| Stock Name | Company | Close | SMA50 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 3.434 | +79.446 (2314%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 3.985 | +21.265 (534%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.84 | +4.30 (512%) |
| SNES | Senestech Inc | 4.57 | 0.792 | +3.778 (477%) |
| SERV | Serve Robotics Inc | 13.22 | 3.359 | +9.861 (294%) |
| TLN | Talen Energy Corporation | 113.675 | 32.681 | +80.994 (248%) |
| CYN | Cyngn Inc | 6.38 | 1.991 | +4.389 (220%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.164 | +3.986 (184%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.826 | +7.464 (155%) |
| RGS | Regis Corp | 33.75 | 13.654 | +20.096 (147%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 4.52 | +6.23 (138%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.579 | +2.051 (130%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.62 | +4.67 (129%) |
| NYCB | New York Community Bancorp | 11.22 | 4.969 | +6.251 (126%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.062 | +3.758 (123%) |
| ATRA | Atara Biotherap | 10.17 | 5.124 | +5.046 (98%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 5.067 | +4.983 (98%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.162 | +1.118 (96%) |
| LPSN | Liveperson Inc | 1.47 | 0.752 | +0.718 (95%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 12.815 | +12.231 (95%) |
| TCS | The Container Store Group Inc | 1.20 | 0.641 | +0.559 (87%) |
| EBS | Emergent Biosolutions | 13.97 | 7.679 | +6.291 (82%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.688 | +7.322 (76%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.404 | +1.026 (73%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.501 | +0.364 (73%) |
| EYEN | Eyenovia Inc | 1.44 | 0.853 | +0.587 (69%) |
| FORD | Forward Inds Inc | 4.198 | 2.519 | +1.679 (67%) |
| COE | 51Talk Online Education Group | 17.05 | 10.262 | +6.788 (66%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.09 | +4.73 (58%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.926 | +5.914 (54%) |
| DM | Desktop Metal Inc | 4.85 | 3.181 | +1.669 (52%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.789 | +1.461 (52%) |
| SMMT | Summit Therapeu ADR | 11.55 | 7.598 | +3.952 (52%) |
| KOSS | Koss Corp | 9.42 | 6.289 | +3.131 (50%) |
| AVXL | Anavex Lf SC | 6.74 | 4.563 | +2.177 (48%) |
| SSKN | Strata Skin Scien | 3.34 | 2.269 | +1.071 (47%) |
| WKHS | Workhorse Grp | 1.49 | 1.017 | +0.473 (47%) |
| WHLR | Wheeler Real Estate | 8.96 | 6.146 | +2.814 (46%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.543 | +2.057 (45%) |
| QURE | Uniqure N.V. | 8.335 | 5.788 | +2.547 (44%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.615 | +4.225 (44%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 61.669 | +27.011 (44%) |
| PW | Power REIT | 1.24 | 0.864 | +0.376 (44%) |
| FATE | Fate Therapeutics | 5.44 | 3.811 | +1.629 (43%) |
| SNGX | Soligenix Inc | 4.53 | 3.198 | +1.332 (42%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.786 | +2.359 (41%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.685 | +0.275 (40%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.942 | +0.378 (40%) |
| NOVA | Sunnova Energy International | 8.04 | 5.759 | +2.281 (40%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.252 | +0.099 (39%) |
| CYH | Community Health Systems | 5.09 | 3.655 | +1.435 (39%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 18.372 | +7.139 (39%) |
| ANAB | Anaptysbio Inc | 37.06 | 26.764 | +10.296 (38%) |
| TELL | Tellurian Inc | 0.92 | 0.666 | +0.254 (38%) |
| COMM | Commscope Holding Company | 1.92 | 1.392 | +0.528 (38%) |
| TBBK | The Bancorp Inc | 52.04 | 37.805 | +14.235 (38%) |
| NBR | Nabors Industries | 101.74 | 73.939 | +27.801 (38%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 157.10 | +58.92 (38%) |
| NITE | The Nightview Fund Nite | 24.675 | 17.983 | +6.692 (37%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.617 | +3.503 (36%) |
| JVA | Coffee Holding Company | 2.46 | 1.806 | +0.654 (36%) |
| MLSS | Milestone Scientific | 1.04 | 0.767 | +0.273 (36%) |
| MHK | Mohawk Industries | 160.71 | 118.568 | +42.142 (36%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 27.395 | +9.565 (35%) |
| AEHR | Aehr Test Systems | 17.88 | 13.269 | +4.611 (35%) |
| FISI | Financial Institut | 25.80 | 19.185 | +6.615 (34%) |
| SSP | E.W. Scripps Company | 3.85 | 2.866 | +0.984 (34%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.503 | +3.247 (34%) |
| STBA | S&T Bancorp Inc | 45.61 | 34.001 | +11.609 (34%) |
| CUBI | Customers Bancorp | 66.85 | 49.839 | +17.011 (34%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.939 | +4.061 (34%) |
| ARL | American Realty Investors | 19.42 | 14.50 | +4.92 (34%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.644 | +1.226 (34%) |
| NSPR | Inspiremd Inc | 3.39 | 2.537 | +0.853 (34%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.86 | +0.96 (34%) |
| COLB | Columbia Banking Sys | 26.99 | 20.219 | +6.771 (33%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.774 | +5.576 (33%) |
| SPIR | Spire Global Inc | 14.32 | 10.78 | +3.54 (33%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.747 | +1.553 (33%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.047 | +8.093 (32%) |
| SIGA | Siga Technologies Inc | 10.52 | 7.952 | +2.568 (32%) |
| FWRD | Foward Air Corp | 26.00 | 19.658 | +6.342 (32%) |
| RNA | Avidity Biosciences Inc | 48.14 | 36.51 | +11.63 (32%) |
| EGHT | 8X8 Inc | 3.34 | 2.534 | +0.806 (32%) |
| VSAT | Viasat Inc | 20.35 | 15.464 | +4.886 (32%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 7.635 | +2.385 (31%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.722 | +0.848 (31%) |
| EFSC | Enterprises Finl Svc | 54.00 | 41.177 | +12.823 (31%) |
| BSRR | Sierra Bancorp | 29.71 | 22.715 | +6.995 (31%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.997 | +1.533 (31%) |
| HIFS | Hingham Inst For Svg | 241.10 | 184.553 | +56.547 (31%) |
| INBK | First Internet Bcp | 39.10 | 29.932 | +9.168 (31%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.072 | +10.118 (31%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.245 | +4.335 (30%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.271 | +1.299 (30%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.969 | +0.901 (30%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.04 | +6.08 (30%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.834 | +0.556 (30%) |
| TMP | Tompkinstrustco | 63.80 | 49.038 | +14.762 (30%) |
| PLSE | Pulse Biosciences CS | 17.07 | 13.133 | +3.937 (30%) |
| OCUL | Ocular Therapeut | 8.43 | 6.49 | +1.94 (30%) |
| NTRP | Nexttrip Inc | 3.18 | 2.45 | +0.73 (30%) |
| INOD | Innodata Inc | 19.76 | 15.23 | +4.53 (30%) |
| HMST | Homestreet Inc | 13.99 | 10.796 | +3.194 (30%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.525 | +0.155 (30%) |
| FUNC | First United Corp | 27.66 | 21.394 | +6.266 (29%) |
| CBU | Community Financial System Inc | 62.82 | 48.622 | +14.198 (29%) |
| AEYE | Audioeye Inc | 27.15 | 21.016 | +6.134 (29%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.979 | +1.161 (29%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.879 | +0.831 (29%) |
| ENVA | Enova International Inc | 81.91 | 63.574 | +18.336 (29%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.242 | +0.358 (29%) |
| IMMR | Immersion Corp | 13.51 | 10.488 | +3.022 (29%) |
| AIRG | Airgain Inc | 7.685 | 5.977 | +1.708 (29%) |
| OMER | Omeros Corp | 5.22 | 4.061 | +1.159 (29%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.706 | +8.754 (29%) |
| BKU | BankUnited Inc | 38.88 | 30.262 | +8.618 (28%) |
| IRBT | Irobot Corp | 12.64 | 9.846 | +2.794 (28%) |
| ALLT | Allot Communications | 3.10 | 2.415 | +0.685 (28%) |
| IBCP | Independent Bank Corp | 34.29 | 26.721 | +7.569 (28%) |
| HBNC | Horizon Bancorp | 16.37 | 12.758 | +3.612 (28%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.431 | +0.122 (28%) |
| RVNC | Revance Therapeutics | 3.92 | 3.056 | +0.864 (28%) |
| REPL | Replimune Group Inc | 10.35 | 8.074 | +2.276 (28%) |
| FCCO | First Community Corp | 22.75 | 17.755 | +4.995 (28%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.662 | +6.358 (28%) |
| CRS | Carpenter Technology Corp | 140.78 | 109.938 | +30.842 (28%) |
| MHO | M/I Homes | 165.54 | 129.338 | +36.202 (28%) |
| LOB | Live Oak Bancsh | 45.66 | 35.72 | +9.94 (28%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.088 | +0.302 (28%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.105 | +0.305 (28%) |
| FLIC | First of Long Isla | 13.34 | 10.459 | +2.881 (28%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.129 | +0.311 (28%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.987 | +1.923 (28%) |
| PTSI | P A M Transport Sv | 22.12 | 17.36 | +4.76 (27%) |
| SANW | S&W Seed Company | 0.40 | 0.314 | +0.086 (27%) |
| RUN | Sunrun Inc | 17.86 | 14.021 | +3.839 (27%) |
| NBTB | NBT Bancorp Inc | 49.84 | 39.132 | +10.708 (27%) |
| CNOB | Connectone Bancorp | 24.92 | 19.585 | +5.335 (27%) |
| WLFC | Willis Lease Fin C | 86.51 | 68.004 | +18.506 (27%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.479 | +5.291 (27%) |
| PRK | Park National Corp | 185.61 | 146.04 | +39.57 (27%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.588 | +5.542 (27%) |
| SASR | Sandy Spring Bancorp | 31.35 | 24.703 | +6.647 (27%) |
| IBTX | Independent Bank Group | 59.59 | 46.972 | +12.618 (27%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.157 | +4.873 (27%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.323 | +5.977 (27%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.178 | +1.382 (27%) |
| SSB | Southstate Corp | 100.18 | 79.191 | +20.989 (26%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.076 | +6.104 (26%) |
| GRBK | Green Brick Partners | 74.81 | 59.161 | +15.649 (26%) |
| SYBT | Stock Yards Bancorp | 63.27 | 50.047 | +13.223 (26%) |
| MYO | Myomo Inc | 4.89 | 3.869 | +1.021 (26%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 35.242 | +9.288 (26%) |
| FBIZ | First Business Finan | 45.69 | 36.19 | +9.50 (26%) |
| QCRH | Qcr Holdings Inc | 75.95 | 60.215 | +15.735 (26%) |
| PFS | Provident Financial Services | 19.01 | 15.086 | +3.924 (26%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.178 | +5.242 (26%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.624 | +3.016 (26%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.675 | +0.175 (26%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.753 | +3.307 (26%) |
| WAL | Western Alliance Bancorp | 81.39 | 64.657 | +16.733 (26%) |
| MBCN | Middlefield Banc | 28.86 | 22.926 | +5.934 (26%) |
| CHTR | Charter Communications Inc | 367.62 | 292.317 | +75.303 (26%) |
| AOSL | Alpha and Omega Semi | 43.53 | 34.625 | +8.905 (26%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.053 | +0.527 (26%) |
| OII | Oceaneering International | 29.75 | 23.68 | +6.07 (26%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.271 | +3.399 (26%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.475 | +7.015 (26%) |
| LNTH | Lantheus Holdings | 112.71 | 89.798 | +22.912 (26%) |
| NG | Novagold Resources Inc | 4.75 | 3.789 | +0.961 (25%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.023 | +5.817 (25%) |
| PCB | Pcb Bancorp | 19.80 | 15.812 | +3.988 (25%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.246 | +0.062 (25%) |
| PL | Planet Labs Pbc | 2.47 | 1.973 | +0.497 (25%) |
| TZOO | Travelzoo Inc | 10.05 | 8.03 | +2.02 (25%) |
| ENG | Englobal Corp | 1.928 | 1.541 | +0.387 (25%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.353 | +3.097 (25%) |
| CIVB | Civista Bncshrs | 18.98 | 15.182 | +3.798 (25%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.696 | +0.924 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.499 | +4.621 (25%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 54.182 | +13.498 (25%) |
| MBWM | Mercantile Bank Corp | 50.44 | 40.387 | +10.053 (25%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.558 | +7.072 (25%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.207 | +2.023 (25%) |
| OPBK | Open Bank | 12.50 | 10.028 | +2.472 (25%) |
| NNBR | NN Inc | 4.08 | 3.274 | +0.806 (25%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 8.186 | +2.014 (25%) |
| INSM | Insmed Inc | 74.54 | 59.88 | +14.66 (24%) |
| APPS | Digital Turbine | 2.37 | 1.904 | +0.466 (24%) |
| KOPN | Kopin Corp | 1.08 | 0.868 | +0.212 (24%) |
| INDB | Independent Bk Corp | 64.15 | 51.571 | +12.579 (24%) |
| MMM | 3M Company | 127.16 | 102.226 | +24.934 (24%) |
| EXPI | Exp Realty International | 14.64 | 11.781 | +2.859 (24%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.646 | +6.914 (24%) |
| OBT | Orange County Bancor | 62.02 | 49.983 | +12.037 (24%) |
| BANR | Banner Corp | 61.40 | 49.515 | +11.885 (24%) |
| MBIN | Merchants Bancorp | 52.59 | 42.416 | +10.174 (24%) |
| CFFI | C&F Financial Corp | 57.98 | 46.767 | +11.213 (24%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.906 | +2.614 (24%) |
| TREE | Lendingtree Inc | 55.72 | 44.953 | +10.767 (24%) |
| FSBW | FS Bancorp Inc | 43.62 | 35.21 | +8.41 (24%) |
| TBNK | Territorial Bancorp | 10.30 | 8.315 | +1.985 (24%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 100.845 | +24.045 (24%) |
| CERS | Cerus Corp | 2.38 | 1.922 | +0.458 (24%) |
| PESI | Perma-Fix Envir | 12.55 | 10.135 | +2.415 (24%) |
| SFBS | Servisfirst Bancs | 80.54 | 65.081 | +15.459 (24%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 39.165 | +9.295 (24%) |
| HTBK | Heritage Commerce | 10.66 | 8.617 | +2.043 (24%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 46.123 | +10.937 (24%) |
| SGRY | Surgery Partners CS | 32.02 | 25.885 | +6.135 (24%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 44.282 | +10.458 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.652 | +0.858 (23%) |
| ASUR | Asure Software | 10.23 | 8.285 | +1.945 (23%) |
| ZUMZ | Zumiez Inc | 24.39 | 19.755 | +4.635 (23%) |
| FSBC | Five Star Bancorp | 29.89 | 24.228 | +5.662 (23%) |
| RBB | Rbb Bancorp | 23.42 | 18.987 | +4.433 (23%) |
| SFST | Southern First Bancs | 35.88 | 29.10 | +6.78 (23%) |
| PACB | Pacific Biosciences | 2.135 | 1.732 | +0.403 (23%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 28.851 | +6.709 (23%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.648 | +3.862 (23%) |
| WAFD | Wafd Inc | 35.82 | 29.074 | +6.746 (23%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.008 | +4.872 (23%) |
| AXGN | Axogen Inc | 9.24 | 7.509 | +1.731 (23%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 57.971 | +13.339 (23%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.098 | +0.712 (23%) |
| NHC | National Healthcare Corp | 135.76 | 110.402 | +25.358 (23%) |
| KEQU | Kewaunee Scientifi | 53.41 | 43.441 | +9.969 (23%) |
| NWBI | Northwest Bancshares | 14.26 | 11.599 | +2.661 (23%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.875 | +5.215 (23%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.329 | +0.531 (23%) |
| AROW | Arrow Financial Corp | 32.17 | 26.202 | +5.968 (23%) |
| CDNA | Caredx Inc | 19.01 | 15.483 | +3.527 (23%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.828 | +3.602 (23%) |
| BANF | Bancfirst Corp | 110.21 | 89.832 | +20.378 (23%) |
| TTEC | Teletech Hlds | 8.10 | 6.603 | +1.497 (23%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.07 | +2.51 (23%) |
| FCBC | First Community Bksh | 44.81 | 36.54 | +8.27 (23%) |
| SBSI | Southside Bancshares | 34.02 | 27.763 | +6.257 (23%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.688 | +4.652 (22%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.937 | +5.153 (22%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.754 | +0.616 (22%) |
| IBP | Installed Building Products | 265.53 | 217.078 | +48.452 (22%) |
| SRCE | 1st Source Corp | 65.47 | 53.57 | +11.90 (22%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.414 | +0.536 (22%) |
| DAKT | Daktronics Inc | 15.26 | 12.491 | +2.769 (22%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.268 | +1.382 (22%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.106 | +0.464 (22%) |
| FHB | First Hawaiian Inc | 26.10 | 21.406 | +4.694 (22%) |
| LGND | Ligand Pharm | 107.14 | 87.898 | +19.242 (22%) |
| CLB | Core Laboratories Inc | 24.17 | 19.83 | +4.34 (22%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.32 | +0.07 (22%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.045 | +6.355 (22%) |
| CIM | Chimera Investment Corp | 14.99 | 12.309 | +2.681 (22%) |
| CAAS | China Automotive Sys | 4.61 | 3.788 | +0.822 (22%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.727 | +4.063 (22%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.128 | +2.412 (22%) |
| NEON | Neonode Inc | 3.01 | 2.475 | +0.535 (22%) |
| SFNC | Simmons First Natl | 21.90 | 18.026 | +3.874 (21%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.799 | +0.601 (21%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.064 | +0.656 (21%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,738.552 | +371.898 (21%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.866 | +2.534 (21%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.883 | +10.417 (21%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 6.977 | +1.483 (21%) |
| HBI | Hanesbrands Inc | 6.14 | 5.064 | +1.076 (21%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.226 | +0.684 (21%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.242 | +0.263 (21%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.639 | +4.581 (21%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.155 | +4.885 (21%) |
| FRME | First Merchants Corp | 41.35 | 34.156 | +7.194 (21%) |
| MGNX | Macrogenics | 5.55 | 4.585 | +0.965 (21%) |
| APPN | Appian Corp Cl A | 37.75 | 31.187 | +6.563 (21%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.225 | +2.775 (21%) |
| PFMT | Performant Financial | 3.58 | 2.961 | +0.619 (21%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 93.169 | +19.461 (21%) |
| CLDX | Celldex Therapeutics | 44.56 | 36.868 | +7.692 (21%) |
| NBN | Northeast Bncp | 72.80 | 60.238 | +12.562 (21%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.733 | +0.987 (21%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 53.597 | +11.173 (21%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.153 | +0.657 (21%) |
| ABCB | Ameris Bancorp | 61.71 | 51.073 | +10.637 (21%) |
| OFG | OFG Bancorp | 46.50 | 38.484 | +8.016 (21%) |
| THFF | First Finl Corp [In] | 46.30 | 38.325 | +7.975 (21%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.094 | +5.636 (21%) |
| CAC | Camden Natl Corp | 40.60 | 33.612 | +6.988 (21%) |
| LE | Lands' End Inc | 17.63 | 14.598 | +3.032 (21%) |
| TRUP | Trupanion Inc | 35.97 | 29.783 | +6.187 (21%) |
| GABC | German Amer Bncp Inc | 41.76 | 34.59 | +7.17 (21%) |
| TCBK | Trico Bancshares | 47.62 | 39.447 | +8.173 (21%) |
| WSFS | WSFS Financial Corp | 56.86 | 47.106 | +9.754 (21%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.185 | +0.245 (21%) |
| LINC | Lincoln Educational | 14.30 | 11.854 | +2.446 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.336 | +7.894 (21%) |
| FRBA | First Bank | 15.30 | 12.689 | +2.611 (21%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.706 | +1.584 (21%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.472 | +0.508 (21%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.381 | +0.489 (21%) |
| CASH | Pathward Financial Inc | 68.69 | 56.994 | +11.696 (21%) |
| BY | Byline Bancorp Inc | 29.12 | 24.175 | +4.945 (20%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.272 | +3.118 (20%) |
| TRUE | Truecar Inc | 3.75 | 3.116 | +0.634 (20%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.489 | +4.371 (20%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 115.888 | +23.542 (20%) |
| FBK | Fb Financial Corp | 47.24 | 39.264 | +7.976 (20%) |
| LC | Lendingclub Corp | 10.85 | 9.022 | +1.828 (20%) |
| RDFN | Redfin Corp | 8.095 | 6.732 | +1.363 (20%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 26.79 | +5.42 (20%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 41.965 | +8.485 (20%) |
| MEIP | Mei Pharma Inc | 3.56 | 2.962 | +0.598 (20%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.309 | +2.281 (20%) |
| TOWN | Towne Bank | 33.63 | 27.995 | +5.635 (20%) |
| BLUE | Bluebird Bio | 1.22 | 1.016 | +0.204 (20%) |
| LAZ | Lazard Inc | 48.43 | 40.337 | +8.093 (20%) |
| KAI | Kadant Inc | 355.83 | 296.567 | +59.263 (20%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 33.575 | +6.705 (20%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.009 | +3.591 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.271 | +5.239 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.726 | +3.334 (20%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.29 | +4.64 (20%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.902 | +3.158 (20%) |
| MMI | Marcus & Millichap | 39.87 | 33.285 | +6.585 (20%) |
| MLI | Mueller Industries | 70.13 | 58.551 | +11.579 (20%) |
| ACU | Acme United Corp | 43.59 | 36.408 | +7.182 (20%) |
| PRAA | Pra Group Inc | 25.54 | 21.331 | +4.209 (20%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.633 | +2.097 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.721 | +16.109 (20%) |
| ATNI | Atn International | 27.56 | 23.024 | +4.536 (20%) |
| IMAX | Imax Corp | 20.09 | 16.785 | +3.305 (20%) |
| UNFI | United Nat Foods | 15.53 | 12.98 | +2.55 (20%) |
| CIO | City Office REIT Inc | 6.10 | 5.098 | +1.002 (20%) |
| VIRC | Virco MFG Corp | 16.94 | 14.16 | +2.78 (20%) |
| WSBF | Waterstone Financial | 15.47 | 12.931 | +2.539 (20%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.594 | +4.036 (20%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.604 | +2.076 (20%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.337 | +0.066 (20%) |
| KRNY | Kearny Financial | 7.16 | 5.988 | +1.172 (20%) |
| FNLC | First Bancorp Inc | 29.42 | 24.61 | +4.81 (20%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 16.241 | +3.169 (20%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 209.925 | +40.905 (19%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.878 | +9.102 (19%) |
| RNST | Renasant Corp | 37.09 | 31.058 | +6.032 (19%) |
| VFC | V.F. Corp | 16.39 | 13.728 | +2.662 (19%) |
| WASH | Washington TR Bncorp | 32.63 | 27.335 | +5.295 (19%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.31 | +8.18 (19%) |
| ARGX | Argenx Se ADR | 494.46 | 414.415 | +80.045 (19%) |
| PLXS | Plexus Corp | 129.85 | 108.855 | +20.995 (19%) |
| MSEX | Middlesex Water Company | 66.08 | 55.405 | +10.675 (19%) |
| TSBK | Timberland Bancorp | 31.66 | 26.546 | +5.114 (19%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 53.465 | +10.295 (19%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 196.96 | +37.88 (19%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 20.959 | +4.031 (19%) |
| CTBI | Community TR Bancp | 52.15 | 43.742 | +8.408 (19%) |
| VBTX | Veritex Holdings | 25.34 | 21.255 | +4.085 (19%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.746 | +4.544 (19%) |
| SMBC | Southern MO Bancorp | 52.50 | 44.074 | +8.426 (19%) |
| DHI | D.R. Horton | 176.94 | 148.543 | +28.397 (19%) |
| EVBN | Evans Bancorp | 33.87 | 28.446 | +5.424 (19%) |
| HWC | Hancock Whitney Corp | 57.12 | 47.97 | +9.15 (19%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.445 | +1.035 (19%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.015 | +7.225 (19%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.431 | +2.359 (19%) |
| RFIL | RF Industries Ltd | 4.23 | 3.556 | +0.674 (19%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.159 | +2.871 (19%) |
| TPC | Tutor Perini Corp | 26.07 | 21.918 | +4.152 (19%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.143 | +6.267 (19%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 48.836 | +9.224 (19%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.604 | +1.246 (19%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.103 | +3.037 (19%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.913 | +4.887 (19%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.197 | +0.603 (19%) |
