Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
ACET Adicet Bio Inc 21.40 1.213 +20.187 (1664%)
SNOW Snowflake Inc Cl A 240.00 26.763 +213.237 (797%)
EGLE Eagle Bulk Ship 23.27 3.816 +19.454 (510%)
WLL Whiting Petroleum Corp 20.85 5.785 +15.065 (260%)
SCON Superconductor Tech 2.40 0.715 +1.685 (236%)
BIOC Biocept Inc 4.49 1.385 +3.105 (224%)
SOXS Semiconductor Bear 3X Direxion 44.56 15.699 +28.861 (184%)
SNSS Sunesis Pharmaceutic 1.52 0.54 +0.98 (181%)
NEXT Nextdecade Corp 4.90 1.817 +3.083 (170%)
TCON Tracon Pharma 6.30 2.375 +3.925 (165%)
PLM Polymet Mining 3.89 1.468 +2.422 (165%)
OCN Ocwen Financial Corp 23.56 10.278 +13.282 (129%)
PEIX Pacific Ethanol Inc 7.10 3.187 +3.913 (123%)
ICCH Icc Holdings Inc 11.65 5.289 +6.361 (120%)
VVPR Vivopower International Plc 8.74 4.133 +4.607 (111%)
CCCL China Ceramics Company 2.15 1.048 +1.102 (105%)
KTOV Kitov Pharma Ltd. 4.29 2.151 +2.139 (99%)
GOGO Gogo Inc 10.13 5.118 +5.012 (98%)
ATNM Actinium Pharmaceuticals Inc 10.33 5.257 +5.073 (96%)
EVGN Evogene Ltd Ord 3.09 1.588 +1.502 (95%)
SQQQ Ultrapro Short QQQ Proshares 27.48 14.349 +13.131 (92%)
CPTA Capitala Finance Crp 10.07 5.292 +4.778 (90%)
IPI Intrepid Potash Inc 10.52 5.576 +4.944 (89%)
ONVO Organovo Holdings 7.20 3.854 +3.346 (87%)
IMMU Immunomedics Inc 85.53 46.297 +39.233 (85%)
NVUS Novus Therapeutics Inc 0.891 0.492 +0.399 (81%)
REW Ultrashort Technology Proshares 21.40 11.925 +9.475 (79%)
LMB Limbach Holdings Inc 9.54 5.32 +4.22 (79%)
GME Gamestop Corp 9.47 5.305 +4.165 (79%)
WVE Wave Life Sci Ord Sh 19.54 11.086 +8.454 (76%)
TUP Tupperware Corp 26.32 15.032 +11.288 (75%)
MRNS Marinus Pharma CS 3.46 1.986 +1.474 (74%)
AIMT Aimmune Therap 34.30 19.774 +14.526 (73%)
FMCIU Forum Merger II Corp Unit 39.127 22.565 +16.562 (73%)
WKHS Workhorse Grp 30.60 18.105 +12.495 (69%)
LUB Luby's Inc 2.30 1.361 +0.939 (69%)
JNCE Jounce Therapeutics Inc 9.85 5.837 +4.013 (69%)
SSG Ultrashort Semiconductors Proshares 22.869 13.677 +9.192 (67%)
TRIL Trillium Therapeutic 16.00 9.606 +6.394 (67%)
PRPH Prophase Labs Inc 3.87 2.328 +1.542 (66%)
XERS Xeris Pharmaceuticals Inc 6.34 3.837 +2.503 (65%)
GRVY Gravity Co. Ltd 135.00 81.823 +53.177 (65%)
CMT Core Molding Technologies Inc 9.83 5.963 +3.867 (65%)
SGMS Scientific Games 32.96 19.997 +12.963 (65%)
VJET Voxeljet Ag 7.26 4.406 +2.854 (65%)
OSH Oak Street Health Inc 42.25 25.826 +16.424 (64%)
LWAY Lifeway Foods Inc 6.79 4.168 +2.622 (63%)
PLL Piedmont Lithium Ltd ADR 11.00 6.811 +4.189 (62%)
TGB Taseko Mines Ltd 1.33 0.825 +0.505 (61%)
FMCI Forum Merger II Corp Cl A 28.00 17.558 +10.442 (59%)
BIS Ultrashort Biotechnology Proshares 30.87 19.427 +11.443 (59%)
PME Pingtan Marine 1.61 1.014 +0.596 (59%)
TYHT Shineco Inc 2.56 1.613 +0.947 (59%)
OESX Orion Energy Syst 8.43 5.318 +3.112 (59%)
APPS Digital Turbine 32.79 20.922 +11.868 (57%)
AMTX Aemetis Inc 2.80 1.787 +1.013 (57%)
MCRB Seres Theraptc 25.65 16.413 +9.237 (56%)
TWI Titan International 3.43 2.199 +1.231 (56%)
ACHV Achieve Life Sciences Inc 10.23 6.606 +3.624 (55%)
FOSL Fossil Group 8.11 5.27 +2.84 (54%)
ARCH Arch Coal Inc 52.90 34.544 +18.356 (53%)
CVGI Commercial Vehicle G 5.73 3.755 +1.975 (53%)
SOL Renesola Ltd 2.58 1.694 +0.886 (52%)
AQB Aquabounty Technologies Inc 5.16 3.393 +1.767 (52%)
DAC Danaos Corp 7.05 4.636 +2.414 (52%)
TOPS Top Ships Inc 1.19 0.783 +0.407 (52%)
GSM Ferroglobe Plc Os 0.77 0.507 +0.263 (52%)
PRTY Party City Holdco Inc 3.14 2.077 +1.063 (51%)
TCS The Container Store Group Inc 6.05 4.041 +2.009 (50%)
RKT Rocket Companies Inc Cl A 22.27 14.89 +7.38 (50%)
GLNG Golar Lng Ltd 13.905 9.311 +4.594 (49%)
PACB Pacific Biosciences 8.13 5.452 +2.678 (49%)
VRA Vera Bradley 7.81 5.262 +2.548 (48%)
LAC Lithium Americas Corp 10.31 6.999 +3.311 (47%)
PENN Penn Natl Gaming Inc 70.60 47.938 +22.662 (47%)
KODK Eastman Kodak 12.11 8.25 +3.86 (47%)
GGO Gabelli Go Anywhere Trust 11.34 7.764 +3.576 (46%)
AZRE Azure Power Global Ltd 32.89 22.555 +10.335 (46%)
CZR Caesars Entertainment Inc 56.20 38.655 +17.545 (45%)
MCC Medley Capital Corp 17.93 12.359 +5.571 (45%)
RAIL Freightcar America 2.52 1.74 +0.78 (45%)
MICT Micronet Enertec Tec 5.63 3.893 +1.737 (45%)
TUSK Mammoth Energy Services Inc 2.09 1.456 +0.634 (44%)
RYAM Rayonier Advanced Materials Inc 4.64 3.235 +1.405 (43%)
ITCI Intra-Cellular Ther 31.45 21.941 +9.509 (43%)
MLHR Miller Herman Inc 34.52 24.176 +10.344 (43%)
FLXS Flexsteel Inds 24.44 17.128 +7.312 (43%)
CKPT Checkpoint Therapeutics Inc 3.40 2.384 +1.016 (43%)
BTU Peabody Energy Corp 4.07 2.855 +1.215 (43%)
FBIO Fortress Biotech Inc 4.78 3.357 +1.423 (42%)
NVCR Novocure Ltd Ord Sh 110.74 77.994 +32.746 (42%)
HIBB Hibbett Sports Inc 40.03 28.241 +11.789 (42%)
REGI Renewable Energy 48.80 34.458 +14.342 (42%)
RRGB Red Robin Gourmet Burgers Inc 14.32 10.123 +4.197 (41%)
STON Stonemor Partners LP 1.11 0.785 +0.325 (41%)
DLTH Duluth Hld Cl B 12.76 9.046 +3.714 (41%)
CAL Caleres Inc 11.00 7.81 +3.19 (41%)
FAT Fat Brands Inc 5.94 4.238 +1.702 (40%)
KURA Kura Oncology 30.05 21.454 +8.596 (40%)
ZYME Zymeworks Inc 45.34 32.40 +12.94 (40%)
FTK Flotek Industries 2.64 1.887 +0.753 (40%)
PRTK Paratek Pharma Inc 6.69 4.783 +1.907 (40%)
ASPN Aspen Aerogels Inc 10.76 7.703 +3.057 (40%)
SCC Ultrashort Consumer Services Proshares 15.946 11.432 +4.514 (39%)
LE Lands' End Inc 15.48 11.101 +4.379 (39%)
HX Hexindai Inc 1.66 1.198 +0.462 (39%)
JAX J. Alexander's Holdings Inc C 5.81 4.208 +1.602 (38%)
AUTO Autoweb Inc 3.59 2.601 +0.989 (38%)
AMRK A-Mark Precious Meta 34.15 24.753 +9.397 (38%)
DRIO Dario Health Corp 18.95 13.756 +5.194 (38%)
BSET Bassett Furniture 14.22 10.33 +3.89 (38%)
GCO Genesco Inc 26.17 19.013 +7.157 (38%)
TGH Textainer Group Holdings 14.51 10.592 +3.918 (37%)
IMMP Immutep Ltd ADR 1.89 1.38 +0.51 (37%)
MPX Marine Products Corp 21.20 15.547 +5.653 (36%)
BBW Build-A-Bear Workshop 3.46 2.54 +0.92 (36%)
RFP Resolute Forest Products Inc 5.17 3.799 +1.371 (36%)
ALVR Allovir Inc 29.58 21.786 +7.794 (36%)
AAU Almaden Minerals 0.947 0.698 +0.249 (36%)
ALBO Albireo Pharma Inc 38.90 28.708 +10.192 (36%)
GSUM Gridsum Holding Inc 1.17 0.864 +0.306 (35%)
LOB Live Oak Bancsh 26.16 19.335 +6.825 (35%)
WPRT Westport Fuel Systems Inc 2.25 1.667 +0.583 (35%)
AQST Aquestive Therapeutics Inc 9.05 6.706 +2.344 (35%)
PBHC Pathfinder Bcp MD 11.30 8.405 +2.895 (34%)
ATLC Atlanticus Hld Cp 12.90 9.604 +3.296 (34%)
ANF Abercrombie & Fitch Company 15.27 11.374 +3.896 (34%)
CAI Cai International 27.24 20.295 +6.945 (34%)
PRTH Priority Techno Holdings Inc 3.245 2.425 +0.82 (34%)
CUTR Cutera Inc 20.54 15.36 +5.18 (34%)
AKCA Akcea Therapeutics Inc 18.15 13.588 +4.562 (34%)
ATTO Atento S.A. 9.81 7.357 +2.453 (33%)
ZSAN Zosano Pharma 1.78 1.338 +0.442 (33%)
AGRX Agile Therap 3.80 2.86 +0.94 (33%)
EAT Brinker International 46.10 34.789 +11.311 (33%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.374 +3.025 (32%)
IRTC Irhythm Technologies Inc 233.33 176.414 +56.916 (32%)
TECK Teck Resources Ltd 15.41 11.653 +3.757 (32%)
AGEN Agenus Inc 5.18 3.933 +1.247 (32%)
MYOK Myokardia Inc 136.56 103.751 +32.809 (32%)
RDHL Redhill Biophrma ADR 10.56 8.04 +2.52 (31%)
SPPI Spectrum Pharma Inc 4.90 3.754 +1.146 (31%)
ACRX Acelrx Pharmaceutica 1.57 1.204 +0.366 (30%)
LODE Comstock Mining Inc 1.24 0.951 +0.289 (30%)
RUN Sunrun Inc 60.86 46.718 +14.142 (30%)
BJRI Bj's Restaurants Inc 33.53 25.766 +7.764 (30%)
DNLI Denali Therapeutics Inc 38.61 29.722 +8.888 (30%)
YTEN Yield10 Bioscience Inc 7.64 5.882 +1.758 (30%)
VOXX Voxx Intl Corp 8.59 6.622 +1.968 (30%)
VSLR Vivint Solar Inc 33.24 25.628 +7.612 (30%)
SGRY Surgery Partners CS 23.52 18.149 +5.371 (30%)
AVEO Aveo Pharmaceuticals 6.25 4.826 +1.424 (30%)
NL NL Industries 4.60 3.555 +1.045 (29%)
NES Nuverra Environmental Solutions 2.79 2.157 +0.633 (29%)
RUTH Ruth's Hospitality 11.50 8.90 +2.60 (29%)
SZK Ultrashort Consumer Goods Proshares 12.81 9.924 +2.886 (29%)
CPE Callon Petroleum Company 5.93 4.595 +1.335 (29%)
GWGH Gwg Holdings 9.99 7.746 +2.244 (29%)
CBAY Cymabay Therapeutics 6.92 5.374 +1.546 (29%)
HCC Warrior Met Coal Inc 20.80 16.154 +4.646 (29%)
SRRK Scholar Rock Holding Corp 18.17 14.113 +4.057 (29%)
CFBK Central Fed Cp 11.85 9.21 +2.64 (29%)
MNTA Momenta Pharma 52.26 40.624 +11.636 (29%)
MYO Myomo Inc 4.99 3.882 +1.108 (29%)
SESN Sesen Bio Inc 1.26 0.981 +0.279 (28%)
VRTU Virtusa Corp 50.51 39.329 +11.181 (28%)
BLFS Biolife Solutions 27.21 21.187 +6.023 (28%)
KIN Kindred Biosciences 5.29 4.12 +1.17 (28%)
HOVNP Hovnanian Entr Dep A 7.00 5.452 +1.548 (28%)
CRTX Cortexyme Inc 57.30 44.661 +12.639 (28%)
GIII G-III Apparel Gp 14.98 11.687 +3.293 (28%)
CTRN Citi Trends Inc 24.87 19.43 +5.44 (28%)
NLS Nautilus Group 15.98 12.487 +3.493 (28%)
IESC Ies Holdings 35.23 27.532 +7.698 (28%)
LBRT Liberty Oilfield Services Inc 9.01 7.046 +1.964 (28%)
HUD Hudson Ltd Cl A 7.62 5.959 +1.661 (28%)
IDRA Idera Pharmaceuticals 2.68 2.098 +0.582 (28%)
RC Ready Capital Corp 12.04 9.435 +2.605 (28%)
OMEX Odyssey Marine Expl 6.63 5.198 +1.432 (28%)
PED Pedevco Corp 1.19 0.934 +0.256 (27%)
NIO Nio Inc 19.41 15.259 +4.151 (27%)
METC Ramaco Resources Inc 3.32 2.611 +0.709 (27%)
TRVN Trevena Inc 2.60 2.047 +0.553 (27%)
RNET Rignet Inc 4.49 3.541 +0.949 (27%)
NAV Navistar International Corp 42.70 33.701 +8.999 (27%)
KIRK Kirkland's Inc 8.48 6.694 +1.786 (27%)
SIG Signet Jewelers Ltd 18.26 14.457 +3.803 (26%)
SCVL Shoe Carnival Inc 37.54 29.735 +7.805 (26%)
DDS Dillard's 35.26 27.96 +7.30 (26%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.906 +5.974 (26%)
CLCT Collectors Universe 53.73 42.624 +11.106 (26%)
RICK RCI Hospitality Hold 19.74 15.665 +4.075 (26%)
FFG Fbl Financial Group 49.37 39.199 +10.171 (26%)
LCUT Lifetime Brands Inc 10.89 8.661 +2.229 (26%)
EXPI Exp Realty International 39.05 31.081 +7.969 (26%)
BMCH Bmc Stock Holdings 41.11 32.755 +8.355 (26%)
INOD Innodata Inc 2.23 1.778 +0.452 (25%)
AEO American Eagle Outfitters 14.64 11.675 +2.965 (25%)
VHI Valhi Inc 14.94 11.914 +3.026 (25%)
PTSI P A M Transport Sv 42.54 34.018 +8.522 (25%)
Z Zillow Group Cl C 95.87 76.694 +19.176 (25%)
XNCR Xencor Inc 43.02 34.449 +8.571 (25%)
TGI Triumph Group 9.24 7.404 +1.836 (25%)
SAGE Sage Therapeutic Com 62.45 50.06 +12.39 (25%)
XONE The Exone Company 13.42 10.761 +2.659 (25%)
ZG Zillow Grp Inc Cl A 95.31 76.50 +18.81 (25%)
GNW Genworth Financial Inc 3.28 2.635 +0.645 (24%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.366 +3.514 (24%)
PDEX Pro-Dex Inc 28.77 23.123 +5.647 (24%)
PVH Phillips-Van Heusen Corp 68.48 55.096 +13.384 (24%)
AZUL Azul S.A. ADR 15.83 12.781 +3.049 (24%)
AFI Armstrong Flooring Inc 4.32 3.489 +0.831 (24%)
FLNT Fluent Inc 3.04 2.457 +0.583 (24%)
CTHR Charles & Colvard 0.882 0.713 +0.169 (24%)
PLUG Plug Power Inc 13.56 10.973 +2.587 (24%)
LCAHU Landcadia Holdings II Inc Unit 19.59 15.857 +3.733 (24%)
UEC Uranium Energy 1.29 1.046 +0.244 (23%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.183 +7.969 (23%)
AGFS Agrofresh Solutions 3.055 2.48 +0.575 (23%)
OEC Orion Engineered Carbons S.A R 14.89 12.105 +2.785 (23%)
BGFV Big 5 Sporting 6.77 5.504 +1.266 (23%)
PLSE Pulse Biosciences CS 13.14 10.688 +2.452 (23%)
FDX Fedex Corp 242.78 197.646 +45.134 (23%)
RDY Dr. Reddy's Laboratories Ltd 72.41 58.965 +13.445 (23%)
PAR Par Technology Corp 43.27 35.242 +8.028 (23%)
BEAM Beam Therapeutics Inc 29.45 23.996 +5.454 (23%)
EDAP Edap Tms Sa ADR 4.21 3.432 +0.778 (23%)
MNKD Mannkind Corp 2.08 1.697 +0.383 (23%)
XBIT Xbiotech Inc 21.16 17.272 +3.888 (23%)
REDU Rise Education Cayman Ltd ADR 5.74 4.687 +1.053 (22%)
OPES Opes Acquisition Corp 14.96 12.22 +2.74 (22%)
SXC Suncoke Energy Inc 4.00 3.275 +0.725 (22%)
ANDE Andersons Inc 20.06 16.439 +3.621 (22%)
CIX Compx International Inc 16.95 13.895 +3.055 (22%)
PRVB Provention Bio Inc 15.20 12.462 +2.738 (22%)
LOOP Loop Industries Inc 13.00 10.662 +2.338 (22%)
HVT Haverty Furniture Companies 22.04 18.09 +3.95 (22%)
GRBK Green Brick Partners 18.07 14.837 +3.233 (22%)
ONCS Oncosec Medical 4.50 3.696 +0.804 (22%)
NVTA Invitae Corp 40.00 32.876 +7.124 (22%)
RVNC Revance Therapeutics 31.95 26.266 +5.684 (22%)
OSN Ossen Innovation Company 4.18 3.437 +0.743 (22%)
NG Novagold Resources Inc 11.62 9.555 +2.065 (22%)
STKS The One Group 2.10 1.727 +0.373 (22%)
TRTN Triton International Ltd 41.15 33.849 +7.301 (22%)
BRP Brp Group Inc Cl A 26.38 21.71 +4.67 (22%)
XPL Solitario Zinc Corp 0.476 0.392 +0.084 (21%)
PVG Pretium Res Inc 13.78 11.348 +2.432 (21%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 17.413 +3.727 (21%)
ACIU AC Immune S.A. 8.98 7.404 +1.576 (21%)
ARKR Ark Restaurants Cp 12.10 9.978 +2.122 (21%)
PFNX Pfenex Inc 12.75 10.518 +2.232 (21%)
LAWS Lawson Products IN 42.38 35.022 +7.358 (21%)
FIVE Five Below Inc 136.68 112.955 +23.725 (21%)
HBM Hudbay Minerals Inc 4.72 3.901 +0.819 (21%)
ADMS Adamas Pharma 4.76 3.939 +0.821 (21%)
MEIP Mei Pharma Inc 3.535 2.926 +0.609 (21%)
SURF Surface Oncology Inc 7.23 5.988 +1.242 (21%)
PANL Pangaea Logistics So 2.76 2.286 +0.474 (21%)
DKS Dick's Sporting Goods Inc 58.43 48.414 +10.016 (21%)
EGAN Egain Corp 13.79 11.439 +2.351 (21%)
BYSI Beyondspring Inc 15.23 12.634 +2.596 (21%)
KRA Kraton Performance Polymers Inc 19.22 15.945 +3.275 (21%)
MOXC Moxian Inc 1.92 1.593 +0.327 (21%)
ARTW Art S Way MFG Company 2.83 2.349 +0.481 (20%)
RH Restoration Hardware Holdings 378.42 314.096 +64.324 (20%)
EVRI Everi Holdings Inc 8.37 6.956 +1.414 (20%)
SIC Select Interior Concepts Inc Cl A 6.50 5.407 +1.093 (20%)
BKE Buckle Inc 21.56 17.941 +3.619 (20%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.543 +1.317 (20%)
VVI Viad Corp 22.39 18.644 +3.746 (20%)
SANW S&W Seed Company 3.05 2.54 +0.51 (20%)
MYOV Myovant Sciences Ltd 21.99 18.313 +3.677 (20%)
NSTG Nanostring Tech 46.015 38.325 +7.69 (20%)
ZNH China Southern Airlines Company 30.58 25.484 +5.096 (20%)
BH Biglari Holdings Inc 99.02 82.543 +16.477 (20%)
DMRC Digimarc Corp 18.50 15.424 +3.076 (20%)
LXU Lsb Industries Inc 2.01 1.676 +0.334 (20%)
XTLB Xtl Biopharma Ads 2.07 1.726 +0.344 (20%)
EAF Graftech International Ltd 8.22 6.858 +1.362 (20%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 11.164 +2.216 (20%)
NGS Natural Gas Services Group 9.05 7.557 +1.493 (20%)
APTO Aptose Bioscns 6.46 5.399 +1.061 (20%)
FAMI Farmmi Inc 0.91 0.761 +0.149 (20%)
EIDX Eidos Therapeutics Inc 52.74 44.121 +8.619 (20%)
MRTX Mirati Therapeutics 161.09 134.848 +26.242 (19%)
TISI Team Inc 6.50 5.443 +1.057 (19%)
SID Companhia Siderurgica Nacional 3.05 2.555 +0.495 (19%)
PFSI Pennymac Financial Services IN 59.04 49.463 +9.577 (19%)
VUZI Vuzix Corp 4.74 3.973 +0.767 (19%)
SD Sandridge Energy Inc 1.88 1.577 +0.303 (19%)
ADAP Adaptimmune Ther Ads 10.43 8.749 +1.681 (19%)
CLFD Clearfield Inc 21.59 18.125 +3.465 (19%)
BRLI Brilliant Acquisition Corp 9.80 8.233 +1.567 (19%)
CCRC China Customer Ord 5.352 4.497 +0.855 (19%)
BOOT Boot Barn Holdings Inc 28.80 24.206 +4.594 (19%)
LIND Lindblad Expd Hld 10.18 8.557 +1.623 (19%)
SRG Seritage Growth Properties 14.59 12.265 +2.325 (19%)
GSX Gsx Techedu Inc ADR 106.52 89.629 +16.891 (19%)
EMCF Emclaire Finl Cor 27.00 22.721 +4.279 (19%)
RNA Avidity Biosciences Inc 34.31 28.872 +5.438 (19%)
CNDT Conduent Inc 3.59 3.021 +0.569 (19%)
KZIA Kazia Therapeutics Ltd 6.80 5.724 +1.076 (19%)
CNR Cornerstone Building Brands Inc 8.56 7.208 +1.352 (19%)
INSM Insmed Inc 33.37 28.101 +5.269 (19%)
CPA Copa Holdings S.A. 59.44 50.057 +9.383 (19%)
CELH Celsius Holdings Inc 21.92 18.46 +3.46 (19%)
MEOH Methanex Cp 25.15 21.185 +3.965 (19%)
TX Ternium S.A. 19.79 16.674 +3.116 (19%)
IOVA Iovance Biotherapeutics Inc 36.15 30.459 +5.691 (19%)
NTP Nam Tai Electronics 10.33 8.707 +1.623 (19%)
CLVS Clovis Oncology Inc 6.965 5.873 +1.092 (19%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.265 +0.235 (19%)
AAMC Altisource Asset 21.12 17.813 +3.307 (19%)
WNEB Western New England Bancorp Inc 6.36 5.364 +0.996 (19%)
TENX Tenax Therapeutics 1.58 1.334 +0.246 (18%)
