| Stock Name | Company | Close | EMA90 | Variance(%) |
| XXII | 22nd Century Group Inc | 7.72 | 2.14 | +5.58 (261%) |
| CARA | Cara Therapeutics | 4.46 | 1.264 | +3.196 (253%) |
| OPTN | Optinose Inc | 6.00 | 1.717 | +4.283 (249%) |
| SPCB | Supercom Ltd | 10.86 | 4.115 | +6.745 (164%) |
| DBVT | Dbv Technologies ADR | 4.86 | 2.013 | +2.847 (141%) |
| BLUE | Bluebird Bio | 8.29 | 3.516 | +4.774 (136%) |
| SANW | S&W Seed Company | 8.85 | 4.082 | +4.768 (117%) |
| OPTT | Ocean Power Tech Inc | 0.86 | 0.411 | +0.449 (109%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.15 | 21.45 | +22.70 (106%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 32.38 | 15.882 | +16.498 (104%) |
| GMM | Global Mofy Ai Limited | 3.93 | 2.062 | +1.868 (91%) |
| APVO | Aptevo Therapeutics Inc | 4.55 | 2.391 | +2.159 (90%) |
| CTXR | Citius Pharmaceuticals Inc | 3.40 | 1.799 | +1.601 (89%) |
| CETX | Cemtrex Inc | 3.09 | 1.658 | +1.432 (86%) |
| CMRX | Chimerix Inc | 3.47 | 1.878 | +1.592 (85%) |
| BKYI | Bio-Key Intl Inc | 2.28 | 1.241 | +1.039 (84%) |
| POLA | Polar Power Inc | 3.27 | 1.781 | +1.489 (84%) |
| STIM | Neuronetics Inc | 2.33 | 1.338 | +0.992 (74%) |
| LFVN | Lifevantage Corp | 24.50 | 14.254 | +10.246 (72%) |
| SLGL | Sol-Gel Technologies Ltd | 1.30 | 0.758 | +0.542 (72%) |
| NTRP | Nexttrip Inc | 6.67 | 3.919 | +2.751 (70%) |
| HEES | H&E Equip Services | 89.00 | 53.065 | +35.935 (68%) |
| OCC | Optical Cable Corp | 4.95 | 2.976 | +1.974 (66%) |
| SENS | Senseonics Holdings | 0.711 | 0.432 | +0.279 (65%) |
| MOVE | Movano Inc | 5.645 | 3.431 | +2.214 (65%) |
| FCEL | Fuelcell Energy Inc | 9.79 | 5.967 | +3.823 (64%) |
| BOXL | Boxlight Corp Cl A | 0.88 | 0.541 | +0.339 (63%) |
| SERV | Serve Robotics Inc | 18.49 | 11.387 | +7.103 (62%) |
| SUPV | Grupo Supervielle S.A. ADR | 18.72 | 11.676 | +7.044 (60%) |
| UAMY | U S Antimony Corp | 1.74 | 1.091 | +0.649 (59%) |
| STAF | Staffing 360 Solutions Inc | 3.28 | 2.06 | +1.22 (59%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.79 | 5.543 | +3.247 (59%) |
| CPIX | Cumberland Pharmaceu | 2.74 | 1.73 | +1.01 (58%) |
| ATOM | Atomera Inc | 11.17 | 7.054 | +4.116 (58%) |
| MBOT | Microbot Medical Inc | 1.79 | 1.152 | +0.638 (55%) |
| YANG | FTSE China Bear -3X ETF Direxion | 73.99 | 47.662 | +26.328 (55%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.38 | 4.113 | +2.267 (55%) |
| VNCE | Vince Holding Corp | 3.93 | 2.537 | +1.393 (55%) |
| AHT | Ashford Hospitality Trust Inc | 8.80 | 5.706 | +3.094 (54%) |
| ALLT | Allot Communications | 6.86 | 4.451 | +2.409 (54%) |
| EHTH | Ehealth Inc | 9.74 | 6.32 | +3.42 (54%) |
| CSBR | Champions Oncolog | 9.24 | 6.051 | +3.189 (53%) |
| SRS | Ultrashort Real Estate -2X ETF | 53.34 | 34.986 | +18.354 (52%) |
| BFLY | Butterfly Network Inc | 3.94 | 2.609 | +1.331 (51%) |
| ITCI | Intra-Cellular Ther | 126.71 | 84.006 | +42.704 (51%) |
| GEO | Geo Group Inc | 33.85 | 22.51 | +11.34 (50%) |
| MIND | Mitcham Industries Inc | 7.98 | 5.327 | +2.653 (50%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 43.235 | 29.009 | +14.226 (49%) |
| ANGO | Angiodynamics Inc | 12.17 | 8.168 | +4.002 (49%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 43.16 | 29.029 | +14.131 (49%) |
| STRM | Streamline Health So | 3.65 | 2.459 | +1.191 (48%) |
| SRRK | Scholar Rock Holding Corp | 44.32 | 30.067 | +14.253 (47%) |
| GORO | Gold Resource Corp | 0.39 | 0.265 | +0.125 (47%) |
| CRK | Comstock Resources | 21.18 | 14.41 | +6.77 (47%) |
| VNET | Vnet Group Inc | 5.54 | 3.775 | +1.765 (47%) |
| MESO | Mesoblast Ltd ADR | 17.10 | 11.743 | +5.357 (46%) |
| AQMS | Aqua Metals Inc | 2.07 | 1.424 | +0.646 (45%) |
| MRT | Marti Technologies Inc | 3.69 | 2.542 | +1.148 (45%) |
| LPTH | Lightpath Tech Inc | 3.11 | 2.148 | +0.962 (45%) |
| DXPE | Dxp Enterprise | 98.55 | 68.102 | +30.448 (45%) |
| USEG | U S Energy Corp | 2.15 | 1.494 | +0.656 (44%) |
| ITP | IT Tech Packaging Inc | 0.42 | 0.292 | +0.128 (44%) |
| SH | Short S&P500 -1X ETF | 41.99 | 29.448 | +12.542 (43%) |
| NAK | Northern Dynasty Minerals | 0.665 | 0.469 | +0.196 (42%) |
| TBRG | Trubridge Inc | 22.29 | 15.828 | +6.462 (41%) |
| BB | Blackberry Ltd | 4.14 | 2.943 | +1.197 (41%) |
| SEF | Short Financials -1X ETF | 34.623 | 24.755 | +9.868 (40%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 48.41 | 34.679 | +13.731 (40%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 30.08 | 21.555 | +8.525 (40%) |
| APP | Applovin Corp Cl A | 335.03 | 240.451 | +94.579 (39%) |
| ALGT | Allegiant Travel Com | 102.12 | 73.798 | +28.322 (38%) |
| SSG | Ultrashort Semiconductors -2X ETF | 25.51 | 18.441 | +7.069 (38%) |
| SNT | Senstar Technologies Ltd | 3.44 | 2.489 | +0.951 (38%) |
| SMTC | Semtech Corp | 72.51 | 52.464 | +20.046 (38%) |
| PULM | Pulmatrix Inc | 5.94 | 4.303 | +1.637 (38%) |
| CDZI | Cadiz Inc | 5.28 | 3.827 | +1.453 (38%) |
| CLS | Celestica Inc | 107.50 | 78.235 | +29.265 (37%) |
| AVXL | Anavex Lf SC | 11.33 | 8.248 | +3.082 (37%) |
| BMA | Banco Macro S.A. ADR | 115.11 | 83.849 | +31.261 (37%) |
| AGX | Argan Inc | 175.53 | 127.954 | +47.576 (37%) |
| BLIN | Bridgeline Digital | 1.80 | 1.314 | +0.486 (37%) |
| NCTY | The9 Ltd ADR | 15.84 | 11.596 | +4.244 (37%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.38 | 14.242 | +5.138 (36%) |
| QURE | Uniqure N.V. | 13.99 | 10.299 | +3.691 (36%) |
| KZR | Kezar Life Sciences Inc | 6.31 | 4.658 | +1.652 (35%) |
| LB | Landbridge Company Llc Cl A | 74.31 | 54.888 | +19.422 (35%) |
| CRMD | Cormedix Inc | 11.90 | 8.801 | +3.099 (35%) |
| SKF | Ultrashort Financials -2X ETF | 33.42 | 24.722 | +8.698 (35%) |
| VHC | Virnetx Holding Corp | 8.33 | 6.163 | +2.167 (35%) |
| BCLI | Brainstorm Cell | 2.05 | 1.52 | +0.53 (35%) |
| ABAT | American Battery Technology Co. | 1.88 | 1.398 | +0.482 (34%) |
| ADTN | Adtran Holdings Inc | 10.13 | 7.534 | +2.596 (34%) |
| ELMD | Electromed Inc | 33.72 | 25.095 | +8.625 (34%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.88 | 21.506 | +7.374 (34%) |
| LQDT | Liquidity Services | 35.74 | 26.627 | +9.113 (34%) |
| KTOS | Kratos Defns | 34.05 | 25.409 | +8.641 (34%) |
| AXGN | Axogen Inc | 18.73 | 13.984 | +4.746 (34%) |
| BCOV | Brightcove Inc | 4.42 | 3.301 | +1.119 (34%) |
| SFIX | Stitch Fix Inc | 5.27 | 3.939 | +1.331 (34%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.361 | +0.459 (34%) |
| YPF | Ypf Sociedad Anonima ADR | 45.00 | 33.675 | +11.325 (34%) |
| VEON | Veon Ltd ADR | 46.04 | 34.458 | +11.582 (34%) |
| VUZI | Vuzix Corp | 3.18 | 2.381 | +0.799 (34%) |
| INUV | Inuvo Inc | 0.47 | 0.352 | +0.118 (34%) |
| ZSL | Ultrashort Silver -2X ETF | 35.94 | 26.95 | +8.99 (33%) |
| ECOR | Electrocore Inc | 15.70 | 11.806 | +3.894 (33%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 35.31 | 26.693 | +8.617 (32%) |
| SIFY | Sify Techs Ltd ADR | 3.25 | 2.46 | +0.79 (32%) |
| GGAL | Grupo Fin Galicia ADR | 71.63 | 54.389 | +17.241 (32%) |
| TATT | T A T Tech Ltd | 28.13 | 21.394 | +6.736 (31%) |
| FGF | Fundamental Global Inc | 19.60 | 14.929 | +4.671 (31%) |
| CANG | Cango Inc ADR | 4.62 | 3.521 | +1.099 (31%) |
| EM | Smart Share Global Ltd ADR | 0.99 | 0.755 | +0.235 (31%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.36 | 17.055 | +5.305 (31%) |
| ATEC | Alphatec Holdings | 11.35 | 8.67 | +2.68 (31%) |
| EAT | Brinker International | 143.64 | 109.741 | +33.899 (31%) |
| TSLA | Tesla Inc | 428.22 | 327.182 | +101.038 (31%) |
| DAVE | Dave Inc | 86.79 | 66.437 | +20.353 (31%) |
| TTI | Tetra Technologies | 4.71 | 3.607 | +1.103 (31%) |
| CVU | CPI Aerostructures | 4.67 | 3.58 | +1.09 (30%) |
| AIP | Arteris Inc | 11.60 | 8.893 | +2.707 (30%) |
| TRVG | Trivago NV ADR | 2.71 | 2.079 | +0.631 (30%) |
| FORD | Forward Inds Inc | 5.39 | 4.139 | +1.251 (30%) |
| ADPT | Adaptive Biotechnologies Corp | 7.16 | 5.499 | +1.661 (30%) |
| GEVO | Gevo Inc | 2.21 | 1.699 | +0.511 (30%) |
| FTK | Flotek Industries | 8.91 | 6.857 | +2.053 (30%) |
| UAL | United Airlines Holdings Inc | 104.96 | 80.961 | +23.999 (30%) |
| VST | Vistra Energy Corp | 169.17 | 130.545 | +38.625 (30%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.51 | 11.995 | +3.515 (29%) |
| BYFC | Broadway Fin Corp | 8.815 | 6.823 | +1.992 (29%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.935 | 12.336 | +3.599 (29%) |
| AEMD | Aethlon Medical | 0.687 | 0.532 | +0.155 (29%) |
| PRTS | U.S. Auto Parts Netw | 1.30 | 1.007 | +0.293 (29%) |
| GTLS | Chart Industries IN | 213.36 | 165.385 | +47.975 (29%) |
| TENX | Tenax Therapeutics | 6.48 | 5.031 | +1.449 (29%) |
| CRNT | Ceragon Networks Ltd | 4.68 | 3.635 | +1.045 (29%) |
| ASUR | Asure Software | 12.12 | 9.419 | +2.701 (29%) |
| MXL | Maxlinear Inc | 22.31 | 17.35 | +4.96 (29%) |
| TMQ | Trilogy Metals Inc | 1.15 | 0.896 | +0.254 (28%) |
| UBX | Unity Biotechnology Inc | 1.69 | 1.317 | +0.373 (28%) |
| IFRX | Fireman B.V. | 2.52 | 1.968 | +0.552 (28%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.971 | 21.09 | +5.881 (28%) |
| AR | Antero Resources Corp | 40.23 | 31.482 | +8.748 (28%) |
| OMER | Omeros Corp | 8.90 | 6.966 | +1.934 (28%) |
| DMRC | Digimarc Corp | 43.83 | 34.309 | +9.521 (28%) |
| FARO | Faro Tech Inc | 29.20 | 22.913 | +6.287 (27%) |
| WWR | Westwater Resources | 0.771 | 0.605 | +0.166 (27%) |
| MLSS | Milestone Scientific | 1.12 | 0.882 | +0.238 (27%) |
| GB | Global Blue Group Holding Ag | 7.62 | 6.002 | +1.618 (27%) |
| CEG | Constellation Energy Corp | 300.77 | 237.40 | +63.37 (27%) |
| NCSM | Ncs Multistage Holdings Inc | 29.00 | 22.898 | +6.102 (27%) |
| MTEX | Mannatech Inc | 12.63 | 9.979 | +2.651 (27%) |
| ATLC | Atlanticus Holdings Corp | 59.05 | 46.685 | +12.365 (26%) |
| UNFI | United Nat Foods | 28.25 | 22.352 | +5.898 (26%) |
| SFY | Sofi Select 500 ETF | 110.23 | 87.557 | +22.673 (26%) |
| EQT | Eqt Corp | 52.44 | 41.701 | +10.739 (26%) |
| UNG | US Natural Gas Fund | 19.12 | 15.224 | +3.896 (26%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.41 | 9.883 | +2.527 (26%) |
| WIX | Wix.com Ltd | 241.84 | 192.697 | +49.143 (26%) |
| BE | Bloom Energy Corp Cl A | 22.65 | 18.067 | +4.583 (25%) |
| COE | 51Talk Online Education Group | 20.00 | 15.972 | +4.028 (25%) |
| EMKR | Emcore Corp | 2.99 | 2.388 | +0.602 (25%) |
| KEQU | Kewaunee Scientifi | 58.39 | 46.769 | +11.621 (25%) |
| KINS | Kingstone Cos Inc | 15.15 | 12.139 | +3.011 (25%) |
| ALK | Alaska Air Group | 66.66 | 53.427 | +13.233 (25%) |
| ESLT | Elbit Systems Ltd | 294.55 | 236.28 | +58.27 (25%) |
| DHX | Dice Holdings | 2.33 | 1.87 | +0.46 (25%) |
| TWLO | Twilio | 112.36 | 90.199 | +22.161 (25%) |
| RIOT | Riot Platforms Inc | 13.46 | 10.809 | +2.651 (25%) |
| AROC | Archrock Inc | 28.87 | 23.221 | +5.649 (24%) |
| USAS | Americas Silver Corp | 0.46 | 0.37 | +0.09 (24%) |
| PUMP | Propetro Holding Corp | 10.72 | 8.652 | +2.068 (24%) |
| CXW | Corecivic Inc | 22.82 | 18.434 | +4.386 (24%) |
| AAL | American Airlines Gp | 18.07 | 14.603 | +3.467 (24%) |
| CCB | Coastal Financial Corp | 85.44 | 69.109 | +16.331 (24%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.47 | 14.135 | +3.335 (24%) |
| PAM | Pampa Energia S.A. ADR | 92.42 | 74.815 | +17.605 (24%) |
| SDP | Ultrashort Utilities -2X ETF | 16.26 | 13.166 | +3.094 (24%) |
| TZOO | Travelzoo Inc | 20.66 | 16.734 | +3.926 (23%) |
| HIMX | Himax Technologies ADR | 8.26 | 6.692 | +1.568 (23%) |
| MRVL | Marvell Technology Inc | 116.00 | 93.98 | +22.02 (23%) |
| TLN | Talen Energy Corporation | 226.39 | 183.511 | +42.879 (23%) |
| SQNS | Sequans Communications S A ADR | 2.93 | 2.376 | +0.554 (23%) |
| CALM | Cal-Maine Foods IN | 112.51 | 91.288 | +21.222 (23%) |
| ICL | Israel Chemicals Ltd | 5.73 | 4.651 | +1.079 (23%) |
| GCO | Genesco Inc | 42.18 | 34.241 | +7.939 (23%) |
| AAOI | Applied Optoelect | 31.18 | 25.377 | +5.803 (23%) |
| ICCC | Immucell Corp | 5.29 | 4.309 | +0.981 (23%) |
| ATRA | Atara Biotherap | 13.16 | 10.721 | +2.439 (23%) |
| TPR | Tapestry Inc | 67.65 | 55.117 | +12.533 (23%) |
| OXBR | Oxbridge Ord Shrs | 3.871 | 3.154 | +0.717 (23%) |
| IRTC | Irhythm Technologies Inc | 103.16 | 84.20 | +18.96 (23%) |
| OSS | One Stop Systems Inc | 3.29 | 2.689 | +0.601 (22%) |
| WVVI | Willamette Valley | 4.36 | 3.564 | +0.796 (22%) |
| FET | Forum Energy Technologies Inc | 19.45 | 15.90 | +3.55 (22%) |
| GPRK | Geopark Hlds Lmtd | 11.40 | 9.326 | +2.074 (22%) |
| CGNT | Cognyte Software Ltd | 9.59 | 7.845 | +1.745 (22%) |
| SYPR | Sypris Solutions | 2.13 | 1.743 | +0.387 (22%) |
| CNL | Collective Mng Ltd | 4.45 | 3.643 | +0.807 (22%) |
| RELY | Remitly Global Inc | 23.00 | 18.829 | +4.171 (22%) |
| PNRG | Primeenergy Corp | 212.79 | 174.23 | +38.56 (22%) |
| UTI | Universal Technical Institute Inc | 25.95 | 21.278 | +4.672 (22%) |
| LPSN | Liveperson Inc | 1.35 | 1.107 | +0.243 (22%) |
| KMDA | Kamada Ltd | 7.24 | 5.943 | +1.297 (22%) |
| RSLS | Reshape Lifesciences Inc | 4.93 | 4.047 | +0.883 (22%) |
| EE | Excelerate Energy Inc Cl A | 31.93 | 26.226 | +5.704 (22%) |
| NEXT | Nextdecade Corp | 8.10 | 6.655 | +1.445 (22%) |
| RH | Rh Common Stock | 428.65 | 352.26 | +76.39 (22%) |
| PL | Planet Labs Pbc | 3.83 | 3.148 | +0.682 (22%) |
| GV | Visionary Holdings Inc | 2.26 | 1.858 | +0.402 (22%) |
| DCTH | Delcath Systems Inc | 12.71 | 10.451 | +2.259 (22%) |
| MTLS | Materialise NV ADR | 8.06 | 6.628 | +1.432 (22%) |
| STEM | Stem Inc | 0.766 | 0.63 | +0.136 (22%) |
| UNF | Unifirst Corp | 230.50 | 189.587 | +40.913 (22%) |
| VSTM | Verastem Inc | 5.31 | 4.371 | +0.939 (21%) |
| KODK | Eastman Kodak | 7.03 | 5.791 | +1.239 (21%) |
| LNG | Cheniere Energy | 245.88 | 202.612 | +43.268 (21%) |
| CEVA | Ceva Inc | 33.77 | 27.83 | +5.94 (21%) |
| SMLR | Semler Scientific | 56.11 | 46.243 | +9.867 (21%) |
| WK | Workiva Llc | 114.09 | 94.066 | +20.024 (21%) |
| DESP | Despegar.com Corp | 19.13 | 15.778 | +3.352 (21%) |
| MYO | Myomo Inc | 6.18 | 5.101 | +1.079 (21%) |
| INOD | Innodata Inc | 36.82 | 30.396 | +6.424 (21%) |
| IHT | Innsuites Hospitality Trust | 2.50 | 2.065 | +0.435 (21%) |
| CRS | Carpenter Technology Corp | 198.37 | 164.031 | +34.339 (21%) |
| UUU | Universal Security Instruments | 2.312 | 1.914 | +0.398 (21%) |
| CIEN | Ciena Corp | 85.70 | 71.09 | +14.61 (21%) |
| CTRN | Citi Trends Inc | 26.39 | 21.899 | +4.491 (21%) |
| PDCO | Patterson Companies | 30.89 | 25.637 | +5.253 (20%) |
| HNRG | Hallador Energy Company | 12.535 | 10.422 | +2.113 (20%) |
| CCRN | Cross Ctry Hlthcr | 18.12 | 15.114 | +3.006 (20%) |
| AP | Ampco-Pittsburgh Corp | 2.34 | 1.952 | +0.388 (20%) |
| JBL | Jabil Circuit | 158.17 | 131.984 | +26.186 (20%) |
| URBN | Urban Outfitters Inc | 54.62 | 45.669 | +8.951 (20%) |
| ATRC | Atricure Inc | 36.97 | 30.92 | +6.05 (20%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.10 | 10.956 | +2.144 (20%) |