| FFWM | First Foundation | 7.08 | 5.962 | +1.118 (19%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.617 | +1.803 (19%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.677 | +1.063 (19%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 43.348 | +8.102 (19%) |
| CCS | Century Communities Inc | 101.51 | 85.534 | +15.976 (19%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 21.983 | +4.087 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.206 | +4.494 (19%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.274 | +0.236 (19%) |
| BUSE | First Busey Corp | 28.41 | 23.973 | +4.437 (19%) |
| PLBC | Plumas Bancorp | 42.73 | 36.062 | +6.668 (18%) |
| PLUS | Eplus Inc | 91.02 | 76.822 | +14.198 (18%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 19.076 | +3.524 (18%) |
| SNV | Synovus Financial Corp | 47.62 | 40.198 | +7.422 (18%) |
| EGAN | Egain Corp | 7.51 | 6.34 | +1.17 (18%) |
| PFBC | Preferred Bank LA | 91.26 | 77.058 | +14.202 (18%) |
| ADMA | Adma Biologics | 13.16 | 11.115 | +2.045 (18%) |
| HTLF | Heartland Finl USA | 53.78 | 45.432 | +8.348 (18%) |
| HNI | Hon Industries Inc | 54.50 | 46.043 | +8.457 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 46.914 | +8.596 (18%) |
| PX | P10 Inc Cl A | 10.17 | 8.596 | +1.574 (18%) |
| TYL | Tyler Technologies | 590.65 | 499.224 | +91.426 (18%) |
| FBP | First Bancorp | 21.83 | 18.455 | +3.375 (18%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 50.074 | +9.156 (18%) |
| BRKL | Brookline Bancorp | 10.50 | 8.879 | +1.621 (18%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.562 | +6.668 (18%) |
| GSBC | Great Southern Bncp | 64.91 | 54.933 | +9.977 (18%) |
| EVR | Evercore Partners Inc | 249.23 | 210.961 | +38.269 (18%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.144 | +4.196 (18%) |
| CRVL | Corvel Corp | 307.63 | 260.438 | +47.192 (18%) |
| MC | Moelis | 68.08 | 57.642 | +10.438 (18%) |
| DRRX | Durect Corp | 1.67 | 1.414 | +0.256 (18%) |
| CNS | Cohn & Steers Inc | 86.91 | 73.593 | +13.317 (18%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 35.244 | +6.366 (18%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.695 | +4.275 (18%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.742 | +2.838 (18%) |
| ZION | Zions Bancorp | 52.29 | 44.317 | +7.973 (18%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.907 | +0.343 (18%) |
| IBOC | Intl Bancshares | 69.25 | 58.698 | +10.552 (18%) |
| KRYS | Krystal Biotech Inc | 213.66 | 181.111 | +32.549 (18%) |
| UBSI | United Bkshs Inc | 39.32 | 33.345 | +5.975 (18%) |
| VALU | Value Line Inc | 49.71 | 42.167 | +7.543 (18%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.087 | +4.483 (18%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.50 | +0.98 (18%) |
| CNDT | Conduent Inc | 4.16 | 3.533 | +0.627 (18%) |
| ZYME | Zymeworks Inc | 10.75 | 9.132 | +1.618 (18%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.656 | +3.124 (18%) |
| CARV | Carver Bancorp | 2.01 | 1.708 | +0.302 (18%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.511 | +3.969 (18%) |
| EWBC | East West Bancorp | 87.97 | 74.822 | +13.148 (18%) |
| AMWD | Amer Woodmark Corp | 100.59 | 85.601 | +14.989 (18%) |
| ISTR | Investar Holding | 18.78 | 15.99 | +2.79 (17%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.442 | +1.298 (17%) |
| CCOI | Cogent Comm Hlds | 68.56 | 58.396 | +10.164 (17%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.048 | +4.532 (17%) |
| DJCO | Daily Journal Corp | 465.70 | 396.817 | +68.883 (17%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.224 | +0.386 (17%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.338 | +4.222 (17%) |
| HTBI | Hometrust Bancshares | 34.83 | 29.685 | +5.145 (17%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.316 | +6.804 (17%) |
| BAND | Bandwidth Inc | 22.49 | 19.171 | +3.319 (17%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 8.73 | +1.51 (17%) |
| BZH | Beazer Homes USA | 33.84 | 28.859 | +4.981 (17%) |
| GENC | Gencor Industries IN | 23.08 | 19.684 | +3.396 (17%) |
| MG | Mistras Group Inc | 9.98 | 8.514 | +1.466 (17%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.327 | +0.573 (17%) |
| SABR | Sabre Corp | 3.48 | 2.969 | +0.511 (17%) |
| TRMK | Trustmark Corp | 35.42 | 30.222 | +5.198 (17%) |
| GTN | Gray Television | 6.48 | 5.529 | +0.951 (17%) |
| ACRS | Aclaris Therapts | 1.39 | 1.186 | +0.204 (17%) |
| TISI | Team Inc | 9.91 | 8.457 | +1.453 (17%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.762 | +6.648 (17%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.77 | +6.13 (17%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.301 | +1.249 (17%) |
| GLNG | Golar Lng Ltd | 35.24 | 30.115 | +5.125 (17%) |
| GNL | Global Net Lease Inc | 8.96 | 7.659 | +1.301 (17%) |
| FULT | Fulton Financial Cor | 20.08 | 17.179 | +2.901 (17%) |
| DMRC | Digimarc Corp | 34.38 | 29.435 | +4.945 (17%) |
| JOUT | Johnson Outdoors | 41.81 | 35.814 | +5.996 (17%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.296 | +0.384 (17%) |
| UFPT | U F P Tech Inc | 322.32 | 276.294 | +46.026 (17%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.308 | +3.712 (17%) |
| UMBF | UMB Financial Corp | 99.38 | 85.209 | +14.171 (17%) |
| RYI | Ryerson Holding Corp | 25.56 | 21.919 | +3.641 (17%) |
| ATSG | Air Transport | 16.25 | 13.94 | +2.31 (17%) |
| KBH | KB Home | 83.76 | 71.863 | +11.897 (17%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.316 | +9.814 (17%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 184.68 | +30.50 (17%) |
| HWKN | Hawkins Inc | 107.01 | 91.843 | +15.167 (17%) |
| TEX | Terex Corp | 66.76 | 57.308 | +9.452 (16%) |
| OOMA | Ooma Inc | 10.42 | 8.946 | +1.474 (16%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 48.904 | +8.056 (16%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 14.553 | +2.397 (16%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.327 | +2.193 (16%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.164 | +0.356 (16%) |
| ONB | Old National Bncp | 20.22 | 17.369 | +2.851 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.545 | +10.255 (16%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.026 | +0.824 (16%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.466 | +4.994 (16%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.222 | +2.818 (16%) |
| EDUC | Educational Dev Corp | 2.25 | 1.934 | +0.316 (16%) |
| FIBK | First Interstate Ban | 32.35 | 27.814 | +4.536 (16%) |
| VKTX | Viking Thera | 65.98 | 56.728 | +9.252 (16%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.421 | +5.289 (16%) |
| SNDX | Syndax Pharma | 24.49 | 21.066 | +3.424 (16%) |
| ITIC | Investors Title Company | 206.29 | 177.472 | +28.818 (16%) |
| LFVN | Lifevantage Corp | 8.02 | 6.901 | +1.119 (16%) |
| NSYS | Nortech Systems IN | 14.81 | 12.746 | +2.064 (16%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 54.446 | +8.814 (16%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.803 | +0.13 (16%) |
| CFR | Cullen/Frost Bankers | 119.74 | 103.073 | +16.667 (16%) |
| CRTO | Criteo S.A. ADR | 45.07 | 38.805 | +6.265 (16%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.457 | +3.783 (16%) |
| NCMI | National Cinemedia | 5.71 | 4.92 | +0.79 (16%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.221 | +1.639 (16%) |
| IGT | International Game Technology | 23.77 | 20.49 | +3.28 (16%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.806 | +6.204 (16%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.26 | +0.68 (16%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.108 | +1.772 (16%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 109.002 | +17.378 (16%) |
| WYY | Widepoint Corp | 3.89 | 3.356 | +0.534 (16%) |
| RDN | Radian Group Inc | 37.01 | 31.931 | +5.079 (16%) |
| ACET | Adicet Bio Inc | 1.59 | 1.372 | +0.218 (16%) |
| ASIX | Advansix Inc | 27.56 | 23.781 | +3.779 (16%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 47.234 | +7.476 (16%) |
| HZO | Marinemax Inc | 37.20 | 32.138 | +5.062 (16%) |
| VICR | Vicor Corp | 40.33 | 34.846 | +5.484 (16%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.248 | +1.452 (16%) |
| WHD | Cactus Inc Cl A | 61.00 | 52.73 | +8.27 (16%) |
| LZB | La-Z-Boy Inc | 43.55 | 37.676 | +5.874 (16%) |
| VGR | Vector Group Ltd | 12.80 | 11.074 | +1.726 (16%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.287 | +2.223 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.23 | +9.06 (16%) |
| WDFC | W D 40 Company | 267.01 | 231.08 | +35.93 (16%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.042 | +0.628 (16%) |
| MTH | Meritage Corp | 200.10 | 173.269 | +26.831 (15%) |
| HIW | Highwoods Properties | 30.62 | 26.521 | +4.099 (15%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.248 | +3.742 (15%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 68.278 | +10.532 (15%) |
| NVAX | Novavax Inc | 17.11 | 14.826 | +2.284 (15%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.623 | +4.717 (15%) |
| SBGI | Sinclair Inc | 15.38 | 13.328 | +2.052 (15%) |
| CALM | Cal-Maine Foods IN | 70.83 | 61.396 | +9.434 (15%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.561 | +3.929 (15%) |
| FONR | Fonar Corp | 18.53 | 16.067 | +2.463 (15%) |
| CADE | Cadence Bank | 33.51 | 29.057 | +4.453 (15%) |
| UHS | Universal Health Services | 213.69 | 185.329 | +28.361 (15%) |
| OSBC | Old Second Bancorp | 17.10 | 14.833 | +2.267 (15%) |
| APEI | American Public Education | 20.33 | 17.644 | +2.686 (15%) |
| BHVN | Biohaven Ltd | 41.21 | 35.766 | +5.444 (15%) |
| WSBC | Wesbanco Inc | 32.78 | 28.452 | +4.328 (15%) |
| CVCO | Cavco Inds Inc | 417.73 | 362.67 | +55.06 (15%) |
| DOLE | Dole Plc | 14.52 | 12.607 | +1.913 (15%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 42.594 | +6.456 (15%) |
| CCB | Coastal Financial Corp | 52.93 | 45.991 | +6.939 (15%) |
| CHCO | City Holding Company | 123.29 | 107.159 | +16.131 (15%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.46 | +0.52 (15%) |
| SLG | SL Green Realty Corp | 64.61 | 56.182 | +8.428 (15%) |
| WTBA | West Bancorp | 20.65 | 17.96 | +2.69 (15%) |
| NMIH | Nmi Holdings Inc | 39.38 | 34.248 | +5.132 (15%) |
| RVSB | Riverview Bancorp | 4.60 | 4.001 | +0.599 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.816 | +2.964 (15%) |
| MTG | Mgic Investment Corp | 24.88 | 21.644 | +3.236 (15%) |
| HMNF | Hmn Financial Inc | 26.40 | 22.968 | +3.432 (15%) |
| CBSH | Commerce Bancshares | 65.08 | 56.64 | +8.44 (15%) |
| IPAR | Inter Parfums Inc | 137.98 | 120.093 | +17.887 (15%) |
| MNKD | Mannkind Corp | 5.85 | 5.094 | +0.756 (15%) |
| TBRG | Trubridge Inc | 11.72 | 10.207 | +1.513 (15%) |
| UNF | Unifirst Corp | 191.25 | 166.577 | +24.673 (15%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 386.139 | +57.151 (15%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.543 | +0.817 (15%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.258 | +2.542 (15%) |
| UNIT | Uniti Group Inc | 3.69 | 3.219 | +0.471 (15%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.021 | +2.489 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 121.659 | +17.791 (15%) |
| FSFG | First Savings Financ | 20.00 | 17.452 | +2.548 (15%) |
| MTB | M&T Bank Corp | 174.90 | 152.622 | +22.278 (15%) |
| MCRI | Monarch Casino | 77.83 | 67.921 | +9.909 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.519 | +3.721 (15%) |
| GCBC | Greene County Bncp | 36.66 | 31.998 | +4.662 (15%) |
| OCX | Oncocyte Corp | 3.345 | 2.92 | +0.425 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.174 | +2.056 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.342 | +6.138 (14%) |
| HURN | Huron Consulting | 110.92 | 96.88 | +14.04 (14%) |
| RF | Regions Financial Corp | 22.76 | 19.88 | +2.88 (14%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.469 | +1.371 (14%) |
| ALSN | Allison Transmission Holdings | 87.76 | 76.676 | +11.084 (14%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.678 | +0.242 (14%) |
| TG | Tredegar Corp | 6.00 | 5.244 | +0.756 (14%) |
| CELC | Celcuity Inc | 18.73 | 16.37 | +2.36 (14%) |
| TPL | Texas Pacific Land Trust | 818.85 | 715.688 | +103.162 (14%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.175 | +0.745 (14%) |
| FLL | Full House Rsts | 5.79 | 5.062 | +0.728 (14%) |
| ENSG | The Ensign Group IN | 142.80 | 124.896 | +17.904 (14%) |
| TPB | Turning Point Brands | 38.52 | 33.69 | +4.83 (14%) |
| ECPG | Encore Capital Group | 50.30 | 43.999 | +6.301 (14%) |
| VLY | Valley National Bancorp | 8.23 | 7.199 | +1.031 (14%) |
| SSY | Sunlink Health Systems | 0.839 | 0.734 | +0.105 (14%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 126.071 | +18.039 (14%) |
| TRNO | Terreno Realty Corp | 68.72 | 60.128 | +8.592 (14%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.66 | +2.52 (14%) |
| CWH | Camping World Holdings Inc | 22.48 | 19.674 | +2.806 (14%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.17 | +2.87 (14%) |
| WMK | Weis Markets | 74.92 | 65.598 | +9.322 (14%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 22.298 | +3.162 (14%) |
| ALKS | Alkermes Plc | 27.88 | 24.426 | +3.454 (14%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 153.866 | +21.764 (14%) |
| CECO | Ceco Environmental Corp | 30.23 | 26.49 | +3.74 (14%) |
| STRM | Streamline Health So | 0.518 | 0.454 | +0.064 (14%) |
| TFC | Truist Financial Corp | 44.42 | 38.934 | +5.486 (14%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.481 | +2.039 (14%) |
| SSNC | SS&C Technologies | 72.29 | 63.368 | +8.922 (14%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.004 | +0.986 (14%) |
| INO | Inovio Pharma | 11.32 | 9.925 | +1.395 (14%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.034 | +0.706 (14%) |
| GRPN | Groupon Cl A | 17.99 | 15.779 | +2.211 (14%) |
| TBPH | Theravance Bio Ord | 10.25 | 8.991 | +1.259 (14%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.386 | +0.194 (14%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.453 | +8.727 (14%) |
| MLNK | Meridianlink Inc | 23.64 | 20.743 | +2.897 (14%) |
| ACNB | Acnb Corp | 39.08 | 34.296 | +4.784 (14%) |
| TRU | Transunion | 86.46 | 75.886 | +10.574 (14%) |
| CSV | Carriage Services | 31.59 | 27.729 | +3.861 (14%) |
| HEES | H&E Equip Services | 53.27 | 46.766 | +6.504 (14%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,538.665 | +214.045 (14%) |
| SNDR | Schneider National Inc | 26.38 | 23.159 | +3.221 (14%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.307 | +1.433 (14%) |
| NATL | NCR Atleos Corporation | 32.85 | 28.846 | +4.004 (14%) |
| GCO | Genesco Inc | 30.08 | 26.419 | +3.661 (14%) |
| UTL | Unitil Corp | 60.43 | 53.074 | +7.356 (14%) |
| BPOP | Popular Inc | 102.78 | 90.274 | +12.506 (14%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.87 | +1.09 (14%) |
| GHM | Graham Corp | 32.96 | 28.955 | +4.005 (14%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.666 | +6.724 (14%) |
| RLGT | Radiant Logistics | 6.25 | 5.491 | +0.759 (14%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.33 | +2.81 (14%) |
| BCPC | Balchem Corp | 180.78 | 158.915 | +21.865 (14%) |
| CORT | Corcept Therapeutics | 35.60 | 31.296 | +4.304 (14%) |
| DEI | Douglas Emmett | 15.77 | 13.864 | +1.906 (14%) |
| AKR | Acadia Realty Trust | 20.44 | 17.973 | +2.467 (14%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.604 | +1.316 (14%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.056 | +1.104 (14%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.50 | +3.49 (14%) |
| UNB | Union Bankshares Inc | 26.13 | 22.985 | +3.145 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.878 | +3.802 (14%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.406 | +0.874 (14%) |
| BLD | Topbuild Corp | 466.52 | 410.587 | +55.933 (14%) |
| SKY | Skyline Corp | 81.96 | 72.139 | +9.821 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.727 | +3.893 (14%) |
| INGN | Inogen Inc | 9.67 | 8.516 | +1.154 (14%) |
| AVTR | Avantor Inc | 25.60 | 22.562 | +3.038 (13%) |
| ERIE | Erie Indemnity Company | 421.38 | 371.351 | +50.029 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.328 | +3.002 (13%) |
| FC | Franklin Covey Company | 42.77 | 37.705 | +5.065 (13%) |
| STC | Stewart Information Services Corp | 73.25 | 64.577 | +8.673 (13%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 60.327 | +8.083 (13%) |
| BOKF | Bok Financial Corp | 105.72 | 93.248 | +12.472 (13%) |
| GILD | Gilead Sciences Inc | 77.01 | 67.93 | +9.08 (13%) |
| NPO | Enpro Inc | 171.51 | 151.282 | +20.228 (13%) |
| SHW | Sherwin-Williams Company | 349.22 | 308.05 | +41.17 (13%) |
| ACIW | Aci Worldwide Inc | 42.99 | 37.926 | +5.064 (13%) |
| HOLI | Hollysys Automation | 26.42 | 23.309 | +3.111 (13%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 23.946 | +3.194 (13%) |
| TIL | Instil Bio Inc | 12.53 | 11.055 | +1.475 (13%) |
| CHKP | Check Point Software | 182.74 | 161.246 | +21.494 (13%) |
| ESE | Esco Technologies Inc | 124.30 | 109.682 | +14.618 (13%) |
| ALLE | Allegion Plc | 136.77 | 120.719 | +16.051 (13%) |
| CZWI | Citizens Community | 13.09 | 11.554 | +1.536 (13%) |
| FF | Futurefuel Corp | 5.54 | 4.891 | +0.649 (13%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.577 | +2.463 (13%) |
| FSS | Federal Signal Corp | 99.30 | 87.674 | +11.626 (13%) |
| AMSF | Amerisafe Inc | 50.62 | 44.707 | +5.913 (13%) |
| VMI | Valmont Industries | 302.59 | 267.292 | +35.298 (13%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.162 | +1.208 (13%) |
| KEY | Keycorp | 16.46 | 14.544 | +1.916 (13%) |
| VNO | Vornado Realty Trust | 29.33 | 25.918 | +3.412 (13%) |
| PHM | Pultegroup | 129.99 | 114.894 | +15.096 (13%) |
| INVA | Innoviva Inc | 18.55 | 16.395 | +2.155 (13%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.989 | +3.011 (13%) |
| PNC | PNC Bank | 181.21 | 160.234 | +20.976 (13%) |
| PAR | Par Technology Corp | 53.36 | 47.198 | +6.162 (13%) |
| MEI | Methode Electronics | 12.87 | 11.388 | +1.482 (13%) |
| HLF | Herbalife Ltd | 12.49 | 11.053 | +1.437 (13%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 10.78 | +1.40 (13%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 18.203 | +2.362 (13%) |
| OLED | Universal Display | 228.39 | 202.142 | +26.248 (13%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 20.942 | +2.718 (13%) |
| TRAK | Repositrak Inc | 18.68 | 16.536 | +2.144 (13%) |
| PRTA | Prothena Corp | 24.43 | 21.626 | +2.804 (13%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.229 | +3.011 (13%) |
| TWIN | Twin Disc Inc | 14.94 | 13.227 | +1.713 (13%) |
| TILE | Interface Inc | 17.40 | 15.405 | +1.995 (13%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.912 | +0.118 (13%) |
| MLR | Miller Industries | 66.19 | 58.613 | +7.577 (13%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.163 | +7.897 (13%) |
| JOE | St. Joe Company | 63.70 | 56.421 | +7.279 (13%) |
| MRC | Mrc Global Inc | 14.85 | 13.153 | +1.697 (13%) |
| BEST | Best Inc ADR | 2.75 | 2.436 | +0.314 (13%) |
| BLFS | Biolife Solutions | 24.04 | 21.295 | +2.745 (13%) |
| CDXS | Codexis Inc | 3.70 | 3.278 | +0.422 (13%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.882 | +5.518 (13%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 35.201 | +4.509 (13%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.088 | +3.852 (13%) |
| AAT | American Assets Trust | 25.22 | 22.362 | +2.858 (13%) |
| URI | United Rentals | 752.21 | 666.955 | +85.255 (13%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.626 | +13.474 (13%) |
| EMKR | Emcore Corp | 1.22 | 1.082 | +0.138 (13%) |
| LEG | Leggett & Platt Inc | 13.23 | 11.734 | +1.496 (13%) |
| ITCI | Intra-Cellular Ther | 80.39 | 71.302 | +9.088 (13%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.199 | +1.681 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.004 | +4.076 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.435 | +14.815 (13%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.109 | +0.141 (13%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.507 | +4.763 (13%) |
| WABC | Westamerica Bancorp | 55.82 | 49.534 | +6.286 (13%) |
| FNB | F.N.B. Corp | 15.55 | 13.799 | +1.751 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 48.239 | +6.121 (13%) |
| NX | Quanex Building Products Corp | 34.07 | 30.235 | +3.835 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.843 | +14.157 (13%) |
| BXP | Bxp Inc | 70.50 | 62.576 | +7.924 (13%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.519 | +2.471 (13%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 38.447 | +4.863 (13%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.305 | +0.165 (13%) |
| APT | Alpha Pro Tech | 6.06 | 5.381 | +0.679 (13%) |
| INCY | Incyte Corp | 68.61 | 60.92 | +7.69 (13%) |
| BX | Blackstone Inc | 142.00 | 126.087 | +15.913 (13%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 41.309 | +5.211 (13%) |
| SWKS | Skyworks Solutions | 116.18 | 103.168 | +13.012 (13%) |
| THC | Tenet Healthcare Corp | 151.63 | 134.667 | +16.963 (13%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.165 | +1.155 (13%) |
| YEXT | Yext Inc | 5.85 | 5.196 | +0.654 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.426 | +1.814 (13%) |
| SSD | Simpson Manufacturing Company | 192.45 | 170.981 | +21.469 (13%) |
| EPAM | Epam Systems Inc | 211.05 | 187.541 | +23.509 (13%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.731 | +0.969 (13%) |
| CSWI | Csw Industrials Inc | 300.87 | 267.362 | +33.508 (13%) |
| SCVL | Shoe Carnival Inc | 42.14 | 37.45 | +4.69 (13%) |
| KMX | Carmax Inc | 83.02 | 73.782 | +9.238 (13%) |
| LEN | Lennar Corp | 176.71 | 157.125 | +19.585 (12%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.339 | +1.661 (12%) |
| PGRE | Paramount Group Inc | 5.35 | 4.759 | +0.591 (12%) |
| MCS | Marcus Corp | 12.38 | 11.015 | +1.365 (12%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.605 | +3.045 (12%) |
| FLXS | Flexsteel Inds | 38.45 | 34.221 | +4.229 (12%) |
| HALO | Halozyme Therapeutic | 56.23 | 50.043 | +6.187 (12%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.044 | +0.746 (12%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.695 | +1.195 (12%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 180.69 | +22.24 (12%) |
| OTTR | Otter Tail Corp | 100.47 | 89.462 | +11.008 (12%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 66.836 | +8.214 (12%) |
| MAS | Masco Corp | 77.45 | 68.974 | +8.476 (12%) |
| AXR | Amrep Corp | 22.65 | 20.173 | +2.477 (12%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.473 | +2.627 (12%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.62 | +2.52 (12%) |
| ASB | Associated Banc-Corp | 23.95 | 21.342 | +2.608 (12%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.543 | +0.677 (12%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.641 | +4.469 (12%) |
| UTHR | United Therapeutic | 338.22 | 301.595 | +36.625 (12%) |
| GCI | Gannett Inc | 4.84 | 4.316 | +0.524 (12%) |
| LQDT | Liquidity Services | 22.25 | 19.849 | +2.401 (12%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.729 | +3.471 (12%) |
| MTW | Manitowoc Company | 12.98 | 11.584 | +1.396 (12%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.231 | +4.729 (12%) |
| OPGN | Opgen Inc | 3.06 | 2.731 | +0.329 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.694 | +7.186 (12%) |
| DEA | Easterly Government Properties | 13.95 | 12.453 | +1.497 (12%) |
| RM | Regional Managment Corp | 31.74 | 28.339 | +3.401 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.513 | +1.617 (12%) |
| NBHC | National Bank Holdings Corp | 43.33 | 38.703 | +4.627 (12%) |
| GFF | Griffon Corp | 74.71 | 66.733 | +7.977 (12%) |
| CVNA | Carvana Company Cl A | 132.85 | 118.669 | +14.181 (12%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 85.255 | +10.175 (12%) |
| BKR | Baker Hughes Company | 37.65 | 33.644 | +4.006 (12%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 38.986 | +4.634 (12%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.694 | +2.576 (12%) |