FL Footlocker Inc 35.79 30.23 +5.56 (18%)
CLLS Cellectis S.A. ADR 20.84 17.608 +3.232 (18%)
CHEF The Chefs Warehouse 16.99 14.361 +2.629 (18%)
MOV Movado Group Inc 12.78 10.806 +1.974 (18%)
MSTR Microstrategy Cl A 159.59 134.96 +24.63 (18%)
RRR Red Rock Resorts Inc 17.33 14.656 +2.674 (18%)
IOR Income Opportunity Realty Trust 14.50 12.262 +2.238 (18%)
PTGX Protagonist Therapeutics Inc 22.00 18.619 +3.381 (18%)
TPR Tapestry Inc 17.36 14.703 +2.657 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.25 +1.85 (18%)
WRLD World Acceptance Cp 97.96 83.031 +14.929 (18%)
GDEN Golden Entmt 13.135 11.133 +2.002 (18%)
FET Forum Energy Technologies Inc 0.598 0.507 +0.091 (18%)
CYD China Yuchai International 18.01 15.272 +2.738 (18%)
TTM Tata Motors Ltd 9.88 8.378 +1.502 (18%)
LPL Lg Display Co. Ltd 6.91 5.86 +1.05 (18%)
DGII Digi Intl Inc 15.39 13.052 +2.338 (18%)
GEVO Gevo Inc 0.949 0.805 +0.144 (18%)
CINR Ciner Resources LP 12.68 10.756 +1.924 (18%)
WRK Westrock Company 36.21 30.718 +5.492 (18%)
ATRA Atara Biotherap 15.87 13.469 +2.401 (18%)
ELVT Elevate Credit Inc 2.54 2.157 +0.383 (18%)
CEA China Eastern Airlines Corp Ltd 23.24 19.736 +3.504 (18%)
BGNE Beigene Ltd Ads 273.96 232.764 +41.196 (18%)
GES Guess Inc 13.73 11.669 +2.061 (18%)
LB L Brands Inc 30.16 25.639 +4.521 (18%)
DFIN Donnelly Financial Solutions Inc 12.06 10.255 +1.805 (18%)
SHAK Shake Shack Inc 67.58 57.478 +10.102 (18%)
PBI Pitney Bowes Inc 5.61 4.772 +0.838 (18%)
MBCN Middlefield Banc 21.50 18.294 +3.206 (18%)
SKYS Sky Solar Holdings 6.04 5.144 +0.896 (17%)
CMRE Costamare Inc 5.95 5.068 +0.882 (17%)
MOS Mosaic Company 19.26 16.406 +2.854 (17%)
PBPB Potbelly Corp 4.28 3.646 +0.634 (17%)
CLXT Calyxt Inc 6.38 5.435 +0.945 (17%)
UMC United Microelectronics Corp 4.34 3.70 +0.64 (17%)
QNST Quinstreet Inc 15.165 12.929 +2.236 (17%)
AXR Amrep Corp 5.55 4.732 +0.818 (17%)
MBIO Mustang Bio Inc 3.88 3.309 +0.571 (17%)
FCX Freeport-Mcmoran Inc 17.00 14.513 +2.487 (17%)
CX Cemex S.A.B. DE C.V. 3.83 3.272 +0.558 (17%)
INTG Intergroup Cp The 32.64 27.888 +4.752 (17%)
WHLRP Wheeler REIT B Pfd 11.00 9.399 +1.601 (17%)
DCPH Deciphera Pharmaceuticals Inc 56.07 47.911 +8.159 (17%)
OPRX Optimizerx Corp 19.99 17.102 +2.888 (17%)
NLTX Neoleukin Therapeutics Inc 13.895 11.895 +2.00 (17%)
BLCM Bellicum Pharma Comm 7.74 6.629 +1.111 (17%)
SMIT Schmitt Inds Inc 5.35 4.584 +0.766 (17%)
GSL Global Ship Lease Inc 5.89 5.047 +0.843 (17%)
NATR Nature S Sunshine 12.61 10.81 +1.80 (17%)
STRM Streamline Health So 1.62 1.389 +0.231 (17%)
BNSO Bonso Elec Intl IN 3.64 3.122 +0.518 (17%)
BLMN Bloomin' Brands Inc 15.09 12.943 +2.147 (17%)
SEAS Seaworld Entertainment Inc Company 21.38 18.339 +3.041 (17%)
ALRN Aileron Therapeutics Inc 1.36 1.167 +0.193 (17%)
WHLR Wheeler Real Estate 2.77 2.377 +0.393 (17%)
OBLN Obalon Therapeutics Inc 0.91 0.781 +0.129 (17%)
ZUMZ Zumiez Inc 30.01 25.788 +4.222 (16%)
HZNP Horizon Therapeutics 79.93 68.701 +11.229 (16%)
SYY Sysco Corp 67.63 58.162 +9.468 (16%)
SPNE Seaspine Holdings 14.04 12.079 +1.961 (16%)
SMTX Smtc Corp 3.85 3.313 +0.537 (16%)
VCEL Vericel Corproation 19.12 16.455 +2.665 (16%)
RENN Renren Inc 2.93 2.522 +0.408 (16%)
NGD New Gold Inc 1.88 1.619 +0.261 (16%)
JOBS 51Job Inc 79.20 68.205 +10.995 (16%)
FLDM Fluidigm Corp 8.17 7.043 +1.127 (16%)
GLBZ Glen Burnie Bancorp 10.57 9.114 +1.456 (16%)
TRUP Trupanion Inc 69.33 59.83 +9.50 (16%)
CLAR Clarus Corp 14.47 12.487 +1.983 (16%)
KTCC Key Tronic Cp 9.00 7.768 +1.232 (16%)
NX Quanex Building Products Corp 18.38 15.869 +2.511 (16%)
BLDR Builders Firstsource 31.705 27.379 +4.326 (16%)
TRUE Truecar Inc 4.935 4.262 +0.673 (16%)
MGNX Macrogenics 31.60 27.29 +4.31 (16%)
VNTR Venator Materials Plc 2.28 1.969 +0.311 (16%)
PFGC Performance Food Group Company 37.63 32.50 +5.13 (16%)
HOFT Hooker Furniture 27.33 23.607 +3.723 (16%)
EXEL Exelixis Inc 26.80 23.156 +3.644 (16%)
KNL Knoll Inc 14.46 12.493 +1.967 (16%)
VNE Veoneer Inc 13.82 11.944 +1.876 (16%)
SIX Six Flags Entertainment Corp 23.84 20.607 +3.233 (16%)
INSP Inspire Medical Systems Inc 126.85 109.772 +17.078 (16%)
COHN Cohen & Co. Inc 19.34 16.736 +2.604 (16%)
CHNG Change Healthcare Inc 14.73 12.749 +1.981 (16%)
MIK The Michaels Comp 10.07 8.718 +1.352 (16%)
FSM Fortuna Silver Mines 7.60 6.583 +1.017 (15%)
ABR Arbor Realty Trust 12.21 10.582 +1.628 (15%)
CORT Corcept Therapeutics 17.99 15.594 +2.396 (15%)
SQBG Sequential Brands 5.32 4.612 +0.708 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 106.638 +16.242 (15%)
EPRT Essential Properties Realty Trust Inc 19.51 16.946 +2.564 (15%)
JAZZ Jazz Pharma Plc 141.90 123.294 +18.606 (15%)
TZOO Travelzoo Inc 7.90 6.865 +1.035 (15%)
NUAN Nuance Communicatns 33.11 28.799 +4.311 (15%)
BBX Bbx Capital Corp 14.92 12.984 +1.936 (15%)
DE Deere & Company 221.97 193.266 +28.704 (15%)
MESO Mesoblast Ltd Ads 17.88 15.568 +2.312 (15%)
JKS Jinkosolar Holding Company Ltd 24.50 21.336 +3.164 (15%)
ALLY Ally Financial 25.69 22.373 +3.317 (15%)
TGTX Tg Therapeuticscmn 26.15 22.774 +3.376 (15%)
ICAD Icad Inc 11.60 10.104 +1.496 (15%)
MT Arcelormittal 13.85 12.064 +1.786 (15%)
NTLA Intellia Thera CS 23.51 20.48 +3.03 (15%)
AZPN Aspen Technology 129.20 112.597 +16.603 (15%)
X United States Steel Corp 8.82 7.687 +1.133 (15%)
FATE Fate Therapeutics 39.25 34.207 +5.043 (15%)
ASPS Altisource Portfolio 13.51 11.776 +1.734 (15%)
UGP Ultrapar Participacoes S.A. 4.24 3.696 +0.544 (15%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 21.797 +3.203 (15%)
ADPT Adaptive Biotechnologies Corp 46.35 40.421 +5.929 (15%)
TAOP Taoping Inc 2.73 2.381 +0.349 (15%)
VRAY Viewray Inc 3.18 2.774 +0.406 (15%)
VGZ Vista Gold Corp 1.34 1.169 +0.171 (15%)
CGIX Cancer Genetics Inc 4.39 3.83 +0.56 (15%)
ETH Ethan Allen Interiors Inc 15.23 13.298 +1.932 (15%)
CGEN Compugen Ltd 18.86 16.473 +2.387 (14%)
PLCE Children's Place Inc 30.18 26.373 +3.807 (14%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.682 +1.818 (14%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.406 +0.344 (14%)
CLF Cleveland-Cliffs Inc 6.95 6.083 +0.867 (14%)
LYB Lyondellbasell Industries NV 79.00 69.148 +9.852 (14%)
MHK Mohawk Industries 101.16 88.546 +12.614 (14%)
BE Bloom Energy Corp Cl A 17.23 15.084 +2.146 (14%)
FLL Full House Rsts 1.99 1.743 +0.247 (14%)
CAAS China Automotive Sys 3.22 2.822 +0.398 (14%)
CLDX Celldex Therapeutics 12.94 11.342 +1.598 (14%)
KGC Kinross Gold Corp 10.00 8.767 +1.233 (14%)
CYRX Cryoport Inc 46.03 40.365 +5.665 (14%)
MEG Montrose Environmental Group Inc 24.45 21.451 +2.999 (14%)
PK Park Hotels & Resorts Inc 10.76 9.44 +1.32 (14%)
MAGS Magal Security Syst 3.76 3.30 +0.46 (14%)
LJPC LA Jolla Pharma 4.70 4.125 +0.575 (14%)
DAL Delta Air Lines Inc 32.84 28.824 +4.016 (14%)
EFOI Energy Focus Inc. 8.01 7.031 +0.979 (14%)
UFS Domtar Corp 29.30 25.722 +3.578 (14%)
IGT International Game Technology 12.24 10.745 +1.495 (14%)
WLK Westlake Chemical Corp 67.37 59.182 +8.188 (14%)
DY Dycom Industries 55.39 48.662 +6.728 (14%)
RMBL Rumbleon Inc. 29.66 26.062 +3.598 (14%)
CPSS Consumer Portfol 3.72 3.269 +0.451 (14%)
OIIM O2Micro Intl Ltd 3.08 2.707 +0.373 (14%)
AMPE Ampio Pharmaceuticals 0.941 0.827 +0.114 (14%)
AGYS Agilysys Inc 25.635 22.538 +3.097 (14%)
IBP Installed Building Products 97.49 85.717 +11.773 (14%)
GPL Great Panther Mining Ltd 1.02 0.897 +0.123 (14%)
CE Celanese Corp 113.82 100.127 +13.693 (14%)
COO Cooper Companies 346.43 304.86 +41.57 (14%)
SCS Steelcase Inc 12.34 10.86 +1.48 (14%)
DAR Darling International Inc 35.09 30.895 +4.195 (14%)
SRT Startek Inc 5.82 5.125 +0.695 (14%)
TITN Titan Machinery Inc 13.87 12.215 +1.655 (14%)
TSE Trinseo S.A. 28.56 25.158 +3.402 (14%)
RST Rosetta Stone 29.94 26.394 +3.546 (13%)
IP International Paper Company 42.05 37.083 +4.967 (13%)
INVE Identiv Inc 6.04 5.328 +0.712 (13%)
MN Manning & Napier Inc 4.14 3.653 +0.487 (13%)
SSTI Shotspotter Inc 30.99 27.348 +3.642 (13%)
LYTS L S I Industries 7.34 6.478 +0.862 (13%)
SFIX Stitch Fix Inc 28.36 25.034 +3.326 (13%)
WIT Wipro Ltd 4.75 4.194 +0.556 (13%)
LSBK Lake Shore Bancorp 13.50 11.922 +1.578 (13%)
AXGN Axogen Inc 13.12 11.597 +1.523 (13%)
PICO Pico Holdings Inc 9.80 8.667 +1.133 (13%)
COF Capital One Financial Corp 75.79 67.078 +8.712 (13%)
SYNC Synacor Inc 1.34 1.186 +0.154 (13%)
CPHC Canterbury Park Hl 13.00 11.508 +1.492 (13%)
RIVE Riverview Financial Corp 7.77 6.879 +0.891 (13%)
CNXM CNX Midstream Partners LP 10.00 8.854 +1.146 (13%)
KMT Kennametal Inc 32.90 29.167 +3.733 (13%)
MSB Mesabi Trust 21.15 18.75 +2.40 (13%)
CPS Cooper Std Hld Inc 16.05 14.229 +1.821 (13%)
MJCO Majesco 15.97 14.161 +1.809 (13%)
RWT Redwood Trust 7.98 7.077 +0.903 (13%)
BLD Topbuild Corp 162.36 144.07 +18.29 (13%)
NRP Natural Resource Partners LP 12.00 10.651 +1.349 (13%)
CFBI Community First Bancshares Inc 7.95 7.057 +0.893 (13%)
ARAY Accuray Incorporated 2.65 2.353 +0.297 (13%)
DFS Discover Financial Services 59.03 52.426 +6.604 (13%)
KFS Kingsway Financial Services 3.10 2.753 +0.347 (13%)
CSII Cardiovascular Syst 35.84 31.836 +4.004 (13%)
CULP Culp Inc 12.58 11.174 +1.406 (13%)
ASUR Asure Software 7.61 6.762 +0.848 (13%)
DXF Dunxin Financial Holdings Ltd 0.80 0.711 +0.089 (13%)
DUG Ultrashort Oil & Gas Proshares 48.22 42.874 +5.346 (12%)
YRCW YRC Worldwide 4.18 3.718 +0.462 (12%)
HMG Hmg/Courtland Properties 11.20 9.963 +1.237 (12%)
GTIM Good Times Rest 1.53 1.361 +0.169 (12%)
TANH Tantech Holdings 2.10 1.868 +0.232 (12%)
JBLU Jetblue Airways Cp 12.65 11.253 +1.397 (12%)
CBMG Cellular Biomedicine 18.70 16.637 +2.063 (12%)
IGC India Globalization Capital Inc 1.19 1.059 +0.131 (12%)
ALDX Aldeyra Therapeu 7.43 6.612 +0.818 (12%)
MBIN Merchants Bancorp 21.47 19.108 +2.362 (12%)
GPS Gap Inc 16.79 14.944 +1.846 (12%)
TDW Tidewater Inc 7.52 6.694 +0.826 (12%)
ONDK On Deck Capital Inc 1.57 1.398 +0.172 (12%)
GGB Gerdau S.A. 3.90 3.473 +0.427 (12%)
VFC V.F. Corp 72.13 64.244 +7.886 (12%)
WRN Western Copper Corp 1.40 1.247 +0.153 (12%)
LUV Southwest Airlines Company 39.83 35.482 +4.348 (12%)
BFAM Bright Horizons Family Solutions Inc 139.46 124.236 +15.224 (12%)
COLL Collegium Pharma 20.23 18.025 +2.205 (12%)
STKL Sunopta Inc 7.17 6.389 +0.781 (12%)
TLYS Tilly's Inc 7.17 6.391 +0.779 (12%)
RYI Ryerson Holding Corp 6.62 5.904 +0.716 (12%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 62.04 +7.514 (12%)
WTT Wireless Telecom Group Inc 1.41 1.258 +0.152 (12%)
LAZ Lazard Ltd 34.60 30.877 +3.723 (12%)
CHMA Chiasma Inc 5.43 4.849 +0.581 (12%)
ARLO Arlo Technologies Inc 5.59 4.992 +0.598 (12%)
AES The Aes Corp 18.79 16.781 +2.009 (12%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.262 +0.508 (12%)
NVGS Navigator Holdings 9.50 8.49 +1.01 (12%)
SLM SLM Corp 8.13 7.267 +0.863 (12%)
DOW Dow Inc 50.37 45.043 +5.327 (12%)
SNR New Senior Investment Group Inc 4.46 3.989 +0.471 (12%)
ACRS Aclaris Therapts 2.53 2.263 +0.267 (12%)
CCH Collier Creek Holdings Cl A 16.34 14.617 +1.723 (12%)
IHC Independence Holding Company 39.10 34.98 +4.12 (12%)
FRGI Fiesta Restaurant Gp 9.83 8.794 +1.036 (12%)
KTOS Kratos Defns 20.98 18.776 +2.204 (12%)
RNDB Randolph Bancorp Inc 12.25 10.964 +1.286 (12%)
CNTY Century Casinos IN 5.88 5.264 +0.616 (12%)
GV Goldfield Corp 4.54 4.065 +0.475 (12%)
SYF Synchrony Financial 27.23 24.382 +2.848 (12%)
WTS Watts Water Technologies 102.46 91.766 +10.694 (12%)
MITK Mitek Systems Inc 12.63 11.312 +1.318 (12%)
NUS Nu Skin Enterprises 52.75 47.25 +5.50 (12%)
CRM Salesforce.com Inc 242.78 217.527 +25.253 (12%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.665 +1.585 (12%)
ATNX Athenex Inc 13.13 11.773 +1.357 (12%)
SSTK Shutterstock Inc 53.52 48.012 +5.508 (11%)
INDL India Bull 3X Direxion 32.95 29.564 +3.386 (11%)
HNNA Hennessy Advisors 9.50 8.524 +0.976 (11%)
AMC Amc Entertainment Holdings Inc 5.67 5.089 +0.581 (11%)
KRG Kite Realty Group Trust 12.23 10.98 +1.25 (11%)
GM General Motors Company 31.50 28.284 +3.216 (11%)
ATHM Autohome Inc 96.70 86.826 +9.874 (11%)
OMCL Omnicell Inc 77.12 69.25 +7.87 (11%)
NMIH Nmi Holdings Inc 18.22 16.361 +1.859 (11%)
ALOT Astronova Inc 7.99 7.176 +0.814 (11%)
FUV Arcimoto Inc 7.00 6.289 +0.711 (11%)
TTC Toro Company 83.03 74.597 +8.433 (11%)
OMF Onemain Holdings Inc 31.97 28.734 +3.236 (11%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 45.165 +5.08 (11%)
AAME Atlantic Amer Cp 2.14 1.924 +0.216 (11%)
CRVS Corvus Pharma Com 4.45 4.001 +0.449 (11%)
CCO Clear Channel Outdoor Holdings 1.22 1.097 +0.123 (11%)
TOL Toll Brothers Inc 44.75 40.238 +4.512 (11%)
BCLI Brainstorm Cell 15.09 13.569 +1.521 (11%)
IVAC Intevac Inc 6.52 5.864 +0.656 (11%)
OR Osisko Gold Royalties Ltd 13.03 11.719 +1.311 (11%)
FSFG First Savings Financ 49.64 44.647 +4.993 (11%)
KRYS Krystal Biotech Inc 48.49 43.613 +4.877 (11%)
IIPR Innovative Industrial Properties 124.79 112.266 +12.524 (11%)
CLNY Colony Capital Inc 2.67 2.403 +0.267 (11%)
KBH KB Home 38.99 35.094 +3.896 (11%)
MVBF Mvb Financial Corp 15.62 14.059 +1.561 (11%)
PKG Packaging Corp of America 113.14 101.841 +11.299 (11%)
AAWW Atlas Air Ww 61.225 55.119 +6.106 (11%)
PLAY Dave & Buster's Ente 16.47 14.828 +1.642 (11%)
ISSC Innovative Sol&Sup 7.03 6.33 +0.70 (11%)
PWR Quanta Services 51.90 46.737 +5.163 (11%)
HUN Huntsman Corp 23.04 20.754 +2.286 (11%)
USFD US Foods Holding 25.28 22.785 +2.495 (11%)
EMN Eastman Chemical Company 83.83 75.575 +8.255 (11%)
SCHN Schnitzer Steel A 21.25 19.159 +2.091 (11%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.60 +0.72 (11%)
BBBY Bed Bath & Beyond 12.56 11.327 +1.233 (11%)
CSIQ Canadian Solar Inc 29.28 26.404 +2.876 (11%)
SUMR Summer Infant Inc 16.29 14.691 +1.599 (11%)
SVM Silvercorp Metals Inc 8.44 7.613 +0.827 (11%)
VNCE Vince Holding Corp 5.73 5.17 +0.56 (11%)
LEAF Leaf Group Ltd 5.29 4.775 +0.515 (11%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.38 +0.041 (11%)
ASPU Aspen Group Inc 11.90 10.745 +1.155 (11%)
SHSP Sharpspring Inc 10.46 9.449 +1.011 (11%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.457 +1.333 (11%)
DAVA Endava Plc 59.52 53.765 +5.755 (11%)
HMLP Hoegh Lng Partners LP 11.80 10.663 +1.137 (11%)
SOGO Sogou Inc 8.67 7.836 +0.834 (11%)
URBN Urban Outfitters Inc 21.90 19.80 +2.10 (11%)
STE Steris Corp 175.91 159.031 +16.879 (11%)
FUSB First US Bancshares Inc 7.07 6.392 +0.678 (11%)
RFL Rafael Holdings Inc 17.70 16.004 +1.696 (11%)
GLP Global Partners LP 13.08 11.828 +1.252 (11%)
NXST Nexstar Broadcasting 100.39 90.787 +9.603 (11%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 7.064 +0.746 (11%)
SOYB Teucrium Soybean 16.17 14.626 +1.544 (11%)
DSKE Daseke Inc 5.83 5.273 +0.557 (11%)
ALGT Allegiant Travel Com 134.50 121.706 +12.794 (11%)
CC Chemours Company 21.67 19.609 +2.061 (11%)
MGM MGM Resorts International 22.02 19.928 +2.092 (10%)
NXRT Nexpoint Residential Trust Inc 43.84 39.677 +4.163 (10%)
NWSA News Cp Cl A 15.64 14.156 +1.484 (10%)
UMH Umh Properties 14.76 13.365 +1.395 (10%)
STRS Stratus Pptys Inc 21.86 19.794 +2.066 (10%)
SGEN Seattle Genetics Inc 180.94 163.865 +17.075 (10%)
CAKE Cheesecake Fact 29.32 26.552 +2.768 (10%)
FRD Friedman Industries Inc 6.04 5.471 +0.569 (10%)
CLMT Calumet Specialty Pr 2.85 2.582 +0.268 (10%)
AMSC Amer Superconductor 12.39 11.227 +1.163 (10%)
STLD Steel Dynamics Inc 32.03 29.022 +3.008 (10%)
REVG Rev Group Inc 7.97 7.224 +0.746 (10%)
STOR Store Capital Corpstore Capital 28.10 25.477 +2.623 (10%)
TENB Tenable Holdings Inc 37.73 34.21 +3.52 (10%)
SNDX Syndax Pharma 17.01 15.425 +1.585 (10%)
NUE Nucor Corp 49.18 44.598 +4.582 (10%)
GSS Golden Star Resources Ltd 4.73 4.29 +0.44 (10%)
RCL Royal Caribbean Cruises Ltd 65.45 59.382 +6.068 (10%)
CNX CNX Resources Corp 11.37 10.317 +1.053 (10%)
INMD Inmode Ltd 36.22 32.884 +3.336 (10%)
MRSN Mersana Therapeutics Inc 22.06 20.03 +2.03 (10%)
LEG Leggett & Platt Inc 44.07 40.026 +4.044 (10%)
MCRI Monarch Casino 45.36 41.203 +4.157 (10%)
MMYT Makemytrip Ltd 17.43 15.836 +1.594 (10%)
APLS Apellis Pharmaceuticals Inc 32.61 29.627 +2.983 (10%)
