 (14%) |
NEWP | New Pacific Metals Corp | 1.34 | 1.177 | +0.163 (14%) |
DFS | Discover Financial Services | 131.09 | 115.166 | +15.924 (14%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 10.481 | +1.449 (14%) |
SGC | Superior Uniform Group | 16.52 | 14.516 | +2.004 (14%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 3.251 | +0.449 (14%) |
CRNT | Ceragon Networks Ltd | 3.20 | 2.812 | +0.388 (14%) |
MTRX | Matrix Service Company | 13.03 | 11.456 | +1.574 (14%) |
CNX | CNX Resources Corp | 23.72 | 20.857 | +2.863 (14%) |
INSG | Inseego Corp | 2.80 | 2.462 | +0.338 (14%) |
IQ | Iqiyi Inc ADR | 4.23 | 3.72 | +0.51 (14%) |
CETX | Cemtrex Inc | 4.19 | 3.686 | +0.504 (14%) |
TECK | Teck Resources Ltd | 45.78 | 40.279 | +5.501 (14%) |
CRTO | Criteo S.A. ADR | 35.07 | 30.859 | +4.211 (14%) |
EDF | Virtus Emerging Markets Income Fund | 5.41 | 4.761 | +0.649 (14%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.55 | 44.486 | +6.064 (14%) |
NX | Quanex Building Products Corp | 38.43 | 33.823 | +4.607 (14%) |
TNA | Smallcap Bull 3X Direxion | 42.92 | 37.783 | +5.137 (14%) |
SKYW | Skywest Inc | 69.08 | 60.816 | +8.264 (14%) |
CNQ | Canadian Natural Resources | 76.32 | 67.196 | +9.124 (14%) |
CSL | Carlisle Companies Inc | 391.85 | 344.994 | +46.856 (14%) |
LXU | Lsb Industries Inc | 8.78 | 7.73 | +1.05 (14%) |
CLS | Celestica Inc | 44.94 | 39.574 | +5.366 (14%) |
MNKD | Mannkind Corp | 4.53 | 3.991 | +0.539 (14%) |
TRT | Trio-Tech International | 6.36 | 5.605 | +0.755 (13%) |
MUR | Murphy Oil Corp | 45.70 | 40.285 | +5.415 (13%) |
KGC | Kinross Gold Corp | 6.13 | 5.405 | +0.725 (13%) |
CSTM | Constellium N.V. | 22.11 | 19.496 | +2.614 (13%) |
SFM | Sprouts Farmers Market | 64.48 | 56.862 | +7.618 (13%) |
MLR | Miller Industries | 50.10 | 44.199 | +5.901 (13%) |
AVNW | Aviat Networks Inc | 38.34 | 33.838 | +4.502 (13%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 2.286 | +0.304 (13%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.524 | +1.266 (13%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.43 | 37.464 | +4.966 (13%) |
APT | Alpha Pro Tech | 6.24 | 5.51 | +0.73 (13%) |
MYRG | MYR Group Inc | 176.75 | 156.084 | +20.666 (13%) |
DVN | Devon Energy Corp | 50.18 | 44.312 | +5.868 (13%) |
IZEA | Izea Inc | 2.31 | 2.04 | +0.27 (13%) |
BOOT | Boot Barn Holdings Inc | 95.15 | 84.035 | +11.115 (13%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 121.962 | +16.088 (13%) |
MG | Mistras Group Inc | 9.56 | 8.447 | +1.113 (13%) |
JD | Jd.com Inc ADR | 27.39 | 24.201 | +3.189 (13%) |
DPZ | Domino's Pizza Inc | 496.88 | 439.039 | +57.841 (13%) |
PPC | Pilgrim's Pride | 34.32 | 30.335 | +3.985 (13%) |
SUPN | Supernus Pharm | 34.11 | 30.155 | +3.955 (13%) |
ANIP | ANI Pharma Inc | 69.13 | 61.112 | +8.018 (13%) |
GB | Global Blue Group Holding Ag | 5.24 | 4.633 | +0.607 (13%) |
SE | Sea Ltd ADR | 53.71 | 47.495 | +6.215 (13%) |
ESPR | Esperion Theraptc | 2.68 | 2.37 | +0.31 (13%) |
JELD | Jeld-Wen Holding Inc | 21.23 | 18.78 | +2.45 (13%) |
CIVI | Civitas Resources Inc | 75.91 | 67.155 | +8.755 (13%) |
PRIM | Primoris Services Cp | 42.57 | 37.663 | +4.907 (13%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 24.938 | +3.242 (13%) |
INTT | Intest Corp | 13.25 | 11.727 | +1.523 (13%) |
PCAR | Paccar Inc | 123.89 | 109.657 | +14.233 (13%) |
MVV | Ultra Midcap400 2X ETF | 68.31 | 60.465 | +7.845 (13%) |
CMI | Cummins Inc | 294.65 | 260.851 | +33.799 (13%) |
WES | Western Midstream Partners LP | 35.55 | 31.481 | +4.069 (13%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 14.958 | +1.932 (13%) |
MTNB | Matinas Biopharma Hl | 0.271 | 0.24 | +0.031 (13%) |
RDN | Radian Group Inc | 33.47 | 29.644 | +3.826 (13%) |
BAND | Bandwidth Inc | 18.26 | 16.173 | +2.087 (13%) |
VVI | Viad Corp | 39.49 | 34.981 | +4.509 (13%) |
PL | Planet Labs Pbc | 2.55 | 2.259 | +0.291 (13%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 26.242 | +3.378 (13%) |
UGL | Ultra Gold 2X ETF | 72.26 | 64.027 | +8.233 (13%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 17.547 | +2.253 (13%) |
AROC | Archrock Inc | 19.67 | 17.432 | +2.238 (13%) |
CAT | Caterpillar Inc | 366.43 | 324.76 | +41.67 (13%) |
MKC | Mccormick & Company | 76.81 | 68.08 | +8.73 (13%) |
AMRC | Ameresco Inc | 24.13 | 21.389 | +2.741 (13%) |
FIS | Fidelity National Information Services | 74.18 | 65.763 | +8.417 (13%) |
USLM | U S Lime & Mineral | 298.14 | 264.324 | +33.816 (13%) |
C | Citigroup Inc | 63.24 | 56.073 | +7.167 (13%) |
NICE | Nice Ltd ADR | 260.62 | 231.129 | +29.491 (13%) |
DK | Delek US Holdings | 30.74 | 27.262 | +3.478 (13%) |
FND | Floor & Decor Holdings Inc | 129.62 | 114.953 | +14.667 (13%) |
MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 236.889 | +30.151 (13%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 465.50 | +59.24 (13%) |
WTTR | Select Water Solutions Inc | 9.23 | 8.188 | +1.042 (13%) |
VIRT | Virtu Financial Cm A | 20.52 | 18.205 | +2.315 (13%) |
AVAV | Aerovironment Inc | 153.28 | 136.015 | +17.265 (13%) |
EZPW | Ezcorp Inc | 11.33 | 10.055 | +1.275 (13%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 14.912 | +1.888 (13%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 116.692 | +14.758 (13%) |
BECN | Beacon Roofing Suppl | 98.02 | 87.018 | +11.002 (13%) |
GURE | Gulf Resources Inc | 1.48 | 1.314 | +0.166 (13%) |
BCC | Boise Cascade L.L.C. | 153.37 | 136.176 | +17.194 (13%) |
AKBA | Akebia Therapeutics | 1.83 | 1.625 | +0.205 (13%) |
CBT | Cabot Corp | 92.20 | 81.874 | +10.326 (13%) |
GFI | Gold Fields Ltd ADR | 15.89 | 14.111 | +1.779 (13%) |
RUSHA | Rush Enterprises Cl A | 53.52 | 47.533 | +5.987 (13%) |
GDXJ | Vaneck Junior Gold Miners ETF | 38.74 | 34.406 | +4.334 (13%) |
OSPN | Onespan Inc | 11.63 | 10.33 | +1.30 (13%) |
BKD | Brookdale Senior Living Inc | 6.61 | 5.872 | +0.738 (13%) |
ASTC | Astrotech Corp | 8.95 | 7.952 | +0.998 (13%) |
MGEE | Mge Energy Inc | 78.72 | 69.95 | +8.77 (13%) |
FATE | Fate Therapeutics | 7.34 | 6.522 | +0.818 (13%) |
HUBB | Hubbell Inc B | 415.05 | 368.814 | +46.236 (13%) |
FLL | Full House Rsts | 5.57 | 4.95 | +0.62 (13%) |
TISI | Team Inc | 7.21 | 6.407 | +0.803 (13%) |
BURL | Burlington Stores Inc | 232.19 | 206.34 | +25.85 (13%) |
TS | Tenaris S.A. ADR | 39.27 | 34.901 | +4.369 (13%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.36 | 8.321 | +1.039 (12%) |
PSTG | Pure Storage Inc | 51.99 | 46.22 | +5.77 (12%) |
ULH | Universal Logis Holdings | 36.87 | 32.779 | +4.091 (12%) |
ITRI | Itron Inc | 92.52 | 82.264 | +10.256 (12%) |
DGLY | Digital Ally Inc | 2.52 | 2.241 | +0.279 (12%) |
VNOM | Viper Energy Inc | 38.46 | 34.203 | +4.257 (12%) |
ABEO | Abeona Therapeutics | 7.25 | 6.448 | +0.802 (12%) |
CE | Celanese Corp | 171.86 | 152.867 | +18.993 (12%) |
RYAM | Rayonier Advanced Materials Inc | 4.78 | 4.252 | +0.528 (12%) |
INGN | Inogen Inc | 8.07 | 7.18 | +0.89 (12%) |
WRK | Westrock Company | 49.45 | 44.011 | +5.439 (12%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 5.716 | +0.704 (12%) |
IMO | Imperial Oil Ltd | 69.13 | 61.553 | +7.577 (12%) |
ATI | Ati Inc | 51.17 | 45.561 | +5.609 (12%) |
EXP | Eagle Materials Inc | 271.75 | 241.995 | +29.755 (12%) |
THR | Thermon Group Holdings Inc | 32.72 | 29.135 | +3.585 (12%) |
WHD | Cactus Inc Cl A | 50.09 | 44.612 | +5.478 (12%) |
PEGA | Pegasystems Inc | 64.64 | 57.577 | +7.063 (12%) |
VET | Vermilion Energy Inc | 12.44 | 11.081 | +1.359 (12%) |
MEDP | Medpace Holdings Inc | 404.15 | 360.017 | +44.133 (12%) |
CANG | Cango Inc ADR | 1.52 | 1.354 | +0.166 (12%) |
NOG | Northern Oil and Gas | 39.68 | 35.357 | +4.323 (12%) |
UXI | Ultra Industrials 2X ETF | 34.69 | 30.913 | +3.777 (12%) |
DGII | Digi Intl Inc | 31.93 | 28.456 | +3.474 (12%) |
UAN | Cvr Partners LP | 78.59 | 70.038 | +8.552 (12%) |
IRIX | Iridex Cp | 2.98 | 2.656 | +0.324 (12%) |
VTGN | Vistagen Therapeutics Inc | 5.28 | 4.707 | +0.573 (12%) |
ICLR | Icon Plc | 335.95 | 299.558 | +36.392 (12%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.80 | 31.923 | +3.877 (12%) |
BTE | Baytex Energy Corp | 3.63 | 3.238 | +0.392 (12%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 153.639 | +18.601 (12%) |
EVI | Evi Industries Inc | 24.90 | 22.212 | +2.688 (12%) |
WNC | Wabash National Corp | 29.94 | 26.709 | +3.231 (12%) |
CRL | Charles River Laboratories Intl | 270.95 | 241.775 | +29.175 (12%) |
VAL | Valaris Ltd | 75.26 | 67.155 | +8.105 (12%) |
AMRK | A-Mark Precious Meta | 30.69 | 27.387 | +3.303 (12%) |
NEXT | Nextdecade Corp | 5.68 | 5.069 | +0.611 (12%) |
BDC | Belden Inc | 92.61 | 82.65 | +9.96 (12%) |
EARN | Ellington Residential Mortgage | 6.91 | 6.168 | +0.742 (12%) |
MKSI | Mks Instruments Inc | 133.00 | 118.76 | +14.24 (12%) |
UYG | Ultra Financials 2X ETF | 68.32 | 61.004 | +7.316 (12%) |
AGR | Avangrid Inc | 36.44 | 32.543 | +3.897 (12%) |
USPH | U.S. Physical Therapy | 112.87 | 100.844 | +12.026 (12%) |
TGLS | Tecnoglass Inc | 52.03 | 46.483 | +5.547 (12%) |
NWPX | Northwest Pipe Company | 34.68 | 30.987 | +3.693 (12%) |
ETN | Eaton Corp | 312.68 | 279.381 | +33.299 (12%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.05 | 16.132 | +1.918 (12%) |
ZBRA | Zebra Technologies | 301.44 | 269.441 | +31.999 (12%) |
PSX | Phillips 66 | 163.34 | 145.994 | +17.346 (12%) |
GDX | Vaneck Gold Miners ETF | 31.62 | 28.265 | +3.355 (12%) |
BWXT | Bwx Technologies Inc | 102.62 | 91.738 | +10.882 (12%) |
TRIP | Tripadvisor Inc | 27.79 | 24.852 | +2.938 (12%) |
EBS | Emergent Biosolutions | 2.53 | 2.263 | +0.267 (12%) |
FCG | Natural Gas ETF FT | 27.44 | 24.551 | +2.889 (12%) |
AN | Autonation Inc | 165.58 | 148.213 | +17.367 (12%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.97 | 95.753 | +11.217 (12%) |
NG | Novagold Resources Inc | 3.00 | 2.686 | +0.314 (12%) |
UEIC | Universal Elect IN | 10.01 | 8.962 | +1.048 (12%) |
JCI | Johnson Controls Intl | 65.32 | 58.482 | +6.838 (12%) |
EW | Edwards Lifesciences Corp | 95.56 | 85.569 | +9.991 (12%) |
AZZ | Azz Inc | 77.31 | 69.231 | +8.079 (12%) |
MASI | Masimo Corp | 146.85 | 131.52 | +15.33 (12%) |
CX | Cemex S.A.B. DE C.V. ADR | 9.01 | 8.069 | +0.941 (12%) |
CNK | Cinemark Holdings Inc | 17.97 | 16.095 | +1.875 (12%) |
UPW | Ultra Utilities 2X ETF | 56.208 | 50.341 | +5.867 (12%) |
SUM | Summit Materials Inc | 44.57 | 39.925 | +4.645 (12%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.86 | 67.066 | +7.794 (12%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.00 | 29.564 | +3.436 (12%) |
TMHC | Taylor Morrison Home Corp | 62.17 | 55.697 | +6.473 (12%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 120.088 | +13.942 (12%) |
H | Hyatt Hotels Corp | 159.62 | 143.034 | +16.586 (12%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 36.943 | +4.287 (12%) |
GRMN | Garmin Ltd | 148.87 | 133.406 | +15.464 (12%) |
COP | Conocophillips | 127.28 | 114.084 | +13.196 (12%) |
INBK | First Internet Bcp | 34.74 | 31.139 | +3.601 (12%) |
WPRT | Westport Fuel Systems Inc | 6.74 | 6.042 | +0.698 (12%) |
PZG | Paramount Gold and Silver | 0.406 | 0.364 | +0.042 (12%) |
HWKN | Hawkins Inc | 76.80 | 68.852 | +7.948 (12%) |
SWN | Southwestern Energy Company | 7.58 | 6.796 | +0.784 (12%) |
NTAP | Netapp Inc | 104.97 | 94.114 | +10.856 (12%) |
OILT | Texas Oil Index ETF | 28.203 | 25.297 | +2.906 (11%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.915 | +0.105 (11%) |
SPXC | SPX Corp | 123.13 | 110.448 | +12.682 (11%) |
VYGR | Voyager Therapeut | 9.31 | 8.351 | +0.959 (11%) |
PHM | Pultegroup | 120.62 | 108.218 | +12.402 (11%) |
UAVS | Ageagle Aerial Systems Inc | 0.788 | 0.707 | +0.081 (11%) |
UVE | Universal Insurance Holdings Inc | 20.32 | 18.234 | +2.086 (11%) |
HCSG | Healthcare Svcs Gp | 12.48 | 11.199 | +1.281 (11%) |
KEX | Kirby Corp | 95.32 | 85.534 | +9.786 (11%) |
GRBK | Green Brick Partners | 60.23 | 54.049 | +6.181 (11%) |
UAL | United Airlines Holdings Inc | 47.88 | 42.982 | +4.898 (11%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 154.93 | 139.07 | +15.86 (11%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 25.802 | +2.938 (11%) |
EHC | Encompass Health Corp | 82.58 | 74.137 | +8.443 (11%) |
MERC | Mercer Intl Inc | 9.95 | 8.933 | +1.017 (11%) |
BH | Biglari Holdings Inc | 189.68 | 170.316 | +19.364 (11%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 2,610.935 | +295.835 (11%) |
OKTA | Okta Inc Cl A | 104.62 | 93.972 | +10.648 (11%) |
XPL | Solitario Resources Corp | 0.60 | 0.539 | +0.061 (11%) |
CSGP | Costar Group Inc | 96.60 | 86.783 | +9.817 (11%) |
MTG | Mgic Investment Corp | 22.36 | 20.092 | +2.268 (11%) |
TRMB | Trimble Navigation | 64.36 | 57.844 | +6.516 (11%) |
FENC | Fennec Pharmaceuticals Inc | 11.12 | 9.995 | +1.125 (11%) |
AAON | Aaon Inc | 88.10 | 79.191 | +8.909 (11%) |
PAAS | Pan Amer Silver Corp | 15.08 | 13.555 | +1.525 (11%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 69.161 | +7.779 (11%) |
RF | Regions Financial Corp | 21.04 | 18.912 | +2.128 (11%) |
RL | Ralph Lauren Corp | 187.76 | 168.781 | +18.979 (11%) |
FSLR | First Solar Inc | 168.80 | 151.784 | +17.016 (11%) |
PXD | Pioneer Natural Resources Company | 262.50 | 236.04 | +26.46 (11%) |
RRC | Range Resources Corp | 34.43 | 30.959 | +3.471 (11%) |
BLD | Topbuild Corp | 440.73 | 396.419 | +44.311 (11%) |
EXAS | Exact Sciences Cor | 69.06 | 62.117 | +6.943 (11%) |
PNR | Pentair Ltd | 85.44 | 76.846 | +8.594 (11%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 22.491 | +2.509 (11%) |
MTDR | Matador Resources Company | 66.77 | 60.078 | +6.692 (11%) |
EQH | Axa Equitable Holdings Inc | 38.01 | 34.21 | +3.80 (11%) |
HLX | Helix Energy Solutions Group | 10.84 | 9.757 | +1.083 (11%) |
OXM | Oxford Industries | 112.40 | 101.167 | +11.233 (11%) |
NDP | Tortoise Energy Independence F | 33.72 | 30.354 | +3.366 (11%) |
CVCO | Cavco Inds Inc | 399.06 | 359.272 | +39.788 (11%) |
CYRX | Cryoport Inc | 17.70 | 15.937 | +1.763 (11%) |
NRT | North European Oil Royality Trust | 5.95 | 5.358 | +0.592 (11%) |
BCO | Brink's Company | 92.38 | 83.196 | +9.184 (11%) |
GPK | Graphic Packaging Holding Company | 29.18 | 26.28 | +2.90 (11%) |
KBR | KBR Inc | 63.66 | 57.339 | +6.321 (11%) |
PWP | Perella Weinberg Partners | 14.13 | 12.73 | +1.40 (11%) |
PKE | Park Electrochemical Corp | 16.63 | 14.984 | +1.646 (11%) |
LYV | Live Nation Entertainment | 105.77 | 95.313 | +10.457 (11%) |
CPRT | Copart Inc | 57.92 | 52.215 | +5.705 (11%) |
SXI | Standex International Corp | 182.22 | 164.27 | +17.95 (11%) |
CBZ | Cbiz Inc | 78.50 | 70.789 | +7.711 (11%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 226.98 | +24.70 (11%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 45.729 | +4.971 (11%) |
ABG | Asbury Automotive Group Inc | 235.78 | 212.699 | +23.081 (11%) |
OSK | Oshkosh Truck Corp | 124.71 | 112.505 | +12.205 (11%) |
OII | Oceaneering International | 23.40 | 21.119 | +2.281 (11%) |
SB | Safe Bulkers Inc | 4.96 | 4.477 | +0.483 (11%) |
RCUS | Arcus Biosciences Inc | 18.88 | 17.042 | +1.838 (11%) |
BOOM | Dynamic Materials | 19.49 | 17.594 | +1.896 (11%) |
ADM | Archer Daniels Midland | 62.81 | 56.701 | +6.109 (11%) |
CRH | CRH Plc ADR | 86.26 | 77.876 | +8.384 (11%) |
BOSC | Bos Better Online | 3.05 | 2.754 | +0.296 (11%) |
DBA | DB Agriculture Fund Invesco | 24.76 | 22.357 | +2.403 (11%) |
APPF | Appfolio Cl A | 246.74 | 222.785 | +23.955 (11%) |
MCFT | Mastercraft Boat Holdings Inc | 23.72 | 21.418 | +2.302 (11%) |
EAT | Brinker International | 49.68 | 44.885 | +4.795 (11%) |
NHI | National Health Investors | 62.83 | 56.768 | +6.062 (11%) |
RDCM | Radcom Ltd | 11.16 | 10.084 | +1.076 (11%) |
CLH | Clean Harbors | 201.31 | 181.903 | +19.407 (11%) |
DOGZ | Dogness Corp Cl A | 5.81 | 5.25 | +0.56 (11%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 45.459 | +4.841 (11%) |
AIP | Arteris Inc | 7.32 | 6.616 | +0.704 (11%) |
CTAS | Cintas Corp | 687.03 | 621.029 | +66.001 (11%) |
PED | Pedevco Corp | 0.802 | 0.725 | +0.077 (11%) |
BPMC | Blueprint Medicines Corp | 94.86 | 85.751 | +9.109 (11%) |
BLDR | Builders Firstsource | 208.55 | 188.559 | +19.991 (11%) |
RCL | Royal Caribbean Cruises Ltd | 139.01 | 125.689 | +13.321 (11%) |
MLM | Martin Marietta Materials | 613.94 | 555.416 | +58.524 (11%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 93.09 | 84.213 | +8.877 (11%) |
CECO | Ceco Environmental Corp | 23.02 | 20.829 | +2.191 (11%) |
GFF | Griffon Corp | 73.34 | 66.361 | +6.979 (11%) |
ARW | Arrow Electronics | 129.46 | 117.148 | +12.312 (11%) |
HTHT | H World Group Ltd | 38.70 | 35.022 | +3.678 (10%) |
TZOO | Travelzoo Inc | 10.18 | 9.213 | +0.967 (10%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.65 | 21.402 | +2.248 (10%) |
AWI | Armstrong World Industries Inc | 124.22 | 112.423 | +11.797 (10%) |
OIH | Vaneck Oil Services ETF | 336.33 | 304.418 | +31.912 (10%) |
CFG | Citizens Financial Group Inc/Ri | 36.29 | 32.849 | +3.441 (10%) |
HIG | Hartford Financial Services Group | 103.05 | 93.28 | +9.77 (10%) |
ALGN | Align Technology | 327.92 | 296.87 | +31.05 (10%) |
DORM | Dorman Products Inc | 96.39 | 87.271 | +9.119 (10%) |
FXN | Energy Alphadex ETF FT | 18.73 | 16.961 | +1.769 (10%) |
DO | Diamond Offshore Drilling Inc | 13.64 | 12.353 | +1.287 (10%) |
NVEC | Nve Corp | 90.18 | 81.678 | +8.502 (10%) |
TXRH | Texas Roadhouse Inc | 154.47 | 139.911 | +14.559 (10%) |
XHB | S&P Homebuilders SPDR | 111.59 | 101.066 | +10.524 (10%) |
HAS | Hasbro Inc | 56.52 | 51.195 | +5.325 (10%) |
BG | Bunge Ltd | 102.52 | 92.864 | +9.656 (10%) |
KBH | KB Home | 70.88 | 64.211 | +6.669 (10%) |
RACE | Ferrari N.V. | 435.94 | 394.896 | +41.044 (10%) |
RIGL | Rigel Pharmaceuticals | 1.48 | 1.341 | +0.139 (10%) |
AXON | Axon Enterprise Inc | 312.88 | 283.488 | +29.392 (10%) |
XOM | Exxon Mobil Corp | 116.24 | 105.327 | +10.913 (10%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 9.384 | +0.968 (10%) |
BC | Brunswick Corp | 96.52 | 87.508 | +9.012 (10%) |
QUIK | Quicklogic Corp | 16.03 | 14.535 | +1.495 (10%) |
XPO | Xpo Inc | 122.03 | 110.659 | +11.371 (10%) |
USAP | Universal Stainles | 22.42 | 20.33 | +2.09 (10%) |
PLG | Platinum Group Metals Ltd | 1.17 | 1.061 | +0.109 (10%) |
BZ | Kanzhun Ltd ADR | 17.53 | 15.90 | +1.63 (10%) |
MINDP | Mitcham Industries Inc | 9.43 | 8.553 | +0.877 (10%) |
IOR | Income Opportunity Realty Trust | 16.74 | 15.183 | +1.557 (10%) |
ARRY | Array Technologies Inc | 14.91 | 13.526 | +1.384 (10%) |
CHK | Chesapeake Energy Corp | 88.83 | 80.583 | +8.247 (10%) |
KELYA | Kelly Svcs Cl A | 25.04 | 22.722 | +2.318 (10%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 35.547 | +3.623 (10%) |
CPE | Callon Petroleum Company | 35.76 | 32.463 | +3.297 (10%) |
DCTH | Delcath Systems Inc | 4.77 | 4.33 | +0.44 (10%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 11.265 | +1.145 (10%) |
FREE | Whole Earth Brands Inc | 4.83 | 4.385 | +0.445 (10%) |
ENV | Envestnet Inc | 57.91 | 52.574 | +5.336 (10%) |
KYN | Kayne Anderson MLP Investment Company | 10.01 | 9.088 | +0.922 (10%) |
SEM | Select Medical Holdings Corp | 30.15 | 27.372 | +2.778 (10%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 19.012 | +1.928 (10%) |
LIFE | Atyr Pharma Inc | 1.95 | 1.771 | +0.179 (10%) |
AIRI | Air Industries Group Inc | 4.70 | 4.269 | +0.431 (10%) |
TPH | Tri Pointe Homes Inc | 38.66 | 35.117 | +3.543 (10%) |
TREX | Trex Company | 99.75 | 90.619 | +9.131 (10%) |
WRLD | World Acceptance Cp | 144.98 | 131.721 | +13.259 (10%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.54 | 87.71 | +8.83 (10%) |
NEE | Nextera Energy | 63.91 | 58.067 | +5.843 (10%) |
EEX | Emerald Expositions Events Inc | 6.81 | 6.188 | +0.622 (10%) |
BAC | Bank of America Corp | 37.92 | 34.46 | +3.46 (10%) |
HIW | Highwoods Properties | 26.18 | 23.793 | +2.387 (10%) |
SCHW | The Charles Schwab Corp | 72.34 | 65.744 | +6.596 (10%) |
JPM | JP Morgan Chase & Company | 200.30 | 182.079 | +18.221 (10%) |
DXCM | Dexcom Inc | 138.70 | 126.078 | +12.622 (10%) |
PPSI | Pioneer Pwr Sol | 5.71 | 5.191 | +0.519 (10%) |
GOGL | Golden Ocean Gp | 12.96 | 11.782 | +1.178 (10%) |
IBKR | Interactive Brokers | 111.71 | 101.587 | +10.123 (10%) |
ENLC | Enlink Midstream Llc | 13.64 | 12.405 | +1.235 (10%) |
LEN | Lennar Corp | 171.98 | 156.464 | +15.516 (10%) |
IIIV | I3 Verticals Inc Cl A | 22.89 | 20.824 | +2.066 (10%) |
FLR | Fluor Corp | 42.28 | 38.467 | +3.813 (10%) |
NR | Newpark Resources | 7.22 | 6.569 | +0.651 (10%) |
MRC | Mrc Global Inc | 12.57 | 11.437 | +1.133 (10%) |
DECK | Deckers Outdoor Corp | 941.26 | 856.443 | +84.817 (10%) |
CMC | Commercial Metals Company | 58.77 | 53.481 | +5.289 (10%) |
PHX | Phx Minerals Inc | 3.41 | 3.103 | +0.307 (10%) |
TRX | Trx Gold Corp | 0.389 | 0.354 | +0.035 (10%) |
ALLY | Ally Financial | 40.59 | 36.938 | +3.652 (10%) |
EDAP | Edap Tms Sa ADR | 7.35 | 6.689 | +0.661 (10%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.11 | 12.842 | +1.268 (10%) |
STR | Sitio Royalties Corp | 24.72 | 22.506 | +2.214 (10%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 10.007 | +0.983 (10%) |
IOT | Samsara Inc Cl A | 37.79 | 34.416 | +3.374 (10%) |
PXLW | Pixelworks Inc | 2.58 | 2.35 | +0.23 (10%) |
CCS | Century Communities Inc | 96.50 | 87.898 | +8.602 (10%) |
