Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.087 +4.463 (214%)
CEI Camber Energy Inc 1.69 0.654 +1.036 (158%)
SCX L.S. Starrett Company 12.22 8.729 +3.491 (40%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.338 +5.062 (38%)
CERE Cerevel Therapeutics Hldg Inc 37.57 27.661 +9.909 (36%)
CDR Cedar Realty Trust Inc 23.19 17.49 +5.70 (33%)
SCWX Secureworks Corp CS 25.98 20.33 +5.65 (28%)
CEPU Central Puerto S.A. ADR 3.35 2.624 +0.726 (28%)
S Sentinelone Inc Cl A 69.25 54.853 +14.397 (26%)
SCR Score Media and Gaming Inc 34.28 27.297 +6.983 (26%)
BMA Banco Macro S.A. ADR 19.67 15.768 +3.902 (25%)
CELH Celsius Holdings Inc 93.28 74.801 +18.479 (25%)
APRN Blue Apron Holdings Inc 5.04 4.117 +0.923 (22%)
SVT Servotronics Inc 12.00 9.864 +2.136 (22%)
CCJ Cameco Corp 22.46 18.555 +3.905 (21%)
SURF Surface Oncology Inc 7.10 6.116 +0.984 (16%)
CERS Cerus Corp 6.66 5.769 +0.891 (15%)
SLI Standard Lithium Ltd 7.05 6.149 +0.901 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.209 +1.321 (14%)
SIC Select Interior Concepts Inc Cl A 14.47 12.663 +1.807 (14%)
SIG Signet Jewelers Ltd 81.74 71.56 +10.18 (14%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.388 +3.072 (14%)
SCSC Scansource Inc 34.25 30.224 +4.026 (13%)
SPB Spectrum Brands Holdings Inc 93.62 83.548 +10.072 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.154 +0.256 (12%)
M Macy's Inc 21.93 19.603 +2.327 (12%)
APPS Digital Turbine 66.86 59.922 +6.938 (12%)
CAR Avis Budget Group 95.32 85.463 +9.857 (12%)
BRN Barnwell Industries 2.64 2.369 +0.271 (11%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.686 +0.414 (11%)
CCM Concord Medical Services ADR 3.05 2.743 +0.307 (11%)
BBW Build-A-Bear Workshop 17.79 16.097 +1.693 (11%)
CEIX Consol Energy Inc 24.22 21.928 +2.292 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.886 +2.814 (10%)
BTU Peabody Energy Corp 14.72 13.379 +1.341 (10%)
SCU Sculptor Capital Management Inc 28.34 25.867 +2.473 (10%)
NVTA Invitae Corp 31.54 28.797 +2.743 (10%)
BRG Bluerock Residential Growth Rei 12.65 11.563 +1.087 (9%)
BKR Baker Hughes A Ge Co. Cl A 23.94 21.884 +2.056 (9%)
BDC Belden Inc 57.95 53.063 +4.887 (9%)
HUBS Hubspot Inc 696.68 638.921 +57.759 (9%)
STM Stmicroelectronics N.V. ADR 45.86 42.123 +3.737 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.884 +4.476 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.455 +0.215 (9%)
STRM Streamline Health So 1.77 1.631 +0.139 (9%)
LPSN Liveperson Inc 68.24 62.962 +5.278 (8%)
XSPA Xpresspa Group Inc 1.77 1.634 +0.136 (8%)
SFE Safeguard Scientifics 8.56 7.922 +0.638 (8%)
HURN Huron Consulting 51.90 48.202 +3.698 (8%)
SWI Solarwinds Corp 17.97 16.694 +1.276 (8%)
NEON Neonode Inc 5.99 5.573 +0.417 (7%)
FOLD Amicus Therapeutics 11.00 10.247 +0.753 (7%)
A Agilent Technologies 173.94 162.093 +11.847 (7%)
NVMI Nova Ltd 105.04 98.148 +6.892 (7%)
BLD Topbuild Corp 225.44 210.808 +14.632 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.696 +0.394 (7%)
SFL Ship Finance International 7.99 7.485 +0.505 (7%)
SKY Skyline Corp 62.90 59.161 +3.739 (6%)
ZYME Zymeworks Inc 35.65 33.533 +2.117 (6%)
STRS Stratus Pptys Inc 31.26 29.439 +1.821 (6%)
SMN Ultrashort Basic Materials ETF 14.649 13.819 +0.83 (6%)
BRP Brp Group Inc Cl A 33.42 31.532 +1.888 (6%)
BCH Banco DE Chile ADR 19.52 18.433 +1.087 (6%)
E Eni S.P.A. ADR 25.56 24.137 +1.423 (6%)
CCB Coastal Financial Corp 31.40 29.655 +1.745 (6%)