SI Silvergate Capital Corporation Cl A 15.98 14.519 +1.461 (10%)
AMBA Ambarella Inc 53.03 48.192 +4.838 (10%)
SE Sea Ltd ADR 147.55 134.101 +13.449 (10%)
PYS Pplus Trust 16.80 15.27 +1.53 (10%)
FPAY Flexshopper Inc 1.86 1.691 +0.169 (10%)
OCUL Ocular Therapeut 9.24 8.403 +0.837 (10%)
EYE National Vision Holdings Inc 38.35 34.876 +3.474 (10%)
VHC Virnetx Holding Corp 5.50 5.003 +0.497 (10%)
OLN Olin Corp 12.66 11.518 +1.142 (10%)
CHUY Chuy's Holdings Inc 20.29 18.461 +1.829 (10%)
UHAL A M E R C O 377.10 343.121 +33.979 (10%)
MX Magnachip Semiconductor Corp 13.04 11.865 +1.175 (10%)
R Ryder System 44.50 40.503 +3.997 (10%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 52.164 +5.146 (10%)
BXC Bluelinx Holdings Inc 18.14 16.512 +1.628 (10%)
ATEC Alphatec Holdings 6.17 5.617 +0.553 (10%)
CYAN Cyanotech Corp 2.68 2.44 +0.24 (10%)
GNRC Generac Holdings Inc 182.68 166.32 +16.36 (10%)
TAN Solar Invesco ETF 55.22 50.271 +4.949 (10%)
RCM R1 Rcm Inc 16.08 14.642 +1.438 (10%)
LMAT Lemaitre Vascular 32.96 30.015 +2.945 (10%)
EXTN Exterran Corp 5.54 5.045 +0.495 (10%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.042 +0.298 (10%)
VLRS Controladora Vuela Compaia DE 7.42 6.761 +0.659 (10%)
HCM Hutchison China Ads 34.27 31.227 +3.043 (10%)
TCX Tucows Inc Cl A 71.14 64.837 +6.303 (10%)
RGA Reinsurance Group of America Inc 100.04 91.181 +8.859 (10%)
MSA Msa Safety Inc 134.07 122.228 +11.842 (10%)
NSC Norfolk Southern Corp 221.03 201.61 +19.42 (10%)
SAM Boston Beer Company 877.36 800.399 +76.961 (10%)
FREE Whole Earth Brands Inc 8.59 7.837 +0.753 (10%)
EVOK Evoke Pharma 4.92 4.489 +0.431 (10%)
PEB Pebblebrook Hotel Trust 13.07 11.926 +1.144 (10%)
LCI Lannett Co. Inc 6.38 5.823 +0.557 (10%)
HUSA Houston American Energy Corp 1.02 0.931 +0.089 (10%)
IX Orix Corp ADR 66.82 61.00 +5.82 (10%)
CHRW C.H. Robinson Ww 103.13 94.187 +8.943 (9%)
TROX Tronox Inc 9.35 8.541 +0.809 (9%)
ARMK Aramark Holdings Corp 27.13 24.784 +2.346 (9%)
CVM Cel-Sci Corp 14.34 13.101 +1.239 (9%)
CVGW Calavo Growers Inc 68.37 62.459 +5.911 (9%)
SMBC Southern MO Bancorp 25.00 22.839 +2.161 (9%)
PRNB Principia Biopharma Inc 100.27 91.603 +8.667 (9%)
CTS Cts Corp 22.94 20.959 +1.981 (9%)
DRI Darden Restaurants 89.97 82.209 +7.761 (9%)
LYV Live Nation Entertainment 56.99 52.078 +4.912 (9%)
RFIL RF Industries Ltd 4.90 4.478 +0.422 (9%)
BEAT Biotelemetry Inc 45.13 41.251 +3.879 (9%)
DISCK Discovery Comm Inc 21.79 19.919 +1.871 (9%)
DIN Dineequity Inc 56.09 51.277 +4.813 (9%)
NWS News Cp Cl B 15.48 14.159 +1.321 (9%)
BIP Brookfield Infrastructure Partners LP 48.21 44.10 +4.11 (9%)
CCM Concord Medical Services 2.04 1.867 +0.173 (9%)
SPLP Steel Partners Hlds 6.60 6.04 +0.56 (9%)
MBOT Microbot Medical Inc 7.66 7.01 +0.65 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.167 +1.033 (9%)
KSS Kohl's Corp 23.40 21.428 +1.972 (9%)
UAA Under Armour 11.52 10.55 +0.97 (9%)
SSY Sunlink Health Systems 1.06 0.971 +0.089 (9%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.948 +0.362 (9%)
HNI Hon Industries Inc 33.82 30.981 +2.839 (9%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.528 +0.323 (9%)
XYL Xylem Inc 85.59 78.417 +7.173 (9%)
UPS United Parcel Service 159.66 146.314 +13.346 (9%)
GPC Genuine Parts Company 102.06 93.542 +8.518 (9%)
EVR Evercore Partners Inc 66.35 60.814 +5.536 (9%)
EOLS Evolus Inc 3.87 3.548 +0.322 (9%)
AMN Amn Healthcare Services Inc 57.89 53.121 +4.769 (9%)
SQM Sociedad Quimica Y Minera S.A. 34.42 31.594 +2.826 (9%)
GGG Graco Inc 61.10 56.095 +5.005 (9%)
MVC MVC Capital 7.94 7.29 +0.65 (9%)
FLGT Fulgent Genetics Inc 34.39 31.573 +2.817 (9%)
XLRN Acceleron Pharma 106.56 97.84 +8.72 (9%)
PSA Public Storage 221.01 203.079 +17.931 (9%)
TGT Target Corp 148.82 136.75 +12.07 (9%)
KEN Kenon Holdings Ltd 22.59 20.757 +1.833 (9%)
BKI Black Knight Inc 85.41 78.489 +6.921 (9%)
MAG MAG Silver Corp 17.71 16.275 +1.435 (9%)
ALK Alaska Air Group 41.04 37.717 +3.323 (9%)
ALB Albemarle Corp 97.96 90.047 +7.913 (9%)
SFBC Sound Financial 29.62 27.228 +2.392 (9%)
JCOM J2 Global Inc 70.72 65.015 +5.705 (9%)
ELTK Eltek Ltd 5.15 4.735 +0.415 (9%)
SVBI Severn Bancorp Inc 6.64 6.107 +0.533 (9%)
MTG Mgic Investment Corp 9.34 8.592 +0.748 (9%)
RLGY Realogy Holdings Corp 10.73 9.871 +0.859 (9%)
RYAAY Ryanair Hlds Plc 85.35 78.53 +6.82 (9%)
KRO Kronos Worldwide Inc 13.16 12.111 +1.049 (9%)
PLG Platinum Group Metals Ltd 2.26 2.08 +0.18 (9%)
PBD Global Clean Energy Invesco ETF 21.13 19.452 +1.678 (9%)
DGICB Donegal Group Cl B 12.97 11.941 +1.029 (9%)
WILC G Willi-Food Intl 19.62 18.064 +1.556 (9%)
AGLE Aeglea Biothera 7.88 7.256 +0.624 (9%)
FVE Five Star Quality Care 5.24 4.826 +0.414 (9%)
VAR Varian Medical Systems 172.86 159.198 +13.662 (9%)
MC Moelis 34.21 31.506 +2.704 (9%)
ADM Archer Daniels Midland 47.64 43.897 +3.743 (9%)
SIGA Siga Technologies Inc 7.46 6.875 +0.585 (9%)
MNDO Mind C.T.I. Ltd 2.40 2.212 +0.188 (8%)
RBA Ritchie Bros. Auctioneers Inc 57.97 53.427 +4.543 (8%)
AGCO Agco Corp 75.11 69.247 +5.863 (8%)
DISCA Discovery Comm A 23.88 22.017 +1.863 (8%)
LQDT Liquidity Services 7.19 6.629 +0.561 (8%)
BYD Boyd Gaming Corp 27.31 25.183 +2.127 (8%)
CROX Crocs Inc 41.77 38.518 +3.252 (8%)
BVXV Biondvax Pharma Ads 42.47 39.174 +3.296 (8%)
MATW Matthews Intl Corp 23.54 21.717 +1.823 (8%)
UMRX Unum Therapeutics Inc 2.94 2.713 +0.227 (8%)
TEX Terex Corp 21.49 19.832 +1.658 (8%)
ZEUS Olympic Steel Inc 12.00 11.075 +0.925 (8%)
JCI Johnson Controls Intl 42.78 39.488 +3.292 (8%)
BOOM Dynamic Materials 34.80 32.126 +2.674 (8%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.862 +1.068 (8%)
WYND Wyndham Destinations Inc 32.28 29.809 +2.471 (8%)
HTHT Huazhu Group Ltd 42.02 38.808 +3.212 (8%)
WMS Advanced Drainage Systems Inc 58.51 54.034 +4.476 (8%)
GRPN Groupon Cl A 26.05 24.062 +1.988 (8%)
AUPH Aurinia Pharm Ord 15.55 14.364 +1.186 (8%)
ULH Universal Logis Hld 21.245 19.632 +1.613 (8%)
ARNA Arena Pharmaceuticals 71.25 65.843 +5.407 (8%)
CEIX Consol Energy Inc 5.75 5.315 +0.435 (8%)
NKE Nike Inc 114.66 106.004 +8.656 (8%)
TA Travelcenters of America Llc 18.85 17.43 +1.42 (8%)
CRVL Corvel Cp 87.46 80.866 +6.594 (8%)
RLGT Radiant Logistics 5.26 4.865 +0.395 (8%)
CRWS Crown Crafts Inc 5.72 5.291 +0.429 (8%)
ANGO Angiodynamics Inc 9.97 9.224 +0.746 (8%)
COLM Columbia Sprtswr 89.25 82.589 +6.661 (8%)
UHS Universal Health Services 117.93 109.127 +8.803 (8%)
JYNT The Joint Corp 17.75 16.424 +1.326 (8%)
OFS Ofs Capital Corp 4.95 4.581 +0.369 (8%)
MRLN Marlin Business Serv 7.89 7.303 +0.587 (8%)
REPL Replimune Group Inc 24.80 22.956 +1.844 (8%)
FUN Cedar Fair LP 29.90 27.679 +2.221 (8%)
CAT Caterpillar Inc 152.39 141.086 +11.304 (8%)
OBSV Obseva Sa 2.98 2.76 +0.22 (8%)
QRTEB Qurate Retail Inc. Series B 11.38 10.54 +0.84 (8%)
HGSH China Hgs Real Est 0.924 0.856 +0.068 (8%)
AVGO Broadcom Ltd 359.73 333.326 +26.404 (8%)
CARS Cars.com Inc 8.60 7.969 +0.631 (8%)
IQ Iqiyi Inc ADR 23.20 21.497 +1.703 (8%)
BLL Ball Corp 82.89 76.816 +6.074 (8%)
LIT G-X Lithium ETF 40.85 37.855 +2.995 (8%)
BURL Burlington Stores Inc 209.73 194.355 +15.375 (8%)
FORK Fuling Global Ord Sh 2.31 2.141 +0.169 (8%)
CORN Teucrium Corn 13.19 12.228 +0.962 (8%)
NSIT Insight Enterpr 58.35 54.098 +4.252 (8%)
ECC Eagle Point Credit Co. Inc 8.41 7.798 +0.612 (8%)
PODD Insulet Corp 225.02 208.689 +16.331 (8%)
CNCE Concert Pharmaceutic 10.66 9.887 +0.773 (8%)
NHTC Natural Hlth Trd 6.15 5.704 +0.446 (8%)
CSX CSX Corp 79.83 74.051 +5.779 (8%)
FNKO Funko Inc Cl A 6.39 5.928 +0.462 (8%)
GPRE Green Plains Inc 15.01 13.926 +1.084 (8%)
ARW Arrow Electronics 79.85 74.096 +5.754 (8%)
TSRI T S R Inc 5.02 4.659 +0.361 (8%)
MATX Matson Inc 41.75 38.752 +2.998 (8%)
HOOK Hookipa Pharma Inc 11.01 10.22 +0.79 (8%)
STRL Sterling Constructio 13.68 12.698 +0.982 (8%)
IYT Transportation Average Ishares ETF 202.54 188.015 +14.525 (8%)
OSIS O S I Systems Inc 80.19 74.456 +5.734 (8%)
BREW Craft Brew Alliance 16.47 15.294 +1.176 (8%)
HZN Horizon Global Corp Comm 5.35 4.968 +0.382 (8%)
SGC Superior Uniform Group 21.46 19.931 +1.529 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.491 +1.109 (8%)
GHL Greenhill & Co. Inc 12.41 11.53 +0.88 (8%)
MSI Motorola Solutions 157.31 146.16 +11.15 (8%)
SACH Sachem Capital Corp 3.71 3.447 +0.263 (8%)
CETV Central EUR Med A 4.39 4.079 +0.311 (8%)
NTRA Natera Inc 60.52 56.245 +4.275 (8%)
DELL Dell Technologies Inc 66.37 61.687 +4.683 (8%)
JILL J. Jill Inc 0.61 0.567 +0.043 (8%)
SKYW Skywest Inc 33.75 31.384 +2.366 (8%)
BJK Gaming ETF Vaneck 39.70 36.923 +2.777 (8%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 205.509 +15.461 (8%)
UYM Ultra Basic Materials Proshares 60.283 56.074 +4.209 (8%)
NOMD Nomad Foods Ltd 25.62 23.831 +1.789 (8%)
AGQ Ultra Silver Proshares 56.95 52.977 +3.973 (8%)
SLX Steel Vaneck ETF 32.56 30.288 +2.272 (8%)
GBDC Golub Capital Bdc 13.44 12.504 +0.936 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.471 +0.709 (7%)
JCTCF Jewett-Cameron Trd 7.93 7.379 +0.551 (7%)
EVTC Evertec Inc 34.81 32.391 +2.419 (7%)
WH Wyndham Hotels & Resorts Inc 53.04 49.359 +3.681 (7%)
JD Jd.com Inc Ads 74.50 69.33 +5.17 (7%)
OFLX Omega Flex Inc 135.20 125.829 +9.371 (7%)
ULTA Ulta Beauty Inc 231.74 215.679 +16.061 (7%)
QADB Q A D Inc Cl B 32.87 30.593 +2.277 (7%)
HEI Heico Corp 111.35 103.637 +7.713 (7%)
CMP Compass Minerals Intl Inc 59.61 55.488 +4.122 (7%)
FSBW FS Bancorp Inc 41.82 38.929 +2.891 (7%)
LANC Lancaster Colony Cor 179.42 167.025 +12.395 (7%)
EFC Ellington Financial Llc 13.19 12.279 +0.911 (7%)
FFBW Ffbw Inc 9.14 8.509 +0.631 (7%)
STIM Neuronetics Inc 4.20 3.91 +0.29 (7%)
AYTU Aytu Bioscience Inc 1.38 1.285 +0.095 (7%)
EVLO Evelo Biosciences Inc 4.85 4.517 +0.333 (7%)
CVR Chicago Rivet & Machine Company 21.35 19.889 +1.461 (7%)
CNO Cno Financial Group 17.40 16.208 +1.192 (7%)
BKU BankUnited Inc 23.14 21.56 +1.58 (7%)
UNP Union Pacific Corp 199.80 186.159 +13.641 (7%)
INFI Infinity Pharmaceuti 1.10 1.025 +0.075 (7%)
RCKY Rocky Brands Inc 24.38 22.718 +1.662 (7%)
MTLS Materialise NV Ads 33.15 30.888 +2.262 (7%)
KDMN Kadmon Holdings Llc 4.50 4.193 +0.307 (7%)
COPX G-X Copper Miners ETF 22.644 21.101 +1.543 (7%)
BLX Banco Latinoamericano DE Comercio 12.92 12.043 +0.877 (7%)
VTR Ventas Inc 43.11 40.183 +2.927 (7%)
CAPL Crossamerica Partners LP 15.94 14.859 +1.081 (7%)
CHIQ G-X China Consumer ETF 27.23 25.391 +1.839 (7%)
CECE C E C O Envir 8.33 7.769 +0.561 (7%)
HOME At Home Group Inc 14.86 13.86 +1.00 (7%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 38.635 +2.785 (7%)
SAIL Sailpoint Technologies Holdings Inc 37.52 34.997 +2.523 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 34.44 +2.48 (7%)
DLA Delta Apparel 14.99 13.984 +1.006 (7%)
SKM Sk Telecom Corp 23.01 21.467 +1.543 (7%)
WEAT Teucrium Wheat 5.75 5.365 +0.385 (7%)
PRK Park National Corp 88.83 82.892 +5.938 (7%)
KINS Kingstone Cos Inc 6.07 5.665 +0.405 (7%)
LEN Lennar Corp 79.18 73.894 +5.286 (7%)
INFY Infosys Ltd 13.50 12.60 +0.90 (7%)
DORM Dorman Products Inc 86.43 80.676 +5.754 (7%)
FITB Fifth Third Bncp 21.74 20.293 +1.447 (7%)
BRT BRT Realty Trust 12.56 11.725 +0.835 (7%)
TKR Timken Company 55.77 52.065 +3.705 (7%)
LND Brasilagro ADR 4.27 3.986 +0.284 (7%)
GNK Genco Shipping & Trading Ltd 7.29 6.806 +0.484 (7%)
ESCA Escalade Inc 18.12 16.919 +1.201 (7%)
CBFV Cb Financial Svc 20.00 18.674 +1.326 (7%)
PPG PPG Industries 125.77 117.439 +8.331 (7%)
XRX Xerox Corp 18.92 17.668 +1.252 (7%)
MCD McDonald's Corp 220.27 205.715 +14.555 (7%)
KBAL Kimball Intl Cl B 12.03 11.236 +0.794 (7%)
CIGI Colliers Intl Grp IN 64.98 60.69 +4.29 (7%)
GERN Geron Corp 1.96 1.831 +0.129 (7%)
TDG Transdigm Group Inc 505.50 472.21 +33.29 (7%)
KOL Coal ETF Vaneck 80.304 75.024 +5.28 (7%)
VEDL Vedanta Ltd 6.99 6.533 +0.457 (7%)
DSX Diana Shipping Inc 1.53 1.43 +0.10 (7%)
NBN Northeast Bncp 19.14 17.891 +1.249 (7%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 136.452 +9.518 (7%)
CCC Clarivate Analytics Plc 29.14 27.242 +1.898 (7%)
ELLO Ellomay Capital Ltd 29.00 27.113 +1.887 (7%)
ELA Envela Corp. 4.37 4.086 +0.284 (7%)
SND Smart Sand Inc 1.37 1.281 +0.089 (7%)
FIX Comfort Systems USA 52.66 49.243 +3.417 (7%)
AOS Smith [A.O.] Corp 53.24 49.787 +3.453 (7%)
GMRE Global Medical REIT Inc 13.49 12.615 +0.875 (7%)
LAUR Laureate Education Inc 12.99 12.147 +0.843 (7%)
IEX Idex Corp 186.04 173.985 +12.055 (7%)
GTLS Chart Industries IN 71.31 66.694 +4.616 (7%)
EDU New Oriental Education & Technology Group 154.04 144.073 +9.967 (7%)
EXPD Expeditors Intl 91.32 85.419 +5.901 (7%)
ODC Oil-Dri Corp of America 38.32 35.843 +2.477 (7%)
PGR Progressive Corp 96.86 90.603 +6.257 (7%)
INOV Inovalon Hlds Cm A 25.17 23.548 +1.622 (7%)
EBMT Eagle Bancorp [Mt] 18.00 16.842 +1.158 (7%)
SCM Stellus Capital Investment Cor 8.67 8.112 +0.558 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 78.399 +5.392 (7%)
SPRT Support.com Inc 1.85 1.731 +0.119 (7%)
ISDR Issuer Direct Corp 16.05 15.018 +1.032 (7%)
GKOS Glaukos Corp 46.90 43.89 +3.01 (7%)
CUT MSCI Global Timber Invesco ETF 28.658 26.82 +1.838 (7%)
UNB Union Bankshares Inc 20.25 18.954 +1.296 (7%)
GBX Greenbrier Companies 29.11 27.246 +1.864 (7%)
RUSHB Rush Entpr Cl B 44.29 41.462 +2.828 (7%)
EML Eastern Company 20.71 19.39 +1.32 (7%)
NCMI National Cinemedia 3.45 3.23 +0.22 (7%)
GTT Global Telcom & Technology Inc 6.26 5.861 +0.399 (7%)
UBOH United Bancshares 20.16 18.876 +1.284 (7%)
PPD Ppd Inc 33.85 31.696 +2.154 (7%)
EARN Ellington Residential Mortgage 11.79 11.039 +0.751 (7%)
UA Under Armour Inc Cl C 10.06 9.422 +0.638 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.908 +4.464 (7%)
EQBK Equity Bncsrs Cm A 16.47 15.427 +1.043 (7%)
ESP Espey Mfg. & Electronics 18.65 17.472 +1.178 (7%)
LMNR Limoneira Company 15.40 14.43 +0.97 (7%)
TBI Trueblue Inc 16.65 15.601 +1.049 (7%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.406 +0.094 (7%)
JCAP Jernigan Capital Inc 17.21 16.133 +1.077 (7%)
DOOO Brp Inc 51.18 47.977 +3.203 (7%)
SAFE Safehold Inc 57.09 53.522 +3.568 (7%)
RSG Republic Services 95.78 89.801 +5.979 (7%)
GARS Garrison Capital Inc 3.67 3.441 +0.229 (7%)
ALXN Alexion Pharm Inc 113.72 106.636 +7.084 (7%)
AVTR Avantor Inc 22.27 20.884 +1.386 (7%)
CPRT Copart Inc 103.66 97.208 +6.452 (7%)
AGS Playags Inc 4.06 3.808 +0.252 (7%)
SHBI Shore Bancshares Inc 10.64 9.98 +0.66 (7%)
EZJ Ultra MSCI Japan Proshares 35.948 33.719 +2.229 (7%)
FBHS Fortune Brands Home & Security 84.32 79.092 +5.228 (7%)
LIQT Liqtech International Inc 7.35 6.895 +0.455 (7%)
LW Lamb Weston Holdings Inc 68.34 64.108 +4.232 (7%)
SBUX Starbucks Corp 84.95 79.698 +5.252 (7%)
CKX Ckx Lands 9.58 8.989 +0.591 (7%)
ICLN Global Clean Energy Ishares ETF 16.72 15.691 +1.029 (7%)
MDT Medtronic Inc 107.60 100.98 +6.62 (7%)
XME S&P Metals & Mining SPDR 25.62 24.042 +1.578 (7%)
DDG Oil & Gas Short Proshares 31.835 29.882 +1.953 (7%)
USAU U.S. Gold Corp 10.60 9.949 +0.651 (7%)
ENSG The Ensign Group IN 55.61 52.207 +3.403 (7%)
SXT Sensient Technologies Corp 58.88 55.281 +3.599 (7%)
AVY Avery Dennison Corp 125.48 117.818 +7.662 (6%)
CHRS Coherus Bio 19.89 18.678 +1.212 (6%)
DAKT Daktronics Inc 4.46 4.188 +0.272 (6%)
KALA Kala Pharmaceuticals Inc 9.83 9.231 +0.599 (6%)
HAIN Hain Celestial Group 35.38 33.229 +2.151 (6%)
SEM Select Medical Holdings Corp 19.77 18.568 +1.202 (6%)
FDBC Fidelity D & D Bancorp Inc 50.77 47.689 +3.081 (6%)
CUBE Cubesmart 32.21 30.261 +1.949 (6%)
HRI Herc Holdings Inc 41.00 38.522 +2.478 (6%)
HON Honeywell International Inc 168.70 158.516 +10.184 (6%)
IMV Imv Inc 4.97 4.67 +0.30 (6%)
MGPI MGP Ingredients Inc 39.72 37.337 +2.383 (6%)
SPG Simon Property Group 69.83 65.651 +4.179 (6%)
UGE Ultra Consumer Goods Proshares 60.722 57.091 +3.631 (6%)
DNKN Dunkin' Brands Group 76.42 71.86 +4.56 (6%)
HLT Hilton Inc 89.64 84.299 +5.341 (6%)
ALJJ Alj Regional Hold 0.856 0.805 +0.051 (6%)
FLOW SPX Flow Inc 45.04 42.367 +2.673 (6%)
INBK First Internet Bcp 16.25 15.286 +0.964 (6%)
SMMF Summit Financial Gp 16.59 15.607 +0.983 (6%)