| STT | State Street Corp | 85.29 | 76.244 | +9.046 (12%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 42.965 | +5.085 (12%) |
| ATI | Ati Inc | 65.54 | 58.609 | +6.931 (12%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.319 | +8.551 (12%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.614 | +1.136 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.581 | +1.839 (12%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.411 | +0.989 (12%) |
| LMT | Lockheed Martin Corp | 524.80 | 469.637 | +55.163 (12%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.844 | +0.686 (12%) |
| CWBC | Community West Bank | 20.20 | 18.079 | +2.121 (12%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.289 | +0.151 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.178 | +2.012 (12%) |
| PPC | Pilgrim's Pride | 41.63 | 37.27 | +4.36 (12%) |
| TWI | Titan International | 8.70 | 7.791 | +0.909 (12%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.689 | +2.531 (12%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.511 | +2.859 (12%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.344 | +5.156 (12%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.138 | +1.062 (12%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.255 | +1.655 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 510.472 | +59.248 (12%) |
| OLP | One Liberty Properties | 26.80 | 24.016 | +2.784 (12%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.531 | +0.989 (12%) |
| GWRE | Guidewire Software Inc | 148.01 | 132.65 | +15.36 (12%) |
| MWA | Mueller Water Products | 20.70 | 18.556 | +2.144 (12%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.693 | +1.117 (12%) |
| NEOG | Neogen Corp | 17.33 | 15.541 | +1.789 (12%) |
| OSPN | Onespan Inc | 14.55 | 13.05 | +1.50 (11%) |
| TBI | Trueblue Inc | 11.89 | 10.667 | +1.223 (11%) |
| WBS | Webster Financial Corp | 49.20 | 44.142 | +5.058 (11%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.946 | +0.794 (11%) |
| GHC | Graham Holdings Company | 818.68 | 734.721 | +83.959 (11%) |
| CACC | Credit Acceptance | 573.06 | 514.382 | +58.678 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.289 | +4.141 (11%) |
| BELFA | BEL Fuse Cl A | 90.76 | 81.473 | +9.287 (11%) |
| CG | The Carlyle Group | 47.20 | 42.378 | +4.822 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.653 | +2.007 (11%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.441 | +1.869 (11%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.184 | +1.726 (11%) |
| LMB | Limbach Holdings Inc | 63.75 | 57.249 | +6.501 (11%) |
| ICCH | Icc Holdings Inc | 22.54 | 20.242 | +2.298 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 164.70 | +18.66 (11%) |
| RWT | Redwood Trust | 7.40 | 6.647 | +0.753 (11%) |
| EXTR | Extreme Networks | 13.93 | 12.514 | +1.416 (11%) |
| LGIH | LGI Homes Inc | 106.95 | 96.083 | +10.867 (11%) |
| OGS | One Gas Inc | 70.49 | 63.329 | +7.161 (11%) |
| NOVT | Novanta Inc | 185.16 | 166.342 | +18.818 (11%) |
| SEM | Select Medical Holdings Corp | 39.27 | 35.286 | +3.984 (11%) |
| USB | U.S. Bancorp | 45.46 | 40.855 | +4.605 (11%) |
| COLD | Americold Realty Trust | 29.47 | 26.489 | +2.981 (11%) |
| BYD | Boyd Gaming Corp | 61.05 | 54.901 | +6.149 (11%) |
| SUPN | Supernus Pharm | 30.75 | 27.653 | +3.097 (11%) |
| CLW | Clearwater Paper Corp | 56.09 | 50.444 | +5.646 (11%) |
| NVEC | Nve Corp | 85.11 | 76.567 | +8.543 (11%) |
| CFBK | Central Fed Corp | 21.55 | 19.389 | +2.161 (11%) |
| NOW | Servicenow Inc | 827.61 | 744.612 | +82.998 (11%) |
| AIP | Arteris Inc | 8.91 | 8.017 | +0.893 (11%) |
| ASTE | Astec Inds Inc | 35.24 | 31.713 | +3.527 (11%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.613 | +0.957 (11%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.441 | +1.049 (11%) |
| DERM | Journey Medical Corp | 5.46 | 4.914 | +0.546 (11%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.417 | +0.823 (11%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.398 | +1.042 (11%) |
| MANH | Manhattan Assoc | 258.46 | 232.686 | +25.774 (11%) |
| WINA | Winmark Corp | 405.00 | 364.637 | +40.363 (11%) |
| VHI | Valhi Inc | 20.26 | 18.24 | +2.02 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.249 | +11.641 (11%) |
| CANG | Cango Inc ADR | 1.91 | 1.72 | +0.19 (11%) |
| BKE | Buckle Inc | 41.59 | 37.458 | +4.132 (11%) |
| UVV | Universal Corp | 54.30 | 48.911 | +5.389 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.73 | +8.77 (11%) |
| NTGR | Netgear Inc | 16.00 | 14.416 | +1.584 (11%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.92 | +1.31 (11%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.596 | +0.504 (11%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.689 | +3.471 (11%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.253 | +8.567 (11%) |
| EXLS | Exlservice Holdings | 34.60 | 31.189 | +3.411 (11%) |
| ICUI | I C U Medical Inc | 128.03 | 115.415 | +12.615 (11%) |
| EFX | Equifax Inc | 271.74 | 245.021 | +26.719 (11%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.655 | +0.615 (11%) |
| CBZ | Cbiz Inc | 85.66 | 77.263 | +8.397 (11%) |
| AWR | American States Water Company | 82.61 | 74.515 | +8.095 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.214 | +2.086 (11%) |
| IRM | Iron Mountain Inc | 98.50 | 88.868 | +9.632 (11%) |
| NVR | NVR Inc | 8,600.60 | 7,759.463 | +841.137 (11%) |
| PRLB | Proto Labs Inc | 34.97 | 31.549 | +3.421 (11%) |
| QTWO | Q2 Holdings Inc | 69.00 | 62.252 | +6.748 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.745 | +0.405 (11%) |
| VYGR | Voyager Therapeut | 9.27 | 8.366 | +0.904 (11%) |
| III | Information Svcs Group | 3.52 | 3.177 | +0.343 (11%) |
| PMTS | CPI Card Group | 30.42 | 27.455 | +2.965 (11%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.396 | +1.444 (11%) |
| ACT | Enact Holdings Inc | 34.55 | 31.189 | +3.361 (11%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 23.726 | +2.554 (11%) |
| TTMI | TTM Technologies | 21.64 | 19.542 | +2.098 (11%) |
| FR | First Industrial Realty Trust | 53.71 | 48.503 | +5.207 (11%) |
| NSC | Norfolk Southern Corp | 247.22 | 223.246 | +23.974 (11%) |
| IMKTA | Ingles Markets Inc | 79.73 | 72.006 | +7.724 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.289 | +1.211 (11%) |
| AAN | Aarons Holdings Company | 9.96 | 8.995 | +0.965 (11%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.174 | +0.126 (11%) |
| SXI | Standex International Corp | 186.87 | 168.77 | +18.10 (11%) |
| RDVT | Red Violet Inc | 25.75 | 23.26 | +2.49 (11%) |
| OPK | Opko Health Inc | 1.48 | 1.337 | +0.143 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.486 | +10.644 (11%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 67.177 | +7.183 (11%) |
| FTI | Technipfmc Plc | 28.87 | 26.088 | +2.782 (11%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.334 | +3.766 (11%) |
| MAT | Mattel Inc | 19.17 | 17.325 | +1.845 (11%) |
| NATR | Nature S Sunshine | 16.97 | 15.338 | +1.632 (11%) |
| LCNB | Lcnb Corp | 15.56 | 14.064 | +1.496 (11%) |
| GLOB | Globant S.A. | 192.60 | 174.083 | +18.517 (11%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.686 | +0.073 (11%) |
| UMH | Umh Properties | 17.68 | 15.986 | +1.694 (11%) |
| ESGR | Enstar Group Ltd | 348.31 | 314.953 | +33.357 (11%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 106.133 | +11.237 (11%) |
| EIG | Employers Holdings Inc | 47.24 | 42.721 | +4.519 (11%) |
| HTLD | Heartland Express | 13.18 | 11.921 | +1.259 (11%) |
| LAKE | Lakeland Inds Inc | 23.66 | 21.40 | +2.26 (11%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.74 | +6.83 (11%) |
| LEDS | Semileds Corp | 1.52 | 1.375 | +0.145 (11%) |
| SR | Spire Inc | 67.77 | 61.30 | +6.47 (11%) |
| SYF | Synchrony Financial | 50.78 | 45.94 | +4.84 (11%) |
| AIT | Applied Industrial Technologies | 215.01 | 194.578 | +20.432 (10%) |
| WD | Walker & Dunlop | 108.35 | 98.076 | +10.274 (10%) |
| COLL | Collegium Pharma | 36.08 | 32.657 | +3.423 (10%) |
| CWCO | Cons Water Inc | 29.49 | 26.698 | +2.792 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 160.275 | +16.745 (10%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,454.033 | +151.907 (10%) |
| PRGS | Progress Software | 57.89 | 52.418 | +5.472 (10%) |
| DFS | Discover Financial Services | 142.29 | 128.836 | +13.454 (10%) |
| AMSC | Amer Superconductor | 25.44 | 23.037 | +2.403 (10%) |
| UBFO | United Security Bcsh | 8.14 | 7.371 | +0.769 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.666 | +12.164 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.379 | +4.941 (10%) |
| MMYT | Makemytrip Ltd | 92.24 | 83.538 | +8.702 (10%) |
| ABBV | Abbvie Inc | 185.16 | 167.702 | +17.458 (10%) |
| ADC | Agree Realty Corp | 68.73 | 62.257 | +6.473 (10%) |
| AON | AON Plc | 323.00 | 292.573 | +30.427 (10%) |
| JILL | J. Jill Inc | 38.79 | 35.137 | +3.653 (10%) |
| SBRA | Sabra REIT | 16.59 | 15.029 | +1.561 (10%) |
| IIPR | Innovative Industrial Properties | 122.93 | 111.36 | +11.57 (10%) |
| BLDR | Builders Firstsource | 167.49 | 151.736 | +15.754 (10%) |
| MTLS | Materialise NV ADR | 5.70 | 5.164 | +0.536 (10%) |
| VLGEA | Village Super Mkt | 30.56 | 27.689 | +2.871 (10%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 88.427 | +9.173 (10%) |
| NSIT | Insight Enterpr | 225.24 | 204.092 | +21.148 (10%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.846 | +2.054 (10%) |
| HRI | Herc Holdings Inc | 154.24 | 139.776 | +14.464 (10%) |
| BIO | Bio-Rad Laboratories | 319.42 | 289.492 | +29.928 (10%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.039 | +1.451 (10%) |
| HLI | Houlihan Lokey | 149.99 | 135.946 | +14.044 (10%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.282 | +1.888 (10%) |
| INUV | Inuvo Inc | 0.31 | 0.281 | +0.029 (10%) |
| ARC | American Reprographics Company | 3.10 | 2.81 | +0.29 (10%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.428 | +0.147 (10%) |
| DOOO | Brp Inc | 72.23 | 65.492 | +6.738 (10%) |
| GVA | Granite Construction Incorporated | 68.83 | 62.431 | +6.399 (10%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.386 | +0.654 (10%) |
| ALX | Alexander's Inc | 243.11 | 220.549 | +22.561 (10%) |
| AXSM | Axsome Thera | 86.53 | 78.498 | +8.032 (10%) |
| QNST | Quinstreet Inc | 18.89 | 17.138 | +1.752 (10%) |
| SMSI | Smith Micro Software | 2.57 | 2.332 | +0.238 (10%) |
| KB | KB Financial Group Inc ADR | 64.56 | 58.578 | +5.982 (10%) |
| HNNA | Hennessy Advisors | 8.15 | 7.395 | +0.755 (10%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 57.739 | +5.892 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.601 | +0.469 (10%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.256 | +2.674 (10%) |
| BLNK | Blink Charging Company | 3.41 | 3.095 | +0.315 (10%) |
| UG | United Guardian Inc | 10.62 | 9.64 | +0.98 (10%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.555 | +0.565 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.392 | +0.548 (10%) |
| OZK | Bank Ozk | 46.76 | 42.45 | +4.31 (10%) |
| SSTI | Soundthinking Inc | 15.08 | 13.692 | +1.388 (10%) |
| CMC | Commercial Metals Company | 60.35 | 54.798 | +5.552 (10%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 21.488 | +2.172 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.034 | +4.446 (10%) |
| IIIN | Insteel Industries | 34.71 | 31.528 | +3.182 (10%) |
| BWFG | Bankwell Financial | 27.16 | 24.671 | +2.489 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.71 | +2.29 (10%) |
| TACT | Transact Tech Inc | 4.10 | 3.725 | +0.375 (10%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 67.077 | +6.733 (10%) |
| SA | Seabridge Gold | 16.22 | 14.741 | +1.479 (10%) |
| ATRO | Astronics Corp | 22.48 | 20.43 | +2.05 (10%) |
| FDX | Fedex Corp | 300.14 | 272.78 | +27.36 (10%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.272 | +0.428 (10%) |
| NHI | National Health Investors | 75.07 | 68.236 | +6.834 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.831 | +7.389 (10%) |
| FOXF | Fox Factory Corp | 52.08 | 47.347 | +4.733 (10%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 57.045 | +5.705 (10%) |
| GNRC | Generac Holdings Inc | 159.43 | 144.948 | +14.482 (10%) |
| DXPE | Dxp Enterprise | 53.22 | 48.39 | +4.83 (10%) |
| AGYS | Agilysys Inc | 110.70 | 100.66 | +10.04 (10%) |
| ABM | ABM Industries Inc | 55.08 | 50.088 | +4.992 (10%) |
| BHF | Brighthouse Financial Inc | 49.10 | 44.648 | +4.452 (10%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.223 | +6.077 (10%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.031 | +3.679 (10%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.694 | +1.556 (10%) |
| OPY | Oppenheimer Holdings | 52.94 | 48.169 | +4.771 (10%) |
| IBM | International Business Machines | 191.75 | 174.507 | +17.243 (10%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 117.634 | +11.616 (10%) |
| NVEE | Nv5 Global | 103.63 | 94.322 | +9.308 (10%) |
| SMP | Standard Motor Products | 32.45 | 29.542 | +2.908 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.083 | +1.777 (10%) |
| TRN | Trinity Industries | 33.32 | 30.337 | +2.983 (10%) |
| POOL | Pool Corp | 371.82 | 338.58 | +33.24 (10%) |
| PM | Philip Morris International Inc | 113.36 | 103.228 | +10.132 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 156.017 | +15.323 (10%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.553 | +2.997 (10%) |
| ESNT | Essent Group Ltd | 62.85 | 57.237 | +5.613 (10%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.043 | +2.457 (10%) |
| DGII | Digi Intl Inc | 26.40 | 24.043 | +2.357 (10%) |
| TRC | Tejon Ranch Company | 19.29 | 17.568 | +1.722 (10%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.861 | +1.749 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.747 | +7.713 (10%) |
| MITK | Mitek Systems Inc | 13.15 | 11.978 | +1.172 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.003 | +5.957 (10%) |
| CNO | Cno Financial Group | 31.17 | 28.398 | +2.772 (10%) |
| SATS | Echostar Corp | 20.31 | 18.506 | +1.804 (10%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.677 | +1.723 (10%) |
| ERII | Energy Recovery Inc | 14.91 | 13.588 | +1.322 (10%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.338 | +1.492 (10%) |
| XBIT | Xbiotech Inc | 7.24 | 6.598 | +0.642 (10%) |
| QRVO | Qorvo Inc | 122.01 | 111.231 | +10.779 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.83 | +3.08 (10%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.434 | +3.136 (10%) |
| EBF | Ennis Inc | 23.82 | 21.726 | +2.094 (10%) |
| LTC | Ltc Properties | 38.15 | 34.795 | +3.355 (10%) |
| VNOM | Viper Energy Inc | 42.30 | 38.582 | +3.718 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.045 | +1.545 (10%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.06 | +0.68 (10%) |
| CABO | Cable One Inc | 395.01 | 360.316 | +34.694 (10%) |
| PINC | Premier Inc Cl A | 20.79 | 18.966 | +1.824 (10%) |
| TRNS | Transcat Inc | 140.00 | 127.728 | +12.272 (10%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.346 | +0.514 (10%) |
| CLIR | Clearsign Combustion | 0.89 | 0.812 | +0.078 (10%) |
| AVA | Avista Corp | 39.35 | 35.905 | +3.445 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.493 | +4.646 (10%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.674 | +0.256 (10%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.74 | +3.42 (10%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.459 | +1.001 (10%) |
| MORN | Morningstar Inc | 326.31 | 297.835 | +28.475 (10%) |
| TSEM | Tower Semiconductor | 42.88 | 39.14 | +3.74 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.855 | +10.505 (10%) |
| CYTK | Cytokinetics | 59.69 | 54.489 | +5.201 (10%) |
| MHH | Mastech Holdings Inc | 8.70 | 7.942 | +0.758 (10%) |
| CRMT | America's Car-Mart | 68.57 | 62.601 | +5.969 (10%) |
| GAIA | Gaiam Inc | 5.07 | 4.629 | +0.441 (10%) |
| KKR | KKR & Company LP | 118.51 | 108.194 | +10.316 (10%) |
| MUSA | Murphy USA Inc | 510.25 | 465.89 | +44.36 (10%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.984 | +1.046 (10%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 128.80 | +12.24 (10%) |
| REVG | Rev Group Inc | 28.47 | 26.00 | +2.47 (10%) |
| ESCA | Escalade Inc | 14.95 | 13.654 | +1.296 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.191 | +2.389 (9%) |
| SJW | SJW Corp | 60.87 | 55.614 | +5.256 (9%) |
| CSGS | C S G Sys Intl | 45.95 | 41.995 | +3.955 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.508 | +0.142 (9%) |
| FHN | First Horizon Corp | 17.13 | 15.657 | +1.473 (9%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.839 | +2.991 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.814 | +1.296 (9%) |
| LCII | Lci Industries | 116.05 | 106.111 | +9.939 (9%) |
| HP | Helmerich & Payne | 40.09 | 36.66 | +3.43 (9%) |
| SANM | Sanmina Corp | 74.33 | 68.002 | +6.328 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 252.515 | +23.515 (9%) |
| WNS | Wns Ltd ADR | 58.02 | 53.087 | +4.933 (9%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.726 | +0.994 (9%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 73.917 | +6.843 (9%) |
| ITI | Iteris Inc | 4.90 | 4.485 | +0.415 (9%) |
| GPI | Group 1 Automotive | 333.22 | 305.006 | +28.214 (9%) |
| ARCB | Arcbest Corp | 120.15 | 109.978 | +10.172 (9%) |
| DCO | Ducommun Inc | 64.19 | 58.762 | +5.428 (9%) |
| ALCO | Alico Inc | 28.53 | 26.119 | +2.411 (9%) |
| ANDE | Andersons Inc | 54.98 | 50.334 | +4.646 (9%) |
| CULP | Culp Inc | 5.04 | 4.614 | +0.426 (9%) |
| DOX | Amdocs Ltd Ord | 86.92 | 79.586 | +7.334 (9%) |
| ALLY | Ally Financial | 43.99 | 40.278 | +3.712 (9%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.28 | +2.88 (9%) |
| ILMN | Illumina Inc | 120.43 | 110.294 | +10.136 (9%) |
| OHI | Omega Healthcare Investors | 36.30 | 33.246 | +3.054 (9%) |
| GRI | Gri Bio Inc | 1.26 | 1.154 | +0.106 (9%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.054 | +1.656 (9%) |
| PLOW | Douglas Dynamics | 26.22 | 24.017 | +2.203 (9%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,035.776 | +94.874 (9%) |
| YORW | York Water Company | 41.14 | 37.701 | +3.439 (9%) |
| CRL | Charles River Laboratories Intl | 233.47 | 213.962 | +19.508 (9%) |
| EGP | Eastgroup Properties | 187.10 | 171.466 | +15.634 (9%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.20 | +0.93 (9%) |
| RES | RPC Inc | 6.96 | 6.379 | +0.581 (9%) |
| ORMP | Oramed Pharma | 2.60 | 2.383 | +0.217 (9%) |
| MPW | Medical Properties Trust | 5.31 | 4.867 | +0.443 (9%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.494 | +0.136 (9%) |
| ES | Eversource Energy | 64.50 | 59.131 | +5.369 (9%) |
| TGI | Triumph Group | 16.67 | 15.284 | +1.386 (9%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 29.297 | +2.653 (9%) |
| CPSS | Consumer Portfol | 10.00 | 9.17 | +0.83 (9%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.19 | +0.56 (9%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 259.644 | +23.446 (9%) |
| FORR | Forrester Resrch | 19.25 | 17.659 | +1.591 (9%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.746 | +2.136 (9%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.275 | +0.925 (9%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.193 | +0.107 (9%) |
| MKTX | Marketaxess Holdings | 225.63 | 207.074 | +18.556 (9%) |
| GDEN | Golden Entmt | 32.76 | 30.071 | +2.689 (9%) |
| AIV | Apartment Investment and Management | 9.05 | 8.308 | +0.742 (9%) |
| ARAY | Accuray Inc | 1.92 | 1.763 | +0.157 (9%) |
| MSCI | MSCI Inc | 540.55 | 496.316 | +44.234 (9%) |
| KFRC | Kforce Inc | 68.41 | 62.817 | +5.593 (9%) |
| VNCE | Vince Holding Corp | 1.69 | 1.552 | +0.138 (9%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.60 | +0.32 (9%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.955 | +0.795 (9%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.631 | +0.589 (9%) |
| CASY | Casey's General Stor | 391.16 | 359.283 | +31.877 (9%) |
| BGSF | Bgsf Inc | 8.35 | 7.67 | +0.68 (9%) |
| ARWR | Arrowhead Pharma | 28.19 | 25.901 | +2.289 (9%) |
| RH | Rh Common Stock | 280.97 | 258.161 | +22.809 (9%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.01 | +1.06 (9%) |
| AMSWA | Amer Software Inc | 10.52 | 9.667 | +0.853 (9%) |
| SCSC | Scansource Inc | 50.38 | 46.303 | +4.077 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.922 | +1.138 (9%) |
| MRX | Marex Group Plc | 21.80 | 20.036 | +1.764 (9%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,020.644 | +89.666 (9%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.09 | +2.91 (9%) |
| KIM | Kimco Realty Corp | 21.19 | 19.478 | +1.712 (9%) |
| FLR | Fluor Corp | 48.18 | 44.292 | +3.888 (9%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.688 | +0.762 (9%) |
| EVI | Evi Industries Inc | 21.19 | 19.484 | +1.706 (9%) |
| BRO | Brown & Brown | 99.17 | 91.201 | +7.969 (9%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 77.906 | +6.804 (9%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.595 | +0.925 (9%) |
| SPGI | S&P Global Inc | 489.82 | 450.545 | +39.275 (9%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.216 | +0.804 (9%) |
| SAP | SAP Ag ADR | 213.45 | 196.344 | +17.106 (9%) |
| WWW | Wolverine World Wide | 14.51 | 13.348 | +1.162 (9%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.882 | +3.908 (9%) |
| UAMY | U S Antimony Corp | 0.35 | 0.322 | +0.028 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.293 | +3.507 (9%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.746 | +0.934 (9%) |
| JRVR | James River Gp HD | 8.42 | 7.747 | +0.673 (9%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.199 | +2.101 (9%) |
| OIS | Oil States International | 4.74 | 4.362 | +0.378 (9%) |
| CDTX | Cidara Thera | 13.24 | 12.185 | +1.055 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.286 | +1.064 (9%) |
| LAND | Gladstone Land Corp | 14.98 | 13.788 | +1.192 (9%) |
| AVD | American Vanguard Corp | 9.56 | 8.80 | +0.76 (9%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.977 | +0.343 (9%) |
| UL | Unilever Plc ADR | 60.73 | 55.912 | +4.818 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.664 | +8.596 (9%) |
| GLPI | Gaming & Leisure | 49.45 | 45.527 | +3.923 (9%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 261.11 | +22.47 (9%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.624 | +2.976 (9%) |
| KMPR | Kemper Corp | 65.04 | 59.889 | +5.151 (9%) |
| REI | Ring Energy Inc | 1.92 | 1.768 | +0.152 (9%) |
| NYMT | New York Mtge Trust | 6.68 | 6.152 | +0.528 (9%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.056 | +0.434 (9%) |
| NTLA | Intellia Thera CS | 26.50 | 24.408 | +2.092 (9%) |
| EXPO | Exponent Inc | 105.45 | 97.132 | +8.318 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 110.038 | +9.422 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.48 | +7.92 (9%) |
| RC | Ready Capital Corp | 9.32 | 8.587 | +0.733 (9%) |
| MOH | Molina Healthcare Inc | 335.36 | 309.044 | +26.316 (9%) |
| LII | Lennox International | 572.80 | 527.874 | +44.926 (9%) |
| UIS | Unisys Corp | 4.83 | 4.451 | +0.379 (9%) |
| SPSC | Sps Commerce Inc | 209.00 | 192.642 | +16.358 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.487 | +6.833 (8%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.214 | +1.206 (8%) |
| WLDN | Willdan Group Inc | 33.78 | 31.141 | +2.639 (8%) |
| DLX | Deluxe Corp | 24.44 | 22.532 | +1.908 (8%) |
| ANGI | Angi Inc | 2.24 | 2.065 | +0.175 (8%) |
| SSTK | Shutterstock Inc | 42.61 | 39.281 | +3.329 (8%) |
| XBI | S&P Biotech SPDR | 101.54 | 93.619 | +7.921 (8%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.149 | +0.351 (8%) |
| UE | Urban Edge Properties | 19.74 | 18.201 | +1.539 (8%) |
| CR | Crane Company | 158.87 | 146.489 | +12.381 (8%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.675 | +5.213 (8%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.089 | +0.261 (8%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 29.51 | +2.49 (8%) |
| MGPI | MGP Ingredients Inc | 82.22 | 75.841 | +6.379 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.263 | +0.527 (8%) |
| FAF | First American Corp | 59.76 | 55.128 | +4.632 (8%) |
| NOC | Northrop Grumman Corp | 480.30 | 443.092 | +37.208 (8%) |