| TPL | Texas Pacific Land Trust | 1,374.99 | 1,150.206 | +224.784 (20%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.38 | 33.796 | +6.584 (19%) |
| PEGA | Pegasystems Inc | 100.00 | 83.719 | +16.281 (19%) |
| TRGP | Targa Resources | 205.50 | 172.191 | +33.309 (19%) |
| RAND | Rand Capital Corp | 21.26 | 17.818 | +3.442 (19%) |
| IBIO | Ibio Inc | 2.85 | 2.389 | +0.461 (19%) |
| RRC | Range Resources Corp | 40.33 | 33.809 | +6.521 (19%) |
| PRIM | Primoris Services Corp | 83.94 | 70.407 | +13.533 (19%) |
| RVSN | Rail Vision Ltd | 1.07 | 0.898 | +0.172 (19%) |
| GILT | Gilat Satellite Ntwk | 6.60 | 5.541 | +1.059 (19%) |
| RKDA | Arcadia Biosciences Inc | 5.12 | 4.299 | +0.821 (19%) |
| FGEN | Fibrogen Inc CS | 0.60 | 0.505 | +0.095 (19%) |
| FIX | Comfort Systems USA | 493.90 | 415.964 | +77.936 (19%) |
| WWW | Wolverine World Wide | 23.03 | 19.404 | +3.626 (19%) |
| EXEL | Exelixis Inc | 37.27 | 31.421 | +5.849 (19%) |
| AMBA | Ambarella Inc | 76.16 | 64.222 | +11.938 (19%) |
| KOPN | Kopin Corp | 1.27 | 1.071 | +0.199 (19%) |
| MRX | Marex Group Plc | 32.84 | 27.712 | +5.128 (18%) |
| SJT | San Juan Basin Royalty Trust | 4.75 | 4.011 | +0.739 (18%) |
| MBI | MBIA Inc | 6.36 | 5.373 | +0.987 (18%) |
| CHEF | The Chefs Warehouse | 52.59 | 44.438 | +8.152 (18%) |
| UPLD | Upland Software Inc | 4.03 | 3.406 | +0.624 (18%) |
| CDTX | Cidara Thera | 20.42 | 17.262 | +3.158 (18%) |
| LITE | Lumentum Holdings | 88.40 | 74.79 | +13.61 (18%) |
| LAKE | Lakeland Inds Inc | 26.47 | 22.397 | +4.073 (18%) |
| ISSC | Innovative Solutions and Support | 8.94 | 7.565 | +1.375 (18%) |
| BECN | Beacon Roofing Suppl | 117.18 | 99.179 | +18.001 (18%) |
| TDS | Telephone and Data Systems | 34.78 | 29.44 | +5.34 (18%) |
| NTRA | Natera Inc | 170.35 | 144.208 | +26.142 (18%) |
| IESC | Ies Holdings | 255.57 | 216.537 | +39.033 (18%) |
| ESQ | Esquire Financial Holdings Inc | 83.24 | 70.54 | +12.70 (18%) |
| WILC | G Willi-Food Intl | 15.83 | 13.416 | +2.414 (18%) |
| CGEN | Compugen Ltd | 2.01 | 1.705 | +0.305 (18%) |
| PCRX | Pacira Pharm Inc | 21.88 | 18.561 | +3.319 (18%) |
| MTZ | Mastec Inc | 153.54 | 130.473 | +23.067 (18%) |
| ELSE | Electro Sensors IN | 5.27 | 4.479 | +0.791 (18%) |
| DLNG | Dynagas Lng Partners LP | 5.20 | 4.42 | +0.78 (18%) |
| NGS | Natural Gas Services Group | 27.77 | 23.621 | +4.149 (18%) |
| ARAY | Accuray Inc | 2.30 | 1.957 | +0.343 (18%) |
| CDXS | Codexis Inc | 4.87 | 4.144 | +0.726 (18%) |
| GPOR | Gulfport Energy Corp | 192.58 | 163.867 | +28.713 (18%) |
| BOSC | Bos Better Online | 3.75 | 3.194 | +0.556 (17%) |
| PLNT | Planet Fitness | 106.74 | 90.966 | +15.774 (17%) |
| AWX | Avalon Holdings Corp | 3.55 | 3.026 | +0.524 (17%) |
| FEIM | Frequency Elcts Inc | 17.18 | 14.646 | +2.534 (17%) |
| GHM | Graham Corp | 43.97 | 37.492 | +6.478 (17%) |
| LRN | Stride Inc | 111.36 | 95.029 | +16.331 (17%) |
| WHR | Whirlpool Corp | 129.69 | 110.684 | +19.006 (17%) |
| MATW | Matthews Intl Corp | 31.13 | 26.593 | +4.537 (17%) |
| LKCO | Luokung Technology Corp | 1.99 | 1.70 | +0.29 (17%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.94 | 18.754 | +3.186 (17%) |
| DOCU | Docusign Inc | 91.34 | 78.082 | +13.258 (17%) |
| SSRM | Ssr Mining Inc | 7.40 | 6.329 | +1.071 (17%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.133 | +0.867 (17%) |
| ATGE | Adtalem Global Education Inc | 97.45 | 83.382 | +14.068 (17%) |
| PDEX | Pro-Dex Inc | 45.30 | 38.771 | +6.529 (17%) |
| NTGR | Netgear Inc | 26.80 | 22.941 | +3.859 (17%) |
| TAC | Transalta Corp | 13.22 | 11.318 | +1.902 (17%) |
| DFS | Discover Financial Services | 187.54 | 160.648 | +26.892 (17%) |
| NTES | Netease Inc ADR | 103.92 | 89.161 | +14.759 (17%) |
| RDCM | Radcom Ltd | 13.00 | 11.163 | +1.837 (16%) |
| UNL | US 12 Month Natural Gas | 8.96 | 7.702 | +1.258 (16%) |
| LINK | Interlink Electronics Inc | 6.22 | 5.35 | +0.87 (16%) |
| MHH | Mastech Holdings Inc | 14.30 | 12.301 | +1.999 (16%) |
| C | Citigroup Inc | 78.27 | 67.327 | +10.943 (16%) |
| WTTR | Select Water Solutions Inc | 14.56 | 12.525 | +2.035 (16%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.55 | 25.422 | +4.128 (16%) |
| LBRT | Liberty Energy Inc | 22.67 | 19.502 | +3.168 (16%) |
| CRESY | Cresud Sacif ADR | 12.81 | 11.022 | +1.788 (16%) |
| OPOF | Old Point Finl Corp | 25.10 | 21.599 | +3.501 (16%) |
| NVCR | Novocure Ltd Ord Sh | 26.35 | 22.678 | +3.672 (16%) |
| NPK | National Presto Industries | 97.27 | 83.757 | +13.513 (16%) |
| NVMI | Nova Ltd | 232.66 | 200.366 | +32.294 (16%) |
| KMI | Kinder Morgan | 29.44 | 25.352 | +4.088 (16%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.04 | 1.757 | +0.283 (16%) |
| JVA | Coffee Holding Company | 3.77 | 3.251 | +0.519 (16%) |
| GMED | Globus Medical Inc | 90.65 | 78.188 | +12.462 (16%) |
| SLAB | Silicon Labs Inc | 137.62 | 118.836 | +18.784 (16%) |
| DOGZ | Dogness Corp Cl A | 44.32 | 38.268 | +6.052 (16%) |
| LEDS | Semileds Corp | 1.53 | 1.322 | +0.208 (16%) |
| WLFC | Willis Lease Fin C | 202.99 | 175.515 | +27.475 (16%) |
| NBN | Northeast Bncp | 100.26 | 86.722 | +13.538 (16%) |
| PAR | Par Technology Corp | 76.00 | 65.811 | +10.189 (15%) |
| PEN | Penumbra Inc | 261.77 | 226.723 | +35.047 (15%) |
| LPLA | Lpl Financial Holdings | 338.25 | 292.983 | +45.267 (15%) |
| PLUG | Plug Power Inc | 2.71 | 2.348 | +0.362 (15%) |
| NRG | NRG Energy | 104.07 | 90.171 | +13.899 (15%) |
| SCKT | Socket Mobile | 1.486 | 1.288 | +0.198 (15%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 28.00 | 24.276 | +3.724 (15%) |
| AE | Adams Resources & Energy | 37.36 | 32.393 | +4.967 (15%) |
| RAIL | Freightcar America | 11.08 | 9.607 | +1.473 (15%) |
| DAL | Delta Air Lines Inc | 65.50 | 56.824 | +8.676 (15%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 59.50 | 51.628 | +7.872 (15%) |
| ENVA | Enova International Inc | 105.68 | 91.713 | +13.967 (15%) |
| BBGI | Beasley Broadcast Group | 8.964 | 7.78 | +1.184 (15%) |
| FLEX | Flextronics Intl Ltd | 41.92 | 36.386 | +5.534 (15%) |
| VFC | V.F. Corp | 23.00 | 19.963 | +3.037 (15%) |
| FHN | First Horizon Corp | 21.39 | 18.576 | +2.814 (15%) |
| FRSH | Freshworks Inc Cl A | 16.77 | 14.567 | +2.203 (15%) |
| SNOW | Snowflake Inc Cl A | 165.71 | 144.091 | +21.619 (15%) |
| BKR | Baker Hughes Company | 45.72 | 39.765 | +5.955 (15%) |
| ARGX | Argenx Se ADR | 665.19 | 578.547 | +86.643 (15%) |
| ATEN | A10 Networks Inc | 18.79 | 16.349 | +2.441 (15%) |
| BKTI | Bk Technologies Inc | 32.60 | 28.38 | +4.22 (15%) |
| CBRL | Cracker Barrel | 57.57 | 50.132 | +7.438 (15%) |
| NGL | Ngl Energy Partners LP | 5.39 | 4.696 | +0.694 (15%) |
| LC | Lendingclub Corp | 16.30 | 14.207 | +2.093 (15%) |
| WSM | Williams-Sonoma | 198.53 | 173.059 | +25.471 (15%) |
| SILC | Silicom Ltd | 17.04 | 14.858 | +2.182 (15%) |
| JBLU | Jetblue Airways Corp | 7.73 | 6.741 | +0.989 (15%) |
| CDXC | Chromadex Corp CS | 5.77 | 5.036 | +0.734 (15%) |
| PBPB | Potbelly Corp | 10.37 | 9.06 | +1.31 (14%) |
| CEPU | Central Puerto S.A. ADR | 14.31 | 12.503 | +1.807 (14%) |
| SYF | Synchrony Financial | 68.11 | 59.521 | +8.589 (14%) |
| MESA | Mesa Air Group Inc | 1.31 | 1.145 | +0.165 (14%) |
| AKBA | Akebia Therapeutics | 1.94 | 1.696 | +0.244 (14%) |
| RPRX | Royalty Pharma Plc Cl A | 30.74 | 26.876 | +3.864 (14%) |
| IBKR | Interactive Brokers | 185.85 | 162.538 | +23.312 (14%) |
| CYBR | Cyberark Soft Ord | 347.38 | 303.892 | +43.488 (14%) |
| ENTX | Entera Bio Ltd | 2.28 | 1.995 | +0.285 (14%) |
| GPI | Group 1 Automotive | 446.99 | 391.239 | +55.751 (14%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 40.75 | 35.691 | +5.059 (14%) |
| EP | Empire Petroleum Corp | 7.00 | 6.132 | +0.868 (14%) |
| MTSI | Macom Technology S | 140.89 | 123.451 | +17.439 (14%) |
| WFC | Wells Fargo & Company | 75.95 | 66.55 | +9.40 (14%) |
| UAVS | Ageagle Aerial Systems Inc | 3.00 | 2.629 | +0.371 (14%) |
| EBTC | Enterprise Bancorp | 40.41 | 35.417 | +4.993 (14%) |
| ITRN | Ituran Location | 32.93 | 28.863 | +4.067 (14%) |
| GTE | Gran Tierra Energy Inc | 7.99 | 7.004 | +0.986 (14%) |
| FOSL | Fossil Group | 1.69 | 1.482 | +0.208 (14%) |
| FPAY | Flexshopper Inc | 1.69 | 1.482 | +0.208 (14%) |
| FNKO | Funko Inc Cl A | 13.33 | 11.697 | +1.633 (14%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.49 | 27.636 | +3.854 (14%) |
| OIS | Oil States International | 5.72 | 5.02 | +0.70 (14%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.45 | 7.416 | +1.034 (14%) |
| TTMI | TTM Technologies | 25.62 | 22.489 | +3.131 (14%) |
| INGN | Inogen Inc | 10.88 | 9.552 | +1.328 (14%) |
| SLM | SLM Corp | 28.20 | 24.766 | +3.434 (14%) |
| VCYT | Veracyte Inc | 41.72 | 36.639 | +5.081 (14%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.67 | 10.25 | +1.42 (14%) |
| FTI | Technipfmc Plc | 32.45 | 28.538 | +3.912 (14%) |
| ARKR | Ark Restaurants Corp | 13.90 | 12.238 | +1.662 (14%) |
| OPY | Oppenheimer Holdings | 65.64 | 57.818 | +7.822 (14%) |
| SNX | Synnex Corp | 136.26 | 120.022 | +16.238 (14%) |
| KEN | Kenon Holdings Ltd | 32.65 | 28.76 | +3.89 (14%) |
| CPSH | Cps Technologies | 1.78 | 1.568 | +0.212 (14%) |
| ATSG | Air Transport | 22.08 | 19.456 | +2.624 (13%) |
| MVIS | Microvision | 1.28 | 1.128 | +0.152 (13%) |
| UNTY | Unity Bancorp Inc | 45.40 | 40.038 | +5.362 (13%) |
| GBX | Greenbrier Companies | 66.93 | 59.032 | +7.898 (13%) |
| EQH | Axa Equitable Holdings Inc | 51.56 | 45.476 | +6.084 (13%) |
| FSTR | Foster L B Company | 27.40 | 24.174 | +3.226 (13%) |
| RHE | Regional Health Properties | 2.09 | 1.844 | +0.246 (13%) |
| CQP | Cheniere Energy Partners LP | 59.58 | 52.573 | +7.007 (13%) |
| GLAD | Gladstone Cap Corp | 29.13 | 25.704 | +3.426 (13%) |
| ISRG | Intuitive Surg Inc | 580.11 | 512.043 | +68.067 (13%) |
| OSPN | Onespan Inc | 19.16 | 16.914 | +2.246 (13%) |
| KVHI | K V H Inds Inc | 5.84 | 5.159 | +0.681 (13%) |
| PLXS | Plexus Corp | 167.08 | 147.599 | +19.481 (13%) |
| GIGM | Gigamedia Ltd | 1.65 | 1.458 | +0.192 (13%) |
| TGI | Triumph Group | 18.87 | 16.678 | +2.192 (13%) |
| HBI | Hanesbrands Inc | 8.54 | 7.549 | +0.991 (13%) |
| IRMD | Iradimed Corp | 58.78 | 52.001 | +6.779 (13%) |
| CF | Cf Industries Holdings | 96.37 | 85.263 | +11.107 (13%) |
| USO | US Oil Fund | 84.34 | 74.635 | +9.705 (13%) |
| UCC | Ultra Consumer Services 2X ETF | 52.866 | 46.794 | +6.072 (13%) |
| AXON | Axon Enterprise Inc | 580.00 | 513.368 | +66.632 (13%) |
| CAE | Cae Inc | 24.07 | 21.308 | +2.762 (13%) |
| COF | Capital One Financial Corp | 190.68 | 168.818 | +21.862 (13%) |
| OB | Outbrain Inc | 6.42 | 5.686 | +0.734 (13%) |
| RMBS | Rambus Inc | 58.90 | 52.182 | +6.718 (13%) |
| IPI | Intrepid Potash Inc | 27.50 | 24.367 | +3.133 (13%) |
| ELLO | Ellomay Capital Ltd | 16.55 | 14.668 | +1.882 (13%) |
| PX | P10 Inc Cl A | 13.34 | 11.824 | +1.516 (13%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.11 | 44.432 | +5.678 (13%) |
| SPIR | Spire Global Inc | 13.82 | 12.255 | +1.565 (13%) |
| MTRX | Matrix Service Company | 13.43 | 11.915 | +1.515 (13%) |
| MRCY | Mercury Sys Inc | 43.28 | 38.395 | +4.885 (13%) |
| SKYW | Skywest Inc | 109.90 | 97.509 | +12.391 (13%) |
| MFG | Mizuho Financial Group ADR | 5.18 | 4.598 | +0.582 (13%) |
| USAU | U.S. Gold Corp | 7.07 | 6.276 | +0.794 (13%) |
| MTDR | Matador Resources Company | 63.62 | 56.48 | +7.14 (13%) |
| REE | Ree Automotive Ltd Cl A | 8.42 | 7.476 | +0.944 (13%) |
| RL | Ralph Lauren Corp | 236.72 | 210.186 | +26.534 (13%) |
| ET | Energy Transfer LP | 20.04 | 17.797 | +2.243 (13%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.59 | 13.854 | +1.736 (13%) |
| UAN | Cvr Partners LP | 82.56 | 73.378 | +9.182 (13%) |
| BPMC | Blueprint Medicines Corp | 104.89 | 93.252 | +11.638 (12%) |
| TEAM | Atlassian Corp | 250.03 | 222.291 | +27.739 (12%) |
| MASI | Masimo Corp | 172.07 | 153.025 | +19.045 (12%) |
| ALCO | Alico Inc | 30.35 | 27.004 | +3.346 (12%) |
| GRN | Ipath Series B Carbon ETN | 30.39 | 27.046 | +3.344 (12%) |
| AAON | Aaon Inc | 129.95 | 115.665 | +14.285 (12%) |
| IROQ | If Bancorp Inc | 23.81 | 21.194 | +2.616 (12%) |
| APEI | American Public Education | 20.67 | 18.406 | +2.264 (12%) |
| SFM | Sprouts Farmers Market | 140.00 | 124.69 | +15.31 (12%) |
| PSTG | Pure Storage Inc | 64.72 | 57.64 | +7.08 (12%) |
| SUM | Summit Materials Inc | 52.13 | 46.437 | +5.693 (12%) |
| UGI | Ugi Corp | 29.32 | 26.149 | +3.171 (12%) |
| REVG | Rev Group Inc | 33.44 | 29.833 | +3.607 (12%) |
| CARG | Cargurus Inc Cl A | 37.25 | 33.233 | +4.017 (12%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 13.67 | +1.65 (12%) |
| FFIV | F5 Inc | 262.30 | 234.131 | +28.169 (12%) |
| SNV | Synovus Financial Corp | 55.98 | 50.001 | +5.979 (12%) |
| HPE | Hewlett Packard Enterprise Comp | 23.30 | 20.814 | +2.486 (12%) |
| SE | Sea Ltd ADR | 110.82 | 99.005 | +11.815 (12%) |
| LULU | Lululemon Athletica | 376.66 | 336.608 | +40.052 (12%) |
| MYSZ | My Size Inc | 2.55 | 2.279 | +0.271 (12%) |
| LMB | Limbach Holdings Inc | 93.44 | 83.507 | +9.933 (12%) |
| TS | Tenaris S.A. ADR | 39.41 | 35.246 | +4.164 (12%) |
| TGLS | Tecnoglass Inc | 80.75 | 72.24 | +8.51 (12%) |
| CORT | Corcept Therapeutics | 53.78 | 48.118 | +5.662 (12%) |
| UXIN | Uxin Ltd ADR | 4.51 | 4.035 | +0.475 (12%) |
| SANM | Sanmina Corp | 83.01 | 74.277 | +8.733 (12%) |
| CCL | Carnival Corp | 24.94 | 22.331 | +2.609 (12%) |
| WMB | Williams Companies | 58.01 | 51.942 | +6.068 (12%) |
| KGC | Kinross Gold Corp | 10.66 | 9.546 | +1.114 (12%) |
| CUK | Carnival Plc ADR | 22.61 | 20.249 | +2.361 (12%) |
| CAMT | Camtek Ltd | 93.48 | 83.749 | +9.731 (12%) |
| ALSN | Allison Transmission Holdings | 116.31 | 104.20 | +12.11 (12%) |
| BSX | Boston Scientific Corp | 96.89 | 86.845 | +10.045 (12%) |
| EXPE | Expedia Group Inc | 186.52 | 167.196 | +19.324 (12%) |
| SAP | SAP Ag ADR | 261.79 | 234.654 | +27.136 (12%) |
| TPZ | Tortoise Power and Energy | 21.46 | 19.243 | +2.217 (12%) |
| ROAD | Construction Partners Inc Cl A | 91.52 | 82.118 | +9.402 (11%) |
| GSAT | Globalstar | 1.86 | 1.669 | +0.191 (11%) |
| EME | Emcor Group | 502.02 | 450.534 | +51.486 (11%) |
| PWP | Perella Weinberg Partners | 24.55 | 22.034 | +2.516 (11%) |
| PRM | Perimeter Solutions Inc | 13.61 | 12.226 | +1.384 (11%) |
| AUDC | Audiocodes Ltd | 10.75 | 9.659 | +1.091 (11%) |
| DAN | Dana Inc | 12.07 | 10.852 | +1.218 (11%) |
| PETS | Petmed Express Inc | 5.11 | 4.595 | +0.515 (11%) |
| ONB | Old National Bncp | 22.76 | 20.471 | +2.289 (11%) |
| BNO | US Brent Oil | 33.35 | 30.00 | +3.35 (11%) |
| GS | Goldman Sachs Group | 605.92 | 545.234 | +60.686 (11%) |
| CPRX | Catalyst Pharm Inc | 23.06 | 20.755 | +2.305 (11%) |
| OMAB | Grupo Aeroportuario ADR | 77.23 | 69.507 | +7.723 (11%) |
| HUBS | Hubspot Inc | 709.14 | 638.379 | +70.761 (11%) |
| COIN | Coinbase Global Inc Cl A | 274.93 | 247.518 | +27.412 (11%) |