TEL Te Connectivity Ltd 98.59 92.749 +5.841 (6%)
NSA National Storage Affiliates Tru 34.36 32.332 +2.028 (6%)
ARB Altshares Merger Arbitrage ETF 25.415 23.918 +1.497 (6%)
ACBI Atlantic Capital 11.90 11.199 +0.701 (6%)
MLR Miller Industries 32.03 30.148 +1.882 (6%)
WSTG Wayside Technology 25.22 23.742 +1.478 (6%)
PCYG Park City Group 5.00 4.707 +0.293 (6%)
IR Ingersoll Rand Inc. 35.90 33.797 +2.103 (6%)
CATO Cato Corp 8.30 7.815 +0.485 (6%)
HHC Howard Hughes Corp 60.06 56.55 +3.51 (6%)
BCEI Bonanza Creek Energy Inc 20.33 19.141 +1.189 (6%)
AJX Great Ajax Corp 9.73 9.161 +0.569 (6%)
ARNC Arconic Corp 21.02 19.791 +1.229 (6%)
AIMC Altra Indtl Mtn 39.77 37.447 +2.323 (6%)
SYK Stryker Corp 206.38 194.336 +12.044 (6%)
EMO Clearbridge Energy MLP Opportu 9.76 9.19 +0.57 (6%)
DG Dollar General Corp 208.10 195.965 +12.135 (6%)
CFMS Conformis Inc CS 0.79 0.744 +0.046 (6%)
MDC M.D.C. Holdings 46.17 43.493 +2.677 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.036 +0.494 (6%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.158 +1.732 (6%)
ERII Energy Recovery Inc 8.63 8.131 +0.499 (6%)
GRIF Griffin Industrial 55.69 52.47 +3.22 (6%)
SYKE Sykes Enterprises 33.04 31.132 +1.908 (6%)
JEQ Japan Equity Fund 8.29 7.812 +0.478 (6%)
XNTK SPDR NYSE Technology ETF 114.53 107.92 +6.61 (6%)
BHR Braemar Hotels & Resorts Inc 2.69 2.535 +0.155 (6%)
MLP Maui Land & Pineapple Company 11.51 10.848 +0.662 (6%)
UAL United Airlines Holdings Inc 36.97 34.844 +2.126 (6%)
GIFI Gulf Island Fab 3.16 2.979 +0.181 (6%)
XOMA Xoma Corp 19.78 18.647 +1.133 (6%)
RHP Ryman Hospitality Properties REIT 37.78 35.616 +2.164 (6%)
APAM Artisan Partners Asset Mgmt 39.26 37.009 +2.251 (6%)
RL Ralph Lauren Corp 75.83 71.503 +4.327 (6%)
VIRT Virtu Financial Cm A 26.94 25.402 +1.538 (6%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.31 +1.29 (6%)
KZR Kezar Life Sciences Inc 5.03 4.743 +0.287 (6%)
SIVR Physical Silver 25.92 24.446 +1.474 (6%)
FSV Firstsrvce Sub VT Sh 125.66 118.516 +7.144 (6%)
TLND Talend S.A. 41.26 38.916 +2.344 (6%)
UBCP United Bncp Inc 11.98 11.302 +0.678 (6%)
NNBR NN Inc 5.69 5.369 +0.321 (6%)
ORCL Oracle Corp 59.75 56.381 +3.369 (6%)
CTR Clearbridge Energy MLP Fund IN 11.04 10.417 +0.623 (6%)
CAMP Calamp Corp 8.745 8.252 +0.493 (6%)
PKBK Parke Bancorp Inc 13.25 12.503 +0.747 (6%)
ST Sensata Technologies Holding N.V. 43.41 40.966 +2.444 (6%)
WWW Wolverine World Wide 25.93 24.474 +1.456 (6%)
SLV Silver Trust Ishares 24.93 23.53 +1.40 (6%)
YIN Yintech Investment Holdings 7.19 6.786 +0.404 (6%)
ATXI Avenue Therapeutics Inc 11.50 10.854 +0.646 (6%)
RF Regions Financial Corp 11.91 11.244 +0.666 (6%)
MTN Vail Resorts 218.84 206.605 +12.235 (6%)
CCS Century Communities Inc 38.95 36.776 +2.174 (6%)
WOOD Global Timber & Forestry Ishares ETF 66.81 63.088 +3.722 (6%)
MAYS J W Mays Inc 20.78 19.623 +1.157 (6%)
APPN Appian Corp Cl A 56.65 53.496 +3.154 (6%)
ITIC Investors Title Company 137.00 129.376 +7.624 (6%)
AAN Aaron's Inc 56.18 53.064 +3.116 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.15 +0.42 (6%)
NVRO Nevro Corp 142.50 134.595 +7.905 (6%)
NWL Newell Rubbermaid Inc 17.72 16.742 +0.978 (6%)
HA Hawaiian Hlds Inc 14.17 13.389 +0.781 (6%)
IVC Invacare Corp 7.35 6.945 +0.405 (6%)
XHR Xenia Hotels & Resorts Inc 9.39 8.873 +0.517 (6%)
TTGT Techtarget Inc 40.08 37.877 +2.203 (6%)
BPMC Blueprint Medicines Corp 79.45 75.078 +4.372 (6%)
AVNS Avanos Medical Inc 33.85 31.987 +1.863 (6%)
CFG Citizens Financial Group Inc/Ri 27.16 25.672 +1.488 (6%)
USRT US REIT Ishares Core ETF 44.67 42.22 +2.45 (6%)
SHW Sherwin-Williams Company 695.49 657.413 +38.077 (6%)
FND Floor & Decor Holdings Inc 73.24 69.231 +4.009 (6%)
EVI Evi Industries Inc. 26.00 24.589 +1.411 (6%)
AXTI Axt Inc 5.40 5.107 +0.293 (6%)
UFI Unifi Inc 13.22 12.502 +0.718 (6%)
FXZ Materials Alphadex First Trust 39.76 37.605 +2.155 (6%)
BWXT Bwx Technologies Inc 59.25 56.041 +3.209 (6%)
GIL Gildan Activewear 19.77 18.70 +1.07 (6%)
FOXA Fox Corp Cl A 27.96 26.448 +1.512 (6%)
NERV Minerva Neuroscie 3.57 3.377 +0.193 (6%)
PNR Pentair Ltd 46.55 44.036 +2.514 (6%)
FRBA First Bank 7.13 6.745 +0.385 (6%)
TURN 180 Degree Capital Corp 1.97 1.864 +0.106 (6%)
BAND Bandwidth Inc 154.68 146.373 +8.307 (6%)
FTAI Fortress Transportation & Infra 16.64 15.747 +0.893 (6%)
APLE Apple Hospitality REIT Inc 10.25 9.70 +0.55 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 22.779 +1.291 (6%)
INS Intelligent Systems Corp 36.49 34.537 +1.953 (6%)
RRC Range Resources Corp 7.78 7.365 +0.415 (6%)
STAA Staar Surgical Company 55.95 52.975 +2.975 (6%)
SBGI Sinclair Brdcst A 21.63 20.485 +1.145 (6%)
FOX Fox Corp Cl B 28.00 26.518 +1.482 (6%)
CGBD Tcg Bdc Inc 9.25 8.76 +0.49 (6%)
TV Grupo Televisa S.A. 6.52 6.176 +0.344 (6%)
JELD Jeld-Wen Holding Inc 22.02 20.86 +1.16 (6%)
MU Micron Technology 50.74 48.074 +2.666 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.892 +0.548 (6%)
TRTX Tpg Re Finance Trust Inc 9.14 8.661 +0.479 (6%)
SPKE Spark Energy 8.67 8.217 +0.453 (6%)
DHI D.R. Horton 72.69 68.90 +3.79 (6%)
LSI Life Storage 107.27 101.681 +5.589 (6%)
QRHC Quest Resource 1.84 1.744 +0.096 (6%)
VICI Vici Properties Inc 23.81 22.571 +1.239 (5%)
CMI Cummins Inc 211.90 200.891 +11.009 (5%)
H Hyatt Hotels Corp 57.02 54.06 +2.96 (5%)
EXK Endeavour Silver Corp 4.11 3.897 +0.213 (5%)
INWK Innerworkings Inc 2.84 2.693 +0.147 (5%)
RUSHA Rush Entpr Cl A 50.97 48.333 +2.637 (5%)
SNX Synnex Corp 132.89 126.013 +6.877 (5%)
TPX Tempur-Pedic International Inc 87.74 83.197 +4.543 (5%)
CHTR Charter Communicatio 625.25 592.915 +32.335 (5%)
FCCO First Community Corp 14.36 13.618 +0.742 (5%)
NOVA Sunnova Energy International Inc 25.14 23.849 +1.291 (5%)
MYOS Myos Rens Tech 1.48 1.404 +0.076 (5%)
CASH Meta Financial Group 20.08 19.053 +1.027 (5%)
DD Du Pont De.Nemours Inc 59.29 56.258 +3.032 (5%)
AXS Axis Capital Holdings 46.50 44.128 +2.372 (5%)
TXRH Texas Roadhouse Inc 62.32 59.143 +3.177 (5%)
EXP Eagle Materials Inc 85.87 81.494 +4.376 (5%)
EXR Extra Space Storage Inc 109.32 103.751 +5.569 (5%)
HERO Global X Video Games & Esports ETF 27.06 25.683 +1.377 (5%)
RGCO Rgc Resources Inc 24.71 23.454 +1.256 (5%)
BG Bunge Ltd 47.61 45.187 +2.423 (5%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.673 +0.197 (5%)
TSC Tristate Capital Hld 14.91 14.152 +0.758 (5%)
NPO Enpro Industries 57.43 54.515 +2.915 (5%)
UXI Ultra Industrials Proshares 75.762 71.922 +3.84 (5%)
NVS Novartis Ag 90.94 86.338 +4.602 (5%)
HOV Hovnanian Enterprises Inc 29.39 27.906 +1.484 (5%)
PAYX Paychex Inc 78.59 74.632 +3.958 (5%)
DX Dynex Capital 16.28 15.46 +0.82 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.226 +0.754 (5%)
MRVL Marvell Tech Group 38.49 36.555 +1.935 (5%)
AIN Albany International Corp 54.50 51.767 +2.733 (5%)
EPAM Epam Systems Inc 316.19 300.338 +15.852 (5%)
FOR Forestar Group Inc 18.50 17.574 +0.926 (5%)
RILY B. Riley Financl 26.89 25.545 +1.345 (5%)
AXSM Axsome Thera 81.65 77.585 +4.065 (5%)
NTRP Neurotrope Inc 1.21 1.15 +0.06 (5%)
HUYA Huya Inc 26.87 25.538 +1.332 (5%)
PH Parker-Hannifin Corp 208.41 198.085 +10.325 (5%)
THC Tenet Healthcare Corp 28.23 26.833 +1.397 (5%)
ROCK Gibraltar Ind Inc 62.92 59.811 +3.109 (5%)
GHC Graham Holdings Company 428.54 407.36 +21.18 (5%)
CLIR Clearsign Combustion 2.43 2.31 +0.12 (5%)
PCF Putnam High Income Bond Fund 8.48 8.062 +0.418 (5%)
AZZ Azz Inc 35.02 33.30 +1.72 (5%)
CATB Catabasis Pharma 7.00 6.656 +0.344 (5%)
F Ford Motor Company 7.23 6.876 +0.354 (5%)
DBS DB Silver Fund Invesco 38.339 36.46 +1.879 (5%)
TAGS Teucrium Agricultural 18.594 17.684 +0.91 (5%)
EW Edwards Lifesciences Corp 83.20 79.129 +4.071 (5%)
EPI Wisdomtree India Earnings Fund 24.02 22.845 +1.175 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.535 +1.105 (5%)
GE General Electric Company 6.88 6.545 +0.335 (5%)
TWTR Twitter Inc 40.15 38.193 +1.957 (5%)
ASTE Astec Inds Inc 53.04 50.465 +2.575 (5%)
CRL Charles River Laboratories Intl 219.61 208.959 +10.651 (5%)
CSD S&P Spin-Off Invesco ETF 44.235 42.088 +2.147 (5%)
ACC American Campus Communities Inc 36.32 34.562 +1.758 (5%)
ASR Grupo Aeroportuario Del Sureste 113.48 107.995 +5.485 (5%)
GWX S&P Smallcap Intl SPDR 30.975 29.478 +1.497 (5%)
BRID Bridgford Foods Cp 18.10 17.228 +0.872 (5%)
CSPI C S P Inc 8.89 8.462 +0.428 (5%)
PCG Pacific Gas & Electric Company 9.71 9.242 +0.468 (5%)
XLB S&P 500 Materials Sector SPDR 65.72 62.565 +3.155 (5%)
ICUI I C U Medical Inc 198.52 189.016 +9.504 (5%)
GLOG Gaslog Ltd 3.26 3.104 +0.156 (5%)
PERI Perion Network Ltd 6.30 5.999 +0.301 (5%)
BHE Benchmark Electronics 21.45 20.427 +1.023 (5%)
RDVT Red Violet Inc 18.93 18.026 +0.904 (5%)
SNV Synovus Financial Corp 22.17 21.117 +1.053 (5%)
SBLK Star Bulk Carriers 7.11 6.773 +0.337 (5%)
CM Canadian Imperial Bank of Commerce 77.23 73.569 +3.661 (5%)
LZB La-Z-Boy Inc 32.23 30.701 +1.529 (5%)
SJT San Juan Basin Royalty Trust 2.70 2.572 +0.128 (5%)
HUBS Hubspot Inc 273.87 260.875 +12.995 (5%)
IFRX Fireman B.V. 4.83 4.601 +0.229 (5%)
SGU Star Gas Partners LP 9.80 9.336 +0.464 (5%)
VGR Vector Group Ltd 10.11 9.631 +0.479 (5%)
RUBY Rubius Therapeutics Inc 5.51 5.249 +0.261 (5%)
API Agora Inc Ads 47.86 45.60 +2.26 (5%)
AGNC American Capital Age 14.51 13.825 +0.685 (5%)
CP Canadian Pacific Railway 300.65 286.472 +14.178 (5%)
PRFT Perficient Inc 42.60 40.598 +2.002 (5%)
TRI Thomson Reuters Corp 77.48 73.84 +3.64 (5%)
EWY South Korea Ishares MSCI ETF 66.04 62.938 +3.102 (5%)
W Wayfair Inc 290.09 276.455 +13.635 (5%)
MGTA Magenta Therapeutics Inc 7.72 7.357 +0.363 (5%)
MMM 3M Company 169.55 161.608 +7.942 (5%)
CRI Carter's Inc 86.99 82.915 +4.075 (5%)
ACM Aecom Technology Corp 39.97 38.103 +1.867 (5%)
ATI Allegheny Technologies Inc 9.59 9.144 +0.446 (5%)
FELE Franklin Electric Company 60.23 57.432 +2.798 (5%)
PSTI Pluristem Therapeutc 10.09 9.622 +0.468 (5%)
MAR Marriot Int Cl A 99.88 95.249 +4.631 (5%)
CTSH Cognizant Tech Sol 68.86 65.684 +3.176 (5%)
ETN Eaton Corp 103.40 98.629 +4.771 (5%)
HBI Hanesbrands Inc 15.67 14.947 +0.723 (5%)
CF Cf Industries Holdings 34.01 32.443 +1.567 (5%)
ILPT Industrial Logistics Properties Trust 22.42 21.386 +1.034 (5%)
CTL Centurylink 11.00 10.495 +0.505 (5%)
TGNA Tegna Inc 12.61 12.031 +0.579 (5%)
USPH U.S. Physical Therapy 91.31 87.125 +4.185 (5%)
ONE Onesmart International Education Group Ltd A 4.37 4.17 +0.20 (5%)
CMLS Cumulus Media Inc Cl A 4.96 4.734 +0.226 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.315 +0.635 (5%)
CERC Cerecor Inc 2.78 2.654 +0.126 (5%)
ABT Abbott Laboratories 106.86 102.024 +4.836 (5%)
NMI Nuveen Muni 12.00 11.457 +0.543 (5%)
ALGN Align Technology 320.97 306.461 +14.509 (5%)
CHMG Chemung Financial Cp 30.24 28.874 +1.366 (5%)
HEES H&E Equip Services 20.79 19.856 +0.934 (5%)
QUAD Quad Graphics Inc 3.51 3.353 +0.157 (5%)
BANX Stonecastle Fncl Cp 19.00 18.15 +0.85 (5%)
HNW Pioneer Diversified High Income Trust 13.577 12.971 +0.606 (5%)
EVF Eaton Vance Senior Income Trust 6.01 5.742 +0.268 (5%)
MXI Global Materials Ishares ETF 72.515 69.282 +3.233 (5%)
CBPO China Biologic Produ 111.98 106.993 +4.987 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.013 +0.327 (5%)
XLI S&P 500 Industrial Sector SPDR 78.78 75.277 +3.503 (5%)
CNHI CNH Industrial N.V. 8.06 7.702 +0.358 (5%)
SA Seabridge Gold 19.75 18.875 +0.875 (5%)
AOSL Alpha and Omega Semi 12.75 12.185 +0.565 (5%)
NCTY The9 Ltd 0.676 0.646 +0.03 (5%)
PI Impinj Inc 27.56 26.339 +1.221 (5%)
NVO Novo Nordisk A/S 69.44 66.367 +3.073 (5%)
SFY Sofi Select 500 ETF 12.17 11.632 +0.538 (5%)
CHIM G-X China Materials ETF 19.265 18.412 +0.853 (5%)
WB Weibo Corp Ads 36.78 35.151 +1.629 (5%)
PAC Grupo Aeroportuario Del Pacifico 75.62 72.283 +3.337 (5%)
AXU Alexco Resource Corp 2.95 2.82 +0.13 (5%)
ABM ABM Industries Incorporated 38.57 36.87 +1.70 (5%)
ASA ASA Gold and Precious Metals 23.57 22.532 +1.038 (5%)
MTH Meritage Corp 101.01 96.571 +4.439 (5%)
VMC Vulcan Materials Company 131.39 125.608 +5.782 (5%)
CODI Compass Diversified Holdings 17.70 16.924 +0.776 (5%)
BATRK Liberty Braves CS C 20.27 19.38 +0.89 (5%)
ARGX Argenx Se Ads 249.74 238.769 +10.971 (5%)
NTIC Northern Technologies Intl Corp 9.00 8.606 +0.394 (5%)
NVDA Nvidia Corp 487.57 466.264 +21.306 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 98.843 +4.515 (5%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 36.966 +1.684 (5%)
IDT IDT Corp 6.96 6.657 +0.303 (5%)
ITB US Home Construction Ishares ETF 55.20 52.798 +2.402 (5%)
NHC National Healthcare Corp 65.68 62.83 +2.85 (5%)
CEM Clearbridge Energy MLP Fund Inc 12.50 11.957 +0.543 (5%)
PCQ Pimco California Muni 18.11 17.324 +0.786 (5%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.012 +0.773 (5%)
MLM Martin Marietta Materials 225.22 215.459 +9.761 (5%)
AL Air Lease Corp Cl A 31.07 29.729 +1.341 (5%)
DBB DB Base Metals Fund Invesco 15.72 15.041 +0.679 (5%)
EXI Global Industrials Ishares ETF 95.023 90.922 +4.101 (5%)
UFAB Unique Fabricating Inc 3.29 3.148 +0.142 (5%)
SNAP Snap Inc 23.82 22.793 +1.027 (5%)
STX Seagate Tech Ord Shs 48.82 46.719 +2.101 (4%)
MTD Mettler-Toledo International 976.47 934.453 +42.017 (4%)
HDS HD Supply Hlds Cmm 40.20 38.475 +1.725 (4%)
AAL American Airlines Gp 13.19 12.625 +0.565 (4%)
KSU Kansas City Southern 182.84 175.023 +7.817 (4%)
JSD Nuveen Short Duration Credit O 12.48 11.946 +0.534 (4%)
OC Owens Corning Inc 67.57 64.682 +2.888 (4%)
STWD Starwood Property Trust 16.09 15.403 +0.687 (4%)
SELF Global Self Storage 4.05 3.877 +0.173 (4%)
FTV Fortive Corp 75.79 72.561 +3.229 (4%)
LASR Nlight Inc 24.00 22.978 +1.022 (4%)
GASS Stealthgas Inc 2.66 2.547 +0.113 (4%)
PRQR Proqr Therapeutics 5.47 5.238 +0.232 (4%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.29 +0.19 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.041 +1.149 (4%)
ALTR Altair Engineering Inc Cl A 41.93 40.161 +1.769 (4%)
AXP American Express Company 103.44 99.083 +4.357 (4%)
NOA North American Energy Partners 7.03 6.734 +0.296 (4%)
CTO Consolidated-Tomoka Land Company 43.25 41.43 +1.82 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.747 +1.393 (4%)
RLJ Rlj Lodging Trust 9.46 9.062 +0.398 (4%)
MED Medifast Inc 173.61 166.332 +7.278 (4%)
KO Coca-Cola Company 50.45 48.341 +2.109 (4%)
PKE Park Electrochemical Corp 11.76 11.269 +0.491 (4%)
WSC Willscot Corp 17.03 16.322 +0.708 (4%)
SSBI Summit State Bank 10.31 9.882 +0.428 (4%)
SEB Seaboard Corp 2,950.00 2,828.063 +121.937 (4%)
MAT Mattel Inc 11.66 11.178 +0.482 (4%)
PCTY Paylocity Hld Corp 143.84 137.916 +5.924 (4%)
GVP GSE Systems 1.00 0.959 +0.041 (4%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 132.242 +5.658 (4%)
TATT T A T Tech Ltd 4.033 3.868 +0.165 (4%)
STC Stewart Information Services Corp 42.93 41.173 +1.757 (4%)
NRZ New Residential Investment Corp 8.11 7.778 +0.332 (4%)
GTES Gates Industrial Corp Plc 11.83 11.346 +0.484 (4%)
PJT Pjt Partners Inc Cl A 59.05 56.636 +2.414 (4%)
XRAY Dentsply Sirona Inc 46.33 44.44 +1.89 (4%)
GPX Gp Strategies Corp 9.24 8.864 +0.376 (4%)
LGI Lazard Global Total Return and 15.89 15.243 +0.647 (4%)
RDFN Redfin Corp 45.92 44.052 +1.868 (4%)
ZTS Zoetis Inc Cl A 160.87 154.337 +6.533 (4%)
KFRC Kforce Inc 33.81 32.442 +1.368 (4%)
OMAB Grupo Aeroportuario 37.33 35.822 +1.508 (4%)
NAZ Nuveen Arizona Premium Fund 14.80 14.202 +0.598 (4%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.75 +1.00 (4%)
JVA Coffee Holding Company 3.30 3.167 +0.133 (4%)
XHB S&P Homebuilders SPDR 53.16 51.016 +2.144 (4%)
PCRX Pacira Pharm Inc 60.77 58.327 +2.443 (4%)
ITRN Ituran Location 14.94 14.341 +0.599 (4%)
AIR AAR Corp 19.83 19.034 +0.796 (4%)
CMA Comerica Inc 40.65 39.022 +1.628 (4%)
BGH Babson Capital Global Short Du 13.69 13.142 +0.548 (4%)
SPH Suburban Propane Partners LP 14.03 13.47 +0.56 (4%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.066 +2.454 (4%)
TBK Triumph Bancorp 28.80 27.652 +1.148 (4%)
NSYS Nortech Systems IN 4.81 4.619 +0.191 (4%)
FNI Chindia ETF FT 48.015 46.11 +1.905 (4%)