| FOX | Fox Corp Cl B | 34.92 | 32.213 | +2.707 (8%) |
| KRNT | Kornit Digital Ord | 16.20 | 14.946 | +1.254 (8%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.631 | +4.159 (8%) |
| GEO | Geo Group Inc | 15.68 | 14.468 | +1.212 (8%) |
| CTSH | Cognizant Tech Sol | 74.57 | 68.819 | +5.751 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.453 | +2.547 (8%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.159 | +0.681 (8%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 206.944 | +17.276 (8%) |
| BURL | Burlington Stores Inc | 249.63 | 230.393 | +19.237 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 148.908 | +12.412 (8%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.624 | +2.886 (8%) |
| ICON | Icon Energy Corp | 3.50 | 3.231 | +0.269 (8%) |
| SBAC | SBA Communications | 214.71 | 198.204 | +16.506 (8%) |
| IQV | Iqvia Holdings Inc | 239.67 | 221.246 | +18.424 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.418 | +0.782 (8%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.216 | +1.844 (8%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.87 | +2.06 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.624 | +1.956 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.854 | +0.236 (8%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.872 | +0.568 (8%) |
| BK | Bank of New York Mellon Corp | 65.35 | 60.362 | +4.988 (8%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.709 | +0.471 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.074 | +2.316 (8%) |
| GSAT | Globalstar | 1.25 | 1.155 | +0.095 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.262 | +4.218 (8%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.617 | +1.533 (8%) |
| KTOS | Kratos Defns | 22.66 | 20.939 | +1.721 (8%) |
| CYD | China Yuchai International | 9.65 | 8.917 | +0.733 (8%) |
| VSEC | V S E Corp | 91.69 | 84.732 | +6.958 (8%) |
| MTRN | Materion Corp | 120.55 | 111.399 | +9.151 (8%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.869 | +3.431 (8%) |
| ACN | Accenture Plc | 328.46 | 303.636 | +24.824 (8%) |
| RGNX | Regenxbio Inc | 14.33 | 13.247 | +1.083 (8%) |
| LNT | Alliant Energy Corp | 56.01 | 51.779 | +4.231 (8%) |
| ERIC | Ericsson ADR | 6.69 | 6.185 | +0.505 (8%) |
| BCOV | Brightcove Inc | 2.44 | 2.256 | +0.184 (8%) |
| IRMD | Iradimed Corp | 47.51 | 43.925 | +3.585 (8%) |
| AAON | Aaon Inc | 87.59 | 80.99 | +6.60 (8%) |
| ICE | Intercontinental Exchange | 151.00 | 139.648 | +11.352 (8%) |
| PLD | Prologis Inc | 122.68 | 113.46 | +9.22 (8%) |
| AGL | Agilon Health Inc | 6.89 | 6.373 | +0.517 (8%) |
| DAVA | Endava Plc ADR | 31.01 | 28.686 | +2.324 (8%) |
| APOG | Apogee Entrpr Inc | 68.16 | 63.056 | +5.104 (8%) |
| AMT | American Tower Corp | 213.72 | 197.736 | +15.984 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.172 | +0.418 (8%) |
| HSON | Hudson Global | 18.01 | 16.663 | +1.347 (8%) |
| HY | Hyster-Yale Inc | 78.14 | 72.299 | +5.841 (8%) |
| CAL | Caleres Inc | 37.34 | 34.554 | +2.786 (8%) |
| MO | Altria Group | 50.43 | 46.675 | +3.755 (8%) |
| GLW | Corning Inc | 42.85 | 39.663 | +3.187 (8%) |
| DORM | Dorman Products Inc | 100.41 | 92.962 | +7.448 (8%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.154 | +3.936 (8%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.777 | +0.623 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 109.024 | +8.716 (8%) |
| VGZ | Vista Gold Corp | 0.541 | 0.501 | +0.04 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 65.614 | +5.23 (8%) |
| SF | Stifel Financial Corp | 88.22 | 81.718 | +6.502 (8%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.638 | +1.322 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.143 | +2.477 (8%) |
| FELE | Franklin Electric Company | 106.22 | 98.406 | +7.814 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.451 | +0.989 (8%) |
| EML | Eastern Company | 29.64 | 27.467 | +2.173 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.277 | +9.743 (8%) |
| USAP | Universal Stainles | 33.06 | 30.64 | +2.42 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.602 | +8.028 (8%) |
| SFM | Sprouts Farmers Market | 86.70 | 80.352 | +6.348 (8%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 263.665 | +20.825 (8%) |
| PDCO | Patterson Companies | 26.29 | 24.368 | +1.922 (8%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.531 | +0.909 (8%) |
| PNM | PNM Resources Inc | 40.78 | 37.80 | +2.98 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.22 | +3.79 (8%) |
| NNI | Nelnet Inc | 112.69 | 104.489 | +8.201 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.58 | +3.42 (8%) |
| X | United States Steel Corp | 40.75 | 37.787 | +2.963 (8%) |
| NI | NiSource Inc | 31.33 | 29.055 | +2.275 (8%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 34.248 | +2.682 (8%) |
| CNH | CNH Industrial N.V. | 10.40 | 9.646 | +0.754 (8%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.239 | +1.191 (8%) |
| NOV | Nov Inc | 19.85 | 18.41 | +1.44 (8%) |
| TCI | Transcontinental Realty Investors | 31.16 | 28.899 | +2.261 (8%) |
| PKG | Packaging Corp of America | 199.00 | 184.586 | +14.414 (8%) |
| OUT | Outfront Media Inc | 15.67 | 14.535 | +1.135 (8%) |
| GERN | Geron Corp | 4.66 | 4.323 | +0.337 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.564 | +5.334 (8%) |
| NSA | National Storage Affiliates Tru | 43.46 | 40.322 | +3.138 (8%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 41.626 | +3.234 (8%) |
| TSLA | Tesla Inc | 219.80 | 203.996 | +15.804 (8%) |
| CTAS | Cintas Corp | 761.39 | 706.716 | +54.674 (8%) |
| HHS | Harte-Hanks | 8.48 | 7.871 | +0.609 (8%) |
| FAST | Fastenal Company | 70.37 | 65.326 | +5.044 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.227 | +3.183 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.997 | +9.163 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.414 | +0.956 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.784 | +7.91 (8%) |
| FTDR | Frontdoor Inc | 38.17 | 35.44 | +2.73 (8%) |
| EHTH | Ehealth Inc | 5.36 | 4.978 | +0.382 (8%) |
| JNJ | Johnson & Johnson | 160.64 | 149.197 | +11.443 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.207 | +0.553 (8%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.664 | +2.736 (8%) |
| CHEF | The Chefs Warehouse | 42.82 | 39.775 | +3.045 (8%) |
| GRMN | Garmin Ltd | 177.94 | 165.294 | +12.646 (8%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.454 | +3.166 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.589 | +2.181 (8%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.977 | +1.523 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.615 | +6.065 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 80.682 | +6.148 (8%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 236.251 | +17.959 (8%) |
| SCI | Service Corp International | 77.40 | 71.935 | +5.465 (8%) |
| CLFD | Clearfield Inc | 41.62 | 38.687 | +2.933 (8%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.272 | +7.748 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.317 | +3.283 (8%) |
| AEE | Ameren Corp | 78.04 | 72.544 | +5.496 (8%) |
| RRR | Red Rock Resorts Inc | 57.76 | 53.691 | +4.069 (8%) |
| THO | Thor Industries | 103.44 | 96.156 | +7.284 (8%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.829 | +1.731 (8%) |
| BRC | Brady Corp | 71.51 | 66.478 | +5.032 (8%) |
| POR | Portland General Electric Company | 47.42 | 44.082 | +3.338 (8%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.157 | +0.693 (8%) |
| NEM | Newmont Mining Corp | 46.73 | 43.445 | +3.285 (8%) |
| NAVI | Navient Corp | 15.95 | 14.83 | +1.12 (8%) |
| HCA | Hca Holdings Inc | 354.78 | 329.889 | +24.891 (8%) |
| TRP | TC Energy Corp | 41.97 | 39.022 | +2.948 (8%) |
| INTT | Intest Corp | 10.91 | 10.145 | +0.765 (8%) |
| HURC | Hurco Cos Inc | 18.14 | 16.871 | +1.269 (8%) |
| WY | Weyerhaeuser Company | 31.60 | 29.389 | +2.211 (8%) |
| RGP | Resources Connection Inc | 11.71 | 10.891 | +0.819 (8%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.55 | +1.17 (8%) |
| LOVE | The Lovesac Company | 27.72 | 25.782 | +1.938 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.283 | +1.897 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 112.367 | +8.423 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.174 | +2.186 (7%) |
| HBIO | Harvard Bioscience | 3.30 | 3.071 | +0.229 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.674 | +3.776 (7%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.245 | +0.465 (7%) |
| PED | Pedevco Corp | 1.01 | 0.94 | +0.07 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 565.10 | +42.04 (7%) |
| LOPE | Grand Canyon Educati | 153.80 | 143.171 | +10.629 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.897 | +2.883 (7%) |
| BCS | Barclays Plc ADR | 11.98 | 11.154 | +0.826 (7%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.782 | +0.428 (7%) |
| BMI | Badger Meter | 206.29 | 192.079 | +14.211 (7%) |
| HRB | H&R Block | 56.95 | 53.026 | +3.924 (7%) |
| BERY | Berry Global Group | 65.05 | 60.566 | +4.484 (7%) |
| RICK | RCI Hospitality Hold | 48.22 | 44.901 | +3.319 (7%) |
| HUM | Humana Inc | 392.63 | 365.598 | +27.032 (7%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 32.668 | +2.412 (7%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 130.886 | +9.654 (7%) |
| LADR | Ladder Capital Corp | 12.20 | 11.361 | +0.839 (7%) |
| ALG | Alamo Group | 194.96 | 181.573 | +13.387 (7%) |
| BLK | Blackrock Inc | 856.20 | 797.485 | +58.715 (7%) |
| PBYI | Puma Biotechnology | 3.83 | 3.568 | +0.262 (7%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.714 | +0.346 (7%) |
| AZO | Autozone | 3,090.31 | 2,879.299 | +211.011 (7%) |
| O | Realty Income Corp | 58.07 | 54.105 | +3.965 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.165 | +5.145 (7%) |
| RAND | Rand Capital Corp | 17.07 | 15.905 | +1.165 (7%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.418 | +0.982 (7%) |
| AROC | Archrock Inc | 21.83 | 20.342 | +1.488 (7%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.625 | +1.215 (7%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.507 | +0.183 (7%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.78 | +2.17 (7%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.332 | +2.498 (7%) |
| VPG | Vishay Precision Group | 34.33 | 31.999 | +2.331 (7%) |
| AEP | American Electric Power Company | 96.45 | 89.912 | +6.538 (7%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.329 | +3.731 (7%) |
| HAS | Hasbro Inc | 63.85 | 59.536 | +4.314 (7%) |
| EVC | Entravision Communications Corp | 2.22 | 2.07 | +0.15 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.461 | +6.339 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.977 | +2.533 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.649 | +8.511 (7%) |
| ODP | Office Depot | 42.42 | 39.564 | +2.856 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.09 | +1.45 (7%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 66.127 | +4.773 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.48 | +5.73 (7%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.515 | +3.635 (7%) |
| URBN | Urban Outfitters Inc | 46.58 | 43.456 | +3.124 (7%) |
| TNC | Tennant Company | 108.78 | 101.485 | +7.295 (7%) |
| EXP | Eagle Materials Inc | 246.07 | 229.592 | +16.478 (7%) |
| VSTO | Vista Outdoor Inc | 38.61 | 36.025 | +2.585 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.33 | +7.19 (7%) |
| FDP | Fresh Del Monte Produce | 24.36 | 22.73 | +1.63 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.544 | +8.356 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.865 | +0.205 (7%) |
| VVPR | Vivopower International Plc | 2.65 | 2.473 | +0.177 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.404 | +3.026 (7%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 44.878 | +3.202 (7%) |
| VCYT | Veracyte Inc | 23.72 | 22.144 | +1.576 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.731 | +3.529 (7%) |
| Z | Zillow Group Cl C | 49.29 | 46.024 | +3.266 (7%) |
| VRNT | Verint Systems Inc | 35.25 | 32.921 | +2.329 (7%) |
| DHR | Danaher Corp | 273.91 | 255.823 | +18.087 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.681 | +1.319 (7%) |
| GTLS | Chart Industries IN | 161.27 | 150.647 | +10.623 (7%) |
| LMNR | Limoneira Company | 22.11 | 20.653 | +1.457 (7%) |
| FL | Footlocker Inc | 26.46 | 24.717 | +1.743 (7%) |
| PRI | Primerica Inc | 250.52 | 234.025 | +16.495 (7%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.28 | +3.19 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.422 | +1.368 (7%) |
| JACK | Jack IN The Box Inc | 56.80 | 53.069 | +3.731 (7%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.138 | +0.994 (7%) |
| GS | Goldman Sachs Group | 499.03 | 466.273 | +32.757 (7%) |
| KMI | Kinder Morgan | 21.37 | 19.966 | +1.404 (7%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.062 | +1.338 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.642 | +1.448 (7%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.486 | +0.104 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.375 | +1.565 (7%) |
| COF | Capital One Financial Corp | 149.36 | 139.614 | +9.746 (7%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 154.963 | +10.822 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.63 | +5.98 (7%) |
| AWK | American Water Works | 141.71 | 132.476 | +9.234 (7%) |
| OSIS | O S I Systems Inc | 150.33 | 140.542 | +9.788 (7%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 43.892 | +3.05 (7%) |
| HSII | Heidrick & Struggl | 36.05 | 33.713 | +2.337 (7%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.277 | +0.503 (7%) |
| SITE | Siteone Landscape Supply | 145.50 | 136.097 | +9.403 (7%) |
| MCHX | Marchex Inc | 1.58 | 1.478 | +0.102 (7%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 51.721 | +3.569 (7%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.487 | +7.063 (7%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.966 | +3.234 (7%) |
| PRIM | Primoris Services Corp | 56.15 | 52.536 | +3.614 (7%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.024 | +0.896 (7%) |
| RELY | Remitly Global Inc | 13.92 | 13.024 | +0.896 (7%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.673 | +0.527 (7%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.005 | +0.275 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.332 | +0.228 (7%) |
| KFY | Korn/Ferry International | 71.53 | 66.951 | +4.579 (7%) |
| WBD | Discovery Inc Series A | 8.31 | 7.778 | +0.532 (7%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.303 | +1.047 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 266.757 | +18.213 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.42 | +1.53 (7%) |
| YY | YY Inc ADR | 33.76 | 31.607 | +2.153 (7%) |
| AMTX | Aemetis Inc | 3.59 | 3.361 | +0.229 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.113 | +4.497 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.425 | +2.675 (7%) |
| CUBE | Cubesmart | 47.64 | 44.61 | +3.03 (7%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 45.932 | +3.118 (7%) |
| PAYC | Paycom Software Inc | 164.03 | 153.603 | +10.427 (7%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.662 | +0.588 (7%) |
| CDE | Coeur Mining Inc | 6.27 | 5.872 | +0.398 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 138.866 | +9.394 (7%) |
| SLM | SLM Corp | 22.73 | 21.291 | +1.439 (7%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.459 | +0.301 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 394.89 | +26.67 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.509 | +2.461 (7%) |
| EXEL | Exelixis Inc | 23.39 | 21.916 | +1.474 (7%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 24.22 | +1.63 (7%) |
| INFN | Infinera Corp | 6.02 | 5.641 | +0.379 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.938 | +1.942 (7%) |
| STKS | The One Group | 5.18 | 4.855 | +0.325 (7%) |
| VVV | Valvoline Inc | 45.60 | 42.741 | +2.859 (7%) |
| STXS | Stereotaxis Inc | 2.06 | 1.931 | +0.129 (7%) |
| DIOD | Diodes Inc | 80.27 | 75.258 | +5.012 (7%) |
| TNET | Trinet Group Inc | 110.99 | 104.06 | +6.93 (7%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.468 | +1.162 (7%) |
| CIX | Compx International Inc | 25.37 | 23.79 | +1.58 (7%) |
| DV | Doubleverify Holdings Inc | 20.52 | 19.243 | +1.277 (7%) |
| EXR | Extra Space Storage Inc | 164.61 | 154.358 | +10.252 (7%) |
| CNA | CNA Financial Corp | 48.51 | 45.492 | +3.018 (7%) |
| SCS | Steelcase Inc | 14.03 | 13.159 | +0.871 (7%) |
| BG | Bunge Ltd | 114.31 | 107.227 | +7.083 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.478 | +0.822 (7%) |
| LECO | Lincoln Elec Holdings | 210.36 | 197.368 | +12.992 (7%) |
| MAC | Macerich Company | 16.23 | 15.228 | +1.002 (7%) |
| JBHT | J B Hunt Transport | 171.54 | 160.97 | +10.57 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 83.041 | +5.459 (7%) |
| AN | Autonation Inc | 178.12 | 167.143 | +10.977 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.862 | +4.198 (7%) |
| VAL | Valaris Ltd | 79.92 | 75.01 | +4.91 (7%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.668 | +0.502 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.248 | +3.152 (7%) |
| AMGN | Amgen Inc | 334.85 | 314.438 | +20.412 (6%) |
| STRA | Strayer Education | 120.43 | 113.094 | +7.336 (6%) |
| R | Ryder System | 132.17 | 124.111 | +8.059 (6%) |
| EDIT | Editas Medicine | 5.65 | 5.306 | +0.344 (6%) |
| DIT | Amcon Distributing Company | 154.00 | 144.641 | +9.359 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.107 | +1.30 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.233 | +5.907 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.20 | +4.59 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 68.956 | +4.444 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.062 | +0.648 (6%) |
| WTI | W&T Offshore | 2.38 | 2.236 | +0.144 (6%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.491 | +0.289 (6%) |
| TTC | Toro Company | 96.76 | 90.929 | +5.831 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.815 | +3.385 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.25 | +3.15 (6%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 93.90 | +6.01 (6%) |
| ALRM | Alarm.com | 69.41 | 65.249 | +4.161 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.009 | +3.631 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.069 | +1.721 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.273 | +3.517 (6%) |
| LAB | Standard Biotools Inc | 2.35 | 2.21 | +0.14 (6%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.534 | +0.726 (6%) |
| BCO | Brink's Company | 108.86 | 102.427 | +6.433 (6%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.213 | +2.527 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 175.456 | +11.004 (6%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.303 | +0.207 (6%) |
| LOW | Lowe's Companies | 238.87 | 224.78 | +14.09 (6%) |
| YTRA | Yatra Online Inc | 1.39 | 1.308 | +0.082 (6%) |
| MCO | Moody's Corp | 448.75 | 422.319 | +26.431 (6%) |
| PNRG | Primeenergy Corp | 117.26 | 110.361 | +6.899 (6%) |
| WTS | Watts Water Technologies | 205.74 | 193.629 | +12.111 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.08 | +2.25 (6%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.305 | +0.705 (6%) |
| GMS | Gms Inc | 94.03 | 88.505 | +5.525 (6%) |
| NNN | NNN REIT Inc | 45.52 | 42.86 | +2.66 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.74 | +2.53 (6%) |
| NEO | Neogenomics Inc | 14.88 | 14.01 | +0.87 (6%) |
| ORA | Ormat Technologies | 78.16 | 73.599 | +4.561 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.709 | +5.318 (6%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.81 | +1.35 (6%) |
| PLNT | Planet Fitness | 74.99 | 70.62 | +4.37 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.063 | +2.787 (6%) |
| AGX | Argan Inc | 77.59 | 73.08 | +4.51 (6%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.209 | +1.061 (6%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.783 | +1.097 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.539 | +1.571 (6%) |
| WSO | Watsco Inc | 510.55 | 480.949 | +29.601 (6%) |
| MTCH | Match Group Inc | 33.25 | 31.325 | +1.925 (6%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.359 | +1.061 (6%) |
| LYTS | L S I Industries | 16.10 | 15.173 | +0.927 (6%) |
| NSP | Insperity Inc | 101.85 | 95.989 | +5.861 (6%) |
| BOX | Box Inc | 28.03 | 26.417 | +1.613 (6%) |
| SYBX | Synlogic Inc | 1.67 | 1.574 | +0.096 (6%) |
| ANIK | Anika Therapeutics | 27.90 | 26.298 | +1.602 (6%) |
| AIN | Albany International Corp | 92.11 | 86.825 | +5.285 (6%) |
| MCY | Mercury General Corp | 58.14 | 54.804 | +3.336 (6%) |
| RPM | RPM International Inc | 117.56 | 110.807 | +6.753 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.879 | +1.211 (6%) |
| CVLT | Commvault Systems | 124.60 | 117.463 | +7.137 (6%) |
| EIX | Edison International | 78.51 | 74.013 | +4.497 (6%) |
| FHI | Federated Investors | 35.06 | 33.051 | +2.009 (6%) |
| MMS | Maximus Inc | 92.52 | 87.22 | +5.30 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.99 | +1.82 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.828 | +4.727 (6%) |
| GIB | CGI Group | 108.85 | 102.632 | +6.218 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.232 | +1.348 (6%) |
| PULM | Pulmatrix Inc | 2.10 | 1.98 | +0.12 (6%) |
| VTR | Ventas Inc | 53.75 | 50.684 | +3.066 (6%) |
| CODA | Coda Octopus Group | 6.80 | 6.412 | +0.388 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.206 | +0.314 (6%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 208.978 | +12.602 (6%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.329 | +1.461 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.362 | +5.068 (6%) |
| ITT | ITT Inc | 140.69 | 132.708 | +7.982 (6%) |
| WGO | Winnebago Industries | 60.76 | 57.334 | +3.426 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.469 | +5.691 (6%) |
| IART | Integra Lifesciences | 31.43 | 29.661 | +1.769 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.465 | +1.16 (6%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.226 | +1.204 (6%) |
| AGO | Assured Guaranty Ltd | 82.52 | 77.885 | +4.635 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.285 | +4.285 (6%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 315.409 | +18.701 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 50.459 | +2.991 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.412 | +1.208 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 49.96 | +2.96 (6%) |
| LNG | Cheniere Energy | 176.72 | 166.866 | +9.854 (6%) |
| SIF | Sifco Industries | 3.403 | 3.213 | +0.19 (6%) |
| PAG | Penske Automotive Group | 160.56 | 151.604 | +8.956 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.824 | +0.876 (6%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.854 | +0.346 (6%) |
| CNXC | Concentrix Corp | 67.43 | 63.668 | +3.762 (6%) |
| ADUS | Addus Homecare Corp | 123.52 | 116.636 | +6.884 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.727 | +0.573 (6%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 88.274 | +5.166 (6%) |
| THS | Treehouse Foods | 38.74 | 36.603 | +2.137 (6%) |
| BWXT | Bwx Technologies Inc | 99.14 | 93.682 | +5.458 (6%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.901 | +0.169 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 200.981 | +11.649 (6%) |
| OLLI | Ollies Bargain CS | 96.00 | 90.738 | +5.262 (6%) |
| FSP | Franklin Street Properties | 1.81 | 1.711 | +0.099 (6%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.158 | +2.152 (6%) |
| GEF | Greif Bros Corp | 65.30 | 61.724 | +3.576 (6%) |
| MET | Metlife Inc | 76.00 | 71.843 | +4.157 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.973 | +0.577 (6%) |
| VERI | Veritone Inc | 2.96 | 2.798 | +0.162 (6%) |
| HUBG | Hub Group Inc A | 45.89 | 43.39 | +2.50 (6%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.931 | +0.339 (6%) |
| TSN | Tyson Foods | 61.01 | 57.709 | +3.301 (6%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 84.73 | +4.84 (6%) |