| WTFC | Wintrust Financial Corp | 133.45 | 120.152 | +13.298 (11%) |
| FAS | Financial Bull 3X ETF Direxion | 160.67 | 144.699 | +15.971 (11%) |
| AXP | American Express Company | 312.32 | 281.34 | +30.98 (11%) |
| MDWD | Mediwound Ltd Ord Sh | 19.28 | 17.371 | +1.909 (11%) |
| SAH | Sonic Automotive | 68.49 | 61.716 | +6.774 (11%) |
| PDLB | Ponce Financial Group Inc | 13.33 | 12.019 | +1.311 (11%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 80.67 | 72.757 | +7.913 (11%) |
| EXLS | Exlservice Holdings | 46.35 | 41.812 | +4.538 (11%) |
| DAKT | Daktronics Inc | 16.62 | 14.994 | +1.626 (11%) |
| QD | Qudian Inc ADR | 2.70 | 2.436 | +0.264 (11%) |
| GLNG | Golar Lng Ltd | 42.17 | 38.048 | +4.122 (11%) |
| NWL | Newell Rubbermaid Inc | 9.98 | 9.006 | +0.974 (11%) |
| BCS | Barclays Plc ADR | 14.04 | 12.67 | +1.37 (11%) |
| PJT | Pjt Partners Inc Cl A | 161.83 | 146.042 | +15.788 (11%) |
| MDXG | Mimedx Group Inc | 8.82 | 7.96 | +0.86 (11%) |
| ATUS | Altice USA Inc Cl A | 2.66 | 2.401 | +0.259 (11%) |
| RES | RPC Inc | 6.88 | 6.213 | +0.667 (11%) |
| RJF | Raymond James Financial | 161.40 | 145.771 | +15.629 (11%) |
| GDDY | Godaddy Inc | 199.17 | 179.919 | +19.251 (11%) |
| VBFC | Village Bank & Trust | 78.40 | 70.827 | +7.573 (11%) |
| STRL | Sterling Infrastructure Inc | 177.15 | 160.081 | +17.069 (11%) |
| KRNT | Kornit Digital Ord | 30.00 | 27.113 | +2.887 (11%) |
| TCMD | Tactile Systems Technology Inc | 17.49 | 15.806 | +1.684 (11%) |
| RCL | Royal Caribbean Cruises Ltd | 232.48 | 210.133 | +22.347 (11%) |
| DB | Deutsche Bank Ag | 18.77 | 16.97 | +1.80 (11%) |
| LXU | Lsb Industries Inc | 9.15 | 8.272 | +0.878 (11%) |
| FOX | Fox Corp Cl B | 46.18 | 41.749 | +4.431 (11%) |
| PTEN | Patterson-Uti Energy | 9.33 | 8.436 | +0.894 (11%) |
| ARES | Ares Management LP | 184.50 | 166.825 | +17.675 (11%) |
| CECO | Ceco Environmental Corp | 31.83 | 28.799 | +3.031 (11%) |
| MGYR | Magyar Bancorp Inc | 14.65 | 13.258 | +1.392 (10%) |
| CENX | Century Aluminum C | 20.39 | 18.454 | +1.936 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.25 | 40.958 | +4.292 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 101.26 | 91.652 | +9.608 (10%) |
| STEC | Santech Holdings Limited | 0.781 | 0.707 | +0.074 (10%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 2.942 | +0.308 (10%) |
| VCEL | Vericel Corporation | 57.55 | 52.10 | +5.45 (10%) |
| LGL | LGL Group | 6.62 | 5.996 | +0.624 (10%) |
| PNFP | Pinnacle Finl Ptnrs | 119.96 | 108.665 | +11.295 (10%) |
| SHOP | Shopify Inc | 104.24 | 94.431 | +9.809 (10%) |
| PYPL | Paypal Holdings | 89.64 | 81.203 | +8.437 (10%) |
| MEOH | Methanex Corp | 50.19 | 45.471 | +4.719 (10%) |
| ACRS | Aclaris Therapts | 2.51 | 2.274 | +0.236 (10%) |
| EMO | Clearbridge Energy MLP Opportu | 49.52 | 44.869 | +4.651 (10%) |
| PAGP | Plains Gp Holdings LP | 20.67 | 18.728 | +1.942 (10%) |
| CHRS | Coherus Bio | 1.46 | 1.323 | +0.137 (10%) |
| CSV | Carriage Services | 40.08 | 36.32 | +3.76 (10%) |
| XYF | X Financial ADR | 7.38 | 6.688 | +0.692 (10%) |
| MAIN | Main Street Capital Corp | 59.24 | 53.697 | +5.543 (10%) |
| BK | Bank of New York Mellon Corp | 82.04 | 74.408 | +7.632 (10%) |
| DHT | Dht Holdings | 11.39 | 10.33 | +1.06 (10%) |
| TPB | Turning Point Brands | 56.41 | 51.164 | +5.246 (10%) |
| CLFD | Clearfield Inc | 37.83 | 34.327 | +3.503 (10%) |
| LYV | Live Nation Entertainment | 133.37 | 121.027 | +12.343 (10%) |
| OOMA | Ooma Inc | 14.05 | 12.751 | +1.299 (10%) |
| HSII | Heidrick & Struggl | 46.08 | 41.822 | +4.258 (10%) |
| PAA | Plains All American Pipeline LP | 19.35 | 17.565 | +1.785 (10%) |
| CG | The Carlyle Group | 53.90 | 48.929 | +4.971 (10%) |
| HQY | Healthequity | 100.66 | 91.379 | +9.281 (10%) |
| WAT | Waters Corp | 397.70 | 361.064 | +36.636 (10%) |
| CFR | Cullen/Frost Bankers | 140.57 | 127.671 | +12.899 (10%) |
| SUPN | Supernus Pharm | 38.31 | 34.795 | +3.515 (10%) |
| AGYS | Agilysys Inc | 132.75 | 120.605 | +12.145 (10%) |
| Z | Zillow Group Cl C | 75.32 | 68.439 | +6.881 (10%) |
| UNM | Unumprovident Corp | 73.33 | 66.668 | +6.662 (10%) |
| MS | Morgan Stanley | 130.55 | 118.719 | +11.831 (10%) |
| TGTX | Tg Therapeutics | 30.18 | 27.448 | +2.732 (10%) |
| HNNA | Hennessy Advisors | 11.815 | 10.746 | +1.069 (10%) |
| HTLF | Heartland Finl USA | 65.65 | 59.727 | +5.923 (10%) |
| SN | Sharkninja Inc | 107.22 | 97.543 | +9.677 (10%) |
| CBZ | Cbiz Inc | 83.90 | 76.348 | +7.552 (10%) |
| MD | Pediatrix Medical Group Inc | 14.00 | 12.741 | +1.259 (10%) |
| AYI | Acuity Brands Inc | 326.19 | 296.878 | +29.312 (10%) |
| PWOD | Penns Woods Bancorp | 30.39 | 27.663 | +2.727 (10%) |
| GOOGL | Alphabet Cl A | 195.55 | 178.084 | +17.466 (10%) |
| SIEB | Siebert Fin Corp | 2.88 | 2.623 | +0.257 (10%) |
| JPM | JP Morgan Chase & Company | 252.35 | 229.861 | +22.489 (10%) |
| CYCCP | Cyclacel Pharmaceuti | 8.30 | 7.561 | +0.739 (10%) |
| YY | YY Inc ADR | 40.42 | 36.829 | +3.591 (10%) |
| VOXX | Voxx Intl Corp | 7.37 | 6.716 | +0.654 (10%) |
| EGAN | Egain Corp | 6.40 | 5.832 | +0.568 (10%) |
| ZION | Zions Bancorp | 58.20 | 53.04 | +5.16 (10%) |
| ZG | Zillow Grp Inc Cl A | 72.36 | 65.944 | +6.416 (10%) |
| GOOG | Alphabet Cl C | 196.98 | 179.537 | +17.443 (10%) |
| RVSB | Riverview Bancorp | 5.63 | 5.132 | +0.498 (10%) |
| TILE | Interface Inc | 24.19 | 22.057 | +2.133 (10%) |
| EXTR | Extreme Networks | 17.49 | 15.949 | +1.541 (10%) |
| HWC | Hancock Whitney Corp | 59.46 | 54.222 | +5.238 (10%) |
| MARPS | Marine Petroleum U | 4.41 | 4.022 | +0.388 (10%) |
| VRSN | Verisign Inc | 210.10 | 191.661 | +18.439 (10%) |
| PERF | Perfect Corp Cl A | 2.41 | 2.199 | +0.211 (10%) |
| CPSS | Consumer Portfol | 11.18 | 10.202 | +0.978 (10%) |
| GRMN | Garmin Ltd | 213.45 | 194.796 | +18.654 (10%) |
| MGIC | Magic Software Enterprises | 12.62 | 11.519 | +1.101 (10%) |
| MSB | Mesabi Trust | 27.00 | 24.654 | +2.346 (10%) |
| NFG | National Fuel Gas Company | 66.35 | 60.586 | +5.764 (10%) |
| RFL | Rafael Holdings Inc | 1.98 | 1.808 | +0.172 (10%) |
| LOPE | Grand Canyon Educati | 168.89 | 154.308 | +14.582 (9%) |
| RIGL | Rigel Pharmaceuticals | 18.01 | 16.458 | +1.552 (9%) |
| KALA | Kala Bio Inc | 7.13 | 6.516 | +0.614 (9%) |
| TG | Tredegar Corp | 7.91 | 7.23 | +0.68 (9%) |
| HURN | Huron Consulting | 127.39 | 116.452 | +10.938 (9%) |
| NEON | Neonode Inc | 7.89 | 7.213 | +0.677 (9%) |
| APO | Apollo Asset Management Inc | 164.85 | 150.708 | +14.142 (9%) |
| PHX | Phx Minerals Inc | 4.01 | 3.666 | +0.344 (9%) |
| TRMB | Trimble Navigation | 72.72 | 66.493 | +6.227 (9%) |
| KAR | Openlane Inc | 20.42 | 18.673 | +1.747 (9%) |
| LPX | Louisiana-Pacific Corp | 114.42 | 104.623 | +9.797 (9%) |
| CDMO | Avid Bioservices Inc | 12.39 | 11.335 | +1.055 (9%) |
| BNED | Barnes & Noble Education Inc C | 10.89 | 9.963 | +0.927 (9%) |
| NBIX | Neurocrine Bioscienc | 142.56 | 130.517 | +12.043 (9%) |
| SRV | Nxg Cushing Midstream Energy Fund | 48.05 | 43.99 | +4.06 (9%) |
| HCI | Homeowners Choice | 120.15 | 110.018 | +10.132 (9%) |
| GSHD | Goosehead Insurance Inc Cl A | 110.83 | 101.488 | +9.342 (9%) |
| ERIC | Ericsson ADR | 8.54 | 7.821 | +0.719 (9%) |
| WBS | Webster Financial Corp | 58.16 | 53.272 | +4.888 (9%) |
| RUSHB | Rush Enterprises Cl B | 56.05 | 51.361 | +4.689 (9%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 38.49 | 35.278 | +3.212 (9%) |
| RM | Regional Managment Corp | 34.48 | 31.608 | +2.872 (9%) |
| MLAB | Mesa Labs Inc | 135.08 | 123.831 | +11.249 (9%) |
| TSEM | Tower Semiconductor | 50.70 | 46.481 | +4.219 (9%) |
| NCL | Northann Corp | 0.289 | 0.265 | +0.024 (9%) |
| INTT | Intest Corp | 8.80 | 8.07 | +0.73 (9%) |
| FOXA | Fox Corp Cl A | 48.54 | 44.515 | +4.025 (9%) |
| FLS | Flowserve Corp | 60.68 | 55.652 | +5.028 (9%) |
| NCLH | Norwegian Cruise Ord | 26.02 | 23.864 | +2.156 (9%) |
| CFG | Citizens Financial Group Inc/Ri | 47.08 | 43.187 | +3.893 (9%) |
| MAGS | The Magnificent Seven ETF | 55.51 | 50.927 | +4.583 (9%) |
| DDS | Dillard's | 452.98 | 415.583 | +37.397 (9%) |
| AMZN | Amazon.com Inc | 223.35 | 204.989 | +18.361 (9%) |
| TSM | Taiwan Semiconductor ADR | 206.80 | 189.81 | +16.99 (9%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.97 | 13.742 | +1.228 (9%) |
| MPLX | Mplx LP | 50.19 | 46.079 | +4.111 (9%) |
| CTSO | Cytosorbents Cor | 1.08 | 0.992 | +0.088 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.21 | 178.42 | +15.79 (9%) |
| API | Agora Inc Ads | 4.00 | 3.675 | +0.325 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.08 | 16.612 | +1.468 (9%) |
| SNFCA | Security Natl Finl | 11.64 | 10.696 | +0.944 (9%) |
| BAC | Bank of America Corp | 47.10 | 43.295 | +3.805 (9%) |
| CART | Maplebear Inc [Instacart] | 45.11 | 41.47 | +3.64 (9%) |
| USAC | USA Compression Partners LP | 25.19 | 23.159 | +2.031 (9%) |
| ELA | Envela Corp | 6.76 | 6.218 | +0.542 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.27 | 34.281 | +2.989 (9%) |
| COCO | The Vita Coco Company Inc | 35.22 | 32.397 | +2.823 (9%) |
| GKOS | Glaukos Corp | 149.77 | 137.778 | +11.992 (9%) |
| EPD | Enterprise Products Partners LP | 33.34 | 30.678 | +2.662 (9%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.631 | 12.543 | +1.088 (9%) |
| CLIR | Clearsign Combustion | 1.09 | 1.003 | +0.087 (9%) |
| DBO | DB Oil Fund Invesco | 15.88 | 14.619 | +1.261 (9%) |
| UGA | US Gasoline | 68.15 | 62.754 | +5.396 (9%) |
| LAUR | Laureate Education Inc | 18.82 | 17.33 | +1.49 (9%) |
| CAKE | Cheesecake Fact | 48.97 | 45.11 | +3.86 (9%) |
| CMP | Compass Minerals Intl Inc | 13.44 | 12.38 | +1.06 (9%) |
| TER | Teradyne Inc | 134.93 | 124.332 | +10.598 (9%) |
| DRV | Real Estate Bear -3X ETF Direxion | 30.43 | 28.044 | +2.386 (9%) |
| UYG | Ultra Financials 2X ETF | 89.441 | 82.496 | +6.945 (8%) |
| AMSC | Amer Superconductor | 28.05 | 25.875 | +2.175 (8%) |
| VIRT | Virtu Financial Cm A | 35.99 | 33.20 | +2.79 (8%) |
| RUSHA | Rush Enterprises Cl A | 59.88 | 55.259 | +4.621 (8%) |
| HP | Helmerich & Payne | 36.68 | 33.851 | +2.829 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.31 | 21.512 | +1.798 (8%) |
| BANR | Banner Corp | 70.45 | 65.045 | +5.405 (8%) |
| HESM | Hess Midstream Partners LP | 39.48 | 36.45 | +3.03 (8%) |
| COMM | Commscope Holding Company | 5.39 | 4.978 | +0.412 (8%) |
| LQDA | Liquidia Corp | 12.14 | 11.215 | +0.925 (8%) |
| NITE | The Nightview Fund Nite | 30.30 | 28.006 | +2.294 (8%) |
| OKE | Oneok Inc | 106.88 | 98.795 | +8.085 (8%) |
| FCG | Natural Gas ETF FT | 26.97 | 24.931 | +2.039 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 72.22 | 66.774 | +5.446 (8%) |
| GIFI | Gulf Island Fab | 7.01 | 6.482 | +0.528 (8%) |
| FTDR | Frontdoor Inc | 56.27 | 52.034 | +4.236 (8%) |
| CAH | Cardinal Health | 124.71 | 115.345 | +9.365 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 13.02 | 12.042 | +0.978 (8%) |
| HRI | Herc Holdings Inc | 200.97 | 185.929 | +15.041 (8%) |
| AMPL | Amplitude Inc Cl A | 10.85 | 10.039 | +0.811 (8%) |
| LINC | Lincoln Educational | 15.37 | 14.223 | +1.147 (8%) |
| DKL | Delek Logistics Partners LP | 43.98 | 40.698 | +3.282 (8%) |
| CUE | Cue Biopharma Inc | 1.29 | 1.194 | +0.096 (8%) |
| AEIS | Advanced Energy | 121.13 | 112.125 | +9.005 (8%) |
| EOG | Eog Resources | 137.06 | 126.875 | +10.185 (8%) |
| UMBF | UMB Financial Corp | 119.56 | 110.737 | +8.823 (8%) |
| ALTR | Altair Engineering Inc Cl A | 110.23 | 102.13 | +8.10 (8%) |
| STT | State Street Corp | 99.77 | 92.477 | +7.293 (8%) |
| FULT | Fulton Financial Cor | 20.76 | 19.244 | +1.516 (8%) |
| SYBT | Stock Yards Bancorp | 72.77 | 67.458 | +5.312 (8%) |
| R | Ryder System | 163.59 | 151.682 | +11.908 (8%) |
| MEI | Methode Electronics | 12.18 | 11.294 | +0.886 (8%) |
| YELP | Yelp Inc | 39.99 | 37.086 | +2.904 (8%) |
| JRSH | Jerash Holdings Inc | 3.474 | 3.222 | +0.252 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 88.20 | 81.821 | +6.379 (8%) |
| SF | Stifel Financial Corp | 110.04 | 102.105 | +7.935 (8%) |
| HSBC | HSBC Holdings Plc ADR | 50.04 | 46.452 | +3.588 (8%) |
| FTNT | Fortinet Inc | 93.06 | 86.415 | +6.645 (8%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 20.373 | +1.567 (8%) |
| PODD | Insulet Corp | 264.38 | 245.531 | +18.849 (8%) |
| EBS | Emergent Biosolutions | 9.52 | 8.842 | +0.678 (8%) |
| MCB | Metropolitan Bank Holding Corp | 61.32 | 56.955 | +4.365 (8%) |
| NOG | Northern Oil and Gas | 41.73 | 38.764 | +2.966 (8%) |
| FRPT | Freshpet Inc CS | 153.10 | 142.219 | +10.881 (8%) |
| DCO | Ducommun Inc | 68.26 | 63.409 | +4.851 (8%) |
| GDS | Gds Holdings Ltd ADR | 21.40 | 19.88 | +1.52 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.62 | 2.434 | +0.186 (8%) |
| AIR | AAR Corp | 69.51 | 64.611 | +4.899 (8%) |
| SND | Smart Sand Inc | 2.37 | 2.203 | +0.167 (8%) |
| STKL | Sunopta Inc | 7.53 | 7.001 | +0.529 (8%) |
| DCOM | Dime Community Bancshares Inc | 32.25 | 29.986 | +2.264 (8%) |
| TRN | Trinity Industries | 37.66 | 35.017 | +2.643 (8%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.28 | 211.322 | +15.958 (8%) |
| CSCO | Cisco Systems Inc | 59.98 | 55.79 | +4.19 (8%) |
| NATL | NCR Atleos Corporation | 32.76 | 30.474 | +2.286 (8%) |
| GVA | Granite Construction Incorporated | 91.61 | 85.234 | +6.376 (7%) |
| WAB | Wabtec Corp | 200.29 | 186.393 | +13.897 (7%) |
| LIND | Lindblad Expd Holdings | 11.90 | 11.075 | +0.825 (7%) |
| EWBC | East West Bancorp | 100.53 | 93.574 | +6.956 (7%) |
| AN | Autonation Inc | 182.36 | 169.766 | +12.594 (7%) |
| G | Genpact Ltd | 44.32 | 41.262 | +3.058 (7%) |
| KKR | KKR & Company LP | 150.50 | 140.115 | +10.385 (7%) |
| NRP | Natural Resource Partners LP | 109.00 | 101.482 | +7.518 (7%) |
| TPX | Tempur-Pedic International Inc | 57.64 | 53.664 | +3.976 (7%) |
| USL | US 12 Month Oil | 40.53 | 37.739 | +2.791 (7%) |
| ARLP | Alliance Resource Pt | 27.58 | 25.683 | +1.897 (7%) |
| MCHX | Marchex Inc | 1.98 | 1.844 | +0.136 (7%) |
| PMTS | CPI Card Group | 30.60 | 28.498 | +2.102 (7%) |
| WWD | Woodward Inc | 183.66 | 171.074 | +12.586 (7%) |
| MMM | 3M Company | 137.78 | 128.329 | +9.451 (7%) |
| BYD | Boyd Gaming Corp | 73.57 | 68.531 | +5.039 (7%) |
| FWONA | Liberty Media Formula One Sr A | 83.27 | 77.574 | +5.696 (7%) |
| ENB | Enbridge Inc | 44.33 | 41.308 | +3.022 (7%) |
| MOD | Modine Manufacturing Company | 130.05 | 121.20 | +8.85 (7%) |
| HTZ | Hertz Global Holdings Inc | 4.01 | 3.738 | +0.272 (7%) |
| EGHT | 8X8 Inc | 2.72 | 2.536 | +0.184 (7%) |
| LAD | Lithia Motors | 362.83 | 338.283 | +24.547 (7%) |
| CVNA | Carvana Company Cl A | 214.04 | 199.588 | +14.452 (7%) |
| FWONK | Liberty Media Formula One Sr C | 91.14 | 85.006 | +6.134 (7%) |
| AM | Antero Midstream Corp | 16.17 | 15.082 | +1.088 (7%) |
| SATS | Echostar Corp | 24.48 | 22.836 | +1.644 (7%) |
| HXL | Hexcel Corp | 67.38 | 62.854 | +4.526 (7%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.78 | 10.057 | +0.723 (7%) |