PCSB Pcsb Financial Corp 12.86 12.35 +0.51 (4%)
DFP Flaherty & Crumrine Dynamic 27.25 26.171 +1.079 (4%)
MRK Merck & Company 85.81 82.433 +3.377 (4%)
DOV Dover Corp 112.60 108.176 +4.424 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.641 +1.009 (4%)
HVBC Hv Bancorp Inc 13.02 12.508 +0.512 (4%)
CNI Canadian National Railway 105.13 101.017 +4.113 (4%)
WLKP Westlake Chemical Partners LP 20.83 20.016 +0.814 (4%)
CIK Credit Suisse Asset Management 2.95 2.835 +0.115 (4%)
BMO Bank of Montreal 60.75 58.38 +2.37 (4%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.457 +0.383 (4%)
EXPE Expedia Group Inc 93.80 90.154 +3.646 (4%)
AEM Agnico-Eagle Mines Ltd 80.72 77.589 +3.131 (4%)
ITW Illinois Tool Works Inc 199.11 191.382 +7.728 (4%)
IYM US Basic Materials Ishares ETF 103.10 99.099 +4.001 (4%)
RDIB Reading International Inc Cl B 18.17 17.466 +0.704 (4%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.617 +0.628 (4%)
RIO Rio Tinto Plc 64.42 61.939 +2.481 (4%)
UNL US 12 Month Natural Gas 8.643 8.31 +0.333 (4%)
RTRX Retrophin Inc 20.25 19.47 +0.78 (4%)
DENN Dennys Corp 10.48 10.077 +0.403 (4%)
WM Waste Management 115.27 110.838 +4.432 (4%)
HNGR Hanger Inc 19.28 18.539 +0.741 (4%)
PESI Perma-Fix Envir 7.25 6.972 +0.278 (4%)
RM Regional Managment Corp 17.98 17.291 +0.689 (4%)
MTEM Molecular Templates Inc 12.32 11.849 +0.471 (4%)
AVYA Avaya Holdings Corp 14.85 14.282 +0.568 (4%)
LLNW Limelight Networks 6.39 6.146 +0.244 (4%)
CMCSA Comcast Corp A 45.26 43.537 +1.723 (4%)
BRX Brixmor Property Group Inc 12.57 12.091 +0.479 (4%)
LUNA Luna Innovations Inc 6.20 5.965 +0.235 (4%)
MHO M/I Homes 43.92 42.254 +1.666 (4%)
CSTM Constellium N.V. 8.75 8.418 +0.332 (4%)
OPHC Optimumbank Hlds 2.59 2.492 +0.098 (4%)
TSM Taiwan Semiconductor Manufacturing 80.23 77.206 +3.024 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 56.308 +2.209 (4%)
FISV Fiserv Inc 103.50 99.61 +3.89 (4%)
BNFT Benefitfocus 11.34 10.913 +0.427 (4%)
INFU Infusystems Holdings 13.71 13.197 +0.513 (4%)
NOC Northrop Grumman Corp 341.50 328.705 +12.795 (4%)
WAB Wabtec Corp 67.82 65.28 +2.54 (4%)
LGL LGL Group 8.97 8.635 +0.335 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.086 +0.314 (4%)
JRSH Jerash Holdings Inc 4.90 4.717 +0.183 (4%)
CLNE Clean Energy Fuels 2.74 2.638 +0.102 (4%)
PHK Pimco High Income Fund 5.50 5.295 +0.205 (4%)
UPLD Upland Software Inc 37.19 35.807 +1.383 (4%)
QTRX Quanterix Corp 33.90 32.64 +1.26 (4%)
SDP Ultrashort Utilities Proshares 11.49 11.064 +0.426 (4%)
VIS Industrials ETF Vanguard 147.50 142.037 +5.463 (4%)
PRPL Purple Innovation Inc 22.02 21.206 +0.814 (4%)
LIFE Atyr Pharma Inc 4.31 4.151 +0.159 (4%)
WST West Pharmaceutical Services 277.73 267.48 +10.25 (4%)
VAW Materials ETF Vanguard 138.72 133.603 +5.117 (4%)
MWA Mueller Water Products 10.98 10.576 +0.404 (4%)
WSBF Waterstone Financial 15.70 15.124 +0.576 (4%)
WSBC Wesbanco Inc 22.42 21.598 +0.822 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.494 +0.476 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.773 +2.356 (4%)
IVZ Invesco Plc 10.98 10.578 +0.402 (4%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.195 +0.575 (4%)
TAST Carrols Rstrnt Group 6.54 6.303 +0.237 (4%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.481 +0.619 (4%)
AMAG Amag Pharmaceuticals 10.11 9.745 +0.365 (4%)
HCA Hca Holdings Inc 132.25 127.481 +4.769 (4%)
XBI S&P Biotech SPDR 116.24 112.051 +4.189 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.669 +0.961 (4%)
CCB Coastal Financial Corp 14.59 14.065 +0.525 (4%)
AMCX Amc Networks Cl A 24.98 24.087 +0.893 (4%)
CWEN Clearway Energy Inc Cl C 25.78 24.858 +0.922 (4%)
CELC Celcuity Inc 5.77 5.564 +0.206 (4%)
KIO KKR Income Opportunities Fund 13.76 13.27 +0.49 (4%)
CSBR Champions Oncolog 9.11 8.787 +0.323 (4%)
ERIE Erie Indemnity Company 220.40 212.59 +7.81 (4%)
UNAM Unico American Cp 5.08 4.90 +0.18 (4%)
EEA European Equity Fund 9.64 9.299 +0.341 (4%)
WHR Whirlpool Corp 174.27 168.101 +6.169 (4%)
AGRO Adecoagro S.A. 4.93 4.756 +0.174 (4%)
FUL H. B. Fuller Company 49.58 47.829 +1.751 (4%)
RS Reliance Steel & Aluminum Company 106.60 102.832 +3.768 (4%)
EPIX Essa Pharma 7.11 6.859 +0.251 (4%)
CSWI Csw Industrials Inc 75.14 72.488 +2.652 (4%)
ZKIN Zk International Group Co. Ltd 1.36 1.312 +0.048 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.445 +0.455 (4%)
PHT Pioneer High Income Trust 8.24 7.95 +0.29 (4%)
SF Stifel Financial Corp 52.74 50.884 +1.856 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.132 +1.168 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 48.754 +1.766 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.362 +0.808 (4%)
GPN Global Payments Inc 179.20 172.975 +6.225 (4%)
PIN India Invesco ETF 19.78 19.093 +0.687 (4%)
HSC Harsco Corp 15.34 14.809 +0.531 (4%)
GFI Gold Fields Ltd 13.09 12.638 +0.452 (4%)
KF Korea Fund 30.245 29.201 +1.044 (4%)
CCXI Chemocentryx Inc 55.31 53.403 +1.907 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.552 +0.448 (4%)
CUBI Customers Bancorp 12.54 12.108 +0.432 (4%)
CDE Coeur Mining Inc 8.12 7.842 +0.278 (4%)
MOO Agribusiness ETF Vaneck 68.44 66.091 +2.349 (4%)
CHH Choice Hotels International 94.91 91.663 +3.247 (4%)
XPO Xpo Logistics Inc 86.69 83.737 +2.953 (4%)
AIZ Assurant Inc 119.93 115.845 +4.085 (4%)
VZ Verizon Communications Inc 60.35 58.29 +2.06 (4%)
EWJ Japan Ishares MSCI ETF 59.26 57.242 +2.018 (4%)
CSGP Costar Group Inc 827.49 799.332 +28.158 (4%)
DHX Dice Holdings 2.65 2.56 +0.09 (4%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.195 +0.465 (4%)
FIBK First Interstate Ban 32.27 31.176 +1.094 (4%)
ACT Advisorshares Vice ETF 26.21 25.321 +0.889 (4%)
TACT Transact Tech Inc 4.88 4.715 +0.165 (4%)
NNI Nelnet Inc 64.45 62.272 +2.178 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.099 +1.054 (4%)
HRTX Heron Therapeutics 16.28 15.73 +0.55 (4%)
RBCN Rubicon Technology 8.53 8.242 +0.288 (3%)
TRNS Transcat Inc 29.76 28.757 +1.003 (3%)
JFR Nuveen Floating Rate 8.44 8.155 +0.285 (3%)
EWD Sweden Ishares MSCI ETF 36.31 35.086 +1.224 (3%)
GNPX Genprex Inc 3.80 3.672 +0.128 (3%)
AFG American Financial Group 67.11 64.862 +2.248 (3%)
HURC Hurco Cos Inc 30.30 29.286 +1.014 (3%)
JEF Jefferies Financial Group Inc 17.80 17.204 +0.596 (3%)
GLW Corning Inc 32.44 31.358 +1.082 (3%)
PAI Pacific American Income Shares 16.29 15.746 +0.544 (3%)
SCHW The Charles Schwab Corp 36.03 34.829 +1.201 (3%)
TSBK Timberland Bancorp 17.82 17.228 +0.592 (3%)
RCKT Rocket Pharmaceuticals Inc 26.04 25.173 +0.867 (3%)
EURN Euronav NV 9.82 9.494 +0.326 (3%)
RELX Relx Plc 23.34 22.567 +0.773 (3%)
AMTD TD Ameritrade HD 38.96 37.672 +1.288 (3%)
TTEC Teletech Hlds 55.24 53.413 +1.827 (3%)
STZ Constellation Brands Inc 187.81 181.595 +6.215 (3%)
NTZ Natuzzi S.P.A. 1.51 1.46 +0.05 (3%)
URI United Rentals 176.20 170.378 +5.822 (3%)
NXE Nexgen Energy Ltd 1.79 1.731 +0.059 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.274 +0.316 (3%)
BTG B2Gold Corp 6.82 6.595 +0.225 (3%)
IYK US Consumer Goods Ishares ETF 148.98 144.085 +4.895 (3%)
PHM Pultegroup 44.98 43.506 +1.474 (3%)
ESNT Essent Group Ltd 37.21 35.991 +1.219 (3%)
UGA US Gasoline 20.42 19.753 +0.667 (3%)
HMST Homestreet Inc 27.68 26.774 +0.906 (3%)
TJX TJX Companies 56.02 54.193 +1.827 (3%)
ESTA Establishment Labs Holdings Inc 18.39 17.791 +0.599 (3%)
MG Mistras Group Inc 4.24 4.102 +0.138 (3%)
CDMO Avid Bioservices Inc 7.93 7.672 +0.258 (3%)
TMO Thermo Fisher Scientific Inc 429.05 415.16 +13.89 (3%)
MET Metlife Inc 39.67 38.386 +1.284 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.386 +0.914 (3%)
GNE Genie Energy Ltd Cl B 8.90 8.612 +0.288 (3%)
KELYA Kelly Svcs Cl A 17.56 16.994 +0.566 (3%)
BHLB Berkshire Hills Bancorp 10.22 9.892 +0.328 (3%)
LBRDA Liberty Broadbd A 140.42 135.907 +4.513 (3%)
ELSE Electro Sensors IN 3.79 3.669 +0.121 (3%)
HASI Hannon Armstrong Sustainable IN 39.16 37.909 +1.251 (3%)
CVLY Codorus Valley Bncp 13.12 12.702 +0.418 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 51.81 +1.707 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.687 +0.383 (3%)
VSEC V S E Cp 30.42 29.457 +0.963 (3%)
KBR KBR Inc 24.23 23.462 +0.768 (3%)
STM Stmicroelectronics N.V. 30.54 29.574 +0.966 (3%)
CPLG Corepoint Lodging Inc 5.63 5.452 +0.178 (3%)
SSP E.W. Scripps Company 11.545 11.182 +0.363 (3%)
LOW Lowe's Companies 160.10 155.067 +5.033 (3%)
FAN Global Wind Energy First Trust 17.48 16.929 +0.551 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.267 +0.853 (3%)
AME Amtek Inc 100.71 97.554 +3.156 (3%)
OTIC Otonomy Inc 3.95 3.826 +0.124 (3%)
OCSI Oaktree Strategic Income Corp 6.72 6.509 +0.211 (3%)
ASND Ascendis Pharma Ads 147.00 142.394 +4.606 (3%)
HIHO Highway Hlds Ltd 2.92 2.829 +0.091 (3%)
USCR U S Concrete Inc 28.25 27.368 +0.882 (3%)
CCRN Cross Ctry Hlthcr 6.62 6.414 +0.206 (3%)
KIM Kimco Realty Corp 12.20 11.821 +0.379 (3%)
FRPT Freshpet Inc CS 105.94 102.653 +3.287 (3%)
BAH Booz Allen Hamilton Holding Corp 84.65 82.029 +2.621 (3%)
CIF Colonial Intermediate High 2.36 2.287 +0.073 (3%)
FRT Federal Realty Investment Trust 81.74 79.212 +2.528 (3%)
HPQ HP Inc 18.95 18.364 +0.586 (3%)
NSL Nuveen Senior 4.98 4.826 +0.154 (3%)
DKL Delek Logistics Partners LP 31.36 30.391 +0.969 (3%)
AFL Aflac Incorporated 37.80 36.634 +1.166 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 104.856 +3.334 (3%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 58.746 +1.864 (3%)
VPL Pacific ETF FTSE Vanguard 69.05 66.929 +2.121 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.945 +1.395 (3%)
PRLB Proto Labs Inc 138.28 134.036 +4.244 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.631 +0.749 (3%)
ANH Anworth Mortgage Asset Corp 1.83 1.774 +0.056 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 130.142 +4.108 (3%)
PBCTP Peoples Utd Finl Inc 27.25 26.414 +0.836 (3%)
PDLI Pdl Biopharma Inc 3.335 3.233 +0.102 (3%)
QCOM Qualcomm Inc 110.69 107.314 +3.376 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.614 +0.396 (3%)
NEWA Newater Technology Inc 3.78 3.665 +0.115 (3%)
LAZY Lazydays Holdings Inc 13.18 12.779 +0.401 (3%)
SPXC SPX Corp 43.50 42.179 +1.321 (3%)
SIVB Svb Financial Group 246.37 238.909 +7.461 (3%)
UN Unilever NV 60.04 58.225 +1.815 (3%)
DSU Blackrock Debt Strategies Fund 10.20 9.892 +0.308 (3%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.095 +0.065 (3%)
SPOK Spok Holdings Inc 10.53 10.213 +0.317 (3%)
SFST Southern First Bancs 26.39 25.60 +0.79 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.911 +0.459 (3%)
FGEN Fibrogen Inc CS 44.51 43.181 +1.329 (3%)
JGH Nuveen Global High Income Fund 14.38 13.95 +0.43 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.168 +0.622 (3%)
BABA Alibaba Group Holding 272.41 264.307 +8.103 (3%)
ORC Orchid Island Capital Inc 5.19 5.036 +0.154 (3%)
RELL Richardson Electrncs 4.50 4.367 +0.133 (3%)
SKX Skechers U.S.A. 30.79 29.88 +0.91 (3%)
FVCB Fvcbankcorp Inc 10.79 10.471 +0.319 (3%)
DHIL Diamond Hill Inv 126.12 122.395 +3.725 (3%)
PRMW Primo Water Corp. 14.60 14.169 +0.431 (3%)
NVR NVR Inc 4,033.30 3,915.24 +118.06 (3%)
PG Procter & Gamble Company 137.37 133.343 +4.027 (3%)
SYX Systemax Inc 22.30 21.647 +0.653 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.737 +0.263 (3%)
HYB New America High 8.47 8.223 +0.247 (3%)
IHE US Pharmaceuticals Ishares ETF 167.464 162.594 +4.87 (3%)
TWMC Trans World Entertainment Corp 7.95 7.719 +0.231 (3%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.836 +0.444 (3%)
EGO Eldorado Gold Corp 11.81 11.468 +0.342 (3%)
GPI Group 1 Automotive 90.00 87.394 +2.606 (3%)
KB KB Financial Group Inc 31.96 31.036 +0.924 (3%)
MANU Manchester United Ltd 15.71 15.256 +0.454 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.808 +0.352 (3%)
NCBS Nicolet Bnkshr 59.53 57.806 +1.724 (3%)
PNC PNC Bank 111.76 108.54 +3.22 (3%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 57.596 +1.711 (3%)
IQM Franklin Intelligent Machines ETF 33.291 32.335 +0.956 (3%)
VCRA Vocera Communications Inc 28.42 27.604 +0.816 (3%)
RMR The Rmr Grp A 30.22 29.35 +0.87 (3%)
ZEN Zendesk Inc 95.61 92.874 +2.736 (3%)
LNDC Landec Cp 10.01 9.724 +0.286 (3%)
ADS Alliance Data Systems Corp 46.37 45.045 +1.325 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.929 +0.351 (3%)
ARD Ardagh Group S.A. 15.06 14.631 +0.429 (3%)
PULM Pulmatrix Inc 1.27 1.234 +0.036 (3%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.263 +0.182 (3%)
QUMU Qumu Corp 5.33 5.18 +0.15 (3%)
ICL Israel Chemicals Ltd 3.58 3.479 +0.101 (3%)
SQ Square 145.01 140.92 +4.09 (3%)
LMRKP Landmark Inf Prf 24.922 24.219 +0.703 (3%)
ERYP Erytech Pharma 7.40 7.192 +0.208 (3%)
BTAI Bioxcel Therapeutics Inc 48.40 47.041 +1.359 (3%)
IYJ US Industrials Ishares ETF 168.35 163.634 +4.716 (3%)
ONCY Oncolytics Biotech Inc 1.90 1.847 +0.053 (3%)
NNN National Retail Properties 37.03 35.997 +1.033 (3%)
SNBR Sleep Number Corp 48.49 47.139 +1.351 (3%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.681 +0.219 (3%)
FWRD Foward Air Corp 57.07 55.493 +1.577 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.853 +0.337 (3%)
EMAN Emagin Corp 1.27 1.235 +0.035 (3%)
FUNC First United Corp 11.54 11.222 +0.318 (3%)
IWC Micro-Cap Ishares ETF 94.758 92.15 +2.608 (3%)
VBLT Vascular Biogen. Ord 1.31 1.274 +0.036 (3%)
IRBT Irobot Corp 78.23 76.084 +2.146 (3%)
GGZ Gabelli Global Small and Mid CA 10.12 9.842 +0.278 (3%)
MFNC Mackinac Financial 9.93 9.659 +0.271 (3%)
MLAB Mesa Labs Inc 245.58 238.862 +6.718 (3%)
QGEN Qiagen N.V. 50.59 49.205 +1.385 (3%)
LMT Lockheed Martin Corp 395.14 384.35 +10.79 (3%)
EL Estee Lauder Companies 212.39 206.612 +5.778 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.072 +0.254 (3%)
TFC Truist Financial Corp. 39.16 38.095 +1.065 (3%)
PKB Dynamic Building & Construction Invesco ETF 35.53 34.564 +0.966 (3%)
GLIBA Gci Liberty Inc Cl A 81.39 79.18 +2.21 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.288 +0.732 (3%)
HIO Western Asset High 5.07 4.933 +0.137 (3%)
GLAD Gladstone Cap Corp 7.67 7.463 +0.207 (3%)
SLG SL Green Realty Corp 49.42 48.089 +1.331 (3%)
CANE Teucrium Sugar 6.09 5.926 +0.164 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.191 +0.309 (3%)
INDY India 50 Ishares ETF 35.20 34.253 +0.947 (3%)
CFX Colfax Corp 33.45 32.551 +0.899 (3%)
GLOB Globant S.A. 177.90 173.127 +4.773 (3%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.419 +0.481 (3%)
AFK Africa Index ETF Vaneck 18.00 17.518 +0.482 (3%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.643 +1.474 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 59.571 +1.639 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.907 +0.767 (3%)
CLRO Clearone Inc 2.59 2.521 +0.069 (3%)
LKQ LKQ Corp 31.03 30.204 +0.826 (3%)
APOG Apogee Entrpr Inc 22.57 21.972 +0.598 (3%)
COG Cabot Oil & Gas Corp 19.39 18.876 +0.514 (3%)
CWB Convertible Secs Barclays Capital SPDR 68.38 66.569 +1.811 (3%)
EWL Switzerland Ishares MSCI ETF 42.67 41.541 +1.129 (3%)
RXI Global Cons Disc Ishares ETF 134.53 130.974 +3.556 (3%)
ICBK County Bancorp 20.00 19.47 +0.53 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.935 +1.295 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 74.676 +2.014 (3%)
EDIT Editas Medicine 33.90 33.008 +0.892 (3%)
HAS Hasbro Inc 79.91 77.815 +2.095 (3%)
EFG EAFE Growth Ishares MSCI ETF 91.32 88.927 +2.393 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.545 +0.85 (3%)
ATRS Antares Pharma 2.86 2.785 +0.075 (3%)
NCLH Norwegian Cruise Ord 16.25 15.824 +0.426 (3%)
TMHC Taylor Morrison Home Corp 24.69 24.044 +0.646 (3%)
FCPT Four Corners Property Trust IN 25.50 24.832 +0.668 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.736 +0.154 (3%)
BWB Bridgewater Bancshares Inc 9.93 9.671 +0.259 (3%)
ARR Armour Residential R 9.87 9.614 +0.256 (3%)
GDP Goodrich Petroleum Corp 8.03 7.822 +0.208 (3%)
VVR Invesco Senior Income Trust 3.67 3.575 +0.095 (3%)
LBRDK Liberty Broadbd C 141.61 137.937 +3.673 (3%)