| MYFW | First Western Financial Inc | 18.65 | 17.643 | +1.007 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.569 | +0.831 (6%) |
| VIAV | Viavi Solutions | 7.84 | 7.417 | +0.423 (6%) |
| AFL | Aflac Inc | 94.82 | 89.752 | +5.068 (6%) |
| CALX | Calix Inc | 36.68 | 34.718 | +1.962 (6%) |
| LRN | Stride Inc | 73.36 | 69.439 | +3.921 (6%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.098 | +0.062 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 186.40 | +10.51 (6%) |
| GMED | Globus Medical Inc | 71.89 | 68.049 | +3.841 (6%) |
| SUM | Summit Materials Inc | 40.11 | 37.97 | +2.14 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.816 | +3.924 (6%) |
| HSIC | Henry Schein Inc | 72.31 | 68.466 | +3.844 (6%) |
| RGR | Sturm Ruger & Company | 45.18 | 42.784 | +2.396 (6%) |
| IP | International Paper Company | 46.92 | 44.437 | +2.483 (6%) |
| KO | Coca-Cola Company | 67.05 | 63.507 | +3.543 (6%) |
| IT | Gartner Inc | 470.92 | 446.035 | +24.885 (6%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.597 | +2.993 (6%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.77 | +0.21 (6%) |
| GPRE | Green Plains Inc | 17.59 | 16.664 | +0.926 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.171 | +5.728 (6%) |
| IYF | US Financials Ishares ETF | 101.19 | 95.868 | +5.322 (6%) |
| FI | Fiserv Inc | 159.94 | 151.532 | +8.408 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.99 | +0.11 (6%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.587 | +0.143 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 93.529 | +5.171 (6%) |
| OSK | Oshkosh Truck Corp | 116.02 | 109.946 | +6.074 (6%) |
| INDL | India Bull 3X Direxion | 72.42 | 68.633 | +3.787 (6%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.251 | +0.069 (6%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.448 | +1.622 (6%) |
| KFS | Kingsway Financial Services | 8.60 | 8.151 | +0.449 (6%) |
| YI | 111 Inc ADR | 1.19 | 1.128 | +0.062 (6%) |
| AXON | Axon Enterprise Inc | 310.59 | 294.429 | +16.161 (5%) |
| WELL | Welltower Inc | 109.78 | 104.066 | +5.714 (5%) |
| CDZI | Cadiz Inc | 3.37 | 3.195 | +0.175 (5%) |
| LOCO | El Pollo Loco | 11.54 | 10.94 | +0.60 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.724 | +1.406 (5%) |
| KODK | Eastman Kodak | 5.80 | 5.499 | +0.301 (5%) |
| LSTR | Landstar System | 192.04 | 182.102 | +9.938 (5%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 14.451 | +0.789 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.143 | +4.364 (5%) |
| RIG | Transocean Inc | 5.80 | 5.501 | +0.299 (5%) |
| TTI | Tetra Technologies | 3.75 | 3.557 | +0.193 (5%) |
| ZEUS | Olympic Steel Inc | 50.70 | 48.095 | +2.605 (5%) |
| MPX | Marine Products Corp | 10.66 | 10.112 | +0.548 (5%) |
| ADBE | Adobe Systems Inc | 542.44 | 514.615 | +27.825 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.505 | +5.285 (5%) |
| PH | Parker-Hannifin Corp | 554.61 | 526.417 | +28.193 (5%) |
| SCL | Stepan Company | 90.56 | 85.95 | +4.61 (5%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.398 | +1.412 (5%) |
| NVRO | Nevro Corp | 9.74 | 9.246 | +0.494 (5%) |
| KALA | Kala Bio Inc | 6.905 | 6.555 | +0.35 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.345 | +0.605 (5%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.20 | +0.97 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.178 | +0.702 (5%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.35 | +0.55 (5%) |
| L | Loews Corp | 80.09 | 76.05 | +4.04 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.671 | +2.639 (5%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.429 | +4.481 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.471 | +2.889 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.682 | +0.618 (5%) |
| HOLX | Hologic Inc | 78.63 | 74.684 | +3.946 (5%) |
| NEU | Newmarket Corp | 561.87 | 533.75 | +28.12 (5%) |
| REG | Regency Centers Corp | 65.36 | 62.089 | +3.271 (5%) |
| GIL | Gildan Activewear | 39.93 | 37.935 | +1.995 (5%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.937 | +0.943 (5%) |
| MSM | Msc Industrial Direct Company | 87.63 | 83.255 | +4.375 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.79 | +1.72 (5%) |
| DENN | Dennys Corp | 7.45 | 7.079 | +0.371 (5%) |
| EA | Electronic Arts Inc | 145.18 | 137.957 | +7.223 (5%) |
| BBH | Vaneck Biotech ETF | 179.06 | 170.167 | +8.893 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.805 | +3.075 (5%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 139.516 | +7.284 (5%) |
| VRSK | Verisk Analytics Inc | 279.97 | 266.07 | +13.90 (5%) |
| NYT | New York Times Company | 53.87 | 51.199 | +2.671 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.823 | +6.137 (5%) |
| ESS | Essex Property Trust | 286.74 | 272.548 | +14.192 (5%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.165 | +0.58 (5%) |
| PBH | Prestige Brand Holdings | 70.68 | 67.194 | +3.486 (5%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.856 | +1.184 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 86.381 | +4.472 (5%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.652 | +0.448 (5%) |
| SJM | J.M. Smucker Company | 118.19 | 112.385 | +5.805 (5%) |
| KGC | Kinross Gold Corp | 8.61 | 8.187 | +0.423 (5%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.55 | +0.39 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 123.12 | +6.37 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.287 | +0.583 (5%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.008 | +0.052 (5%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.644 | +1.426 (5%) |
| SGU | Star Gas Partners LP | 11.40 | 10.841 | +0.559 (5%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.064 | +1.136 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.161 | +1.297 (5%) |
| ENS | Enersys Inc | 109.91 | 104.534 | +5.376 (5%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 41.548 | +2.132 (5%) |
| MATW | Matthews Intl Corp | 28.10 | 26.732 | +1.368 (5%) |
| ACCO | Acco Brands Corp | 5.11 | 4.861 | +0.249 (5%) |
| CNC | Centene Corp | 73.10 | 69.546 | +3.554 (5%) |
| WSR | Whitestone REIT | 13.94 | 13.263 | +0.677 (5%) |
| SLB | Schlumberger N.V. | 48.83 | 46.462 | +2.368 (5%) |
| TAYD | Taylor Devices Inc | 49.11 | 46.732 | +2.378 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.528 | +1.962 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.053 | +1.831 (5%) |
| GEN | Gen Digital Inc | 26.09 | 24.828 | +1.262 (5%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.132 | +0.108 (5%) |
| TRGP | Targa Resources | 131.57 | 125.23 | +6.34 (5%) |
| FRI | S&P REIT Index | 27.11 | 25.806 | +1.304 (5%) |
| SSBI | Summit State Bank | 9.85 | 9.378 | +0.472 (5%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.904 | +0.196 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.708 | +2.542 (5%) |
| JBT | John Bean Technologies Corp | 100.50 | 95.715 | +4.785 (5%) |
| AKAM | Akamai Technologies | 96.97 | 92.364 | +4.606 (5%) |
| EQR | Equity Residential | 70.77 | 67.408 | +3.362 (5%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.688 | +0.882 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.686 | +0.084 (5%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.738 | +1.582 (5%) |
| PFIE | Profire Energy | 1.58 | 1.505 | +0.075 (5%) |
| LMAT | Lemaitre Vascular | 85.83 | 81.764 | +4.066 (5%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.212 | +0.508 (5%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.549 | +1.861 (5%) |
| FFNW | First Financial Nort | 22.37 | 21.313 | +1.057 (5%) |
| HNRG | Hallador Energy Company | 8.105 | 7.722 | +0.383 (5%) |
| TECH | Bio-Techne Corp | 80.60 | 76.79 | +3.81 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.296 | +5.724 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 81.956 | +4.069 (5%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 8.098 | +0.402 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.373 | +6.307 (5%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 48.837 | +2.413 (5%) |
| WSC | Willscot Corp | 41.00 | 39.074 | +1.926 (5%) |
| DUK | Duke Energy Corp | 108.03 | 102.952 | +5.078 (5%) |
| G | Genpact Ltd | 34.36 | 32.747 | +1.613 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.181 | +3.659 (5%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 76.363 | +3.766 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.947 | +0.883 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.412 | +3.268 (5%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 93.46 | +4.60 (5%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.506 | +0.074 (5%) |
| APA | Apa Corp | 31.21 | 29.748 | +1.462 (5%) |
| CXW | Corecivic Inc | 14.62 | 13.936 | +0.684 (5%) |
| LGL | LGL Group | 5.564 | 5.304 | +0.26 (5%) |
| TXT | Textron Inc | 92.06 | 87.77 | +4.29 (5%) |
| KN | Knowles Corp | 18.56 | 17.694 | +0.866 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.273 | +1.477 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.405 | +5.435 (5%) |
| GEL | Genesis Energy LP | 14.26 | 13.597 | +0.663 (5%) |
| SRCL | Stericycle Inc | 58.50 | 55.783 | +2.717 (5%) |
| CMA | Comerica Inc | 53.40 | 50.918 | +2.482 (5%) |
| ARES | Ares Management LP | 147.10 | 140.266 | +6.834 (5%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 123.812 | +6.018 (5%) |
| MPAA | Motorcar Parts Amer | 6.02 | 5.742 | +0.278 (5%) |
| JPM | JP Morgan Chase & Company | 212.24 | 202.439 | +9.801 (5%) |
| PSA | Public Storage | 300.74 | 286.855 | +13.885 (5%) |
| GWW | W.W. Grainger | 970.34 | 925.571 | +44.769 (5%) |
| ALTI | Alti Global Inc | 5.06 | 4.827 | +0.233 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 118.732 | +5.728 (5%) |
| PCH | Potlatch Corp | 43.07 | 41.092 | +1.978 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.485 | +0.745 (5%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 41.094 | +1.976 (5%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 9.027 | +0.433 (5%) |
| OTEX | Open Text Corp | 31.50 | 30.057 | +1.443 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.747 | +0.994 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.519 | +0.981 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 57.299 | +2.731 (5%) |
| DDD | 3D Systems Corp | 3.80 | 3.627 | +0.173 (5%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 472.755 | +22.505 (5%) |
| GGG | Graco Inc | 84.42 | 80.586 | +3.834 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.384 | +0.446 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.89 | +2.32 (5%) |
| EFC | Ellington Financial Llc | 12.89 | 12.305 | +0.585 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.461 | +0.639 (5%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.93 | +1.04 (5%) |
| GE | GE Aerospace | 169.81 | 162.139 | +7.671 (5%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.129 | +0.621 (5%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 16.861 | +0.797 (5%) |
| CNXN | PC Connection Inc | 68.80 | 65.695 | +3.105 (5%) |
| CGNX | Cognex Corp | 49.68 | 47.44 | +2.24 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.412 | +0.728 (5%) |
| VCNX | Vaccinex Inc | 6.72 | 6.417 | +0.303 (5%) |
| BFS | Saul Centers | 38.90 | 37.15 | +1.75 (5%) |
| THG | The Hanover Insurance Group | 134.57 | 128.521 | +6.049 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.367 | +0.673 (5%) |
| HEI | Heico Corp | 234.23 | 223.756 | +10.474 (5%) |
| SRPT | Sarepta Therapeutics | 144.24 | 137.793 | +6.447 (5%) |
| RELL | Richardson Electrncs | 12.01 | 11.474 | +0.536 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 101.546 | +4.744 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.412 | +1.188 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.482 | +0.488 (5%) |
| MATX | Matson Inc | 130.36 | 124.554 | +5.806 (5%) |
| NTCT | Netscout Systems | 20.04 | 19.15 | +0.89 (5%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 60.793 | +2.827 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.277 | +2.013 (5%) |
| TRS | Trimas Corp | 27.51 | 26.293 | +1.217 (5%) |
| HD | Home Depot | 359.51 | 343.614 | +15.896 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.852 | +0.178 (5%) |
| CPT | Camden Property Trust | 113.01 | 108.033 | +4.977 (5%) |
| NE | Noble Corp Plc | 47.50 | 45.409 | +2.091 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.888 | +10.212 (5%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.606 | +0.764 (5%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.355 | +0.475 (5%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,031.453 | +47.177 (5%) |
| MRTN | Marten Transport L | 18.61 | 17.799 | +0.811 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.759 | +6.141 (5%) |
| STCN | Steel Connect Inc | 12.81 | 12.251 | +0.559 (5%) |
| MS | Morgan Stanley | 104.19 | 99.652 | +4.538 (5%) |
| SNA | Snap-On Inc | 280.66 | 268.443 | +12.217 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.111 | +5.009 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 171.016 | +7.774 (5%) |
| HSTM | Healthstream Inc | 29.34 | 28.066 | +1.274 (5%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.44 | +0.61 (5%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.059 | +0.501 (5%) |
| SPXC | SPX Corp | 149.40 | 142.921 | +6.479 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.967 | +2.303 (5%) |
| ASRV | Ameriserv Financial | 2.58 | 2.469 | +0.111 (4%) |
| SYPR | Sypris Solutions | 1.81 | 1.732 | +0.078 (4%) |
| FE | Firstenergy Corp | 40.94 | 39.178 | +1.762 (4%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.862 | +0.488 (4%) |
| QD | Qudian Inc ADR | 1.91 | 1.828 | +0.082 (4%) |
| BC | Brunswick Corp | 79.98 | 76.557 | +3.423 (4%) |
| OB | Outbrain Inc | 4.95 | 4.738 | +0.212 (4%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 66.205 | +2.955 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.666 | +1.814 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.713 | +0.387 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.849 | +0.171 (4%) |
| MSBI | Midland Sts BNC | 24.01 | 22.99 | +1.02 (4%) |
| KAR | Openlane Inc | 17.86 | 17.104 | +0.756 (4%) |
| BGNE | Beigene Ltd ADR | 162.54 | 155.655 | +6.885 (4%) |
| WWR | Westwater Resources | 0.52 | 0.498 | +0.022 (4%) |
| ED | Consolidated Edison Company | 96.44 | 92.365 | +4.075 (4%) |
| TTGT | Techtarget Inc | 32.52 | 31.149 | +1.371 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.206 | +2.474 (4%) |
| ETR | Entergy Corp | 113.63 | 108.847 | +4.783 (4%) |
| FGBI | First Gurty Banc | 10.34 | 9.906 | +0.434 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.602 | +2.078 (4%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.963 | +0.217 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.581 | +0.459 (4%) |
| SUI | Sun Communities | 124.91 | 119.713 | +5.197 (4%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.201 | +0.139 (4%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.147 | +0.223 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.177 | +5.033 (4%) |
| FIW | Water ETF FT | 106.86 | 102.439 | +4.421 (4%) |
| ADT | ADT Inc | 7.73 | 7.41 | +0.32 (4%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 31.429 | +1.351 (4%) |
| NEWT | Newtekone Inc | 13.87 | 13.30 | +0.57 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.433 | +2.287 (4%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.593 | +0.367 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.554 | +0.876 (4%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 167.346 | +7.134 (4%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 102.25 | +4.353 (4%) |
| DTE | Dte Energy Company | 118.19 | 113.388 | +4.802 (4%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.273 | +2.727 (4%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 87.084 | +3.696 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.394 | +0.186 (4%) |
| UGI | Ugi Corp | 24.64 | 23.64 | +1.00 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.894 | +0.546 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.792 | +0.118 (4%) |
| WPM | Wheaton Precious Metals | 58.30 | 55.936 | +2.364 (4%) |
| IAC | Iac Inc | 51.44 | 49.357 | +2.083 (4%) |
| VRSN | Verisign Inc | 184.10 | 176.659 | +7.441 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.488 | +1.032 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.629 | +0.911 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.555 | +0.485 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.133 | +0.887 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 69.922 | +2.928 (4%) |
| FLS | Flowserve Corp | 50.69 | 48.652 | +2.038 (4%) |
| PIN | India Invesco ETF | 29.99 | 28.785 | +1.205 (4%) |
| UONE | Urban One Inc | 2.17 | 2.083 | +0.087 (4%) |
| RS | Reliance Inc | 304.05 | 291.866 | +12.184 (4%) |
| QLYS | Qualys Inc | 147.47 | 141.569 | +5.901 (4%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.315 | +0.595 (4%) |
| NVS | Novartis Ag ADR | 110.32 | 105.917 | +4.403 (4%) |
| FIVN | Five9 Inc | 46.76 | 44.895 | +1.865 (4%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 12.962 | +0.538 (4%) |
| NDSN | Nordson Corp | 245.95 | 236.178 | +9.772 (4%) |
| RGLD | Royal Gold Inc | 135.09 | 129.725 | +5.365 (4%) |
| ALGT | Allegiant Travel Com | 52.91 | 50.816 | +2.094 (4%) |
| SGC | Superior Uniform Group | 20.56 | 19.75 | +0.81 (4%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.806 | +0.074 (4%) |
| CACI | Caci International | 449.03 | 431.383 | +17.647 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.682 | +3.748 (4%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.527 | +1.943 (4%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.834 | +0.566 (4%) |
| MIDD | Middleby Corp | 131.71 | 126.548 | +5.162 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.447 | +3.283 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 71.045 | +2.893 (4%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.567 | +0.023 (4%) |
| ROK | Rockwell Automation Inc | 277.04 | 266.251 | +10.789 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.274 | +2.756 (4%) |
| TD | Toronto Dominion Bank | 58.21 | 55.947 | +2.263 (4%) |
| UNP | Union Pacific Corp | 240.36 | 231.037 | +9.323 (4%) |
| T | AT&T Inc | 19.01 | 18.273 | +0.737 (4%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.688 | +0.632 (4%) |
| GES | Guess Inc | 23.57 | 22.657 | +0.913 (4%) |
| IX | Orix Corp ADR | 115.93 | 111.437 | +4.493 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.62 | +0.75 (4%) |
| PRU | Prudential Financial Inc | 124.14 | 119.348 | +4.792 (4%) |
| SMLR | Semler Scientific | 33.38 | 32.089 | +1.291 (4%) |
| AWRE | Aware Inc | 1.97 | 1.894 | +0.076 (4%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.085 | +0.925 (4%) |
| BBY | Best Buy Company | 87.35 | 83.982 | +3.368 (4%) |
| NMI | Nuveen Muni | 10.023 | 9.637 | +0.386 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.738 | +1.312 (4%) |
| CHGG | Chegg Inc | 3.51 | 3.375 | +0.135 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.019 | +0.321 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.421 | +3.129 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.616 | +0.464 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.831 | +0.989 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.676 | +0.704 (4%) |
| ELA | Envela Corp | 4.91 | 4.723 | +0.187 (4%) |
| ESI | Element Solutions Inc | 26.93 | 25.904 | +1.026 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.71 | +0.90 (4%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 13.006 | +0.514 (4%) |
| STE | Steris Corp | 232.79 | 223.942 | +8.848 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 23.089 | +0.911 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.696 | +1.293 (4%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.915 | +0.469 (4%) |
| ASM | Avino Silver & Gold | 1.03 | 0.991 | +0.039 (4%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.711 | +0.028 (4%) |
| AAPL | Apple Inc | 217.96 | 209.709 | +8.251 (4%) |
| KR | Kroger Company | 54.27 | 52.218 | +2.052 (4%) |
| NPK | National Presto Industries | 77.91 | 74.962 | +2.948 (4%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 107.361 | +4.209 (4%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.17 | +0.32 (4%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.388 | +0.682 (4%) |
| AXP | American Express Company | 245.89 | 236.653 | +9.237 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.645 | +3.415 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.342 | +2.728 (4%) |
| SELF | Global Self Storage | 5.11 | 4.919 | +0.191 (4%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 22.758 | +0.882 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.475 | +0.405 (4%) |
| LITE | Lumentum Holdings | 51.83 | 49.90 | +1.93 (4%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 233.904 | +9.026 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.795 | +1.615 (4%) |
| CEVA | Ceva Inc | 20.57 | 19.809 | +0.761 (4%) |
| TAP | Molson Coors Brewing Company | 54.33 | 52.323 | +2.007 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.505 | +0.365 (4%) |
| BAX | Baxter International Inc | 35.51 | 34.201 | +1.309 (4%) |
| SKT | Tanger Inc | 28.35 | 27.305 | +1.045 (4%) |
| ALC | Alcon Inc | 93.37 | 89.936 | +3.434 (4%) |
| CRM | Salesforce Inc | 262.71 | 253.033 | +9.677 (4%) |
| CHDN | Churchill Downs IN | 142.58 | 137.341 | +5.239 (4%) |
| RDNT | Radnet Inc | 61.98 | 59.707 | +2.273 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 57.231 | +2.179 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.415 | +2.645 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.892 | +3.238 (4%) |
| SO | Southern Company | 82.17 | 79.159 | +3.011 (4%) |
| SCOR | Comscore Inc | 14.21 | 13.691 | +0.519 (4%) |
| APO | Apollo Asset Management Inc | 122.16 | 117.703 | +4.457 (4%) |
| INSG | Inseego Corp | 9.75 | 9.394 | +0.356 (4%) |
| QDEL | Quidelortho Corp | 38.91 | 37.494 | +1.416 (4%) |
| CL | Colgate-Palmolive Company | 99.39 | 95.766 | +3.624 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.699 | +1.271 (4%) |
| PII | Polaris Inc | 82.71 | 79.703 | +3.007 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.855 | +0.295 (4%) |
| SAH | Sonic Automotive | 58.30 | 56.188 | +2.112 (4%) |
| CAT | Caterpillar Inc | 350.48 | 337.836 | +12.644 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.984 | +3.516 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.992 | +4.298 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.437 | +3.908 (4%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 12.011 | +0.449 (4%) |
| MBIO | Mustang Bio Inc | 0.361 | 0.348 | +0.013 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.358 | +1.802 (4%) |
| CRAI | Cra International | 181.00 | 174.489 | +6.511 (4%) |
| CVS | CVS Corp | 61.00 | 58.808 | +2.192 (4%) |
| LNC | Lincoln National Corp | 32.95 | 31.764 | +1.186 (4%) |
| QTRX | Quanterix Corp | 15.56 | 15.00 | +0.56 (4%) |
| CMI | Cummins Inc | 290.38 | 279.952 | +10.428 (4%) |
| STN | Stantec Inc | 86.03 | 82.947 | +3.083 (4%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.796 | +0.774 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.871 | +1.069 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.706 | +0.284 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.021 | +1.549 (4%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.441 | +1.159 (4%) |
| HI | Hillenbrand Inc | 44.35 | 42.774 | +1.576 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.929 | +1.321 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.862 | +2.058 (4%) |
| TEAM | Atlassian Corp | 177.32 | 171.028 | +6.292 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.283 | +2.177 (4%) |
| ADSK | Autodesk Inc | 240.86 | 232.35 | +8.51 (4%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.415 | +0.125 (4%) |
| FRD | Friedman Industries Inc | 17.28 | 16.672 | +0.608 (4%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 144.164 | +5.266 (4%) |
| SVRA | Savara Inc | 4.46 | 4.303 | +0.157 (4%) |
| BHE | Benchmark Electronics | 42.46 | 40.969 | +1.491 (4%) |
| ARR | Armour Residential R | 20.47 | 19.753 | +0.717 (4%) |