GRC | Gorman-Rupp Company | 39.55 | 36.029 | +3.521 (10%) |
OR | Osisko Gold Royalties Ltd | 16.42 | 14.958 | +1.462 (10%) |
APA | Apa Corp | 34.38 | 31.324 | +3.056 (10%) |
DHI | D.R. Horton | 164.55 | 149.912 | +14.638 (10%) |
THRM | Gentherm Inc | 57.58 | 52.46 | +5.12 (10%) |
AMS | American Shared Hospital Services | 2.95 | 2.688 | +0.262 (10%) |
DNLI | Denali Therapeutics Inc | 20.52 | 18.70 | +1.82 (10%) |
SPNS | Sapiens Intl Cp NV | 32.16 | 29.316 | +2.844 (10%) |
ADUS | Addus Homecare Corp | 103.34 | 94.212 | +9.128 (10%) |
EOG | Eog Resources | 127.84 | 116.548 | +11.292 (10%) |
URI | United Rentals | 721.11 | 657.397 | +63.713 (10%) |
GMS | Gms Inc | 97.34 | 88.741 | +8.599 (10%) |
AES | The Aes Corp | 17.93 | 16.348 | +1.582 (10%) |
ACT | Enact Holdings Inc | 31.18 | 28.427 | +2.753 (10%) |
VVV | Valvoline Inc | 44.57 | 40.645 | +3.925 (10%) |
LOW | Lowe's Companies | 254.73 | 232.308 | +22.422 (10%) |
EMO | Clearbridge Energy MLP Opportu | 40.61 | 37.036 | +3.574 (10%) |
HP | Helmerich & Payne | 42.06 | 38.362 | +3.698 (10%) |
DD | Dupont Denemours Inc | 76.67 | 69.937 | +6.733 (10%) |
HAL | Halliburton Company | 39.42 | 35.957 | +3.463 (10%) |
MPX | Marine Products Corp | 11.75 | 10.718 | +1.032 (10%) |
WFC | Wells Fargo & Company | 57.96 | 52.875 | +5.085 (10%) |
OMAB | Grupo Aeroportuario ADR | 79.09 | 72.158 | +6.932 (10%) |
CRS | Carpenter Technology Corp | 71.42 | 65.161 | +6.259 (10%) |
HAE | Haemonetics Corp | 85.35 | 77.864 | +7.486 (10%) |
BXC | Bluelinx Holdings Inc | 130.24 | 118.827 | +11.413 (10%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 7.914 | +0.756 (10%) |
HCP | Hashicorp Inc Cl A | 26.95 | 24.604 | +2.346 (10%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.31 | 0.283 | +0.027 (10%) |
SENEA | Seneca Foods Cp A | 56.90 | 51.948 | +4.952 (10%) |
WMB | Williams Companies | 38.97 | 35.578 | +3.392 (10%) |
RGA | Reinsurance Group of America Inc | 192.88 | 176.118 | +16.762 (10%) |
BKR | Baker Hughes Company | 33.50 | 30.591 | +2.909 (10%) |
YINN | FTSE China Bull 3X Direxion | 19.09 | 17.434 | +1.656 (10%) |
CLB | Core Laboratories Inc | 17.08 | 15.601 | +1.479 (9%) |
FMC | FMC Corp | 63.70 | 58.188 | +5.512 (9%) |
UWM | Ultra Russell 2000 2X ETF | 40.83 | 37.297 | +3.533 (9%) |
LAUR | Laureate Education Inc | 14.57 | 13.309 | +1.261 (9%) |
ITB | US Home Construction Ishares ETF | 115.77 | 105.76 | +10.01 (9%) |
ICL | Israel Chemicals Ltd | 5.38 | 4.915 | +0.465 (9%) |
HPE | Hewlett Packard Enterprise Comp | 17.73 | 16.197 | +1.533 (9%) |
COLL | Collegium Pharma | 38.82 | 35.475 | +3.345 (9%) |
SCD | Lmp Capital and Income Fund Inc | 15.64 | 14.293 | +1.347 (9%) |
SIL | GX Silver Miners ETF | 27.46 | 25.099 | +2.361 (9%) |
PGR | Progressive Corp | 206.82 | 189.057 | +17.763 (9%) |
UCTT | Ultra Clean Holdings | 45.94 | 41.995 | +3.945 (9%) |
KEY | Keycorp | 15.81 | 14.454 | +1.356 (9%) |
XLE | S&P 500 Energy Sector SPDR | 94.41 | 86.329 | +8.081 (9%) |
NVMI | Nova Ltd | 177.38 | 162.219 | +15.161 (9%) |
IYE | US Energy Ishares ETF | 49.40 | 45.177 | +4.223 (9%) |
SLGN | Silgan Holdings | 48.56 | 44.41 | +4.15 (9%) |
IRM | Iron Mountain Inc | 80.21 | 73.362 | +6.848 (9%) |
VDE | Energy ETF Vanguard | 131.70 | 120.463 | +11.237 (9%) |
IMOS | Chipmos Tech ADR | 31.45 | 28.769 | +2.681 (9%) |
LAB | Standard Biotools Inc | 2.71 | 2.479 | +0.231 (9%) |
RJF | Raymond James Financial | 128.42 | 117.467 | +10.953 (9%) |
SU | Suncor Energy Inc | 36.91 | 33.764 | +3.146 (9%) |
HRL | Hormel Foods Corp | 34.89 | 31.919 | +2.971 (9%) |
COF | Capital One Financial Corp | 148.89 | 136.222 | +12.668 (9%) |
CI | The Cigna Group | 363.19 | 332.292 | +30.898 (9%) |
AMAT | Applied Materials | 206.23 | 188.695 | +17.535 (9%) |
PATK | Patrick Inds Inc | 119.47 | 109.318 | +10.152 (9%) |
IGE | Natural Resources North American Ishares ETF | 44.99 | 41.171 | +3.819 (9%) |
TOUR | Tuniu Corporatio ADR | 0.742 | 0.679 | +0.063 (9%) |
AM | Antero Midstream Corp | 14.06 | 12.868 | +1.192 (9%) |
WGO | Winnebago Industries | 74.00 | 67.733 | +6.267 (9%) |
MTH | Meritage Corp | 175.46 | 160.613 | +14.847 (9%) |
OKE | Oneok Inc | 80.17 | 73.386 | +6.784 (9%) |
UHS | Universal Health Services | 182.46 | 167.027 | +15.433 (9%) |
SHLD | GX Defense Tech ETF | 33.197 | 30.394 | +2.803 (9%) |
AER | Aercap Holdings N.V. | 86.91 | 79.591 | +7.319 (9%) |
CVLT | Commvault Systems | 101.43 | 92.895 | +8.535 (9%) |
CLAR | Clarus Corp | 6.75 | 6.183 | +0.567 (9%) |
OLN | Olin Corp | 58.80 | 53.868 | +4.932 (9%) |
GMET | Vaneck Green Metals ETF | 23.99 | 21.979 | +2.011 (9%) |
PDS | Precision Drilling Corp | 67.29 | 61.65 | +5.64 (9%) |
GCI | Gannett Inc | 2.44 | 2.236 | +0.204 (9%) |
FEN | Energy Income and Growth Fund | 16.34 | 14.976 | +1.364 (9%) |
FTEK | Fuel Tech Inc | 1.21 | 1.109 | +0.101 (9%) |
EMR | Emerson Electric Company | 113.42 | 103.952 | +9.468 (9%) |
TRVG | Trivago NV ADR | 2.77 | 2.539 | +0.231 (9%) |
F | Ford Motor Company | 13.28 | 12.176 | +1.104 (9%) |
CDXS | Codexis Inc | 3.49 | 3.20 | +0.29 (9%) |
VMC | Vulcan Materials Company | 272.92 | 250.25 | +22.67 (9%) |
CMCO | Columbus Mckinnon | 44.63 | 40.925 | +3.705 (9%) |
IR | Ingersoll Rand Inc | 94.95 | 87.069 | +7.881 (9%) |
PEG | Public Service Enterprise Group Inc | 66.78 | 61.236 | +5.544 (9%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 5.603 | +0.507 (9%) |
HRI | Herc Holdings Inc | 168.30 | 154.338 | +13.962 (9%) |
KF | Korea Fund | 25.43 | 23.322 | +2.108 (9%) |
SNX | Synnex Corp | 113.10 | 103.741 | +9.359 (9%) |
CINF | Cincinnati Financial | 124.17 | 113.907 | +10.263 (9%) |
INFA | Informatica Inc Cl A | 35.00 | 32.108 | +2.892 (9%) |
BGS | B&G Foods Holdings | 11.44 | 10.494 | +0.946 (9%) |
NFG | National Fuel Gas Company | 53.72 | 49.28 | +4.44 (9%) |
TXT | Textron Inc | 95.93 | 88.008 | +7.922 (9%) |
HSII | Heidrick & Struggl | 33.66 | 30.883 | +2.777 (9%) |
CWST | Casella Waste Sys | 98.87 | 90.722 | +8.148 (9%) |
ESNT | Essent Group Ltd | 59.51 | 54.605 | +4.905 (9%) |
CW | Curtiss-Wright Corp | 255.94 | 234.884 | +21.056 (9%) |
MSA | Msa Safety Inc | 193.59 | 177.684 | +15.906 (9%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 206.499 | +18.491 (9%) |
RGLD | Royal Gold Inc | 121.81 | 111.838 | +9.972 (9%) |
TEX | Terex Corp | 64.40 | 59.125 | +5.275 (9%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.10 | 13.865 | +1.235 (9%) |
KSS | Kohl's Corp | 29.15 | 26.768 | +2.382 (9%) |
RELY | Remitly Global Inc | 20.74 | 19.045 | +1.695 (9%) |
WEX | Wex Inc | 237.53 | 218.133 | +19.397 (9%) |
MLAB | Mesa Labs Inc | 109.73 | 100.771 | +8.959 (9%) |
COE | 51Talk Online Education Group | 7.63 | 7.008 | +0.622 (9%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 8.909 | +0.791 (9%) |
CGNX | Cognex Cp | 42.42 | 38.965 | +3.455 (9%) |
ALB | Albemarle Corp | 131.74 | 121.014 | +10.726 (9%) |
PVH | Phillips-Van Heusen Corp | 140.61 | 129.167 | +11.443 (9%) |
AFG | American Financial Group | 136.48 | 125.388 | +11.092 (9%) |
UNM | Unumprovident Corp | 53.66 | 49.30 | +4.36 (9%) |
FEI | FT MLP and Energy Inc | 9.67 | 8.886 | +0.784 (9%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.90 | 85.397 | +7.503 (9%) |
CAAP | Corporacion America Airports Sa | 16.80 | 15.444 | +1.356 (9%) |
SENEB | Seneca Foods Cp B | 55.99 | 51.477 | +4.513 (9%) |
DG | Dollar General Corp | 156.06 | 143.478 | +12.582 (9%) |
AZPN | Aspen Technology | 213.28 | 196.097 | +17.183 (9%) |
FIF | FT Energy Infrastruct | 18.16 | 16.699 | +1.461 (9%) |
NTRS | Northern Trust Corp | 88.92 | 81.774 | +7.146 (9%) |
MLP | Maui Land & Pineapple Company | 21.66 | 19.921 | +1.739 (9%) |
FCFS | Firstcash Holdings Inc | 127.54 | 117.308 | +10.232 (9%) |
PYPL | Paypal Holdings | 66.99 | 61.615 | +5.375 (9%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 128.374 | +11.176 (9%) |
TNET | Trinet Group Inc | 132.49 | 121.877 | +10.613 (9%) |
WHR | Whirlpool Corp | 119.63 | 110.078 | +9.552 (9%) |
AYI | Acuity Brands Inc | 268.73 | 247.283 | +21.447 (9%) |
CRVL | Corvel Cp | 262.96 | 242.00 | +20.96 (9%) |
PII | Polaris Inc | 100.12 | 92.164 | +7.956 (9%) |
STKL | Sunopta Inc | 6.87 | 6.325 | +0.545 (9%) |
AIG | American International Group | 78.17 | 71.969 | +6.201 (9%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.78 | 42.15 | +3.63 (9%) |
VRNT | Verint Systems Inc | 33.15 | 30.526 | +2.624 (9%) |
OC | Owens Corning Inc | 166.80 | 153.597 | +13.203 (9%) |
SLB | Schlumberger N.V. | 54.81 | 50.469 | +4.341 (9%) |
SOHU | Sohu.com Inc ADR | 10.57 | 9.734 | +0.836 (9%) |
WWD | Woodward Inc | 154.12 | 141.959 | +12.161 (9%) |
PKG | Packaging Corp of America | 189.78 | 174.799 | +14.981 (9%) |
GLU | Gabelli Global Utility | 14.58 | 13.43 | +1.15 (9%) |
ALL | Allstate Corp | 173.01 | 159.37 | +13.64 (9%) |
TPR | Tapestry Inc | 47.48 | 43.741 | +3.739 (9%) |
GLNG | Golar Lng Ltd | 24.06 | 22.166 | +1.894 (9%) |
BBSI | Barrett Business S | 126.72 | 116.755 | +9.965 (9%) |
RS | Reliance Inc | 334.18 | 307.949 | +26.231 (9%) |
MMM | 3M Company | 106.07 | 97.75 | +8.32 (9%) |
DOV | Dover Corp | 177.19 | 163.292 | +13.898 (9%) |
LDOS | Leidos Holdings Inc | 131.09 | 120.804 | +10.286 (9%) |
CEI | Camber Energy Inc | 0.204 | 0.188 | +0.016 (9%) |
GRVY | Gravity Ltd ADR | 75.89 | 69.944 | +5.946 (8%) |
AMP | Ameriprise Financial Services | 438.44 | 404.109 | +34.331 (8%) |
FPL | FT New Opportunities M | 7.66 | 7.06 | +0.60 (8%) |
ALG | Alamo Group | 228.33 | 210.475 | +17.855 (8%) |
APH | Amphenol Corp | 115.35 | 106.337 | +9.013 (8%) |
ITT | ITT Inc | 136.03 | 125.421 | +10.609 (8%) |
SAIA | Saia Inc | 585.00 | 539.425 | +45.575 (8%) |
NDAQ | Nasdaq Inc | 63.10 | 58.182 | +4.918 (8%) |
VNO | Vornado Realty Trust | 28.77 | 26.528 | +2.242 (8%) |
LCNB | Lcnb Corp | 15.94 | 14.698 | +1.242 (8%) |
EMX | Emx Royalty Group | 1.72 | 1.586 | +0.134 (8%) |
GEF | Greif Bros Corp | 69.05 | 63.677 | +5.373 (8%) |
OXY | Occidental Petroleum Corp | 64.99 | 59.931 | +5.059 (8%) |
BRP | Brp Group Inc Cl A | 28.94 | 26.692 | +2.248 (8%) |
USFD | US Foods Holding | 53.97 | 49.777 | +4.193 (8%) |
EL | Estee Lauder Companies | 154.15 | 142.195 | +11.955 (8%) |
SKY | Skyline Corp | 85.01 | 78.416 | +6.594 (8%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.76 | 29.295 | +2.465 (8%) |
NODK | Ni Holdings Inc | 15.15 | 13.975 | +1.175 (8%) |
GOLD | Barrick Gold Corp | 16.64 | 15.35 | +1.29 (8%) |
IIPR | Innovative Industrial Properties | 103.54 | 95.516 | +8.024 (8%) |
MD | Pediatrix Medical Group Inc | 10.03 | 9.254 | +0.776 (8%) |
CASY | Casey's General Stor | 318.45 | 293.817 | +24.633 (8%) |
CTR | Clearbridge Energy MLP Fund IN | 41.48 | 38.274 | +3.206 (8%) |
ESGR | Enstar Group Ltd | 310.76 | 286.777 | +23.983 (8%) |
TROW | T Rowe Price Group | 121.92 | 112.527 | +9.393 (8%) |
FI | Fiserv Inc | 159.82 | 147.515 | +12.305 (8%) |
DCI | Donaldson Company | 74.68 | 68.944 | +5.736 (8%) |
BHVN | Biohaven Ltd | 54.69 | 50.489 | +4.201 (8%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.78 | 51.502 | +4.278 (8%) |
SPRO | Spero Therapeutics Inc | 1.72 | 1.588 | +0.132 (8%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 21.29 | +1.77 (8%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 35.891 | +2.979 (8%) |
ITGR | Integer Holdings Corp | 116.68 | 107.734 | +8.946 (8%) |
BOKF | Bok Financial Corp | 92.00 | 84.958 | +7.042 (8%) |
CR | Crane Company | 135.13 | 124.794 | +10.336 (8%) |
ACM | Aecom Technology Corp | 98.08 | 90.599 | +7.481 (8%) |
FORM | Formfactor Inc | 45.63 | 42.154 | +3.476 (8%) |
VLGEA | Village Super Mkt | 28.61 | 26.431 | +2.179 (8%) |
NE | Noble Corp Plc | 48.49 | 44.797 | +3.693 (8%) |
MIDD | Middleby Corp | 160.79 | 148.56 | +12.23 (8%) |
QD | Qudian Inc ADR | 2.50 | 2.31 | +0.19 (8%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.29 | 80.664 | +6.626 (8%) |
PRU | Prudential Financial Inc | 117.40 | 108.507 | +8.893 (8%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.627 | 29.232 | +2.395 (8%) |
GNRC | Generac Holdings Inc | 126.14 | 116.594 | +9.546 (8%) |
CDNA | Caredx Inc | 10.59 | 9.788 | +0.802 (8%) |
SHIP | Seanergy Maritime Hl | 8.70 | 8.042 | +0.658 (8%) |
AGRO | Adecoagro S.A. | 11.02 | 10.188 | +0.832 (8%) |
PXI | DWA Energy Momentum Invesco ETF | 48.943 | 45.251 | +3.692 (8%) |
INSP | Inspire Medical Systems Inc | 214.79 | 198.60 | +16.19 (8%) |
SPB | Spectrum Brands Holdings Inc | 89.01 | 82.307 | +6.703 (8%) |
TER | Teradyne Inc | 112.83 | 104.34 | +8.49 (8%) |
BANC | First Pactrust Bancorp | 15.21 | 14.065 | +1.145 (8%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.015 | +0.245 (8%) |
XTNT | Xtant Medical Holdings Inc | 1.17 | 1.082 | +0.088 (8%) |
GIL | Gildan Activewear | 37.13 | 34.344 | +2.786 (8%) |
MGM | MGM Resorts International | 47.21 | 43.67 | +3.54 (8%) |
IXC | Global Energy Ishares ETF | 42.95 | 39.729 | +3.221 (8%) |
ASIX | Advansix Inc | 28.60 | 26.455 | +2.145 (8%) |
MAS | Masco Corp | 78.88 | 72.971 | +5.909 (8%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.25 | 84.413 | +6.837 (8%) |
NVR | NVR Inc | 8,099.96 | 7,493.961 | +605.999 (8%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 8.884 | +0.716 (8%) |
COGT | Cogent Biosciences Inc | 6.72 | 6.219 | +0.501 (8%) |
PWER | Macquarie Energy Transition ETF | 27.477 | 25.43 | +2.047 (8%) |
TRN | Trinity Industries | 27.85 | 25.776 | +2.074 (8%) |
FNV | Franco Nev Corp | 119.16 | 110.284 | +8.876 (8%) |
BILI | Bilibili Inc ADR | 11.20 | 10.366 | +0.834 (8%) |
TPX | Tempur-Pedic International Inc | 56.82 | 52.593 | +4.227 (8%) |
WATT | Energous Corp | 2.03 | 1.879 | +0.151 (8%) |
AZO | Autozone | 3,151.65 | 2,918.025 | +233.625 (8%) |
RBA | Rb Global Inc | 76.17 | 70.522 | +5.648 (8%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.611 | +0.449 (8%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 10.899 | +0.871 (8%) |
OSIS | O S I Systems Inc | 142.82 | 132.268 | +10.552 (8%) |
AXP | American Express Company | 227.69 | 210.855 | +16.835 (8%) |
WLK | Westlake Corp | 152.80 | 141.503 | +11.297 (8%) |
DRD | Drdgold Ltd ADR | 8.20 | 7.594 | +0.606 (8%) |
PAA | Plains All American Pipeline LP | 17.56 | 16.265 | +1.295 (8%) |
IP | International Paper Company | 39.02 | 36.147 | +2.873 (8%) |
BUR | Burford Capital Ltd | 15.97 | 14.794 | +1.176 (8%) |
ILPT | Industrial Logistics Properties Trust | 4.29 | 3.974 | +0.316 (8%) |
SLM | SLM Corp | 21.79 | 20.187 | +1.603 (8%) |
LSCC | Lattice Semicond | 78.23 | 72.484 | +5.746 (8%) |
TSCO | Tractor Supply Company | 261.72 | 242.498 | +19.222 (8%) |
ENG | Englobal Corp | 1.716 | 1.59 | +0.126 (8%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.63 | +1.47 (8%) |
MFC | Manulife Financial Corp | 24.99 | 23.162 | +1.828 (8%) |
SD | Sandridge Energy Inc | 14.57 | 13.505 | +1.065 (8%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 71.853 | +5.667 (8%) |
NPO | Enpro Inc | 168.77 | 156.451 | +12.319 (8%) |
GLT | Glatfelter | 2.00 | 1.854 | +0.146 (8%) |
LAMR | Lamar Advertis A | 119.41 | 110.707 | +8.703 (8%) |
USO | US Oil Fund | 78.73 | 72.995 | +5.735 (8%) |
ORCL | Oracle Corp | 125.61 | 116.462 | +9.148 (8%) |
NTGR | Netgear Inc | 15.77 | 14.626 | +1.144 (8%) |
IHS | IHS Holding Ltd | 3.53 | 3.274 | +0.256 (8%) |
SAH | Sonic Automotive | 56.94 | 52.814 | +4.126 (8%) |
ENTG | Entegris Inc | 140.54 | 130.367 | +10.173 (8%) |
AOS | Smith A.O. Corp | 89.46 | 82.991 | +6.469 (8%) |
SHW | Sherwin-Williams Company | 347.33 | 322.277 | +25.053 (8%) |
LRCX | Lam Research Corp | 971.57 | 901.592 | +69.978 (8%) |
ODC | Oil-Dri Corp of America | 74.56 | 69.199 | +5.361 (8%) |
BNS | Bank of Nova Scotia | 51.78 | 48.06 | +3.72 (8%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 18.873 | +1.457 (8%) |
GPI | Group 1 Automotive | 292.23 | 271.286 | +20.944 (8%) |
MS | Morgan Stanley | 94.16 | 87.408 | +6.752 (8%) |
EWBC | East West Bancorp | 79.11 | 73.449 | +5.661 (8%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 23.817 | +1.836 (8%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 85.834 | +6.606 (8%) |
WSO | Watsco Inc | 431.97 | 401.073 | +30.897 (8%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 40.812 | +3.142 (8%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.96 | 67.744 | +5.216 (8%) |
CSV | Carriage Services | 27.04 | 25.11 | +1.93 (8%) |
IIIN | Insteel Industries | 38.22 | 35.494 | +2.726 (8%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 31.407 | +2.413 (8%) |
UDOW | Ultrapro Dow30 3X ETF | 85.18 | 79.102 | +6.078 (8%) |
RUSHB | Rush Enterprises Cl B | 53.29 | 49.495 | +3.795 (8%) |
TALO | Talos Energy Inc | 13.93 | 12.938 | +0.992 (8%) |
MLI | Mueller Industries | 53.93 | 50.095 | +3.835 (8%) |
ICUI | I C U Medical Inc | 107.32 | 99.707 | +7.613 (8%) |
ECL | Ecolab Inc | 230.90 | 214.516 | +16.384 (8%) |
CIO | City Office REIT Inc | 5.21 | 4.84 | +0.37 (8%) |
GBX | Greenbrier Companies | 52.10 | 48.407 | +3.693 (8%) |
FRD | Friedman Industries Inc | 18.74 | 17.413 | +1.327 (8%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 32.976 | +2.514 (8%) |
AFK | Vaneck Africa Index ETF | 14.57 | 13.538 | +1.032 (8%) |
SAA | Ultra Smallcap600 2X ETF | 25.39 | 23.594 | +1.796 (8%) |
PH | Parker-Hannifin Corp | 555.79 | 516.519 | +39.271 (8%) |
CHEF | The Chefs Warehouse | 37.66 | 35.00 | +2.66 (8%) |
LOCO | El Pollo Loco | 9.74 | 9.052 | +0.688 (8%) |
KFY | Korn/Ferry International | 65.76 | 61.123 | +4.637 (8%) |
CUT | MSCI Global Timber Invesco ETF | 33.925 | 31.532 | +2.393 (8%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.85 | +0.52 (8%) |
CTRE | Caretrust REIT Inc | 24.37 | 22.651 | +1.719 (8%) |
BBY | Best Buy Company | 82.03 | 76.25 | +5.78 (8%) |
MHO | M/I Homes | 136.29 | 126.683 | +9.607 (8%) |
XLB | S&P 500 Materials Sector SPDR | 92.89 | 86.346 | +6.544 (8%) |
CLFD | Clearfield Inc | 30.84 | 28.671 | +2.169 (8%) |
CWH | Camping World Holdings Inc | 27.85 | 25.893 | +1.957 (8%) |
FLS | Flowserve Corp | 45.68 | 42.47 | +3.21 (8%) |
IVR | Invesco Mortgage Capital Inc | 9.68 | 9.00 | +0.68 (8%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 318.68 | 296.317 | +22.363 (8%) |
HBAN | Huntington Bcshs | 13.95 | 12.972 | +0.978 (8%) |
QCOM | Qualcomm Inc | 169.30 | 157.431 | +11.869 (8%) |
AIV | Apartment Investment and Management | 8.19 | 7.616 | +0.574 (8%) |
PNC | PNC Bank | 161.60 | 150.264 | +11.336 (8%) |
CLRB | Cellectar Biosc | 3.98 | 3.701 | +0.279 (8%) |
HALO | Halozyme Therapeutic | 40.68 | 37.832 | +2.848 (8%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 70.352 | +5.298 (8%) |
XRT | S&P Retail SPDR | 78.99 | 73.459 | +5.531 (8%) |
CNS | Cohn & Steers Inc | 76.89 | 71.513 | +5.377 (8%) |
MODN | Model N Inc | 28.47 | 26.479 | +1.991 (8%) |
HCA | Hca Holdings Inc | 333.53 | 310.25 | +23.28 (8%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.10 | 107.068 | +8.032 (8%) |
PAGP | Plains Gp Holdings LP | 18.25 | 16.976 | +1.274 (8%) |
WTFC | Wintrust Financial Corp | 104.39 | 97.115 | +7.275 (7%) |
CSD | S&P Spin-Off Invesco ETF | 70.97 | 66.032 | +4.938 (7%) |
RCM | R1 Rcm Inc | 12.88 | 11.984 | +0.896 (7%) |
DE | Deere & Company | 410.74 | 382.199 | +28.541 (7%) |
FCNCA | First Citizens Bancs | 1,635.00 | 1,521.44 | +113.56 (7%) |
AXS | Axis Capital Holdings | 65.02 | 60.516 | +4.504 (7%) |
UTI | Universal Technical Institute Inc | 15.94 | 14.837 | +1.103 (7%) |
AGX | Argan Inc | 50.54 | 47.049 | +3.491 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 17.30 | 16.105 | +1.195 (7%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 58.274 | +4.326 (7%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 10.511 | +0.779 (7%) |
GS | Goldman Sachs Group | 417.69 | 388.893 | +28.797 (7%) |
IQV | Iqvia Holdings Inc | 252.89 | 235.466 | +17.424 (7%) |
TDG | Transdigm Group Inc | 1,231.60 | 1,146.906 | +84.694 (7%) |
CORT | Corcept Therapeutics | 25.19 | 23.462 | +1.728 (7%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.87 | 118.157 | +8.713 (7%) |
KB | KB Financial Group Inc ADR | 52.07 | 48.495 | +3.575 (7%) |
SYF | Synchrony Financial | 43.12 | 40.161 | +2.959 (7%) |
SGMA | Sigmatron Intl Inc | 3.63 | 3.381 | +0.249 (7%) |
PK | Park Hotels & Resorts Inc | 17.49 | 16.291 | +1.199 (7%) |
KEN | Kenon Holdings Ltd | 26.66 | 24.834 | +1.826 (7%) |
OMF | Onemain Holdings Inc | 51.09 | 47.593 | +3.497 (7%) |
MCRI | Monarch Casino | 74.99 | 69.86 | +5.13 (7%) |
GIS | General Mills | 69.97 | 65.188 | +4.782 (7%) |
FLEX | Flextronics Intl Ltd | 28.61 | 26.657 | +1.953 (7%) |
EXEL | Exelixis Inc | 23.73 | 22.112 | +1.618 (7%) |
GPRE | Green Plains Inc | 23.12 | 21.543 | +1.577 (7%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 47.262 | +3.458 (7%) |
PFG | Principal Financial Group Inc | 86.31 | 80.426 | +5.884 (7%) |
VAW | Materials ETF Vanguard | 204.43 | 190.484 | +13.946 (7%) |
IYM | US Basic Materials Ishares ETF | 147.73 | 137.67 | +10.06 (7%) |
BLNK | Blink Charging Company | 3.01 | 2.805 | +0.205 (7%) |
ATAI | Atai Life Sciences N.V. | 1.97 | 1.836 | +0.134 (7%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 21.192 | +1.548 (7%) |
KKR | KKR & Company LP | 100.58 | 93.733 | +6.847 (7%) |
BNO | US Brent Oil | 31.91 | 29.738 | +2.172 (7%) |
RILY | B. Riley Financl | 21.17 | 19.73 | +1.44 (7%) |