GFN General Finance Corp 6.50 6.332 +0.168 (3%)
KEY Keycorp 12.65 12.324 +0.326 (3%)
RETL Retail Bull 3X Direxion 226.48 220.645 +5.835 (3%)
SAFM Sanderson Farms IN 120.45 117.363 +3.087 (3%)
FSD High Income Long Short Fund 14.26 13.894 +0.366 (3%)
MOD Modine Manufacturing Company 6.32 6.158 +0.162 (3%)
NATH Nathan's Famous IN 53.75 52.377 +1.373 (3%)
NXPI Nxp Semiconductors 126.09 122.865 +3.225 (3%)
FICO Fair Isaac and Company Inc 437.01 425.86 +11.15 (3%)
ENDP Endo Int'l Plc 3.26 3.177 +0.083 (3%)
LAMR Lamar Advertis A 68.44 66.698 +1.742 (3%)
MFA MFA Financial Inc 2.79 2.719 +0.071 (3%)
CHW Calamos Gbl Dyn Inc 8.29 8.079 +0.211 (3%)
HIFS Hingham Inst For Svg 190.00 185.186 +4.814 (3%)
LOAN Manhattan Bridge 4.34 4.231 +0.109 (3%)
NLY Annaly Capital Management Inc 7.52 7.331 +0.189 (3%)
SWZ Swiss Helvetia Fund 8.43 8.218 +0.212 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 55.49 +1.429 (3%)
AGNCP Agnc Investment Corp. 22.91 22.333 +0.577 (3%)
AVNW Aviat Networks Inc 21.12 20.59 +0.53 (3%)
FXD Consumer Disc Alphadex First Trust 42.68 41.612 +1.068 (3%)
QRVO Qorvo Inc 128.02 124.816 +3.204 (3%)
UNVR Univar Inc 18.38 17.92 +0.46 (3%)
MA Mastercard Inc 335.26 326.905 +8.355 (3%)
BGT Blackrock Global 11.56 11.273 +0.287 (3%)
CBT Cabot Corp 39.49 38.508 +0.982 (3%)
NTIP Network-1 Sec Solu 2.25 2.194 +0.056 (3%)
ROKU Roku Inc 160.47 156.485 +3.985 (3%)
CTAS Cintas Corp 318.27 310.417 +7.853 (3%)
FIZZ Natl Beverage Cp 72.31 70.533 +1.777 (3%)
ROST Ross Stores Inc 92.27 90.00 +2.27 (3%)
ESI Element Solutions Inc 11.31 11.032 +0.278 (3%)
SCL Stepan Company 114.10 111.299 +2.801 (3%)
LQDA Liquidia Technologies Inc 5.81 5.667 +0.143 (3%)
PRIM Primoris Services Cp 18.22 17.774 +0.446 (3%)
HCI Homeowners Choice 52.79 51.498 +1.292 (3%)
MTSC M T S Systems Cp 22.24 21.698 +0.542 (2%)
VRNT Verint Systems Inc 46.86 45.715 +1.145 (2%)
BUD Anheuser-Busch Inbev S.A. 57.56 56.158 +1.402 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.326 +0.534 (2%)
SLT Salt Trubeta High Exposure ETF 27.907 27.226 +0.681 (2%)
VSTO Vista Outdoor Inc 18.95 18.487 +0.463 (2%)
SXI Standex International Corp 59.08 57.652 +1.428 (2%)
BATRA Liberty Braves CS A 20.03 19.546 +0.484 (2%)
FEP Europe Alphadex Fund FT 34.30 33.474 +0.826 (2%)
HYRE Hyrecar Inc 3.54 3.455 +0.085 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.109 +0.321 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.434 +0.256 (2%)
BICK BICK Index Fund FT 30.277 29.555 +0.722 (2%)
BLNK Blink Charging Company 8.39 8.19 +0.20 (2%)
FONR Fonar Corp 25.34 24.738 +0.602 (2%)
LINC Lincoln Educational 6.37 6.219 +0.151 (2%)
TRMT Tremont Mortgage Trust 2.87 2.802 +0.068 (2%)
SKT Tanger Factory Outlet Centers 6.40 6.249 +0.151 (2%)
SRNE Sorrento Therpt 9.43 9.207 +0.223 (2%)
LTRX Lantronix Inc 4.50 4.394 +0.106 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.675 +0.305 (2%)
DEX Delaware Enhanced Global Dividend 9.04 8.827 +0.213 (2%)
CWK Cushman & Wakefield Plc 11.54 11.268 +0.272 (2%)
NYMT New York Mtge Trust 2.69 2.627 +0.063 (2%)
RBNC Reliant Bancorp Inc 15.38 15.02 +0.36 (2%)
ADUS Addus Homecare Corp 96.33 94.086 +2.244 (2%)
HSII Heidrick & Struggl 21.79 21.282 +0.508 (2%)
SCCO Southern Peru Copper Corp 46.48 45.393 +1.087 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.249 +0.579 (2%)
ACU Acme United Corp 23.36 22.818 +0.542 (2%)
DSWL Deswell Inds Inc 2.51 2.452 +0.058 (2%)
EVX Environmental Svcs ETF Vaneck 101.024 98.681 +2.343 (2%)
PZD Cleantech Invesco ETF 57.302 55.985 +1.317 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.091 +0.449 (2%)
DOMO Domo Inc Cl B 36.58 35.739 +0.841 (2%)
FMC FMC Corp 110.56 108.037 +2.523 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.311 +0.359 (2%)
WK Workiva Llc 56.89 55.589 +1.301 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.681 +0.179 (2%)
ARI Apollo Commercial Real Estate 9.46 9.245 +0.215 (2%)
IID VOYA International High Dividend Equity 4.39 4.29 +0.10 (2%)
EWG Germany Ishares MSCI ETF 30.27 29.58 +0.69 (2%)
CDMOP Avid Bioservices Inc 26.50 25.897 +0.603 (2%)
HYI Western Asset High Yield Defined 14.74 14.406 +0.334 (2%)
HBAN Huntington Bcshs 9.69 9.471 +0.219 (2%)
PEGA Pegasystems Inc 118.57 115.895 +2.675 (2%)
WCC Wesco International 44.78 43.77 +1.01 (2%)
OCSL Oaktree Specialty Lending Corp 4.91 4.799 +0.111 (2%)
DHR Danaher Corp 206.31 201.676 +4.634 (2%)
HL Hecla Mining Company 5.68 5.553 +0.127 (2%)
UUUU Energy Fuels Inc 1.79 1.75 +0.04 (2%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.564 +0.446 (2%)
ASM Avino Silver & Gold 1.12 1.095 +0.025 (2%)
BIT Blackrock Multi-Sector Income T 16.04 15.682 +0.358 (2%)
IT Gartner Inc 131.13 128.214 +2.916 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.06 +0.50 (2%)
GRN Ipath Series B Carbon ETN 55.73 54.495 +1.235 (2%)
BSMX Grupo Financiero Santander Mexico 3.39 3.315 +0.075 (2%)
WDAY Workday Inc 200.45 196.012 +4.438 (2%)
STAY Extended Stay America Inc 12.38 12.106 +0.274 (2%)
PPR VOYA Prime Rate Trust 4.50 4.401 +0.099 (2%)
UBP Urstadt Biddle Properties Inc 9.00 8.802 +0.198 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.093 +0.947 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 44.645 +1.005 (2%)
CMO Capstead Mortgage Corp 6.20 6.064 +0.136 (2%)
TDY Teledyne Technologies Inc 325.07 317.938 +7.132 (2%)
SELB Selecta Biosciences 2.60 2.543 +0.057 (2%)
AQN Algonquin Pwr & Util 14.05 13.742 +0.308 (2%)
APH Amphenol Corp 108.87 106.494 +2.376 (2%)
BBY Best Buy Company 105.58 103.277 +2.303 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.991 +0.579 (2%)
NRIM Northrim Bancorp Inc 25.89 25.328 +0.562 (2%)
PKOH Park Ohio Hld Cp 16.43 16.073 +0.357 (2%)
FBK Fb Financial Corp 26.95 26.365 +0.585 (2%)
BFST Business First Bancshares Inc 14.74 14.42 +0.32 (2%)
SOHU Sohu.com Inc 18.46 18.06 +0.40 (2%)
A Agilent Technologies 99.38 97.232 +2.148 (2%)
IVH Ivy High Income Opportunities 12.23 11.966 +0.264 (2%)
WWD Woodward Inc 83.18 81.389 +1.791 (2%)
ACN Accenture Plc 236.18 231.106 +5.074 (2%)
FRPH Frp Holdings Inc 42.04 41.137 +0.903 (2%)
WTTR Select Energy Services Inc 4.96 4.853 +0.107 (2%)
FLEX Flextronics Intl Ltd 11.18 10.94 +0.24 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 62.242 +1.363 (2%)
UL Unilever Plc 60.90 59.594 +1.306 (2%)
BDL Flanigan's Enterprises 16.19 15.844 +0.346 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.936 +0.544 (2%)
OUT Outfront Media Inc 15.80 15.463 +0.337 (2%)
CSU Capital Senior Living Corp 0.658 0.644 +0.014 (2%)
MGP MGM Growth Properties Llc 28.53 27.925 +0.605 (2%)
FBSS Fauquier Bankshares 15.00 14.685 +0.315 (2%)
LARK Landmark Bancorp Inc 22.00 21.537 +0.463 (2%)
SGOC Sgoco Group Ltd 1.00 0.979 +0.021 (2%)
WSO Watsco Inc 234.50 229.557 +4.943 (2%)
AXTA Axalta Coating Systems Ltd 23.94 23.437 +0.503 (2%)
EMF Templeton Emerging Markets Fund 15.56 15.234 +0.326 (2%)
AWAY Etfmg Travel Tech ETF 19.907 19.49 +0.417 (2%)
GALT Galectin Therapeutic 2.84 2.781 +0.059 (2%)
SCWX Secureworks Corp CS 12.48 12.221 +0.259 (2%)
SSRM Silver Standard Resources Inc 22.08 21.622 +0.458 (2%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.563 +0.307 (2%)
SUNS Solar Senior Capital 13.43 13.152 +0.278 (2%)
CHA China Telecom Corp Ltd 32.31 31.643 +0.667 (2%)
TACO Del Taco Rest 8.09 7.923 +0.167 (2%)
LORL Loral Space Comm 21.38 20.941 +0.439 (2%)
JLL Jones Lang Lasalle Inc 103.22 101.097 +2.123 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.568 +0.222 (2%)
TRMB Trimble Navigation 49.35 48.342 +1.008 (2%)
SPB Spectrum Brands Holdings Inc 56.80 55.639 +1.161 (2%)
AINC Ashford Inc 7.37 7.22 +0.15 (2%)
KOSS Koss Cp 2.07 2.028 +0.042 (2%)
CMC Commercial Metals Company 21.47 21.035 +0.435 (2%)
TXT Textron Inc 37.65 36.886 +0.764 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.55 +0.53 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.544 +0.506 (2%)
KVHI K V H Inds Inc 8.55 8.378 +0.172 (2%)
PKI Perkinelmer 118.20 115.824 +2.376 (2%)
FLM Global Engineering and Construction ETF FT 43.566 42.69 +0.876 (2%)
SC Santander Consumer USA Holdings 18.24 17.874 +0.366 (2%)
CCD Calams Dy Cnv IN 23.26 22.793 +0.467 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.545 +0.235 (2%)
CCK Crown Cork & Seal Company 75.23 73.728 +1.502 (2%)
NCR NCR Corp 19.97 19.57 +0.40 (2%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.125 +0.185 (2%)
VLT Invesco High 12.73 12.478 +0.252 (2%)
JHI John Hancock Investors Trust 16.45 16.124 +0.326 (2%)
RXN Rexnord Corp 30.48 29.877 +0.603 (2%)
GHY Prudential Global Short Durati 13.61 13.341 +0.269 (2%)
SBFG Sb Financial Group 14.16 13.879 +0.281 (2%)
TSQ Townsquare Media Llc 4.75 4.656 +0.094 (2%)
PRN DWA Industrials Momentum Invesco ETF 75.89 74.393 +1.497 (2%)
PGRE Paramount Group Inc 7.46 7.313 +0.147 (2%)
ALV Autoliv Inc 73.15 71.714 +1.436 (2%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.177 +0.343 (2%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.629 +1.125 (2%)
NDLS Noodles & Company 7.52 7.373 +0.147 (2%)
EGP Eastgroup Properties 132.81 130.235 +2.575 (2%)
SWK Stanley Black & Decker Inc 160.33 157.216 +3.114 (2%)
CFRX Contrafect 5.73 5.619 +0.111 (2%)
AEYE Audioeye Inc 15.85 15.543 +0.307 (2%)
CAMT Camtek Ltd 15.36 15.064 +0.296 (2%)
MMC Marsh & Mclennan Companies 117.67 115.409 +2.261 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.032 +0.588 (2%)
HSON Hudson Global 9.69 9.504 +0.186 (2%)
GF New Germany Fund 17.155 16.827 +0.328 (2%)
USB U.S. Bancorp 37.62 36.90 +0.72 (2%)
BIF Boulder Growth & Income Fund Inc 10.28 10.083 +0.197 (2%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.543 +0.597 (2%)
STCN Steel Connect Inc 0.575 0.564 +0.011 (2%)
GLDD Great Lakes Drg Dock 9.39 9.211 +0.179 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.849 +0.211 (2%)
QURE Uniqure N.V. 41.69 40.897 +0.793 (2%)
III Information Svcs Group 2.17 2.129 +0.041 (2%)
FI Frank's International N.V. 2.38 2.335 +0.045 (2%)
PRSC Providence Svc Cp 89.04 87.36 +1.68 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.382 +0.218 (2%)
GHM Graham Corp 13.47 13.217 +0.253 (2%)
GILT Gilat Satellite Ntwk 5.55 5.446 +0.104 (2%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.728 +0.052 (2%)
VNM Vietnam Vaneck ETF 14.82 14.542 +0.278 (2%)
ECL Ecolab Inc 204.02 200.211 +3.809 (2%)
SLP Simulations Plus Inc 64.82 63.616 +1.204 (2%)
ASG Liberty All-Star Growth Fund 7.38 7.243 +0.137 (2%)
CGW S&P Global Water Index Invesco ETF 41.23 40.464 +0.766 (2%)
BKEP Blueknight Energy LP 1.51 1.482 +0.028 (2%)
GFNCP General Fn Cum Pfd C 101.908 100.021 +1.887 (2%)
GATX GATX Corp 65.53 64.317 +1.213 (2%)
EMR Emerson Electric Company 67.85 66.60 +1.25 (2%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.503 +0.047 (2%)
PAG Penske Automotive Group 48.00 47.113 +0.887 (2%)
EFO Ultra MSCI EAFE Proshares 34.595 33.956 +0.639 (2%)
CCBG Capital City Bank Gr 20.27 19.898 +0.372 (2%)
BCO Brink's Company 45.52 44.686 +0.834 (2%)
CLW Clearwater Paper Corp 36.55 35.878 +0.672 (2%)
HCCH Hl Acquisitions Corp 11.14 10.935 +0.205 (2%)
PRU Prudential Financial Inc 68.15 66.903 +1.247 (2%)
FIVN Five9 Inc 122.06 119.833 +2.227 (2%)
EWT Taiwan Ishares MSCI ETF 45.34 44.518 +0.822 (2%)
ENSV Enservco Corpporation 0.165 0.162 +0.003 (2%)
DIS Walt Disney Company 128.63 126.313 +2.317 (2%)
FNWB First Nw Banc 11.81 11.598 +0.212 (2%)
AMED Amedisys Inc 233.61 229.424 +4.186 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.852 +0.288 (2%)
AIA Asia 50 Ishares ETF 72.59 71.29 +1.30 (2%)
PPA Aerospace & Defense Invesco ETF 57.92 56.89 +1.03 (2%)
DOOR Masonite Worldwide Hld 90.92 89.306 +1.614 (2%)
ROAD Construction Partners Inc Cl A 18.36 18.034 +0.326 (2%)
PFN Pimco Income Strategy Fund II 9.20 9.037 +0.163 (2%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 40.722 +0.732 (2%)
AGX Argan Inc 44.94 44.151 +0.789 (2%)
APD Air Products and Chemicals 295.81 290.594 +5.216 (2%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 132.93 +2.38 (2%)
PIO Global Water Invesco ETF 31.695 31.142 +0.553 (2%)
JHX James Hardie Industries Se 22.02 21.636 +0.384 (2%)
JQC Nuveen Preferred and Convertible 2 6.11 6.004 +0.106 (2%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 69.595 +1.229 (2%)
CASY Casey's General Stor 173.41 170.409 +3.001 (2%)
DRH Diamondrock Hospitality Company 5.33 5.238 +0.092 (2%)
FCT Senior Floating Rate II 11.20 11.006 +0.194 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 61.01 +1.074 (2%)
UPV Ultra FTSE Europe Proshares 43.385 42.634 +0.751 (2%)
GLPI Gaming & Leisure 37.24 36.596 +0.644 (2%)
ZBH Zimmer Biomet Holdings 138.87 136.488 +2.382 (2%)
ARGO Argo Group Intl Hlds 35.87 35.254 +0.616 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.586 +0.237 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.511 +1.089 (2%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 45.914 +0.796 (2%)
LHCG LHC Group Inc 202.00 198.574 +3.426 (2%)
BPOP Popular Inc 38.03 37.384 +0.646 (2%)
XRT S&P Retail SPDR 50.41 49.555 +0.855 (2%)
NETL Netlease Corporate Real Estate ETF 23.671 23.27 +0.401 (2%)
SMED Sharps Compliance 7.59 7.462 +0.128 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.693 +0.167 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 41.074 +0.706 (2%)
PBYI Puma Biotechnology 10.36 10.185 +0.175 (2%)
DGICA Donegal Group Cl A 14.62 14.375 +0.245 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 61.355 +1.045 (2%)
RDCM Radcom Ltd 9.255 9.10 +0.155 (2%)
MFG Mizuho Financial Group 2.69 2.645 +0.045 (2%)
VEA FTSE Developed Markets Vanguard 41.98 41.277 +0.703 (2%)
UAMY U S Antimony Corp 0.478 0.47 +0.008 (2%)
EBTC Enterprise Bancorp 22.30 21.93 +0.37 (2%)
KEP Korea Electric Power Corp 8.53 8.388 +0.142 (2%)
SAVE Spirit Airlines Inc 17.70 17.406 +0.294 (2%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.74 +0.08 (2%)
EAD Wells Fargo Advantage 7.55 7.425 +0.125 (2%)
SRCL Stericycle Inc 63.18 62.135 +1.045 (2%)
SHO Sunstone Hotel Investors 8.11 7.976 +0.134 (2%)
WEC Wisconsin Energy Corp 94.87 93.302 +1.568 (2%)
NOW Servicenow Inc 453.09 445.589 +7.501 (2%)
BMI Badger Meter 64.90 63.833 +1.067 (2%)
TXN Texas Instruments 138.66 136.382 +2.278 (2%)
MCHX Marchex Inc 1.78 1.751 +0.029 (2%)
EVG Eaton Vance Short Diversified 11.57 11.381 +0.189 (2%)
SMP Standard Motor Products 45.51 44.769 +0.741 (2%)
O Realty Income Corp 62.35 61.344 +1.006 (2%)
GRES IQ Global Resources ETF 26.465 26.037 +0.428 (2%)
WELL Welltower Inc 56.45 55.539 +0.911 (2%)
FPX FT US Equity Opportunities ETF 92.75 91.262 +1.488 (2%)
SCHF Schwab Intl Equity ETF 32.08 31.57 +0.51 (2%)
ENVA Enova International Inc 16.55 16.286 +0.264 (2%)
WTBA West Bancorp 17.38 17.105 +0.275 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.582 +0.348 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.241 +0.229 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.964 +0.416 (2%)
RBC Regal-Beloit Corp 97.42 95.882 +1.538 (2%)
FGBI First Gurty Banc 12.98 12.776 +0.204 (2%)
ORCC Owl Rock Capital Corp 12.44 12.245 +0.195 (2%)
MAS Masco Corp 57.69 56.785 +0.905 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.792 +0.248 (2%)
IMGN Immunogen Inc 4.07 4.007 +0.063 (2%)
INSU Insurance Acquisition Corp Cl A 12.17 11.982 +0.188 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.361 +0.319 (2%)
INT World Fuel Services Corp 25.41 25.017 +0.393 (2%)
WSTL Westell Technologies 1.11 1.093 +0.017 (2%)
CHN China Fund 25.728 25.334 +0.394 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.636 +0.804 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.707 +0.433 (2%)
JBT John Bean Technologies Corp 99.00 97.492 +1.508 (2%)
FMN Federated Premier Muni 14.39 14.172 +0.218 (2%)
LVS Las Vegas Sands 49.00 48.255 +0.745 (2%)
UDOW Ultrapro Dow 30 Proshares 77.15 75.98 +1.17 (2%)
BHB Bar Harbor Bankshares 21.06 20.742 +0.318 (2%)
CIL Victory Intl Vol Wtd ETF 37.48 36.917 +0.563 (2%)
NEWT Newtek Bus Svcs 19.14 18.851 +0.289 (2%)