| XYF | X Financial ADR | 4.37 | 4.217 | +0.153 (4%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 81.632 | +2.958 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.045 | +1.885 (4%) |
| CPB | Campbell Soup Company | 46.75 | 45.121 | +1.629 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.617 | +0.419 (4%) |
| ORCL | Oracle Corp | 139.01 | 134.18 | +4.83 (4%) |
| MPLX | Mplx LP | 43.09 | 41.598 | +1.492 (4%) |
| CRUS | Cirrus Logic Inc | 129.24 | 124.772 | +4.468 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.606 | +2.134 (4%) |
| MAN | Manpower Inc | 74.81 | 72.224 | +2.586 (4%) |
| VMC | Vulcan Materials Company | 261.71 | 252.661 | +9.049 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.68 | +4.066 (4%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.284 | +0.046 (4%) |
| EOLS | Evolus Inc | 12.31 | 11.884 | +0.426 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.726 | +1.204 (4%) |
| NR | Newpark Resources | 8.27 | 7.985 | +0.285 (4%) |
| WHR | Whirlpool Corp | 99.53 | 96.096 | +3.434 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 542.312 | +19.348 (4%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.373 | +0.049 (4%) |
| GKOS | Glaukos Corp | 119.82 | 115.694 | +4.126 (4%) |
| MSI | Motorola Solutions | 393.71 | 380.175 | +13.535 (4%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.244 | +0.436 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.884 | +3.366 (4%) |
| DSGX | Descartes Sys Group | 100.49 | 97.044 | +3.446 (4%) |
| ZBRA | Zebra Technologies | 325.98 | 314.794 | +11.186 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.216 | +0.824 (4%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.489 | +0.301 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.629 | +0.271 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.935 | +0.565 (4%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.381 | +0.049 (4%) |
| COHN | Cohen & Company Inc | 9.76 | 9.425 | +0.335 (4%) |
| ISRG | Intuitive Surg Inc | 441.30 | 426.21 | +15.09 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.476 | +0.194 (4%) |
| POST | Post Holdings Inc | 108.97 | 105.242 | +3.728 (4%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.838 | +0.632 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.465 | +4.295 (4%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 203.795 | +7.105 (3%) |
| PROV | Provident Financial | 13.05 | 12.611 | +0.439 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.539 | +1.441 (3%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.649 | +0.891 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.804 | +0.616 (3%) |
| CMS | Cms Energy Corp | 62.96 | 60.86 | +2.10 (3%) |
| VLO | Valero Energy Corp | 159.12 | 153.818 | +5.302 (3%) |
| ENPH | Enphase Energy Inc | 119.34 | 115.359 | +3.981 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.571 | +0.434 (3%) |
| BLKB | Blackbaud Inc | 79.98 | 77.323 | +2.657 (3%) |
| FFIV | F5 Inc | 177.34 | 171.454 | +5.886 (3%) |
| FCN | Fti Consulting | 225.42 | 217.936 | +7.484 (3%) |
| PPL | PPL Corp | 29.44 | 28.463 | +0.977 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 66.857 | +2.293 (3%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.487 | +4.443 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.185 | +0.555 (3%) |
| AXS | Axis Capital Holdings | 73.66 | 71.222 | +2.438 (3%) |
| HCC | Warrior Met Coal Inc | 69.47 | 67.171 | +2.299 (3%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.192 | +1.128 (3%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 47.669 | +1.621 (3%) |
| XELB | XCEL Brands | 0.70 | 0.677 | +0.023 (3%) |
| OEC | Orion S.A. | 24.19 | 23.396 | +0.794 (3%) |
| XNCR | Xencor Inc | 21.65 | 20.943 | +0.707 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.367 | +0.518 (3%) |
| RLI | Rli Corp | 146.97 | 142.179 | +4.791 (3%) |
| TEL | Te Connectivity Ltd | 156.38 | 151.286 | +5.094 (3%) |
| TJX | TJX Companies | 111.83 | 108.187 | +3.643 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.861 | +5.159 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.557 | +0.623 (3%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.151 | +0.139 (3%) |
| TFX | Teleflex Inc | 220.30 | 213.153 | +7.147 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 61.91 | +2.07 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.494 | +2.486 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.578 | +1.857 (3%) |
| BAP | Credicorp Ltd | 170.11 | 164.663 | +5.447 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.169 | +0.601 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.376 | +0.244 (3%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 108.597 | +3.593 (3%) |
| CHRW | C.H. Robinson Ww | 89.47 | 86.609 | +2.861 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 63.041 | +2.079 (3%) |
| TSI | Tcw Strategic | 4.88 | 4.724 | +0.156 (3%) |
| ATEC | Alphatec Holdings | 10.91 | 10.563 | +0.347 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.761 | +0.025 (3%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.99 | +1.02 (3%) |
| WMT | Walmart Inc | 69.78 | 67.556 | +2.224 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 252.516 | +8.304 (3%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.119 | +1.351 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.639 | +8.031 (3%) |
| DE | Deere & Company | 386.55 | 374.288 | +12.262 (3%) |
| IEP | Icahn Enterprises | 17.27 | 16.721 | +0.549 (3%) |
| MYRG | MYR Group Inc | 150.09 | 145.34 | +4.75 (3%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.76 | +0.09 (3%) |
| C | Citigroup Inc | 65.18 | 63.124 | +2.056 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.265 | +0.335 (3%) |
| MCK | Mckesson Corp | 600.16 | 581.229 | +18.931 (3%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 169.407 | +5.519 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.059 | +0.391 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.569 | +3.421 (3%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.454 | +0.306 (3%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.339 | +1.371 (3%) |
| CVM | Cel-Sci Corp | 1.31 | 1.269 | +0.041 (3%) |
| SOHO | Sotherly Hotels | 1.31 | 1.269 | +0.041 (3%) |
| IDCC | Interdigital Inc | 120.74 | 116.968 | +3.772 (3%) |
| BAC | Bank of America Corp | 41.67 | 40.372 | +1.298 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.963 | +0.707 (3%) |
| CUK | Carnival Plc ADR | 15.86 | 15.367 | +0.493 (3%) |
| WAT | Waters Corp | 317.96 | 308.068 | +9.892 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.005 | +0.861 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.527 | +0.463 (3%) |
| FTS | Fortis Inc | 41.02 | 39.751 | +1.269 (3%) |
| RBC | RBC Bearings Inc | 292.02 | 283.026 | +8.994 (3%) |
| VEON | Veon Ltd ADR | 27.00 | 26.168 | +0.832 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.423 | +0.077 (3%) |
| BOOM | Dynamic Materials | 14.08 | 13.647 | +0.433 (3%) |
| DY | Dycom Industries | 177.91 | 172.439 | +5.471 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.222 | +0.418 (3%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.936 | +0.314 (3%) |
| CNTY | Century Casinos IN | 2.72 | 2.637 | +0.083 (3%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.857 | +0.027 (3%) |
| BRY | Berry Pete Corp | 6.84 | 6.631 | +0.209 (3%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 39.808 | +1.252 (3%) |
| FRPH | Frp Holdings Inc | 30.27 | 29.349 | +0.921 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.177 | +0.413 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 119.511 | +3.739 (3%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.258 | +0.382 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.034 | +0.376 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.955 | +0.435 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.629 | +0.581 (3%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.846 | +1.644 (3%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.892 | +0.868 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.361 | +3.249 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 89.048 | +2.772 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.673 | +0.207 (3%) |
| IOSP | Innospec Inc | 130.22 | 126.302 | +3.918 (3%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.476 | +1.504 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.894 | +0.276 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.551 | +5.469 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.135 | +0.375 (3%) |
| VOC | Voc Energy Trust | 5.30 | 5.141 | +0.159 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.441 | +0.784 (3%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.146 | +1.144 (3%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.38 | +0.35 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.177 | +0.743 (3%) |
| NOG | Northern Oil and Gas | 40.19 | 38.995 | +1.195 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.733 | +0.267 (3%) |
| CVU | CPI Aerostructures | 2.43 | 2.358 | +0.072 (3%) |
| DGX | Quest Diagnostics Inc | 145.59 | 141.285 | +4.305 (3%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 267.289 | +8.141 (3%) |
| DKL | Delek Logistics Partners LP | 41.21 | 39.989 | +1.221 (3%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.164 | +0.005 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.742 | +0.478 (3%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.191 | +0.279 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 79.842 | +2.428 (3%) |
| RY | Royal Bank of Canada | 110.67 | 107.415 | +3.255 (3%) |
| KMB | Kimberly-Clark Corp | 141.81 | 137.651 | +4.159 (3%) |
| STR | Sitio Royalties Corp | 24.22 | 23.51 | +0.71 (3%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.462 | +0.588 (3%) |
| PAYX | Paychex Inc | 125.75 | 122.071 | +3.679 (3%) |
| BH | Biglari Holdings Inc | 198.97 | 193.156 | +5.814 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.243 | +0.428 (3%) |
| PRGO | Perrigo Company | 28.11 | 27.29 | +0.82 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.077 | +0.903 (3%) |
| RELX | Relx Plc ADR | 46.54 | 45.184 | +1.356 (3%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.635 | +0.019 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 174.612 | +5.228 (3%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.773 | +0.023 (3%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.049 | +0.061 (3%) |
| CB | Chubb Ltd | 270.06 | 262.235 | +7.825 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 394.244 | +11.726 (3%) |
| GATX | GATX Corp | 139.92 | 135.885 | +4.035 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 162.112 | +4.798 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.049 | +1.505 (3%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.657 | +0.403 (3%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.518 | +0.162 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.474 | +4.856 (3%) |
| ALL | Allstate Corp | 169.17 | 164.352 | +4.818 (3%) |
| NTG | Tortoise MLP Fund | 42.72 | 41.503 | +1.217 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.997 | +5.393 (3%) |
| RCKY | Rocky Brands Inc | 37.23 | 36.172 | +1.058 (3%) |
| RVP | Retractable Technologies | 1.13 | 1.098 | +0.032 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.271 | +0.299 (3%) |
| CRC | California Resources Corp | 51.12 | 49.681 | +1.439 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.957 | +2.873 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.753 | +3.229 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.71 | +6.90 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 120.047 | +3.473 (3%) |
| HAIN | Hain Celestial Group | 7.43 | 7.222 | +0.208 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.089 | +0.291 (3%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.26 | +0.44 (3%) |
| ACM | Aecom Technology Corp | 90.23 | 87.716 | +2.514 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.131 | +0.319 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.295 | +0.495 (3%) |
| CSR | Centerspace | 70.38 | 68.424 | +1.956 (3%) |
| ORAN | Orange ADR | 11.17 | 10.859 | +0.311 (3%) |
| TAC | Transalta Corp | 7.32 | 7.117 | +0.203 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.362 | +1.408 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 228.007 | +6.473 (3%) |
| MOD | Modine Manufacturing Company | 104.15 | 101.278 | +2.872 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.61 | +2.15 (3%) |
| UBCP | United Bncp Inc | 12.66 | 12.313 | +0.347 (3%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.399 | +0.096 (3%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.083 | +0.707 (3%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.296 | +1.024 (3%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 212.007 | +5.963 (3%) |
| TDS | Telephone and Data Systems | 20.95 | 20.377 | +0.573 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.35 | +0.515 (3%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.729 | +0.751 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.375 | +0.655 (3%) |
| SRE | Sempra | 78.55 | 76.408 | +2.142 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 71.149 | +1.991 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.25 | +0.23 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.746 | +1.194 (3%) |
| E | Eni S.P.A. ADR | 31.66 | 30.801 | +0.859 (3%) |
| CMCSA | Comcast Corp A | 39.69 | 38.62 | +1.07 (3%) |
| GAM | General American Investors | 50.97 | 49.594 | +1.376 (3%) |
| KWR | Quaker Chemical Corp | 182.37 | 177.461 | +4.909 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.007 | +1.193 (3%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.989 | +0.331 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.231 | +0.309 (3%) |
| MPWR | Monolithic Power Sys | 821.78 | 799.864 | +21.916 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.632 | +0.538 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.176 | +0.224 (3%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 61.35 | +1.68 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.238 | +0.692 (3%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.348 | +0.582 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.224 | +3.106 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.945 | +0.08 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.843 | +0.486 (3%) |
| BA | Boeing Company | 186.89 | 181.954 | +4.936 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.897 | +0.403 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.835 | +1.405 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.045 | +0.515 (3%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.031 | +0.189 (3%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.566 | +0.284 (3%) |
| D | Dominion Energy Inc | 52.70 | 51.325 | +1.375 (3%) |
| FPF | FT Intermediate Durat | 18.455 | 17.973 | +0.482 (3%) |
| FCAP | First Capital Inc | 30.74 | 29.942 | +0.798 (3%) |
| AVB | Avalonbay Communities | 206.48 | 201.109 | +5.371 (3%) |
| INN | Summit Hotel Properties | 6.11 | 5.951 | +0.159 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.808 | +0.182 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.594 | +1.776 (3%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.141 | +0.429 (3%) |
| MAA | Mid-America Apartment Communities | 142.50 | 138.807 | +3.693 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.28 | +1.02 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.547 | +0.753 (3%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.285 | +0.27 (3%) |
| EVTC | Evertec Inc | 34.91 | 34.016 | +0.894 (3%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.179 | +1.681 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.38 | +1.24 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.77 | +0.44 (3%) |
| AZZ | Azz Inc | 82.18 | 80.092 | +2.088 (3%) |
| UDR | United Dominion Realty Trust | 41.27 | 40.219 | +1.051 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.754 | +0.646 (3%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.613 | +0.042 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.031 | +2.129 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.623 | +3.157 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.116 | +0.834 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.883 | +0.257 (3%) |
| AMKR | Amkor Technology | 38.15 | 37.187 | +0.963 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.313 | +0.527 (3%) |
| VC | Visteon Corp | 111.53 | 108.719 | +2.811 (3%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 14.144 | +0.366 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 146.193 | +3.767 (3%) |
| OC | Owens Corning Inc | 180.09 | 175.58 | +4.51 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.819 | +0.201 (3%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 108.245 | +2.775 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.657 | +0.273 (3%) |
| MFA | MFA Financial Inc | 11.16 | 10.883 | +0.277 (3%) |
| CSX | CSX Corp | 34.32 | 33.465 | +0.855 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.721 | +3.487 (3%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.437 | +0.343 (3%) |
| HRZN | Horizon Technology F | 12.27 | 11.966 | +0.304 (3%) |
| RBA | Rb Global Inc | 79.17 | 77.211 | +1.959 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.576 | +0.904 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.038 | +2.262 (3%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.165 | +0.055 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.692 | +0.068 (3%) |
| UFI | Unifi Inc | 6.17 | 6.018 | +0.152 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 72.899 | +1.841 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.787 | +0.678 (3%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 101.128 | +2.552 (3%) |
| PGR | Progressive Corp | 215.68 | 210.382 | +5.298 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.612 | +0.418 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.711 | +0.269 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.716 | +0.219 (3%) |
| ECL | Ecolab Inc | 245.24 | 239.236 | +6.004 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.404 | +0.186 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.675 | +1.47 (3%) |
| HPQ | HP Inc | 36.34 | 35.454 | +0.886 (2%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.806 | +0.294 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.015 | +0.075 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 13.70 | +0.34 (2%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.288 | +2.292 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 94.886 | +2.334 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.308 | +0.032 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 241.573 | +5.917 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.651 | +0.089 (2%) |
| GDV | Gabelli Dividend | 23.44 | 22.881 | +0.559 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.762 | +0.238 (2%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.961 | +2.118 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.431 | +0.059 (2%) |
| CSPI | C S P Inc | 15.13 | 14.772 | +0.358 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.478 | +0.132 (2%) |
| CI | The Cigna Group | 343.64 | 335.553 | +8.087 (2%) |
| SEE | Sealed Air Corp | 37.69 | 36.802 | +0.888 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.084 | +1.786 (2%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.251 | +0.849 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.954 | +1.806 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.887 | +0.383 (2%) |
| EXPE | Expedia Group Inc | 125.87 | 122.914 | +2.956 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 183.991 | +4.409 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.075 | +0.265 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.355 | +2.945 (2%) |
| TWLO | Twilio | 58.85 | 57.475 | +1.375 (2%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.846 | +0.044 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.063 | +2.027 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.466 | +2.004 (2%) |
| MVF | Munivest Fund | 7.34 | 7.171 | +0.169 (2%) |
| COHR | Coherent Corp | 70.50 | 68.872 | +1.628 (2%) |
| ALE | Allete Inc | 64.56 | 63.076 | +1.484 (2%) |
| IFF | International Flavors & Fragrances | 98.84 | 96.581 | +2.259 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.827 | +0.323 (2%) |
| FTK | Flotek Industries | 4.59 | 4.486 | +0.104 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.60 | +0.13 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.424 | +0.056 (2%) |
| ENZ | Enzo Biochem | 1.15 | 1.124 | +0.026 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.817 | +2.055 (2%) |
| BEAT | Heartbeam Inc | 2.65 | 2.591 | +0.059 (2%) |
| CCL | Carnival Corp | 17.27 | 16.885 | +0.385 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.32 | +0.44 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.489 | +0.351 (2%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 74.324 | +1.686 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.159 | +0.231 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.195 | +0.23 (2%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.765 | +0.355 (2%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.904 | +0.966 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 166.013 | +3.727 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.215 | +0.23 (2%) |
| PRPO | Precipio Inc | 5.54 | 5.418 | +0.122 (2%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 15.337 | +0.343 (2%) |
| LTRX | Lantronix Inc | 3.84 | 3.756 | +0.084 (2%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.874 | +1.116 (2%) |
| AIZ | Assurant Inc | 173.05 | 169.268 | +3.782 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.358 | +0.252 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.131 | +0.269 (2%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 21.828 | +0.482 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.54 | +0.387 (2%) |
| CDLX | Cardlytics Inc | 8.83 | 8.639 | +0.191 (2%) |
| AEO | American Eagle Outfitters | 21.74 | 21.271 | +0.469 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.473 | +0.777 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.761 | +0.169 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.087 | +0.133 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.032 | +0.088 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.246 | +0.244 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 46.861 | +1.019 (2%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.288 | +0.592 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.543 | +0.077 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.462 | +0.488 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.685 | +0.645 (2%) |
| RGEN | Repligen Corp | 140.79 | 137.81 | +2.98 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 89.016 | +1.924 (2%) |
| FMC | FMC Corp | 59.60 | 58.346 | +1.254 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.741 | +0.359 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.435 | +0.095 (2%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.84 | +0.21 (2%) |
| MOVE | Movano Inc | 0.384 | 0.376 | +0.008 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.315 | +0.625 (2%) |
| GPN | Global Payments Inc | 101.19 | 99.077 | +2.113 (2%) |
| CARS | Cars.com Inc | 19.84 | 19.427 | +0.413 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.90 | +0.76 (2%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.588 | +0.182 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.248 | +0.322 (2%) |
| MMSI | Merit Medical Sys | 85.52 | 83.76 | +1.76 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.356 | +0.239 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.031 | +1.029 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.479 | +0.661 (2%) |
| HLT | Hilton Inc | 215.61 | 211.177 | +4.433 (2%) |
| DOCU | Docusign Inc | 55.90 | 54.751 | +1.149 (2%) |
| TXN | Texas Instruments | 201.99 | 197.861 | +4.129 (2%) |
| ICFI | Icf International | 144.09 | 141.151 | +2.939 (2%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,420.522 | +29.558 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.388 | +0.132 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.228 | +0.212 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.808 | +0.182 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.499 | +0.401 (2%) |
| VEEV | Veeva Systems Inc | 192.43 | 188.552 | +3.878 (2%) |
| CVI | Cvr Energy Inc | 27.40 | 26.849 | +0.551 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 34.189 | +0.701 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.578 | +0.422 (2%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.451 | +0.439 (2%) |
| CWST | Casella Waste Sys | 101.92 | 99.889 | +2.031 (2%) |
| MSA | Msa Safety Inc | 189.58 | 185.80 | +3.78 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.145 | +0.955 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.484 | +0.861 (2%) |
| SFBC | Sound Financial | 42.31 | 41.468 | +0.842 (2%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.791 | +0.339 (2%) |
| SRDX | Surmodics Inc | 41.44 | 40.62 | +0.82 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 232.608 | +4.692 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.832 | +0.118 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.057 | +0.243 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.215 | +0.065 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.623 | +3.997 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.106 | +0.384 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.598 | +1.372 (2%) |
| DCI | Donaldson Company | 74.29 | 72.841 | +1.449 (2%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.698 | +0.312 (2%) |
| EXC | Exelon Corp | 36.75 | 36.032 | +0.718 (2%) |
| XPO | Xpo Inc | 109.70 | 107.569 | +2.131 (2%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.541 | +0.149 (2%) |
| WCN | Waste Connections Inc | 175.66 | 172.271 | +3.389 (2%) |
| GDDY | Godaddy Inc | 143.65 | 140.874 | +2.776 (2%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.947 | +0.353 (2%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.502 | +0.108 (2%) |
| DOV | Dover Corp | 185.23 | 181.672 | +3.558 (2%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.069 | +0.021 (2%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.489 | +0.361 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 416.547 | +8.113 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.519 | +1.481 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.154 | +0.216 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.681 | +0.149 (2%) |
| MTZ | Mastec Inc | 109.58 | 107.492 | +2.088 (2%) |
| WFC | Wells Fargo & Company | 60.39 | 59.238 | +1.152 (2%) |
| STEM | Stem Inc | 1.27 | 1.246 | +0.024 (2%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.39 | +0.22 (2%) |
| PEP | Pepsico Inc | 172.75 | 169.473 | +3.277 (2%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.318 | +0.102 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 118.196 | +2.274 (2%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.408 | +0.027 (2%) |
| B | Barnes Group | 41.10 | 40.325 | +0.775 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 123.551 | +2.376 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.446 | +0.429 (2%) |
| PSX | Phillips 66 | 142.21 | 139.543 | +2.667 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 93.038 | +1.772 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.451 | +0.369 (2%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.134 | +0.116 (2%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.405 | +0.76 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.921 | +0.299 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.804 | +0.296 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.064 | +0.226 (2%) |
| HLIT | Harmonic Inc | 12.04 | 11.82 | +0.22 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.763 | +1.407 (2%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.667 | +0.068 (2%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.379 | +0.211 (2%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.039 | +0.611 (2%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.704 | +0.013 (2%) |
| DAR | Darling International Inc | 38.87 | 38.167 | +0.703 (2%) |
| HL | Hecla Mining Company | 5.65 | 5.548 | +0.102 (2%) |
| PANW | Palo Alto Networks Inc | 326.81 | 320.916 | +5.894 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.899 | +0.071 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 91.615 | +1.665 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.348 | +0.222 (2%) |
| ITRN | Ituran Location | 26.49 | 26.023 | +0.467 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.09 | +0.36 (2%) |
| SPG | Simon Property Group | 152.45 | 149.763 | +2.687 (2%) |
| WOW | Wideopenwest Inc | 5.18 | 5.089 | +0.091 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 431.854 | +7.686 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.97 | +1.76 (2%) |
| HIO | Western Asset High | 3.89 | 3.822 | +0.068 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.922 | +1.258 (2%) |
| JJSF | J J Snack Foods | 167.85 | 164.954 | +2.896 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.383 | +0.077 (2%) |
| HYB | New America High | 7.44 | 7.311 | +0.129 (2%) |
| ROG | Rogers Corp | 123.15 | 121.015 | +2.135 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.466 | +0.184 (2%) |
| USAU | U.S. Gold Corp | 5.84 | 5.739 | +0.101 (2%) |
| AME | Ametek Inc | 172.27 | 169.312 | +2.958 (2%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.536 | +0.254 (2%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 63.417 | +1.106 (2%) |
| AINC | Ashford Inc | 4.97 | 4.885 | +0.085 (2%) |
| NICE | Nice Ltd ADR | 180.99 | 177.905 | +3.085 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 11.019 | +0.191 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.133 | +0.037 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.238 | +3.612 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.538 | +2.102 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.114 | +0.276 (2%) |
| MOS | Mosaic Company | 29.57 | 29.072 | +0.498 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.509 | +0.813 (2%) |
| TENB | Tenable Holdings Inc | 43.20 | 42.474 | +0.726 (2%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.586 | +0.214 (2%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.645 | +0.045 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.073 | +0.717 (2%) |
| OMCL | Omnicell Inc | 29.31 | 28.823 | +0.487 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.451 | +0.499 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.939 | +0.201 (2%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.08 | +0.27 (2%) |
| IBIO | Ibio Inc | 2.25 | 2.213 | +0.037 (2%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.658 | +0.011 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.823 | +0.197 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.653 | +1.027 (2%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.544 | +0.076 (2%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.80 | +0.03 (2%) |
| UFCS | United Fire Group | 22.06 | 21.699 | +0.361 (2%) |
| EOG | Eog Resources | 127.15 | 125.076 | +2.074 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.573 | +1.618 (2%) |
| MTDR | Matador Resources Company | 61.44 | 60.436 | +1.004 (2%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.374 | +0.171 (2%) |
| ULH | Universal Logis Holdings | 43.08 | 42.379 | +0.701 (2%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.434 | +2.106 (2%) |
| UTMD | Utah Medical Prod | 69.48 | 68.361 | +1.119 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.795 | +0.275 (2%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.044 | +0.509 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 245.099 | +3.991 (2%) |
| EXPD | Expeditors Intl | 124.18 | 122.199 | +1.981 (2%) |
| COO | Cooper Companies | 93.21 | 91.727 | +1.483 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.972 | +0.178 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.591 | +0.139 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.927 | +0.193 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.448 | +0.541 (2%) |
| NTAP | Netapp Inc | 126.15 | 124.148 | +2.002 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.499 | +0.651 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.338 | +0.102 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.794 | +0.316 (2%) |
| EBAY | Ebay Inc | 54.18 | 53.333 | +0.847 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.349 | +0.181 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.702 | +0.027 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.943 | +0.317 (2%) |
| LAD | Lithia Motors | 260.98 | 256.907 | +4.073 (2%) |
| JWN | Nordstrom | 22.11 | 21.763 | +0.347 (2%) |
| CDW | CDW Corp | 229.74 | 226.139 | +3.601 (2%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.776 | +0.344 (2%) |
| INFU | Infusystems Holdings | 6.90 | 6.793 | +0.107 (2%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.337 | +0.683 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.392 | +0.148 (2%) |
| PG | Procter & Gamble Company | 169.11 | 166.479 | +2.631 (2%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.81 | +0.36 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.85 | +0.17 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.706 | +0.184 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.937 | +0.093 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.122 | +1.558 (2%) |
| LDOS | Leidos Holdings Inc | 149.83 | 147.511 | +2.319 (2%) |
| AFB | Alliance National Municipal | 11.20 | 11.028 | +0.172 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.504 | +0.086 (2%) |
| WU | Western Union Company | 12.78 | 12.584 | +0.196 (2%) |
| TENX | Tenax Therapeutics | 3.39 | 3.338 | +0.052 (2%) |
| EPC | Edgewell Personal Care | 40.16 | 39.542 | +0.618 (2%) |
| WWD | Woodward Inc | 183.13 | 180.329 | +2.801 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.267 | +0.113 (2%) |
| TY | Tri Continental Corp | 31.45 | 30.969 | +0.481 (2%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.078 | +0.032 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.739 | +0.196 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.75 | +0.58 (2%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 41.43 | +0.64 (2%) |
| SAM | Boston Beer Company | 290.91 | 286.514 | +4.396 (2%) |
| IFN | India Fund | 18.10 | 17.828 | +0.272 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.11 | +0.17 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.495 | +0.115 (2%) |
| TKR | Timken Company | 85.26 | 83.977 | +1.283 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.87 | +0.15 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.079 | +0.168 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.876 | +0.059 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.837 | +0.163 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,590.402 | +23.888 (2%) |
| VPU | Utilities ETF Vanguard | 154.92 | 152.627 | +2.293 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.983 | +1.347 (2%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.902 | +0.878 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.893 | +0.177 (1%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.365 | +0.125 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.519 | +0.141 (1%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.773 | +0.514 (1%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.205 | +0.225 (1%) |
| RPD | Rapid7 Inc | 39.52 | 38.944 | +0.576 (1%) |
| XYL | Xylem Inc | 140.84 | 138.806 | +2.034 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.706 | +0.334 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.143 | +1.098 (1%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.40 | +0.18 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 557.511 | +8.109 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.793 | +0.127 (1%) |
| TITN | Titan Machinery Inc | 17.89 | 17.636 | +0.254 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.699 | +0.241 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.381 | +0.149 (1%) |
| WDAY | Workday Inc | 228.64 | 225.388 | +3.252 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.669 | +0.081 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.627 | +0.193 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.687 | +0.293 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.925 | +0.14 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.788 | +0.152 (1%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.596 | +0.164 (1%) |
| SWI | Solarwinds Corp | 11.98 | 11.814 | +0.166 (1%) |
| FANG | Diamondback Energy | 200.76 | 197.967 | +2.793 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.967 | +0.084 (1%) |
| ASGN | On Assignment | 94.86 | 93.552 | +1.308 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.371 | +0.145 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.442 | +0.118 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.671 | +0.149 (1%) |
| TREX | Trex Company | 82.50 | 81.364 | +1.136 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.24 | +0.17 (1%) |
| CSGP | Costar Group Inc | 78.51 | 77.435 | +1.075 (1%) |
| WMB | Williams Companies | 42.52 | 41.936 | +0.584 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 112.136 | +1.554 (1%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.596 | +0.404 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.989 | +1.331 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.427 | +1.063 (1%) |
| ETSY | Etsy Inc | 62.27 | 61.427 | +0.843 (1%) |
| TSRI | T S R Inc | 13.38 | 13.20 | +0.18 (1%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.60 | +0.21 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.041 | +0.388 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.566 | +0.034 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.159 | +0.521 (1%) |
| MAG | MAG Silver Corp | 13.07 | 12.898 | +0.172 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.665 | +0.115 (1%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 22.323 | +0.297 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.639 | +0.101 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.212 | +0.108 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.84 | +0.09 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.582 | +2.708 (1%) |
| CW | Curtiss-Wright Corp | 280.32 | 276.684 | +3.636 (1%) |
| WES | Western Midstream Partners LP | 39.81 | 39.30 | +0.51 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.383 | +0.147 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.437 | +0.793 (1%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.182 | +0.738 (1%) |
| UAA | Under Armour | 6.89 | 6.802 | +0.088 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.664 | +0.136 (1%) |
| A | Agilent Technologies | 137.32 | 135.58 | +1.74 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.79 | +0.355 (1%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.652 | +0.098 (1%) |
| ABT | Abbott Laboratories | 105.24 | 103.92 | +1.32 (1%) |
| VLT | Invesco High | 10.769 | 10.634 | +0.135 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.478 | +0.222 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.617 | +0.033 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.249 | +0.041 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.413 | +0.897 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.233 | +0.217 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.193 | +0.127 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.836 | +1.174 (1%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.663 | +0.107 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.007 | +0.223 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.952 | +0.148 (1%) |
| KBR | KBR Inc | 65.77 | 64.966 | +0.804 (1%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.889 | +0.011 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.094 | +0.186 (1%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.43 | +0.03 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.454 | +0.556 (1%) |
| AGCO | Agco Corp | 103.52 | 102.274 | +1.246 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.038 | +0.912 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.733 | +0.338 (1%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 22.288 | +0.272 (1%) |
| INTU | Intuit Inc | 633.36 | 625.78 | +7.58 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.958 | +0.326 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.306 | +0.064 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.004 | +1.116 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.549 | +0.091 (1%) |
| AIG | American International Group | 77.24 | 76.327 | +0.913 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.277 | +0.123 (1%) |
| NWS | News Corp Cl B | 28.36 | 28.027 | +0.333 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.25 | +0.11 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.96 | +0.57 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.105 | +1.085 (1%) |
| LTBR | Lightbridge Corp | 3.09 | 3.054 | +0.036 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.272 | +0.688 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 70.343 | +0.827 (1%) |
| IDT | IDT Corp | 37.94 | 37.501 | +0.439 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.499 | +0.111 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.383 | +0.907 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.511 | +1.349 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.03 | +0.07 (1%) |
| ASMB | Assembly Biosciences | 14.94 | 14.769 | +0.171 (1%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.168 | +0.152 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.083 | +0.197 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.711 | +0.249 (1%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.272 | +0.592 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.025 | +0.805 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.608 | +0.132 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.698 | +0.327 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.741 | +1.459 (1%) |
| AQN | Algonquin Power & Util | 6.20 | 6.13 | +0.07 (1%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.699 | +0.381 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.121 | +0.069 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.635 | +0.075 (1%) |
| FOLD | Amicus Therapeutics | 10.18 | 10.067 | +0.113 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.007 | +0.123 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.929 | +0.111 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 74.778 | +0.832 (1%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 110.649 | +1.221 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 494.595 | +5.385 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.175 | +0.875 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.546 | +0.104 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.366 | +0.124 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.809 | +0.281 (1%) |
| CYBR | Cyberark Soft Ord | 257.68 | 254.913 | +2.767 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.698 | +0.192 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.058 | +0.152 (1%) |
| LASR | Nlight Inc | 12.28 | 12.149 | +0.131 (1%) |
| AEIS | Advanced Energy | 110.01 | 108.84 | +1.17 (1%) |
| RCON | Recon Technology Ltd | 1.52 | 1.504 | +0.016 (1%) |
| AFG | American Financial Group | 128.00 | 126.657 | +1.343 (1%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 62.112 | +0.659 (1%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 7.174 | +0.076 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.719 | +0.081 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.667 | +0.049 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.55 | +0.99 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.629 | +0.091 (1%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.616 | +0.174 (1%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.664 | +0.196 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.181 | +0.209 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.398 | +0.462 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.284 | +0.065 (1%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.944 | +0.576 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.679 | +0.241 (1%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.939 | +0.221 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.881 | +0.019 (1%) |
| ATR | Aptargroup | 146.66 | 145.187 | +1.473 (1%) |
| DHX | Dice Holdings | 2.20 | 2.178 | +0.022 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.079 | +0.031 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.90 | +0.08 (1%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 308.281 | +3.099 (1%) |
| ASND | Ascendis Pharma ADR | 133.75 | 132.411 | +1.339 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.136 | +0.254 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.992 | +0.268 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.417 | +0.143 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.354 | +0.966 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.428 | +0.133 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 118.599 | +1.171 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.091 | +0.099 (1%) |
| REX | Rex American Resources Corp | 48.54 | 48.071 | +0.469 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.233 | +0.707 (1%) |
| GLD | Gold SPDR | 220.63 | 218.482 | +2.148 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.804 | +1.016 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.569 | +0.221 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.404 | +0.636 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.648 | +0.432 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.154 | +0.996 (1%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.936 | +0.194 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.896 | +0.114 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.314 | +0.696 (1%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.179 | +0.021 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.983 | +0.162 (1%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.367 | +0.013 (1%) |
| SLAB | Silicon Labs Inc | 120.32 | 119.185 | +1.135 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.137 | +0.153 (1%) |
| TTEK | Tetra Tech Inc | 210.55 | 208.59 | +1.96 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.72 | +1.81 (1%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.892 | +0.317 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.484 | +0.531 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.421 | +0.079 (1%) |
| API | Agora Inc Ads | 2.49 | 2.467 | +0.023 (1%) |
| STRT | Strattec Security | 25.87 | 25.632 | +0.238 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.207 | +0.113 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.634 | +0.136 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.128 | +0.122 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.059 | +0.168 (1%) |
| SENS | Senseonics Holdings | 0.434 | 0.43 | +0.004 (1%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.758 | +0.282 (1%) |
| CNX | CNX Resources Corp | 25.35 | 25.118 | +0.232 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.969 | +0.101 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.896 | +0.054 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.739 | +0.521 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.692 | +0.328 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.238 | +0.242 (1%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 26.16 | +0.24 (1%) |
| CREG | Smart Power Corp | 1.00 | 0.991 | +0.009 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.151 | +0.639 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.554 | +0.316 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.384 | +0.876 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.124 | +0.446 (1%) |
| MVIS | Microvision | 1.12 | 1.11 | +0.01 (1%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.404 | +0.166 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.509 | +0.211 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.139 | +0.091 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.107 | +0.189 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 83.747 | +0.753 (1%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.296 | +0.444 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.274 | +0.326 (1%) |
| PRFT | Perficient Inc | 75.11 | 74.445 | +0.665 (1%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 4.034 | +0.036 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.306 | +0.056 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.762 | +0.078 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.888 | +0.912 (1%) |
| IDU | US Utilities Ishares ETF | 90.82 | 90.016 | +0.804 (1%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.868 | +0.652 (1%) |
| NWSA | News Corp Cl A | 27.49 | 27.25 | +0.24 (1%) |
| NEXT | Nextdecade Corp | 7.77 | 7.702 | +0.068 (1%) |
| RMBS | Rambus Inc | 59.00 | 58.487 | +0.513 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.281 | +0.029 (1%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.092 | +0.098 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.888 | +1.084 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 62.808 | +0.552 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.89 | +0.26 (1%) |
| LEA | Lear Corp | 121.41 | 120.366 | +1.044 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.051 | +0.079 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.556 | +0.284 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.536 | +0.573 (1%) |
| KF | Korea Fund | 24.60 | 24.39 | +0.21 (1%) |
| MPV | Barings Participation Investors | 16.26 | 16.121 | +0.139 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.84 | +0.05 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.687 | +0.663 (1%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 267.403 | +2.287 (1%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.057 | +0.043 (1%) |
| CLH | Clean Harbors | 223.63 | 221.747 | +1.883 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.397 | +0.063 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.26 | +0.19 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 63.319 | +0.541 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.487 | +0.303 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.755 | +0.015 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.336 | +0.154 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.699 | +0.671 (1%) |
| CHE | Chemed Inc | 549.27 | 544.737 | +4.533 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.88 | +0.09 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.574 | +0.397 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.363 | +0.232 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.319 | +0.631 (1%) |
| DX | Dynex Capital | 12.21 | 12.111 | +0.099 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.954 | +0.556 (1%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 84.079 | +0.691 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.943 | +0.057 (1%) |
| LFUS | Littelfuse Inc | 260.01 | 257.922 | +2.088 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 87.251 | +0.709 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.733 | +0.877 (1%) |
| IPWR | Ideal Power Inc | 7.35 | 7.291 | +0.059 (1%) |
| KFFB | Kentucky First Fed | 3.33 | 3.304 | +0.026 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.15 | +0.08 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.518 | +0.012 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.717 | +1.083 (1%) |
| HRL | Hormel Foods Corp | 32.01 | 31.763 | +0.247 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.728 | +0.122 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.43 | +0.12 (1%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.411 | +0.329 (1%) |
| CSBR | Champions Oncolog | 4.90 | 4.862 | +0.038 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.982 | +0.023 (1%) |
| WIRE | Encore Wire Corp | 289.84 | 287.626 | +2.214 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.21 | +0.04 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.628 | +0.082 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.001 | +0.439 (1%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.317 | +0.093 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.97 | +0.28 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.904 | +0.136 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.035 | +0.105 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 97.158 | +0.732 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.376 | +0.204 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.598 | +0.345 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.412 | +0.203 (1%) |
| TAIT | Taitron Components | 2.85 | 2.829 | +0.021 (1%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.792 | +0.028 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.048 | +0.171 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.438 | +0.122 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 66.222 | +0.488 (1%) |
| CARG | Cargurus Inc Cl A | 25.25 | 25.064 | +0.186 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.421 | +0.054 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.743 | +0.107 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.001 | +0.079 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.675 | +0.105 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.595 | +0.055 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.53 | +0.19 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.161 | +0.465 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.14 | +0.36 (1%) |
| TALO | Talos Energy Inc | 11.59 | 11.507 | +0.083 (1%) |
| OKE | Oneok Inc | 82.02 | 81.438 | +0.582 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.108 | +0.327 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.976 | +0.164 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.801 | +0.069 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.514 | +0.136 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 23.088 | +0.162 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.387 | +0.156 (1%) |
| ULBI | Ultralife Corp | 11.02 | 10.945 | +0.075 (1%) |
| AER | Aercap Holdings N.V. | 93.58 | 92.937 | +0.643 (1%) |
| CBT | Cabot Corp | 97.71 | 97.043 | +0.667 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.989 | +0.111 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.428 | +0.452 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.231 | +0.289 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.336 | +0.029 (1%) |
| CTS | Cts Corp | 52.29 | 51.943 | +0.347 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.347 | +0.083 (1%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.608 | +0.149 (1%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.895 | +0.065 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.613 | +0.037 (1%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.574 | +0.326 (1%) |
| SUN | Sunoco LP | 54.83 | 54.473 | +0.357 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.909 | +0.301 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.291 | +0.219 (1%) |
| FSD | High Income Long Short Fund | 12.22 | 12.141 | +0.079 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.866 | +0.464 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.599 | +0.531 (1%) |
| INST | Instructure Holdings Inc | 23.38 | 23.228 | +0.152 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.071 | +0.059 (1%) |
| HIBB | Hibbett Inc | 87.49 | 86.935 | +0.555 (1%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.708 | +0.222 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.944 | +0.366 (1%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 19.805 | +0.125 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.703 | +0.187 (1%) |
| GIFI | Gulf Island Fab | 6.52 | 6.48 | +0.04 (1%) |
| BOE | Blackrock Global | 10.67 | 10.604 | +0.066 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.814 | +0.286 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.421 | +0.569 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 312.464 | +1.926 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 187.163 | +1.137 (1%) |
| MRUS | Merus N.V. CS | 54.19 | 53.861 | +0.329 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.285 | +0.145 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.221 | +0.539 (1%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 296.767 | +1.783 (1%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 64.822 | +0.388 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.189 | +0.281 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.998 | +0.102 (1%) |
| FNWB | First Nw Banc | 10.18 | 10.119 | +0.061 (1%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 21.195 | +0.125 (1%) |
| HES | Hess Corp | 150.25 | 149.367 | +0.883 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.801 | +0.129 (1%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.346 | +0.054 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.291 | +0.349 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.977 | +0.333 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.672 | +0.618 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 110.17 | +0.638 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.265 | +0.075 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.833 | +0.027 (1%) |
| GPC | Genuine Parts Company | 141.97 | 141.18 | +0.79 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.519 | +0.113 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.243 | +0.067 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.934 | +0.066 (1%) |
| CF | Cf Industries Holdings | 75.04 | 74.631 | +0.409 (1%) |
| CLX | Clorox Company | 134.61 | 133.877 | +0.733 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.321 | +0.029 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.639 | +0.141 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.916 | +0.233 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.992 | +0.108 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.657 | +0.063 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.905 | +0.075 (1%) |
| GBX | Greenbrier Companies | 50.26 | 49.99 | +0.27 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.629 | +0.171 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.437 | +0.223 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.822 | +0.578 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.19 | +0.146 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.778 | +0.122 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.845 | +0.095 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.375 | +0.285 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.288 | +0.102 (1%) |
| GEOS | Geospace Technologie | 9.62 | 9.569 | +0.051 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.426 | +0.044 (1%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.67 | +0.04 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.923 | +0.057 (1%) |
| CASS | Cass Information Sys | 42.06 | 41.848 | +0.212 (1%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.362 | +0.108 (1%) |
| CVX | Chevron Corp | 157.84 | 157.046 | +0.794 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.974 | +0.046 (1%) |
| IPGP | Ipg Photonics Corp | 86.59 | 86.159 | +0.431 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.657 | +0.383 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.771 | +0.049 (0%) |
| BCE | BCE Inc | 33.36 | 33.194 | +0.166 (0%) |
| MTN | Vail Resorts | 184.65 | 183.729 | +0.921 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.997 | +0.213 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.603 | +0.527 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.416 | +0.20 (0%) |
| IEX | Idex Corp | 206.46 | 205.456 | +1.004 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.344 | +0.046 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.076 | +0.254 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 12.036 | +0.059 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.734 | +0.046 (0%) |
| MPC | Marathon Petroleum Corp | 172.65 | 171.836 | +0.814 (0%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.474 | +0.086 (0%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.979 | +0.051 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.748 | +0.022 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.577 | +0.113 (0%) |
| IYY | DJ US Ishares ETF | 132.453 | 131.85 | +0.603 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.775 | +0.195 (0%) |
| SYY | Sysco Corp | 72.85 | 72.521 | +0.329 (0%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 544.946 | +2.444 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.33 | +0.145 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 64.134 | +0.286 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.002 | +0.018 (0%) |
| BRKR | Bruker Corp | 66.81 | 66.518 | +0.292 (0%) |
| NOK | Nokia Corp ADR | 3.84 | 3.823 | +0.017 (0%) |
| ICLR | Icon Plc | 323.46 | 322.074 | +1.386 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.89 | +0.431 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.932 | +0.108 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.851 | +0.149 (0%) |
| BGT | Blackrock Global | 13.08 | 13.025 | +0.055 (0%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.311 | +0.099 (0%) |
| SXT | Sensient Technologies Corp | 76.64 | 76.319 | +0.321 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.366 | +0.504 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.268 | +0.042 (0%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.585 | +0.035 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.612 | +0.048 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.86 | +0.14 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.844 | +0.206 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.579 | +0.211 (0%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.218 | +0.092 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.801 | +0.059 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.682 | +0.078 (0%) |
| COR | Cencora Inc | 227.62 | 226.708 | +0.912 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.267 | +0.033 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.613 | +0.217 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.811 | +0.059 (0%) |
| SPY | S&P 500 SPDR | 544.44 | 542.336 | +2.104 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.529 | +0.041 (0%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.006 | +0.034 (0%) |
| SSYS | Stratasys Ltd | 8.91 | 8.876 | +0.034 (0%) |
| ROKU | Roku Inc | 59.04 | 58.814 | +0.226 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.92 | +0.04 (0%) |
| CAH | Cardinal Health | 98.35 | 97.989 | +0.361 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.115 | +0.075 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.741 | +0.359 (0%) |
| RTH | Vaneck Retail ETF | 205.272 | 204.525 | +0.747 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.966 | +0.029 (0%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.889 | +0.508 (0%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.156 | +0.004 (0%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.90 | +0.16 (0%) |
| DGT | Global Dow ETF SPDR | 130.55 | 130.099 | +0.451 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.97 | +0.09 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 63.789 | +0.221 (0%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 498.64 | +1.69 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.411 | +0.259 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.471 | +0.167 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 73.019 | +0.245 (0%) |
| GGR | Gogoro Inc | 1.50 | 1.495 | +0.005 (0%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.721 | +0.009 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.412 | +0.028 (0%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.07 | +0.01 (0%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 9.678 | +0.032 (0%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 48.04 | +0.16 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.387 | +0.043 (0%) |
| SD | Sandridge Energy Inc | 13.33 | 13.288 | +0.042 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.57 | +0.17 (0%) |
| CTHR | Charles & Colvard | 1.93 | 1.924 | +0.006 (0%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.423 | +0.017 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.326 | +0.174 (0%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 113.189 | +0.351 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.976 | +0.024 (0%) |
| VV | Largecap ETF Vanguard | 249.62 | 248.876 | +0.744 (0%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.062 | +0.188 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.299 | +0.031 (0%) |
| GIS | General Mills | 66.32 | 66.125 | +0.195 (0%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 50.027 | +0.143 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.739 | +0.011 (0%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.805 | +0.055 (0%) |
| EARN | Ellington Credit Company | 7.05 | 7.03 | +0.02 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.77 | +0.05 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.417 | +0.033 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.45 | +0.04 (0%) |
| NERV | Minerva Neuroscie | 3.06 | 3.052 | +0.008 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.776 | +0.024 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.693 | +0.027 (0%) |
| PODD | Insulet Corp | 193.30 | 192.844 | +0.456 (0%) |
| TRMD | Torm Plc Cl A | 37.50 | 37.41 | +0.09 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 252.868 | +0.612 (0%) |
| MYE | Myers Industries | 14.73 | 14.694 | +0.036 (0%) |
| MNST | Monster Beverage Corp | 51.00 | 50.88 | +0.12 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.55 | +0.03 (0%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.596 | +0.054 (0%) |
| BEN | Franklin Resources | 23.08 | 23.026 | +0.054 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.555 | +0.125 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.479 | +0.111 (0%) |
| SAN | Banco Santander ADR | 4.92 | 4.909 | +0.011 (0%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.516 | +0.074 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 182.213 | +0.397 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.637 | +0.023 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.718 | +0.022 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.175 | +0.015 (0%) |
| THRM | Gentherm Inc | 51.06 | 50.955 | +0.105 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 71.109 | +0.141 (0%) |
| NEE | Nextera Energy | 74.26 | 74.114 | +0.146 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 101.55 | +0.20 (0%) |
| OESX | Orion Energy Syst | 1.07 | 1.068 | +0.002 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.627 | +0.093 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.452 | +0.188 (0%) |
| AGI | Alamos Gold Inc | 16.51 | 16.479 | +0.031 (0%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.397 | +0.093 (0%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 26.041 | +0.047 (0%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.998 | +0.032 (0%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.916 | +0.029 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.299 | +0.201 (0%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 111.095 | +0.195 (0%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.387 | +0.013 (0%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.412 | +0.018 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.423 | +0.017 (0%) |
| SOR | Source Capital | 43.52 | 43.449 | +0.071 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.626 | +0.144 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.102 | +0.038 (0%) |
| OKTA | Okta Inc Cl A | 93.48 | 93.335 | +0.145 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.612 | +0.091 (0%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.667 | +0.001 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.417 | +0.113 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.763 | +0.107 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.799 | +0.021 (0%) |
| NGVT | Ingevity Corp | 46.20 | 46.134 | +0.066 (0%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.468 | +0.002 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.553 | +0.002 (0%) |
| PMF | Pimco Muni | 9.23 | 9.218 | +0.012 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 224.203 | +0.297 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.882 | +0.023 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 37.172 | +0.048 (0%) |
| ATEN | A10 Networks Inc | 14.25 | 14.231 | +0.019 (0%) |
| ATRI | Atrion Corp | 457.65 | 457.099 | +0.551 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.52 | +0.01 (0%) |
| CIA | Citizens Inc | 2.82 | 2.817 | +0.003 (0%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.122 | +0.008 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.354 | +0.036 (0%) |
| DXLG | Destination XL Group | 3.56 | 3.556 | +0.004 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.345 | +0.015 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.058 | +0.002 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 80.103 | +0.077 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.363 | +0.023 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 149.734 | +0.116 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.73 | +0.01 (0%) |
| CME | CME Group Inc | 200.54 | 200.40 | +0.14 (0%) |
| TGT | Target Corp | 149.00 | 148.894 | +0.106 (0%) |
| BV | Brightview Holdings Inc | 13.53 | 13.52 | +0.01 (0%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.489 | +0.001 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.035 | +0.005 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 62.219 | +0.039 (0%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 82.047 | +0.053 (0%) |
| METC | Ramaco Resources Inc | 13.61 | 13.602 | +0.008 (0%) |
| BMO | Bank of Montreal | 87.33 | 87.29 | +0.04 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.253 | +0.008 (0%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 44.406 | +0.024 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.227 | +0.003 (0%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.523 | +0.007 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.284 | +0.006 (0%) |
| UTG | Reaves Utility | 27.91 | 27.901 | +0.009 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.899 | +0.031 (0%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 133.079 | +0.041 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.811 | +0.009 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.096 | +0.004 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.087 | +0.003 (0%) |
| DEO | Diageo Plc ADR | 132.43 | 132.398 | +0.032 (0%) |
| SAIC | Science Applications International | 122.13 | 122.109 | +0.021 (0%) |
| AE | Adams Resources & Energy | 26.75 | 26.746 | +0.004 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.649 | +0.001 (0%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 262.174 | +0.016 (0%) |
5864