AIZ | Assurant Inc | 188.24 | 175.442 | +12.798 (7%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.38 | 78.654 | +5.726 (7%) |
LLY | Eli Lilly and Company | 777.96 | 725.138 | +52.822 (7%) |
WU | Western Union Company | 13.98 | 13.031 | +0.949 (7%) |
FSS | Federal Signal Corp | 84.87 | 79.116 | +5.754 (7%) |
WHLM | Wilhelmina Intl | 4.86 | 4.531 | +0.329 (7%) |
LIVN | Livanova Plc OR Sh | 55.94 | 52.153 | +3.787 (7%) |
SEIC | Sei Investments Company | 71.90 | 67.042 | +4.858 (7%) |
LXRX | Lexicon Pharmaceutcl | 2.40 | 2.238 | +0.162 (7%) |
AGIO | Agios Pharmaceuticals | 29.24 | 27.266 | +1.974 (7%) |
CET | Central Securities Corp | 41.77 | 38.952 | +2.818 (7%) |
FELE | Franklin Electric Company | 106.81 | 99.612 | +7.198 (7%) |
MTSI | Macom Technology S | 95.64 | 89.189 | +6.451 (7%) |
ET | Energy Transfer LP | 15.73 | 14.67 | +1.06 (7%) |
ASGN | On Assignment | 104.76 | 97.702 | +7.058 (7%) |
OMC | Omnicom Group Inc | 96.76 | 90.242 | +6.518 (7%) |
TTP | Tortoise Pipeline & Energy Fund | 31.62 | 29.491 | +2.129 (7%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 101.201 | +7.299 (7%) |
LTL | Ultra Telecommunications 2X ETF | 63.08 | 58.836 | +4.244 (7%) |
ARCB | Arcbest Corp | 142.50 | 132.916 | +9.584 (7%) |
TRU | Transunion | 79.80 | 74.438 | +5.362 (7%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 106.922 | +7.688 (7%) |
IX | Orix Corp ADR | 110.20 | 102.811 | +7.389 (7%) |
PRAA | Pra Group Inc | 26.08 | 24.333 | +1.747 (7%) |
NUE | Nucor Corp | 197.90 | 184.64 | +13.26 (7%) |
UTF | Cohen & Steers Infrastructure Fund | 23.57 | 21.993 | +1.577 (7%) |
MWA | Mueller Water Products | 16.09 | 15.015 | +1.075 (7%) |
WRB | W.R. Berkley Corp | 88.44 | 82.528 | +5.912 (7%) |
EWP | Spain Ishares MSCI ETF | 32.17 | 30.021 | +2.149 (7%) |
ERIE | Erie Indemnity Company | 401.57 | 374.784 | +26.786 (7%) |
SAP | SAP Ag ADR | 195.03 | 182.018 | +13.012 (7%) |
SLAB | Silicon Labs Inc | 143.72 | 134.139 | +9.581 (7%) |
EVX | Vaneck Environmental Services ETF | 167.541 | 156.372 | +11.169 (7%) |
TTI | Tetra Technologies | 4.43 | 4.135 | +0.295 (7%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 58.883 | +4.201 (7%) |
ELF | E.L.F. Beauty Inc | 196.03 | 183.009 | +13.021 (7%) |
KALA | Kala Bio Inc | 7.97 | 7.441 | +0.529 (7%) |
MRNA | Moderna Inc | 106.56 | 99.504 | +7.056 (7%) |
ASH | Ashland Inc | 97.37 | 90.927 | +6.443 (7%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 45.907 | +3.253 (7%) |
NTG | Tortoise MLP Fund | 38.33 | 35.792 | +2.538 (7%) |
IFF | International Flavors & Fragrances | 85.99 | 80.301 | +5.689 (7%) |
TSN | Tyson Foods | 58.73 | 54.848 | +3.882 (7%) |
SCSC | Scansource Inc | 44.04 | 41.132 | +2.908 (7%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 6.06 | 5.66 | +0.40 (7%) |
MRUS | Merus N.V. CS | 45.03 | 42.058 | +2.972 (7%) |
TRS | Trimas Corp | 26.73 | 24.967 | +1.763 (7%) |
JLL | Jones Lang Lasalle Inc | 195.09 | 182.228 | +12.862 (7%) |
NNI | Nelnet Inc | 94.65 | 88.408 | +6.242 (7%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 46.43 | +3.274 (7%) |
EPM | Evolution Petroleum Corp | 6.14 | 5.736 | +0.404 (7%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 35.238 | +2.482 (7%) |
PAHC | Phibro Anl Htlh A | 12.93 | 12.08 | +0.85 (7%) |
AMWD | Amer Woodmark Cp | 101.66 | 94.982 | +6.678 (7%) |
STZ | Constellation Brands Inc | 271.76 | 253.912 | +17.848 (7%) |
HLT | Hilton Inc | 213.31 | 199.307 | +14.003 (7%) |
TSEM | Tower Semiconductor | 33.45 | 31.262 | +2.188 (7%) |
FNX | Midcap Core Alphadex Fund FT | 113.37 | 105.95 | +7.42 (7%) |
PIO | Global Water Invesco ETF | 43.11 | 40.291 | +2.819 (7%) |
MSS | Maison Solutions Inc Cl A | 1.36 | 1.271 | +0.089 (7%) |
SWK | Stanley Black & Decker Inc | 97.93 | 91.528 | +6.402 (7%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.122 | +0.288 (7%) |
ARMK | Aramark Holdings Corp | 32.52 | 30.395 | +2.125 (7%) |
GWW | W.W. Grainger | 1,017.30 | 950.903 | +66.397 (7%) |
ACIW | Aci Worldwide Inc | 33.21 | 31.047 | +2.163 (7%) |
UMBF | UMB Financial Corp | 86.99 | 81.321 | +5.669 (7%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 58.154 | +4.056 (7%) |
FAST | Fastenal Company | 77.14 | 72.118 | +5.022 (7%) |
BRO | Brown & Brown | 87.54 | 81.846 | +5.694 (7%) |
CG | The Carlyle Group | 46.91 | 43.857 | +3.053 (7%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 14.483 | +1.007 (7%) |
TPZ | Tortoise Power and Energy | 15.586 | 14.573 | +1.013 (7%) |
FXD | Consumer Disc Alphadex ETF FT | 64.537 | 60.342 | +4.195 (7%) |
FHN | First Horizon Corp | 15.40 | 14.40 | +1.00 (7%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 43.979 | +3.051 (7%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.086 | 23.458 | +1.628 (7%) |
AMG | Affiliated Managers Group | 167.47 | 156.618 | +10.852 (7%) |
WM | Waste Management | 213.15 | 199.341 | +13.809 (7%) |
CGEN | Compugen Ltd | 2.58 | 2.413 | +0.167 (7%) |
DAR | Darling International Inc | 46.51 | 43.501 | +3.009 (7%) |
LNTH | Lantheus Holdings | 62.24 | 58.211 | +4.029 (7%) |
RMD | Resmed Inc | 198.03 | 185.226 | +12.804 (7%) |
HMC | Honda Motor Company ADR | 37.23 | 34.828 | +2.402 (7%) |
ESI | Element Solutions Inc | 24.98 | 23.367 | +1.613 (7%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.124 | +0.836 (7%) |
BWA | Borgwarner Inc | 34.74 | 32.502 | +2.238 (7%) |
FITB | Fifth Third Bancorp | 37.21 | 34.816 | +2.394 (7%) |
ANDE | Andersons Inc | 57.37 | 53.678 | +3.692 (7%) |
RDVT | Red Violet Inc | 19.55 | 18.291 | +1.259 (7%) |
IEX | Idex Corp | 244.02 | 228.339 | +15.681 (7%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.965 | +0.135 (7%) |
EPRT | Essential Properties Realty Trust Inc | 26.66 | 24.946 | +1.714 (7%) |
PNW | Pinnacle West Capital Corp | 74.73 | 69.93 | +4.80 (7%) |
VSTO | Vista Outdoor Inc | 32.78 | 30.677 | +2.103 (7%) |
TFC | Truist Financial Corp | 38.98 | 36.481 | +2.499 (7%) |
SBRA | Sabra REIT | 14.77 | 13.825 | +0.945 (7%) |
MTD | Mettler-Toledo International | 1,331.29 | 1,246.153 | +85.137 (7%) |
MSI | Motorola Solutions | 354.98 | 332.30 | +22.68 (7%) |
LKQ | LKQ Corp | 53.41 | 49.993 | +3.417 (7%) |
HGV | Hilton Grand Vacations Inc | 47.21 | 44.19 | +3.02 (7%) |
SGOL | Physical Gold ETF | 21.24 | 19.886 | +1.354 (7%) |
SNT | Senstar Technologies Ltd | 1.24 | 1.161 | +0.079 (7%) |
CHCI | Comstock Hlds Cos | 5.09 | 4.766 | +0.324 (7%) |
LANC | Lancaster Colony Cor | 207.63 | 194.406 | +13.224 (7%) |
AMID | Argent Mid Cap ETF | 34.23 | 32.052 | +2.178 (7%) |
ANF | Abercrombie & Fitch Company | 125.33 | 117.356 | +7.974 (7%) |
DBP | DB Precious Metals Fund Invesco | 53.55 | 50.143 | +3.407 (7%) |
GABC | German Amer Bncp Inc | 34.64 | 32.442 | +2.198 (7%) |
LQDT | Liquidity Services | 18.60 | 17.419 | +1.181 (7%) |
ABM | ABM Industries Inc | 44.62 | 41.788 | +2.832 (7%) |
GLD | Gold SPDR | 205.72 | 192.662 | +13.058 (7%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.68 | 53.081 | +3.599 (7%) |
LAZ | Lazard Inc | 41.87 | 39.215 | +2.655 (7%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 19.052 | +1.288 (7%) |
BGR | Blackrock Energy and Resources Trust | 13.25 | 12.412 | +0.838 (7%) |
IAU | Gold Trust Ishares | 42.01 | 39.352 | +2.658 (7%) |
HI | Hillenbrand Inc | 50.29 | 47.117 | +3.173 (7%) |
MTX | Minerals Technologies Inc | 75.28 | 70.532 | +4.748 (7%) |
PTEN | Patterson-Uti Energy | 11.94 | 11.188 | +0.752 (7%) |
AVY | Avery Dennison Corp | 223.25 | 209.187 | +14.063 (7%) |
LAKE | Lakeland Inds Inc | 18.30 | 17.15 | +1.15 (7%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 92.568 | +6.212 (7%) |
NTWK | Netsol Tech Inc | 2.77 | 2.596 | +0.174 (7%) |
AON | AON Plc | 333.72 | 312.766 | +20.954 (7%) |
LII | Lennox International | 488.76 | 458.109 | +30.651 (7%) |
MDY | S&P Midcap 400 SPDR | 556.40 | 521.523 | +34.877 (7%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.43 | 52.891 | +3.539 (7%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.44 | 82.891 | +5.549 (7%) |
PBH | Prestige Brand Holdings | 72.56 | 68.015 | +4.545 (7%) |
AIT | Applied Industrial Technologies | 197.55 | 185.201 | +12.349 (7%) |
KAI | Kadant Inc | 328.10 | 307.587 | +20.513 (7%) |
AMSC | Amer Superconductor | 13.51 | 12.666 | +0.844 (7%) |
BMY | Bristol-Myers Squibb Company | 54.23 | 50.846 | +3.384 (7%) |
HRTX | Heron Therapeutics | 2.77 | 2.597 | +0.173 (7%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 163.17 | 153.003 | +10.167 (7%) |
IAK | US Insurance Ishares ETF | 117.39 | 110.08 | +7.31 (7%) |
IYF | US Financials Ishares ETF | 95.65 | 89.706 | +5.944 (7%) |
STXS | Stereotaxis Inc | 2.61 | 2.448 | +0.162 (7%) |
NHTC | Natural Hlth Trd | 6.70 | 6.284 | +0.416 (7%) |
AWRE | Aware Inc | 1.87 | 1.754 | +0.116 (7%) |
RSG | Republic Services | 191.44 | 179.567 | +11.873 (7%) |
FXO | Financial Alphadex ETF FT | 47.52 | 44.574 | +2.946 (7%) |
BDN | Brandywine Realty Trust | 4.80 | 4.503 | +0.297 (7%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.67 | 31.587 | +2.083 (7%) |
GOOD | Gladstone Comml | 13.84 | 12.986 | +0.854 (7%) |
UGA | US Gasoline | 70.93 | 66.555 | +4.375 (7%) |
NMIH | Nmi Holdings Inc | 32.34 | 30.346 | +1.994 (7%) |
VIS | Industrials ETF Vanguard | 244.15 | 229.126 | +15.024 (7%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 13.401 | +0.879 (7%) |
COCO | The Vita Coco Company Inc | 24.43 | 22.928 | +1.502 (7%) |
AXR | Amrep Corp | 23.24 | 21.812 | +1.428 (7%) |
JWN | Nordstrom | 20.27 | 19.024 | +1.246 (7%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.80 | 4.505 | +0.295 (7%) |
SNDX | Syndax Pharma | 23.80 | 22.337 | +1.463 (7%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 14.089 | +0.921 (7%) |
DMLP | Dorchester Minerals | 33.72 | 31.652 | +2.068 (7%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.34 | 50.071 | +3.269 (7%) |
MUSA | Murphy USA Inc | 419.20 | 393.508 | +25.692 (7%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.95 | 7.463 | +0.487 (7%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 65.097 | +4.244 (7%) |
OLP | One Liberty Properties | 22.59 | 21.209 | +1.381 (7%) |
CDZI | Cadiz Inc | 2.90 | 2.723 | +0.177 (6%) |
APAM | Artisan Partners Asset Mgmt | 45.77 | 42.976 | +2.794 (6%) |
ALV | Autoliv Inc | 120.43 | 113.094 | +7.336 (6%) |
RES | RPC Inc | 7.74 | 7.268 | +0.472 (6%) |
LYTS | L S I Industries | 15.12 | 14.20 | +0.92 (6%) |
RRR | Red Rock Resorts Inc | 59.82 | 56.182 | +3.638 (6%) |
BZH | Beazer Homes USA | 32.80 | 30.811 | +1.989 (6%) |
MMLP | Martin Midstrm LP | 2.56 | 2.405 | +0.155 (6%) |
KIE | S&P Insurance ETF SPDR | 52.07 | 48.922 | +3.148 (6%) |
CMA | Comerica Inc | 54.99 | 51.671 | +3.319 (6%) |
MPLX | Mplx LP | 41.56 | 39.056 | +2.504 (6%) |
GHC | Graham Holdings Company | 767.68 | 721.429 | +46.251 (6%) |
SNOA | Sonoma Pharmaceuticals Inc | 0.166 | 0.156 | +0.01 (6%) |
MRSN | Mersana Therapeutics Inc | 4.48 | 4.21 | +0.27 (6%) |
SXT | Sensient Technologies Corp | 69.19 | 65.031 | +4.159 (6%) |
FXZ | Materials Alphadex ETF FT | 71.34 | 67.048 | +4.292 (6%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 45.393 | +2.907 (6%) |
NEP | Nextera Energy Partners LP | 30.08 | 28.274 | +1.806 (6%) |
HIBB | Hibbett Inc | 76.81 | 72.196 | +4.614 (6%) |
NEM | Newmont Mining Corp | 35.84 | 33.692 | +2.148 (6%) |
LECO | Lincoln Elec Holdings | 255.44 | 240.143 | +15.297 (6%) |
DUSA | Davis Select USA ETF | 40.37 | 37.956 | +2.414 (6%) |
GDOT | Green Dot Corp | 9.33 | 8.772 | +0.558 (6%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 15.279 | +0.971 (6%) |
KLAC | K L A-Tencor Corp | 698.57 | 656.864 | +41.706 (6%) |
UFPI | Universal Forest Prd | 123.01 | 115.662 | +7.348 (6%) |
AEP | American Electric Power Company | 86.10 | 80.961 | +5.139 (6%) |
USB | U.S. Bancorp | 44.70 | 42.033 | +2.667 (6%) |
COHR | Coherent Corp | 60.62 | 57.008 | +3.612 (6%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.18 | 43.427 | +2.753 (6%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 1.862 | +0.118 (6%) |
CZA | Zacks Midcap Invesco ETF | 101.69 | 95.638 | +6.052 (6%) |
ASRT | Assertio Therapeutics Inc | 0.959 | 0.902 | +0.057 (6%) |
CTS | Cts Corp | 46.79 | 44.013 | +2.777 (6%) |
UUU | Universal Security Instruments | 1.585 | 1.491 | +0.094 (6%) |
SPG | Simon Property Group | 156.49 | 147.219 | +9.271 (6%) |
CVR | Chicago Rivet & Machine Company | 17.00 | 15.995 | +1.005 (6%) |
AMZN | Amazon.com Inc | 180.38 | 169.715 | +10.665 (6%) |
MRK | Merck & Company | 131.95 | 124.151 | +7.799 (6%) |
PHO | Water Resources Invesco ETF | 66.57 | 62.638 | +3.932 (6%) |
SIVR | Physical Silver ETF | 23.81 | 22.404 | +1.406 (6%) |
SONO | Sonos Inc | 19.06 | 17.936 | +1.124 (6%) |
B | Barnes Group | 37.15 | 34.957 | +2.193 (6%) |
CXW | Corecivic Inc | 15.61 | 14.689 | +0.921 (6%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.83 | 15.838 | +0.992 (6%) |
CDW | CDW Corp | 255.78 | 240.712 | +15.068 (6%) |
NNDM | Nano Dimension ADR | 2.785 | 2.621 | +0.164 (6%) |
DAIO | Data I O Cp | 3.52 | 3.313 | +0.207 (6%) |
NPK | National Presto Industries | 83.80 | 78.867 | +4.933 (6%) |
IDU | US Utilities Ishares ETF | 84.52 | 79.548 | +4.972 (6%) |
SLV | Silver Trust Ishares | 22.75 | 21.411 | +1.339 (6%) |
CIG | Comp En DE MN Cemig ADR | 2.47 | 2.325 | +0.145 (6%) |
WAB | Wabtec Corp | 145.68 | 137.123 | +8.557 (6%) |
FTA | Largecap Value Alphadex Fund FT | 76.38 | 71.894 | +4.486 (6%) |
LFT | Lument Finance Trust Inc | 2.49 | 2.344 | +0.146 (6%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 116.01 | 109.206 | +6.804 (6%) |
USL | US 12 Month Oil | 39.86 | 37.522 | +2.338 (6%) |
CVI | Cvr Energy Inc | 35.66 | 33.572 | +2.088 (6%) |
USA | Liberty All-Star Equity Fund | 7.15 | 6.731 | +0.419 (6%) |
PPA | Aerospace & Defense Invesco ETF | 101.57 | 95.626 | +5.944 (6%) |
UGE | Ultra Consumer Goods 2X ETF | 17.604 | 16.573 | +1.031 (6%) |
APOG | Apogee Entrpr Inc | 59.20 | 55.739 | +3.461 (6%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 9.792 | +0.608 (6%) |
PDM | Piedmont Office Realty Trust | 7.03 | 6.619 | +0.411 (6%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 64.487 | +4.003 (6%) |
ENVA | Enova International Inc | 62.83 | 59.161 | +3.669 (6%) |
BE | Bloom Energy Corp Cl A | 11.24 | 10.584 | +0.656 (6%) |
AVTR | Avantor Inc | 25.57 | 24.079 | +1.491 (6%) |
XOMA | Xoma Corp | 24.05 | 22.649 | +1.401 (6%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 15.087 | +0.933 (6%) |
PFBC | Preferred Bank LA | 76.77 | 72.322 | +4.448 (6%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 54.054 | +3.326 (6%) |
XLI | S&P 500 Industrial Sector SPDR | 125.96 | 118.663 | +7.297 (6%) |
MORN | Morningstar Inc | 308.37 | 290.567 | +17.803 (6%) |
CPRX | Catalyst Pharm Inc | 15.94 | 15.021 | +0.919 (6%) |
STC | Stewart Information Services Corp | 65.06 | 61.307 | +3.753 (6%) |
FAB | Multicap Value Alphadex Fund FT | 82.624 | 77.859 | +4.765 (6%) |
AVT | Avnet Inc | 49.58 | 46.724 | +2.856 (6%) |
RPM | RPM International Inc | 118.95 | 112.096 | +6.854 (6%) |
WD | Walker & Dunlop | 101.06 | 95.237 | +5.823 (6%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.725 | 24.244 | +1.481 (6%) |
ZION | Zions Bancorp | 43.40 | 40.906 | +2.494 (6%) |
TV | Grupo Televisa S.A. ADR | 3.20 | 3.016 | +0.184 (6%) |
KCE | S&P Capital Markets ETF SPDR | 110.55 | 104.199 | +6.351 (6%) |
FM | Frontier 100 Ishares MSCI ETF | 28.65 | 27.002 | +1.648 (6%) |
ABIO | Arca Biopharma Inc | 1.76 | 1.659 | +0.101 (6%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 128.246 | +7.804 (6%) |
PFI | DWA Financial Momentum Invesco ETF | 49.713 | 46.859 | +2.854 (6%) |
GBDC | Golub Capital Bdc | 16.63 | 15.677 | +0.953 (6%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.77 | 45.975 | +2.795 (6%) |
MXI | Global Materials Ishares ETF | 89.434 | 84.317 | +5.117 (6%) |
WY | Weyerhaeuser Company | 35.91 | 33.858 | +2.052 (6%) |
JG | Aurora Mobile Ltd ADR | 3.50 | 3.30 | +0.20 (6%) |
AGCO | Agco Corp | 123.02 | 116.02 | +7.00 (6%) |
HZO | Marinemax Inc | 33.26 | 31.368 | +1.892 (6%) |
IXG | Global Financials Ishares ETF | 86.643 | 81.719 | +4.924 (6%) |
SNV | Synovus Financial Corp | 40.06 | 37.785 | +2.275 (6%) |
ESP | Espey Mfg. & Electronics | 25.25 | 23.82 | +1.43 (6%) |
IAT | US Regional Banks Ishares ETF | 43.38 | 40.928 | +2.452 (6%) |
INSE | Inspired Entertainment Inc | 9.86 | 9.303 | +0.557 (6%) |
CASS | Cass Information Sys | 48.17 | 45.453 | +2.717 (6%) |
TRV | The Travelers Companies Inc | 230.14 | 217.155 | +12.985 (6%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 19.631 | +1.173 (6%) |
MET | Metlife Inc | 74.11 | 69.933 | +4.177 (6%) |
NOV | Nov Inc | 19.52 | 18.421 | +1.099 (6%) |
PAG | Penske Automotive Group | 161.99 | 152.867 | +9.123 (6%) |
KIDS | Orthopediatrics Corp | 29.16 | 27.516 | +1.644 (6%) |
IMAX | Imax Corp | 16.17 | 15.261 | +0.909 (6%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 121.174 | +7.226 (6%) |
ORI | Old Republic International Corp | 30.72 | 28.992 | +1.728 (6%) |
PKW | Buyback Achievers Invesco ETF | 108.23 | 102.143 | +6.087 (6%) |
VFH | Financial ETF Vanguard | 102.39 | 96.631 | +5.759 (6%) |
IPI | Intrepid Potash Inc | 20.86 | 19.689 | +1.171 (6%) |
IWS | Russell Midcap Value Ishares ETF | 125.33 | 118.292 | +7.038 (6%) |
VBR | Smallcap Value ETF Vanguard | 191.88 | 181.122 | +10.758 (6%) |
TMQ | Trilogy Metals Inc | 0.50 | 0.472 | +0.028 (6%) |
D | Dominion Energy Inc | 49.19 | 46.44 | +2.75 (6%) |
VPU | Utilities ETF Vanguard | 142.58 | 134.614 | +7.966 (6%) |
PRQR | Proqr Therapeutics | 2.29 | 2.162 | +0.128 (6%) |
CAAS | China Automotive Sys | 3.55 | 3.352 | +0.198 (6%) |
VPG | Vishay Precision Group | 35.33 | 33.361 | +1.969 (6%) |
XLF | S&P 500 Financials Sector SPDR | 42.12 | 39.775 | +2.345 (6%) |
MARA | Marathon Digital Hldgs Inc | 22.58 | 21.323 | +1.257 (6%) |
QCRH | Qcr Holdings Inc | 60.74 | 57.359 | +3.381 (6%) |
EGLE | Eagle Bulk Ship | 62.47 | 59.002 | +3.468 (6%) |
GLRE | Greenlight Cap. Re. | 12.47 | 11.779 | +0.691 (6%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 916.712 | +53.758 (6%) |
HNI | Hon Industries Inc | 45.13 | 42.633 | +2.497 (6%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 99.944 | +5.856 (6%) |
CRUS | Cirrus Logic Inc | 92.56 | 87.445 | +5.115 (6%) |
ULBI | Ultralife Corp | 8.81 | 8.323 | +0.487 (6%) |
EPD | Enterprise Products Partners LP | 29.18 | 27.568 | +1.612 (6%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.02 | 57.645 | +3.375 (6%) |
VOE | Midcap Value ETF Vanguard | 155.91 | 147.323 | +8.587 (6%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.275 | 12.544 | +0.731 (6%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 10.313 | +0.60 (6%) |
KMPR | Kemper Corp | 61.92 | 58.515 | +3.405 (6%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.22 | 2.098 | +0.122 (6%) |
KURA | Kura Oncology | 21.33 | 20.156 | +1.174 (6%) |
NGVT | Ingevity Corp | 47.70 | 45.077 | +2.623 (6%) |
UMH | Umh Properties | 16.24 | 15.348 | +0.892 (6%) |
TYG | Tortoise Energy Infrastructure Corp | 30.91 | 29.213 | +1.697 (6%) |
CLSD | Clearside Biomedi | 1.53 | 1.446 | +0.084 (6%) |
FFIN | First Finl Bkshs Inc | 32.81 | 31.01 | +1.80 (6%) |
IOSP | Innospec Inc | 128.94 | 121.869 | +7.071 (6%) |
TRNO | Terreno Realty Corp | 66.40 | 62.76 | +3.64 (6%) |
XME | S&P Metals & Mining SPDR | 60.28 | 56.974 | +3.306 (6%) |
NXPI | Nxp Semiconductors | 247.77 | 234.218 | +13.552 (6%) |
TTEK | Tetra Tech Inc | 184.71 | 174.602 | +10.108 (6%) |
ASA | ASA Gold and Precious Metals | 15.36 | 14.52 | +0.84 (6%) |
HRT | Hireright Holdings Corp | 14.27 | 13.49 | +0.78 (6%) |
TTMI | TTM Technologies | 15.65 | 14.795 | +0.855 (6%) |
PRPO | Precipio Inc | 6.70 | 6.334 | +0.366 (6%) |
MOH | Molina Healthcare Inc | 410.83 | 388.415 | +22.415 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.29 | 112.785 | +6.505 (6%) |
WST | West Pharmaceutical Services | 395.71 | 374.175 | +21.535 (6%) |
FIW | Water ETF FT | 102.10 | 96.54 | +5.56 (6%) |
PSO | Pearson Plc ADR | 13.16 | 12.446 | +0.714 (6%) |
XYL | Xylem Inc | 129.24 | 122.219 | +7.021 (6%) |
ITRN | Ituran Location | 27.96 | 26.445 | +1.515 (6%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.95 | 22.653 | +1.297 (6%) |
FXU | Utilities Alphadex ETF FT | 32.46 | 30.701 | +1.759 (6%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 107.22 | +6.14 (6%) |
EQBK | Equity Bncsrs Cm A | 34.37 | 32.506 | +1.864 (6%) |
JOE | St. Joe Company | 57.97 | 54.836 | +3.134 (6%) |
WCN | Waste Connections Inc | 172.01 | 162.708 | +9.302 (6%) |
TAP | Molson Coors Brewing Company | 67.25 | 63.62 | +3.63 (6%) |
HESM | Hess Midstream Partners LP | 36.13 | 34.178 | +1.952 (6%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 6.159 | +0.351 (6%) |
VB | Smallcap ETF Vanguard | 228.59 | 216.271 | +12.319 (6%) |
OGS | One Gas Inc | 64.53 | 61.05 | +3.48 (6%) |
NTB | Bank of Butterfield Ltd | 31.99 | 30.265 | +1.725 (6%) |
ZEUS | Olympic Steel Inc | 70.88 | 67.068 | +3.812 (6%) |
EXI | Global Industrials Ishares ETF | 139.69 | 132.188 | +7.502 (6%) |
IMCB | Mstar Midcap Ishares ETF | 72.83 | 68.918 | +3.912 (6%) |
NI | NiSource Inc | 27.66 | 26.175 | +1.485 (6%) |
CRC | California Resources Corp | 55.10 | 52.153 | +2.947 (6%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 137.805 | +7.785 (6%) |
XLU | S&P 500 Utilities Sector SPDR | 65.65 | 62.14 | +3.51 (6%) |
NOVT | Novanta Inc | 174.77 | 165.426 | +9.344 (6%) |
LMNR | Limoneira Company | 19.56 | 18.516 | +1.044 (6%) |
FAD | Multicap Growth Alphadex Fund FT | 124.59 | 117.946 | +6.644 (6%) |
AYTU | Aytu Biopharma Inc | 3.04 | 2.878 | +0.162 (6%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.04 | 103.237 | +5.803 (6%) |
ORLY | O'Reilly Automotive | 1,128.88 | 1,068.90 | +59.98 (6%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.779 | 72.701 | +4.078 (6%) |
BCX | Blackrock Resources | 9.08 | 8.598 | +0.482 (6%) |
LEA | Lear Corp | 144.88 | 137.179 | +7.701 (6%) |
AWP | Abrdn Global Premier Properties Fund | 3.96 | 3.75 | +0.21 (6%) |
LMAT | Lemaitre Vascular | 66.36 | 62.847 | +3.513 (6%) |
AQN | Algonquin Pwr & Util | 6.32 | 5.986 | +0.334 (6%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 63.577 | +3.533 (6%) |
DBO | DB Oil Fund Invesco | 15.54 | 14.723 | +0.817 (6%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 58.329 | +3.231 (6%) |
SIGI | Selective Ins Group | 109.17 | 103.444 | +5.726 (6%) |
TX | Ternium S.A. ADR | 41.62 | 39.435 | +2.185 (6%) |
FEX | Largecap Core Alphadex Fund FT | 99.24 | 94.031 | +5.209 (6%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 17.463 | +0.967 (6%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 51.692 | +2.863 (6%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 49.797 | +2.753 (6%) |
CRI | Carter's Inc | 84.68 | 80.252 | +4.428 (6%) |
AIA | Asia 50 Ishares ETF | 60.71 | 57.533 | +3.177 (6%) |
IYJ | US Industrials Ishares ETF | 125.71 | 119.132 | +6.578 (6%) |
NVCR | Novocure Ltd Ord Sh | 15.63 | 14.813 | +0.817 (6%) |
AGM | Federal Agricultural Mortgage Corp | 196.88 | 186.599 | +10.281 (6%) |
UCC | Ultra Consumer Services 2X ETF | 37.366 | 35.416 | +1.95 (6%) |
NMRK | Newmark Group Inc Cl A | 11.09 | 10.511 | +0.579 (6%) |
IWR | Russell Midcap Ishares ETF | 84.09 | 79.708 | +4.382 (6%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 46.182 | +2.538 (6%) |
GATX | GATX Corp | 134.03 | 127.048 | +6.982 (6%) |
CIB | Bancolombia S.A. ADR | 34.22 | 32.439 | +1.781 (5%) |
UAMY | U S Antimony Corp | 0.25 | 0.237 | +0.013 (5%) |
KMI | Kinder Morgan | 18.34 | 17.387 | +0.953 (5%) |
KOP | Koppers Holdings Inc | 55.17 | 52.302 | +2.868 (5%) |
MNR | Mach Natural Resources LP | 19.30 | 18.298 | +1.002 (5%) |
ACTV | Leadershares Activist Leaders ETF | 35.133 | 33.307 | +1.826 (5%) |
LOAN | Manhattan Bridge | 5.06 | 4.798 | +0.262 (5%) |
VEON | Veon Ltd ADR | 24.01 | 22.767 | +1.243 (5%) |
ALVR | Allovir Inc | 0.755 | 0.716 | +0.039 (5%) |
VEEV | Veeva Systems Inc | 231.69 | 219.713 | +11.977 (5%) |
LOB | Live Oak Bancsh | 41.51 | 39.366 | +2.144 (5%) |
ATUS | Altice USA Inc Cl A | 2.61 | 2.475 | +0.135 (5%) |
EXC | Exelon Corp | 37.57 | 35.632 | +1.938 (5%) |
EWG | Germany Ishares MSCI ETF | 31.75 | 30.115 | +1.635 (5%) |
MAGS | The Magnificent Seven ETF | 39.15 | 37.136 | +2.014 (5%) |
A | Agilent Technologies | 145.51 | 138.027 | +7.483 (5%) |
FDP | Fresh Del Monte Produce | 25.91 | 24.577 | +1.333 (5%) |
IBOC | Intl Bancshares | 56.14 | 53.261 | +2.879 (5%) |
WTM | White Mountains Insurance Group | 1,794.30 | 1,702.194 | +92.106 (5%) |
PXS | Pyxis Tankers | 4.77 | 4.525 | +0.245 (5%) |
NOMD | Nomad Foods Ltd | 19.56 | 18.556 | +1.004 (5%) |
ATRO | Astronics Cp | 19.04 | 18.064 | +0.976 (5%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 23.396 | +1.264 (5%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.73 | 88.925 | +4.805 (5%) |
CTBI | Community TR Bancp | 42.65 | 40.467 | +2.183 (5%) |
FBIZ | First Business Finan | 37.50 | 35.584 | +1.916 (5%) |
ONB | Old National Bncp | 17.41 | 16.521 | +0.889 (5%) |
GT | Goodyear Tire Rubber | 13.73 | 13.03 | +0.70 (5%) |
IWD | Russell 1000 Value Ishares ETF | 179.11 | 169.991 | +9.119 (5%) |
ANET | Arista Networks Inc | 289.98 | 275.234 | +14.746 (5%) |
AXTA | Axalta Coating Systems Ltd | 34.39 | 32.642 | +1.748 (5%) |
LC | Lendingclub Corp | 8.79 | 8.343 | +0.447 (5%) |
GLDD | Great Lakes Drg Dock | 8.75 | 8.306 | +0.444 (5%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.778 | +0.202 (5%) |
VBK | Smallcap Growth ETF Vanguard | 260.72 | 247.482 | +13.238 (5%) |
CL | Colgate-Palmolive Company | 90.05 | 85.489 | +4.561 (5%) |
CVS | CVS Corp | 79.76 | 75.717 | +4.043 (5%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 32.694 | +1.746 (5%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.345 | +0.766 (5%) |
PKOH | Park Ohio Holdings Cp | 26.68 | 25.329 | +1.351 (5%) |
AWAY | ETFMG Travel Tech ETF | 20.47 | 19.434 | +1.036 (5%) |
CRIS | Curis Inc | 10.87 | 10.321 | +0.549 (5%) |
CFR | Cullen/Frost Bankers | 112.57 | 106.892 | +5.678 (5%) |
IRT | Independence Realty Trust Inc | 16.13 | 15.316 | +0.814 (5%) |
DOCU | Docusign Inc | 59.55 | 56.55 | +3.00 (5%) |
KMB | Kimberly-Clark Corp | 129.35 | 122.839 | +6.511 (5%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 38.47 | 36.532 | +1.938 (5%) |
GDDY | Godaddy Inc | 118.68 | 112.703 | +5.977 (5%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.72 | 34.875 | +1.845 (5%) |
SLMBP | SLM Cp Srs B Pfd | 76.15 | 72.321 | +3.829 (5%) |
VOYA | VOYA Financial Inc | 73.92 | 70.21 | +3.71 (5%) |
FLT | Fleetcor Technologies | 303.26 | 288.07 | +15.19 (5%) |
DHS | Wisdomtree U.S. High Dividend Fund | 86.66 | 82.324 | +4.336 (5%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.602 | 46.168 | +2.434 (5%) |
FNWB | First Nw Banc | 15.65 | 14.866 | +0.784 (5%) |
LCII | Lci Industries | 123.06 | 116.90 | +6.16 (5%) |
BYD | Boyd Gaming Corp | 67.32 | 63.957 | +3.363 (5%) |
FDM | DJ Select Microcap ETF FT | 62.765 | 59.629 | +3.136 (5%) |
TWIN | Twin Disc Inc | 16.53 | 15.706 | +0.824 (5%) |
PBI | Pitney Bowes Inc | 4.33 | 4.114 | +0.216 (5%) |
BMI | Badger Meter | 161.81 | 153.749 | +8.061 (5%) |
NSA | National Storage Affiliates Tru | 39.16 | 37.211 | +1.949 (5%) |
FTAG | Indxx Global Agriculture ETF FT | 25.645 | 24.368 | +1.277 (5%) |
INVH | Invitation Homes Inc | 35.61 | 33.836 | +1.774 (5%) |
ST | Sensata Technologies Holding N.V. | 36.74 | 34.914 | +1.826 (5%) |
IWO | Russell 2000 Growth Ishares ETF | 270.80 | 257.338 | +13.462 (5%) |
WPM | Wheaton Precious Metals | 47.13 | 44.788 | +2.342 (5%) |
NWE | Northwestern Energy Group Inc | 50.93 | 48.403 | +2.527 (5%) |
DVY | Select Dividend Ishares ETF | 123.18 | 117.065 | +6.115 (5%) |
ZBH | Zimmer Biomet Holdings | 131.98 | 125.427 | +6.553 (5%) |
LINC | Lincoln Educational | 10.33 | 9.818 | +0.512 (5%) |
CMT | Core Molding Technologies Inc | 18.93 | 17.995 | +0.935 (5%) |
CVCY | Central Vly Cmty Bcp | 19.89 | 18.907 | +0.983 (5%) |
GPC | Genuine Parts Company | 154.93 | 147.269 | +7.661 (5%) |
SSD | Simpson Manufacturing Company | 205.18 | 195.038 | +10.142 (5%) |
HLIT | Harmonic Inc | 13.44 | 12.777 | +0.663 (5%) |
AME | Ametek Inc | 182.90 | 173.882 | +9.018 (5%) |
BKH | Black Hills Corp | 54.60 | 51.911 | +2.689 (5%) |
DDM | Ultra Dow30 2X ETF | 87.08 | 82.794 | +4.286 (5%) |
RXL | Ultra Health Care 2X ETF | 106.253 | 101.021 | +5.232 (5%) |
STRA | Strayer Education | 104.12 | 98.997 | +5.123 (5%) |
WAL | Western Alliance Bancorp | 64.19 | 61.037 | +3.153 (5%) |
KBE | S&P Bank ETF SPDR | 47.10 | 44.785 | +2.315 (5%) |
PIRS | Pieris Pharma | 0.183 | 0.174 | +0.009 (5%) |
ARE | Alexandria Real Estate Equities | 128.91 | 122.584 | +6.326 (5%) |
VO | Midcap ETF Vanguard | 249.86 | 237.599 | +12.261 (5%) |
ALRM | Alarm.com | 72.47 | 68.911 | +3.559 (5%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.026 | 26.653 | +1.373 (5%) |
MO | Altria Group | 43.62 | 41.483 | +2.137 (5%) |
L | Loews Corp | 78.29 | 74.454 | +3.836 (5%) |
VYM | High Dividend Yield Vanguard ETF | 120.99 | 115.061 | +5.929 (5%) |
CODI | Compass Diversified Holdings | 24.07 | 22.893 | +1.177 (5%) |
R | Ryder System | 120.19 | 114.325 | +5.865 (5%) |
CEPU | Central Puerto S.A. ADR | 9.16 | 8.713 | +0.447 (5%) |
CRESY | Cresud Sacif ADR | 8.93 | 8.495 | +0.435 (5%) |
CACI | Caci International | 378.83 | 360.391 | +18.439 (5%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.99 | 86.561 | +4.429 (5%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.98 | 72.278 | +3.702 (5%) |
VTV | Value ETF Vanguard | 162.86 | 154.927 | +7.933 (5%) |
DPG | Duff & Phelps Global Utility | 9.56 | 9.094 | +0.466 (5%) |
AAME | Atlantic Amer Cp | 2.80 | 2.664 | +0.136 (5%) |
ES | Eversource Energy | 59.77 | 56.862 | +2.908 (5%) |
JEF | Jefferies Financial Group Inc | 44.10 | 41.956 | +2.144 (5%) |
PRI | Primerica Inc | 252.96 | 240.658 | +12.302 (5%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 48.576 | +2.484 (5%) |
BL | Blackline Inc | 64.58 | 61.442 | +3.138 (5%) |
RHE | Regional Health Properties | 2.45 | 2.331 | +0.119 (5%) |
EVR | Evercore Partners Inc | 192.59 | 183.243 | +9.347 (5%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.33 | 6.023 | +0.307 (5%) |
RTH | Vaneck Retail ETF | 211.04 | 200.801 | +10.239 (5%) |
CYBR | Cyberark Soft Ord | 265.63 | 252.729 | +12.901 (5%) |
HNW | Pioneer Diversified High Income Fund | 11.875 | 11.30 | +0.575 (5%) |
MBI | MBIA Inc | 6.76 | 6.433 | +0.327 (5%) |
SKT | Tanger Inc | 29.53 | 28.103 | +1.427 (5%) |
POWL | Powell Inds Inc | 142.30 | 135.433 | +6.867 (5%) |
CPA | Copa Holdings S.A. | 104.16 | 99.135 | +5.025 (5%) |
FBP | First Bancorp | 17.54 | 16.693 | +0.847 (5%) |
IWC | Micro-Cap Ishares ETF | 121.19 | 115.354 | +5.836 (5%) |
NFLX | Netflix Inc | 607.33 | 578.16 | +29.17 (5%) |
BLFS | Biolife Solutions | 18.55 | 17.658 | +0.892 (5%) |
GOOG | Alphabet Cl C | 152.26 | 144.955 | +7.305 (5%) |
FNB | F.N.B. Corp | 14.10 | 13.424 | +0.676 (5%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.28 | 37.399 | +1.881 (5%) |
IWX | Russell Top 200 Value Ishares ETF | 76.32 | 72.663 | +3.657 (5%) |
ENIC | Enersis Chile S.A. ADR | 3.05 | 2.904 | +0.146 (5%) |
BSX | Boston Scientific Corp | 68.49 | 65.217 | +3.273 (5%) |
OSG | Overseas Shipholding Group Inc | 6.40 | 6.094 | +0.306 (5%) |
TKR | Timken Company | 87.43 | 83.252 | +4.178 (5%) |
IWM | Russell 2000 Ishares ETF | 210.30 | 200.253 | +10.047 (5%) |
GOOGL | Alphabet Cl A | 150.93 | 143.717 | +7.213 (5%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 55.613 | +2.785 (5%) |
IBN | Icici Bank Ltd ADR | 26.41 | 25.153 | +1.257 (5%) |
NKX | Nuveen Insured California Tax-Free | 12.15 | 11.573 | +0.577 (5%) |
CSA | Victory US Smallcap Vol Wtd ETF | 69.157 | 65.87 | +3.287 (5%) |
EWN | Netherlands Ishares MSCI ETF | 49.48 | 47.129 | +2.351 (5%) |
RSP | S&P 500 EW Invesco ETF | 169.37 | 161.317 | +8.053 (5%) |
AAL | American Airlines Gp | 15.35 | 14.62 | +0.73 (5%) |
FLWS | 1-800-Flowers.com | 10.83 | 10.316 | +0.514 (5%) |
STT | State Street Corp | 77.32 | 73.65 | +3.67 (5%) |
FTV | Fortive Corp | 86.02 | 81.95 | +4.07 (5%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.81 | 40.786 | +2.024 (5%) |
VXF | Extended Market Index ETF Vanguard | 175.27 | 166.993 | +8.277 (5%) |
DLPN | Dolphin Entertainment Inc | 1.46 | 1.391 | +0.069 (5%) |
ESE | Esco Technologies Inc | 107.05 | 102.002 | +5.048 (5%) |
FNF | Fidelity National Financial | 53.10 | 50.594 | +2.506 (5%) |
MGV | Vanguard Mega Cap Value ETF | 119.51 | 113.878 | +5.632 (5%) |
EIG | Employers Holdings Inc | 45.39 | 43.255 | +2.135 (5%) |
PTY | Pimco Corporate Opportunity Fund | 14.87 | 14.17 | +0.70 (5%) |
FDL | Mstar Dividend Leaders ETF | 38.48 | 36.668 | +1.812 (5%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.28 | 24.091 | +1.189 (5%) |
HES | Hess Corp | 152.64 | 145.472 | +7.168 (5%) |
MFV | MFS Special Value Trust | 4.45 | 4.241 | +0.209 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 118.29 | 112.727 | +5.563 (5%) |
VNM | Vaneck Vietnam ETF | 13.90 | 13.248 | +0.652 (5%) |
ORC | Orchid Island Capital Inc | 8.93 | 8.511 | +0.419 (5%) |
NDSN | Nordson Corp | 274.54 | 261.702 | +12.838 (5%) |
APO | Apollo Asset Management Inc | 112.45 | 107.205 | +5.245 (5%) |
CHH | Choice Hotels International | 126.35 | 120.454 | +5.896 (5%) |
NXRT | Nexpoint Residential Trust Inc | 32.19 | 30.69 | +1.50 (5%) |
ATR | Aptargroup | 143.89 | 137.197 | +6.693 (5%) |
SF | Stifel Financial Corp | 78.17 | 74.536 | +3.634 (5%) |
ASND | Ascendis Pharma ADR | 151.17 | 144.136 | +7.034 (5%) |
OI | O-I Glass Inc | 16.59 | 15.82 | +0.77 (5%) |
RVT | Royce Value Trust | 15.17 | 14.466 | +0.704 (5%) |
CADE | Cadence Bank | 29.00 | 27.654 | +1.346 (5%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 45.262 | +2.198 (5%) |
HMST | Homestreet Inc | 15.05 | 14.352 | +0.698 (5%) |
BLMN | Bloomin' Brands Inc | 28.68 | 27.352 | +1.328 (5%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 11.129 | +0.541 (5%) |
LYB | Lyondellbasell Industries NV | 102.28 | 97.549 | +4.731 (5%) |
MAN | Manpower Inc | 77.64 | 74.05 | +3.59 (5%) |
BX | Blackstone Inc | 131.37 | 125.304 | +6.066 (5%) |
PAYC | Paycom Software Inc | 199.01 | 189.822 | +9.188 (5%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.60 | 22.512 | +1.088 (5%) |
DJCO | Daily Journal Cp | 361.61 | 344.959 | +16.651 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 76.00 | 72.498 | +3.502 (5%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 117.61 | +5.67 (5%) |
ITA | US Aerospace & Defense Ishares ETF | 131.93 | 125.861 | +6.069 (5%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 52.98 | +2.55 (5%) |
PSMT | Pricesmart Inc | 84.00 | 80.152 | +3.848 (5%) |
BIO | Bio-Rad Laboratories | 345.87 | 330.018 | +15.852 (5%) |
IWN | Russell 2000 Value Ishares ETF | 158.81 | 151.533 | +7.277 (5%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 52.875 | +2.525 (5%) |
SCHA | Schwab U.S. Smallcap ETF | 49.24 | 46.998 | +2.242 (5%) |
GAIA | Gaiam Inc | 3.08 | 2.94 | +0.14 (5%) |
AFL | Aflac Inc | 85.86 | 81.96 | +3.90 (5%) |
MCK | Mckesson Corp | 536.85 | 512.447 | +24.403 (5%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 49.112 | +2.338 (5%) |
TBIO | Telesis Bio Inc | 0.44 | 0.42 | +0.02 (5%) |
BAX | Baxter International Inc | 42.74 | 40.80 | +1.94 (5%) |
BP | BP Plc ADR | 37.68 | 35.972 | +1.708 (5%) |
GD | General Dynamics Corp | 282.49 | 269.693 | +12.797 (5%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.174 | +0.436 (5%) |
POST | Post Holdings Inc | 106.28 | 101.463 | +4.817 (5%) |
AVIV | Avantis International Large Cap Value ETF | 54.08 | 51.63 | +2.45 (5%) |
EQT | Eqt Corp | 37.07 | 35.394 | +1.676 (5%) |
MAC | Macerich Company | 17.23 | 16.45 | +0.78 (5%) |
NEU | Newmarket Corp | 634.62 | 605.947 | +28.673 (5%) |
SITE | Siteone Landscape Supply | 174.55 | 166.685 | +7.865 (5%) |
IVE | S&P 500 Value Ishares ETF | 186.81 | 178.413 | +8.397 (5%) |
PALL | Physical Palladium ETF | 93.52 | 89.321 | +4.199 (5%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.10 | 47.85 | +2.25 (5%) |
IUSV | S&P US Value Ishares Core ETF | 90.44 | 86.38 | +4.06 (5%) |
HUN | Huntsman Corp | 26.03 | 24.865 | +1.165 (5%) |
RGCO | Rgc Resources Inc | 20.24 | 19.335 | +0.905 (5%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.72 | 67.56 | +3.16 (5%) |
ERH | Wells Fargo Advantage Utilities and High | 9.44 | 9.019 | +0.421 (5%) |
BKE | Buckle Inc | 40.27 | 38.473 | +1.797 (5%) |
MTB | M&T Bank Corp | 145.44 | 138.946 | +6.494 (5%) |
ABBV | Abbvie Inc | 182.10 | 173.973 | +8.127 (5%) |
ETR | Entergy Corp | 105.68 | 100.976 | +4.704 (5%) |
JAGX | Jaguar Health Inc | 0.09 | 0.086 | +0.004 (5%) |
ELA | Envela Corp | 4.62 | 4.415 | +0.205 (5%) |
JXI | Global Utilities Ishares ETF | 59.048 | 56.432 | +2.616 (5%) |
SYK | Stryker Corp | 357.87 | 342.044 | +15.826 (5%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.24 | 9.787 | +0.453 (5%) |
SPLP | Steel Partners Hlds | 39.65 | 37.896 | +1.754 (5%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 46.53 | +2.15 (5%) |
EYE | National Vision Holdings Inc | 22.16 | 21.181 | +0.979 (5%) |
CNNE | Cannae Holdings Inc | 22.24 | 21.258 | +0.982 (5%) |
AVGO | Broadcom Ltd | 1,325.41 | 1,266.984 | +58.426 (5%) |
BHF | Brighthouse Financial Inc | 51.54 | 49.268 | +2.272 (5%) |
GBCI | Glacier Bancorp Inc | 40.28 | 38.51 | +1.77 (5%) |
AEE | Ameren Corp | 73.96 | 70.706 | +3.254 (5%) |
CHE | Chemed Inc | 641.93 | 613.725 | +28.205 (5%) |
HII | Huntington Ingalls Industries | 291.47 | 278.662 | +12.808 (5%) |
NSP | Insperity Inc | 109.61 | 104.786 | +4.824 (5%) |
SFY | Sofi Select 500 ETF | 18.63 | 17.81 | +0.82 (5%) |
GGG | Graco Inc | 93.46 | 89.358 | +4.102 (5%) |
DGT | Global Dow ETF SPDR | 128.49 | 122.851 | +5.639 (5%) |
ZTR | Virtus Total Return Fund Inc | 5.57 | 5.326 | +0.244 (5%) |
CAMT | Camtek Ltd | 83.77 | 80.107 | +3.663 (5%) |
IDT | IDT Corp | 37.81 | 36.158 | +1.652 (5%) |
STNG | Scorpio Tankers Inc | 71.55 | 68.424 | +3.126 (5%) |
MGIC | Magic Software Enterprises | 11.45 | 10.951 | +0.499 (5%) |
OFIX | Orthofix Intl NV | 14.52 | 13.887 | +0.633 (5%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.73 | 24.608 | +1.122 (5%) |
GNT | Gabelli Natural Resources Gold | 5.21 | 4.983 | +0.227 (5%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.19 | 69.042 | +3.148 (5%) |
BPOP | Popular Inc | 88.09 | 84.254 | +3.836 (5%) |
SANM | Sanmina Corp | 62.18 | 59.474 | +2.706 (5%) |
FGB | Specialty Finance and Financial Fund | 3.77 | 3.606 | +0.164 (5%) |
K | Kellanova | 57.29 | 54.795 | +2.495 (5%) |
IWP | Russell Midcap Growth Ishares ETF | 114.14 | 109.177 | +4.963 (5%) |
FMBH | First Mid Ill Bncshr | 32.68 | 31.258 | +1.422 (5%) |
DOW | Dow Inc | 57.93 | 55.415 | +2.515 (5%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.51 | 102.841 | +4.669 (5%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 1.014 | +0.046 (5%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 31.263 | +1.417 (5%) |
OLLI | Ollies Bargain CS | 79.57 | 76.121 | +3.449 (5%) |
HWC | Hancock Whitney Corp | 46.04 | 44.047 | +1.993 (5%) |
SCI | Service Corp International | 74.21 | 71.009 | +3.201 (5%) |
NBHC | National Bank Holdings Corp | 36.07 | 34.514 | +1.556 (5%) |
IGA | VOYA Global Advantage and Premium | 9.04 | 8.651 | +0.389 (4%) |
LMT | Lockheed Martin Corp | 454.87 | 435.262 | +19.608 (4%) |
NBR | Nabors Industries | 86.13 | 82.418 | +3.712 (4%) |
SO | Southern Company | 71.74 | 68.649 | +3.091 (4%) |
UTL | Unitil Corp | 52.35 | 50.097 | +2.253 (4%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 225.626 | +10.164 (4%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.89 | 90.815 | +4.075 (4%) |
EPOL | Poland Ishares MSCI ETF | 23.59 | 22.579 | +1.011 (4%) |
IOO | Global 100 Ishares ETF | 89.41 | 85.586 | +3.824 (4%) |
XSD | S&P Semiconductor SPDR | 232.10 | 222.191 | +9.909 (4%) |
ALLE | Allegion Plc | 134.71 | 128.957 | +5.753 (4%) |
USEG | U S Energy Corp | 1.08 | 1.034 | +0.046 (4%) |
EIX | Edison International | 70.73 | 67.718 | +3.012 (4%) |
JHX | James Hardie Industries Se ADR | 40.46 | 38.737 | +1.723 (4%) |
SDY | S&P Dividend SPDR | 131.24 | 125.652 | +5.588 (4%) |
VRTS | Virtus Investment Partners | 247.98 | 237.444 | +10.536 (4%) |
CMS | Cms Energy Corp | 60.34 | 57.778 | +2.562 (4%) |
KVHI | K V H Inds Inc | 5.10 | 4.884 | +0.216 (4%) |
COR | Cencora Inc | 242.99 | 232.707 | +10.283 (4%) |
WTS | Watts Water Technologies | 212.55 | 203.557 | +8.993 (4%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 96.546 | +4.264 (4%) |
FXI | China Largecap Ishares ETF | 24.07 | 23.051 | +1.019 (4%) |
STCN | Steel Connect Inc | 9.49 | 9.089 | +0.401 (4%) |
GSBC | Great Southern Bncp | 54.82 | 52.512 | +2.308 (4%) |
IVZ | Invesco Plc | 16.59 | 15.891 | +0.699 (4%) |
NOC | Northrop Grumman Corp | 478.66 | 458.472 | +20.188 (4%) |
STX | Seagate Technology Hldgs Plc | 93.05 | 89.133 | +3.917 (4%) |
IMMR | Immersion Corp | 7.48 | 7.166 | +0.314 (4%) |
DTE | Dte Energy Company | 112.14 | 107.434 | +4.706 (4%) |
IDE | VOYA Infrastructure Industrial | 10.52 | 10.079 | +0.441 (4%) |
FUND | Sprott Focus Trust | 8.04 | 7.703 | +0.337 (4%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 57.89 | +2.53 (4%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 24.329 | +1.061 (4%) |
IYC | US Consumer Services Ishares ETF | 81.97 | 78.543 | +3.427 (4%) |
STRM | Streamline Health So | 0.48 | 0.46 | +0.02 (4%) |
TRMK | Trustmark Corp | 28.11 | 26.938 | +1.172 (4%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 225.242 | +9.788 (4%) |
TXN | Texas Instruments | 174.21 | 166.95 | +7.26 (4%) |
WBS | Webster Financial Corp | 50.77 | 48.653 | +2.117 (4%) |
IYY | DJ US Ishares ETF | 128.09 | 122.753 | +5.337 (4%) |
PRK | Park National Corp | 135.85 | 130.202 | +5.648 (4%) |
TRNS | Transcat Inc | 111.43 | 106.79 | +4.64 (4%) |
OHI | Omega Healthcare Investors | 31.67 | 30.352 | +1.318 (4%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.73 | 125.292 | +5.438 (4%) |
IWV | Russell 3000 Ishares ETF | 300.08 | 287.61 | +12.47 (4%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 68.391 | +2.959 (4%) |
PSP | Global Listed Private Equity Invesco ETF | 65.96 | 63.223 | +2.737 (4%) |
CVX | Chevron Corp | 157.74 | 151.211 | +6.529 (4%) |
OIS | Oil States International | 6.16 | 5.905 | +0.255 (4%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 16.373 | +0.707 (4%) |
HOLX | Hologic Inc | 77.96 | 74.738 | +3.222 (4%) |
BSRR | Sierra Bancorp | 20.20 | 19.365 | +0.835 (4%) |
ROL | Rollins Inc | 46.27 | 44.359 | +1.911 (4%) |
CF | Cf Industries Holdings | 83.21 | 79.777 | +3.433 (4%) |
SCHB | Schwab U.S. Broad Market ETF | 61.05 | 58.532 | +2.518 (4%) |
SXC | Suncoke Energy Inc | 11.27 | 10.805 | +0.465 (4%) |
CBU | Community Bank System | 48.03 | 46.056 | +1.974 (4%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 103.046 | +4.422 (4%) |
RGR | Sturm Ruger & Company | 46.15 | 44.258 | +1.892 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 21.156 | +0.904 (4%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 14.165 | +0.605 (4%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 110.578 | +4.722 (4%) |
GAM | General American Investors | 46.51 | 44.61 | +1.90 (4%) |
TY | Tri Continental Corp | 30.80 | 29.541 | +1.259 (4%) |
YCS | Ultrashort Yen New -2X ETF | 81.83 | 78.49 | +3.34 (4%) |
CPS | Cooper Std Holdings Inc | 16.56 | 15.884 | +0.676 (4%) |
SFBS | Servisfirst Bancs | 66.36 | 63.65 | +2.71 (4%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 61.531 | +2.619 (4%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 27.754 | +1.176 (4%) |
GDV | Gabelli Dividend | 22.98 | 22.047 | +0.933 (4%) |
SRI | Stoneridge Inc | 18.44 | 17.691 | +0.749 (4%) |
DHT | Dht Holdings | 11.50 | 11.034 | +0.466 (4%) |
EFX | Equifax Inc | 267.52 | 256.688 | +10.832 (4%) |
FCN | Fti Consulting | 210.29 | 201.767 | +8.523 (4%) |
PCN | Pimco Corporate | 13.97 | 13.404 | +0.566 (4%) |
SLYG | S&P Smallcap Growth ETF SPDR | 87.23 | 83.694 | +3.536 (4%) |
LILA | Liberty Latin America Cl A | 6.97 | 6.688 | +0.282 (4%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 71.942 | +3.034 (4%) |
NAVI | Navient Cp | 17.40 | 16.697 | +0.703 (4%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 276.388 | +11.642 (4%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 83.944 | +3.536 (4%) |
COMT | Commodities Select Strategy Ishares ETF | 27.00 | 25.909 | +1.091 (4%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 23.705 | +0.995 (4%) |
SYBT | Stock Yards Bancorp | 48.91 | 46.937 | +1.973 (4%) |
FAF | First American Corp | 61.05 | 58.592 | +2.458 (4%) |
ENPH | Enphase Energy Inc | 120.98 | 116.106 | +4.874 (4%) |
LQDA | Liquidia Corp | 14.75 | 14.155 | +0.595 (4%) |
URBN | Urban Outfitters Inc | 43.42 | 41.673 | +1.747 (4%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 249.445 | +10.455 (4%) |
PUMP | Propetro Holding Corp | 8.08 | 7.755 | +0.325 (4%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.12 | 48.107 | +2.013 (4%) |
EOLS | Evolus Inc | 14.00 | 13.438 | +0.562 (4%) |
JBT | John Bean Technologies Corp | 104.89 | 100.69 | +4.20 (4%) |
EWU | UK Ishares MSCI ETF | 34.21 | 32.839 | +1.371 (4%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 504.704 | +21.026 (4%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 59.573 | +2.487 (4%) |
SPY | S&P 500 SPDR | 523.07 | 502.142 | +20.928 (4%) |
CKPT | Checkpoint Therapeutics Inc | 2.05 | 1.968 | +0.082 (4%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 59.069 | +2.461 (4%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 105.728 | +4.402 (4%) |
LIVE | Live Ventures | 26.97 | 25.893 | +1.077 (4%) |
NVAX | Novavax Inc | 4.78 | 4.589 | +0.191 (4%) |
EWQ | France Ishares MSCI ETF | 41.41 | 39.755 | +1.655 (4%) |
GKOS | Glaukos Corp | 94.29 | 90.525 | +3.765 (4%) |
FBNC | First Bancorp [Nc] | 36.12 | 34.682 | +1.438 (4%) |
HEAT | Touchstone Climate Transition ETF | 25.76 | 24.733 | +1.027 (4%) |
EVLV | Evolv Technologies Hldgs Inc | 4.45 | 4.273 | +0.177 (4%) |
THG | The Hanover Insurance Group | 136.17 | 130.771 | +5.399 (4%) |
EWW | Mexico Ishares MSCI ETF | 69.31 | 66.562 | +2.748 (4%) |
WSFS | WSFS Financial Corp | 45.14 | 43.354 | +1.786 (4%) |
PPL | PPL Corp | 27.53 | 26.44 | +1.09 (4%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 461.669 | +19.031 (4%) |
HD | Home Depot | 383.60 | 368.471 | +15.129 (4%) |
SEE | Sealed Air Corp | 37.20 | 35.731 | +1.469 (4%) |
CWS | Advisorshares Focused Equity ETF | 63.69 | 61.179 | +2.511 (4%) |
CPK | Chesapeake Utilities Corp | 107.30 | 103.075 | +4.225 (4%) |
CYH | Community Health Systems | 3.50 | 3.362 | +0.138 (4%) |
SNA | Snap-On Inc | 296.22 | 284.553 | +11.667 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 54.40 | 52.258 | +2.142 (4%) |
GII | FTSE Global Infra 100 SPDR | 54.15 | 52.015 | +2.135 (4%) |
SRCL | Stericycle Inc | 52.75 | 50.675 | +2.075 (4%) |
SOHO | Sotherly Hotels | 1.45 | 1.393 | +0.057 (4%) |
EVO | Evotec Se | 7.83 | 7.523 | +0.307 (4%) |
MHH | Mastech Holdings Inc | 9.00 | 8.647 | +0.353 (4%) |
AMNB | American Natl Bksh | 47.76 | 45.886 | +1.874 (4%) |
MAT | Mattel Inc | 19.81 | 19.033 | +0.777 (4%) |
SBLK | Star Bulk Carriers | 23.87 | 22.935 | +0.935 (4%) |
MAIN | Main Street Capital Corp | 47.31 | 45.456 | +1.854 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 50.86 | 48.868 | +1.992 (4%) |
DXR | Daxor Corp | 8.89 | 8.542 | +0.348 (4%) |
FLO | Flowers Foods | 23.75 | 22.822 | +0.928 (4%) |
MA | Mastercard Inc | 481.57 | 462.722 | +18.848 (4%) |
FEP | Europe Alphadex Fund FT | 37.58 | 36.112 | +1.468 (4%) |
CSWI | Csw Industrials Inc | 234.60 | 225.421 | +9.179 (4%) |
CB | Chubb Ltd | 259.13 | 249.012 | +10.118 (4%) |
DLX | Deluxe Corp | 20.59 | 19.786 | +0.804 (4%) |
BOX | Box Inc | 28.32 | 27.215 | +1.105 (4%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.134 | +0.046 (4%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.80 | 2.691 | +0.109 (4%) |
BANR | Banner Corp | 48.00 | 46.133 | +1.867 (4%) |
KAMN | Kaman Corp | 45.87 | 44.086 | +1.784 (4%) |
FYX | Smallcap Core Alphadex Fund FT | 93.24 | 89.612 | +3.628 (4%) |
IGF | Global Infrastructure Ishares ETF | 47.62 | 45.766 | +1.854 (4%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.10 | 19.318 | +0.782 (4%) |
ATO | Atmos Energy Corp | 118.87 | 114.257 | +4.613 (4%) |
PEP | Pepsico Inc | 175.01 | 168.21 | +6.80 (4%) |
HTBI | Hometrust Bancshares | 27.34 | 26.278 | +1.062 (4%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 104.929 | +4.241 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 47.728 | +1.922 (4%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 112.667 | +4.543 (4%) |
IEV | Europe 350 Ishares ETF | 55.67 | 53.523 | +2.147 (4%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 161.414 | +6.466 (4%) |
PFSI | Pennymac Financial Services IN | 91.09 | 87.577 | +3.513 (4%) |
HIE | Miller/Howard High Income Eqty | 11.09 | 10.662 | +0.428 (4%) |
BAP | Credicorp Ltd | 169.43 | 162.929 | +6.501 (4%) |
FMAO | Farmers & Merch Banc | 22.29 | 21.435 | +0.855 (4%) |
CAG | Conagra Brands Inc | 29.64 | 28.506 | +1.134 (4%) |
TJX | TJX Companies | 101.42 | 97.534 | +3.886 (4%) |
AUTL | Autolus Therapeutics Plc ADR | 6.38 | 6.136 | +0.244 (4%) |
BELFA | BEL Fuse Cl A | 70.81 | 68.105 | +2.705 (4%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.80 | 34.433 | +1.367 (4%) |
ADX | Adams Diversified Equity Fund | 19.52 | 18.777 | +0.743 (4%) |
URE | Ultra Real Estate 2X ETF | 61.22 | 58.888 | +2.332 (4%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 101.648 | +4.012 (4%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 37.536 | +1.484 (4%) |
MXF | Mexico Fund | 19.22 | 18.491 | +0.729 (4%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 76.831 | +3.029 (4%) |
IJR | S&P Smallcap Ishares Core ETF | 110.52 | 106.329 | +4.191 (4%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 84.834 | +3.336 (4%) |
UBS | UBS Group Ag ADR | 30.72 | 29.558 | +1.162 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.395 | 27.321 | +1.074 (4%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 34.484 | +1.356 (4%) |
TWN | Taiwan Fund | 39.62 | 38.125 | +1.495 (4%) |
GRN | Ipath Series B Carbon ETN | 24.13 | 23.22 | +0.91 (4%) |
INPX | Inpixon | 0.053 | 0.051 | +0.002 (4%) |
BRID | Bridgford Foods Cp | 11.255 | 10.832 | +0.423 (4%) |
BMO | Bank of Montreal | 97.68 | 94.008 | +3.672 (4%) |
IXP | Global Telecom Ishares ETF | 84.14 | 80.972 | +3.168 (4%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 33.164 | +1.296 (4%) |
CRF | Cornerstone Strategic Return Fund | 7.51 | 7.228 | +0.282 (4%) |
LRN | Stride Inc | 63.05 | 60.684 | +2.366 (4%) |
SIX | Six Flags Entertainment Corp | 26.32 | 25.332 | +0.988 (4%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 122.347 | +4.773 (4%) |
BK | Bank of New York Mellon Corp | 57.62 | 55.461 | +2.159 (4%) |
VV | Largecap ETF Vanguard | 239.76 | 230.782 | +8.978 (4%) |
MC | Moelis | 56.77 | 54.645 | +2.125 (4%) |
GLQ | Clough Global Equity Fund | 6.51 | 6.267 | +0.243 (4%) |
EMF | Templeton Emerging Markets Fund | 11.94 | 11.494 | +0.446 (4%) |
ZUO | Zuora Inc | 9.12 | 8.779 | +0.341 (4%) |
EEFT | Euronet Worldwide | 109.93 | 105.843 | +4.087 (4%) |
NKSH | Natl Bankshares Inc | 33.41 | 32.167 | +1.243 (4%) |
AVA | Avista Corp | 35.02 | 33.717 | +1.303 (4%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 12.863 | +0.497 (4%) |
ANIK | Anika Therapeutics | 25.40 | 24.459 | +0.941 (4%) |
BCPC | Balchem Cp | 154.95 | 149.211 | +5.739 (4%) |
DGX | Quest Diagnostics Inc | 133.11 | 128.17 | +4.94 (4%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 106.405 | +4.095 (4%) |
PETQ | Petiq Inc Cl A | 18.28 | 17.602 | +0.678 (4%) |
MXE | Mexico Equity and | 11.56 | 11.133 | +0.427 (4%) |
GWX | S&P Smallcap Intl SPDR | 32.48 | 31.278 | +1.202 (4%) |
OEF | S&P 100 Ishares ETF | 247.41 | 238.268 | +9.142 (4%) |
PTCT | Ptc Therapeutics | 29.09 | 28.015 | +1.075 (4%) |
CUZ | Cousins Properties Inc | 24.04 | 23.154 | +0.886 (4%) |
DOLE | Dole Plc | 11.93 | 11.49 | +0.44 (4%) |
WCC | Wesco International | 171.28 | 164.968 | +6.312 (4%) |
SLX | Vaneck Steel ETF | 72.62 | 69.941 | +2.679 (4%) |
EWC | Canada Ishares MSCI ETF | 38.28 | 36.871 | +1.409 (4%) |
EQR | Equity Residential | 63.11 | 60.793 | +2.317 (4%) |
PB | Prosperity Bancshares | 65.78 | 63.374 | +2.406 (4%) |
VNDA | Vanda Pharmaceuticals | 4.11 | 3.96 | +0.15 (4%) |
KWR | Quaker Chemical Corp | 205.25 | 197.756 | +7.494 (4%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 11.226 | +0.424 (4%) |
SOR | Source Capital | 42.49 | 40.944 | +1.546 (4%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 81.368 | +3.072 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 27.368 | +1.032 (4%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 86.05 | +3.24 (4%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 70.493 | +2.657 (4%) |
KIO | KKR Income Opportunities Fund | 13.54 | 13.048 | +0.492 (4%) |
BGSF | Bgsf Inc | 10.41 | 10.032 | +0.378 (4%) |
CSQ | Calamos Strgc Ttl Rt | 16.37 | 15.777 | +0.593 (4%) |
ISRG | Intuitive Surg Inc | 399.09 | 384.654 | +14.436 (4%) |
MOO | Vaneck Agribusiness ETF | 75.13 | 72.421 | +2.709 (4%) |
USAC | USA Compression Partners LP | 26.67 | 25.709 | +0.961 (4%) |
SVT | Servotronics Inc | 13.75 | 13.256 | +0.494 (4%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 28.631 | +1.069 (4%) |
BAH | Booz Allen Hamilton Holding Corp | 148.44 | 143.101 | +5.339 (4%) |
MTRN | Materion Corp | 131.75 | 127.018 | +4.732 (4%) |
CLM | Cornerstone Strategic Value Fund | 7.52 | 7.251 | +0.269 (4%) |
PTC | Ptc Inc | 188.94 | 182.185 | +6.755 (4%) |
TTNP | Titan Pharma | 7.16 | 6.904 | +0.256 (4%) |
BSIG | Brightsphere Investment Group Plc | 22.84 | 22.023 | +0.817 (4%) |
IGLD | FT Gold Strategy Target Income ETF | 19.69 | 18.987 | +0.703 (4%) |
LNT | Alliant Energy Corp | 50.40 | 48.603 | +1.797 (4%) |
EMM | GX Emerging Markets ETF | 27.355 | 26.378 | +0.977 (4%) |
VCR | Consumer Disc ETF Vanguard | 317.73 | 306.389 | +11.341 (4%) |
NTNX | Nutanix Inc | 61.72 | 59.517 | +2.203 (4%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.76 | 99.112 | +3.648 (4%) |
LOPE | Grand Canyon Educati | 136.21 | 131.394 | +4.816 (4%) |
LUX | Tema Luxury ETF | 25.682 | 24.775 | +0.907 (4%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 37.518 | +1.372 (4%) |
BEAM | Beam Therapeutics Inc | 33.04 | 31.874 | +1.166 (4%) |
BSAC | Banco Santander Chile ADR | 19.83 | 19.13 | +0.70 (4%) |
GBLI | Global Indemnity Plc | 30.53 | 29.456 | +1.074 (4%) |
MCHP | Microchip Technology | 89.71 | 86.548 | +3.162 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.91 | 60.695 | +2.215 (4%) |
SRPT | Sarepta Therapeutics | 129.46 | 124.903 | +4.557 (4%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 64.977 | +2.363 (4%) |
PCTY | Paylocity Holdings Corp | 171.86 | 165.824 | +6.036 (4%) |
GECC | Great Elm Capital Corp | 11.06 | 10.672 | +0.388 (4%) |
CEVA | Ceva Inc | 22.71 | 21.914 | +0.796 (4%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.97 | 80.061 | +2.909 (4%) |
ICCH | Icc Holdings Inc | 15.996 | 15.435 | +0.561 (4%) |
CAE | Cae Inc | 20.64 | 19.919 | +0.721 (4%) |
SFL | Ship Finance International | 13.18 | 12.719 | +0.461 (4%) |
HOMB | Home Bancshares Inc | 24.57 | 23.713 | +0.857 (4%) |
KONG | Opportunities Formidable Fortress ETF | 27.698 | 26.733 | +0.965 (4%) |
LGI | Lazard Global Total Return and | 16.33 | 15.761 | +0.569 (4%) |
XLG | S&P 500 Top 50 Invesco ETF | 42.13 | 40.663 | +1.467 (4%) |
AB | Alliancebernstein Holding LP | 34.74 | 33.533 | +1.207 (4%) |
MODL | Victory Westend U.S. Sector ETF | 35.80 | 34.555 | +1.245 (4%) |
CWK | Cushman & Wakefield Plc | 10.46 | 10.097 | +0.363 (4%) |
NBN | Northeast Bncp | 55.34 | 53.423 | +1.917 (4%) |
EV | Mast Global Battery Recycling & Production ETF | 23.979 | 23.147 | +0.832 (4%) |
FE | Firstenergy Corp | 38.62 | 37.28 | +1.34 (4%) |
WAT | Waters Corp | 344.23 | 332.285 | +11.945 (4%) |
AEG | Aegon N.V. ADR | 6.05 | 5.841 | +0.209 (4%) |
HTGC | Hercules Technology Growth Capital | 18.45 | 17.814 | +0.636 (4%) |
HF | Dga Absolute Return ETF | 22.233 | 21.466 | +0.767 (4%) |
MOS | Mosaic Company | 32.46 | 31.342 | +1.118 (4%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 20.112 | +0.718 (4%) |
MVBF | Mvb Financial Corp | 22.31 | 21.54 | +0.77 (4%) |
WMK | Weis Markets | 64.40 | 62.188 | +2.212 (4%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.46 | 70.932 | +2.528 (4%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 89.536 | +3.184 (4%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 94.32 | +3.344 (4%) |
THW | Abrdn World Healthcare Fund | 13.23 | 12.776 | +0.454 (4%) |
ATLO | Ames Natl Corp | 20.18 | 19.49 | +0.69 (4%) |
BDX | Becton Dickinson and Company | 247.45 | 238.986 | +8.464 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 49.945 | +1.767 (4%) |
FXH | Healthcare Alphadex FT ETF | 109.59 | 105.848 | +3.742 (4%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 32.801 | +1.159 (4%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 48.461 | +1.709 (4%) |
BRX | Brixmor Property Group Inc | 23.45 | 22.65 | +0.80 (4%) |
CWBC | Community West Bncsh | 15.48 | 14.954 | +0.526 (4%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 6.371 | +0.224 (4%) |
IGR | CBRE Global Real Estate Income Fund | 5.38 | 5.197 | +0.183 (4%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 197.204 | +6.936 (4%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 15.726 | +0.554 (4%) |
AVB | Avalonbay Communities | 185.56 | 179.266 | +6.294 (4%) |
BLK | Blackrock Inc | 833.70 | 805.409 | +28.291 (4%) |
MNOV | Medicinova Inc | 1.45 | 1.401 | +0.049 (4%) |
NCZ | Virtus Convertible & Income Fund II | 2.99 | 2.889 | +0.101 (4%) |
VZ | Verizon Communications Inc | 41.96 | 40.541 | +1.419 (4%) |
AGYS | Agilysys Inc | 84.26 | 81.416 | +2.844 (3%) |
TEI | Templeton Emerging Markets | 5.43 | 5.247 | +0.183 (3%) |
LILAK | Liberty Latin America Cl C | 6.99 | 6.754 | +0.236 (3%) |
HAYN | Haynes Intl Inc | 60.12 | 58.099 | +2.021 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 100.30 | +3.49 (3%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 73.477 | +2.553 (3%) |
NBTB | NBT Bancorp Inc | 36.68 | 35.452 | +1.228 (3%) |
GNW | Genworth Financial Inc | 6.43 | 6.215 | +0.215 (3%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.827 | 11.432 | +0.395 (3%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 126.826 | +4.394 (3%) |
FBK | Fb Financial Corp | 37.66 | 36.409 | +1.251 (3%) |
ESS | Essex Property Trust | 244.81 | 236.685 | +8.125 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.43 | 14.918 | +0.512 (3%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 56.705 | +1.945 (3%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.211 | +0.349 (3%) |
CHD | Church & Dwight Company | 104.31 | 100.859 | +3.451 (3%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 29.657 | +1.013 (3%) |
CAKE | Cheesecake Fact | 36.15 | 34.957 | +1.193 (3%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.206 | +2.158 (3%) |
INSI | Insight Select Income Fund | 16.49 | 15.947 | +0.543 (3%) |
SPE | Special Opportunities Fund Inc | 12.64 | 12.224 | +0.416 (3%) |
LPLA | Lpl Financial Holdings | 264.20 | 255.531 | +8.669 (3%) |
RLI | Rli Corp | 148.47 | 143.603 | +4.867 (3%) |
WOR | Worthington Enterprises Inc | 62.23 | 60.187 | +2.043 (3%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 326.012 | +11.038 (3%) |
SSB | Southstate Corp | 85.03 | 82.244 | +2.786 (3%) |
CHN | China Fund | 9.99 | 9.663 | +0.327 (3%) |
GCBC | Greene County Bncp | 28.79 | 27.851 | +0.939 (3%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 53.013 | +1.787 (3%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.16 | 77.55 | +2.61 (3%) |
ASB | Associated Banc-Corp | 21.51 | 20.808 | +0.702 (3%) |
QRVO | Qorvo Inc | 114.83 | 111.09 | +3.74 (3%) |
PHT | Pioneer High Income Fund | 7.66 | 7.411 | +0.249 (3%) |
CHDN | Churchill Downs IN | 123.75 | 119.733 | +4.017 (3%) |
PFM | Dividend Achievers Invesco ETF | 42.57 | 41.191 | +1.379 (3%) |
TAN | Solar Invesco ETF | 45.37 | 43.901 | +1.469 (3%) |
AVNS | Avanos Medical Inc | 19.91 | 19.265 | +0.645 (3%) |
NNN | NNN REIT Inc | 42.74 | 41.36 | +1.38 (3%) |
GGZ | Gabelli Global Small and Mid CA | 12.02 | 11.631 | +0.389 (3%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.223 | +0.307 (3%) |
CPF | Central Pacific Financial Company | 19.75 | 19.114 | +0.636 (3%) |
VIG | Dividend Appreciation ETF Vanguard | 182.61 | 176.722 | +5.888 (3%) |
CATC | Cambridge Bancorp | 68.16 | 65.965 | +2.195 (3%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.78 | 12.369 | +0.411 (3%) |
SR | Spire Inc | 61.37 | 59.396 | +1.974 (3%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.957 | 26.09 | +0.867 (3%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.343 | +0.739 (3%) |
PRGO | Perrigo Company | 32.19 | 31.159 | +1.031 (3%) |
TLF | Tandy Leather Fctry | 4.65 | 4.501 | +0.149 (3%) |
VECO | Veeco Instrument | 35.17 | 34.042 | +1.128 (3%) |
GAB | Gabelli Equity Trust | 5.52 | 5.343 | +0.177 (3%) |
HMN | Horace Mann Educators Corp | 36.99 | 35.804 | +1.186 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.30 | 5.13 | +0.17 (3%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 266.177 | +8.823 (3%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.87 | +0.79 (3%) |
EWO | Austria Ishares MSCI ETF | 21.719 | 21.026 | +0.693 (3%) |
HOPE | Hope Bancorp Inc | 11.51 | 11.142 | +0.368 (3%) |
FVD | Value Line Dividend Index ETF FT | 42.23 | 40.884 | +1.346 (3%) |
OGCP | Empire State Realty Op LP Se | 10.15 | 9.827 | +0.323 (3%) |
KRNT | Kornit Digital Ord | 18.12 | 17.543 | +0.577 (3%) |
NXE | Nexgen Energy Ltd | 7.77 | 7.523 | +0.247 (3%) |
GHY | PGIM Global High Yield Fund | 11.96 | 11.58 | +0.38 (3%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.919 | +0.161 (3%) |
YUM | Yum! Brands | 138.65 | 134.264 | +4.386 (3%) |
EC | Ecopetrol S.A. ADR | 11.84 | 11.467 | +0.373 (3%) |
MTR | Mesa Royalty Trust | 10.62 | 10.286 | +0.334 (3%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 12.02 | +0.39 (3%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 10.994 | +0.356 (3%) |
GF | New Germany Fund | 8.71 | 8.437 | +0.273 (3%) |
FTCS | Capital Strength ETF FT | 85.65 | 82.961 | +2.689 (3%) |
MKL | Markel Corp | 1,521.48 | 1,473.808 | +47.672 (3%) |
SWKS | Skyworks Solutions | 108.32 | 104.944 | +3.376 (3%) |
MNST | Monster Beverage Cp | 59.28 | 57.429 | +1.851 (3%) |
SSNC | SS&C Technologies | 64.37 | 62.371 | +1.999 (3%) |
BGY | Blackrock International | 5.53 | 5.358 | +0.172 (3%) |
DBE | DB Energy Fund Invesco | 20.72 | 20.076 | +0.644 (3%) |
FET | Forum Energy Technologies Inc | 19.98 | 19.358 | +0.622 (3%) |
GENC | Gencor Industries IN | 16.69 | 16.172 | +0.518 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.25 | 7.994 | +0.256 (3%) |
HRB | H&R Block | 49.11 | 47.586 | +1.524 (3%) |
PMT | Pennymac Mortgage Investment Trust | 14.68 | 14.225 | +0.455 (3%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.84 | 113.212 | +3.628 (3%) |
RGT | Royce Global Value Trust Inc | 10.69 | 10.359 | +0.331 (3%) |
GDEF | GS Defensive Equity ETF | 47.748 | 46.268 | +1.48 (3%) |
LIND | Lindblad Expd Holdings | 9.33 | 9.041 | +0.289 (3%) |
UNIT | Uniti Group Inc | 5.90 | 5.717 | +0.183 (3%) |
LBRT | Liberty Energy Inc | 20.72 | 20.079 | +0.641 (3%) |
OXSQ | Oxford Square Capital Corp | 3.17 | 3.072 | +0.098 (3%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 40.724 | +1.296 (3%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 38.409 | +1.221 (3%) |
BCV | Bancroft Convertible Fund | 15.99 | 15.498 | +0.492 (3%) |
JRS | Nuveen Real Estate Fund | 7.90 | 7.657 | +0.243 (3%) |
RNP | Cohen & Steers REIT and Preferred | 21.03 | 20.383 | +0.647 (3%) |
GSK | Gsk Plc ADR | 42.87 | 41.551 | +1.319 (3%) |
WELL | Welltower Inc | 93.44 | 90.566 | +2.874 (3%) |
TENB | Tenable Holdings Inc | 49.43 | 47.913 | +1.517 (3%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.263 | +0.987 (3%) |
WABC | Westamerica Bancorp | 48.88 | 47.385 | +1.495 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.62 | 8.356 | +0.264 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.42 | 2.346 | +0.074 (3%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 31.79 | +1.00 (3%) |
FEIM | Frequency Elcts Inc | 10.89 | 10.558 | +0.332 (3%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 65.688 | +2.062 (3%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.74 | 42.408 | +1.332 (3%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 189.163 | +5.937 (3%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.65 | 20.022 | +0.628 (3%) |
ANSS | Ansys Inc | 347.16 | 336.628 | +10.532 (3%) |
BJRI | Bj's Restaurants Inc | 36.18 | 35.081 | +1.099 (3%) |
TCBK | Trico Bancshares | 36.78 | 35.664 | +1.116 (3%) |
BIP | Brookfield Infrastructure Partners LP | 31.21 | 30.263 | +0.947 (3%) |
M | Macy's Inc | 19.99 | 19.383 | +0.607 (3%) |
REM | Mortgage Real Estate Ishares ETF | 23.24 | 22.534 | +0.706 (3%) |
ARDC | Ares Dynamic Credit Allocation | 14.23 | 13.798 | +0.432 (3%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.41 | 46.947 | +1.463 (3%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 51.36 | 49.804 | +1.556 (3%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 62.455 | +1.945 (3%) |
GNTX | Gentex Corp | 36.12 | 35.03 | +1.09 (3%) |
CAH | Cardinal Health | 111.90 | 108.524 | +3.376 (3%) |
DCO | Ducommun Inc | 51.30 | 49.754 | +1.546 (3%) |
WEC | Wisconsin Energy Corp | 82.12 | 79.642 | +2.478 (3%) |
VUG | Growth ETF Vanguard | 344.20 | 333.808 | +10.392 (3%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 242.524 | +7.516 (3%) |
ALC | Alcon Inc | 83.29 | 80.787 | +2.503 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 17.226 | +0.534 (3%) |
RMT | Royce Micro-Cap Trust | 9.45 | 9.166 | +0.284 (3%) |
CDNS | Cadence Design Sys | 311.28 | 301.961 | +9.319 (3%) |
ITW | Illinois Tool Works Inc | 268.33 | 260.286 | +8.044 (3%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 22.769 | +0.701 (3%) |
LZB | La-Z-Boy Inc | 37.62 | 36.495 | +1.125 (3%) |
POR | Portland General Electric Company | 42.00 | 40.746 | +1.254 (3%) |
INGR | Ingredion Inc | 116.85 | 113.358 | +3.492 (3%) |
GGM | Ggm Macro Alignment ETF | 27.421 | 26.601 | +0.82 (3%) |
FUNC | First United Corp | 22.91 | 22.228 | +0.682 (3%) |
HON | Honeywell International Inc | 205.25 | 199.138 | +6.112 (3%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 39.856 | +1.224 (3%) |
IHI | US Medical Devices Ishares ETF | 58.59 | 56.847 | +1.743 (3%) |
PPH | Vaneck Pharmaceutical ETF | 90.70 | 87.998 | +2.702 (3%) |
AMH | American Homes 4 Rent | 36.78 | 35.683 | +1.097 (3%) |
PCH | Potlatch Cp | 47.02 | 45.626 | +1.394 (3%) |
OGE | Oge Energy Corp | 34.30 | 33.281 | +1.019 (3%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 25.78 | +0.79 (3%) |
LIT | GX Lithium & Battery Tech ETF | 45.29 | 43.946 | +1.344 (3%) |
ENSG | The Ensign Group IN | 124.42 | 120.733 | +3.687 (3%) |
BGC | Bgc Partners Cl A | 7.77 | 7.54 | +0.23 (3%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 22.29 | +0.68 (3%) |
TURN | 180 Degree Capital Corp | 4.29 | 4.163 | +0.127 (3%) |
MBIN | Merchants Bancorp | 43.18 | 41.911 | +1.269 (3%) |
HPQ | HP Inc | 30.22 | 29.334 | +0.886 (3%) |
OPOF | Old Point Finl Cp | 17.75 | 17.231 | +0.519 (3%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.71 | 9.426 | +0.284 (3%) |
AZN | Astrazeneca Plc ADR | 67.75 | 65.769 | +1.981 (3%) |
IFN | India Fund | 20.47 | 19.871 | +0.599 (3%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 41.898 | +1.257 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.54 | 14.116 | +0.424 (3%) |
BHB | Bar Harbor Bankshares | 26.48 | 25.71 | +0.77 (3%) |
GLAD | Gladstone Cap Corp | 10.73 | 10.418 | +0.312 (3%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.16 | 7.923 | +0.237 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 14.07 | 13.661 | +0.409 (3%) |
FOXA | Fox Corp Cl A | 31.27 | 30.362 | +0.908 (3%) |
OEC | Orion S.A. | 23.52 | 22.838 | +0.682 (3%) |
RIV | Rivernorth Opportunities Fund | 12.04 | 11.691 | +0.349 (3%) |
ACU | Acme United Corp | 46.99 | 45.632 | +1.358 (3%) |
DIOD | Diodes Inc | 70.50 | 68.462 | +2.038 (3%) |
BHE | Benchmark Electronics | 30.01 | 29.141 | +0.869 (3%) |
ESRT | Empire State Realty Trust Inc | 10.13 | 9.838 | +0.292 (3%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.49 | 10.188 | +0.302 (3%) |
SRG | Seritage Growth Properties | 9.65 | 9.373 | +0.277 (3%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 38.816 | +1.144 (3%) |
MCHI | China Ishares MSCI ETF | 39.73 | 38.59 | +1.14 (3%) |
XLY | S&P 500 Cons Disc Sector SPDR | 183.89 | 178.617 | +5.273 (3%) |
DMF | Dreyfus Muni Income | 6.83 | 6.635 | +0.195 (3%) |
T | AT&T Inc | 17.60 | 17.098 | +0.502 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.98 | 7.752 | +0.228 (3%) |
OPY | Oppenheimer Holdings | 39.92 | 38.778 | +1.142 (3%) |
BUSE | First Busey Corp | 24.05 | 23.365 | +0.685 (3%) |
ARR | Armour Residential R | 19.77 | 19.207 | +0.563 (3%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 17.731 | +0.519 (3%) |
VVR | Invesco Senior Income Trust | 4.28 | 4.158 | +0.122 (3%) |
SWI | Solarwinds Corp | 12.62 | 12.261 | +0.359 (3%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.573 | +0.457 (3%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.924 | +0.406 (3%) |
TEL | Te Connectivity Ltd | 145.24 | 141.123 | +4.117 (3%) |
WIX | Wix.com Ltd | 137.48 | 133.584 | +3.896 (3%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.26 | 23.574 | +0.686 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 19.66 | 19.104 | +0.556 (3%) |
MHF | Western Asset Muni High | 6.79 | 6.598 | +0.192 (3%) |
COHU | Cohu Inc | 33.33 | 32.392 | +0.938 (3%) |
UVSP | Univest Corp of Penn | 20.82 | 20.233 | +0.587 (3%) |
CPB | Campbell Soup Company | 44.45 | 43.196 | +1.254 (3%) |
ETW | Eaton Vance Corp | 8.20 | 7.969 | +0.231 (3%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.15 | 25.413 | +0.737 (3%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 10.311 | +0.299 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.36 | 74.207 | +2.153 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.69 | 11.362 | +0.328 (3%) |
FRO | Frontline Plc | 23.38 | 22.724 | +0.656 (3%) |
GGB | Gerdau S.A. ADR | 4.42 | 4.296 | +0.124 (3%) |
MAR | Marriot Int Cl A | 252.31 | 245.236 | +7.074 (3%) |
CALM | Cal-Maine Foods IN | 58.85 | 57.21 | +1.64 (3%) |
BEN | Franklin Resources | 28.11 | 27.327 | +0.783 (3%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 24.216 | +0.694 (3%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.96 | 42.733 | +1.227 (3%) |
FCBC | First Community Bksh | 34.63 | 33.667 | +0.963 (3%) |
SFNC | Simmons First Natl | 19.46 | 18.919 | +0.541 (3%) |
EEA | European Equity Fund | 8.91 | 8.662 | +0.248 (3%) |
FPF | FT Intermediate Durat | 17.92 | 17.421 | +0.499 (3%) |
ARTNA | Artesian Res Cp A | 37.11 | 36.082 | +1.028 (3%) |
GLW | Corning Inc | 32.96 | 32.046 | +0.914 (3%) |
AGNC | Agnc Investment Corp | 9.90 | 9.627 | +0.273 (3%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 565.158 | +16.052 (3%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 177.346 | +5.042 (3%) |
OZK | Bank Ozk | 45.46 | 44.206 | +1.254 (3%) |
AOR | Growth Allocation Ishares Core ETF | 55.67 | 54.139 | +1.531 (3%) |
DIA | Dow Industrials SPDR | 397.76 | 386.804 | +10.956 (3%) |
TWO | Two Harbors Invt Corp | 13.24 | 12.877 | +0.363 (3%) |
IXN | Global Tech Ishares ETF | 74.81 | 72.757 | +2.053 (3%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.08 | 19.529 | +0.551 (3%) |
HUBS | Hubspot Inc | 626.56 | 609.353 | +17.207 (3%) |
HPI | John Hancock Preferred | 16.63 | 16.175 | +0.455 (3%) |
SBR | Sabine Royalty Trust | 63.59 | 61.857 | +1.733 (3%) |
PFMT | Performant Financial | 2.94 | 2.86 | +0.08 (3%) |
ARCC | Ares Capital Corp | 20.82 | 20.255 | +0.565 (3%) |
AMTD | Amtd Idea Group | 1.77 | 1.722 | +0.048 (3%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 63.443 | +1.767 (3%) |
HQY | Healthequity | 81.63 | 79.413 | +2.217 (3%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 17.737 | +0.493 (3%) |
FDN | DJ Internet Index ETF FT | 205.09 | 199.549 | +5.541 (3%) |
ROM | Ultra Technology 2X ETF | 60.74 | 59.096 | +1.644 (3%) |
PINC | Premier Inc Cl A | 22.10 | 21.502 | +0.598 (3%) |
GROW | U S Global Inv Inc | 2.78 | 2.705 | +0.075 (3%) |
BOE | Blackrock Global | 10.46 | 10.178 | +0.282 (3%) |
ICE | Intercontinental Exchange | 137.43 | 133.73 | +3.70 (3%) |
FGD | DJ Global Select Dividend ETF FT | 22.77 | 22.157 | +0.613 (3%) |
DFP | Flaherty & Crumrine Dynamic | 19.17 | 18.656 | +0.514 (3%) |
FCT | Senior Floating Rate II | 10.35 | 10.072 | +0.278 (3%) |
ARES | Ares Management LP | 132.98 | 129.413 | +3.567 (3%) |
NZF | Nuveen Divadv Fund 3 | 12.24 | 11.912 | +0.328 (3%) |
REZ | Residential and Multisector Real Estate ETF | 72.07 | 70.143 | +1.927 (3%) |
DOOO | Brp Inc | 67.10 | 65.304 | +1.796 (3%) |
POOL | Pool Corp | 403.50 | 392.727 | +10.773 (3%) |
CNI | Canadian National Railway | 131.71 | 128.198 | +3.512 (3%) |
FHB | First Hawaiian Inc | 21.96 | 21.375 | +0.585 (3%) |
SATS | Echostar Corp | 14.25 | 13.871 | +0.379 (3%) |
MMC | Marsh & Mclennan Companies | 205.98 | 200.511 | +5.469 (3%) |
NS | Nustar Energy LP | 23.27 | 22.652 | +0.618 (3%) |
GXC | S&P China SPDR | 65.78 | 64.032 | +1.748 (3%) |
MATW | Matthews Intl Corp | 31.08 | 30.258 | +0.822 (3%) |
LW | Lamb Weston Holdings Inc | 106.53 | 103.706 | +2.824 (3%) |
ALCO | Alico Inc | 29.28 | 28.507 | +0.773 (3%) |
OCFC | Oceanfirst Financial Corp | 16.41 | 15.977 | +0.433 (3%) |
CIGI | Colliers Intl Grp IN | 122.23 | 119.002 | +3.228 (3%) |
UTG | Reaves Utility | 26.96 | 26.252 | +0.708 (3%) |
SLF | Sun Life Financial Inc | 54.58 | 53.145 | +1.435 (3%) |
DLNG | Dynagas Lng Partners LP | 2.93 | 2.853 | +0.077 (3%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 35.239 | +0.951 (3%) |
SRCE | 1st Source Corp | 52.42 | 51.048 | +1.372 (3%) |
NJR | Newjersey Resources Corp | 42.91 | 41.785 | +1.125 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.748 | 58.184 | +1.564 (3%) |
ICAD | Icad Inc | 1.61 | 1.568 | +0.042 (3%) |
PCF | Putnam High Income Bond Fund | 6.77 | 6.593 | +0.177 (3%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 279.138 | +7.472 (3%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.465 | +0.415 (3%) |
DSGX | Descartes Sys Group | 91.53 | 89.149 | +2.381 (3%) |
MT | Arcelormittal ADR | 27.58 | 26.863 | +0.717 (3%) |
IXJ | Global Healthcare Ishares ETF | 93.15 | 90.727 | +2.423 (3%) |
HLI | Houlihan Lokey | 128.19 | 124.858 | +3.332 (3%) |
GWRS | Global Water Reso | 12.84 | 12.506 | +0.334 (3%) |
RAND | Rand Capital Cp | 13.97 | 13.609 | +0.361 (3%) |
VOD | Vodafone Grp Plc ADR | 8.90 | 8.67 | +0.23 (3%) |
DRH | Diamondrock Hospitality Company | 9.61 | 9.362 | +0.248 (3%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 14.466 | +0.384 (3%) |
MANH | Manhattan Assoc | 250.23 | 243.792 | +6.438 (3%) |
GUT | Gabelli Utility Trust | 5.55 | 5.407 | +0.143 (3%) |
IBM | International Business Machines | 190.96 | 186.057 | +4.903 (3%) |
GGN | Gamco Global Gold Natural Resources | 3.86 | 3.761 | +0.099 (3%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.80 | +0.10 (3%) |
MSFT | Microsoft Corp | 420.72 | 409.924 | +10.796 (3%) |
FBMS | First Bancshs [Ms] | 25.95 | 25.284 | +0.666 (3%) |
WSBC | Wesbanco Inc | 29.81 | 29.048 | +0.762 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 22.39 | 21.818 | +0.572 (3%) |
PGZ | Principal Real Estate Income F | 10.33 | 10.066 | +0.264 (3%) |
VHT | Healthcare ETF Vanguard | 270.52 | 263.64 | +6.88 (3%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.73 | 143.976 | +3.754 (3%) |
HST | Host Marriott Financial Trust | 20.68 | 20.156 | +0.524 (3%) |
PG | Procter & Gamble Company | 162.25 | 158.133 | +4.117 (3%) |
CRM | Salesforce Inc | 301.18 | 293.561 | +7.619 (3%) |
UGI | Ugi Corp | 24.54 | 23.918 | +0.622 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 49.571 | +1.289 (3%) |
KRE | S&P Regional Banking ETF SPDR | 50.28 | 49.007 | +1.273 (3%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 24.609 | +0.641 (3%) |
CUBE | Cubesmart | 45.22 | 44.074 | +1.146 (3%) |
HIHO | Highway Hlds Ltd | 2.10 | 2.047 | +0.053 (3%) |
DRQ | Dril-Quip | 22.53 | 21.961 | +0.569 (3%) |
DNP | Duff & Phelps Utilities Income | 9.07 | 8.841 | +0.229 (3%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.32 | 13.958 | +0.362 (3%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.186 | +0.264 (3%) |
CSWC | Capital Southwest | 24.96 | 24.332 | +0.628 (3%) |
IDA | Idacorp Inc | 92.89 | 90.553 | +2.337 (3%) |
MPV | Barings Participation Investors | 16.12 | 15.715 | +0.405 (3%) |
TNK | Teekay Tankers Ltd | 58.41 | 56.941 | +1.469 (3%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 17.508 | +0.452 (3%) |
SELF | Global Self Storage | 4.45 | 4.338 | +0.112 (3%) |
IT | Gartner Inc | 476.67 | 464.714 | +11.956 (3%) |
JEQ | Japan Equity Fund | 6.23 | 6.074 | +0.156 (3%) |
FOX | Fox Corp Cl B | 28.62 | 27.902 | +0.718 (3%) |
TPIC | Tpi Composites Inc | 2.91 | 2.837 | +0.073 (3%) |
PEBO | Peoples Bancorp Inc | 29.61 | 28.871 | +0.739 (3%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 101.092 | +2.592 (3%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.451 | +0.139 (3%) |
WOLF | Wolfspeed Inc | 29.50 | 28.766 | +0.734 (3%) |
CSR | Centerspace | 57.14 | 55.72 | +1.42 (3%) |
DUK | Duke Energy Corp | 96.71 | 94.308 | +2.402 (3%) |
FRPH | Frp Holdings Inc | 61.40 | 59.871 | +1.529 (3%) |
ICFI | Icf International | 150.63 | 146.903 | +3.727 (3%) |
UHAL | U-Haul Holding Company | 67.54 | 65.874 | +1.666 (3%) |
VIRC | Virco MFG Cp | 10.93 | 10.66 | +0.27 (3%) |
PPG | PPG Industries | 144.90 | 141.324 | +3.576 (3%) |
INDL | India Bull 3X Direxion | 61.83 | 60.303 | +1.527 (3%) |
LPG | Dorian Lpg Ltd | 38.46 | 37.51 | +0.95 (3%) |
NWSA | News Corp Cl A | 26.18 | 25.536 | +0.644 (3%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 433.092 | +10.918 (3%) |
ASG | Liberty All-Star Growth Fund | 5.49 | 5.355 | +0.135 (3%) |
ALE | Allete Inc | 59.64 | 58.177 | +1.463 (3%) |
DMO | Western Asset Mortgage Defined Opp | 11.71 | 11.423 | +0.287 (3%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.73 | 15.345 | +0.385 (3%) |
RY | Royal Bank of Canada | 100.88 | 98.421 | +2.459 (2%) |
XNCR | Xencor Inc | 22.13 | 21.59 | +0.54 (2%) |
ARTW | Art S Way MFG Company | 2.10 | 2.049 | +0.051 (2%) |
PNFP | Pinnacle Finl Ptnrs | 85.88 | 83.795 | +2.085 (2%) |
ENB | Enbridge Inc | 36.18 | 35.30 | +0.88 (2%) |
CCD | Calams Dy Cnv IN | 21.80 | 21.271 | +0.529 (2%) |
SPH | Suburban Propane Partners LP | 20.43 | 19.935 | +0.495 (2%) |
JPI | Nuveen Preferred and Income Term Fund | 19.24 | 18.775 | +0.465 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.29 | 8.09 | +0.20 (2%) |
ADI | Analog Devices | 197.79 | 193.016 | +4.774 (2%) |
HTY | John Hancock Tax-Advantaged Global | 5.235 | 5.109 | +0.126 (2%) |
ORMP | Oramed Pharma | 2.92 | 2.85 | +0.07 (2%) |
FBIO | Fortress Biotech Inc | 2.00 | 1.952 | +0.048 (2%) |
PLBC | Plumas Bancorp | 36.79 | 35.91 | +0.88 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.46 | 15.09 | +0.37 (2%) |
OIA | Invesco Muni Income Trust | 6.53 | 6.374 | +0.156 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.659 | +0.261 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.06 | 11.773 | +0.287 (2%) |
JBSS | John B Sanfilippo | 105.92 | 103.41 | +2.51 (2%) |
VMI | Valmont Industries | 228.28 | 222.858 | +5.422 (2%) |
HBCP | Home Bancorp Inc | 38.31 | 37.406 | +0.904 (2%) |
THO | Thor Industries | 117.34 | 114.573 | +2.767 (2%) |
JRI | Nuveen Real Asset Income and Gr | 11.86 | 11.58 | +0.28 (2%) |
NEO | Neogenomics Inc | 15.72 | 15.349 | +0.371 (2%) |
FCPT | Four Corners Property Trust IN | 24.47 | 23.892 | +0.578 (2%) |
FRME | First Merchants Corp | 34.90 | 34.079 | +0.821 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.00 | 27.34 | +0.66 (2%) |
TW | Tradeweb Markets Inc | 104.17 | 101.721 | +2.449 (2%) |
IYW | US Technology Ishares ETF | 135.06 | 131.878 | +3.182 (2%) |
LVOL | American Century Low Volatility ETF | 51.325 | 50.116 | +1.209 (2%) |
PBA | Pembina Pipeline Cor | 35.34 | 34.508 | +0.832 (2%) |
WLFC | Willis Lease Fin C | 49.62 | 48.461 | +1.159 (2%) |
WYNN | Wynn Resorts Ltd | 102.23 | 99.84 | +2.39 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.44 | +0.13 (2%) |
QQQX | Nuveen Nasdaq 100 | 24.14 | 23.579 | +0.561 (2%) |
NXST | Nexstar Media Group Inc | 172.29 | 168.304 | +3.986 (2%) |
USAU | U.S. Gold Corp | 3.67 | 3.585 | +0.085 (2%) |
CNP | Centerpoint Energy Inc | 28.49 | 27.834 | +0.656 (2%) |
SJT | San Juan Basin Royalty Trust | 5.29 | 5.168 | +0.122 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.99 | 70.328 | +1.662 (2%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.051 | 88.97 | +2.081 (2%) |
IBCP | Independent Bk Cp | 25.35 | 24.771 | +0.579 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.09 | 25.493 | +0.597 (2%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.95 | 3.86 | +0.09 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.08 | 11.805 | +0.275 (2%) |
RYI | Ryerson Holding Corp | 33.50 | 32.737 | +0.763 (2%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 29.68 | +0.69 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.175 | 11.899 | +0.276 (2%) |
UDR | United Dominion Realty Trust | 37.41 | 36.563 | +0.847 (2%) |
ROP | Roper Industries | 560.84 | 548.181 | +12.659 (2%) |
PGJ | Golden Dragon China Invesco ETF | 24.58 | 24.024 | +0.556 (2%) |
WEST | Westrock Coffee Company | 10.33 | 10.097 | +0.233 (2%) |
STG | Sunlands Online Education Group ADR | 9.72 | 9.501 | +0.219 (2%) |
LKFN | Lakeland Finl Corp | 66.32 | 64.831 | +1.489 (2%) |
CNA | CNA Financial Corp | 45.42 | 44.40 | +1.02 (2%) |
APWC | Asia Pacific Wire & Cable | 1.38 | 1.349 | +0.031 (2%) |
ESBA | Empire State Realty Op LP | 9.97 | 9.746 | +0.224 (2%) |
KHC | Kraft Heinz Company | 36.90 | 36.071 | +0.829 (2%) |
WAFD | Wafd Inc | 29.03 | 28.38 | +0.65 (2%) |
BANX | Arrowmark Financial Corp | 18.995 | 18.57 | +0.425 (2%) |
CMPR | Cimpress N.V. Ord | 88.51 | 86.525 | +1.985 (2%) |
RDIB | Reading International Inc Cl B | 15.07 | 14.734 | +0.336 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.74 | 18.323 | +0.417 (2%) |
FULT | Fulton Financial Cor | 15.89 | 15.537 | +0.353 (2%) |
SYY | Sysco Corp | 81.18 | 79.38 | +1.80 (2%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 24.429 | +0.551 (2%) |
ROG | Rogers Corp | 118.69 | 116.069 | +2.621 (2%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.633 | 14.309 | +0.324 (2%) |
CMRE | Costamare Inc | 11.35 | 11.10 | +0.25 (2%) |
TSI | Tcw Strategic | 4.81 | 4.704 | +0.106 (2%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 40.918 | +0.922 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 27.398 | +0.617 (2%) |
GBR | New Concept Energy Inc | 1.05 | 1.027 | +0.023 (2%) |
LTC | Ltc Properties | 32.51 | 31.798 | +0.712 (2%) |
RBB | Rbb Bancorp | 18.01 | 17.616 | +0.394 (2%) |
NEXA | Nexa Resources S.A. | 7.16 | 7.003 | +0.157 (2%) |
TCBI | Texas Capital Bncsh | 61.55 | 60.21 | +1.34 (2%) |
BUI | Blackrock Utility and Infrastr | 21.57 | 21.10 | +0.47 (2%) |
DEI | Douglas Emmett | 13.87 | 13.569 | +0.301 (2%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 40.865 | +0.905 (2%) |
IRTC | Irhythm Technologies Inc | 116.00 | 113.488 | +2.512 (2%) |
NEN | New England Realty Associates Ltd Partnershi | 71.90 | 70.351 | +1.549 (2%) |
HERO | GX Video Games & Esports ETF | 20.70 | 20.255 | +0.445 (2%) |
NCV | Virtus Convertible & Income Fund | 3.34 | 3.268 | +0.072 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 75.633 | +1.667 (2%) |
SFBC | Sound Financial | 40.69 | 39.813 | +0.877 (2%) |
AAU | Almaden Minerals | 0.14 | 0.137 | +0.003 (2%) |
SNCR | Synchronoss Technologies Inc | 8.35 | 8.171 | +0.179 (2%) |
VSH | Vishay Intertechnology | 22.68 | 22.195 | +0.485 (2%) |
TDF | Templeton Dragon Fund | 7.86 | 7.692 | +0.168 (2%) |
VGT | Information Technology ETF Vanguard | 524.34 | 513.162 | +11.178 (2%) |
QQEW | Nasdaq 100 EW Index Fund | 123.90 | 121.263 | +2.637 (2%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 12.049 | +0.261 (2%) |
PSF | Cohen & Steers Preferred Fund | 19.99 | 19.566 | +0.424 (2%) |
JFR | Nuveen Floating Rate | 8.73 | 8.545 | +0.185 (2%) |
WHG | Westwood Holdings Group Inc | 12.32 | 12.058 | +0.262 (2%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 33.406 | +0.724 (2%) |
SBCF | Seacoast Banking Cp | 25.39 | 24.852 | +0.538 (2%) |
FNLC | First Bancorp Inc | 24.64 | 24.122 | +0.518 (2%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 41.88 | +0.90 (2%) |
PFIS | Peoples Finl Svcs Company | 43.11 | 42.204 | +0.906 (2%) |
CVBF | Cvb Financial Corp | 17.84 | 17.467 | +0.373 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 21.432 | +0.458 (2%) |
EXR | Extra Space Storage Inc | 147.00 | 143.924 | +3.076 (2%) |
ACRS | Aclaris Therapts | 1.24 | 1.214 | +0.026 (2%) |
SNPS | Synopsys Inc | 571.50 | 559.57 | +11.93 (2%) |
AIN | Albany International Corp | 93.51 | 91.564 | +1.946 (2%) |
MDT | Medtronic Inc | 87.15 | 85.33 | +1.82 (2%) |
CQQQ | China Technology Invesco ETF | 32.05 | 31.382 | +0.668 (2%) |
FSBW | FS Bancorp Inc | 34.71 | 33.985 | +0.725 (2%) |
CTLT | Catalent Inc | 56.45 | 55.273 | +1.177 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.00 | 11.751 | +0.249 (2%) |
JHS | John Hancock Income Securities Trust | 11.18 | 10.949 | +0.231 (2%) |
NWL | Newell Rubbermaid Inc | 8.03 | 7.864 | +0.166 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 5.161 | +0.109 (2%) |
HART | IQ Healthy Hearts ETF | 30.124 | 29.502 | +0.622 (2%) |
ICCC | Immucell Cp | 5.30 | 5.191 | +0.109 (2%) |
RNG | Ringcentral Inc | 34.74 | 34.027 | +0.713 (2%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.65 | 13.37 | +0.28 (2%) |
PRO | Pros Holdings | 36.33 | 35.585 | +0.745 (2%) |
ROK | Rockwell Automation Inc | 291.33 | 285.357 | +5.973 (2%) |
WOW | Wideopenwest Inc | 3.62 | 3.546 | +0.074 (2%) |
FCF | First Commonwealth Financial Corp | 13.92 | 13.637 | +0.283 (2%) |
FT | Franklin Universal Trust | 6.64 | 6.505 | +0.135 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 11.366 | +0.234 (2%) |
LAD | Lithia Motors | 300.86 | 294.789 | +6.071 (2%) |
NETL | Netlease Corporate Real Estate ETF | 23.74 | 23.263 | +0.477 (2%) |
UBSI | United Bkshs Inc | 35.79 | 35.071 | +0.719 (2%) |
PCEF | CEF Income Composite Invesco ETF | 18.85 | 18.471 | +0.379 (2%) |
BY | Byline Bancorp Inc | 21.72 | 21.283 | +0.437 (2%) |
CBSH | Commerce Bancshares | 53.20 | 52.136 | +1.064 (2%) |
BKU | BankUnited Inc | 28.00 | 27.439 | +0.561 (2%) |
BGT | Blackrock Global | 12.98 | 12.72 | +0.26 (2%) |
IYR | US Real Estate Ishares ETF | 89.90 | 88.105 | +1.795 (2%) |
TSQ | Townsquare Media Llc | 10.98 | 10.761 | +0.219 (2%) |
NLY | Annaly Capital Management Inc | 19.69 | 19.298 | +0.392 (2%) |
MFD | Macquarie/First Trust Global | 7.68 | 7.527 | +0.153 (2%) |
RBCAA | Republic Bancorp Inc | 51.00 | 49.99 | +1.01 (2%) |
FHI | Federated Investors | 36.12 | 35.404 | +0.716 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.465 | +0.775 (2%) |
CPT | Camden Property Trust | 98.40 | 96.463 | +1.937 (2%) |
PBD | Global Clean Energy Invesco ETF | 14.15 | 13.871 | +0.279 (2%) |
PLYM | Plymouth Industrial REIT Inc | 22.50 | 22.056 | +0.444 (2%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 186.947 | +3.733 (2%) |
NATH | Nathan's Famous IN | 70.80 | 69.409 | +1.391 (2%) |
MFM | MFS Muni Income Trust | 5.37 | 5.265 | +0.105 (2%) |
TRP | TC Energy Corp | 40.20 | 39.415 | +0.785 (2%) |
UNF | Unifirst Corp | 173.43 | 170.054 | +3.376 (2%) |
KFRC | Kforce Inc | 70.52 | 69.154 | +1.366 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.414 | +0.206 (2%) |
NGG | National Grid Transco Plc ADR | 68.22 | 66.893 | +1.327 (2%) |
SCS | Steelcase Inc | 13.08 | 12.826 | +0.254 (2%) |
CHT | Chunghwa Telecom Ltd ADR | 39.14 | 38.384 | +0.756 (2%) |
KXI | Global Cons Staples Ishares ETF | 61.03 | 59.853 | +1.177 (2%) |
CZR | Caesars Entertainment Inc | 43.74 | 42.893 | +0.847 (2%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.67 | 15.367 | +0.303 (2%) |
MFA | MFA Financial Inc | 11.41 | 11.191 | +0.219 (2%) |
PNM | PNM Resources Inc | 37.64 | 36.915 | +0.725 (2%) |
AUMN | Golden Minerals Company | 0.42 | 0.412 | +0.008 (2%) |
LEO | Dreyfus Strategic Municipals | 6.10 | 5.984 | +0.116 (2%) |
BTO | John Hancock Bank and Thrift Fund | 29.58 | 29.017 | +0.563 (2%) |
MGF | MFS Government Markets Income Trust | 3.20 | 3.139 | +0.061 (2%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 18.01 | +0.35 (2%) |
LGL | LGL Group | 6.35 | 6.23 | +0.12 (2%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.44 | 8.28 | +0.16 (2%) |
VCV | Invesco California Value Muni Income Trust | 9.96 | 9.771 | +0.189 (2%) |
PSA | Public Storage | 290.06 | 284.558 | +5.502 (2%) |
FRI | S&P REIT Index | 25.995 | 25.502 | +0.493 (2%) |
XBI | S&P Biotech SPDR | 94.89 | 93.096 | +1.794 (2%) |
ASC | Ardmore Shipping Corp | 16.42 | 16.109 | +0.311 (2%) |
TRMD | Torm Plc Cl A | 34.95 | 34.29 | +0.66 (2%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.18 | 9.988 | +0.192 (2%) |
HEI | Heico Corp | 191.00 | 187.409 | +3.591 (2%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.96 | 22.53 | +0.43 (2%) |
HBNC | Horizon Bancorp | 12.83 | 12.59 | +0.24 (2%) |
UL | Unilever Plc ADR | 50.19 | 49.25 | +0.94 (2%) |
EU | Encore Energy Corp | 4.38 | 4.298 | +0.082 (2%) |
STAG | Stag Industrial Inc | 38.44 | 37.718 | +0.722 (2%) |
WB | Weibo Corp ADR | 9.09 | 8.92 | +0.17 (2%) |
EPC | Edgewell Personal Care | 38.64 | 37.917 | +0.723 (2%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 16.453 | +0.313 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 4.181 | +0.079 (2%) |
NWS | News Corp Cl B | 27.06 | 26.559 | +0.501 (2%) |
NNBR | NN Inc | 4.74 | 4.652 | +0.088 (2%) |
CNC | Centene Corp | 78.48 | 77.027 | +1.453 (2%) |
ARGX | Argenx Se ADR | 393.72 | 386.399 | +7.321 (2%) |
SHO | Sunstone Hotel Investors | 11.14 | 10.934 | +0.206 (2%) |
ED | Consolidated Edison Company | 90.81 | 89.147 | +1.663 (2%) |
ANGI | Angi Inc | 2.62 | 2.572 | +0.048 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.625 | +0.365 (2%) |
BRT | BRT Realty Trust | 16.80 | 16.493 | +0.307 (2%) |
NSC | Norfolk Southern Corp | 254.87 | 250.219 | +4.651 (2%) |
USRT | US REIT Ishares Core ETF | 53.80 | 52.82 | +0.98 (2%) |
SLE | Super League Enterprise Inc | 2.15 | 2.111 | +0.039 (2%) |
BFS | Saul Centers | 38.49 | 37.79 | +0.70 (2%) |
CNO | Cno Financial Group | 27.48 | 26.983 | +0.497 (2%) |
UMC | United Microelectronics Corp ADR | 8.09 | 7.944 | +0.146 (2%) |
KRP | Kimbell Royalty Partners | 15.52 | 15.24 | +0.28 (2%) |
KO | Coca-Cola Company | 61.18 | 60.079 | +1.101 (2%) |
FUL | H. B. Fuller Company | 79.74 | 78.309 | +1.431 (2%) |
VLT | Invesco High | 10.73 | 10.537 | +0.193 (2%) |
BFIN | Bankfinancial Corp | 10.50 | 10.312 | +0.188 (2%) |
COLM | Columbia Sprtswr | 81.18 | 79.731 | +1.449 (2%) |
TOWN | Towne Bank | 28.06 | 27.558 | +0.502 (2%) |
EZA | South Africa Ishares MSCI ETF | 39.17 | 38.469 | +0.701 (2%) |
HFWA | Heritage Financial | 19.39 | 19.045 | +0.345 (2%) |
WVVI | Willamette Valley | 5.24 | 5.147 | +0.093 (2%) |
JGH | Nuveen Global High Income Fund | 12.78 | 12.553 | +0.227 (2%) |
JKHY | Jack Henry & Assoc | 173.73 | 170.66 | +3.07 (2%) |
FUN | Cedar Fair LP | 41.90 | 41.161 | +0.739 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.04 | 71.75 | +1.29 (2%) |
LND | Brasilagro ADR | 4.97 | 4.882 | +0.088 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 41.00 | +0.74 (2%) |
CLX | Clorox Company | 153.11 | 150.417 | +2.693 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 5.757 | +0.103 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.158 | 20.788 | +0.37 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 42.82 | 42.072 | +0.748 (2%) |
BBU | Brookfield Business Partners LP | 22.095 | 21.709 | +0.386 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.90 | 11.693 | +0.207 (2%) |
FRBA | First Bank | 13.74 | 13.501 | +0.239 (2%) |
FFIV | F5 Inc | 189.59 | 186.317 | +3.273 (2%) |
HTLF | Heartland Finl USA | 35.15 | 34.543 | +0.607 (2%) |
VKQ | Invesco Muni Trust | 9.70 | 9.532 | +0.168 (2%) |
LADR | Ladder Capital Corp | 11.13 | 10.937 | +0.193 (2%) |
VBFC | Village Bank & Trust | 42.50 | 41.767 | +0.733 (2%) |
NRO | Neuberger Berman Real Estate Securities | 3.34 | 3.283 | +0.057 (2%) |
HOV | Hovnanian Enterprises Inc | 156.94 | 154.249 | +2.691 (2%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 204.717 | +3.553 (2%) |
MDWD | Mediwound Ltd Ord Sh | 14.25 | 14.006 | +0.244 (2%) |
QSR | Restaurant Brands International | 79.45 | 78.092 | +1.358 (2%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 18.578 | +0.322 (2%) |
CME | CME Group Inc | 215.29 | 211.641 | +3.649 (2%) |
UTHR | United Therapeutic | 229.72 | 225.838 | +3.882 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.67 | 88.158 | +1.512 (2%) |
DLTH | Duluth Holdings Cl B | 4.90 | 4.817 | +0.083 (2%) |
FARM | Farmer Brothers | 3.57 | 3.51 | +0.06 (2%) |
TGI | Triumph Group | 15.04 | 14.787 | +0.253 (2%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.907 | +0.203 (2%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 27.168 | +0.462 (2%) |
ALOT | Astronova Inc | 17.82 | 17.525 | +0.295 (2%) |
CHCO | City Holding Company | 104.22 | 102.497 | +1.723 (2%) |
PNRG | Primeenergy Cp | 100.25 | 98.596 | +1.654 (2%) |
LANDP | Gladstone Land Corporation 6.00% | 20.02 | 19.689 | +0.331 (2%) |
ADSK | Autodesk Inc | 260.42 | 256.141 | +4.279 (2%) |
ADP | Automatic Data Procs | 249.74 | 245.648 | +4.092 (2%) |
LFUS | Littelfuse Inc | 242.35 | 238.397 | +3.953 (2%) |
VTN | Invesco Trust New York Muni | 10.75 | 10.574 | +0.176 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.04 | 27.582 | +0.458 (2%) |
RWR | DJ REIT ETF SPDR | 94.25 | 92.711 | +1.539 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 5.991 | +0.099 (2%) |
AMSWA | Amer Software Inc | 11.45 | 11.265 | +0.185 (2%) |
EXLS | Exlservice Holdings | 31.80 | 31.287 | +0.513 (2%) |
TTGT | Techtarget Inc | 33.08 | 32.547 | +0.533 (2%) |
DLB | Dolby Laboratories | 83.77 | 82.416 | +1.354 (2%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.93 | 6.818 | +0.112 (2%) |
ODP | Office Depot | 53.05 | 52.194 | +0.856 (2%) |
PAI | Pacific American Income Shares | 12.19 | 11.993 | +0.197 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.54 | 18.241 | +0.299 (2%) |
INSW | International Seaways Inc | 53.20 | 52.353 | +0.847 (2%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 19.849 | +0.321 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 42.127 | +0.683 (2%) |
CHKP | Check Point Software | 164.01 | 161.408 | +2.602 (2%) |
OFG | OFG Bancorp | 36.81 | 36.225 | +0.585 (2%) |
ITIC | Investors Title Company | 163.19 | 160.618 | +2.572 (2%) |
LEDS | Semileds Corp | 1.46 | 1.437 | +0.023 (2%) |
AGO | Assured Guaranty Ltd | 87.25 | 85.877 | +1.373 (2%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.571 | +0.089 (2%) |
MAA | Mid-America Apartment Communities | 131.58 | 129.51 | +2.07 (2%) |
NAD | Nuveen Divadv Fund | 11.46 | 11.279 | +0.181 (2%) |
MRVL | Marvell Technology Inc | 70.88 | 69.774 | +1.106 (2%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.652 | +0.058 (2%) |
VGR | Vector Group Ltd | 10.96 | 10.788 | +0.172 (2%) |
KTOS | Kratos Defns | 18.38 | 18.095 | +0.285 (2%) |
ROST | Ross Stores Inc | 146.76 | 144.474 | +2.286 (2%) |
HCKT | Hackett Grp Inc | 24.30 | 23.922 | +0.378 (2%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 14.029 | +0.221 (2%) |
NXC | Nuveen California Tax-Free Income | 13.43 | 13.221 | +0.209 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 36.825 | 36.252 | +0.573 (2%) |
VNQ | Real Estate Vanguard ETF | 86.48 | 85.137 | +1.343 (2%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.701 | +0.011 (2%) |
PAR | Par Technology Corp | 45.36 | 44.658 | +0.702 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.955 | 74.784 | +1.171 (2%) |
TAIT | Taitron Components | 3.26 | 3.21 | +0.05 (2%) |
CAPL | Crossamerica Partners LP | 22.79 | 22.441 | +0.349 (2%) |
NMI | Nuveen Muni | 9.45 | 9.306 | +0.144 (2%) |
ALT | Altimmune Inc | 10.18 | 10.025 | +0.155 (2%) |
BST | Blackrock Science and Technolo | 36.92 | 36.357 | +0.563 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.65 | 7.534 | +0.116 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.99 | 12.793 | +0.197 (2%) |
CLDX | Celldex Therapeutics | 41.97 | 41.337 | +0.633 (2%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.00 | 10.834 | +0.166 (2%) |
WEYS | Weyco Gp Inc | 31.88 | 31.40 | +0.48 (2%) |
MHI | Pioneer Muni High Income Trust | 8.84 | 8.707 | +0.133 (2%) |
PDFS | Pdf Solutions Inc | 33.67 | 33.165 | +0.505 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.363 | +0.157 (2%) |
HPF | John Hancock Pfd II | 16.53 | 16.282 | +0.248 (2%) |
ABL | Abacus Life Inc | 12.18 | 11.999 | +0.181 (2%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.99 | +0.03 (2%) |
BLUE | Bluebird Bio | 1.28 | 1.261 | +0.019 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.17 | 12.975 | +0.195 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.70 | 56.847 | +0.853 (2%) |
BGH | Babson Capital Global Short Du | 14.30 | 14.088 | +0.212 (2%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 12.73 | +0.19 (1%) |
JOUT | Johnson Outdoors | 46.11 | 45.439 | +0.671 (1%) |
MCHX | Marchex Inc | 1.37 | 1.35 | +0.02 (1%) |
DHR | Danaher Corp | 249.72 | 246.098 | +3.622 (1%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 7.125 | +0.105 (1%) |
ATHM | Autohome Inc ADR | 26.22 | 25.84 | +0.38 (1%) |
IAC | Iac Inc | 53.34 | 52.566 | +0.774 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 13.084 | +0.191 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.37 | 27.963 | +0.407 (1%) |
BBDC | Barings Bdc Inc | 9.30 | 9.166 | +0.134 (1%) |
CZWI | Citizens Community | 12.15 | 11.976 | +0.174 (1%) |
BTI | British American Tobacco Industries ADR | 30.50 | 30.067 | +0.433 (1%) |
KRG | Kite Realty Group Trust | 21.68 | 21.372 | +0.308 (1%) |
HSBC | HSBC Holdings Plc ADR | 39.36 | 38.801 | +0.559 (1%) |
RELX | Relx Plc ADR | 43.29 | 42.674 | +0.616 (1%) |
FIBK | First Interstate Ban | 27.21 | 26.827 | +0.383 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 8.232 | +0.118 (1%) |
FBT | Biotechnology Index NYSE ETF | 153.77 | 151.607 | +2.163 (1%) |
KEYS | Keysight Technologies Inc | 156.38 | 154.178 | +2.202 (1%) |
JRVR | James River Gp HD | 9.30 | 9.169 | +0.131 (1%) |
AKR | Acadia Realty Trust | 17.01 | 16.772 | +0.238 (1%) |
SON | Sonoco Products Company | 57.84 | 57.031 | +0.809 (1%) |
EVTC | Evertec Inc | 39.90 | 39.342 | +0.558 (1%) |
AGS | Playags Inc | 8.98 | 8.854 | +0.126 (1%) |
SLRC | Slr Investment Corp | 15.35 | 15.137 | +0.213 (1%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 21.487 | +0.303 (1%) |
COST | Costco Wholesale | 732.63 | 722.535 | +10.095 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.79 | 9.655 | +0.135 (1%) |
HDB | Hdfc Bank Ltd ADR | 55.97 | 55.199 | +0.771 (1%) |
MCO | Moody's Corp | 393.03 | 387.585 | +5.445 (1%) |
DIAX | Nuveen Dow | 14.66 | 14.459 | +0.201 (1%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.28 | 11.125 | +0.155 (1%) |
BCML | Bay Commercial Bk CA | 20.61 | 20.328 | +0.282 (1%) |
NWLI | Natl Wstrn Life Gp A | 491.96 | 485.276 | +6.684 (1%) |
GEN | Gen Digital Inc | 22.40 | 22.095 | +0.305 (1%) |
YUMC | Yum China Holdings Inc | 39.79 | 39.247 | +0.543 (1%) |
MYD | Blackrock Muniyield Fund | 11.06 | 10.91 | +0.15 (1%) |
FDUS | Fidus Investment Cor | 19.74 | 19.474 | +0.266 (1%) |
PEBK | Peoples Bancorp NC | 27.85 | 27.476 | +0.374 (1%) |
SVRA | Savara Inc | 4.98 | 4.913 | +0.067 (1%) |
FFBC | First Finl Bncp [Oh] | 22.42 | 22.121 | +0.299 (1%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.539 | 45.917 | +0.622 (1%) |
BR | Broadridge Financial Solutions Llc | 204.86 | 202.131 | +2.729 (1%) |
DHX | Dice Holdings | 2.55 | 2.516 | +0.034 (1%) |
KMT | Kennametal Inc | 24.94 | 24.607 | +0.333 (1%) |
MMS | Maximus Inc | 83.90 | 82.784 | +1.116 (1%) |
EVBN | Evans Bancorp | 29.86 | 29.466 | +0.394 (1%) |
GOLF | Acushnet Holdings Corp | 65.95 | 65.078 | +0.872 (1%) |
MBWM | Mercantile Bank Corp | 38.49 | 37.98 | +0.51 (1%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.782 | +0.158 (1%) |
CXE | Colonial High Income Muni Trust | 3.63 | 3.582 | +0.048 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 9.601 | +0.129 (1%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 8.882 | +0.118 (1%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 10.719 | +0.141 (1%) |
TOPS | Top Ships Inc | 14.02 | 13.837 | +0.183 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | 18.417 | +0.243 (1%) |
O | Realty Income Corp | 54.10 | 53.397 | +0.703 (1%) |
FCO | Abrdn Global Income Fund Inc | 5.43 | 5.36 | +0.07 (1%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 8.015 | +0.105 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.51 | 10.374 | +0.136 (1%) |
RDWR | Radware Ltd | 18.72 | 18.479 | +0.241 (1%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 10.928 | +0.142 (1%) |
SRE | Sempra | 71.83 | 70.906 | +0.924 (1%) |
ILF | Latin America 40 Ishares ETF | 28.44 | 28.074 | +0.366 (1%) |
ATEN | A10 Networks Inc | 13.69 | 13.514 | +0.176 (1%) |
HNNA | Hennessy Advisors | 6.90 | 6.812 | +0.088 (1%) |
ANGO | Angiodynamics Inc | 5.87 | 5.796 | +0.074 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 24.704 | +0.316 (1%) |
ERII | Energy Recovery Inc | 15.79 | 15.591 | +0.199 (1%) |
LSTR | Landstar System | 192.76 | 190.322 | +2.438 (1%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 8.827 | +0.113 (1%) |
DEO | Diageo Plc ADR | 148.74 | 146.878 | +1.862 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 9.56 | +0.12 (1%) |
DNN | Denison Mines Corp | 1.95 | 1.926 | +0.024 (1%) |
YORW | York Water Company | 36.27 | 35.823 | +0.447 (1%) |
BHK | Blackrock Core Trust | 10.80 | 10.667 | +0.133 (1%) |
FSD | High Income Long Short Fund | 11.93 | 11.783 | +0.147 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.15 | 8.049 | +0.101 (1%) |
SRTS | Sensus Healthcare Inc | 3.80 | 3.753 | +0.047 (1%) |
BXMX | Nuveen Equity Premium | 13.23 | 13.068 | +0.162 (1%) |
MHD | Blackrock Muniholdings Fund | 12.08 | 11.933 | +0.147 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.63 | 11.489 | +0.141 (1%) |
GWRE | Guidewire Software Inc | 116.71 | 115.288 | +1.422 (1%) |
RM | Regional Managment Corp | 24.21 | 23.917 | +0.293 (1%) |
HBANP | Huntington Bancshares Inc | 19.41 | 19.176 | +0.234 (1%) |
HXL | Hexcel Corp | 72.85 | 71.971 | +0.879 (1%) |
JRSH | Jerash Holdings Inc | 3.06 | 3.023 | +0.037 (1%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 11.679 | +0.141 (1%) |
PCG | Pacific Gas & Electric Company | 16.76 | 16.56 | +0.20 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.60 | 75.686 | +0.914 (1%) |
TGNA | Tegna Inc | 14.94 | 14.762 | +0.178 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 25.532 | +0.308 (1%) |
PIN | India Invesco ETF | 26.73 | 26.412 | +0.318 (1%) |
CCL | Carnival Corp | 16.34 | 16.148 | +0.192 (1%) |
EBF | Ennis Inc | 20.51 | 20.269 | +0.241 (1%) |
VFL | Delaware Florida Insured Muni | 10.36 | 10.239 | +0.121 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 9.34 | +0.11 (1%) |
AFB | Alliance National Municipal | 10.99 | 10.862 | +0.128 (1%) |
ACI | Albertsons Companies Inc Cl A | 21.44 | 21.191 | +0.249 (1%) |
SP | SP Plus Corp | 52.22 | 51.613 | +0.607 (1%) |
FRT | Federal Realty Investment Trust | 102.12 | 100.939 | +1.181 (1%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.131 | +0.119 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.242 | +0.178 (1%) |
ELSE | Electro Sensors IN | 4.17 | 4.122 | +0.048 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.18 | 26.872 | +0.308 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.25 | 78.349 | +0.901 (1%) |
SPLK | Splunk Inc | 156.90 | 155.121 | +1.779 (1%) |
CMRX | Chimerix Inc | 1.06 | 1.048 | +0.012 (1%) |
BSM | Black Stone Minerals LP | 15.98 | 15.799 | +0.181 (1%) |
DSKE | Daseke Inc | 8.30 | 8.206 | +0.094 (1%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 11.99 | 11.855 | +0.135 (1%) |
CTO | Cto Realty Growth Inc | 16.95 | 16.76 | +0.19 (1%) |
KTCC | Key Tronic Cp | 4.66 | 4.608 | +0.052 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.354 | +0.116 (1%) |
PDI | Pimco Dynamic Income Fund | 19.29 | 19.076 | +0.214 (1%) |
BHLB | Berkshire Hills Bancorp | 22.92 | 22.67 | +0.25 (1%) |
NRIM | Northrim Bancorp Inc | 50.51 | 49.967 | +0.543 (1%) |
AEL | American Equity Investment Life | 56.22 | 55.614 | +0.606 (1%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.31 | 13.167 | +0.143 (1%) |
KOS | Kosmos Energy Ltd | 5.96 | 5.896 | +0.064 (1%) |
LEJU | Leju Holdings Ltd ADR | 1.30 | 1.286 | +0.014 (1%) |
MVT | Blackrock Munivest Fund II | 10.91 | 10.793 | +0.117 (1%) |
KEP | Korea Electric Power Corp ADR | 8.33 | 8.241 | +0.089 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.24 | +0.11 (1%) |
ENS | Enersys Inc | 94.46 | 93.462 | +0.998 (1%) |
HIFS | Hingham Inst For Svg | 174.46 | 172.631 | +1.829 (1%) |
ETV | Eaton Vance Corp | 12.93 | 12.794 | +0.136 (1%) |
SND | Smart Sand Inc | 1.91 | 1.89 | +0.02 (1%) |
EXPO | Exponent Inc | 82.69 | 81.83 | +0.86 (1%) |
PGTI | Pgt Innovations Inc | 41.99 | 41.552 | +0.438 (1%) |
MTCH | Match Group Inc | 36.28 | 35.904 | +0.376 (1%) |
AUDC | Audiocodes Ltd | 13.04 | 12.906 | +0.134 (1%) |
MDC | M.D.C. Holdings | 62.91 | 62.26 | +0.65 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.283 | +0.107 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.22 | 23.97 | +0.25 (1%) |
KLIC | Kulicke and Soffa | 50.31 | 49.798 | +0.512 (1%) |
FTDR | Frontdoor Inc | 32.58 | 32.247 | +0.333 (1%) |
LNG | Cheniere Energy | 161.28 | 159.659 | +1.621 (1%) |
AROW | Arrow Financial Corp | 25.02 | 24.767 | +0.253 (1%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 10.147 | +0.103 (1%) |
ITCI | Intra-Cellular Ther | 69.20 | 68.498 | +0.702 (1%) |
YEXT | Yext Inc | 6.03 | 5.969 | +0.061 (1%) |
CORN | Teucrium Corn | 20.18 | 19.979 | +0.201 (1%) |
MVF | Munivest Fund | 7.06 | 6.99 | +0.07 (1%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.297 | +0.033 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.703 | +0.047 (1%) |
INDY | India 50 Ishares ETF | 50.44 | 49.948 | +0.492 (1%) |
MGRC | Mcgrath Rentcorp | 123.37 | 122.157 | +1.213 (1%) |
FAN | Global Wind Energy ETF FT | 15.42 | 15.269 | +0.151 (1%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 7.546 | +0.074 (1%) |
ADT | ADT Inc | 6.72 | 6.655 | +0.065 (1%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.655 | +0.095 (1%) |
CLPS | Clps Incorp | 1.03 | 1.02 | +0.01 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.07 | 10.964 | +0.106 (1%) |
ESLT | Elbit Systems Ltd | 210.23 | 208.201 | +2.029 (1%) |
MGPI | MGP Ingredients Inc | 86.13 | 85.304 | +0.826 (1%) |
BFK | Blackrock Muni Income Trust | 10.33 | 10.231 | +0.099 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.399 | +0.111 (1%) |
HVT | Haverty Furniture Companies | 34.12 | 33.791 | +0.329 (1%) |
PFE | Pfizer Inc | 27.75 | 27.484 | +0.266 (1%) |
FCAP | First Capital Inc | 28.55 | 28.279 | +0.271 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 28.981 | +0.279 (1%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 10.876 | +0.104 (1%) |
ACHV | Achieve Life Sciences Inc | 4.545 | 4.502 | +0.043 (1%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.35 | 5.299 | +0.051 (1%) |
MCS | Marcus Corp | 14.26 | 14.126 | +0.134 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 88.152 | 87.321 | +0.831 (1%) |
LOGI | Logitech Int S.A. | 89.37 | 88.538 | +0.832 (1%) |
BVN | Compania Mina Buenaventura S.A. ADR | 15.88 | 15.732 | +0.148 (1%) |
HCC | Warrior Met Coal Inc | 60.70 | 60.133 | +0.567 (1%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 9.59 | +0.09 (1%) |
BFLY | Butterfly Network Inc | 1.08 | 1.07 | +0.01 (1%) |
CII | Blackrock Capital and Income Strategies | 19.49 | 19.311 | +0.179 (1%) |
STWD | Starwood Property Trust | 20.33 | 20.142 | +0.188 (1%) |
GAIN | Gladstone Investment | 14.23 | 14.10 | +0.13 (1%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 15.101 | +0.139 (1%) |
MUA | Blackrock Muniassets Fund | 11.08 | 10.98 | +0.10 (1%) |
UBFO | United Security Bcsh | 7.71 | 7.641 | +0.069 (1%) |
MYI | Blackrock Muniyield Quality Fund III | 11.46 | 11.358 | +0.102 (1%) |
GLPI | Gaming & Leisure | 46.07 | 45.661 | +0.409 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 25.966 | +0.234 (1%) |
PML | Pimco Muni II | 8.50 | 8.425 | +0.075 (1%) |
RYN | Rayonier Inc REIT | 33.24 | 32.948 | +0.292 (1%) |
VC | Visteon Corp | 117.61 | 116.578 | +1.032 (1%) |
WSR | Whitestone REIT | 12.55 | 12.441 | +0.109 (1%) |
AMKR | Amkor Technology | 32.24 | 31.959 | +0.281 (1%) |
FTNT | Fortinet Inc | 68.31 | 67.711 | +0.599 (1%) |
ROCK | Gibraltar Ind Inc | 80.53 | 79.829 | +0.701 (1%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.20 | 96.356 | +0.844 (1%) |
XRX | Xerox Corp | 17.90 | 17.744 | +0.156 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.518 | +0.092 (1%) |
INTU | Intuit Inc | 650.00 | 644.381 | +5.619 (1%) |
DLR | Digital Realty Trust | 144.04 | 142.81 | +1.23 (1%) |
IPG | Interpublic Group of Companies | 32.63 | 32.352 | +0.278 (1%) |
TRI | Thomson Reuters Corp | 155.83 | 154.508 | +1.322 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.323 | +0.477 (1%) |
CUBI | Customers Bancorp | 53.06 | 52.61 | +0.45 (1%) |
GDS | Gds Holdings Ltd ADR | 6.65 | 6.593 | +0.057 (1%) |
REPL | Replimune Group Inc | 8.17 | 8.10 | +0.07 (1%) |
CBRL | Cracker Barrel | 72.73 | 72.117 | +0.613 (1%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | 8.20 | +0.07 (1%) |
PAYX | Paychex Inc | 122.80 | 121.779 | +1.021 (1%) |
E | Eni S.P.A. ADR | 31.72 | 31.456 | +0.264 (1%) |
EPI | Wisdomtree India Earnings Fund | 43.56 | 43.199 | +0.361 (1%) |
PLUS | Eplus Inc | 78.54 | 77.896 | +0.644 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.31 | 7.25 | +0.06 (1%) |
ORA | Ormat Technologies | 66.19 | 65.647 | +0.543 (1%) |
SAFE | Safehold Inc | 20.60 | 20.43 | +0.17 (1%) |
IDCC | Interdigital Inc | 106.46 | 105.62 | +0.84 (1%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 31.974 | +0.256 (1%) |
SEDG | Solaredge Tech | 70.98 | 70.415 | +0.565 (1%) |
ABR | Arbor Realty Trust | 13.25 | 13.146 | +0.104 (1%) |
CSX | CSX Corp | 37.07 | 36.78 | +0.29 (1%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.94 | 22.76 | +0.18 (1%) |
WPP | Wpp Plc ADR | 47.40 | 47.027 | +0.373 (1%) |
AYX | Alteryx Inc | 48.26 | 47.881 | +0.379 (1%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 7.134 | +0.056 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 11.157 | +0.087 (1%) |
GPN | Global Payments Inc | 133.66 | 132.637 | +1.023 (1%) |
PLTM | Graniteshares Platinum Shares ETF | 8.84 | 8.773 | +0.067 (1%) |
BBH | Vaneck Biotech ETF | 166.33 | 165.081 | +1.249 (1%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 41.95 | +0.32 (1%) |
HONE | Harborone Bancorp Inc | 10.66 | 10.58 | +0.08 (1%) |
GDL | The Gdl Fund | 7.96 | 7.901 | +0.059 (1%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 10.881 | +0.079 (1%) |
SIF | Sifco Industries | 3.18 | 3.157 | +0.023 (1%) |
CRMT | America's Car-Mart | 63.87 | 63.406 | +0.464 (1%) |
HSIC | Henry Schein Inc | 75.52 | 74.969 | +0.551 (1%) |
FGF | Fundamental Global Inc | 1.38 | 1.37 | +0.01 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.14 | 8.081 | +0.059 (1%) |
TMP | Tompkinstrustco | 50.29 | 49.929 | +0.361 (1%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.61 | +0.09 (1%) |
MNRO | Monro Muffler Brak | 31.54 | 31.32 | +0.22 (1%) |
VBTX | Veritex Holdings | 20.49 | 20.347 | +0.143 (1%) |
KT | Korea Telecom Corp ADR | 14.02 | 13.924 | +0.096 (1%) |
SCL | Stepan Company | 90.04 | 89.425 | +0.615 (1%) |
FXL | Technology Alphadex ETF FT | 134.82 | 133.897 | +0.923 (1%) |
ALTR | Altair Engineering Inc Cl A | 86.15 | 85.569 | +0.581 (1%) |
CFFN | Capitol Fed Finl Inc | 5.96 | 5.92 | +0.04 (1%) |
MEOH | Methanex Cp | 44.63 | 44.33 | +0.30 (1%) |
AWK | American Water Works | 122.21 | 121.385 | +0.825 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.63 | 8.572 | +0.058 (1%) |
ABCB | Ameris Bancorp | 48.38 | 48.058 | +0.322 (1%) |
CHRS | Coherus Bio | 2.39 | 2.374 | +0.016 (1%) |
SASR | Sandy Spring Bancorp | 23.18 | 23.026 | +0.154 (1%) |
CGA | China Green Agriculture | 2.702 | 2.684 | +0.018 (1%) |
WEN | Wendys Company | 18.84 | 18.715 | +0.125 (1%) |
IGI | Western Asset Investment Grade Defined | 17.29 | 17.175 | +0.115 (1%) |
SOYB | Teucrium Soybean | 25.21 | 25.042 | +0.168 (1%) |
TAST | Carrols Rstrnt Group | 9.51 | 9.448 | +0.062 (1%) |
TD | Toronto Dominion Bank | 60.38 | 59.983 | +0.397 (1%) |
UFI | Unifi Inc | 5.99 | 5.951 | +0.039 (1%) |
PZC | Pimco California Muni Income Fund III | 7.59 | 7.541 | +0.049 (1%) |
KTF | Scudder Municiple Income Trust | 9.03 | 8.972 | +0.058 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.56 | 55.199 | +0.361 (1%) |
SCM | Stellus Capital Investment Cor | 13.08 | 12.996 | +0.084 (1%) |
MSBI | Midland Sts BNC | 25.13 | 24.967 | +0.163 (1%) |
OVBC | Ohio Valley Banc Cp | 24.45 | 24.294 | +0.156 (1%) |
PNNT | Pennantpark Investme | 6.88 | 6.836 | +0.044 (1%) |
JHI | John Hancock Investors Trust | 13.19 | 13.106 | +0.084 (1%) |
ECC | Eagle Point Credit Inc | 10.11 | 10.046 | +0.064 (1%) |
BIDU | Baidu Inc ADR | 105.28 | 104.619 | +0.661 (1%) |
HSY | Hershey Foods Corp | 194.50 | 193.291 | +1.209 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.11 | 50.789 | +0.321 (1%) |
PFGC | Performance Food Group Company | 74.64 | 74.173 | +0.467 (1%) |
UNB | Union Bankshares Inc | 30.50 | 30.313 | +0.187 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.66 | 7.613 | +0.047 (1%) |
SKX | Skechers U.S.A. | 61.26 | 60.888 | +0.372 (1%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 34.938 | +0.212 (1%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 47.313 | +0.287 (1%) |
JNK | High Yield Bond ETF SPDR | 95.20 | 94.625 | +0.575 (1%) |
NNVC | Nanoviricides Inc | 1.16 | 1.153 | +0.007 (1%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.22 | 136.395 | +0.825 (1%) |
STBA | S&T Bancorp Inc | 32.08 | 31.89 | +0.19 (1%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.114 | +0.096 (1%) |
TDY | Teledyne Technologies Inc | 429.32 | 426.749 | +2.571 (1%) |
PPLT | Physical Platinum ETF | 83.55 | 83.053 | +0.497 (1%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 19.612 | +0.118 (1%) |
TRST | Trustco Bank Corp NY | 28.16 | 27.996 | +0.164 (1%) |
ONVO | Organovo Holdings | 1.03 | 1.024 | +0.006 (1%) |
GTY | Getty Realty Corp | 27.35 | 27.191 | +0.159 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.03 | 104.428 | +0.602 (1%) |
PGRE | Paramount Group Inc | 4.69 | 4.663 | +0.027 (1%) |
DX | Dynex Capital | 12.45 | 12.379 | +0.071 (1%) |
ORAN | Orange ADR | 11.77 | 11.703 | +0.067 (1%) |
AVIR | Atea Pharmaceuticals Inc | 4.04 | 4.017 | +0.023 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.361 | +0.059 (1%) |
HOFT | Hooker Furnishings Corp | 24.01 | 23.876 | +0.134 (1%) |
PLPC | Preformed Line Prd | 128.67 | 127.959 | +0.711 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.24 | 23.111 | +0.129 (1%) |
OSBC | Old Second Bancorp | 13.84 | 13.764 | +0.076 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.73 | 77.306 | +0.424 (1%) |
TIP | TIPS Bond Ishares ETF | 107.41 | 106.819 | +0.591 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.331 | 53.039 | +0.292 (1%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 957.317 | +5.173 (1%) |
RNST | Renasant Corp | 31.32 | 31.152 | +0.168 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.23 | 77.809 | +0.421 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.33 | 71.944 | +0.386 (1%) |
UE | Urban Edge Properties | 17.27 | 17.177 | +0.093 (1%) |
EIDO | Indonesia Ishares MSCI ETF | 22.53 | 22.411 | +0.119 (1%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 34.685 | +0.185 (1%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.435 | +0.045 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.793 | +0.147 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.24 | 58.932 | +0.308 (1%) |
CIF | Colonial Intermediate High | 1.725 | 1.716 | +0.009 (1%) |
CAC | Camden Natl Cp | 33.52 | 33.351 | +0.169 (1%) |
NAII | Natural Alternativ | 6.09 | 6.059 | +0.031 (1%) |
MMT | MFS Multimarket Income Trust | 4.63 | 4.607 | +0.023 (0%) |
EDU | New Oriental Education & Technology Group ADR | 86.82 | 86.389 | +0.431 (0%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 33.438 | +0.166 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.03 | 13.961 | +0.069 (0%) |
MRT | Marti Technologies Inc | 0.82 | 0.816 | +0.004 (0%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.50 | 51.256 | +0.244 (0%) |
CHCT | Community Healthcare Trust Inc | 26.55 | 26.423 | +0.127 (0%) |
NTCT | Netscout Systems | 21.84 | 21.738 | +0.102 (0%) |
PHK | Pimco High Income Fund | 4.94 | 4.917 | +0.023 (0%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.466 | +0.049 (0%) |
GDEN | Golden Entmt | 36.83 | 36.657 | +0.173 (0%) |
LKCO | Luokung Technology Corp | 0.64 | 0.637 | +0.003 (0%) |
EFSC | Enterprises Finl Svc | 40.56 | 40.376 | +0.184 (0%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 10.551 | +0.049 (0%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 9.815 | +0.045 (0%) |
HYB | New America High | 7.28 | 7.247 | +0.033 (0%) |
PGX | Preferred Invesco ETF | 11.88 | 11.826 | +0.054 (0%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.62 | 94.183 | +0.437 (0%) |
TAGS | Teucrium Agricultural | 28.355 | 28.226 | +0.129 (0%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.721 | +0.049 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 10.742 | +0.048 (0%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 2.688 | +0.012 (0%) |
CWEN | Clearway Energy Inc Cl C | 23.05 | 22.947 | +0.103 (0%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.89 | 11.838 | +0.052 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.218 | 21.125 | +0.093 (0%) |
STN | Stantec Inc | 83.04 | 82.676 | +0.364 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.48 | 31.343 | +0.137 (0%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 16.308 | +0.072 (0%) |
MOV | Movado Group Inc | 27.93 | 27.81 | +0.12 (0%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.455 | +0.045 (0%) |
GRNQ | Greenpro Capital Corp | 1.399 | 1.393 | +0.006 (0%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.08 | 12.03 | +0.05 (0%) |
SNY | Sanofi-Aventis S.A. ADR | 48.60 | 48.399 | +0.201 (0%) |
NOAH | Noah Holdings Ltd ADR | 11.43 | 11.383 | +0.047 (0%) |
APD | Air Products and Chemicals | 242.27 | 241.313 | +0.957 (0%) |
LVS | Las Vegas Sands | 51.70 | 51.496 | +0.204 (0%) |
CMCSA | Comcast Corp A | 43.35 | 43.183 | +0.167 (0%) |
FONR | Fonar Corp | 21.36 | 21.277 | +0.083 (0%) |
PFN | Pimco Income Strategy Fund II | 7.46 | 7.431 | +0.029 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.51 | 80.204 | +0.306 (0%) |
CODA | Coda Octopus Group | 5.77 | 5.748 | +0.022 (0%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.776 | +0.044 (0%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.449 | +0.031 (0%) |
GSM | Ferroglobe Plc Os | 4.98 | 4.962 | +0.018 (0%) |
GRNB | Vaneck Green Bond ETF | 23.73 | 23.645 | +0.085 (0%) |
NBIX | Neurocrine Bioscienc | 137.92 | 137.424 | +0.496 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.92 | 108.525 | +0.395 (0%) |
CNXN | PC Connection Inc | 65.93 | 65.70 | +0.23 (0%) |
SIG | Signet Jewelers Ltd | 100.07 | 99.735 | +0.335 (0%) |
TGH | Textainer Group Holdings | 49.99 | 49.825 | +0.165 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.781 | 17.722 | +0.059 (0%) |
RHP | Ryman Hospitality Properties REIT | 115.61 | 115.224 | +0.386 (0%) |
GLYC | Glycomimetics Inc | 3.00 | 2.99 | +0.01 (0%) |
RBC | RBC Bearings Inc | 270.35 | 269.501 | +0.849 (0%) |
IROQ | If Bancorp Inc | 16.63 | 16.577 | +0.053 (0%) |
BFST | Business First Bancshares Inc | 22.28 | 22.209 | +0.071 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.475 | 30.381 | +0.094 (0%) |
SAFT | Safety Ins Group Inc | 82.19 | 81.937 | +0.253 (0%) |
NWN | Northwest Natural Gas Company | 37.22 | 37.105 | +0.115 (0%) |
SLP | Simulations Plus Inc | 41.15 | 41.026 | +0.124 (0%) |
RLJ | Rlj Lodging Trust | 11.82 | 11.785 | +0.035 (0%) |
CANE | Teucrium Sugar | 13.49 | 13.449 | +0.041 (0%) |
VICI | Vici Properties Inc | 29.79 | 29.701 | +0.089 (0%) |
KRC | Kilroy Realty Corp | 36.43 | 36.326 | +0.104 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.251 | +0.289 (0%) |
HAFC | Hanmi Financial Cp | 15.92 | 15.876 | +0.044 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.745 | 17.696 | +0.049 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.78 | 47.649 | +0.131 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.37 | 43.258 | +0.112 (0%) |
CWT | California Water Service Group Holding | 46.48 | 46.358 | +0.122 (0%) |
FL | Footlocker Inc | 28.50 | 28.427 | +0.073 (0%) |
HY | Hyster-Yale Materials Handling | 64.17 | 64.006 | +0.164 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 27.461 | +0.069 (0%) |
BOH | Bank of Hawaii Corp | 62.39 | 62.233 | +0.157 (0%) |
NAC | Nuveen California Divadv Fund | 11.02 | 10.992 | +0.028 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.577 | +0.123 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 22.309 | +0.056 (0%) |
AMT | American Tower Corp | 197.59 | 197.118 | +0.472 (0%) |
ICLN | Global Clean Energy Ishares ETF | 13.98 | 13.948 | +0.032 (0%) |
INN | Summit Hotel Properties | 6.51 | 6.495 | +0.015 (0%) |
CUK | Carnival Plc ADR | 14.73 | 14.697 | +0.033 (0%) |
TVE | Tennessee Valley Authority | 21.98 | 21.931 | +0.049 (0%) |
NTIC | Northern Technologies Intl Corp | 13.45 | 13.422 | +0.028 (0%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.468 | 51.36 | +0.108 (0%) |
STRS | Stratus Pptys Inc | 22.83 | 22.782 | +0.048 (0%) |
LXP | Lxp Industrial Trust | 9.02 | 9.001 | +0.019 (0%) |
V | Visa Inc | 279.08 | 278.491 | +0.589 (0%) |
NGL | Ngl Energy Partners LP | 5.76 | 5.748 | +0.012 (0%) |
MITT | Ag Mortgage Investment Trust | 6.12 | 6.107 | +0.013 (0%) |
TARO | Taro Pharm Inds | 42.34 | 42.253 | +0.087 (0%) |
INTC | Intel Corp | 44.17 | 44.083 | +0.087 (0%) |
CIM | Chimera Investment Corp | 4.61 | 4.601 | +0.009 (0%) |
HMNF | Hmn Financial Inc | 21.10 | 21.059 | +0.041 (0%) |
SHOO | Steven Maddens Ltd | 42.28 | 42.201 | +0.079 (0%) |
PMX | Pimco Muni Income Fund III | 7.47 | 7.456 | +0.014 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.758 | +0.182 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.622 | +0.178 (0%) |
BND | Total Bond Market ETF Vanguard | 72.63 | 72.492 | +0.138 (0%) |
DRI | Darden Restaurants | 167.15 | 166.855 | +0.295 (0%) |
NAN | Nuveen New York Divadv Fund | 10.95 | 10.93 | +0.02 (0%) |
VIA | Via Renewables Inc | 10.81 | 10.791 | +0.019 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.54 | 110.344 | +0.196 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.61 | 45.532 | +0.078 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.66 | 20.63 | +0.03 (0%) |
GSIG | GS Access Investment Grade ETF | 46.715 | 46.647 | +0.068 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 77.31 | 77.195 | +0.115 (0%) |
MQY | Blackrock Muniyield Quality Fund | 12.25 | 12.232 | +0.018 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 29.066 | +0.044 (0%) |
VREX | Varex Imaging Corp | 18.10 | 18.073 | +0.027 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 25.005 | +0.035 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.40 | 75.297 | +0.103 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.23 | 22.199 | +0.031 (0%) |
COHN | Cohen & Company Inc | 7.14 | 7.13 | +0.01 (0%) |
EFOI | Energy Focus Inc | 1.59 | 1.588 | +0.002 (0%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.82 | 3.815 | +0.005 (0%) |
ULTA | Ulta Beauty Inc | 522.88 | 522.207 | +0.673 (0%) |
AEIS | Advanced Energy | 101.98 | 101.858 | +0.122 (0%) |
RELL | Richardson Electrncs | 9.21 | 9.199 | +0.011 (0%) |
PRA | Pro-Assurance Corp | 12.86 | 12.845 | +0.015 (0%) |
SKM | Sk Telecom Corp ADR | 21.56 | 21.535 | +0.025 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.28 | 25.25 | +0.03 (0%) |
GNOM | GX Genomics & Biotechnology ETF | 11.38 | 11.367 | +0.013 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.035 | 23.01 | +0.025 (0%) |
IRMD | Iradimed Cp | 43.99 | 43.94 | +0.05 (0%) |
CVGI | Commercial Vehicle G | 6.43 | 6.424 | +0.006 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.05 | 48.005 | +0.045 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.65 | 15.636 | +0.014 (0%) |
CSCO | Cisco Systems Inc | 49.91 | 49.871 | +0.039 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.946 | +0.014 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.03 | 13.02 | +0.01 (0%) |
ESSA | Essa Bancorp Inc | 18.23 | 18.218 | +0.012 (0%) |
THFF | First Finl Corp [In] | 38.33 | 38.304 | +0.026 (0%) |
MBB | MBS Ishares ETF | 92.42 | 92.357 | +0.063 (0%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.078 | +0.007 (0%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.584 | +0.006 (0%) |
GLAC | Global Lights Acquisition Corp | 10.18 | 10.174 | +0.006 (0%) |
DIN | Dineequity Inc | 46.48 | 46.455 | +0.025 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.77 | 29.754 | +0.016 (0%) |
BRN | Barnwell Industries | 2.36 | 2.359 | +0.001 (0%) |
AMSF | Amerisafe Inc | 50.17 | 50.149 | +0.021 (0%) |
CACC | Credit Acceptance | 551.55 | 551.311 | +0.239 (0%) |
NSSC | Napco Sec Tech Inc | 40.16 | 40.145 | +0.015 (0%) |
NINE | Nine Energy Service Inc | 2.24 | 2.239 | +0.001 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 103.98 | 103.94 | +0.04 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.66 | 94.621 | +0.039 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.01 | 18.002 | +0.008 (0%) |
HTBK | Heritage Commerce | 8.58 | 8.577 | +0.003 (0%) |
PLXS | Plexus Cp | 94.82 | 94.788 | +0.032 (0%) |
AAT | American Assets Trust | 21.91 | 21.904 | +0.006 (0%) |
ATGE | Adtalem Global Education Inc | 51.40 | 51.386 | +0.014 (0%) |
FVCB | Fvcbankcorp Inc | 12.18 | 12.176 | +0.004 (0%) |
EAD | Wells Fargo Advantage | 6.64 | 6.639 | +0.001 (0%) |
HOLI | Hollysys Automation | 25.58 | 25.576 | +0.004 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.81 | 26.805 | +0.005 (0%) |
RUN | Sunrun Inc | 13.18 | 13.178 | +0.002 (0%) |
DSU | Blackrock Debt Strategies Fund | 11.06 | 11.059 | +0.001 (0%) |
MATX | Matson Inc | 112.40 | 112.385 | +0.015 (0%) |
BTT | Blackrock Municipal Target Term | 21.06 | 21.058 | +0.002 (0%) |