YNDX Yandex N.V. 60.97 60.054 +0.916 (2%)
CADE Cadence Bancorp Cl A 8.91 8.776 +0.134 (2%)
MXE Mexico Equity and 8.17 8.048 +0.122 (2%)
DDM Ultra Dow 30 Proshares 46.54 45.844 +0.696 (2%)
ATRI Atrion Corp 656.89 647.145 +9.745 (2%)
ITT ITT Inc 62.19 61.263 +0.927 (2%)
UG United Guardian Inc 15.17 14.946 +0.224 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.65 +0.16 (2%)
FHN First Horizon National Corp 9.66 9.517 +0.143 (2%)
FISK Empire State Realty Op LP Se 6.34 6.246 +0.094 (2%)
BRG Bluerock Residential Growth Rei 7.57 7.458 +0.112 (2%)
VRTS Virtus Inv Partners 139.13 137.092 +2.038 (1%)
ESXB Community Bankers 5.18 5.104 +0.076 (1%)
DSL Doubleline Income Solutions Fun 16.30 16.061 +0.239 (1%)
ESPR Esperion Theraptc 39.20 38.625 +0.575 (1%)
TNDM Tandem Diabetes Care 106.40 104.845 +1.555 (1%)
SBRA Sabra REIT 15.08 14.86 +0.22 (1%)
SOR Source Capital 36.938 36.398 +0.54 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 71.689 +1.061 (1%)
PBS Dynamic Media Invesco ETF 35.749 35.226 +0.523 (1%)
IBTX Independent Bank Group 45.81 45.144 +0.666 (1%)
ECCB Eagle Point Credit Company Inc 24.96 24.597 +0.363 (1%)
IYC US Consumer Services Ishares ETF 246.698 243.123 +3.575 (1%)
MRUS Merus N.V. CS 12.94 12.753 +0.187 (1%)
CMCO Columbus Mckinnon 35.77 35.256 +0.514 (1%)
JHS John Hancock Income Securities Trust 15.45 15.228 +0.222 (1%)
DBP DB Precious Metals Fund Invesco 54.584 53.801 +0.783 (1%)
EGPT Egypt Index ETF Vaneck 25.095 24.734 +0.361 (1%)
QID Ultrashort QQQ Proshares 10.40 10.25 +0.15 (1%)
SRC Spirit Realty Capital Inc 35.70 35.185 +0.515 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.449 +0.401 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.243 +0.367 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.399 +0.221 (1%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.412 +0.728 (1%)
VIG Dividend Appreciation ETF Vanguard 128.33 126.509 +1.821 (1%)
FNF Fidelity National Financial 33.51 33.037 +0.473 (1%)
HIX Western Asset High Income Fund II Inc 6.69 6.596 +0.094 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 66.843 +0.957 (1%)
MTCH Match Group Inc 108.41 106.882 +1.528 (1%)
KMX Carmax Inc 103.07 101.631 +1.439 (1%)
AGR Avangrid Inc 49.25 48.559 +0.691 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 76.54 +1.08 (1%)
OCC Optical Cable Corp 2.51 2.475 +0.035 (1%)
WLDN Willdan Group Inc 27.66 27.275 +0.385 (1%)
CW Curtiss-Wright Corp 98.70 97.327 +1.373 (1%)
NMRK Newmark Group Inc Cl A 4.385 4.325 +0.06 (1%)
IRL Irish Investment Fund 8.61 8.494 +0.116 (1%)
PCK Pimco California Muni II 9.32 9.194 +0.126 (1%)
CWBC Community West Bncsh 8.20 8.09 +0.11 (1%)
AT Atlantic Power Corp 2.08 2.052 +0.028 (1%)
FPF First Trust Intermediate Durat 22.14 21.844 +0.296 (1%)
ICCC Immucell Cp 5.65 5.575 +0.075 (1%)
PCYO Pure Cycle Corp 9.62 9.492 +0.128 (1%)
MMT MFS Multimarket Income Trust 5.92 5.841 +0.079 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.218 +1.202 (1%)
GMF S&P Emerging Asia Pacific SPDR 111.779 110.29 +1.489 (1%)
AUMN Golden Minerals Company 0.454 0.448 +0.006 (1%)
ECHO Echo Global Logistic 26.43 26.081 +0.349 (1%)
WMGI Wright Med Grp NV 30.56 30.156 +0.404 (1%)
EBF Ennis Inc 17.92 17.683 +0.237 (1%)
VCYT Veracyte Inc 32.72 32.288 +0.432 (1%)
PLX Protalix Biotherapeutics 3.65 3.602 +0.048 (1%)
ASYS Amtech Systems Inc 5.27 5.201 +0.069 (1%)
NICE Nice Ltd 216.92 214.086 +2.834 (1%)
SLF Sun Life Financial Inc 41.48 40.939 +0.541 (1%)
TDC Teradata Corp 22.65 22.354 +0.296 (1%)
MRCC Monroe Capital Corp 6.96 6.869 +0.091 (1%)
CBOE CBOE Global Markets Inc 90.85 89.672 +1.178 (1%)
DVA Davita Healthcare Partners Inc 87.32 86.19 +1.13 (1%)
IMAX Imax Corp 13.41 13.236 +0.174 (1%)
PCN Pimco Corporate 15.98 15.773 +0.207 (1%)
WFC Wells Fargo & Company 25.13 24.805 +0.325 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.04 +0.67 (1%)
AIRG Airgain Inc 13.18 13.01 +0.17 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.025 +0.195 (1%)
BBDC Barings Bdc Inc 8.09 7.986 +0.104 (1%)
GTS Triple-S Management Corp 19.21 18.966 +0.244 (1%)
TCPC TCP Capital Corp 9.89 9.764 +0.126 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.108 +0.142 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.179 +0.411 (1%)
SONA Southern National Bk 8.91 8.798 +0.112 (1%)
AMP Ameriprise Financial Services 157.71 155.725 +1.985 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.806 +0.074 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.018 +0.242 (1%)
ISD Prudential Short Duration High 14.04 13.864 +0.176 (1%)
DL China Distance Education Holdings 9.09 8.977 +0.113 (1%)
PSEC Prospect Capital Cp 5.11 5.047 +0.063 (1%)
EFA EAFE Ishares MSCI ETF 65.13 64.329 +0.801 (1%)
TBF 20+ Year Short Treasury Proshares 15.36 15.171 +0.189 (1%)
CDNA Caredx Inc 34.03 33.61 +0.42 (1%)
CPLP Capital Product Part 6.78 6.697 +0.083 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.843 +0.097 (1%)
LCNB Lcnb Corp 14.56 14.382 +0.178 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.506 +0.154 (1%)
FTA Largecap Value Alphadex Fund FT 48.16 47.577 +0.583 (1%)
PSQ QQQ Short Proshares 17.33 17.12 +0.21 (1%)
DWSN Dawson Geophscl 1.74 1.719 +0.021 (1%)
IBND Intl Corp Bond ETF SPDR 36.089 35.659 +0.43 (1%)
GLOP Gaslog Partners LP 4.03 3.982 +0.048 (1%)
MGTX Meiragtx Holdings Plc 13.53 13.368 +0.162 (1%)
SBAC SBA Communications 308.70 305.029 +3.671 (1%)
CEL Cellcom Israel 3.78 3.735 +0.045 (1%)
FYX Smallcap Core Alphadex Fund FT 58.945 58.246 +0.699 (1%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.757 +0.153 (1%)
PPC Pilgrim's Pride 16.30 16.108 +0.192 (1%)
VAC Marriot Vacations Worldwide Cor 92.89 91.802 +1.088 (1%)
ALLE Allegion Plc 103.25 102.036 +1.214 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.887 +0.273 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 19.718 +0.232 (1%)
FDUS Fidus Investment Cor 9.84 9.725 +0.115 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.51 +0.10 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.222 +0.178 (1%)
ARDX Ardelyx Inc 6.06 5.99 +0.07 (1%)
OSBC Old Second Bancorp 8.26 8.165 +0.095 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.631 +0.204 (1%)
JKG Mstar Mid-Cap Ishares ETF 201.60 199.292 +2.308 (1%)
UWM Ultra Russell 2000 Proshares 55.09 54.456 +0.634 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.305 +0.015 (1%)
ESBK Elmira Sav Bk 10.75 10.628 +0.122 (1%)
AAP Advance Auto Parts Inc 153.88 152.123 +1.757 (1%)
EQT Eqt Corp 15.14 14.97 +0.17 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.253 +0.277 (1%)
VMM Delaware Minnesota Muni II 13.15 13.003 +0.147 (1%)
INN Summit Hotel Properties 5.82 5.755 +0.065 (1%)
HRZN Horizon Technology F 12.02 11.887 +0.133 (1%)
KPTI Karyopharm Therapeut 16.32 16.139 +0.181 (1%)
EVV Eaton Vance Ltd Duration 11.74 11.611 +0.129 (1%)
WVVI Willamette Valley 6.39 6.32 +0.07 (1%)
ZIXI Zix Corp 6.31 6.241 +0.069 (1%)
NIM Nuveen Maturities Fund 10.59 10.474 +0.116 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.249 +0.114 (1%)
AQUA Evoqua Water Technologies Corp 20.40 20.177 +0.223 (1%)
ALLK Allakos Inc 84.12 83.194 +0.926 (1%)
HWCC Houston Wire Cable 2.67 2.641 +0.029 (1%)
QADA Qad Inc 42.64 42.175 +0.465 (1%)
BANF Bancfirst Corp 43.46 42.99 +0.47 (1%)
GIGM Gigamedia Ltd 2.88 2.849 +0.031 (1%)
AZO Autozone 1,205.28 1,192.295 +12.985 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.464 +0.506 (1%)
RCMT R C M Tech Inc 1.59 1.573 +0.017 (1%)
SSNC SS&C Technologies 60.78 60.13 +0.65 (1%)
TRT Trio-Tech International 3.58 3.542 +0.038 (1%)
GTN Gray Television 15.00 14.841 +0.159 (1%)
RMT Royce Micro-Cap Trust 7.92 7.836 +0.084 (1%)
TNA Smallcap Bull 3X Direxion 32.66 32.313 +0.347 (1%)
URTY Ultrapro Russell 2000 Proshares 38.72 38.311 +0.409 (1%)
MIME Mimecast Ltd Ord 46.00 45.514 +0.486 (1%)
SGH Smart Global Holdings Inc 26.93 26.644 +0.286 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.894 +0.116 (1%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.429 +0.111 (1%)
BTT Blackrock Municipal Target Term 24.98 24.718 +0.262 (1%)
AFMD Affimed N.V. 3.80 3.76 +0.04 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.527 +0.323 (1%)
BIDU Baidu Inc 124.66 123.367 +1.293 (1%)
PLTM Graniteshares Platinum Shares ETF 9.22 9.124 +0.096 (1%)
AFB Alliance National Municipal 13.87 13.726 +0.144 (1%)
STNG Scorpio Tankers Inc 12.85 12.717 +0.133 (1%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 142.395 +1.495 (1%)
OSG Overseas Shipholding Group Inc 2.24 2.217 +0.023 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 133.763 +1.397 (1%)
CPIX Cumberland Pharmaceu 3.33 3.296 +0.034 (1%)
FBMS First Bancshs [Ms] 21.60 21.379 +0.221 (1%)
MUSA Murphy USA Inc 136.04 134.651 +1.389 (1%)
PFL Pimco Income Strategy Fund 10.20 10.096 +0.104 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.452 +0.179 (1%)
VOE Midcap Value ETF Vanguard 103.27 102.218 +1.052 (1%)
SALT Scorpio Bulkers Inc 14.22 14.075 +0.145 (1%)
CTRE Caretrust REIT Inc 18.59 18.401 +0.189 (1%)
VSTM Verastem Inc 1.39 1.376 +0.014 (1%)
ENPH Enphase Energy Inc 68.27 67.579 +0.691 (1%)
MRC Mrc Global Inc 5.97 5.91 +0.06 (1%)
ANIP ANI Pharma Inc 30.36 30.053 +0.307 (1%)
RAND Rand Capital Cp 11.16 11.048 +0.112 (1%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 109.626 +1.104 (1%)
JPS Nuveen Quality Preferred 2 9.05 8.96 +0.09 (1%)
OFG Oriental Financial Group 13.39 13.258 +0.132 (1%)
RDN Radian Group Inc 15.18 15.029 +0.151 (1%)
V Visa Inc 202.61 200.608 +2.002 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.981 +0.369 (1%)
IWO Russell 2000 Growth Ishares ETF 222.59 220.378 +2.212 (1%)
AZN Astrazeneca Plc 56.45 55.899 +0.551 (1%)
WDR Waddell & Reed Financial 15.50 15.348 +0.152 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.814 +0.296 (1%)
IHI US Medical Devices Ishares ETF 295.75 292.855 +2.895 (1%)
SYNA Synaptics Inc 81.74 80.948 +0.792 (1%)
SEE Sealed Air Corp 39.13 38.749 +0.381 (1%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 81.688 +0.802 (1%)
VGK Europe ETF FTSE Vanguard 54.38 53.851 +0.529 (1%)
MVIS Microvision 1.77 1.753 +0.017 (1%)
VXF Extended Market Index ETF Vanguard 129.45 128.204 +1.246 (1%)
KRNT Kornit Digital Ord 57.96 57.405 +0.555 (1%)
IPGP Ipg Photonics Corp 167.22 165.63 +1.59 (1%)
WMT Wal-Mart Stores 135.29 133.999 +1.291 (1%)
HLI Houlihan Lokey 58.04 57.486 +0.554 (1%)
HMI Huami Corp ADR 13.76 13.629 +0.131 (1%)
FIS Fidelity National Information Services 146.65 145.273 +1.377 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.416 +0.109 (1%)
IAU Gold Trust Ishares 18.62 18.444 +0.176 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.028 +0.172 (1%)
EQWL Russell Top 200 EW Invesco ETF 60.574 60.005 +0.569 (1%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.567 +0.253 (1%)
DIT Amcon Distributing Company 68.00 67.369 +0.631 (1%)
CENX Century Aluminum C 9.20 9.114 +0.086 (1%)
PFF US Preferred Stock Ishares ETF 36.44 36.102 +0.338 (1%)
LPTX Leap Therapeutics Inc 1.94 1.922 +0.018 (1%)
VALE Vale S.A. 11.51 11.404 +0.106 (1%)
GWW W.W. Grainger 351.09 347.854 +3.236 (1%)
GLD Gold SPDR 183.20 181.518 +1.682 (1%)
MYGN Myriad Genetics Inc 12.93 12.812 +0.118 (1%)
TTEK Tetra Tech Inc 90.57 89.746 +0.824 (1%)
TVC Tennessee Valley Authority 26.143 25.905 +0.238 (1%)
PICB Intl Corp Bond Invesco ETF 28.51 28.251 +0.259 (1%)
RESI Altisource Residential Corp 9.28 9.195 +0.085 (1%)
USAS Americas Silver Corp 3.08 3.052 +0.028 (1%)
GEO Geo Group Inc 11.23 11.129 +0.101 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.61 +0.223 (1%)
EEM Emerging Markets Ishares MSCI ETF 44.52 44.117 +0.403 (1%)
JPC Nuveen Preferred and Convertible 8.74 8.662 +0.078 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.934 +0.116 (1%)
NMFC New Mountain Finance Corp 9.82 9.732 +0.088 (1%)
RGEN Repligen Cp 145.99 144.697 +1.293 (1%)
PFM Dividend Achievers Invesco ETF 30.38 30.113 +0.267 (1%)
ASB Associated Banc-Corp 13.53 13.411 +0.119 (1%)
HDB Hdfc Bank Ltd 48.99 48.563 +0.427 (1%)
RSP S&P 500 EW Invesco ETF 109.81 108.854 +0.956 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.939 +0.061 (1%)
MXF Mexico Fund 10.35 10.261 +0.089 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.628 +0.092 (1%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.803 +0.077 (1%)
SGOL Physical Swiss Gold 18.75 18.588 +0.162 (1%)
VEEV Veeva Systems Inc 265.90 263.608 +2.292 (1%)
GFY Western Asset Variable Rate Strategic 16.42 16.28 +0.14 (1%)
WMB Williams Companies 20.74 20.563 +0.177 (1%)
IWM Russell 2000 Ishares ETF 153.29 151.979 +1.311 (1%)
PGX Preferred Invesco ETF 14.84 14.713 +0.127 (1%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.323 +0.097 (1%)
GWRS Global Water Reso 11.19 11.095 +0.095 (1%)
NTRS Northern Trust Corp 81.74 81.053 +0.687 (1%)
VTV Value ETF Vanguard 106.49 105.595 +0.895 (1%)
HY Hyster-Yale Materials Handling 40.43 40.091 +0.339 (1%)
MTRX Matrix Service Company 9.21 9.133 +0.077 (1%)
DCO Ducommun Inc 37.07 36.761 +0.309 (1%)
ASIX Advansix Inc 12.77 12.664 +0.106 (1%)
GABC German Amer Bncp Inc 29.35 29.108 +0.242 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 129.30 +1.07 (1%)
TVE Tennessee Valley Authority 26.20 25.985 +0.215 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.216 +0.324 (1%)
BW Babcock & Wilcox Enterprises 2.56 2.539 +0.021 (1%)
CHDN Churchill Downs IN 158.31 157.025 +1.285 (1%)
HWBK Hawthorn Bancshares 18.30 18.152 +0.148 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 61.13 +0.503 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.76 +0.36 (1%)
GYRO Gyrodyne Llc 17.13 16.993 +0.137 (1%)
SSD Simpson Manufacturing Company 97.33 96.55 +0.78 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.673 +0.167 (1%)
BKEPP Blueknight Srs A Uts 5.86 5.813 +0.047 (1%)
TPH Tri Pointe Homes Inc 17.29 17.151 +0.139 (1%)
BCML Bay Commercial Bk CA 11.60 11.507 +0.093 (1%)
ORLY O'Reilly Automotive 463.90 460.241 +3.659 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.84 +0.44 (1%)
VER Vereit Inc 6.71 6.657 +0.053 (1%)
FXE Euro Trust Currencyshares Invesco 111.57 110.692 +0.878 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.858 +0.212 (1%)
AERI Aerie Pharmaceuticals 12.20 12.104 +0.096 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.997 +0.413 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.876 +0.414 (1%)
SLNO Soleno Therapeutics Inc 1.94 1.925 +0.015 (1%)
JJSF J J Snack Foods 132.13 131.125 +1.005 (1%)
KAMN Kaman Corp 44.30 43.962 +0.338 (1%)
MYY Midcap 400 Short Proshares 37.14 36.857 +0.283 (1%)
OGCP Empire State Realty Op LP Se 6.45 6.401 +0.049 (1%)
ADRO Aduro Biotech 2.76 2.739 +0.021 (1%)
GRF Eagle Capital Growth Fund 7.12 7.066 +0.054 (1%)
PSMT Pricesmart Inc 67.245 66.741 +0.504 (1%)
L Loews Corp 36.69 36.414 +0.276 (1%)
PGF Financial Preferred Invesco ETF 18.77 18.629 +0.141 (1%)
ACIA Acacia Communica 68.44 67.925 +0.515 (1%)
VMI Valmont Industries 125.44 124.511 +0.929 (1%)
RWK Midcap Revenue ETF Oppenheimer 55.67 55.256 +0.414 (1%)
BKF BRIC Ishares MSCI ETF 46.789 46.447 +0.342 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.39 +0.09 (1%)
JKD Mstar Large-Cap Ishares ETF 193.591 192.181 +1.41 (1%)
MOBL Mobileiron Inc 5.90 5.857 +0.043 (1%)
GOODM Gladstone Commercial Corp 25.20 25.018 +0.182 (1%)
TBBK The Bancorp Inc 9.43 9.363 +0.067 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.734 +0.092 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.696 +0.091 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.827 +0.582 (1%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.809 +0.248 (1%)
DZSI Dasan Zhone Solutions Inc 10.34 10.267 +0.073 (1%)
VPG Vishay Precision Group 25.19 25.015 +0.175 (1%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.758 +0.462 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.374 +0.092 (1%)
BHK Blackrock Core Trust 15.98 15.87 +0.11 (1%)
IEV Europe 350 Ishares ETF 43.33 43.034 +0.296 (1%)