BSM Black Stone Minerals LP 11.05 10.47 +0.58 (6%)
CVCO Cavco Inds Inc 254.49 241.382 +13.108 (5%)
STN Stantec Inc 49.95 47.445 +2.505 (5%)
SXT Sensient Technologies Corp 91.40 86.925 +4.475 (5%)
BNO US Brent Oil 19.67 18.708 +0.962 (5%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 101.589 +5.211 (5%)
IFRX Fireman B.V. 2.73 2.597 +0.133 (5%)
BSAC Banco Santander Chile ADR 20.70 19.70 +1.00 (5%)
BYD Boyd Gaming Corp 61.49 58.531 +2.959 (5%)
CENX Century Aluminum C 13.03 12.425 +0.605 (5%)
SOL Renesola Ltd ADR 7.48 7.139 +0.341 (5%)
BIO Bio-Rad Laboratories 788.35 752.718 +35.632 (5%)
MSCI MSCI Inc 641.66 613.571 +28.089 (5%)
SIJ Ultrashort Industrials ETF 14.646 14.006 +0.64 (5%)
SGC Superior Uniform Group 24.51 23.448 +1.062 (5%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.175 +2.135 (5%)
BRY Berry Pete Corp 5.96 5.702 +0.258 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.438 +0.512 (4%)
SIX Six Flags Entertainment Corp 42.92 41.117 +1.803 (4%)
BDX Becton Dickinson and Company 261.95 251.227 +10.723 (4%)
BRT BRT Realty Trust 19.25 18.482 +0.768 (4%)
APEN Apollo Endosurgery Inc 8.88 8.526 +0.354 (4%)
SWN Southwestern Energy Company 4.97 4.774 +0.196 (4%)
CVEO Civeo Corp 22.57 21.687 +0.883 (4%)
BLL Ball Corp 92.36 88.785 +3.575 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.005 +0.555 (4%)
SCPH SC Pharmaceuticals Inc 6.00 5.776 +0.224 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.816 +0.534 (4%)
SHO Sunstone Hotel Investors 11.94 11.53 +0.41 (4%)
DYNT Dynatronics Cp 1.32 1.276 +0.044 (3%)
NEWR New Relic Inc 77.04 74.482 +2.558 (3%)
CAJ Canon Inc ADR 24.66 23.853 +0.807 (3%)
SPI Spi Energy CO Ads 5.62 5.436 +0.184 (3%)
NVEE Nv5 Global 102.01 98.682 +3.328 (3%)
SXI Standex International Corp 97.67 94.504 +3.166 (3%)
BBH Vaneck Biotech ETF 217.91 210.868 +7.042 (3%)
CCL Carnival Corp 23.55 22.812 +0.738 (3%)
SSL Sasol Ltd ADR 15.44 14.961 +0.479 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.067 +1.633 (3%)
PLAB Photronics Inc 14.02 13.593 +0.427 (3%)
SUPN Supernus Pharm 27.28 26.479 +0.801 (3%)
LPLA Lpl Financial Holdings 146.81 142.561 +4.249 (3%)
CEE Central Europe and Russia Fund 28.58 27.762 +0.818 (3%)
PLAY Dave & Buster's Ente 36.42 35.416 +1.004 (3%)
BHE Benchmark Electronics 27.06 26.322 +0.738 (3%)
SMH Vaneck Semiconductor ETF 271.00 263.672 +7.328 (3%)
BSIG Brightsphere Investment Group Plc 26.53 25.815 +0.715 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.713 +0.347 (3%)
R Ryder System 78.56 76.487 +2.073 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.123 +0.697 (3%)
MSFT Microsoft Corp 299.87 292.127 +7.743 (3%)
SDP Ultrashort Utilities ETF 15.302 14.912 +0.39 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.483 +0.167 (3%)
DHIL Diamond Hill Inv 179.74 175.371 +4.369 (2%)
MBOT Microbot Medical Inc 7.39 7.213 +0.177 (2%)
HUBG Hub Group Inc A 68.35 66.726 +1.624 (2%)
CAC Camden Natl Cp 46.94 45.846 +1.094 (2%)
BZH Beazer Homes USA 18.28 17.856 +0.424 (2%)
SGH Smart Global Holdings Inc 48.78 47.658 +1.122 (2%)
BHK Blackrock Core Trust 16.92 16.547 +0.373 (2%)
STRL Sterling Constructio 22.78 22.281 +0.499 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.281 +0.339 (2%)
SYK Stryker Corp 273.03 267.096 +5.934 (2%)
BRO Brown & Brown 57.01 55.79 +1.22 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.47 +1.08 (2%)
GRMN Garmin Ltd 167.26 163.845 +3.415 (2%)
CCD Calams Dy Cnv IN 31.59 30.968 +0.622 (2%)
NFBK Northfield Bncrp Del 16.75 16.432 +0.318 (2%)
W Wayfair Inc 286.26 280.987 +5.273 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.933 +0.427 (2%)
STC Stewart Information Services Corp 60.45 59.406 +1.044 (2%)
BCS Barclays Plc ADR 10.13 9.96 +0.17 (2%)
FNKO Funko Inc Cl A 19.07 18.749 +0.321 (2%)
APTS Preferred Apartment Communities 11.50 11.312 +0.188 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.847 +0.143 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.264 +0.256 (2%)
MSEX Middlesex Water Company 105.74 104.178 +1.562 (2%)
LPTH Lightpath Tech Inc 2.22 2.189 +0.031 (1%)
SPE Special Opportunities Fund Inc 15.78 15.575 +0.205 (1%)
SEB Seaboard Corp 4,078.99 4,026.328 +52.662 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.566 +0.354 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.772 +0.188 (1%)
SGA Saga Communications 23.01 22.743 +0.267 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.306 +0.194 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.876 +0.154 (1%)
NECB Northeast Community Bancorp 10.41 10.299 +0.111 (1%)
SPG Simon Property Group 131.27 129.918 +1.352 (1%)
CVGI Commercial Vehicle G 9.53 9.439 +0.091 (1%)
MBCN Middlefield Banc 23.99 23.774 +0.216 (1%)
H Hyatt Hotels Corp 75.38 74.746 +0.634 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.332 +0.138 (1%)
CFBK Central Fed Cp 19.24 19.089 +0.151 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.433 +0.137 (1%)
BGH Babson Capital Global Short Du 17.17 17.049 +0.121 (1%)
BGT Blackrock Global 13.11 13.021 +0.089 (1%)
SRE Sempra 133.38 132.478 +0.902 (1%)
QNST Quinstreet Inc 18.07 17.954 +0.116 (1%)
BGS B&G Foods Holdings 30.00 29.83 +0.17 (1%)
SFY Sofi Select 500 ETF 16.52 16.431 +0.089 (1%)
CDW CDW Corp 191.14 190.155 +0.985 (1%)
CCK Crown Cork & Seal Company 105.85 105.344 +0.506 (0%)
BKT Blackrock Income Trust Inc 6.42 6.39 +0.03 (0%)
BFK Blackrock Muni Income Trust 15.59 15.518 +0.072 (0%)
CBZ Cbiz Inc 32.74 32.597 +0.143 (0%)
BRX Brixmor Property Group Inc 23.10 22.999 +0.101 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.887 +0.043 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.303 +0.077 (0%)
F Ford Motor Company 13.55 13.493 +0.057 (0%)
MBIO Mustang Bio Inc 2.88 2.868 +0.012 (0%)
BMI Badger Meter 102.65 102.227 +0.423 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.17 +0.39 (0%)
BEN Franklin Resources 31.33 31.219 +0.111 (0%)
SYY Sysco Corp 76.09 75.821 +0.269 (0%)
RACE Ferrari N.V. 216.39 215.685 +0.705 (0%)
STE Steris Corp 215.09 214.396 +0.694 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.974 +0.026 (0%)
BBN Balckrock Build America Trust 26.38 26.325 +0.055 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.139 +0.201 (0%)
MBRX Moleculin Biotech CS 3.11 3.104 +0.006 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.669 +0.031 (0%)
MBIN Merchants Bancorp 37.09 37.026 +0.064 (0%)
SZC The Cushing Renaissance Fund 45.872 45.801 +0.071 (0%)
BCC Boise Cascade L.L.C. 54.16 54.084 +0.076 (0%)
STK Columbia Seligman Premium Technology 33.84 33.813 +0.027 (0%)
BSX Boston Scientific Corp 44.37 44.337 +0.033 (0%)
BCE BCE Inc 50.73 50.706 +0.024 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.213 +0.012 (0%)
SLB Schlumberger N.V. 28.31 28.302 +0.008 (0%)
SKF Ultrashort Financials ETF 9.55 9.547 +0.003 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.635 +0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00