| FDN | DJ Internet Index ETF FT | 246.79 | 230.235 | +16.555 (7%) |
| USAP | Universal Stainless & Alloy | 44.48 | 41.51 | +2.97 (7%) |
| CFFI | C&F Financial Corp | 70.85 | 66.13 | +4.72 (7%) |
| AMAL | Amalgamated Financial Corp | 35.37 | 33.017 | +2.353 (7%) |
| ICAD | Icad Inc | 1.88 | 1.755 | +0.125 (7%) |
| NOW | Servicenow Inc | 1,054.13 | 984.158 | +69.972 (7%) |
| TGNA | Tegna Inc | 18.30 | 17.085 | +1.215 (7%) |
| NTRS | Northern Trust Corp | 106.12 | 99.088 | +7.032 (7%) |
| DRI | Darden Restaurants | 180.83 | 168.879 | +11.951 (7%) |
| BLFS | Biolife Solutions | 26.71 | 24.944 | +1.766 (7%) |
| VCR | Consumer Disc ETF Vanguard | 382.13 | 356.912 | +25.218 (7%) |
| KN | Knowles Corp | 20.03 | 18.709 | +1.321 (7%) |
| ASTI | Ascent Solar Technologies | 2.69 | 2.513 | +0.177 (7%) |
| CZWI | Citizens Community | 15.94 | 14.897 | +1.043 (7%) |
| PSO | Pearson Plc ADR | 15.91 | 14.87 | +1.04 (7%) |
| CAPL | Crossamerica Partners LP | 22.65 | 21.178 | +1.472 (7%) |
| HBAN | Huntington Bancshares Inc | 17.04 | 15.934 | +1.106 (7%) |
| HES | Hess Corp | 148.92 | 139.257 | +9.663 (7%) |
| JG | Aurora Mobile Ltd ADR | 6.35 | 5.938 | +0.412 (7%) |
| MRC | Mrc Global Inc | 13.90 | 13.00 | +0.90 (7%) |
| FPX | FT US Equity Opportunities ETF | 124.53 | 116.515 | +8.015 (7%) |
| RGEN | Repligen Corp | 157.29 | 147.178 | +10.112 (7%) |
| JEF | Jefferies Financial Group Inc | 74.32 | 69.544 | +4.776 (7%) |
| DK | Delek US Holdings | 20.31 | 19.006 | +1.304 (7%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.05 | 8.472 | +0.578 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 35.35 | 33.094 | +2.256 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.13 | 8.552 | +0.578 (7%) |
| ITGR | Integer Holdings Corp | 139.88 | 131.017 | +8.863 (7%) |
| PSI | Dynamic Semiconductors Invesco ETF | 61.75 | 57.843 | +3.907 (7%) |
| CEE | Central Europe and Russia Fund | 12.00 | 11.242 | +0.758 (7%) |
| PWR | Quanta Services | 329.42 | 308.738 | +20.682 (7%) |
| XNET | Xunlei Ltd ADR | 2.07 | 1.94 | +0.13 (7%) |
| CWST | Casella Waste Sys | 112.11 | 105.078 | +7.032 (7%) |
| ZBRA | Zebra Technologies | 400.25 | 375.198 | +25.052 (7%) |
| GIL | Gildan Activewear | 49.57 | 46.474 | +3.096 (7%) |
| PFGC | Performance Food Group Company | 87.07 | 81.635 | +5.435 (7%) |
| CNO | Cno Financial Group | 38.28 | 35.895 | +2.385 (7%) |
| IP | International Paper Company | 55.66 | 52.20 | +3.46 (7%) |
| EFSC | Enterprises Finl Svc | 57.77 | 54.191 | +3.579 (7%) |
| DAVA | Endava Plc ADR | 31.51 | 29.559 | +1.951 (7%) |
| MC | Moelis | 75.28 | 70.626 | +4.654 (7%) |
| CKPT | Checkpoint Therapeutics Inc | 3.33 | 3.124 | +0.206 (7%) |
| OPBK | Open Bank | 15.54 | 14.581 | +0.959 (7%) |
| GLW | Corning Inc | 48.81 | 45.805 | +3.005 (7%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.11 | 14.18 | +0.93 (7%) |
| USB | U.S. Bancorp | 50.90 | 47.786 | +3.114 (7%) |
| WES | Western Midstream Partners LP | 41.19 | 38.669 | +2.521 (7%) |
| BRKL | Brookline Bancorp | 11.98 | 11.252 | +0.728 (6%) |
| GOLF | Acushnet Holdings Corp | 73.01 | 68.575 | +4.435 (6%) |
| CASH | Pathward Financial Inc | 77.27 | 72.584 | +4.686 (6%) |
| SNES | Senestech Inc | 2.97 | 2.79 | +0.18 (6%) |
| EVBN | Evans Bancorp | 43.10 | 40.494 | +2.606 (6%) |
| PAY | Paymentus Holdings Inc Cl A | 30.34 | 28.506 | +1.834 (6%) |
| MTB | M&T Bank Corp | 200.87 | 188.754 | +12.116 (6%) |
| PRLB | Proto Labs Inc | 38.26 | 35.961 | +2.299 (6%) |
| GHC | Graham Holdings Company | 906.01 | 851.605 | +54.405 (6%) |
| MXC | Mexco Energy Corp | 12.65 | 11.891 | +0.759 (6%) |
| WMT | Walmart Inc | 91.34 | 85.875 | +5.465 (6%) |
| ASB | Associated Banc-Corp | 25.36 | 23.846 | +1.514 (6%) |
| SEIC | Sei Investments Company | 81.88 | 76.998 | +4.882 (6%) |
| RDVT | Red Violet Inc | 34.50 | 32.453 | +2.047 (6%) |
| SNA | Snap-On Inc | 346.12 | 325.603 | +20.517 (6%) |
| PLBC | Plumas Bancorp | 46.60 | 43.844 | +2.756 (6%) |
| UBFO | United Security Bcsh | 9.75 | 9.174 | +0.576 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.61 | 137.003 | +8.607 (6%) |
| SD | Sandridge Energy Inc | 12.67 | 11.922 | +0.748 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 147.38 | 138.684 | +8.696 (6%) |
| CVCO | Cavco Inds Inc | 468.75 | 441.122 | +27.628 (6%) |
| DLB | Dolby Laboratories | 81.34 | 76.566 | +4.774 (6%) |
| USFD | US Foods Holding | 67.93 | 63.961 | +3.969 (6%) |
| LYTS | L S I Industries | 19.18 | 18.061 | +1.119 (6%) |
| KLXE | Klx Energy Services Holdings Inc | 5.76 | 5.424 | +0.336 (6%) |
| CORN | Teucrium Corn | 19.55 | 18.416 | +1.134 (6%) |
| SSNC | SS&C Technologies | 78.41 | 73.865 | +4.545 (6%) |
| BKU | BankUnited Inc | 39.83 | 37.523 | +2.307 (6%) |
| GFF | Griffon Corp | 75.67 | 71.285 | +4.385 (6%) |
| NVGS | Navigator Holdings | 16.89 | 15.913 | +0.977 (6%) |
| TRAK | Repositrak Inc | 21.92 | 20.654 | +1.266 (6%) |
| CMI | Cummins Inc | 360.80 | 339.996 | +20.804 (6%) |
| LNN | Lindsay Corp | 130.61 | 123.078 | +7.532 (6%) |
| SENEA | Seneca Foods Corp A | 73.03 | 68.825 | +4.205 (6%) |
| AIT | Applied Industrial Technologies | 253.10 | 238.531 | +14.569 (6%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 16.41 | +1.00 (6%) |
| PEBK | Peoples Bancorp NC | 31.08 | 29.298 | +1.782 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 36.74 | 34.635 | +2.105 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 64.26 | 60.578 | +3.682 (6%) |
| BMO | Bank of Montreal | 99.18 | 93.512 | +5.668 (6%) |
| BHE | Benchmark Electronics | 47.84 | 45.106 | +2.734 (6%) |
| OMI | Owens & Minor | 14.97 | 14.114 | +0.856 (6%) |
| TURN | 180 Degree Capital Corp | 3.73 | 3.517 | +0.213 (6%) |
| NC | Nacco Industries | 31.50 | 29.709 | +1.791 (6%) |
| QNST | Quinstreet Inc | 22.01 | 20.76 | +1.25 (6%) |
| TACT | Transact Tech Inc | 4.51 | 4.254 | +0.256 (6%) |
| ASIX | Advansix Inc | 30.71 | 28.977 | +1.733 (6%) |
| AXS | Axis Capital Holdings | 88.53 | 83.541 | +4.989 (6%) |
| GME | Gamestop Corp | 27.96 | 26.384 | +1.576 (6%) |
| DVA | Davita Healthcare Partners Inc | 162.36 | 153.236 | +9.124 (6%) |
| SM | Sm Energy Company | 44.69 | 42.181 | +2.509 (6%) |
| OSBC | Old Second Bancorp | 18.17 | 17.151 | +1.019 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.23 | 2.105 | +0.125 (6%) |
| OMF | Onemain Holdings Inc | 54.43 | 51.385 | +3.045 (6%) |
| UNIT | Uniti Group Inc | 5.68 | 5.362 | +0.318 (6%) |
| OXM | Oxford Industries | 88.05 | 83.127 | +4.923 (6%) |
| UGL | Ultra Gold 2X ETF | 99.12 | 93.577 | +5.543 (6%) |
| APPF | Appfolio Cl A | 252.49 | 238.379 | +14.111 (6%) |
| IDT | IDT Corp | 48.04 | 45.369 | +2.671 (6%) |
| LZB | La-Z-Boy Inc | 44.66 | 42.177 | +2.483 (6%) |
| MCRI | Monarch Casino | 83.40 | 78.767 | +4.633 (6%) |
| V | Visa Inc | 316.28 | 298.741 | +17.539 (6%) |
| GILD | Gilead Sciences Inc | 92.38 | 87.264 | +5.116 (6%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 16.90 | +0.99 (6%) |
| DY | Dycom Industries | 190.64 | 180.128 | +10.512 (6%) |
| RXD | Ultrashort Health Care -2X ETF | 11.443 | 10.812 | +0.631 (6%) |
| LAB | Standard Biotools Inc | 2.02 | 1.909 | +0.111 (6%) |
| MCS | Marcus Corp | 19.81 | 18.722 | +1.088 (6%) |
| AMLP | Alps Alerian MLP ETF | 50.79 | 48.003 | +2.787 (6%) |
| DBE | DB Energy Fund Invesco | 20.34 | 19.226 | +1.114 (6%) |
| FUSB | First US Bancshares Inc | 12.80 | 12.101 | +0.699 (6%) |
| CODA | Coda Octopus Group | 8.54 | 8.073 | +0.467 (6%) |
| CIA | Citizens Inc | 4.25 | 4.018 | +0.232 (6%) |
| DAIO | Data I O Corp | 2.86 | 2.704 | +0.156 (6%) |
| SQ | Block Inc | 84.79 | 80.163 | +4.627 (6%) |
| UFCS | United Fire Group | 26.50 | 25.058 | +1.442 (6%) |
| OILT | Texas Oil Index ETF | 26.796 | 25.34 | +1.456 (6%) |
| FISI | Financial Institut | 27.20 | 25.724 | +1.476 (6%) |
| VMI | Valmont Industries | 325.40 | 307.723 | +17.677 (6%) |
| VIAV | Viavi Solutions | 10.14 | 9.592 | +0.548 (6%) |
| JBHT | J B Hunt Transport | 186.55 | 176.493 | +10.057 (6%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.44 | 30.691 | +1.749 (6%) |
| CALX | Calix Inc | 37.52 | 35.505 | +2.015 (6%) |
| MYRG | MYR Group Inc | 146.03 | 138.192 | +7.838 (6%) |
| MKL | Markel Corp | 1,746.30 | 1,652.751 | +93.549 (6%) |
| KT | Korea Telecom Corp ADR | 16.39 | 15.516 | +0.874 (6%) |
| LTL | Ultra Telecommunications 2X ETF | 83.92 | 79.444 | +4.476 (6%) |
| POWL | Powell Inds Inc | 249.24 | 235.971 | +13.269 (6%) |
| CW | Curtiss-Wright Corp | 361.84 | 342.655 | +19.185 (6%) |
| IQM | Franklin Intelligent Machines ETF | 69.104 | 65.447 | +3.657 (6%) |
| PCTY | Paylocity Holdings Corp | 195.67 | 185.314 | +10.356 (6%) |
| IAT | US Regional Banks Ishares ETF | 52.81 | 50.018 | +2.792 (6%) |
| CBNK | Capital Bancorp Inc | 28.25 | 26.765 | +1.485 (6%) |
| IYC | US Consumer Services Ishares ETF | 97.08 | 91.974 | +5.106 (6%) |
| B | Barnes Group | 47.30 | 44.827 | +2.473 (6%) |
| LZ | Legalzoom.com Inc | 8.05 | 7.629 | +0.421 (6%) |
| RICK | RCI Hospitality Hold | 53.22 | 50.442 | +2.778 (6%) |
| HCKT | Hackett Grp Inc | 30.00 | 28.432 | +1.568 (6%) |
| NI | NiSource Inc | 36.91 | 34.986 | +1.924 (6%) |
| SNDR | Schneider National Inc | 30.40 | 28.815 | +1.585 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 22.79 | 21.604 | +1.186 (5%) |
| DKS | Dick's Sporting Goods Inc | 226.51 | 214.742 | +11.768 (5%) |
| BURL | Burlington Stores Inc | 285.27 | 270.459 | +14.811 (5%) |
| IHG | Intercontinental Hotels Group ADR | 123.52 | 117.115 | +6.405 (5%) |
| UBS | UBS Group Ag ADR | 32.93 | 31.223 | +1.707 (5%) |
| BX | Blackstone Inc | 175.14 | 166.078 | +9.062 (5%) |
| RLGT | Radiant Logistics | 7.00 | 6.639 | +0.361 (5%) |
| PKG | Packaging Corp of America | 235.20 | 223.095 | +12.105 (5%) |
| ARCC | Ares Capital Corp | 22.66 | 21.495 | +1.165 (5%) |
| NOK | Nokia Corp ADR | 4.61 | 4.373 | +0.237 (5%) |
| SNBR | Sleep Number Corp | 15.93 | 15.111 | +0.819 (5%) |
| LMAT | Lemaitre Vascular | 97.76 | 92.747 | +5.013 (5%) |
| NFLX | Netflix Inc | 848.26 | 804.823 | +43.437 (5%) |
| SHO | Sunstone Hotel Investors | 11.64 | 11.044 | +0.596 (5%) |
| SU | Suncor Energy Inc | 40.11 | 38.057 | +2.053 (5%) |
| CPS | Cooper Std Holdings Inc | 14.97 | 14.204 | +0.766 (5%) |
| COKE | Coca-Cola Consolidated Inc | 1,300.00 | 1,233.996 | +66.004 (5%) |
| DIG | Ultra Oil & Gas 2X ETF | 41.89 | 39.764 | +2.126 (5%) |
| ZYME | Zymeworks Inc | 14.04 | 13.327 | +0.713 (5%) |
| SBR | Sabine Royalty Trust | 66.70 | 63.317 | +3.383 (5%) |
| CNET | Zw Data Action Tech Inc | 1.66 | 1.576 | +0.084 (5%) |
| MET | Metlife Inc | 84.93 | 80.631 | +4.299 (5%) |
| TBBK | The Bancorp Inc | 54.82 | 52.053 | +2.767 (5%) |
| XSD | S&P Semiconductor SPDR | 257.88 | 244.854 | +13.026 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 86.70 | 82.329 | +4.371 (5%) |
| RFIL | RF Industries Ltd | 4.111 | 3.904 | +0.207 (5%) |
| DSGX | Descartes Sys Group | 114.97 | 109.188 | +5.782 (5%) |
| BH | Biglari Holdings Inc | 218.97 | 207.953 | +11.017 (5%) |
| EAST | Eastside Distilling Inc | 0.775 | 0.736 | +0.039 (5%) |
| HALO | Halozyme Therapeutic | 54.51 | 51.77 | +2.74 (5%) |
| TTWO | Take-Two Interactive | 181.32 | 172.206 | +9.114 (5%) |
| QUAD | Quad Graphics Inc | 6.73 | 6.393 | +0.337 (5%) |
| BCML | Bay Commercial Bk CA | 26.79 | 25.448 | +1.342 (5%) |
| AWI | Armstrong World Industries Inc | 148.00 | 140.598 | +7.402 (5%) |
| PNC | PNC Bank | 200.44 | 190.43 | +10.01 (5%) |
| FCNCA | First Citizens Bancs | 2,152.52 | 2,045.086 | +107.434 (5%) |
| OFIX | Orthofix Intl NV | 17.94 | 17.045 | +0.895 (5%) |
| ACIW | Aci Worldwide Inc | 53.48 | 50.819 | +2.661 (5%) |
| ACI | Albertsons Companies Inc Cl A | 20.42 | 19.404 | +1.016 (5%) |
| AGO | Assured Guaranty Ltd | 90.59 | 86.079 | +4.511 (5%) |
| AMP | Ameriprise Financial Services | 537.25 | 510.549 | +26.701 (5%) |
| WAL | Western Alliance Bancorp | 87.87 | 83.517 | +4.353 (5%) |
| CSWI | Csw Industrials Inc | 380.41 | 361.558 | +18.852 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 42.72 | 40.61 | +2.11 (5%) |
| BAM | Brookfield Asset Management Ltd | 54.13 | 51.461 | +2.669 (5%) |
| TQQQ | Ultrapro QQQ 3X ETF | 80.88 | 76.903 | +3.977 (5%) |
| FBMS | First Bancshs [Ms] | 35.51 | 33.766 | +1.744 (5%) |
| SKX | Skechers U.S.A. | 69.57 | 66.164 | +3.406 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.90 | 50.312 | +2.588 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 84.34 | 80.223 | +4.117 (5%) |
| AXSM | Axsome Thera | 93.75 | 89.172 | +4.578 (5%) |
| CAAP | Corporacion America Airports Sa | 19.32 | 18.378 | +0.942 (5%) |
| AIV | Apartment Investment and Management | 9.12 | 8.676 | +0.444 (5%) |
| NOA | North American Construction Group Ltd | 21.10 | 20.072 | +1.028 (5%) |
| PB | Prosperity Bancshares | 78.83 | 74.997 | +3.833 (5%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.68 | 8.259 | +0.421 (5%) |
| EBAY | Ebay Inc | 65.11 | 61.965 | +3.145 (5%) |
| SPH | Suburban Propane Partners LP | 19.14 | 18.216 | +0.924 (5%) |
| HSDT | Helius Medical Technologies Inc | 0.85 | 0.809 | +0.041 (5%) |
| IVAC | Intevac Inc | 3.51 | 3.341 | +0.169 (5%) |
| USM | United States Cellular Corp | 62.44 | 59.43 | +3.01 (5%) |
| RATE | GX Interest Rate Hedge ETF | 20.591 | 19.60 | +0.991 (5%) |
| KEY | Keycorp | 18.14 | 17.268 | +0.872 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.52 | 25.245 | +1.275 (5%) |
| FORTY | Formula Sys [1985] ADR | 88.20 | 83.966 | +4.234 (5%) |
| AZPN | Aspen Technology | 250.75 | 238.738 | +12.012 (5%) |
| GLDD | Great Lakes Drg Dock | 11.77 | 11.207 | +0.563 (5%) |
| COLB | Columbia Banking Sys | 28.43 | 27.073 | +1.357 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 27.18 | 25.894 | +1.286 (5%) |
| CMA | Comerica Inc | 65.09 | 62.006 | +3.084 (5%) |
| CADE | Cadence Bank | 35.75 | 34.057 | +1.693 (5%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.66 | 94.00 | +4.66 (5%) |
| VFH | Financial ETF Vanguard | 121.06 | 115.339 | +5.721 (5%) |
| BOOT | Boot Barn Holdings Inc | 152.03 | 144.882 | +7.148 (5%) |
| FSI | Flexible Solutions International Inc | 3.69 | 3.517 | +0.173 (5%) |
| IYF | US Financials Ishares ETF | 113.84 | 108.498 | +5.342 (5%) |
| VNOM | Viper Energy Inc | 51.42 | 49.015 | +2.405 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.95 | 2.812 | +0.138 (5%) |
| OPRA | Opera Ltd ADR | 18.05 | 17.205 | +0.845 (5%) |
| NRIM | Northrim Bancorp Inc | 77.27 | 73.663 | +3.607 (5%) |
| EVRI | Everi Holdings Inc | 13.60 | 12.965 | +0.635 (5%) |
| CNH | CNH Industrial N.V. | 11.64 | 11.098 | +0.542 (5%) |
| FBK | Fb Financial Corp | 52.46 | 50.028 | +2.432 (5%) |
| MRAM | Everspin Technologies Inc | 6.52 | 6.218 | +0.302 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.48 | 29.08 | +1.40 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 130.16 | 124.203 | +5.957 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 62.73 | 59.857 | +2.873 (5%) |
| BANC | First Pactrust Bancorp | 16.07 | 15.337 | +0.733 (5%) |
| CNP | Centerpoint Energy Inc | 31.87 | 30.419 | +1.451 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 49.48 | 47.228 | +2.252 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.04 | 3.856 | +0.184 (5%) |
| CIVI | Civitas Resources Inc | 54.79 | 52.302 | +2.488 (5%) |
| QLD | Ultra QQQ 2X ETF | 110.08 | 105.096 | +4.984 (5%) |
| SYNA | Synaptics Inc | 81.80 | 78.102 | +3.698 (5%) |
| JWN | Nordstrom | 24.11 | 23.023 | +1.087 (5%) |
| AEE | Ameren Corp | 91.12 | 87.025 | +4.095 (5%) |
| FSS | Federal Signal Corp | 96.01 | 91.688 | +4.322 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.01 | 45.85 | +2.16 (5%) |
| MFIN | Medallion Fin Corp | 9.49 | 9.066 | +0.424 (5%) |
| GLBZ | Glen Burnie Bancorp | 5.88 | 5.618 | +0.262 (5%) |
| CTHR | Charles & Colvard | 1.53 | 1.462 | +0.068 (5%) |
| MMSI | Merit Medical Sys | 101.53 | 97.031 | +4.499 (5%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.00 | 3.823 | +0.177 (5%) |
| CVX | Chevron Corp | 158.33 | 151.336 | +6.994 (5%) |
| ADUS | Addus Homecare Corp | 131.27 | 125.496 | +5.774 (5%) |
| KEYS | Keysight Technologies Inc | 165.34 | 158.066 | +7.274 (5%) |
| JAZZ | Jazz Pharma Plc | 123.24 | 117.835 | +5.405 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 23.91 | 22.861 | +1.049 (5%) |
| MNR | Mach Natural Resources LP | 17.60 | 16.827 | +0.773 (5%) |
| WBD | Discovery Inc Series A | 9.79 | 9.36 | +0.43 (5%) |
| PAYX | Paychex Inc | 144.27 | 137.955 | +6.315 (5%) |
| FI | Fiserv Inc | 204.25 | 195.313 | +8.937 (5%) |
| QQQX | Nuveen Nasdaq 100 | 27.08 | 25.896 | +1.184 (5%) |
| DORM | Dorman Products Inc | 128.66 | 123.044 | +5.616 (5%) |
| CAC | Camden Natl Corp | 44.10 | 42.182 | +1.918 (5%) |
| INFU | Infusystems Holdings | 8.10 | 7.748 | +0.352 (5%) |
| SWI | Solarwinds Corp | 13.99 | 13.384 | +0.606 (5%) |
| VOX | Telecom Services ETF Vanguard | 157.21 | 150.397 | +6.813 (5%) |
| ARMK | Aramark Holdings Corp | 39.27 | 37.569 | +1.701 (5%) |
| NTNX | Nutanix Inc | 65.86 | 63.003 | +2.857 (5%) |
| INCY | Incyte Corp | 72.46 | 69.326 | +3.134 (5%) |
| BRID | Bridgford Foods Corp | 10.35 | 9.903 | +0.447 (5%) |
| HFWA | Heritage Financial | 24.61 | 23.547 | +1.063 (5%) |
| SAMG | Silvercrest Ast Cm A | 18.25 | 17.463 | +0.787 (5%) |
| WHD | Cactus Inc Cl A | 63.17 | 60.448 | +2.722 (4%) |
| MGRC | Mcgrath Rentcorp | 117.87 | 112.80 | +5.07 (4%) |
| SIRI | Siriusxm Holdings Inc | 21.56 | 20.635 | +0.925 (4%) |
| CVLT | Commvault Systems | 161.42 | 154.515 | +6.905 (4%) |
| APA | Apa Corp | 25.45 | 24.361 | +1.089 (4%) |
| JAKK | Jakks Pacific Inc | 27.62 | 26.443 | +1.177 (4%) |
| MLI | Mueller Industries | 81.24 | 77.785 | +3.455 (4%) |
| NTCT | Netscout Systems | 22.28 | 21.334 | +0.946 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 102.91 | 98.54 | +4.37 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 89.11 | 85.337 | +3.773 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.83 | 23.779 | +1.051 (4%) |
| XERS | Xeris Pharmaceuticals Inc | 3.24 | 3.103 | +0.137 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.57 | 20.659 | +0.911 (4%) |
| CERS | Cerus Corp | 1.85 | 1.772 | +0.078 (4%) |
| FXL | Technology Alphadex ETF FT | 151.924 | 145.532 | +6.392 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.414 | 37.759 | +1.655 (4%) |
| FDUS | Fidus Investment Cor | 21.24 | 20.348 | +0.892 (4%) |
| DLX | Deluxe Corp | 22.56 | 21.615 | +0.945 (4%) |
| BAP | Credicorp Ltd | 190.26 | 182.364 | +7.896 (4%) |
| BPOP | Popular Inc | 99.28 | 95.17 | +4.11 (4%) |
| CATY | Cathay Genl Bncp | 48.55 | 46.55 | +2.00 (4%) |
| LUV | Southwest Airlines Company | 32.80 | 31.447 | +1.353 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 141.35 | 135.518 | +5.832 (4%) |
| LOGI | Logitech Int S.A. | 88.24 | 84.633 | +3.607 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 4.67 | 4.48 | +0.19 (4%) |
| SMAR | Smartsheet Inc Cl A | 56.32 | 54.027 | +2.293 (4%) |
| CLRO | Clearone Inc | 0.69 | 0.662 | +0.028 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 9.74 | 9.346 | +0.394 (4%) |
| PENN | Penn Entertainment Inc | 20.17 | 19.354 | +0.816 (4%) |
| IYZ | US Telecommunications Ishares ETF | 27.00 | 25.906 | +1.094 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.809 | 120.713 | +5.096 (4%) |
| ACAD | Acadia Pharmaceutica | 17.51 | 16.802 | +0.708 (4%) |
| WCC | Wesco International | 189.61 | 181.942 | +7.668 (4%) |
| BMRC | Bank of Marin Bancrp | 23.54 | 22.591 | +0.949 (4%) |
| VET | Vermilion Energy Inc | 10.29 | 9.876 | +0.414 (4%) |
| IDCC | Interdigital Inc | 175.66 | 168.612 | +7.048 (4%) |
| THG | The Hanover Insurance Group | 156.69 | 150.416 | +6.274 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 404.90 | 388.684 | +16.216 (4%) |
| FNB | F.N.B. Corp | 15.56 | 14.938 | +0.622 (4%) |
| HLI | Houlihan Lokey | 175.31 | 168.301 | +7.009 (4%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.61 | 23.632 | +0.978 (4%) |
| AZZ | Azz Inc | 86.70 | 83.261 | +3.439 (4%) |
| VDE | Energy ETF Vanguard | 130.99 | 125.808 | +5.182 (4%) |
| GATX | GATX Corp | 153.95 | 147.853 | +6.097 (4%) |
| KBE | S&P Bank ETF SPDR | 57.44 | 55.171 | +2.269 (4%) |
| PAYC | Paycom Software Inc | 205.35 | 197.24 | +8.11 (4%) |
| GLP | Global Partners LP | 49.55 | 47.597 | +1.953 (4%) |
| OSIS | O S I Systems Inc | 163.21 | 156.80 | +6.41 (4%) |
| KAI | Kadant Inc | 363.94 | 349.624 | +14.316 (4%) |
| NGD | New Gold Inc | 2.73 | 2.623 | +0.107 (4%) |
| RF | Regions Financial Corp | 24.70 | 23.731 | +0.969 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 236.37 | 227.11 | +9.26 (4%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.281 | +0.419 (4%) |
| LARK | Landmark Bancorp Inc | 23.047 | 22.146 | +0.901 (4%) |
| PDS | Precision Drilling Corp | 65.81 | 63.235 | +2.575 (4%) |
| STRT | Strattec Security | 39.76 | 38.209 | +1.551 (4%) |
| OII | Oceaneering International | 27.11 | 26.052 | +1.058 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.39 | 50.348 | +2.042 (4%) |
| HWBK | Hawthorn Bancshares | 28.50 | 27.391 | +1.109 (4%) |
| ICUI | I C U Medical Inc | 166.62 | 160.141 | +6.479 (4%) |
| SSY | Sunlink Health Systems | 0.88 | 0.846 | +0.034 (4%) |
| COHR | Coherent Corp | 96.45 | 92.726 | +3.724 (4%) |
| IYG | US Financial Services Ishares ETF | 80.13 | 77.032 | +3.098 (4%) |
| LH | Laboratory Corp of America Holdings | 237.30 | 228.174 | +9.126 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.473 | 23.532 | +0.941 (4%) |
| TFC | Truist Financial Corp | 45.39 | 43.649 | +1.741 (4%) |
| RAVE | Rave Restaurant Group | 2.63 | 2.529 | +0.101 (4%) |
| BBW | Build-A-Bear Workshop | 39.25 | 37.751 | +1.499 (4%) |
| MAC | Macerich Company | 19.58 | 18.832 | +0.748 (4%) |
| DE | Deere & Company | 428.88 | 412.537 | +16.343 (4%) |
| LTBR | Lightbridge Corp | 5.37 | 5.166 | +0.204 (4%) |
| IYE | US Energy Ishares ETF | 49.22 | 47.349 | +1.871 (4%) |
| SFBS | Servisfirst Bancs | 87.96 | 84.614 | +3.346 (4%) |
| PED | Pedevco Corp | 0.898 | 0.864 | +0.034 (4%) |
| WLKP | Westlake Chemical Partners LP | 23.85 | 22.945 | +0.905 (4%) |
| BANF | Bancfirst Corp | 117.71 | 113.256 | +4.454 (4%) |
| GE | GE Aerospace | 180.29 | 173.468 | +6.822 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.96 | 7.659 | +0.301 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 138.52 | 133.285 | +5.235 (4%) |
| VUG | Growth ETF Vanguard | 413.76 | 398.098 | +15.662 (4%) |
| ESCA | Escalade Inc | 14.96 | 14.395 | +0.565 (4%) |
| HSTM | Healthstream Inc | 31.76 | 30.566 | +1.194 (4%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.511 | +0.059 (4%) |
| WTW | Willis Towers Watson Public Ltd | 313.35 | 301.624 | +11.726 (4%) |
| CGBD | Carlyle Secured Lending Inc | 18.06 | 17.384 | +0.676 (4%) |
| EZPW | Ezcorp Inc | 12.14 | 11.686 | +0.454 (4%) |
| VLY | Valley National Bancorp | 9.55 | 9.193 | +0.357 (4%) |
| ZUO | Zuora Inc | 9.98 | 9.607 | +0.373 (4%) |
| HI | Hillenbrand Inc | 33.21 | 31.974 | +1.236 (4%) |
| ENLC | Enlink Midstream Llc | 15.05 | 14.489 | +0.561 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.52 | 16.869 | +0.651 (4%) |
| ONEQ | Nasdaq Composite ETF | 76.81 | 73.965 | +2.845 (4%) |
| SLRC | Slr Investment Corp | 16.55 | 15.937 | +0.613 (4%) |
| FCCO | First Community Corp | 23.89 | 23.006 | +0.884 (4%) |
| IDN | Intellicheck Mobilisia | 2.71 | 2.61 | +0.10 (4%) |
| BHF | Brighthouse Financial Inc | 49.55 | 47.722 | +1.828 (4%) |
| A | Agilent Technologies | 142.23 | 136.992 | +5.238 (4%) |
| L | Loews Corp | 84.80 | 81.68 | +3.12 (4%) |
| RXI | Global Cons Disc Ishares ETF | 184.839 | 178.052 | +6.787 (4%) |
| VOT | Midcap Growth ETF Vanguard | 261.69 | 252.102 | +9.588 (4%) |
| FUNC | First United Corp | 32.87 | 31.671 | +1.199 (4%) |
| FGB | Specialty Finance and Financial Fund | 4.30 | 4.143 | +0.157 (4%) |
| PDP | DWA Momentum Invesco ETF | 111.03 | 106.977 | +4.053 (4%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 173.15 | 166.849 | +6.301 (4%) |
| OKTA | Okta Inc Cl A | 84.20 | 81.131 | +3.069 (4%) |
| KNX | Knight-Swift Transporation Inc | 55.82 | 53.794 | +2.026 (4%) |
| ENR | Energizer Holdings Inc | 34.95 | 33.682 | +1.268 (4%) |
| CVV | CVD Equipment Corp | 3.77 | 3.634 | +0.136 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.96 | 25.989 | +0.971 (4%) |
| MLR | Miller Industries | 67.78 | 65.348 | +2.432 (4%) |
| VNO | Vornado Realty Trust | 40.95 | 39.481 | +1.469 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 345.03 | 332.686 | +12.344 (4%) |
| AGS | Playags Inc | 11.90 | 11.474 | +0.426 (4%) |
| XPO | Xpo Inc | 136.39 | 131.528 | +4.862 (4%) |
| FXO | Financial Alphadex ETF FT | 55.20 | 53.23 | +1.97 (4%) |
| BLK | Blackrock Inc | 1,013.18 | 977.194 | +35.986 (4%) |
| CRM | Salesforce Inc | 321.16 | 309.757 | +11.403 (4%) |
| ACM | Aecom Technology Corp | 109.25 | 105.387 | +3.863 (4%) |
| ROKU | Roku Inc | 76.53 | 73.818 | +2.712 (4%) |
| RGA | Reinsurance Group of America Inc | 223.08 | 215.21 | +7.87 (4%) |
| SCWX | Secureworks Corp CS | 8.44 | 8.142 | +0.298 (4%) |
| LII | Lennox International | 630.76 | 608.565 | +22.195 (4%) |
| CBL | Cbl & Associates Properties Inc | 28.91 | 27.895 | +1.015 (4%) |
| EVC | Entravision Communications Corp | 2.40 | 2.316 | +0.084 (4%) |
| DMLP | Dorchester Minerals | 33.64 | 32.467 | +1.173 (4%) |
| VLGEA | Village Super Mkt | 32.17 | 31.049 | +1.121 (4%) |
| PRI | Primerica Inc | 283.15 | 273.288 | +9.862 (4%) |
| ATAI | Atai Life Sciences N.V. | 1.44 | 1.39 | +0.05 (4%) |
| SAR | Saratoga Investment Corp | 24.88 | 24.016 | +0.864 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 286.91 | 276.95 | +9.96 (4%) |
| BWXT | Bwx Technologies Inc | 118.51 | 114.391 | +4.119 (4%) |
| MAR | Marriot Int Cl A | 276.05 | 266.479 | +9.571 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.01 | 0.975 | +0.035 (4%) |
| RNST | Renasant Corp | 36.01 | 34.766 | +1.244 (4%) |
| FDM | DJ Select Microcap ETF FT | 69.161 | 66.77 | +2.391 (4%) |
| FFBC | First Finl Bncp [Oh] | 27.56 | 26.617 | +0.943 (4%) |
| FHB | First Hawaiian Inc | 26.01 | 25.123 | +0.887 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.04 | 24.188 | +0.852 (4%) |
| UVSP | Univest Corp of Penn | 29.69 | 28.681 | +1.009 (4%) |
| HTGC | Hercules Technology Growth Capital | 20.24 | 19.554 | +0.686 (4%) |
| KLAC | K L A-Tencor Corp | 716.25 | 691.951 | +24.299 (4%) |
| K | Kellanova | 81.19 | 78.436 | +2.754 (4%) |
| DIS | Walt Disney Company | 108.18 | 104.514 | +3.666 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.04 | 1.971 | +0.069 (4%) |
| NRT | North European Oil Royality Trust | 4.94 | 4.773 | +0.167 (4%) |
| PNR | Pentair Ltd | 101.57 | 98.132 | +3.438 (4%) |
| FLL | Full House Rsts | 4.89 | 4.725 | +0.165 (3%) |
| WINN | Harbor Long-Term Growers ETF | 27.421 | 26.496 | +0.925 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 140.84 | 136.101 | +4.739 (3%) |
| FNV | Franco Nev Corp | 127.07 | 122.802 | +4.268 (3%) |
| QTWO | Q2 Holdings Inc | 93.32 | 90.184 | +3.136 (3%) |
| BSM | Black Stone Minerals LP | 15.39 | 14.872 | +0.518 (3%) |
| BELFB | BEL Fuse Inc Cl B | 80.14 | 77.456 | +2.684 (3%) |
| IPAR | Interparfums Inc | 132.93 | 128.479 | +4.451 (3%) |
| LOAN | Manhattan Bridge | 5.61 | 5.423 | +0.187 (3%) |
| NWPX | Northwest Pipe Company | 48.66 | 47.036 | +1.624 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.30 | 48.622 | +1.678 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 139.59 | 134.953 | +4.637 (3%) |
| IAU | Gold Trust Ishares | 50.91 | 49.218 | +1.692 (3%) |
| ITRM | Iterum Therapeutics Plc | 1.60 | 1.547 | +0.053 (3%) |
| HOMB | Home Bancshares Inc | 29.11 | 28.148 | +0.962 (3%) |
| EPM | Evolution Petroleum Corp | 5.58 | 5.396 | +0.184 (3%) |
| SMMT | Summit Therapeu ADR | 18.20 | 17.60 | +0.60 (3%) |
| GLD | Gold SPDR | 248.88 | 240.715 | +8.165 (3%) |
| MSN | Emerson Radio Corp | 0.49 | 0.474 | +0.016 (3%) |
| BDC | Belden Inc | 117.35 | 113.516 | +3.834 (3%) |
| SGOL | Physical Gold ETF | 25.73 | 24.888 | +0.842 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 28.71 | 27.775 | +0.935 (3%) |
| AXR | Amrep Corp | 30.75 | 29.751 | +0.999 (3%) |
| VXF | Extended Market Index ETF Vanguard | 194.84 | 188.511 | +6.329 (3%) |
| CIVB | Civista Bncshrs | 20.45 | 19.785 | +0.665 (3%) |
| TCBI | Texas Capital Bncsh | 78.91 | 76.361 | +2.549 (3%) |
| SNAP | Snap Inc | 11.84 | 11.458 | +0.382 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.60 | 17.035 | +0.565 (3%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.78 | 10.434 | +0.346 (3%) |
| HD | Home Depot | 406.09 | 393.071 | +13.019 (3%) |
| IAG | Iamgold Corp | 5.34 | 5.169 | +0.171 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.80 | 20.133 | +0.667 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 516.70 | 500.184 | +16.516 (3%) |
| MCK | Mckesson Corp | 583.45 | 564.838 | +18.612 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 89.613 | +2.957 (3%) |
| DARE | Dare Bioscience Inc | 3.33 | 3.224 | +0.106 (3%) |
| BKE | Buckle Inc | 48.35 | 46.82 | +1.53 (3%) |
| CRH | CRH Plc ADR | 95.75 | 92.716 | +3.034 (3%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 11.768 | +0.382 (3%) |
| LSBK | Lake Shore Bancorp | 13.73 | 13.299 | +0.431 (3%) |
| BSRR | Sierra Bancorp | 29.86 | 28.923 | +0.937 (3%) |
| PH | Parker-Hannifin Corp | 656.32 | 635.706 | +20.614 (3%) |
| SBFG | Sb Financial Group | 20.18 | 19.546 | +0.634 (3%) |
| INFY | Infosys Ltd ADR | 22.89 | 22.174 | +0.716 (3%) |
| BR | Broadridge Financial Solutions Llc | 228.09 | 220.946 | +7.144 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.27 | 39.01 | +1.26 (3%) |
| SSO | Ultra S&P500 2X ETF | 94.35 | 91.40 | +2.95 (3%) |
| TITN | Titan Machinery Inc | 15.29 | 14.814 | +0.476 (3%) |
| ABG | Asbury Automotive Group Inc | 249.80 | 242.034 | +7.766 (3%) |
| BMY | Bristol-Myers Squibb Company | 55.91 | 54.173 | +1.737 (3%) |
| TDY | Teledyne Technologies Inc | 468.98 | 454.397 | +14.583 (3%) |
| BOKF | Bok Financial Corp | 111.23 | 107.792 | +3.438 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.97 | 37.765 | +1.205 (3%) |
| SASR | Sandy Spring Bancorp | 34.08 | 33.032 | +1.048 (3%) |
| BCV | Bancroft Convertible Fund | 17.92 | 17.371 | +0.549 (3%) |
| DUSA | Davis Select USA ETF | 43.63 | 42.297 | +1.333 (3%) |
| INN | Summit Hotel Properties | 6.77 | 6.563 | +0.207 (3%) |
| SWZ | Swiss Helvetia Fund | 8.33 | 8.076 | +0.254 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.52 | 137.199 | +4.321 (3%) |
| MRCC | Monroe Capital Corp | 8.38 | 8.124 | +0.256 (3%) |
| OEF | S&P 100 Ishares ETF | 290.94 | 282.071 | +8.869 (3%) |
| PLSE | Pulse Biosciences CS | 17.79 | 17.248 | +0.542 (3%) |
| AMG | Affiliated Managers Group | 186.88 | 181.213 | +5.667 (3%) |
| NL | NL Industries | 7.78 | 7.544 | +0.236 (3%) |
| LSCC | Lattice Semicond | 57.28 | 55.551 | +1.729 (3%) |
| DBA | DB Agriculture Fund Invesco | 26.73 | 25.924 | +0.806 (3%) |
| WB | Weibo Corp ADR | 9.43 | 9.146 | +0.284 (3%) |
| CHH | Choice Hotels International | 141.97 | 137.698 | +4.272 (3%) |
| AIZ | Assurant Inc | 209.02 | 202.771 | +6.249 (3%) |
| FTV | Fortive Corp | 77.88 | 75.552 | +2.328 (3%) |
| BGH | Babson Capital Global Short Du | 15.88 | 15.407 | +0.473 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 91.93 | 89.204 | +2.726 (3%) |
| MA | Mastercard Inc | 522.35 | 506.822 | +15.528 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.722 | +0.358 (3%) |
| UIS | Unisys Corp | 6.62 | 6.426 | +0.194 (3%) |
| IXP | Global Telecom Ishares ETF | 97.65 | 94.789 | +2.861 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 103.70 | 100.659 | +3.041 (3%) |
| UTG | Reaves Utility | 32.73 | 31.774 | +0.956 (3%) |
| HAFC | Hanmi Financial Corp | 22.90 | 22.23 | +0.67 (3%) |
| AGI | Alamos Gold Inc | 19.40 | 18.834 | +0.566 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 70.97 | 68.903 | +2.067 (3%) |
| IIIV | I3 Verticals Inc Cl A | 23.80 | 23.107 | +0.693 (3%) |
| MAG | MAG Silver Corp | 14.97 | 14.535 | +0.435 (3%) |
| FBT | Biotechnology Index NYSE ETF | 173.55 | 168.512 | +5.038 (3%) |
| VGT | Information Technology ETF Vanguard | 623.39 | 605.274 | +18.116 (3%) |
| ANSS | Ansys Inc | 343.07 | 333.137 | +9.933 (3%) |
| MFC | Manulife Financial Corp | 30.70 | 29.815 | +0.885 (3%) |
| APD | Air Products and Chemicals | 306.90 | 298.067 | +8.833 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.45 | 18.893 | +0.557 (3%) |
| SAGE | Sage Therapeutic Com | 7.26 | 7.052 | +0.208 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.32 | 29.453 | +0.867 (3%) |
| IXG | Global Financials Ishares ETF | 98.07 | 95.268 | +2.802 (3%) |
| HCSG | Healthcare Svcs Gp | 11.74 | 11.407 | +0.333 (3%) |
| MKSI | Mks Instruments Inc | 114.05 | 110.813 | +3.237 (3%) |
| SCSC | Scansource Inc | 49.65 | 48.246 | +1.404 (3%) |
| CDNS | Cadence Design Sys | 300.72 | 292.237 | +8.483 (3%) |
| IOR | Income Opportunity Realty Trust | 17.83 | 17.33 | +0.50 (3%) |
| IBOC | Intl Bancshares | 66.28 | 64.427 | +1.853 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.38 | 10.09 | +0.29 (3%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.40 | 19.832 | +0.568 (3%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.05 | 11.715 | +0.335 (3%) |
| MIDD | Middleby Corp | 140.91 | 137.019 | +3.891 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.069 | +0.371 (3%) |
| IHI | US Medical Devices Ishares ETF | 60.62 | 58.944 | +1.676 (3%) |
| CARV | Carver Bancorp | 1.85 | 1.799 | +0.051 (3%) |
| MCI | Barings Corporate Investors | 20.12 | 19.567 | +0.553 (3%) |
| RTH | Vaneck Retail ETF | 227.675 | 221.41 | +6.265 (3%) |
| LAC | Lithium Americas Corp | 3.39 | 3.297 | +0.093 (3%) |
| SONO | Sonos Inc | 14.23 | 13.842 | +0.388 (3%) |
| CWH | Camping World Holdings Inc | 22.89 | 22.268 | +0.622 (3%) |
| XNTK | SPDR NYSE Technology ETF | 206.25 | 200.651 | +5.599 (3%) |
| DVAX | Dynavax Technologies | 12.48 | 12.142 | +0.338 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 98.51 | 95.841 | +2.669 (3%) |
| THFF | First Finl Corp [In] | 46.49 | 45.235 | +1.255 (3%) |
| IWL | Russell Top 200 Ishares ETF | 146.47 | 142.54 | +3.93 (3%) |
| CTBI | Community TR Bancp | 53.99 | 52.546 | +1.444 (3%) |
| NVEC | Nve Corp | 81.64 | 79.456 | +2.184 (3%) |
| GBCI | Glacier Bancorp Inc | 50.95 | 49.591 | +1.359 (3%) |
| PINC | Premier Inc Cl A | 21.64 | 21.063 | +0.577 (3%) |
| TMP | Tompkinstrustco | 67.54 | 65.746 | +1.794 (3%) |
| IYW | US Technology Ishares ETF | 160.16 | 155.897 | +4.263 (3%) |
| RGS | Regis Corp | 23.05 | 22.439 | +0.611 (3%) |
| VLO | Valero Energy Corp | 137.91 | 134.272 | +3.638 (3%) |
| EVOK | Evoke Pharma | 4.51 | 4.391 | +0.119 (3%) |
| PCAR | Paccar Inc | 109.63 | 106.75 | +2.88 (3%) |
| AI | C3.Ai Inc Cl A | 31.73 | 30.896 | +0.834 (3%) |
| EVR | Evercore Partners Inc | 276.29 | 269.035 | +7.255 (3%) |
| REK | Short Real Estate -1X ETF | 17.67 | 17.207 | +0.463 (3%) |
| WRLD | World Acceptance Corp | 119.98 | 116.851 | +3.129 (3%) |
| RSG | Republic Services | 209.76 | 204.287 | +5.473 (3%) |
| MSCI | MSCI Inc | 601.00 | 585.375 | +15.625 (3%) |
| SPR | Spirit Aerosystems Holdings | 33.78 | 32.906 | +0.874 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 22.933 | +0.607 (3%) |
| MU | Micron Technology | 103.19 | 100.534 | +2.656 (3%) |
| IGE | Natural Resources North American Ishares ETF | 45.63 | 44.455 | +1.175 (3%) |
| FWRD | Foward Air Corp | 33.60 | 32.741 | +0.859 (3%) |
| MOS | Mosaic Company | 27.02 | 26.331 | +0.689 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 160.64 | 156.562 | +4.078 (3%) |
| PGC | Peapack Gladstone FI | 32.04 | 31.234 | +0.806 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.07 | 14.691 | +0.379 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.661 | 42.571 | +1.09 (3%) |
| ALKS | Alkermes Plc | 29.05 | 28.329 | +0.721 (3%) |
| SAN | Banco Santander ADR | 4.87 | 4.749 | +0.121 (3%) |
| GFI | Gold Fields Ltd ADR | 15.28 | 14.902 | +0.378 (3%) |
| IWB | Russell 1000 Ishares ETF | 326.65 | 318.545 | +8.105 (3%) |
| RLJ | Rlj Lodging Trust | 10.05 | 9.802 | +0.248 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 106.36 | 103.748 | +2.612 (3%) |
| GNTY | Guaranty Bancshares Inc | 35.17 | 34.304 | +0.866 (3%) |
| CCIX | Churchill Capital Corp Ix | 10.45 | 10.194 | +0.256 (3%) |
| SHBI | Shore Bancshares Inc | 15.38 | 15.003 | +0.377 (3%) |
| SLF | Sun Life Financial Inc | 58.95 | 57.506 | +1.444 (3%) |
| CDE | Coeur Mining Inc | 6.39 | 6.234 | +0.156 (2%) |
| QGEN | Qiagen N.V. | 45.27 | 44.17 | +1.10 (2%) |
| IYY | DJ US Ishares ETF | 144.97 | 141.442 | +3.528 (2%) |
| SPOK | Spok Holdings Inc | 16.18 | 15.788 | +0.392 (2%) |
| CSGS | C S G Sys Intl | 51.55 | 50.307 | +1.243 (2%) |
| SHLD | GX Defense Tech ETF | 38.48 | 37.551 | +0.929 (2%) |
| CULP | Culp Inc | 5.55 | 5.416 | +0.134 (2%) |
| WST | West Pharmaceutical Services | 329.01 | 321.097 | +7.913 (2%) |
| DDM | Ultra Dow30 2X ETF | 98.04 | 95.69 | +2.35 (2%) |
| NDAQ | Nasdaq Inc | 76.98 | 75.14 | +1.84 (2%) |
| CNDT | Conduent Inc | 4.01 | 3.914 | +0.096 (2%) |
| RVT | Royce Small-Cap Trust Inc | 16.07 | 15.687 | +0.383 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.32 | 90.12 | +2.20 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 130.39 | 127.282 | +3.108 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.183 | 12.869 | +0.314 (2%) |
| FRME | First Merchants Corp | 40.37 | 39.414 | +0.956 (2%) |
| OCFC | Oceanfirst Financial Corp | 18.78 | 18.334 | +0.446 (2%) |
| SMSI | Smith Micro Software | 1.14 | 1.113 | +0.027 (2%) |
| ATO | Atmos Energy Corp | 141.08 | 137.731 | +3.349 (2%) |
| EQS | Equus Total Return | 1.267 | 1.237 | +0.03 (2%) |
| SFBC | Sound Financial | 53.40 | 52.135 | +1.265 (2%) |
| HLT | Hilton Inc | 243.92 | 238.134 | +5.786 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 6.19 | 6.044 | +0.146 (2%) |
| IWV | Russell 3000 Ishares ETF | 338.93 | 330.915 | +8.015 (2%) |
| VV | Largecap ETF Vanguard | 273.06 | 266.599 | +6.461 (2%) |
| QUIK | Quicklogic Corp | 9.14 | 8.926 | +0.214 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.68 | 13.359 | +0.321 (2%) |
| ABCB | Ameris Bancorp | 64.18 | 62.681 | +1.499 (2%) |
| FIBK | First Interstate Ban | 32.39 | 31.635 | +0.755 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 58.03 | 56.673 | +1.357 (2%) |
| VTI | Total Stock Market ETF Vanguard | 293.71 | 286.846 | +6.864 (2%) |
| PTCT | Ptc Therapeutics | 42.27 | 41.284 | +0.986 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.12 | 4.024 | +0.096 (2%) |
| ADP | Automatic Data Procs | 293.37 | 286.588 | +6.782 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 40.68 | 39.739 | +0.941 (2%) |
| SUNS | Sunrise Realty Trust | 14.07 | 13.745 | +0.325 (2%) |
| BIO | Bio-Rad Laboratories | 341.79 | 333.916 | +7.874 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.634 | +0.346 (2%) |
| HMY | Harmony Gold Mining ADR | 9.55 | 9.33 | +0.22 (2%) |
| RMT | Royce Micro-Cap Trust | 9.96 | 9.73 | +0.23 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.92 | 117.153 | +2.767 (2%) |
| EPAM | Epam Systems Inc | 228.74 | 223.469 | +5.271 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.449 | 25.84 | +0.609 (2%) |
| RVP | Retractable Technologies | 0.786 | 0.768 | +0.018 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.76 | 3.674 | +0.086 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 117.52 | 114.844 | +2.676 (2%) |
| FCFS | Firstcash Holdings Inc | 111.15 | 108.625 | +2.525 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.39 | 20.905 | +0.485 (2%) |
| BHLB | Berkshire Hills Bancorp | 28.57 | 27.924 | +0.646 (2%) |
| IBM | International Business Machines | 220.03 | 215.06 | +4.97 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.78 | 124.902 | +2.878 (2%) |
| NURO | Neurometrix Inc | 4.017 | 3.927 | +0.09 (2%) |
| BRY | Berry Pete Corp | 5.01 | 4.898 | +0.112 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 62.11 | 60.726 | +1.384 (2%) |
| IVV | S&P 500 Ishares Core ETF | 595.63 | 582.372 | +13.258 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.62 | 45.582 | +1.038 (2%) |
| FICO | Fair Isaac and Company | 2,030.47 | 1,985.359 | +45.111 (2%) |
| SPY | S&P 500 SPDR | 592.78 | 579.597 | +13.183 (2%) |
| VOO | S&P 500 ETF Vanguard | 545.05 | 532.933 | +12.117 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 17.95 | 17.553 | +0.397 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.15 | 80.342 | +1.808 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 69.72 | 68.189 | +1.531 (2%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.22 | 8.04 | +0.18 (2%) |
| CRF | Cornerstone Strategic Return Fund | 8.65 | 8.461 | +0.189 (2%) |
| ULTA | Ulta Beauty Inc | 407.38 | 398.497 | +8.883 (2%) |
| CUZ | Cousins Properties Inc | 30.17 | 29.513 | +0.657 (2%) |
| MVV | Ultra Midcap400 2X ETF | 71.30 | 69.746 | +1.554 (2%) |
| SMH | Vaneck Semiconductor ETF | 251.21 | 245.741 | +5.469 (2%) |
| VMC | Vulcan Materials Company | 268.19 | 262.373 | +5.817 (2%) |
| DBC | DB Commodity Index Fund Invesco | 22.67 | 22.178 | +0.492 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.089 | 32.369 | +0.72 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 70.764 | +1.566 (2%) |
| JNPR | Juniper Networks | 38.67 | 37.836 | +0.834 (2%) |
| FPI | Farmland Partners Inc | 11.77 | 11.518 | +0.252 (2%) |
| ESSA | Essa Bancorp Inc | 19.60 | 19.182 | +0.418 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 3.19 | 3.122 | +0.068 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.88 | 10.648 | +0.232 (2%) |
| VB | Smallcap ETF Vanguard | 245.83 | 240.597 | +5.233 (2%) |
| NWS | News Corp Cl B | 30.49 | 29.841 | +0.649 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.97 | 12.694 | +0.276 (2%) |
| CHCT | Community Healthcare Trust Inc | 19.39 | 18.979 | +0.411 (2%) |
| VICR | Vicor Corp | 48.24 | 47.218 | +1.022 (2%) |
| JCI | Johnson Controls Intl | 79.44 | 77.759 | +1.681 (2%) |
| CSPI | C S P Inc | 15.58 | 15.252 | +0.328 (2%) |
| LXFR | Luxfer Holdings Plc | 13.25 | 12.973 | +0.277 (2%) |
| AGQ | Ultra Silver 2X ETF | 39.10 | 38.286 | +0.814 (2%) |
| BST | Blackrock Science and Technolo | 37.22 | 36.445 | +0.775 (2%) |
| IBCP | Independent Bank Corp | 34.90 | 34.177 | +0.723 (2%) |
| CLB | Core Laboratories Inc | 19.34 | 18.939 | +0.401 (2%) |
| ETV | Eaton Vance Corp | 14.28 | 13.984 | +0.296 (2%) |
| OIH | Vaneck Oil Services ETF | 293.65 | 287.555 | +6.095 (2%) |
| GLOB | Globant S.A. | 216.20 | 211.718 | +4.482 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 123.18 | 120.626 | +2.554 (2%) |
| SSKN | Strata Skin Scien | 2.971 | 2.91 | +0.061 (2%) |
| ESP | Espey Mfg. & Electronics | 28.49 | 27.908 | +0.582 (2%) |
| HBM | Hudbay Minerals Inc | 8.77 | 8.592 | +0.178 (2%) |
| MITK | Mitek Systems Inc | 10.15 | 9.944 | +0.206 (2%) |
| TTD | Trade Desk Inc | 119.68 | 117.25 | +2.43 (2%) |
| PBI | Pitney Bowes Inc | 7.28 | 7.133 | +0.147 (2%) |
| WHLRP | Wheeler REIT B Pfd | 2.97 | 2.91 | +0.06 (2%) |
| FNWB | First Nw Banc | 10.75 | 10.533 | +0.217 (2%) |
| ICCH | Icc Holdings Inc | 23.29 | 22.819 | +0.471 (2%) |
| AER | Aercap Holdings N.V. | 96.75 | 94.812 | +1.938 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.26 | 21.818 | +0.442 (2%) |
| BOH | Bank of Hawaii Corp | 71.30 | 69.884 | +1.416 (2%) |
| PFS | Provident Financial Services | 19.36 | 18.974 | +0.386 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.64 | 78.059 | +1.581 (2%) |
| AIRT | Air T Inc | 20.06 | 19.663 | +0.397 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.012 | 62.747 | +1.265 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 106.945 | 104.833 | +2.112 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 100.50 | 98.518 | +1.982 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.57 | 28.006 | +0.564 (2%) |
| AAPL | Apple Inc | 237.87 | 233.215 | +4.655 (2%) |
| WEYS | Weyco Gp Inc | 35.59 | 34.893 | +0.697 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.083 | 29.492 | +0.591 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.79 | 32.148 | +0.642 (2%) |
| IPWR | Ideal Power Inc | 7.50 | 7.353 | +0.147 (2%) |
| GTES | Gates Industrial Corp Plc | 19.98 | 19.589 | +0.391 (2%) |
| VSEC | V S E Corp | 100.45 | 98.499 | +1.951 (2%) |
| ADSK | Autodesk Inc | 290.94 | 285.359 | +5.581 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.65 | 15.349 | +0.301 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.11 | 23.648 | +0.462 (2%) |
| NBTB | NBT Bancorp Inc | 47.62 | 46.711 | +0.909 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 77.36 | 75.881 | +1.479 (2%) |
| FITB | Fifth Third Bancorp | 44.00 | 43.166 | +0.834 (2%) |
| INFN | Infinera Corp | 6.61 | 6.485 | +0.125 (2%) |
| RBA | Rb Global Inc | 89.63 | 87.932 | +1.698 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 33.41 | 32.778 | +0.632 (2%) |
| CVBF | Cvb Financial Corp | 20.77 | 20.378 | +0.392 (2%) |
| SR | Spire Inc | 67.59 | 66.319 | +1.271 (2%) |
| INSE | Inspired Entertainment Inc | 9.39 | 9.213 | +0.177 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.56 | 18.214 | +0.346 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.56 | 11.346 | +0.214 (2%) |
| PRPO | Precipio Inc | 6.10 | 5.987 | +0.113 (2%) |
| UNB | Union Bankshares Inc | 29.545 | 29.00 | +0.545 (2%) |
| ALE | Allete Inc | 65.50 | 64.292 | +1.208 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.28 | 44.447 | +0.833 (2%) |
| PCB | Pcb Bancorp | 19.77 | 19.409 | +0.361 (2%) |
| CRC | California Resources Corp | 54.10 | 53.123 | +0.977 (2%) |
| AJG | Arthur J. Gallagher & Company | 290.19 | 284.948 | +5.242 (2%) |
| DIA | Dow Industrials SPDR | 432.24 | 424.422 | +7.818 (2%) |
| SFL | Ship Finance International | 11.12 | 10.92 | +0.20 (2%) |
| EMR | Emerson Electric Company | 120.72 | 118.557 | +2.163 (2%) |
| IYJ | US Industrials Ishares ETF | 136.29 | 133.855 | +2.435 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 65.09 | 63.931 | +1.159 (2%) |
| PKW | Buyback Achievers Invesco ETF | 117.30 | 115.219 | +2.081 (2%) |
| AWAY | ETFMG Travel Tech ETF | 21.094 | 20.72 | +0.374 (2%) |
| PNNT | Pennantpark Investme | 7.14 | 7.014 | +0.126 (2%) |
| AON | AON Plc | 361.18 | 354.791 | +6.389 (2%) |
| CM | Canadian Imperial Bank of Commerce | 62.41 | 61.306 | +1.104 (2%) |
| IT | Gartner Inc | 509.28 | 500.257 | +9.023 (2%) |
| DXCM | Dexcom Inc | 80.40 | 78.99 | +1.41 (2%) |
| PKE | Park Electrochemical Corp | 14.45 | 14.196 | +0.254 (2%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.35 | 10.168 | +0.182 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.93 | 44.139 | +0.791 (2%) |
| IOO | Global 100 Ishares ETF | 101.17 | 99.393 | +1.777 (2%) |
| DJCO | Daily Journal Corp | 528.90 | 519.671 | +9.229 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 119.15 | 117.071 | +2.079 (2%) |
| IXN | Global Tech Ishares ETF | 84.79 | 83.304 | +1.486 (2%) |
| DIAX | Nuveen Dow | 15.19 | 14.924 | +0.266 (2%) |
| ORLY | O'Reilly Automotive | 1,204.04 | 1,183.056 | +20.984 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 78.90 | 77.528 | +1.372 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.54 | 53.594 | +0.946 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 55.13 | +0.97 (2%) |
| HCP | Hashicorp Inc Cl A | 34.30 | 33.709 | +0.591 (2%) |
| TK | Teekay Corporation Ltd | 7.80 | 7.666 | +0.134 (2%) |
| MDY | S&P Midcap 400 SPDR | 584.24 | 574.201 | +10.039 (2%) |
| ECPG | Encore Capital Group | 48.20 | 47.374 | +0.826 (2%) |
| UTHR | United Therapeutic | 361.64 | 355.45 | +6.19 (2%) |
| VVR | Invesco Senior Income Trust | 4.09 | 4.02 | +0.07 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.69 | 109.792 | +1.898 (2%) |
| GSBC | Great Southern Bncp | 60.74 | 59.715 | +1.025 (2%) |
| TECH | Bio-Techne Corp | 75.13 | 73.863 | +1.267 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.55 | 31.015 | +0.535 (2%) |
| IWR | Russell Midcap Ishares ETF | 90.26 | 88.736 | +1.524 (2%) |
| LGND | Ligand Pharm | 110.28 | 108.421 | +1.859 (2%) |
| AGCO | Agco Corp | 97.36 | 95.727 | +1.633 (2%) |
| TSE | Trinseo S.A. | 4.64 | 4.562 | +0.078 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.65 | 16.372 | +0.278 (2%) |
| DLR | Digital Realty Trust | 174.91 | 172.009 | +2.901 (2%) |
| COR | Cencora Inc | 237.67 | 233.738 | +3.932 (2%) |
| FANG | Diamondback Energy | 179.56 | 176.588 | +2.972 (2%) |
| KB | KB Financial Group Inc ADR | 62.83 | 61.80 | +1.03 (2%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.77 | +0.23 (2%) |
| BL | Blackline Inc | 58.67 | 57.714 | +0.956 (2%) |
| FBNC | First Bancorp [Nc] | 43.72 | 43.015 | +0.705 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.288 | 74.078 | +1.21 (2%) |
| PEG | Public Service Enterprise Group Inc | 86.27 | 84.89 | +1.38 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 77.74 | 76.494 | +1.246 (2%) |
| CUBA | Herzfeld Caribbean | 2.44 | 2.401 | +0.039 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.894 | 10.721 | +0.173 (2%) |
| GLRE | Greenlight Cap. Re. | 14.13 | 13.906 | +0.224 (2%) |
| PBH | Prestige Brand Holdings | 77.20 | 75.976 | +1.224 (2%) |
| RELX | Relx Plc ADR | 47.06 | 46.313 | +0.747 (2%) |
| HYB | New America High | 8.25 | 8.12 | +0.13 (2%) |
| WEC | Wisconsin Energy Corp | 95.57 | 94.067 | +1.503 (2%) |
| VOC | Voc Energy Trust | 5.08 | 5.00 | +0.08 (2%) |
| SAIA | Saia Inc | 484.21 | 476.628 | +7.582 (2%) |
| CBU | Community Financial System Inc | 62.42 | 61.444 | +0.976 (2%) |
| GUT | Gabelli Utility Trust | 5.44 | 5.355 | +0.085 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.74 | 5.65 | +0.09 (2%) |
| MWA | Mueller Water Products | 22.66 | 22.305 | +0.355 (2%) |
| VO | Midcap ETF Vanguard | 269.45 | 265.22 | +4.23 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.15 | 55.278 | +0.872 (2%) |
| PFIS | Peoples Finl Svcs Company | 50.15 | 49.372 | +0.778 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.228 | 49.45 | +0.778 (2%) |
| ESE | Esco Technologies Inc | 132.83 | 130.804 | +2.026 (2%) |
| OXY | Occidental Petroleum Corp | 52.70 | 51.897 | +0.803 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 129.89 | 127.909 | +1.981 (2%) |
| KMPR | Kemper Corp | 65.63 | 64.635 | +0.995 (2%) |
| BWFG | Bankwell Financial | 30.40 | 29.94 | +0.46 (2%) |
| GIII | G-III Apparel Gp | 31.44 | 30.967 | +0.473 (2%) |
| GM | General Motors Company | 51.70 | 50.92 | +0.78 (2%) |
| MTN | Vail Resorts | 184.72 | 181.938 | +2.782 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 102.39 | 100.852 | +1.538 (2%) |
| GDEN | Golden Entmt | 32.22 | 31.735 | +0.485 (2%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.49 | 5.408 | +0.082 (2%) |
| TRP | TC Energy Corp | 46.89 | 46.189 | +0.701 (2%) |
| GWW | W.W. Grainger | 1,093.36 | 1,076.974 | +16.386 (2%) |
| AEG | Aegon N.V. ADR | 6.25 | 6.157 | +0.093 (2%) |
| WSFS | WSFS Financial Corp | 53.98 | 53.184 | +0.796 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 148.89 | 146.695 | +2.195 (2%) |
| VXRT | Vaxart Inc | 0.742 | 0.731 | +0.011 (2%) |
| ELTK | Eltek Ltd | 11.07 | 10.908 | +0.162 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.80 | 6.70 | +0.10 (1%) |
| OZK | Bank Ozk | 45.22 | 44.555 | +0.665 (1%) |
| CACC | Credit Acceptance | 475.69 | 468.775 | +6.915 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.572 | +0.038 (1%) |
| TW | Tradeweb Markets Inc | 129.07 | 127.191 | +1.879 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.15 | 40.553 | +0.597 (1%) |
| KIDS | Orthopediatrics Corp | 26.08 | 25.701 | +0.379 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.74 | 5.658 | +0.082 (1%) |
| OFG | OFG Bancorp | 43.18 | 42.561 | +0.619 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.18 | 25.806 | +0.374 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.777 | 26.395 | +0.382 (1%) |
| CWCO | Cons Water Inc | 26.19 | 25.817 | +0.373 (1%) |
| GT | Goodyear Tire Rubber | 9.37 | 9.238 | +0.132 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 112.05 | 110.465 | +1.585 (1%) |
| VIS | Industrials ETF Vanguard | 262.20 | 258.511 | +3.689 (1%) |
| GCI | Gannett Inc | 5.12 | 5.049 | +0.071 (1%) |
| FBIZ | First Business Finan | 45.80 | 45.171 | +0.629 (1%) |
| HERO | GX Video Games & Esports ETF | 23.70 | 23.374 | +0.326 (1%) |
| TRMK | Trustmark Corp | 35.25 | 34.766 | +0.484 (1%) |
| GDV | Gabelli Dividend | 24.57 | 24.232 | +0.338 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.73 | 48.065 | +0.665 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.65 | 8.533 | +0.117 (1%) |
| TOWN | Towne Bank | 34.14 | 33.682 | +0.458 (1%) |
| RBC | RBC Bearings Inc | 305.88 | 301.82 | +4.06 (1%) |
| STEL | Stellar Bancorp Inc | 28.06 | 27.688 | +0.372 (1%) |
| ETN | Eaton Corp | 342.58 | 338.036 | +4.544 (1%) |
| JHI | John Hancock Investors Trust | 14.09 | 13.904 | +0.186 (1%) |
| PFSI | Pennymac Financial Services IN | 103.78 | 102.412 | +1.368 (1%) |
| SLGN | Silgan Holdings | 52.51 | 51.823 | +0.687 (1%) |
| SYK | Stryker Corp | 368.61 | 363.784 | +4.826 (1%) |
| KMX | Carmax Inc | 80.28 | 79.233 | +1.047 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.894 | +0.156 (1%) |
| FENC | Fennec Pharmaceuticals Inc | 5.72 | 5.646 | +0.074 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.39 | 88.245 | +1.145 (1%) |
| CTO | Cto Realty Growth Inc | 19.64 | 19.389 | +0.251 (1%) |
| AZO | Autozone | 3,206.05 | 3,165.253 | +40.797 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 292.61 | 288.885 | +3.725 (1%) |
| CXM | Sprinklr Inc Cl A | 8.61 | 8.501 | +0.109 (1%) |
| NPO | Enpro Inc | 168.35 | 166.22 | +2.13 (1%) |
| FFA | FT Enhanced Equity Income Fund | 20.58 | 20.321 | +0.259 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.97 | 95.755 | +1.215 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 232.29 | 229.387 | +2.903 (1%) |
| PFBC | Preferred Bank LA | 86.71 | 85.628 | +1.082 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.55 | 92.39 | +1.16 (1%) |
| JD | Jd.com Inc ADR | 35.37 | 34.931 | +0.439 (1%) |
| FSBC | Five Star Bancorp | 30.43 | 30.05 | +0.38 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.98 | 5.906 | +0.074 (1%) |
| SOYB | Teucrium Soybean | 22.04 | 21.77 | +0.27 (1%) |
| STKS | The One Group | 3.42 | 3.378 | +0.042 (1%) |
| ESGR | Enstar Group Ltd | 326.31 | 322.343 | +3.967 (1%) |
| PAG | Penske Automotive Group | 159.34 | 157.405 | +1.935 (1%) |
| DGII | Digi Intl Inc | 30.20 | 29.837 | +0.363 (1%) |
| APT | Alpha Pro Tech | 5.605 | 5.538 | +0.067 (1%) |
| XOMA | Xoma Royalty Corporation | 28.12 | 27.784 | +0.336 (1%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.559 | +0.031 (1%) |
| TRIP | Tripadvisor Inc | 15.26 | 15.079 | +0.181 (1%) |
| COST | Costco Wholesale | 923.50 | 912.678 | +10.822 (1%) |
| QCRH | Qcr Holdings Inc | 80.62 | 79.669 | +0.951 (1%) |
| LNC | Lincoln National Corp | 32.64 | 32.257 | +0.383 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.574 | 39.108 | +0.466 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 117.44 | 116.064 | +1.376 (1%) |
| CLNE | Clean Energy Fuels | 2.85 | 2.817 | +0.033 (1%) |
| KR | Kroger Company | 58.69 | 58.012 | +0.678 (1%) |
| IGF | Global Infrastructure Ishares ETF | 53.40 | 52.786 | +0.614 (1%) |
| UXI | Ultra Industrials 2X ETF | 38.091 | 37.654 | +0.437 (1%) |
| CVI | Cvr Energy Inc | 21.25 | 21.011 | +0.239 (1%) |
| IWC | Micro-Cap Ishares ETF | 129.18 | 127.719 | +1.461 (1%) |
| CME | CME Group Inc | 227.88 | 225.327 | +2.553 (1%) |
| INDB | Independent Bk Corp | 64.80 | 64.075 | +0.725 (1%) |
| SAND | Sandstorm Gold Ltd | 5.76 | 5.696 | +0.064 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 17.04 | 16.853 | +0.187 (1%) |
| SCHW | The Charles Schwab Corp | 73.66 | 72.85 | +0.81 (1%) |
| MSI | Motorola Solutions | 460.08 | 455.077 | +5.003 (1%) |
| MGTX | Meiragtx Holdings Plc | 5.71 | 5.648 | +0.062 (1%) |
| CCBG | Capital City Bank Gr | 35.93 | 35.542 | +0.388 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 102.106 | +1.104 (1%) |
| EQBK | Equity Bncsrs Cm A | 42.83 | 42.372 | +0.458 (1%) |
| TALO | Talos Energy Inc | 10.78 | 10.665 | +0.115 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.57 | +0.07 (1%) |
| INSM | Insmed Inc | 70.20 | 69.455 | +0.745 (1%) |
| CAT | Caterpillar Inc | 374.89 | 370.944 | +3.946 (1%) |
| SIVR | Physical Silver ETF | 29.30 | 28.994 | +0.306 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 135.29 | 133.876 | +1.414 (1%) |
| BXMX | Nuveen Equity Premium | 13.87 | 13.724 | +0.146 (1%) |
| WNEB | Western New England Bancorp Inc | 8.89 | 8.797 | +0.093 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.988 | 14.832 | +0.156 (1%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 1.049 | +0.011 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.30 | 41.863 | +0.437 (1%) |
| SKY | Champion Homes Inc | 92.82 | 91.864 | +0.956 (1%) |
| SLV | Silver Trust Ishares | 27.96 | 27.672 | +0.288 (1%) |
| DNOW | Dnow Inc | 13.49 | 13.351 | +0.139 (1%) |
| OGE | Oge Energy Corp | 41.08 | 40.66 | +0.42 (1%) |
| HHH | Howard Hughes Holdings Inc | 77.78 | 76.985 | +0.795 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.65 | 108.527 | +1.123 (1%) |
| VBR | Smallcap Value ETF Vanguard | 202.46 | 200.398 | +2.062 (1%) |
| ALLY | Ally Financial | 37.13 | 36.752 | +0.378 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.86 | 3.821 | +0.039 (1%) |
| CBSH | Commerce Bancshares | 64.31 | 63.673 | +0.637 (1%) |
| STR | Sitio Royalties Corp | 22.00 | 21.782 | +0.218 (1%) |
| X | United States Steel Corp | 36.51 | 36.15 | +0.36 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.891 | +0.049 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.68 | 51.167 | +0.513 (1%) |
| MATX | Matson Inc | 141.91 | 140.51 | +1.40 (1%) |
| FSP | Franklin Street Properties | 1.84 | 1.822 | +0.018 (1%) |
| BCX | Blackrock Resources | 9.20 | 9.11 | +0.09 (1%) |
| NGVT | Ingevity Corp | 41.87 | 41.459 | +0.411 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.66 | 10.556 | +0.104 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.52 | 19.331 | +0.189 (1%) |
| GASS | Stealthgas Inc | 6.01 | 5.952 | +0.058 (1%) |
| LTM | Latam Airlines Group S.A. ADR | 26.76 | 26.503 | +0.257 (1%) |
| KRNY | Kearny Financial | 7.27 | 7.201 | +0.069 (1%) |
| BMI | Badger Meter | 213.81 | 211.787 | +2.023 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.55 | 57.993 | +0.557 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 86.34 | 85.52 | +0.82 (1%) |
| ASND | Ascendis Pharma ADR | 134.87 | 133.59 | +1.28 (1%) |
| CTSH | Cognizant Tech Sol | 77.78 | 77.047 | +0.733 (1%) |
| WTBA | West Bancorp | 21.43 | 21.234 | +0.196 (1%) |
| DVN | Devon Energy Corp | 38.43 | 38.079 | +0.351 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.01 | 12.892 | +0.118 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.95 | 14.814 | +0.136 (1%) |
| SSB | Southstate Corp | 99.53 | 98.631 | +0.899 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.80 | 10.703 | +0.097 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.074 | 27.823 | +0.251 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.48 | 9.395 | +0.085 (1%) |
| GWRE | Guidewire Software Inc | 174.47 | 172.924 | +1.546 (1%) |
| PVBC | Provident Bancorp CS | 11.03 | 10.933 | +0.097 (1%) |
| EPR | Entertainment Properties Trust | 45.60 | 45.201 | +0.399 (1%) |
| GII | FTSE Global Infra 100 SPDR | 60.49 | 59.963 | +0.527 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.61 | 29.352 | +0.258 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.67 | 15.533 | +0.137 (1%) |
| NBHC | National Bank Holdings Corp | 44.02 | 43.638 | +0.382 (1%) |
| BP | BP Plc ADR | 31.30 | 31.029 | +0.271 (1%) |
| H | Hyatt Hotels Corp | 154.72 | 153.38 | +1.34 (1%) |
| DBP | DB Precious Metals Fund Invesco | 62.955 | 62.41 | +0.545 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.89 | 76.229 | +0.661 (1%) |
| IXC | Global Energy Ishares ETF | 40.72 | 40.369 | +0.351 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.45 | 23.251 | +0.199 (1%) |
| BEST | Best Inc ADR | 2.685 | 2.662 | +0.023 (1%) |
| BA | Boeing Company | 166.20 | 164.783 | +1.417 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 184.84 | 183.263 | +1.577 (1%) |
| GHY | PGIM Global High Yield Fund | 12.71 | 12.602 | +0.108 (1%) |
| CPRT | Copart Inc | 56.40 | 55.925 | +0.475 (1%) |
| DPG | Duff & Phelps Global Utility | 11.52 | 11.423 | +0.097 (1%) |
| MDT | Medtronic Inc | 85.40 | 84.687 | +0.713 (1%) |
| SUN | Sunoco LP | 53.39 | 52.943 | +0.447 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.38 | 66.817 | +0.563 (1%) |
| HBCP | Home Bancorp Inc | 45.78 | 45.405 | +0.375 (1%) |
| INCR | Intercure Ltd | 1.71 | 1.696 | +0.014 (1%) |
| RHI | Robert Half Inc | 70.24 | 69.672 | +0.568 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 94.435 | 93.677 | +0.758 (1%) |
| QLTY | GMO U.S. Quality ETF | 32.35 | 32.09 | +0.26 (1%) |
| EIG | Employers Holdings Inc | 49.79 | 49.388 | +0.402 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.52 | 1.508 | +0.012 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 84.372 | 83.699 | +0.673 (1%) |
| JLL | Jones Lang Lasalle Inc | 256.20 | 254.199 | +2.001 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.067 | 31.82 | +0.247 (1%) |
| SFNC | Simmons First Natl | 22.43 | 22.256 | +0.174 (1%) |
| GDL | The Gdl Fund | 8.129 | 8.067 | +0.062 (1%) |
| TJX | TJX Companies | 119.11 | 118.203 | +0.907 (1%) |
| EWS | Singapore Ishares MSCI ETF | 21.83 | 21.663 | +0.167 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.30 | 126.34 | +0.96 (1%) |
| CET | Central Securities Corp | 46.06 | 45.717 | +0.343 (1%) |
| PRTH | Priority Techno Holdings Inc | 8.06 | 8.00 | +0.06 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.63 | 78.049 | +0.581 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.22 | 15.108 | +0.112 (1%) |
| BZUN | Baozun Inc ADR | 2.86 | 2.839 | +0.021 (1%) |
| SOL | Emeren Group Ltd ADR | 2.08 | 2.065 | +0.015 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.855 | 27.657 | +0.198 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.25 | 36.983 | +0.267 (1%) |
| MMYT | Makemytrip Ltd | 105.10 | 104.361 | +0.739 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 27.778 | 27.582 | +0.196 (1%) |
| ASRV | Ameriserv Financial | 2.73 | 2.711 | +0.019 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 131.79 | 130.868 | +0.922 (1%) |
| ALDX | Aldeyra Therapeu | 5.025 | 4.99 | +0.035 (1%) |
| AUBN | Auburn Natl Bncp | 21.99 | 21.839 | +0.151 (1%) |
| AFG | American Financial Group | 135.95 | 135.016 | +0.934 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.329 | +0.071 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 188.96 | 187.674 | +1.286 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.46 | 196.112 | +1.348 (1%) |
| CUB | Lionheart Holdings Cl A | 10.11 | 10.042 | +0.068 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.77 | 16.656 | +0.114 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 78.51 | 77.982 | +0.528 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 88.03 | 87.439 | +0.591 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.622 | 76.101 | +0.521 (1%) |
| MUR | Murphy Oil Corp | 33.46 | 33.238 | +0.222 (1%) |
| SPLP | Steel Partners Hlds | 40.93 | 40.656 | +0.274 (1%) |
| GLQ | Clough Global Equity Fund | 6.83 | 6.786 | +0.044 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.207 | +0.073 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.75 | 5.713 | +0.037 (1%) |
| ROST | Ross Stores Inc | 149.01 | 148.057 | +0.953 (1%) |
| OR | Osisko Gold Royalties Ltd | 18.74 | 18.622 | +0.118 (1%) |
| EOI | Eaton Vance Enhance Equity | 20.53 | 20.404 | +0.126 (1%) |
| OC | Owens Corning Inc | 179.51 | 178.411 | +1.099 (1%) |
| HON | Honeywell International Inc | 219.54 | 218.231 | +1.309 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.39 | 9.334 | +0.056 (1%) |
| WELL | Welltower Inc | 126.59 | 125.83 | +0.76 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.31 | 11.244 | +0.066 (1%) |
| IWM | Russell 2000 Ishares ETF | 224.04 | 222.723 | +1.317 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.70 | 80.223 | +0.477 (1%) |
| CRAI | Cra International | 183.20 | 182.148 | +1.052 (1%) |
| FLXS | Flexsteel Inds | 51.34 | 51.049 | +0.291 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.637 | 109.014 | +0.623 (1%) |
| AME | Ametek Inc | 180.06 | 179.044 | +1.016 (1%) |
| SPG | Simon Property Group | 171.75 | 170.785 | +0.965 (1%) |
| PFM | Dividend Achievers Invesco ETF | 46.252 | 45.991 | +0.261 (1%) |
| ATLO | Ames Natl Corp | 17.62 | 17.524 | +0.096 (1%) |
| GOOD | Gladstone Comml | 16.11 | 16.022 | +0.088 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.836 | 21.717 | +0.119 (1%) |
| TISI | Team Inc | 15.33 | 15.247 | +0.083 (1%) |
| BOE | Blackrock Global | 11.08 | 11.02 | +0.06 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.89 | 8.842 | +0.048 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 118.58 | 117.96 | +0.62 (1%) |
| MCO | Moody's Corp | 471.35 | 468.854 | +2.496 (1%) |
| LKFN | Lakeland Finl Corp | 68.59 | 68.236 | +0.354 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.77 | 12.704 | +0.066 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 127.11 | 126.449 | +0.661 (1%) |
| TMHC | Taylor Morrison Home Corp | 65.41 | 65.074 | +0.336 (1%) |
| ESNT | Essent Group Ltd | 57.66 | 57.363 | +0.297 (1%) |
| BY | Byline Bancorp Inc | 28.30 | 28.154 | +0.146 (1%) |
| ROM | Ultra Technology 2X ETF | 69.18 | 68.832 | +0.348 (1%) |
| BV | Brightview Holdings Inc | 15.88 | 15.80 | +0.08 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 85.59 | 85.16 | +0.43 (0%) |
| LVOL | American Century Low Volatility ETF | 54.683 | 54.418 | +0.265 (0%) |
| BERY | Berry Global Group | 66.75 | 66.426 | +0.324 (0%) |
| KRP | Kimbell Royalty Partners | 16.06 | 15.982 | +0.078 (0%) |
| CPHC | Canterbury Park Hl | 20.50 | 20.402 | +0.098 (0%) |
| T | AT&T Inc | 21.91 | 21.806 | +0.104 (0%) |
| CPF | Central Pacific Financial Company | 28.26 | 28.125 | +0.135 (0%) |
| USA | Liberty All-Star Equity Fund | 7.09 | 7.056 | +0.034 (0%) |
| WTFCM | Wintrust Financial Pref D | 25.10 | 24.979 | +0.121 (0%) |
| BDX | Becton Dickinson and Company | 232.59 | 231.50 | +1.09 (0%) |
| RSP | S&P 500 EW Invesco ETF | 177.77 | 176.941 | +0.829 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.58 | 52.336 | +0.244 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.95 | 34.789 | +0.161 (0%) |
| MHF | Western Asset Muni High | 7.06 | 7.028 | +0.032 (0%) |
| ALNY | Alnylam Pharmaceuticals | 251.01 | 249.878 | +1.132 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.79 | 15.72 | +0.07 (0%) |
| FT | Franklin Universal Trust | 7.39 | 7.357 | +0.033 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.62 | 7.586 | +0.034 (0%) |
| ASNS | Actelis Networks Inc | 1.34 | 1.334 | +0.006 (0%) |
| COLL | Collegium Pharma | 32.96 | 32.814 | +0.146 (0%) |
| WTS | Watts Water Technologies | 204.58 | 203.697 | +0.883 (0%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.54 | 20.453 | +0.087 (0%) |
| FBIO | Fortress Biotech Inc | 1.88 | 1.872 | +0.008 (0%) |
| ALRM | Alarm.com | 60.92 | 60.659 | +0.261 (0%) |
| GLO | Clough Global Opportunities Fund | 5.28 | 5.258 | +0.022 (0%) |
| MOFG | Midwestone Fnl Gp | 29.37 | 29.247 | +0.123 (0%) |
| OMCL | Omnicell Inc | 43.13 | 42.95 | +0.18 (0%) |
| BRO | Brown & Brown | 103.68 | 103.251 | +0.429 (0%) |
| LOW | Lowe's Companies | 256.72 | 255.637 | +1.083 (0%) |
| TXN | Texas Instruments | 197.51 | 196.709 | +0.801 (0%) |
| CARS | Cars.com Inc | 17.72 | 17.648 | +0.072 (0%) |
| RELL | Richardson Electrncs | 13.33 | 13.277 | +0.053 (0%) |
| TREX | Trex Company | 71.25 | 70.964 | +0.286 (0%) |
| VTV | Value ETF Vanguard | 172.45 | 171.764 | +0.686 (0%) |
| KTEC | KS Hang Seng Tech Index ETF | 13.137 | 13.087 | +0.05 (0%) |
| AGNCP | Agnc Investment Corp | 24.69 | 24.596 | +0.094 (0%) |
| XTNT | Xtant Medical Holdings Inc | 0.53 | 0.528 | +0.002 (0%) |
| HUBB | Hubbell Inc B | 428.93 | 427.301 | +1.629 (0%) |
| DX | Dynex Capital | 12.49 | 12.444 | +0.046 (0%) |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.683 | +0.047 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.30 | 79.005 | +0.295 (0%) |
| OGS | One Gas Inc | 70.89 | 70.626 | +0.264 (0%) |
| JGH | Nuveen Global High Income Fund | 13.01 | 12.963 | +0.047 (0%) |
| MANH | Manhattan Assoc | 274.46 | 273.558 | +0.902 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.32 | 12.28 | +0.04 (0%) |
| MRIN | Marin Software Inc | 2.13 | 2.123 | +0.007 (0%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.928 | +0.022 (0%) |
| CINF | Cincinnati Financial | 141.24 | 140.787 | +0.453 (0%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 51.62 | 51.456 | +0.164 (0%) |
| AB | Alliancebernstein Holding LP | 35.97 | 35.858 | +0.112 (0%) |
| CIB | Bancolombia S.A. ADR | 32.51 | 32.41 | +0.10 (0%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.78 | 5.762 | +0.018 (0%) |
| ADT | ADT Inc | 7.22 | 7.198 | +0.022 (0%) |
| NE | Noble Corp Plc | 34.63 | 34.527 | +0.103 (0%) |
| KIE | S&P Insurance ETF SPDR | 56.60 | 56.429 | +0.171 (0%) |
| STRA | Strayer Education | 95.67 | 95.398 | +0.272 (0%) |
| GBDC | Golub Capital Bdc | 15.25 | 15.207 | +0.043 (0%) |
| PRO | Pros Holdings | 22.25 | 22.188 | +0.062 (0%) |
| WEA | Western Asset Bond Fund | 10.98 | 10.949 | +0.031 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.10 | 4.089 | +0.011 (0%) |
| LWAY | Lifeway Foods Inc | 22.70 | 22.638 | +0.062 (0%) |
| VT | Total World Stock Index ETF Vanguard | 118.38 | 118.064 | +0.316 (0%) |
| SMBK | Smartfinancial Inc | 31.19 | 31.107 | +0.083 (0%) |
| IHS | IHS Holding Ltd | 3.10 | 3.092 | +0.008 (0%) |
| HGV | Hilton Grand Vacations Inc | 39.42 | 39.319 | +0.101 (0%) |
| BFIN | Bankfinancial Corp | 12.13 | 12.10 | +0.03 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 20.33 | 20.279 | +0.051 (0%) |
| PERI | Perion Network Ltd | 8.93 | 8.908 | +0.022 (0%) |
| VBTX | Veritex Holdings | 26.69 | 26.623 | +0.067 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 192.74 | 192.288 | +0.452 (0%) |
| PATH | Uipath Inc Cl A | 13.37 | 13.338 | +0.032 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.79 | 13.757 | +0.033 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.84 | 26.777 | +0.063 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.49 | 3.482 | +0.008 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 67.48 | 67.327 | +0.153 (0%) |
| PBYI | Puma Biotechnology | 3.07 | 3.063 | +0.007 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.88 | 22.828 | +0.052 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.03 | 116.769 | +0.261 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.09 | 10.069 | +0.021 (0%) |
| AL | Air Lease Corp Cl A | 47.06 | 46.962 | +0.098 (0%) |
| FAT | Fat Brands Inc | 5.354 | 5.343 | +0.011 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 5.02 | +0.01 (0%) |
| DOV | Dover Corp | 190.74 | 190.397 | +0.343 (0%) |
| IEX | Idex Corp | 214.53 | 214.148 | +0.382 (0%) |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.815 | +0.005 (0%) |
| WTM | White Mountains Insurance Group | 1,861.79 | 1,858.494 | +3.296 (0%) |
| ZS | Zscaler Inc | 189.99 | 189.65 | +0.34 (0%) |
| CIF | Colonial Intermediate High | 1.75 | 1.747 | +0.003 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.25 | 14.227 | +0.023 (0%) |
| CTS | Cts Corp | 51.61 | 51.525 | +0.085 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.26 | 96.105 | +0.155 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.61 | 24.571 | +0.039 (0%) |
| ACMR | Acm Research Inc | 17.89 | 17.864 | +0.026 (0%) |
| HMN | Horace Mann Educators Corp | 38.03 | 37.978 | +0.052 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.80 | +0.02 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.277 | 30.237 | +0.04 (0%) |
| HUBG | Hub Group Inc A | 45.89 | 45.831 | +0.059 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.18 | 9.168 | +0.012 (0%) |
| MAS | Masco Corp | 77.09 | 76.997 | +0.093 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.07 | 9.06 | +0.01 (0%) |
| BOX | Box Inc | 31.71 | 31.676 | +0.034 (0%) |
| TRUP | Trupanion Inc | 47.24 | 47.186 | +0.054 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 29.113 | 29.084 | +0.029 (0%) |
| RPM | RPM International Inc | 125.79 | 125.663 | +0.127 (0%) |
| EHI | Western Asset Global High | 6.78 | 6.773 | +0.007 (0%) |
| GAM | General American Investors | 51.75 | 51.706 | +0.044 (0%) |
| MSFT | Microsoft Corp | 426.31 | 425.989 | +0.321 (0%) |
| IDA | Idacorp Inc | 107.45 | 107.359 | +0.091 (0%) |
| IMAX | Imax Corp | 22.78 | 22.762 | +0.018 (0%) |
| TVE | Tennessee Valley Authority | 22.41 | 22.392 | +0.018 (0%) |
| IAK | US Insurance Ishares ETF | 126.84 | 126.742 | +0.098 (0%) |
| FN | Fabrinet | 233.74 | 233.565 | +0.175 (0%) |
| PPL | PPL Corp | 32.11 | 32.087 | +0.023 (0%) |
| INSI | Insight Select Income Fund | 17.11 | 17.098 | +0.012 (0%) |
| FLNT | Fluent Inc | 2.851 | 2.849 | +0.002 (0%) |
| SSYS | Stratasys Ltd | 8.76 | 8.755 | +0.005 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.52 | 34.501 | +0.019 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.80 | 93.746 | +0.054 (0%) |
| IOT | Samsara Inc Cl A | 45.67 | 45.646 | +0.024 (0%) |
| HSIC | Henry Schein Inc | 71.15 | 71.116 | +0.034 (0%) |
| RIG | Transocean Inc | 4.28 | 4.278 | +0.002 (0%) |
| AMID | Argent Mid Cap ETF | 34.98 | 34.966 | +0.014 (0%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.97 | 25.96 | +0.01 (0%) |
| ABM | ABM Industries Inc | 52.95 | 52.932 | +0.018 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.74 | 14.736 | +0.004 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.50 | 100.476 | +0.024 (0%) |
| PRA | Pro-Assurance Corp | 15.14 | 15.139 | +0.001 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.653 | +0.007 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.574 | +0.006 (0%) |
| FXI | China Largecap Ishares ETF | 29.82 | 29.817 | +0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.266 | +0.014 (0%) |
5703