VCR Consumer Disc ETF Vanguard 230.26 228.692 +1.568 (1%)
MDLZ Mondelez Intl Inc 56.52 56.13 +0.39 (1%)
PATI Patriot TR HD 8.86 8.799 +0.061 (1%)
ADBE Adobe Systems Inc 467.55 464.403 +3.147 (1%)
NSP Insperity Inc 67.92 67.464 +0.456 (1%)
SBB Smallcap 600 Short Proshares 28.982 28.785 +0.197 (1%)
WUBA 58.com Inc 55.88 55.503 +0.377 (1%)
EDUC Educational Dev Cp 14.51 14.414 +0.096 (1%)
WCN Waste Connections Inc 101.08 100.404 +0.676 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.609 +0.231 (1%)
PSP Global Listed Private Equity Invesco ETF 11.10 11.026 +0.074 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.679 +0.091 (1%)
REFR Research Frontiers 2.90 2.881 +0.019 (1%)
SANM Sanmina Corp 27.87 27.687 +0.183 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.24 +0.10 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.673 +0.057 (1%)
TWN Taiwan Fund 23.95 23.794 +0.156 (1%)
PLNT Planet Fitness 57.39 57.011 +0.379 (1%)
EXLS Exlservice Holdings 64.99 64.568 +0.422 (1%)
LEA Lear Corp 116.66 115.912 +0.748 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.145 +0.065 (1%)
DGT Global Dow ETF SPDR 84.224 83.686 +0.538 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 74.143 +0.477 (1%)
NHS Neuberger Berman High Yield Strategies 11.19 11.12 +0.07 (1%)
CWST Casella Waste Sys 55.50 55.152 +0.348 (1%)
GAM General American Investors 34.27 34.055 +0.215 (1%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.546 +0.104 (1%)
TPC Tutor Perini Corp 12.60 12.521 +0.079 (1%)
EZU Eurozone Ishares MSCI ETF 39.325 39.078 +0.247 (1%)
FAB Multi Cap Value Alphadex Fund FT 48.491 48.186 +0.305 (1%)
MCHI China Ishares MSCI ETF 73.99 73.526 +0.464 (1%)
BSIG Brightsphere Investment Group Plc 13.39 13.306 +0.084 (1%)
BCOM B Communications Ltd 2.28 2.266 +0.014 (1%)
PCOM Points Intl Ltd 10.32 10.256 +0.064 (1%)
FDM DJ Select Microcap First Trust 39.852 39.606 +0.246 (1%)
PPLT Physical Platinum 87.18 86.639 +0.541 (1%)
HD Home Depot 275.19 273.523 +1.667 (1%)
CTG Computer Task Gp Inc 4.80 4.771 +0.029 (1%)
PIRS Pieris Pharma 2.95 2.932 +0.018 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 119.579 +0.721 (1%)
UGL Ultra Gold Proshares 73.57 73.129 +0.441 (1%)
MDWD Mediwound Ltd Ord Sh 3.68 3.658 +0.022 (1%)
SP SP Plus Corp 18.52 18.412 +0.108 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.688 +0.102 (1%)
IFN India Fund 16.60 16.504 +0.096 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.27 +0.25 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.518 +0.212 (1%)
TIP TIPS Bond Ishares ETF 126.47 125.745 +0.725 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.377 +0.053 (1%)
UNM Unumprovident Corp 18.26 18.156 +0.104 (1%)
EHI Western Asset Global High 9.86 9.804 +0.056 (1%)
TCBIP Texas Capital 25.38 25.237 +0.143 (1%)
CACI Caci International 218.15 216.926 +1.224 (1%)
ELP Companhia Paranaense DE Energia 11.78 11.714 +0.066 (1%)
RES RPC Inc 3.22 3.202 +0.018 (1%)
DIA Dow Industrials SPDR 276.52 274.977 +1.543 (1%)
REZ Residential Real Estate Ishares ETF 62.11 61.766 +0.344 (1%)
FWP Forward Pharma Ads 6.41 6.374 +0.036 (1%)
LANDP Gladstone Land Corp 26.40 26.252 +0.148 (1%)
CCF Chase Corp 103.46 102.896 +0.564 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.576 +0.064 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 135.578 +0.742 (1%)
BIO Bio-Rad Laboratories 513.48 510.657 +2.823 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.056 +0.144 (1%)
GXC S&P China SPDR 118.83 118.184 +0.646 (1%)
NGHCP National Gen Srs A 25.515 25.375 +0.14 (1%)
UBFO United Security Bcsh 6.34 6.306 +0.034 (1%)
DUK Duke Energy Corp 82.95 82.508 +0.442 (1%)
MDU Mdu Res Group Inc 22.85 22.728 +0.122 (1%)
BBL Bhp Billiton Plc 45.48 45.241 +0.239 (1%)
IAT US Regional Banks Ishares ETF 34.40 34.22 +0.18 (1%)
IWN Russell 2000 Value Ishares ETF 103.51 102.967 +0.543 (1%)
RWL Largecap Revenue ETF Oppenheimer 54.791 54.503 +0.288 (1%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.998 +0.112 (1%)
ANIK Anika Therapeutics 36.54 36.352 +0.188 (1%)
DUSA Davis Select USA ETF 25.327 25.196 +0.131 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.976 +0.104 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.65 +0.04 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 99.887 +0.518 (1%)
IXJ Global Healthcare Ishares ETF 72.42 72.056 +0.364 (1%)
BWG Legg Mason Bw Global Income 12.52 12.456 +0.064 (1%)
NGHCO National Gnl Hld Ds 25.48 25.351 +0.129 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.074 +0.066 (0%)
FNX Mid Cap Core Alphadex Fund FT 66.49 66.166 +0.324 (0%)
LACQ Leisure Acquisition Corp 10.59 10.538 +0.052 (0%)
CPSI Computer Programs 26.97 26.84 +0.13 (0%)
DGL DB Gold Fund Invesco 57.295 57.024 +0.271 (0%)
BLBD Blue Bird Corp 12.57 12.51 +0.06 (0%)
ZDGE Zedge Inc Cl B 1.48 1.473 +0.007 (0%)
GAINM Gladstone Investment Corp 24.93 24.811 +0.119 (0%)
GOLD Barrick Gold Corp 28.89 28.755 +0.135 (0%)
SYPR Sypris Solutions 1.06 1.055 +0.005 (0%)
SNA Snap-On Inc 147.53 146.847 +0.683 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.391 +0.149 (0%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.688 +0.245 (0%)
LPG Dorian Lpg Ltd 8.50 8.46 +0.04 (0%)
IHG Intercontinental Hotels Group 53.19 52.946 +0.244 (0%)
DECK Deckers Outdoor Corp 208.91 207.944 +0.966 (0%)
RARE Ultragenyx Pharmaceu 82.87 82.487 +0.383 (0%)
CRF Cornerstone Strategic Return Fund 10.76 10.712 +0.048 (0%)
PKW Buyback Achievers Invesco ETF 61.18 60.904 +0.276 (0%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.228 +0.182 (0%)
LN Line Corp 51.49 51.259 +0.231 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.796 +0.034 (0%)
DVY Select Dividend Ishares ETF 84.60 84.232 +0.368 (0%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.955 +0.162 (0%)
SPHQ S&P 500 Quality Invesco ETF 38.19 38.024 +0.166 (0%)
SRAX Social Reality Inc 2.74 2.728 +0.012 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.55 +0.11 (0%)
ARWR Arrowhead Pharma 43.10 42.921 +0.179 (0%)
MLVF Malvern Bncp 12.35 12.298 +0.052 (0%)
EWN Netherlands Ishares MSCI ETF 35.19 35.042 +0.148 (0%)
TDAC Trident Acquisitions Corp 10.86 10.815 +0.045 (0%)
CBB Cincinnati Bell Inc 15.08 15.018 +0.062 (0%)
FAF First American Corp 52.76 52.545 +0.215 (0%)
ANDA Andina Acquisition Corp III 10.28 10.238 +0.042 (0%)
ENTR Entrepreneur 30 Fund 23.56 23.467 +0.093 (0%)
XLF S&P 500 Financials Sector SPDR 24.68 24.582 +0.098 (0%)
ASFI Asta Funding Inc 13.06 13.009 +0.051 (0%)
ABB Abb Ltd 25.86 25.759 +0.101 (0%)
JDD Nuveen Diversified Dividend and 7.90 7.869 +0.031 (0%)
UVV Universal Corp 43.30 43.132 +0.168 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.404 +0.107 (0%)
VT Total World Stock Index ETF Vanguard 81.15 80.832 +0.318 (0%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.714 +0.056 (0%)
RGP Resources Connection Inc. 12.01 11.965 +0.045 (0%)
DHT Dht Holdings 5.64 5.619 +0.021 (0%)
EIRL Ireland Ishares MSCI ETF 41.307 41.153 +0.154 (0%)
EWQ France Ishares MSCI ETF 29.13 29.024 +0.106 (0%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 77.317 +0.283 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.638 +0.112 (0%)
VBR Smallcap Value ETF Vanguard 113.78 113.36 +0.42 (0%)
AMH American Homes 4 Rent 28.51 28.406 +0.104 (0%)
PXS Pyxis Tankers 0.81 0.807 +0.003 (0%)
BTI British American Tobacco Industries 34.59 34.466 +0.124 (0%)
PGTI Pgt Inc 17.95 17.886 +0.064 (0%)
FCCY 1st Constitution Bcp 12.40 12.357 +0.043 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.494 +0.026 (0%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 59.853 +0.207 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.774 +0.186 (0%)
AIQ Global X Future Analytics Tech ETF 22.74 22.662 +0.078 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.643 +0.217 (0%)
NYMTP New York Mrtg 7.75 B 20.35 20.281 +0.069 (0%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.817 +0.023 (0%)
MANH Manhattan Assoc 95.28 94.968 +0.312 (0%)
NUM Nuveen Michigan Quality 14.13 14.084 +0.046 (0%)
SNE Sony Corp 78.96 78.698 +0.262 (0%)
WRB W.R. Berkley Corp 62.65 62.441 +0.209 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 163.574 +0.536 (0%)
SASR Sandy Spring Bancorp 23.955 23.878 +0.077 (0%)
AON AON Plc 201.00 200.357 +0.643 (0%)
IHD VOYA Emerging Markets High Dividend 6.62 6.599 +0.021 (0%)
FGD DJ Global Select Dividend First Trust 18.738 18.678 +0.06 (0%)
ITA US Aerospace & Defense Ishares ETF 165.55 165.019 +0.531 (0%)
HBANO Huntington Banc. Dep 25.685 25.603 +0.082 (0%)
FBC Flagstar Bancorp 30.65 30.554 +0.096 (0%)
NHI National Health Investors 62.52 62.328 +0.192 (0%)
EWW Mexico Ishares MSCI ETF 33.35 33.246 +0.104 (0%)
FT Franklin Universal Trust 7.00 6.979 +0.021 (0%)
IVE S&P 500 Value Ishares ETF 114.60 114.26 +0.34 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.456 +0.123 (0%)
IUSV S&P US Value Ishares Core ETF 55.23 55.065 +0.165 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.14 +0.09 (0%)
FSTR Foster L B Company 14.34 14.299 +0.041 (0%)
LSTR Landstar System 127.72 127.346 +0.374 (0%)
SIL G-X Silver Miners ETF 47.09 46.953 +0.137 (0%)
CMG Chipotle Mexican Grill 1,215.48 1,212.057 +3.423 (0%)
STG Sunlands Online Education Group ADR 1.77 1.765 +0.005 (0%)
ACAD Acadia Pharmaceutica 42.42 42.304 +0.116 (0%)
ACWI ACWI Ishares MSCI ETF 79.90 79.686 +0.214 (0%)
CSV Carriage Services 21.46 21.403 +0.057 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.061 +0.049 (0%)
CARV Carver Bancorp 6.19 6.174 +0.016 (0%)
TRIB Trinity Bio ADR 2.34 2.334 +0.006 (0%)
BGY Blackrock International 5.44 5.426 +0.014 (0%)
AOA Aggressive Allocation Ishares Core ETF 58.13 57.977 +0.153 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.598 +0.112 (0%)
NYMTO New York Mort 7.875 20.435 20.383 +0.052 (0%)
JHY Nuveen High Income 2020 Target 9.48 9.455 +0.025 (0%)
ABTX Allegiance Banc CS 24.96 24.896 +0.064 (0%)
MDB Mongodb Inc Cl A 214.35 213.794 +0.556 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.075 +0.025 (0%)
AMRC Ameresco Inc 30.34 30.265 +0.075 (0%)
USLM U S Lime & Mineral 92.05 91.826 +0.224 (0%)
PHI Philippine Long Distance Telephone 28.10 28.033 +0.067 (0%)
FXP Ultrashort FTSE China 25 Proshares 41.29 41.193 +0.097 (0%)
EV Eaton Vance Corp 38.56 38.472 +0.088 (0%)
IIIN Insteel Industries 18.99 18.949 +0.041 (0%)
ED Consolidated Edison Company of New York 73.88 73.719 +0.161 (0%)
FOLD Amicus Therapeutics 14.60 14.569 +0.031 (0%)
SINA Sina Corp 40.27 40.187 +0.083 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 17.014 +0.036 (0%)
QSR Restaurant Brands International 55.90 55.782 +0.118 (0%)
GDO Western Asset Global Corporate Defined 17.25 17.215 +0.035 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.638 +0.052 (0%)
AGTC Applied Genetic Tech 5.49 5.479 +0.011 (0%)
LOGM Logmein Inc 86.04 85.877 +0.163 (0%)
SNFCA Security Natl Finl 6.28 6.268 +0.012 (0%)
SGMA Sigmatron Intl Inc 3.10 3.094 +0.006 (0%)
SLMBP SLM Cp Srs B Pfd 33.00 32.938 +0.062 (0%)
AQMS Aqua Metals Inc 1.04 1.038 +0.002 (0%)
NGHCN National General Holdings Corp 26.072 26.023 +0.049 (0%)
AMGN Amgen Inc 247.72 247.285 +0.435 (0%)
AUY Yamana Gold 6.12 6.109 +0.011 (0%)
SUM Summit Materials Inc 16.36 16.331 +0.029 (0%)
MASI Masimo Corp 223.29 222.917 +0.373 (0%)
MSON Misonix Inc 13.27 13.248 +0.022 (0%)
BOE Blackrock Global 9.76 9.743 +0.017 (0%)
MTZ Mastec Inc 43.46 43.385 +0.075 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.144 +0.016 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.801 7.788 +0.013 (0%)
VB Smallcap ETF Vanguard 155.14 154.883 +0.257 (0%)
AOM Moderate Allocation Ishares Core ETF 41.19 41.123 +0.067 (0%)
PGJ Golden Dragon China Invesco ETF 52.32 52.238 +0.082 (0%)
YANG FTSE China Bear 3X Direxion 23.42 23.383 +0.037 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.61 +0.04 (0%)
CASS Cass Information Sys 38.27 38.211 +0.059 (0%)
PNNT Pennantpark Investme 3.39 3.385 +0.005 (0%)
PWOD Penns Woods Bancorp 20.86 20.828 +0.032 (0%)
BIB Ultra Nasdaq Biotech Proshares 70.98 70.874 +0.106 (0%)
CLGX Corelogic 67.34 67.241 +0.099 (0%)
KXI Global Cons Staples Ishares ETF 55.23 55.146 +0.084 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.843 +0.157 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 115.46 +0.17 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.152 +0.023 (0%)
YXI China 25 Short Proshares 16.351 16.327 +0.024 (0%)
SCHA Schwab U.S. Small-Cap ETF 69.66 69.563 +0.097 (0%)
YTRA Yatra Online Inc 0.712 0.711 +0.001 (0%)
DLX Deluxe Corp 26.48 26.446 +0.034 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.877 +0.063 (0%)
RIV Rivernorth Opportunities Fund 15.20 15.181 +0.019 (0%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 63.616 +0.074 (0%)
CNOB Connectone Bancorp 14.67 14.653 +0.017 (0%)
LPCN Lipocine Inc 1.61 1.608 +0.002 (0%)
MTNB Matinas Biopharma Hl 0.804 0.803 +0.001 (0%)
BHP Bhp Billiton Ltd 54.71 54.649 +0.061 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.204 +0.016 (0%)
JNJ Johnson & Johnson 149.18 149.013 +0.167 (0%)
WLTW Willis Towers WT 205.31 205.075 +0.235 (0%)
FCO Aberdeen Global 6.88 6.873 +0.007 (0%)
PLUS Eplus Inc 75.21 75.134 +0.076 (0%)
FLIC First of Long Isla 15.30 15.285 +0.015 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.582 +0.048 (0%)
ALX Alexander's Inc 256.61 256.356 +0.254 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.913 +0.037 (0%)
IBN Icici Bank Ltd 10.04 10.031 +0.009 (0%)
AOR Growth Allocation Ishares Core ETF 48.48 48.437 +0.043 (0%)
IWR Russell Mid-Cap Ishares ETF 57.40 57.35 +0.05 (0%)
BV Brightview Holdings Inc 12.16 12.149 +0.011 (0%)
FISI Financial Institut 16.61 16.597 +0.013 (0%)
DPZ Domino's Pizza Inc 397.59 397.287 +0.303 (0%)
AGM Federal Agricultural Mortgage Corp 65.30 65.251 +0.049 (0%)
NUV Nuveen Muni Value Fund 10.62 10.612 +0.008 (0%)
OXLC Oxford Lane Capital 4.31 4.307 +0.003 (0%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 119.702 +0.078 (0%)
PGP Pimco Global Stocksplus & Income 8.37 8.364 +0.006 (0%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.925 +0.025 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.829 +0.011 (0%)
BUI Blackrock Utility and Infrastr 21.79 21.775 +0.015 (0%)
IRWD Ironwood Pharmaceuti 10.00 9.994 +0.006 (0%)
GCI Gannett Co. Inc. 1.59 1.589 +0.001 (0%)
TRC Tejon Ranch Company 14.56 14.551 +0.009 (0%)
IYF US Financials Ishares ETF 115.86 115.79 +0.07 (0%)
RTH Retail ETF Vaneck 145.25 145.169 +0.081 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.636 +0.014 (0%)
ETX Eaton Vance Municipal Income T 21.49 21.478 +0.012 (0%)
INSI Insight Select Income Fund 20.75 20.737 +0.013 (0%)
HWC Hancock Whitney Corp 19.84 19.828 +0.012 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.443 +0.017 (0%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.817 +0.053 (0%)
FEX Largecap Core Alphadex Fund FT 63.26 63.235 +0.025 (0%)
FIW Water ETF FT 59.912 59.886 +0.026 (0%)
BB Blackberry Ltd 4.86 4.858 +0.002 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.926 +0.024 (0%)
ICE Intercontinental Exchange 99.21 99.177 +0.033 (0%)
MIN MFS Intermediate Income Trust 3.85 3.849 +0.001 (0%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.80 +0.025 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.969 +0.016 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.65 +0.005 (0%)
PZN Pzena Investment Management Inc 5.25 5.249 +0.001 (0%)
CQQQ China Technology Invesco ETF 69.90 69.886 +0.014 (0%)
SH S&P 500 Short Proshares 20.62 20.616 +0.004 (0%)
CME CME Group Inc 169.05 169.032 +0.018 (0%)
PM Philip Morris International Inc 78.08 78.076 +0.004 (0%)
RHI Robert Half International Inc 53.67 53.666 +0.004 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.275 +0.005 (0%)
RACE Ferrari N.V. 187.92 187.909 +0.011 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.228 +0.002 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS