Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.632 +6.168 (976%)
IDXG Interpace Diag Group 8.19 1.082 +7.108 (657%)
JMEI Jumei International Holding Ltd 18.75 4.066 +14.684 (361%)
INPX Inpixon 4.11 1.007 +3.103 (308%)
USEG U S Energy Corp 4.997 1.295 +3.702 (286%)
JRJC China Finance Online 7.355 2.074 +5.281 (255%)
PIXY Shiftpixy Inc 15.61 4.756 +10.854 (228%)
QUIK Quicklogic Corp 7.59 2.393 +5.197 (217%)
TRIL Trillium Therapeutic 2.67 0.851 +1.819 (214%)
EYES Second Sight 5.02 1.684 +3.336 (198%)
NK Nantkwest Inc CS 7.35 2.552 +4.798 (188%)
SPN Superior Energy Services 5.19 1.956 +3.234 (165%)
ADAP Adaptimmune Ther Ads 4.52 1.746 +2.774 (159%)
PLX Protalix Biotherapeutics 3.55 1.402 +2.148 (153%)
FCEL Fuelcell Energy Inc 2.40 0.991 +1.409 (142%)
LODE Comstock Mining Inc 0.725 0.302 +0.423 (140%)
SQNS Sequans Communications S A 4.65 2.081 +2.569 (123%)
ASNA Ascena Retail Group 6.50 2.945 +3.555 (121%)
ESEA Euroseas Ltd 4.04 1.852 +2.188 (118%)
CLGN Collplant Biotechnologies Ltd 11.62 5.603 +6.017 (107%)
NAKD Naked Brand Group Inc 1.22 0.591 +0.629 (106%)
DRIO Dario Health Corp 8.27 4.037 +4.233 (105%)
MRSN Mersana Therapeutics Inc 8.05 3.983 +4.067 (102%)
RCON Recon Technology Ltd 2.44 1.215 +1.225 (101%)
PRTO Proteon Thera Com ST 0.835 0.418 +0.417 (100%)
FTSV Forty Seven Inc 45.74 22.938 +22.802 (99%)
AGTC Applied Genetic Tech 8.16 4.114 +4.046 (98%)
TFC Truist Financial Corp. 56.29 28.395 +27.895 (98%)
ACMR Acm Research Inc 36.09 18.218 +17.872 (98%)
CFRX Contrafect 1.04 0.532 +0.508 (95%)
NVFY Nova Lifestyle Inc 1.96 1.003 +0.957 (95%)
CPAH Counterpath Corp 2.64 1.357 +1.283 (95%)
TCON Tracon Pharma 3.96 2.08 +1.88 (90%)
CCXI Chemocentryx Inc 43.66 23.237 +20.423 (88%)
RENN Renren Inc 1.85 0.993 +0.857 (86%)
BLCM Bellicum Pharma Comm 2.29 1.233 +1.057 (86%)
DARE Dare Bioscience Inc 1.66 0.904 +0.756 (84%)
TEDU Tarena Intl ADR 2.82 1.563 +1.257 (80%)
BLDP Ballard Power Sys 12.04 6.709 +5.331 (79%)
COE China Online Education Group 14.51 8.12 +6.39 (79%)
BTAI Bioxcel Therapeutics Inc 16.67 9.374 +7.296 (78%)
GENE Genetic Tech Spn Ads 3.94 2.235 +1.705 (76%)
GSX Gsx Techedu Inc ADR 32.91 18.735 +14.175 (76%)
MNTA Momenta Pharma 30.60 17.42 +13.18 (76%)
NLS Nautilus Group 3.53 2.037 +1.493 (73%)
FWP Forward Pharma Ads 6.42 3.736 +2.684 (72%)
PLG Platinum Group Metals Ltd 2.65 1.553 +1.097 (71%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.436 +0.304 (70%)
SNGX Soligenix Inc 2.09 1.232 +0.858 (70%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 15.698 +10.722 (68%)
ISR Isoray Inc 0.88 0.524 +0.356 (68%)
NLTX Neoleukin Therapeutics Inc 10.56 6.29 +4.27 (68%)
TNK Teekay Tankers Ltd 22.36 13.34 +9.02 (68%)
DERM Dermira Inc 19.155 11.431 +7.724 (68%)
ONCY Oncolytics Biotech Inc 3.10 1.852 +1.248 (67%)
THOR Synthorx Inc 68.03 40.738 +27.292 (67%)
NIO Nio Inc 4.67 2.798 +1.872 (67%)
CLSD Clearside Biomedi 2.84 1.703 +1.137 (67%)
SELB Selecta Biosciences 3.32 2.004 +1.316 (66%)
XBIT Xbiotech Inc 24.30 14.749 +9.551 (65%)
MBOT Microbot Medical Inc 12.47 7.602 +4.868 (64%)
SURF Surface Oncology Inc 3.37 2.06 +1.31 (64%)
AXSM Axsome Thera 90.34 55.297 +35.043 (63%)
PULM Pulmatrix Inc 1.63 0.999 +0.631 (63%)
NMRD Nemaura Med Inc 3.602 2.23 +1.372 (62%)
VBIV Vbi Vaccines Inc CS 1.63 1.02 +0.61 (60%)
NURO Neurometrix Inc 4.26 2.668 +1.592 (60%)
AUPH Aurinia Pharm Ord 20.08 12.584 +7.496 (60%)
CALA Calithera Biosci Com 7.41 4.646 +2.764 (59%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.86 +1.10 (59%)
ADXS Advaxis Inc 1.21 0.761 +0.449 (59%)
CRTX Cortexyme Inc 58.64 36.913 +21.727 (59%)
APTO Aptose Bioscns 5.88 3.702 +2.178 (59%)
VERU Veru Inc 4.19 2.642 +1.548 (59%)
ALIM Alimera Sciences Inc 7.05 4.472 +2.578 (58%)
SEED Origin Agritech Ltd 9.38 5.96 +3.42 (57%)
ITCI Intra-Cellular Ther 26.25 16.723 +9.527 (57%)
SVRA Savara Inc 3.75 2.389 +1.361 (57%)
RTIX Rti Surgical Inc 4.41 2.813 +1.597 (57%)
CDLX Cardlytics Inc 83.50 53.675 +29.825 (56%)
SIG Signet Jewelers Ltd 29.52 18.984 +10.536 (56%)
NNVC Nanoviricides Inc 3.36 2.177 +1.183 (54%)
NH Nanthealth Inc 1.44 0.936 +0.504 (54%)
SNDE Sundance Energy Australia Ltd 15.71 10.216 +5.494 (54%)
XRF China Rapid Finance Ltd ADR 2.28 1.484 +0.796 (54%)
ELLO Ellomay Capital Ltd 20.34 13.245 +7.095 (54%)
PRVB Provention Bio Inc 16.84 11.001 +5.839 (53%)
HEBT Hebron Technology Co. Ltd 7.86 5.141 +2.719 (53%)
AKER Akers Biosciences 3.45 2.262 +1.188 (53%)
SFUN Soufun Holdings 3.49 2.295 +1.195 (52%)
ICCH Icc Holdings Inc 13.584 8.945 +4.639 (52%)
PERI Perion Network Ltd 8.97 5.907 +3.063 (52%)
CBB Cincinnati Bell Inc 11.44 7.555 +3.885 (51%)
TRXC Transenterix Inc 1.49 0.984 +0.506 (51%)
EPZM Epizyme Inc 26.72 17.65 +9.07 (51%)
BRN Barnwell Industries 1.18 0.781 +0.399 (51%)
TGTX Tg Therapeuticscmn 13.70 9.074 +4.626 (51%)
BNTC Benitec Biopharma Ltd 5.05 3.354 +1.696 (51%)
EROS Eros International Plc 4.44 2.967 +1.473 (50%)
FISK Empire State Realty Op LP Se 14.02 9.402 +4.618 (49%)
HERO Global X Video Games & Esports ETF 17.43 11.77 +5.66 (48%)
ARQL Arqule Inc 20.00 13.517 +6.483 (48%)
KALA Kala Pharmaceuticals Inc 6.52 4.408 +2.112 (48%)
MTL Mechel Oao 3.12 2.112 +1.008 (48%)
SIF Sifco Industries 4.735 3.219 +1.516 (47%)
CTXR Citius Pharmaceuticals Inc 1.14 0.776 +0.364 (47%)
POPE Pope Resource Uts 125.26 85.574 +39.686 (46%)
LIFE Atyr Pharma Inc 6.16 4.21 +1.95 (46%)
PRNB Principia Biopharma Inc 63.13 43.235 +19.895 (46%)
SGRY Surgery Partners CS 18.43 12.637 +5.793 (46%)
INSG Inseego Corp 9.15 6.284 +2.866 (46%)
AKBA Akebia Therapeutics 8.03 5.52 +2.51 (45%)
BE Bloom Energy Corp Cl A 9.71 6.685 +3.025 (45%)
XENE Xenon Pharmaceuticals Inc 17.40 12.007 +5.393 (45%)
PAVM Pavmed Inc 1.52 1.049 +0.471 (45%)
TYME Tyme Technologies 1.93 1.332 +0.598 (45%)
BVXV Biondvax Pharma Ads 10.25 7.075 +3.175 (45%)
OESX Orion Energy Syst 4.56 3.148 +1.412 (45%)
TA Travelcenters of America Llc 18.14 12.532 +5.608 (45%)
IDN Intellicheck Mobilisia 9.66 6.674 +2.986 (45%)
CETX Cemtrex Inc 2.02 1.396 +0.624 (45%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.003 +0.447 (45%)
ATLC Atlanticus Hld Cp 11.79 8.159 +3.631 (44%)
VTVT Vtv Theraptcs Cl A 2.37 1.647 +0.723 (44%)
SRNE Sorrento Therpt 4.26 2.963 +1.297 (44%)
BBW Build-A-Bear Workshop 4.89 3.416 +1.474 (43%)
ABUS Arbutus Biopharma Cp 3.07 2.148 +0.922 (43%)
TCCO Technical Commctn Cp 5.30 3.716 +1.584 (43%)
CYCC Cyclacel Pharmaceuti 0.80 0.563 +0.237 (42%)
TSLA Tesla Inc 510.50 359.385 +151.115 (42%)
ERYP Erytech Pharma 7.165 5.047 +2.118 (42%)
FRTA Forterra Inc 14.22 10.031 +4.189 (42%)
MESO Mesoblast Ltd Ads 9.39 6.631 +2.759 (42%)
GLG China Bat Group Inc 1.62 1.148 +0.472 (41%)
RGLS Regulus Therapeutics 1.21 0.859 +0.351 (41%)
CRVS Corvus Pharma Com 5.70 4.052 +1.648 (41%)
FOMX Foamix Pharma Ord 4.70 3.344 +1.356 (41%)
MHH Mastech Holdings Inc 12.24 8.718 +3.522 (40%)
SGB Southwest Georgia Financial Corp 34.45 24.539 +9.911 (40%)
FATE Fate Therapeutics 25.65 18.273 +7.377 (40%)
OCX Oncocyte Corp 3.02 2.156 +0.864 (40%)
LPTX Leap Therapeutics Inc 1.78 1.272 +0.508 (40%)
AGRX Agile Therap 2.82 2.017 +0.803 (40%)
HOVNP Hovnanian Entr Dep A 5.80 4.149 +1.651 (40%)
APOP Cellect Biotechnology Ltd 2.92 2.089 +0.831 (40%)
PESI Perma-Fix Envir 9.34 6.683 +2.657 (40%)
ORGS Orgenesis Inc 5.40 3.866 +1.534 (40%)
BASI Bioanalytical Syst 6.04 4.326 +1.714 (40%)
RVNC Revance Therapeutics 22.465 16.092 +6.373 (40%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.067 +4.383 (40%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.48 +2.15 (39%)
SBGL Sibanye Gold Ltd ADR 11.15 8.009 +3.141 (39%)
TRT Trio-Tech International 5.292 3.803 +1.489 (39%)
NYMX Nymox Pharm Corp 3.06 2.199 +0.861 (39%)
CLUB Town Sports International 2.79 2.016 +0.774 (38%)
DCPH Deciphera Pharmaceuticals Inc 69.40 50.252 +19.148 (38%)
BGFV Big 5 Sporting 3.90 2.831 +1.069 (38%)
LLNW Limelight Networks 5.43 3.945 +1.485 (38%)
PRTS U.S. Auto Parts Netw 2.80 2.037 +0.763 (37%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.053 +6.007 (37%)
CEI Camber Energy Inc 1.95 1.419 +0.531 (37%)
ZLAB Zai Lab Ltd 53.10 38.683 +14.417 (37%)
BOLD Audentes Therapeutics Inc 59.97 43.861 +16.109 (37%)
SLGL Sol-Gel Technologies Ltd 13.99 10.255 +3.735 (36%)
TAOP Taoping Inc 0.80 0.587 +0.213 (36%)
MICT Micronet Enertec Tec 1.18 0.866 +0.314 (36%)
IRIX Iridex Cp 3.41 2.505 +0.905 (36%)
ASPN Aspen Aerogels Inc 9.98 7.332 +2.648 (36%)
HIMX Himax Technologies 3.75 2.762 +0.988 (36%)
LQDA Liquidia Technologies Inc 6.42 4.733 +1.687 (36%)
MNLO Menlo Therapeutics Inc 6.68 4.926 +1.754 (36%)
APLS Apellis Pharmaceuticals Inc 40.50 29.888 +10.612 (36%)
NEON Neonode Inc 2.81 2.075 +0.735 (35%)
VSTM Verastem Inc 1.90 1.404 +0.496 (35%)
CYBE Cyberoptics Cp 24.00 17.762 +6.238 (35%)
SLNO Soleno Therapeutics Inc 2.85 2.11 +0.74 (35%)
VNET 21Vianet Group Inc 10.77 7.982 +2.788 (35%)
MLSS Milestone Scientific 1.63 1.208 +0.422 (35%)
MCF Contango Oil & Gas Company 4.08 3.026 +1.054 (35%)
DBVT Dbv Technologies Ads 12.67 9.405 +3.265 (35%)
CDTX Cidara Thera 3.475 2.581 +0.894 (35%)
IMV Imv Inc 4.00 2.974 +1.026 (34%)
BW Babcock & Wilcox Enterprises 4.98 3.716 +1.264 (34%)
GGO Gabelli Go Anywhere Trust 15.68 11.707 +3.973 (34%)
SMCI Super Micro Computer 28.67 21.416 +7.254 (34%)
APDN Applied Dna Scns 4.29 3.208 +1.082 (34%)
PALL Physical Palladium 232.29 173.923 +58.367 (34%)
RIGL Rigel Pharmaceuticals 2.88 2.157 +0.723 (34%)
TMSR Tmsr Holding Company Ltd 1.50 1.125 +0.375 (33%)
ZN Zion Oil & Gas Inc 0.333 0.25 +0.083 (33%)
CWBR Cohbar Inc 2.31 1.735 +0.575 (33%)
CNST Constellation Pharmaceuticals Inc 41.00 30.906 +10.094 (33%)
CYCCP Cyclacel Pharmaceuti 5.92 4.47 +1.45 (32%)
LTBR Lightbridge Corp 4.80 3.635 +1.165 (32%)
FPAY Flexshopper Inc 2.52 1.909 +0.611 (32%)
VICR Vicor Cp 54.29 41.139 +13.151 (32%)
SOXL Semiconductor Bull 3X Direxion 303.11 229.89 +73.22 (32%)
CWH Camping World Holdings Inc 16.33 12.386 +3.944 (32%)
AXTI Axt Inc 4.90 3.718 +1.182 (32%)
ATXI Avenue Therapeutics Inc 9.19 6.975 +2.215 (32%)
PLUG Plug Power Inc 4.17 3.166 +1.004 (32%)
PRPL Purple Innovation Inc 10.97 8.333 +2.637 (32%)
ENDP Endo Int'l Plc 6.04 4.589 +1.451 (32%)
AC Associated Capital Group Inc 51.08 38.865 +12.215 (31%)
AMPE Ampio Pharmaceuticals 0.649 0.495 +0.154 (31%)
COHU Cohu Inc 25.15 19.188 +5.962 (31%)
HMI Huami Corp ADR 14.77 11.273 +3.497 (31%)
AHPI Allied Healthcare 1.597 1.219 +0.378 (31%)
SYNA Synaptics Inc 72.465 55.315 +17.15 (31%)
MTEM Molecular Templates Inc 13.71 10.47 +3.24 (31%)
TKAT Takung Art Co. Ltd 0.69 0.527 +0.163 (31%)
STXS Stereotaxis Inc 5.21 3.992 +1.218 (31%)
EVH Evolent Health Inc Cl A Com 11.38 8.723 +2.657 (30%)
ZYME Zymeworks Inc 49.12 37.658 +11.462 (30%)
FVE Five Star Quality Care 5.09 3.905 +1.185 (30%)
WRLSU Pensare Acquisition Corp 10.60 8.151 +2.449 (30%)
TGB Taseko Mines Ltd 0.606 0.466 +0.14 (30%)
UAVS Enerjex Resources Inc 0.59 0.454 +0.136 (30%)
COLL Collegium Pharma 23.41 18.018 +5.392 (30%)
FBIO Fortress Biotech Inc 2.58 1.989 +0.591 (30%)
HOV Hovnanian Enterprises Inc 27.09 20.891 +6.199 (30%)
MYSZ My Size Inc 2.965 2.29 +0.675 (29%)
CUE Cue Biopharma Inc 15.40 11.908 +3.492 (29%)
RARE Ultragenyx Pharmaceu 59.96 46.371 +13.589 (29%)
APA Apache Corp 32.67 25.304 +7.366 (29%)
ATOM Atomera Inc 4.43 3.438 +0.992 (29%)
TQQQ Ultrapro QQQ Proshares 99.90 77.544 +22.356 (29%)
OTIC Otonomy Inc 3.57 2.771 +0.799 (29%)
NVAX Novavax Inc 5.74 4.46 +1.28 (29%)
AMD Adv Micro Devices 50.93 39.601 +11.329 (29%)
FTFT Future Fintech Group Inc 0.865 0.673 +0.192 (29%)
ORMP Oramed Pharma 5.38 4.188 +1.192 (28%)
YIN Yintech Investm Ads 6.66 5.191 +1.469 (28%)
ALRN Aileron Therapeutics Inc 0.805 0.628 +0.177 (28%)
REPL Replimune Group Inc 18.93 14.773 +4.157 (28%)
AIRI Air Industries Group Inc 2.15 1.679 +0.471 (28%)
CRBP Corbus Pharma 7.01 5.484 +1.526 (28%)
HABT Habit Rest 13.92 10.899 +3.021 (28%)
BILI Bilibili Inc ADR 22.80 17.855 +4.945 (28%)
TVTY Tivity Health 25.56 20.018 +5.542 (28%)
CUI Cui Global Inc 1.31 1.026 +0.284 (28%)
XNET Xunlei Ltd ADR 5.57 4.37 +1.20 (27%)
SREV Servicesrce Intl Inc 1.79 1.405 +0.385 (27%)
MNK Mallinckrodt Plc 5.20 4.082 +1.118 (27%)
CBLI Cleveland Biolabs 1.07 0.84 +0.23 (27%)
NERV Minerva Neuroscie 8.36 6.576 +1.784 (27%)
TNXP Tonix Pharm Hld 1.55 1.22 +0.33 (27%)
PFSW Pfsweb Inc 4.71 3.71 +1.00 (27%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 33.833 +9.117 (27%)
ENPH Enphase Energy Inc 31.50 24.858 +6.642 (27%)
ICHR Ichor Holdings Ltd 38.58 30.445 +8.135 (27%)
LJPC LA Jolla Pharma 7.73 6.107 +1.623 (27%)
ATRC Atricure Inc 38.25 30.239 +8.011 (26%)
ICAD Icad Inc 9.41 7.444 +1.966 (26%)
DRD Drdgold Ltd 5.93 4.693 +1.237 (26%)
OBE Obsidian Energy Ltd 0.93 0.736 +0.194 (26%)
IKNX Ikonics Corp 7.20 5.701 +1.499 (26%)
APTX Aptinyx Inc 4.60 3.643 +0.957 (26%)
GBT Global Blood Ther 83.76 66.389 +17.371 (26%)
CTIC Cti Biopharm Corp 1.38 1.094 +0.286 (26%)
SBBP Strongbridge Bio Ord 2.74 2.173 +0.567 (26%)
AVRO Avrobio Inc 22.78 18.067 +4.713 (26%)
CNR Cornerstone Building Brands Inc 9.00 7.142 +1.858 (26%)
DDD 3D Systems Corp 11.41 9.055 +2.355 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.04 +1.83 (26%)
RDIB Reading International Inc Cl B 26.00 20.653 +5.347 (26%)
CMRE Costamare Inc 10.48 8.327 +2.153 (26%)
TLRA Telaria Inc 10.98 8.733 +2.247 (26%)
INFN Infinera Corp 8.12 6.459 +1.661 (26%)
RADA Rada Electr Inds Ltd 6.64 5.282 +1.358 (26%)
FORTY Formula Sys [1985] 75.81 60.315 +15.495 (26%)
INMD Inmode Ltd 45.05 35.845 +9.205 (26%)
PACQU Pure Acquisition Corp Unit 10.538 8.392 +2.146 (26%)
NSYS Nortech Systems IN 5.054 4.026 +1.028 (26%)
CGIX Cancer Genetics Inc 4.85 3.864 +0.986 (26%)
PRMW Primo Water Corp 14.67 11.697 +2.973 (25%)
REGI Renewable Energy 25.395 20.253 +5.142 (25%)
RDVT Red Violet Inc 20.79 16.58 +4.21 (25%)
EYEN Eyenovia Inc 4.73 3.774 +0.956 (25%)
SHOP Shopify Inc 454.88 363.492 +91.388 (25%)
GV Goldfield Corp 3.54 2.833 +0.707 (25%)
MRNS Marinus Pharma CS 2.26 1.809 +0.451 (25%)
CVM Cel-Sci Corp 10.03 8.041 +1.989 (25%)
ACIU AC Immune S.A. 9.20 7.377 +1.823 (25%)
GGB Gerdau S.A. 5.14 4.122 +1.018 (25%)
MEIP Mei Pharma Inc 2.52 2.022 +0.498 (25%)
SKYS Sky Solar Holdings 1.48 1.188 +0.292 (25%)
VTNR Vertex Energy 1.79 1.438 +0.352 (24%)
AAOI Applied Optoelect 14.12 11.352 +2.768 (24%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 28.586 +6.909 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 52.573 +12.647 (24%)
LAC Lithium Americas Corp 4.14 3.338 +0.802 (24%)
LUNA Luna Innovations Inc 8.45 6.818 +1.632 (24%)
BVSN Broadvision Inc 3.07 2.478 +0.592 (24%)
CLRB Cellectar Biosc 2.538 2.049 +0.489 (24%)
ROM Ultra Technology Proshares 180.44 145.717 +34.723 (24%)
CPST Capstone Turbine Cp 3.10 2.505 +0.595 (24%)
THO Thor Industries 81.84 66.142 +15.698 (24%)
SPNE Seaspine Holdings 15.89 12.858 +3.032 (24%)
MBIO Mustang Bio Inc 4.33 3.504 +0.826 (24%)
UFAB Unique Fabricating Inc 4.25 3.44 +0.81 (24%)
NEO Neogenomics Inc 32.05 25.962 +6.088 (23%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.474 +1.986 (23%)
HCM Hutchison China Ads 29.41 23.832 +5.578 (23%)
AGIO Agios Pharmaceuticals 52.86 42.848 +10.012 (23%)
DNLI Denali Therapeutics Inc 22.36 18.125 +4.235 (23%)
BPMX Biopharmx Corp 0.47 0.381 +0.089 (23%)
MDCO Medicines Company 84.90 68.951 +15.949 (23%)
GLOW Glowpoint Inc 1.40 1.138 +0.262 (23%)
STAA Staar Surgical Company 42.40 34.472 +7.928 (23%)
DL China Distance Education Holdings 9.05 7.358 +1.692 (23%)
YI 111 Inc ADR 6.63 5.393 +1.237 (23%)
RVP Retractable Technologies 1.60 1.302 +0.298 (23%)
SNAP Snap Inc 19.11 15.556 +3.554 (23%)
PCTY Paylocity Hld Corp 141.60 115.278 +26.322 (23%)
UCTT Ultra Clean Holdings 25.00 20.368 +4.632 (23%)
CTIB Cti Inds Corp 1.66 1.354 +0.306 (23%)
ANDA Andina Acquisition Corp III 10.14 8.274 +1.866 (23%)
SENEB Seneca Foods Cp B 39.89 32.554 +7.336 (23%)
ZKIN Zk International Group Co. Ltd 1.68 1.372 +0.308 (22%)
IIIV I3 Verticals Inc Cl A 31.80 25.98 +5.82 (22%)
SES Synthesis Energy Sys 7.04 5.752 +1.288 (22%)
PETS Petmed Express Inc 27.26 22.28 +4.98 (22%)
EPIX Essa Pharma 5.73 4.685 +1.045 (22%)
RAD Rite Aid Corp 12.60 10.307 +2.293 (22%)
PXLW Pixelworks Inc 4.25 3.477 +0.773 (22%)
TSQ Townsquare Media Llc 10.08 8.251 +1.829 (22%)
TDOC Teladoc Health Inc 95.60 78.252 +17.348 (22%)
APPN Appian Corp Cl A 53.09 43.461 +9.629 (22%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.153 +0.477 (22%)
SYRS Syros Pharmaceuticals 8.505 6.967 +1.538 (22%)
DIOD Diodes Inc 58.95 48.293 +10.657 (22%)
IVAC Intevac Inc 7.54 6.179 +1.361 (22%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.794 +0.836 (22%)
KODK Eastman Kodak 3.67 3.01 +0.66 (22%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.073 +1.332 (22%)
NSEC Natl Security Gp 15.34 12.585 +2.755 (22%)
AIMT Aimmune Therap 34.92 28.654 +6.266 (22%)
PCG Pacific Gas & Electric Company 13.08 10.736 +2.344 (22%)
CELH Celsius Holdings Inc 5.24 4.301 +0.939 (22%)
MEET The Meet Group 5.77 4.737 +1.033 (22%)
KRNT Kornit Digital Ord 40.76 33.487 +7.273 (22%)
EFOI Energy Focus 0.617 0.507 +0.11 (22%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.253 +3.307 (22%)
HYRE Hyrecar Inc 3.36 2.762 +0.598 (22%)
DAR Darling International Inc 29.27 24.069 +5.201 (22%)
CERC Cerecor Inc 5.03 4.137 +0.893 (22%)
CHNG Change Healthcare Inc 16.77 13.794 +2.976 (22%)
SMTX Smtc Corp 3.85 3.167 +0.683 (22%)
DRRX Durect Corp 2.51 2.066 +0.444 (21%)
VECO Veeco Instrument 16.69 13.74 +2.95 (21%)
IMMP Immutep Ltd ADR 2.15 1.77 +0.38 (21%)
CRHM CRH Medical Corp 4.05 3.336 +0.714 (21%)
LEJU Leju Holdings Ltd 2.28 1.879 +0.401 (21%)
IIIN Insteel Industries 26.01 21.44 +4.57 (21%)
BIOS Option Care Health Inc 4.20 3.465 +0.735 (21%)
ASYS Amtech Systems Inc 7.54 6.223 +1.317 (21%)
EGY Vaalco Energy Inc 2.50 2.064 +0.436 (21%)
XPO Xpo Logistics Inc 94.64 78.143 +16.497 (21%)
SNX Synnex Corp 146.86 121.257 +25.603 (21%)
CDAY Ceridian Hcm Holding Inc 72.73 60.076 +12.654 (21%)
TAL Tal Education Group 54.02 44.627 +9.393 (21%)
AUDC Audiocodes Ltd 27.46 22.701 +4.759 (21%)
LSCC Lattice Semicond 23.34 19.296 +4.044 (21%)
HSKA Heska Corp 107.93 89.278 +18.652 (21%)
AVXL Anavex Lf SC 3.30 2.73 +0.57 (21%)
EVOK Evoke Pharma 1.575 1.303 +0.272 (21%)
SWKS Skyworks Solutions 124.17 102.745 +21.425 (21%)
LSXMB Liberty Srs XM CS B 48.597 40.232 +8.365 (21%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.629 +2.001 (21%)
FRPT Freshpet Inc CS 66.08 54.718 +11.362 (21%)
AAPL Apple Inc 318.73 264.011 +54.719 (21%)
IEC IEC Electronics 9.26 7.679 +1.581 (21%)
CZZ Cosan Ltd 22.59 18.733 +3.857 (21%)
STKS The One Group 3.96 3.285 +0.675 (21%)
CSBR Champions Oncolog 8.40 6.968 +1.432 (21%)
CATB Catabasis Pharma 7.00 5.813 +1.187 (20%)
CATM Cardtronics Inc 46.94 39.014 +7.926 (20%)
CLLS Cellectis S.A. ADR 18.24 15.159 +3.081 (20%)
HOOK Hookipa Pharma Inc 11.19 9.301 +1.889 (20%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.24 +0.86 (20%)
UTI Universal Technical Institute Inc 7.48 6.22 +1.26 (20%)
YINN Direxion FTSE China Bull 3X 24.18 20.108 +4.072 (20%)
ACM Aecom Technology Corp 50.33 41.862 +8.468 (20%)
BL Blackline Inc 62.295 51.83 +10.465 (20%)
PFNX Pfenex Inc 12.30 10.243 +2.057 (20%)
MX Magnachip Semiconductor Corp 14.06 11.71 +2.35 (20%)
VALU Value Line Inc 32.11 26.747 +5.363 (20%)
PAC Grupo Aeroportuario Del Pacifico 132.72 110.58 +22.14 (20%)
ZFGN Zafgen Inc 1.22 1.017 +0.203 (20%)
FORM Formfactor Inc 27.51 22.938 +4.572 (20%)
HZNP Horizon Therapeutics 38.40 32.019 +6.381 (20%)
SEDG Solaredge Tech 104.75 87.339 +17.411 (20%)
CNCE Concert Pharmaceutic 10.42 8.689 +1.731 (20%)
NG Novagold Resources Inc 8.74 7.291 +1.449 (20%)
SPXL Direxion S&P 500 Bull 3X 72.25 60.30 +11.95 (20%)
GLPG Galapagos NV 227.69 190.086 +37.604 (20%)
DCAR Dropcar Inc 0.96 0.802 +0.158 (20%)
GES Guess Inc 23.50 19.636 +3.864 (20%)
MTSI Macom Technology S 28.98 24.214 +4.766 (20%)
IMGN Immunogen Inc 4.56 3.811 +0.749 (20%)
INFU Infusystems Holdings 8.80 7.357 +1.443 (20%)
INSP Inspire Medical Systems Inc 82.47 68.964 +13.506 (20%)
NXST Nexstar Broadcasting 131.12 109.718 +21.402 (20%)
USD Ultra Semiconductors Proshares 65.338 54.684 +10.654 (19%)
NNBR NN Inc 9.97 8.345 +1.625 (19%)
AMRC Ameresco Inc 19.78 16.56 +3.22 (19%)
TTPH Tetraphase Pharmaceu 2.92 2.445 +0.475 (19%)
CRUS Cirrus Logic Inc 84.11 70.444 +13.666 (19%)
WAAS Aquaventure Holdings Ltd 26.87 22.513 +4.357 (19%)
AXE Anixter International Inc 99.17 83.113 +16.057 (19%)
RETA Reata Pharma 211.43 177.21 +34.22 (19%)
ENTX Entera Bio Ltd 2.85 2.389 +0.461 (19%)
KDMN Kadmon Holdings Llc 4.54 3.806 +0.734 (19%)
JD Jd.com Inc Ads 40.35 33.829 +6.521 (19%)
SBFGP Sb Fin Grp Dep Shs 18.76 15.728 +3.032 (19%)
EYEG Eyegate Pharma 6.85 5.744 +1.106 (19%)
ELP Companhia Paranaense DE Energia 17.73 14.869 +2.861 (19%)
GTT Global Telcom & Technology Inc 12.95 10.864 +2.086 (19%)
IRTC Irhythm Technologies Inc 84.99 71.301 +13.689 (19%)
QLD Ultra QQQ Proshares 134.27 112.678 +21.592 (19%)
CLMT Calumet Specialty Pr 4.51 3.786 +0.724 (19%)
HCHC Hc2 Holdings Inc 2.67 2.242 +0.428 (19%)
TMQ Trilogy Metals Inc 2.51 2.11 +0.40 (19%)
IQ Iqiyi Inc ADR 23.91 20.109 +3.801 (19%)
STKL Sunopta Inc 3.04 2.558 +0.482 (19%)
VSLR Vivint Solar Inc 8.85 7.449 +1.401 (19%)
NVRO Nevro Corp 121.00 101.954 +19.046 (19%)
FTNT Fortinet Inc 117.49 99.019 +18.471 (19%)
DZSI Dasan Zhone Solutions Inc 10.60 8.934 +1.666 (19%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.048 +5.972 (19%)
SPHS Sophiris Bio 0.656 0.553 +0.103 (19%)
MTCH Match Group Inc CS 91.11 76.813 +14.297 (19%)
SCOR Comscore Inc 5.18 4.368 +0.812 (19%)
AUBN Auburn Natl Bncp 53.85 45.418 +8.432 (19%)
RNG Ringcentral Inc 192.89 162.713 +30.177 (19%)
MS Morgan Stanley 57.51 48.515 +8.995 (19%)
ARLO Arlo Technologies Inc 4.57 3.856 +0.714 (19%)
TTM Tata Motors Ltd 13.85 11.689 +2.161 (18%)
CLBS Caladrius Bio 3.11 2.625 +0.485 (18%)
KZIA Kazia Therapeutics Ltd 4.60 3.883 +0.717 (18%)
CAMT Camtek Ltd 12.48 10.539 +1.941 (18%)
OVID Ovid Therapeutics Inc 3.96 3.344 +0.616 (18%)
LUB Luby's Inc 2.36 1.993 +0.367 (18%)
IPHI Inphi Corp 83.11 70.259 +12.851 (18%)
KIN Kindred Biosciences 9.84 8.319 +1.521 (18%)
TSU Tim Participacoes S.A. 19.97 16.898 +3.072 (18%)
WGO Winnebago Industries 55.58 47.031 +8.549 (18%)
HESM Hess Midstream Partners LP 25.53 21.612 +3.918 (18%)
PTCT Ptc Therapeutics 53.80 45.548 +8.252 (18%)
CBIO Catalyst Bio 7.38 6.248 +1.132 (18%)
HVBC Hv Bancorp Inc 17.126 14.502 +2.624 (18%)
PRFT Perficient Inc 49.58 41.996 +7.584 (18%)
PAYC Paycom Software Inc 296.24 250.941 +45.299 (18%)
WYNN Wynn Resorts Ltd 151.62 128.524 +23.096 (18%)
HL Hecla Mining Company 3.10 2.628 +0.472 (18%)
ZG Zillow Grp Inc Cl A 47.66 40.411 +7.249 (18%)
WDC Western Digital Cp 68.26 57.883 +10.377 (18%)
PRTA Prothena Corp 14.26 12.092 +2.168 (18%)
INO Inovio Pharma 3.29 2.79 +0.50 (18%)
GRSHU Gores Holdings III Inc 11.45 9.711 +1.739 (18%)
RESN Resonant Inc 2.82 2.392 +0.428 (18%)
Z Zillow Group Cl C 47.96 40.686 +7.274 (18%)
PRGS Progress Software 49.065 41.627 +7.438 (18%)
THC Tenet Healthcare Corp 37.14 31.509 +5.631 (18%)
ERI Eldorado Resorts 61.34 52.081 +9.259 (18%)
AEMD Aethlon Medical 2.06 1.749 +0.311 (18%)
SORL Sorl Auto Parts Inc 4.62 3.923 +0.697 (18%)
GDS Gds Holdings Ltd 54.90 46.631 +8.269 (18%)
LACQU Leisure Acquisition Corp Unit 10.80 9.178 +1.622 (18%)
EMAN Emagin Corp 0.44 0.374 +0.066 (18%)
BELFA Bel Fuse Cl A 16.84 14.319 +2.521 (18%)
NSTG Nanostring Tech 30.80 26.194 +4.606 (18%)
BFRA Biofrontera Ag ADR 11.346 9.657 +1.689 (17%)
OCUL Ocular Therapeut 4.63 3.941 +0.689 (17%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.668 +2.912 (17%)
BEAT Biotelemetry Inc 54.12 46.081 +8.039 (17%)
TRMT Tremont Mortgage Trust 5.99 5.10 +0.89 (17%)
CROX Crocs Inc 41.58 35.41 +6.17 (17%)
SAUC Diversified Rstrt HD 1.045 0.89 +0.155 (17%)
KGJI Kingold Jewelry Inc 1.736 1.479 +0.257 (17%)
RDFN Redfin Corp 23.52 20.039 +3.481 (17%)
VIPS Vipshop Holdings Ltd 14.41 12.285 +2.125 (17%)
TBPH Theravance Bio Ord 25.22 21.502 +3.718 (17%)
NDLS Noodles & Company 6.97 5.944 +1.026 (17%)
NVDA Nvidia Corp 249.28 212.756 +36.524 (17%)
RUBI The Rubicon Project Inc 10.13 8.646 +1.484 (17%)
CYRX Cryoport Inc 19.27 16.448 +2.822 (17%)
AMED Amedisys Inc 180.31 153.949 +26.361 (17%)
PRCP Perceptron Inc 6.04 5.157 +0.883 (17%)
PETQ Petiq Inc Cl A 30.74 26.26 +4.48 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.618 +1.982 (17%)
CYBR Cyberark Soft Ord 140.00 119.659 +20.341 (17%)
NBR Nabors Industries 2.91 2.488 +0.422 (17%)
GMRE Global Medical REIT Inc 14.80 12.654 +2.146 (17%)
CGEN Compugen Ltd 6.12 5.234 +0.886 (17%)
JNCE Jounce Therapeutics Inc 7.24 6.194 +1.046 (17%)
ELMD Electromed Inc 9.43 8.069 +1.361 (17%)
ESPR Esperion Theraptc 57.43 49.147 +8.283 (17%)
CART Carolina Trust Bank 13.05 11.169 +1.881 (17%)
XLRN Acceleron Pharma 56.14 48.054 +8.086 (17%)
AVID Avid Tech Inc 9.16 7.841 +1.319 (17%)
AYX Alteryx Inc 126.07 107.932 +18.138 (17%)
ASR Grupo Aeroportuario Del Sureste 205.40 175.851 +29.549 (17%)
GLOB Globant S.A. 119.67 102.516 +17.154 (17%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 52.404 +8.751 (17%)
CFBK Central Fed Cp 13.992 11.992 +2.00 (17%)
ADVM Adverum Biotechnlgs 11.72 10.05 +1.67 (17%)
APPF Appfolio Cl A 124.10 106.429 +17.671 (17%)
OFED Oconee Fed Fin Corp 27.23 23.362 +3.868 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.296 +6.674 (17%)
WEBK Wellesley Bncp Inc 43.30 37.147 +6.153 (17%)
ENTG Entegris Inc 56.23 48.248 +7.982 (17%)
HIL Hill International Inc 3.58 3.072 +0.508 (17%)
NTES Netease Inc Ads 349.82 300.208 +49.612 (17%)
VSH Vishay Intertechnology 23.09 19.815 +3.275 (17%)
TELL Tellurian Inc 8.69 7.457 +1.233 (17%)
FAS Financial Bull 3X Direxion 101.22 86.88 +14.34 (17%)
MHLD Maiden Holdings Ltd 0.84 0.721 +0.119 (16%)
RGNX Regenxbio Inc 48.19 41.364 +6.826 (16%)
DOOR Masonite Worldwide Hld 77.81 66.803 +11.007 (16%)
KIDS Orthopediatrics Corp 47.80 41.037 +6.763 (16%)
PTVCA Protective Insurance Corp Cl A 15.71 13.487 +2.223 (16%)
DXCM Dexcom 230.79 198.183 +32.607 (16%)
TWI Titan International 3.91 3.358 +0.552 (16%)
SEAS Seaworld Entertainment Inc Company 35.73 30.69 +5.04 (16%)
ALB Albemarle Corp 80.90 69.497 +11.403 (16%)
IESC Ies Holdings 26.32 22.615 +3.705 (16%)
UDOW Ultrapro Dow 30 Proshares 134.98 116.001 +18.979 (16%)
CCOI Cogent Comm Hlds 73.23 62.944 +10.286 (16%)
MYOK Myokardia Inc 73.74 63.382 +10.358 (16%)
OSPN Onespan Inc 20.045 17.234 +2.811 (16%)
CG The Carlyle Group 33.28 28.618 +4.662 (16%)
DISCB Discovery Comm B 37.68 32.411 +5.269 (16%)
FMCIU Forum Merger II Corp Unit 10.98 9.446 +1.534 (16%)
URTY Ultrapro Russell 2000 Proshares 90.32 77.716 +12.604 (16%)
OMAB Grupo Aeroportuario 64.57 55.564 +9.006 (16%)
LASR Nlight Inc 21.52 18.526 +2.994 (16%)
IAC Iac Interactive 275.70 237.391 +38.309 (16%)
SCWX Secureworks Corp CS 16.39 14.112 +2.278 (16%)
ASND Ascendis Pharma Ads 139.13 119.807 +19.323 (16%)
INTG Intergroup Cp The 35.99 31.002 +4.988 (16%)
RDNT Radnet Inc 20.69 17.824 +2.866 (16%)
CANG Cango Inc ADR 8.50 7.323 +1.177 (16%)
SHEN Shenandoah Telecom 44.06 37.962 +6.098 (16%)
INVE Identiv Inc 6.31 5.438 +0.872 (16%)
VEC Vectrus Inc 57.02 49.15 +7.87 (16%)
ICBK County Bancorp 26.87 23.162 +3.708 (16%)
PDCO Patterson Companies 23.28 20.071 +3.209 (16%)
GTN Gray Television 22.58 19.467 +3.113 (16%)
HCCH Hl Acquisitions Corp 10.50 9.054 +1.446 (16%)
LX Lexinfintech Holdings Ltd 14.35 12.376 +1.974 (16%)
FIVN Five9 Inc 73.58 63.472 +10.108 (16%)
PLAB Photronics Inc 15.125 13.048 +2.077 (16%)
PTE Polarityte Inc 3.98 3.434 +0.546 (16%)
DVA Davita Healthcare Partners Inc 79.47 68.577 +10.893 (16%)
PLAY Dave & Buster's Ente 47.37 40.887 +6.483 (16%)
ACLS Axcelis Tech Inc 25.03 21.607 +3.423 (16%)
STM Stmicroelectronics N.V. 27.89 24.076 +3.814 (16%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 9.222 +1.458 (16%)
SEM Select Medical Holdings Corp 23.90 20.644 +3.256 (16%)
TNA Smallcap Bull 3X Direxion 76.11 65.749 +10.361 (16%)
BABA Alibaba Group Holding 227.43 196.489 +30.941 (16%)
APAM Artisan Partners Asset Mgmt 34.97 30.217 +4.753 (16%)
APO Apollo Global Management Llc C 50.36 43.521 +6.839 (16%)
MU Micron Technology 57.66 49.842 +7.818 (16%)
MYOV Myovant Sciences Ltd 13.88 12.00 +1.88 (16%)
SYNH Syneos Health Inc 63.99 55.327 +8.663 (16%)
SPNS Sapiens Intl Cp NV 25.22 21.807 +3.413 (16%)
AZRX Azurrx Biopharma Inc 1.16 1.003 +0.157 (16%)
GVP GSE Systems 1.813 1.568 +0.245 (16%)
SE Sea Ltd ADR 41.28 35.705 +5.575 (16%)
LTRPB Liberty Tripadv B 8.39 7.257 +1.133 (16%)
BREW Craft Brew Alliance 16.42 14.204 +2.216 (16%)
CRCM Care.com Inc 14.98 12.958 +2.022 (16%)
ATEC Alphatec Holdings 7.43 6.428 +1.002 (16%)
LRCX Lam Research Corp 308.00 266.455 +41.545 (16%)
UIS Unisys Corp 12.33 10.669 +1.661 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.59 +3.045 (16%)
ARDX Ardelyx Inc 7.14 6.181 +0.959 (16%)
TAYD Taylor Devices Inc 12.30 10.649 +1.651 (16%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.007 +1.393 (15%)
CLDR Cloudera Inc 11.56 10.014 +1.546 (15%)
TRMD Torm Plc Cl A 10.25 8.881 +1.369 (15%)
ARES Ares Management LP 37.28 32.302 +4.978 (15%)
CHGG Chegg Inc 43.33 37.549 +5.781 (15%)
FLEX Flextronics Intl Ltd 13.55 11.744 +1.806 (15%)
QRVO Qorvo Inc 114.74 99.443 +15.297 (15%)
COUP Coupa Software Inc 169.43 146.891 +22.539 (15%)
GLMD Galmed Pharmaceutica 6.40 5.55 +0.85 (15%)
EHC Encompass Health Corp 79.46 68.906 +10.554 (15%)
VTSI Virtra Systems Inc 4.252 3.687 +0.565 (15%)
INOV Inovalon Hlds Cm A 20.09 17.425 +2.665 (15%)
AEIS Advanced Energy 74.01 64.199 +9.811 (15%)
RCII Rent-A-Center Inc 31.10 26.981 +4.119 (15%)
DQ Daqo New Energy 53.63 46.556 +7.074 (15%)
BTN Ballantyne Strong Inc 3.40 2.952 +0.448 (15%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.238 +0.036 (15%)
JKS Jinkosolar Holding Company Ltd 22.83 19.832 +2.998 (15%)
MEDP Medpace Holdings Inc 90.95 79.011 +11.939 (15%)
MELI Mercadolibre Inc 673.01 584.722 +88.288 (15%)
AVP Avon Products 5.60 4.866 +0.734 (15%)
FLGT Fulgent Genetics Inc 13.70 11.905 +1.795 (15%)
VRNS Varonis Systems Inc 85.26 74.092 +11.168 (15%)
KTCC Key Tronic Cp 6.68 5.808 +0.872 (15%)
ISNS Image Sensing Syst 5.46 4.752 +0.708 (15%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.424 +3.486 (15%)
HMG Hmg/Courtland Properties 13.578 11.82 +1.758 (15%)
CSII Cardiovascular Syst 53.61 46.67 +6.94 (15%)
TTD Trade Desk Inc 280.95 244.578 +36.372 (15%)
BEST Best Inc 6.41 5.581 +0.829 (15%)
MNKD Mannkind Corp 1.51 1.315 +0.195 (15%)
FLL Full House Rsts 3.34 2.909 +0.431 (15%)
OSB Norbord Inc 30.50 26.57 +3.93 (15%)
INTL Intl Fcstone Inc 50.41 43.926 +6.484 (15%)
RXL Ultra Health Care Proshares 133.653 116.464 +17.189 (15%)
CQQQ China Technology Invesco ETF 58.31 50.819 +7.491 (15%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.096 +2.814 (15%)
BX The Blackstone Group LP 60.76 52.962 +7.798 (15%)
RH Restoration Hardware Holdings 222.39 193.876 +28.514 (15%)
ALNY Alnylam Pharmaceuticals 118.82 103.616 +15.204 (15%)
RCUS Arcus Biosciences Inc 10.23 8.922 +1.308 (15%)
KAI Kadant Inc 112.50 98.161 +14.339 (15%)
UNAM Unico American Cp 7.075 6.174 +0.901 (15%)
PBD Global Clean Energy Invesco ETF 15.405 13.444 +1.961 (15%)
BIDU Baidu Inc 139.61 121.853 +17.757 (15%)
NTNX Nutanix Inc 35.14 30.674 +4.466 (15%)
JHX James Hardie Industries Se 21.19 18.502 +2.688 (15%)
STN Stantec Inc 29.81 26.027 +3.783 (15%)
PCOM Points Intl Ltd 15.04 13.133 +1.907 (15%)
ODP Office Depot 2.59 2.262 +0.328 (14%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 74.383 +10.787 (14%)
SVM Silvercorp Metals Inc 5.46 4.77 +0.69 (14%)
BMY Bristol-Myers Squibb Company 66.72 58.299 +8.421 (14%)
TTMI TTM Technologies 15.38 13.44 +1.94 (14%)
EPAM Epam Systems Inc 232.43 203.136 +29.294 (14%)
LLY Eli Lilly and Company 139.58 122.022 +17.558 (14%)
RGEN Repligen Cp 100.71 88.047 +12.663 (14%)
ORN Orion Group Holdings Inc 5.67 4.957 +0.713 (14%)
LVS Las Vegas Sands 74.06 64.753 +9.307 (14%)
MAT Mattel Inc 14.28 12.487 +1.793 (14%)
INSU Insurance Acquisition Corp Cl A 10.05 8.789 +1.261 (14%)
PSTI Pluristem Therapeutc 4.08 3.568 +0.512 (14%)
CLS Celestica Inc 8.85 7.74 +1.11 (14%)
NVCR Novocure Ltd Ord Sh 92.58 80.966 +11.614 (14%)
DGICB Donegal Group Cl B 12.90 11.283 +1.617 (14%)
RYAAY Ryanair Hlds Plc 92.74 81.115 +11.625 (14%)
TDG Transdigm Group Inc 636.66 556.863 +79.797 (14%)
CNNE Cannae Holdings Inc 39.04 34.148 +4.892 (14%)
CRVL Corvel Cp 95.67 83.687 +11.983 (14%)
MIND Mitcham Industries Inc 3.25 2.843 +0.407 (14%)
FICO Fair Isaac and Company Inc 404.97 354.323 +50.647 (14%)
AVTR Avantor Inc 19.20 16.804 +2.396 (14%)
YNDX Yandex N.V. 45.40 39.745 +5.655 (14%)
LYTS L S I Industries 6.29 5.507 +0.783 (14%)
NLNK Newlink Genetics Cor 2.04 1.786 +0.254 (14%)
XPH S&P Pharmaceuticals SPDR 47.27 41.397 +5.873 (14%)
WRLS Pensare Acquisition Corp 10.50 9.196 +1.304 (14%)
BYSI Beyondspring Inc 17.96 15.729 +2.231 (14%)
STT State Street Corp 82.56 72.317 +10.243 (14%)
CTLT Catalent Inc 60.88 53.329 +7.551 (14%)
SAFE Safehold Inc 42.01 36.798 +5.212 (14%)
ZGNX Zogenix Inc 54.98 48.168 +6.812 (14%)
SPLK Splunk Inc 157.96 138.395 +19.565 (14%)
MBUU Malibu Boats Inc 42.62 37.347 +5.273 (14%)
ASPU Aspen Group Inc 7.65 6.704 +0.946 (14%)
MIME Mimecast Ltd Ord 49.97 43.797 +6.173 (14%)
VBLT Vascular Biogen. Ord 1.43 1.254 +0.176 (14%)
NVMI Nova Measuring Instr 39.88 34.98 +4.90 (14%)
EIGI Endurance Int Group 5.15 4.517 +0.633 (14%)
EMX Emx Royalty Group 1.68 1.474 +0.206 (14%)
REI Ring Energy Inc 2.70 2.37 +0.33 (14%)
LAZ Lazard Ltd 44.24 38.837 +5.403 (14%)
AMOT Allied Motion Tech 49.42 43.388 +6.032 (14%)
NICE Nice Ltd 175.77 154.326 +21.444 (14%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.024 +8.206 (14%)
UGP Ultrapar Participacoes S.A. 6.28 5.514 +0.766 (14%)
JELD Jeld-Wen Holding Inc 24.83 21.802 +3.028 (14%)
QCOM Qualcomm Inc 95.91 84.233 +11.677 (14%)
LGL LGL Group 14.484 12.722 +1.762 (14%)
KPTI Karyopharm Therapeut 17.04 14.969 +2.071 (14%)
CACI Caci International 270.61 237.758 +32.852 (14%)
AZPN Aspen Technology 141.70 124.528 +17.172 (14%)
ASTE Astec Inds Inc 42.99 37.783 +5.207 (14%)
BTG B2Gold Corp 4.12 3.621 +0.499 (14%)
LIT G-X Lithium ETF 30.04 26.403 +3.637 (14%)
RUN Sunrun Inc 17.18 15.10 +2.08 (14%)
EVER Everquote Inc Cl A 32.10 28.22 +3.88 (14%)
NOW Servicenow Inc 312.52 274.833 +37.687 (14%)
WUBA 58.com Inc 68.70 60.423 +8.277 (14%)
CFX Colfax Corp 38.07 33.485 +4.585 (14%)
CHEK Check-Cap Ltd Ord 2.03 1.786 +0.244 (14%)
SPXC SPX Corp 52.68 46.348 +6.332 (14%)
GNMX Aevi Genomic Medicine 0.183 0.161 +0.022 (14%)
MTNB Matinas Biopharma Hl 1.49 1.311 +0.179 (14%)
CNXN PC Connection Inc 53.15 46.78 +6.37 (14%)
PODD Insulet Corp 188.76 166.173 +22.587 (14%)
ADBE Adobe Systems Inc 349.74 307.914 +41.826 (14%)
VRTX Vertex Pharmaceutic 235.83 207.633 +28.197 (14%)
HII Huntington Ingalls Industries 277.81 244.612 +33.198 (14%)
CALX Calix Inc 8.58 7.557 +1.023 (14%)
LDOS Leidos Holdings Inc 103.39 91.064 +12.326 (14%)
RPD Rapid7 Inc 62.77 55.291 +7.479 (14%)
SNE Sony Corp 72.48 63.847 +8.633 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.295 +0.445 (14%)
FRO Frontline Ltd 12.38 10.908 +1.472 (13%)
UMDD Ultrapro Midcap 400 Proshares 129.014 113.689 +15.325 (13%)
CKX Ckx Lands 9.79 8.628 +1.162 (13%)
NUAN Nuance Communicatns 19.73 17.388 +2.342 (13%)
CDXS Codexis Inc 18.11 15.961 +2.149 (13%)
AVAV Aerovironment Inc 70.84 62.449 +8.391 (13%)
CRY Cryolife 29.99 26.437 +3.553 (13%)
TGNA Tegna Inc 18.06 15.921 +2.139 (13%)
JBL Jabil Circuit 43.22 38.104 +5.116 (13%)
B Barnes Group 66.79 58.887 +7.903 (13%)
AVX Avx Corp 20.54 18.111 +2.429 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.66 +3.84 (13%)
PIH 1347 Property Ins 5.62 4.956 +0.664 (13%)
CIGI Colliers Intl Grp IN 83.74 73.857 +9.883 (13%)
SSO Ultra S&P 500 Proshares 160.22 141.352 +18.868 (13%)
AKTS Akoustis Technologies Inc 8.87 7.825 +1.045 (13%)
ESE Esco Technologies Inc 98.99 87.336 +11.654 (13%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.875 +6.255 (13%)
NXPI Nxp Semiconductors 133.84 118.093 +15.747 (13%)
KSU Kansas City Southern 166.52 146.94 +19.58 (13%)
PRGO Perrigo Company 59.02 52.093 +6.927 (13%)
MCO Moody's Corp 257.63 227.428 +30.202 (13%)
FIT Fitbit Inc 6.68 5.897 +0.783 (13%)
LAWS Lawson Products IN 54.70 48.296 +6.404 (13%)
BTI British American Tobacco Industries 45.11 39.832 +5.278 (13%)
ODFL Old Dominion Freig 208.44 184.06 +24.38 (13%)
PDEX Pro-Dex Inc 17.05 15.056 +1.994 (13%)
AVD American Vanguard Corp 18.88 16.673 +2.207 (13%)
PLL Piedmont Lithium Ltd ADR 9.50 8.39 +1.11 (13%)
MRNA Moderna Inc 20.62 18.212 +2.408 (13%)
SSW Seaspan Corp 14.08 12.436 +1.644 (13%)
PMD Psychemedics 10.62 9.381 +1.239 (13%)
CAI Cai International 28.92 25.545 +3.375 (13%)
EHTH Ehealth Inc 96.81 85.536 +11.274 (13%)
MCRI Monarch Casino 52.66 46.528 +6.132 (13%)
ZS Zscaler Inc 59.43 52.517 +6.913 (13%)
NOAH Noah Holdings Ltd 37.93 33.523 +4.407 (13%)
HDSN Hudson Tech Inc 0.862 0.762 +0.10 (13%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.282 +1.218 (13%)
PGJ Golden Dragon China Invesco ETF 45.519 40.242 +5.277 (13%)
ADSK Autodesk Inc 193.35 170.95 +22.40 (13%)
BLDR Builders Firstsource 26.82 23.714 +3.106 (13%)
GPN Global Payments Inc 198.62 175.615 +23.005 (13%)
NPTN Neophotonics Corp 8.70 7.692 +1.008 (13%)
TOTA Tottenham Acquisition I Ltd 10.45 9.24 +1.21 (13%)
COO Cooper Companies 355.31 314.176 +41.134 (13%)
ON On Semiconductor 25.00 22.106 +2.894 (13%)
ESTA Establishment Labs Holdings Inc 27.41 24.242 +3.168 (13%)
DSWL Deswell Inds Inc 2.959 2.618 +0.341 (13%)
BBY Best Buy Company 89.94 79.582 +10.358 (13%)
CABO Cable One Inc 1,630.63 1,442.823 +187.807 (13%)
TRHC Tabula Rasa Healthcare Inc 54.88 48.563 +6.317 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.932 +4.018 (13%)
EDU New Oriental Education & Technology Group 135.75 120.143 +15.607 (13%)
TALO Talos Energy Inc 28.67 25.38 +3.29 (13%)
BDR Blonder Tongue Laboratories 0.82 0.726 +0.094 (13%)
AMWD Amer Woodmark Cp 112.96 100.009 +12.951 (13%)
TAN Solar Invesco ETF 33.67 29.813 +3.857 (13%)
GOOG Alphabet Cl C 1,480.39 1,310.84 +169.55 (13%)
FPRX Five Prime Thera 5.31 4.704 +0.606 (13%)
GOOGL Alphabet Cl A 1,479.52 1,311.063 +168.457 (13%)
RTRX Retrophin Inc 16.17 14.332 +1.838 (13%)
ARD Ardagh Group S.A. 21.07 18.675 +2.395 (13%)
ALLT Allot Communications 9.48 8.405 +1.075 (13%)
JOUT Johnson Outdoors 78.35 69.478 +8.872 (13%)
SCCO Southern Peru Copper Corp 43.93 38.954 +4.976 (13%)
POWI Power Integratn 105.38 93.466 +11.914 (13%)
CRAI Cra International 56.14 49.808 +6.332 (13%)
EBMT Eagle Bancorp [Mt] 22.50 19.962 +2.538 (13%)
PEGA Pegasystems Inc 86.44 76.701 +9.739 (13%)
WSC Willscot Corp 19.14 16.984 +2.156 (13%)
NOVA Sunnova Energy International Inc 12.32 10.933 +1.387 (13%)
STMP Stamps.com Inc 90.83 80.60 +10.23 (13%)
SRPT Sarepta Therapeutics 127.90 113.496 +14.404 (13%)
FCAP First Capital Inc 72.50 64.342 +8.158 (13%)
SRAX Social Reality Inc 2.42 2.148 +0.272 (13%)
PSI Dynamic Semiconductors Invesco ETF 71.061 63.081 +7.98 (13%)
GPX Gp Strategies Corp 14.90 13.233 +1.667 (13%)
WMS Advanced Drainage Systems Inc 41.78 37.106 +4.674 (13%)
XSD S&P Semiconductor SPDR 111.29 98.833 +12.457 (13%)
MSA Msa Safety Inc 137.00 121.681 +15.319 (13%)
ANSS Ansys Inc 270.28 240.086 +30.194 (13%)
CLW Clearwater Paper Corp 22.67 20.136 +2.534 (13%)
LHCG LHC Group Inc 145.42 129.21 +16.21 (13%)
BHE Benchmark Electronics 36.84 32.734 +4.106 (13%)
CJJD China Jojo Drugstore 1.68 1.493 +0.187 (13%)
CI Cigna Corp 212.52 188.886 +23.634 (13%)
PBH Prestige Brand Holdings 42.20 37.508 +4.692 (13%)
GRN Ipath Series B Carbon ETN 50.655 45.022 +5.633 (13%)
AZUL Azul S.A. ADR 44.02 39.124 +4.896 (13%)
FBSS Fauquier Bankshares 21.595 19.198 +2.397 (12%)
MTBC Medical Transc Bl 4.73 4.205 +0.525 (12%)
ITGR Integer Holdings Corp 89.03 79.149 +9.881 (12%)
RCKT Rocket Pharmaceuticals Inc 20.76 18.456 +2.304 (12%)
MN Manning & Napier Inc 2.03 1.805 +0.225 (12%)
OPES Opes Acquisition Corp 10.57 9.398 +1.172 (12%)
SIMO Silicon Motion Techn 50.10 44.55 +5.55 (12%)
MESA Mesa Air Group Inc 9.27 8.243 +1.027 (12%)
TV Grupo Televisa S.A. 12.41 11.037 +1.373 (12%)
XENT Intersect Ent Inc 24.45 21.745 +2.705 (12%)
CAAP Corporacion America Airports Sa 5.94 5.283 +0.657 (12%)
RFL Rafael Holdings Inc 20.56 18.289 +2.271 (12%)
BIB Ultra Nasdaq Biotech Proshares 62.87 55.935 +6.935 (12%)
CRM Salesforce.com Inc 182.23 162.152 +20.078 (12%)
FLNT Fluent Inc 2.95 2.625 +0.325 (12%)
CNC Centene Corp 64.54 57.44 +7.10 (12%)
AGEN Agenus Inc 3.94 3.507 +0.433 (12%)
CGNX Cognex Cp 58.64 52.195 +6.445 (12%)
EDIT Editas Medicine 30.64 27.273 +3.367 (12%)
ADMS Adamas Pharma 5.88 5.234 +0.646 (12%)
VRNT Verint Systems Inc 58.24 51.855 +6.385 (12%)
SEAC Sea Change Intl IN 3.81 3.393 +0.417 (12%)
MA Mastercard Inc 323.66 288.236 +35.424 (12%)
EVGN Evogene Ltd Ord 1.69 1.505 +0.185 (12%)
ATKR Atkore International Group 41.58 37.031 +4.549 (12%)
GILT Gilat Satellite Ntwk 9.15 8.15 +1.00 (12%)
HHS Harte-Hanks 3.626 3.23 +0.396 (12%)
SYPR Sypris Solutions 1.00 0.891 +0.109 (12%)
INDL India Bull 3X Direxion 74.15 66.076 +8.074 (12%)
PDFS Pdf Solutions Inc 17.31 15.429 +1.881 (12%)
SLS Sellas Life Sciences Group Inc 3.07 2.737 +0.333 (12%)
GYRO Gyrodyne Llc 19.00 16.94 +2.06 (12%)
FELE Franklin Electric Company 60.41 53.867 +6.543 (12%)
VCYT Veracyte Inc 30.15 26.883 +3.267 (12%)
HALO Halozyme Therapeutic 19.97 17.813 +2.157 (12%)
FBHS Fortune Brands Home & Security 69.41 61.912 +7.498 (12%)
DOMO Domo Inc Cl B 24.11 21.507 +2.603 (12%)
EPAY Bottomline Tech IN 54.05 48.22 +5.83 (12%)
CPRT Copart Inc 97.12 86.643 +10.477 (12%)
PENN Penn Natl Gaming Inc 26.00 23.196 +2.804 (12%)
ESI Element Solutions Inc 12.48 11.135 +1.345 (12%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.226 +2.564 (12%)
AMKR Amkor Technology 13.20 11.778 +1.422 (12%)
TNC Tennant Company 84.58 75.474 +9.106 (12%)
CXO Concho Resources Inc 90.10 80.405 +9.695 (12%)
LPX Louisiana-Pacific Corp 31.88 28.449 +3.431 (12%)
OI Owens-Illinois 12.95 11.556 +1.394 (12%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.396 +3.304 (12%)
CYTK Cytokinetics 12.14 10.834 +1.306 (12%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.034 +1.206 (12%)
GS Goldman Sachs Group 249.46 222.718 +26.742 (12%)
TRI Thomson Reuters Corp 78.96 70.491 +8.469 (12%)
WTR Aqua America 50.57 45.153 +5.417 (12%)
OGCP Empire State Realty Op LP Se 14.052 12.548 +1.504 (12%)
MPAA Motorcar Parts Amer 22.21 19.844 +2.366 (12%)
A Agilent Technologies 90.12 80.529 +9.591 (12%)
CHIQ G-X China Consumer ETF 20.06 17.925 +2.135 (12%)
AMN Amn Healthcare Services Inc 66.85 59.743 +7.107 (12%)
TDY Teledyne Technologies Inc 376.88 336.804 +40.076 (12%)
TSEM Tower Semiconductor 25.21 22.532 +2.678 (12%)
ASG Liberty All-Star Growth Fund 6.94 6.203 +0.737 (12%)
STAR Istar Financial Inc 14.83 13.257 +1.573 (12%)
HUBS Hubspot Inc 181.72 162.44 +19.28 (12%)
CWEN Clearway Energy Inc Cl C 21.61 19.319 +2.291 (12%)
MMSI Merit Medical Sys 36.70 32.811 +3.889 (12%)
VAR Varian Medical Systems 149.00 133.237 +15.763 (12%)
SMH Semiconductor Vaneck ETF 146.06 130.611 +15.449 (12%)
EIGR Eiger Biopharma 14.09 12.601 +1.489 (12%)
QTT Qutoutiao Inc ADR 4.17 3.73 +0.44 (12%)
AOSL Alpha and Omega Semi 14.18 12.684 +1.496 (12%)
CCC Clarivate Analytics Plc 18.90 16.909 +1.991 (12%)
TKR Timken Company 58.22 52.09 +6.13 (12%)
SPGI S&P Global Inc 296.79 265.556 +31.234 (12%)
ARAY Accuray Incorporated 3.28 2.935 +0.345 (12%)
DSKE Daseke Inc 3.48 3.114 +0.366 (12%)
WINS Wins Finance Holdings Inc 13.00 11.635 +1.365 (12%)
WYY Widepoint Corp 0.429 0.384 +0.045 (12%)
ISSC Innovative Sol&Sup 5.68 5.084 +0.596 (12%)
CSIQ Canadian Solar Inc 22.405 20.057 +2.348 (12%)
EXPR Express Inc 4.58 4.10 +0.48 (12%)
MSCI MSCI Inc 279.07 249.822 +29.248 (12%)
IBP Installed Building Products 74.73 66.898 +7.832 (12%)
CLXT Calyxt Inc 7.30 6.535 +0.765 (12%)
GNRC Generac Holdings Inc 103.52 92.675 +10.845 (12%)
CTG Computer Task Gp Inc 5.89 5.273 +0.617 (12%)
BELFB Bel Fuse Inc Cl B 19.70 17.638 +2.062 (12%)
MBT Mobile Telesystems 10.50 9.401 +1.099 (12%)
CARB Carbonite Inc 22.98 20.574 +2.406 (12%)
MSFT Microsoft Corp 167.10 149.635 +17.465 (12%)
MED Medifast Inc 115.58 103.502 +12.078 (12%)
ARCT Arcturus Therapeutics Ltd 11.87 10.63 +1.24 (12%)
FNJN Finjan Holdings 2.30 2.06 +0.24 (12%)
CAE Cae Inc 29.63 26.54 +3.09 (12%)
V Visa Inc 204.70 183.369 +21.331 (12%)
ASFI Asta Funding Inc 10.261 9.193 +1.068 (12%)
ITRI Itron Inc 87.84 78.699 +9.141 (12%)
UGE Ultra Consumer Goods Proshares 55.941 50.119 +5.822 (12%)
LPG Dorian Lpg Ltd 14.83 13.286 +1.544 (12%)
VCTR Victory Capital Holdings Inc Cl A 21.35 19.128 +2.222 (12%)
DX Dynex Capital 17.99 16.119 +1.871 (12%)
BAND Bandwidth Inc 71.11 63.712 +7.398 (12%)
NNDM Nano Dimension Ads 2.289 2.051 +0.238 (12%)
CTRN Citi Trends Inc 22.43 20.101 +2.329 (12%)
FN Fabrinet 66.66 59.752 +6.908 (12%)
IYW US Technology Ishares ETF 247.73 222.06 +25.67 (12%)
LULU Lululemon Athletica 241.25 216.299 +24.951 (12%)
LN Line Corp 48.68 43.644 +5.036 (12%)
LNN Lindsay Corp 104.66 93.837 +10.823 (12%)
TCF TCF Financial Corp 46.07 41.307 +4.763 (12%)
ECHO Echo Global Logistic 23.28 20.876 +2.404 (12%)
TECD Tech Data Cp 144.26 129.383 +14.877 (12%)
CGA China Green Agriculture 3.78 3.39 +0.39 (12%)
PLNT Planet Fitness 79.75 71.53 +8.22 (11%)
SNDX Syndax Pharma 9.02 8.091 +0.929 (11%)
DSGX Descartes Sys Group 46.21 41.459 +4.751 (11%)
CEL Cellcom Israel 3.18 2.853 +0.327 (11%)
TIF Tiffany & Company 134.25 120.469 +13.781 (11%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.124 +0.356 (11%)
VGT Information Technology ETF Vanguard 259.63 233.055 +26.575 (11%)
KELYB Kelly Services Inc Cl B 21.90 19.664 +2.236 (11%)
NOVT Novanta Inc 97.64 87.67 +9.97 (11%)
SKY Skyline Corp 34.89 31.33 +3.56 (11%)
HASI Hannon Armstrong Sustainable IN 33.59 30.164 +3.426 (11%)
AVLR Avalara Inc 84.65 76.014 +8.636 (11%)
HUM Humana Inc 366.55 329.209 +37.341 (11%)
FB Facebook Inc 222.14 199.516 +22.624 (11%)
OOMA Ooma Inc 13.99 12.565 +1.425 (11%)
GPL Great Panther Mining Ltd 0.629 0.565 +0.064 (11%)
HUBG Hub Group Inc A 55.03 49.431 +5.599 (11%)
UBCP United Bncp Inc 14.35 12.891 +1.459 (11%)
AES The Aes Corp 20.50 18.415 +2.085 (11%)
FNI Chindia ETF FT 42.452 38.136 +4.316 (11%)
XLK S&P 500 Info Tech Sector SPDR 97.12 87.243 +9.877 (11%)
LITE Lumentum Hld 76.96 69.132 +7.828 (11%)
HELE Helen of Troy Ltd 183.45 164.816 +18.634 (11%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 119.61 +13.52 (11%)
IRMD Iradimed Cp 26.25 23.587 +2.663 (11%)
RCM R1 Rcm Inc 13.42 12.059 +1.361 (11%)
MLCO Melco Resorts & Entertainment 25.02 22.488 +2.532 (11%)
THRM Gentherm Inc 48.155 43.287 +4.868 (11%)
TPL Texas Pacific Land Trust 792.86 712.768 +80.092 (11%)
BANC First Pactrust Bancorp 17.45 15.687 +1.763 (11%)
TREX Trex Company 97.88 87.996 +9.884 (11%)
ZTS Zoetis Inc Cl A 140.16 126.012 +14.148 (11%)
TER Teradyne Inc 70.29 63.205 +7.085 (11%)
SITE Siteone Landscape Supply 94.67 85.13 +9.54 (11%)
JAKK Jakks Pacific Inc 1.035 0.931 +0.104 (11%)
CRL Charles River Laboratories Intl 159.78 143.734 +16.046 (11%)
FOR Forestar Group Inc 22.19 19.964 +2.226 (11%)
AMAT Applied Materials 62.85 56.549 +6.301 (11%)
SPAR Spartan Motors Inc 18.11 16.295 +1.815 (11%)
AGYS Agilysys Inc 28.18 25.357 +2.823 (11%)
ARWR Arrowhead Pharma 56.42 50.77 +5.65 (11%)
SOXX PHLX Semiconductor Ishares ETF 260.12 234.098 +26.022 (11%)
IXN Global Tech Ishares ETF 221.97 199.764 +22.206 (11%)
JOBS 51Job Inc 90.67 81.604 +9.066 (11%)
TRQ Turquoise Hill Resources Ltd 0.691 0.622 +0.069 (11%)
GDEN Golden Entmt 18.92 17.034 +1.886 (11%)
BIG Big Lots 28.30 25.484 +2.816 (11%)
DHR Danaher Corp 163.06 146.837 +16.223 (11%)
CAR Avis Budget Group 34.99 31.51 +3.48 (11%)
ALG Alamo Group 130.73 117.75 +12.98 (11%)
ADRO Aduro Biotech 1.40 1.261 +0.139 (11%)
MKSI Mks Instruments Inc 114.78 103.408 +11.372 (11%)
BAM Brookfield Asset Management Inc 62.27 56.098 +6.172 (11%)
CHE Chemed Inc 473.83 426.884 +46.946 (11%)
SAR Saratoga Investment Corp 28.14 25.352 +2.788 (11%)
ALSK Alaska Commun Sys 1.97 1.775 +0.195 (11%)
LW Lamb Weston Holdings Inc 90.50 81.549 +8.951 (11%)
RCL Royal Caribbean Cruises Ltd 135.05 121.697 +13.353 (11%)
MHO M/I Homes 45.16 40.699 +4.461 (11%)
CHDN Churchill Downs IN 145.13 130.808 +14.322 (11%)
MRVL Marvell Tech Group 28.49 25.684 +2.806 (11%)
PATK Patrick Inds Inc 54.68 49.294 +5.386 (11%)
INVA Innoviva Inc 14.43 13.008 +1.422 (11%)
VBFC Village Bank & Trust 37.67 33.962 +3.708 (11%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 9.827 +1.073 (11%)
CCMP Cabot Microelectron 154.70 139.478 +15.222 (11%)
EL Estee Lauder Companies 219.88 198.248 +21.632 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.257 +3.843 (11%)
III Information Svcs Group 2.80 2.525 +0.275 (11%)
AB Alliancebernstein Holding LP 33.11 29.858 +3.252 (11%)
RL Ralph Lauren Corp 122.10 110.116 +11.984 (11%)
EDNT Edison Nation Inc 2.395 2.16 +0.235 (11%)
CAAS China Automotive Sys 3.12 2.814 +0.306 (11%)
DDM Ultra Dow 30 Proshares 58.79 53.024 +5.766 (11%)
HLT Hilton Inc 113.92 102.754 +11.166 (11%)
GSAT Globalstar 0.50 0.451 +0.049 (11%)
ACU Acme United Corp 24.265 21.89 +2.375 (11%)
ICLN Global Clean Energy Ishares ETF 12.49 11.267 +1.223 (11%)
HSON Hudson Global 13.00 11.728 +1.272 (11%)
MIXT Mix Telematics Ltd 14.78 13.335 +1.445 (11%)
WAL Western Alliance Bancorp 58.03 52.362 +5.668 (11%)
ENIC Enersis Chile S.A. ADR 4.99 4.503 +0.487 (11%)
LPLA Lpl Financial Hld 98.14 88.564 +9.576 (11%)
EA Electronic Arts Inc 112.93 101.918 +11.012 (11%)
DKS Dick's Sporting Goods Inc 48.24 43.543 +4.697 (11%)
UWM Ultra Russell 2000 Proshares 79.97 72.186 +7.784 (11%)
REGN Regeneron Pharmaceuticals 385.94 348.409 +37.531 (11%)
FMCI Forum Merger II Corp Cl A 10.30 9.30 +1.00 (11%)
EXTR Extreme Networks 7.92 7.152 +0.768 (11%)
WNS Wns Ltd 70.23 63.419 +6.811 (11%)
DMLP Dorchester Minls 20.60 18.603 +1.997 (11%)
LOGM Logmein Inc 86.55 78.18 +8.37 (11%)
YORW York Water Company 47.89 43.26 +4.63 (11%)
TOL Toll Brothers Inc 44.18 39.91 +4.27 (11%)
TUR Turkey Ishares MSCI ETF 29.21 26.387 +2.823 (11%)
AIMC Altra Indtl Mtn 36.65 33.112 +3.538 (11%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.777 +0.723 (11%)
UPW Ultra Utilities Proshares 73.774 66.676 +7.098 (11%)
ZTO Zto Express [Cayman] Inc 24.18 21.852 +2.328 (11%)
ASML Asml Hld NY Reg 300.04 271.184 +28.856 (11%)
BLK Blackrock 535.24 483.778 +51.462 (11%)
XNTK SPDR Series Trust 86.77 78.428 +8.342 (11%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.335 +0.355 (11%)
INTT Intest Corp 6.00 5.424 +0.576 (11%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.726 +1.559 (11%)
UXI Ultra Industrials Proshares 93.00 84.095 +8.905 (11%)
MITK Mitek Systems Inc 9.42 8.518 +0.902 (11%)
RARX Ra Pharmaceuticals Inc 46.97 42.472 +4.498 (11%)
MCHP Microchip Technology 109.41 98.941 +10.469 (11%)
MGM MGM Resorts International 34.54 31.236 +3.304 (11%)
BRKR Bruker Corp 53.625 48.499 +5.126 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 95.18 +10.06 (11%)
QADA Qad Inc 53.24 48.15 +5.09 (11%)
CYH Community Health Systems 3.43 3.102 +0.328 (11%)
CAG Conagra Brands Inc 33.33 30.144 +3.186 (11%)
AYR Aircastle Ltd 32.08 29.015 +3.065 (11%)
RLGY Realogy Holdings Corp 10.00 9.045 +0.955 (11%)
MPWR Monolithic Power Sys 181.61 164.275 +17.335 (11%)
LACQ Leisure Acquisition Corp 10.42 9.426 +0.994 (11%)
KLIC Kulicke and Soffa 27.63 24.996 +2.634 (11%)
MXF Mexico Fund 15.06 13.624 +1.436 (11%)
AMBA Ambarella Inc 62.69 56.711 +5.979 (11%)
MTD Mettler-Toledo International 831.31 752.123 +79.187 (11%)
AOBC American Outdoor Brands Corp 9.44 8.541 +0.899 (11%)
HFBL Home Federal 35.01 31.68 +3.33 (11%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 50.681 +5.329 (11%)
PCTI Pc-Tel Inc 8.88 8.036 +0.844 (10%)
NEW Puxin Ltd 9.87 8.932 +0.938 (10%)
GTES Gates Industrial Corp Plc 13.24 11.983 +1.257 (10%)
COHR Coherent Inc 173.70 157.239 +16.461 (10%)
INFO IHS Markit Ltd 79.27 71.756 +7.514 (10%)
OMEX Odyssey Marine Expl 4.314 3.906 +0.408 (10%)
MANU Manchester United Ltd 20.25 18.334 +1.916 (10%)
ACHN Achillion Pharmaceuticals 6.19 5.605 +0.585 (10%)
HPQ Hp Inc 21.97 19.893 +2.077 (10%)
IIVI I I V I Inc 37.52 33.979 +3.541 (10%)
UYG Ultra Financials Proshares 55.73 50.47 +5.26 (10%)
BMCH Bmc Stock Holdings 30.80 27.893 +2.907 (10%)
VRTS Virtus Inv Partners 128.33 116.228 +12.102 (10%)
PPLT Physical Platinum 96.29 87.214 +9.076 (10%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.125 +2.405 (10%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.727 +1.218 (10%)
CENTA Central Garden & Pet 30.88 27.977 +2.903 (10%)
GRUB Grubhub Inc 55.98 50.714 +5.266 (10%)
NSSC Napco Sec Tech Inc 32.43 29.383 +3.047 (10%)
UNH Unitedhealth Group Inc 298.47 270.504 +27.966 (10%)
UBR Ultra MSCI Brazil Proshares 87.767 79.544 +8.223 (10%)
IRDM Iridium Comm Inc 26.95 24.426 +2.524 (10%)
MLAB Mesa Labs Inc 265.55 240.693 +24.857 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 71.974 +7.426 (10%)
PSXP Phillips 66 Partners LP 63.96 57.981 +5.979 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.211 +2.079 (10%)
YUMA Yuma Energy Inc 3.37 3.056 +0.314 (10%)
GTLS Chart Industries IN 69.99 63.477 +6.513 (10%)
PZZA Papa John's Intl 65.06 59.004 +6.056 (10%)
PNR Pentair Ltd 47.29 42.888 +4.402 (10%)
MNST Monster Beverage Cp 67.31 61.046 +6.264 (10%)
CENT Central Garden 32.87 29.814 +3.056 (10%)
GEF Greif Bros. Corp 45.91 41.641 +4.269 (10%)
CLNE Clean Energy Fuels 2.52 2.286 +0.234 (10%)
QADB Q A D Inc Cl B 37.35 33.882 +3.468 (10%)
AMBC Ambac Financial Group 22.65 20.547 +2.103 (10%)
FOXA Fox Corp Cl A 39.34 35.688 +3.652 (10%)
ICLR Icon Plc 175.78 159.482 +16.298 (10%)
ZUMZ Zumiez Inc 34.53 31.329 +3.201 (10%)
UFI Unifi Inc 26.34 23.897 +2.443 (10%)
QURE Uniqure N.V. 67.53 61.271 +6.259 (10%)
FWONK Liberty Media F1 Series K 48.05 43.596 +4.454 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.82 +0.39 (10%)
FCX Freeport-Mcmoran Inc 12.87 11.678 +1.192 (10%)
TSM Taiwan Semiconductor Manufacturing 58.58 53.159 +5.421 (10%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.227 +2.573 (10%)
MASI Masimo Corp 169.74 154.048 +15.692 (10%)
FSM Fortuna Silver Mines 3.87 3.512 +0.358 (10%)
EYE National Vision Holdings Inc 32.83 29.794 +3.036 (10%)
CCL Carnival Corp 51.90 47.106 +4.794 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.349 +0.341 (10%)
CGC Canopy Growth Corp 24.89 22.59 +2.30 (10%)
MCK Mckesson Corp 156.33 141.90 +14.43 (10%)
MYL Mylan NV Ord Shs 21.66 19.662 +1.998 (10%)
TROW T Rowe Price Group 132.26 120.078 +12.182 (10%)
MODN Model N Inc 33.78 30.667 +3.113 (10%)
LPT Liberty Property Trust 63.55 57.695 +5.855 (10%)
EQH Axa Equitable Holdings Inc 26.08 23.678 +2.402 (10%)
CWST Casella Waste Sys 49.55 44.994 +4.556 (10%)
COT Cott Corp 14.72 13.366 +1.354 (10%)
CVCO Cavco Inds Inc 213.11 193.518 +19.592 (10%)
MPW Medical Properties Trust 22.29 20.241 +2.049 (10%)
SWK Stanley Black & Decker Inc 172.53 156.673 +15.857 (10%)
OXBR Oxbridge Ord Shrs 0.99 0.899 +0.091 (10%)
CHIM G-X China Materials ETF 17.35 15.758 +1.592 (10%)
SIVB Svb Financial Group 258.40 234.723 +23.677 (10%)
CBPX Continental Building Products 36.51 33.164 +3.346 (10%)
SSP E.W. Scripps Company 16.38 14.88 +1.50 (10%)
NSIT Insight Enterpr 70.51 64.061 +6.449 (10%)
OFLX Omega Flex Inc 109.00 99.028 +9.972 (10%)
BPMP BP Midstream Partners LP 16.87 15.327 +1.543 (10%)
SAA Ultra Smallcap 600 Proshares 113.23 102.888 +10.342 (10%)
GORO Gold Resource Corp 5.00 4.544 +0.456 (10%)
AUMN Golden Minerals Company 0.296 0.269 +0.027 (10%)
TCX Tucows Inc Cl A 64.88 58.96 +5.92 (10%)
TRU Transunion 92.85 84.392 +8.458 (10%)
AFMD Affimed N.V. 3.02 2.745 +0.275 (10%)
FWONA Liberty Media F1 Series A 45.67 41.514 +4.156 (10%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.90 +1.09 (10%)
ATVI Activision Blizzard 61.24 55.679 +5.561 (10%)
CFBI Community First Bancshares Inc 12.01 10.919 +1.091 (10%)
IGM North American Tech Ishares ETF 256.54 233.266 +23.274 (10%)
FOX Fox Corp Cl B 38.575 35.073 +3.502 (10%)
AY Atlantica Yield Plc 27.80 25.277 +2.523 (10%)
DBD Diebold Nixdorf Inc 11.11 10.103 +1.007 (10%)
LEN Lennar Corp 63.09 57.371 +5.719 (10%)
GRPN Groupon Cl A 3.01 2.737 +0.273 (10%)
DOV Dover Corp 119.53 108.705 +10.825 (10%)
BJK Gaming ETF Vaneck 43.71 39.75 +3.96 (10%)
AVH Avianca Holdings S.A. 4.61 4.193 +0.417 (10%)
ALLE Allegion Plc 128.05 116.458 +11.592 (10%)
IGV North American Tech-Software Ishares ETF 250.21 227.585 +22.625 (10%)
AIQ Global X Future Analytics Tech ETF 18.98 17.266 +1.714 (10%)
NVO Novo Nordisk A/S 61.31 55.772 +5.538 (10%)
WSTG Wayside Technology 16.25 14.784 +1.466 (10%)
TWLO Twilio 119.36 108.587 +10.773 (10%)
NKE Nike Inc 104.53 95.109 +9.421 (10%)
RMD Resmed Inc 160.57 146.102 +14.468 (10%)
GSKY Greensky Inc Cl A 8.98 8.171 +0.809 (10%)
IOR Income Opportunity Realty Trust 13.02 11.848 +1.172 (10%)
LWAY Lifeway Foods Inc 2.413 2.196 +0.217 (10%)
SSNC SS&C Technologies 63.47 57.764 +5.706 (10%)
LBRDA Liberty Broadbd A 128.64 117.071 +11.569 (10%)
BMRN Biomarin Pharmaceuticals 88.27 80.342 +7.928 (10%)
WEX Wex Inc 225.89 205.608 +20.282 (10%)
CEO Cnooc Ltd 175.60 159.843 +15.757 (10%)
POL Polyone Corp 36.61 33.324 +3.286 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 53.583 +5.277 (10%)
RIVE Riverview Financial Corp 12.76 11.616 +1.144 (10%)
BICK BICK Index Fund FT 30.45 27.724 +2.726 (10%)
HLI Houlihan Lokey 52.49 47.79 +4.70 (10%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 124.308 +12.212 (10%)
AE Adams Resources & Energy 37.81 34.431 +3.379 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.636 +3.594 (10%)
PBBI Pb Bancorp Inc 15.131 13.78 +1.351 (10%)
WVVIP Willamette Valley Vineyards IN 4.73 4.308 +0.422 (10%)
URGN Urogen Pharma Ltd 33.85 30.834 +3.016 (10%)
BSQR Bsquare Corp 1.46 1.33 +0.13 (10%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.566 +0.934 (10%)
GE General Electric Company 11.81 10.76 +1.05 (10%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.448 +0.922 (10%)
SNPS Synopsys Inc 151.86 138.364 +13.496 (10%)
FTAI Fortress Transportation & Infra 19.38 17.658 +1.722 (10%)
CPHI China Pharma Holdings 0.293 0.267 +0.026 (10%)
TRCB Two River Bncrp 22.40 20.412 +1.988 (10%)
KNSL Kinsale Capital Group Inc 109.23 99.533 +9.697 (10%)
CNQ Canadian Natural Resources 31.71 28.899 +2.811 (10%)
TYL Tyler Technologies 309.03 281.661 +27.369 (10%)
PTF DWA Technology Momentum Invesco ETF 82.84 75.502 +7.338 (10%)
TMO Thermo Fisher Scientific Inc 339.19 309.183 +30.007 (10%)
MCHI China Ishares MSCI ETF 67.44 61.472 +5.968 (10%)
LBRDK Liberty Broadbd C 129.47 118.007 +11.463 (10%)
EML Eastern Company 31.00 28.259 +2.741 (10%)
ALCO Alico Inc 37.29 33.992 +3.298 (10%)
MGTA Magenta Therapeutics Inc 14.12 12.872 +1.248 (10%)
BLD Topbuild Corp 111.60 101.744 +9.856 (10%)
AAXN Axon Inc 73.60 67.101 +6.499 (10%)
PTI Proteostasis Ther 1.96 1.787 +0.173 (10%)
SSTK Shutterstock Inc 45.06 41.084 +3.976 (10%)
ALO Alio Gold Corp 0.759 0.692 +0.067 (10%)
DOOO Brp Inc 47.85 43.625 +4.225 (10%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.301 +0.899 (10%)
WIX Wix.com Ltd 140.27 127.943 +12.327 (10%)
KBH KB Home 36.81 33.579 +3.231 (10%)
PFGC Performance Food Group Company 51.81 47.263 +4.547 (10%)
CPL Cpfl Energia S.A. 17.81 16.25 +1.56 (10%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 140.236 +13.454 (10%)
VRSN Verisign Inc 214.00 195.298 +18.702 (10%)
WRK Westrock Company 43.68 39.862 +3.818 (10%)
CDXC Chromadex Corp CS 4.36 3.979 +0.381 (10%)
FARO Faro Tech Inc 55.40 50.561 +4.839 (10%)
MOSY Mosys Inc 1.90 1.734 +0.166 (10%)
PAAS Pan Amer Silver Corp 21.335 19.474 +1.861 (10%)
QQQ Nasdaq QQQ Invesco ETF 223.38 203.894 +19.486 (10%)
EVBG Everbridge Inc 88.20 80.508 +7.692 (10%)
BECN Beacon Roofing Suppl 35.755 32.641 +3.114 (10%)
SOGO Sogou Inc 5.43 4.958 +0.472 (10%)
OTEX Open Text Cp 46.94 42.862 +4.078 (10%)
NSC Norfolk Southern Corp 209.32 191.148 +18.172 (10%)
GLPI Gaming & Leisure 45.55 41.594 +3.956 (10%)
QTWO Q2 Holdings Inc 87.70 80.081 +7.619 (10%)
CRMT America's Car-Mart 109.55 100.061 +9.489 (9%)
LCII Lci Industries 111.00 101.397 +9.603 (9%)
GBLI Global Indemnity Plc 30.70 28.049 +2.651 (9%)
LPSN Liveperson Inc 41.30 37.738 +3.562 (9%)
CSOD Cornerstone Ondemand 63.84 58.337 +5.503 (9%)
JEF Jefferies Financial Group Inc 22.41 20.481 +1.929 (9%)
GXC S&P China SPDR 107.92 98.633 +9.287 (9%)
RXN Rexnord Corp 33.52 30.635 +2.885 (9%)
FTAG Indxx Global Agriculture ETF FT 23.552 21.524 +2.028 (9%)
PKI Perkinelmer 101.32 92.609 +8.711 (9%)
IWY Russell Top 200 Growth Ishares ETF 101.43 92.71 +8.72 (9%)
NCLH Norwegian Cruise Ord 59.65 54.521 +5.129 (9%)
RJF Raymond James Financial 96.27 87.999 +8.271 (9%)
CNXM CNX Midstream Partners LP 16.52 15.10 +1.42 (9%)
KKR KKR & Co. LP 31.20 28.522 +2.678 (9%)
LMT Lockheed Martin Corp 425.66 389.124 +36.536 (9%)
ADIL Adial Pharmaceuticals Inc 2.12 1.938 +0.182 (9%)
BY Byline Bancorp Inc 20.55 18.787 +1.763 (9%)
FENC Fennec Pharmaceuticals Inc 6.18 5.651 +0.529 (9%)
GNTX Gentex Corp 30.98 28.33 +2.65 (9%)
WCG Wellcare Group 337.10 308.267 +28.833 (9%)
FOE Ferro Corp 14.99 13.71 +1.28 (9%)
PHM Pultegroup 41.79 38.22 +3.57 (9%)
EXEL Exelixis Inc 19.82 18.129 +1.691 (9%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.247 +0.303 (9%)
UPV Ultra FTSE Europe Proshares 56.205 51.414 +4.791 (9%)
WPX Wpx Energy Inc 12.67 11.591 +1.079 (9%)
ERII Energy Recovery Inc 10.39 9.506 +0.884 (9%)
LYV Live Nation Entertainment 75.54 69.11 +6.43 (9%)
IOSP Innospec Inc 106.08 97.076 +9.004 (9%)
KEM Kemet Corp 26.59 24.332 +2.258 (9%)
VALE Vale S.A. 13.63 12.472 +1.158 (9%)
MVV Ultra Midcap 400 Proshares 46.577 42.621 +3.956 (9%)
VAC Marriot Vacations Worldwide Cor 129.25 118.278 +10.972 (9%)
PFBC Preferred Bank LA 60.80 55.644 +5.156 (9%)
AMP Ameriprise Financial Services 172.43 157.804 +14.626 (9%)
WSM Williams-Sonoma 76.59 70.093 +6.497 (9%)
IHF US Healthcare Providers Ishares ETF 206.03 188.551 +17.479 (9%)
RETL Retail Bull 3X Direxion 27.90 25.532 +2.368 (9%)
CUK Carnival Plc ADR 48.92 44.778 +4.142 (9%)
SCU Sculptor Capital Management Inc 22.38 20.485 +1.895 (9%)
EMKR Emcore Corp 3.43 3.14 +0.29 (9%)
BWXT Bwx Technologies Inc 66.17 60.574 +5.596 (9%)
EIDX Eidos Therapeutics Inc 55.39 50.705 +4.685 (9%)
ALGR Allegro Merger Corp 10.278 9.409 +0.869 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.219 +1.311 (9%)
PLOW Douglas Dynamics 55.67 50.974 +4.696 (9%)
AQUA Evoqua Water Technologies Corp 19.48 17.839 +1.641 (9%)
TX Ternium S.A. 23.27 21.311 +1.959 (9%)
TCP TCP Pipelines 43.89 40.195 +3.695 (9%)
OMCL Omnicell Inc 85.93 78.708 +7.222 (9%)
AGX Argan Inc 43.37 39.726 +3.644 (9%)
EFX Equifax Inc 153.03 140.172 +12.858 (9%)
PLXS Plexus Cp 79.03 72.396 +6.634 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 29.555 +2.705 (9%)
WINA Winmark Corp 200.58 183.771 +16.809 (9%)
BRO Brown & Brown 41.41 37.94 +3.47 (9%)
MXE Mexico Equity and 12.15 11.134 +1.016 (9%)
ICPT Intercept Pharmaceuticals 106.11 97.248 +8.862 (9%)
SMTC Semtech Corp 54.97 50.386 +4.584 (9%)
TILE Interface Inc 17.38 15.931 +1.449 (9%)
AIA Asia 50 Ishares ETF 69.10 63.343 +5.757 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 203.031 +18.45 (9%)
RYI Ryerson Holding Corp 11.22 10.285 +0.935 (9%)
DVAX Dynavax Technologies 6.03 5.528 +0.502 (9%)
CSGP Costar Group Inc 649.63 595.618 +54.012 (9%)
GSIT Gsi Technology Inc 8.32 7.628 +0.692 (9%)
YY YY Inc 66.09 60.595 +5.495 (9%)
VOYA VOYA Financial Inc 62.71 57.494 +5.216 (9%)
MFC Manulife Financial Corp 21.13 19.375 +1.755 (9%)
RTN Raytheon Company 231.34 212.148 +19.192 (9%)
BCLI Brainstorm Cell 4.35 3.989 +0.361 (9%)
MDB Mongodb Inc Cl A 149.39 137.00 +12.39 (9%)
BHTG Biohitech Global Inc 1.979 1.815 +0.164 (9%)
UMH Umh Properties 16.37 15.014 +1.356 (9%)
GRBK Green Brick Partners 11.90 10.914 +0.986 (9%)
SO Southern Company 67.26 61.706 +5.554 (9%)
LEA Lear Corp 140.66 129.061 +11.599 (9%)
MATW Matthews Intl Corp 40.02 36.723 +3.297 (9%)
HZO Marinemax Inc 17.85 16.379 +1.471 (9%)
SCHG Schwab US Largecap Growth ETF 97.49 89.457 +8.033 (9%)
CSWI Csw Industrials Inc 80.00 73.409 +6.591 (9%)
SYN Synthetic Biologics Inc 0.51 0.468 +0.042 (9%)
WLH William Lyon Homes 22.06 20.244 +1.816 (9%)
PDS Precision Drilling Corp 1.46 1.34 +0.12 (9%)
AL Air Lease Corp Cl A 49.42 45.357 +4.063 (9%)
ROCK Gibraltar Ind Inc 53.82 49.405 +4.415 (9%)
WU Western Union Company 27.77 25.492 +2.278 (9%)
LSXMK Liberty Srs XM CS C 50.01 45.907 +4.103 (9%)
SSRM Silver Standard Resources Inc 17.71 16.258 +1.452 (9%)
DESP Despegar.com Corp 13.71 12.586 +1.124 (9%)
CTHR Charles & Colvard 1.55 1.423 +0.127 (9%)
ULTR IQ Ultra Short Duration ETF 50.185 46.075 +4.11 (9%)
SM Sm Energy Company 11.15 10.237 +0.913 (9%)
HQY Healthequity 73.02 67.041 +5.979 (9%)
PDD Pinduoduo Inc ADR 39.43 36.201 +3.229 (9%)
BBGI Beasley Brdcst Gr 3.36 3.085 +0.275 (9%)
LTRX Lantronix Inc 3.79 3.48 +0.31 (9%)
VUG Growth ETF Vanguard 191.91 176.205 +15.705 (9%)
DLHC Dlh Holdings Corp 4.73 4.343 +0.387 (9%)
TBK Triumph Bancorp 38.29 35.157 +3.133 (9%)
GRSH Gores Holdings III Inc Cl A 10.80 9.916 +0.884 (9%)
CUZ Cousins Properties Inc 41.71 38.302 +3.408 (9%)
YUMC Yum China Holdings Inc 49.85 45.774 +4.076 (9%)
ESXB Community Bankers 9.45 8.679 +0.771 (9%)
AEHR Aehr Test Systems 2.00 1.837 +0.163 (9%)
ENTR Entrepreneur 30 Fund 19.705 18.10 +1.605 (9%)
ACGL Arch Capital Grp Ltd 45.17 41.493 +3.677 (9%)
HLIT Harmonic Inc 8.21 7.542 +0.668 (9%)
H Hyatt Hotels Corp 88.19 81.011 +7.179 (9%)
TNDM Tandem Diabetes Care 68.59 63.014 +5.576 (9%)
OUT Outfront Media Inc 28.85 26.505 +2.345 (9%)
NTRA Natera Inc 37.64 34.587 +3.053 (9%)
VLRS Controladora Vuela Compaia DE 11.40 10.476 +0.924 (9%)
SGH Smart Global Holdings Inc 34.83 32.007 +2.823 (9%)
PLBC Plumas Bancorp 26.74 24.576 +2.164 (9%)
DPW DPW Holdings Inc 1.45 1.333 +0.117 (9%)
CPLP Capital Product Part 13.08 12.025 +1.055 (9%)
DNL Global Ex-US Growth Wisdomtree 68.06 62.573 +5.487 (9%)
WYND Wyndham Destinations Inc 52.82 48.561 +4.259 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 92.253 +8.077 (9%)
CHTR Charter Communicatio 502.73 462.283 +40.447 (9%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.63 +0.58 (9%)
CASH Meta Financial Group 37.21 34.219 +2.991 (9%)
ERUS Russia Ishares MSCI ETF 45.27 41.632 +3.638 (9%)
LARK Landmark Bancorp Inc 25.17 23.15 +2.02 (9%)
SSBI Summit State Bank 12.835 11.806 +1.029 (9%)
AKS AK Steel Holding Corp 3.12 2.87 +0.25 (9%)
ADUS Addus Homecare Corp 97.40 89.602 +7.798 (9%)
DDF Delaware Dividend & Income 15.935 14.659 +1.276 (9%)
JOE St. Joe Company 20.42 18.785 +1.635 (9%)
VTIQ Vectoiq Acquisition Corp 10.34 9.512 +0.828 (9%)
AKAM Akamai Technologies 95.31 87.692 +7.618 (9%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 41.806 +3.634 (9%)
CPSI Computer Programs 27.96 25.724 +2.236 (9%)
NEE Nextera Energy 253.40 233.176 +20.224 (9%)
IWF Russell 1000 Growth Ishares ETF 184.57 169.876 +14.694 (9%)
NWHM New Home Co. Llc 4.95 4.556 +0.394 (9%)
TRMB Trimble Navigation 44.14 40.631 +3.509 (9%)
VRML Vermillion Inc 0.805 0.741 +0.064 (9%)
AADR Advisorshares Dorsey Wright ADR 55.963 51.514 +4.449 (9%)
BB Blackberry Ltd 6.73 6.195 +0.535 (9%)
NGG National Grid Transco Plc 63.54 58.492 +5.048 (9%)
RSX Russia Vaneck ETF 26.57 24.46 +2.11 (9%)
BBBY Bed Bath & Beyond 15.39 14.169 +1.221 (9%)
FNV Franco Nev Corp 105.63 97.25 +8.38 (9%)
LAMR Lamar Advertis A 92.08 84.777 +7.303 (9%)
NWSA News Cp Cl A 14.91 13.728 +1.182 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.094 +5.861 (9%)
UHT Universal Health Realty Income Trust 120.86 111.277 +9.583 (9%)
ZEN Zendesk Inc 83.97 77.315 +6.655 (9%)
TERP Terraform Power Inc 17.29 15.919 +1.371 (9%)
PRO Pros Holdings 66.03 60.799 +5.231 (9%)
CW Curtiss-Wright Corp 148.67 136.928 +11.742 (9%)
FSS Federal Signal Corp 34.83 32.079 +2.751 (9%)
NEM Newmont Mining Corp 43.48 40.044 +3.436 (9%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 88.703 +7.613 (9%)
ALGN Align Technology 280.70 258.543 +22.157 (9%)
STK Columbia Seligman Premium Technology 24.82 22.86 +1.96 (9%)
FISV Fiserv Inc 120.68 111.171 +9.509 (9%)
HBIO Harvard Bioscience 3.16 2.911 +0.249 (9%)
DGII Digi Intl Inc 17.49 16.114 +1.376 (9%)
CVS CVS Corp 76.02 70.037 +5.983 (9%)
G Genpact Ltd 44.32 40.832 +3.488 (9%)
CTXS Citrix Systems Inc 117.22 108.009 +9.211 (9%)
KTOV Kitov Pharamceut Ads 0.84 0.774 +0.066 (9%)
HOLI Hollysys Automation 17.48 16.111 +1.369 (8%)
ROK Rockwell Automation Inc 204.74 188.709 +16.031 (8%)
FXL Technology Alphadex First Trust 75.95 69.999 +5.951 (8%)
DB Deutsche Bank Ag 8.42 7.761 +0.659 (8%)
WING Wingstop Inc 93.32 86.02 +7.30 (8%)
BERY Berry Global Group 48.75 44.94 +3.81 (8%)
NFLX Netflix Inc 339.67 313.188 +26.482 (8%)
WVFC Wvs Financial Corp 16.66 15.36 +1.30 (8%)
CODX Co-Diagnostics Inc 1.09 1.005 +0.085 (8%)
ARMK Aramark Holdings Corp 46.42 42.803 +3.617 (8%)
BCC Boise Cascade L.L.C. 38.54 35.542 +2.998 (8%)
NVGS Navigator Holdings 13.06 12.043 +1.017 (8%)
JCOM J2 Global Inc 102.42 94.455 +7.965 (8%)
PPH Pharmaceutical Vaneck ETF 66.67 61.494 +5.176 (8%)
INXN Interxion Holding N.V. 89.64 82.683 +6.957 (8%)
BIOL Biolase Inc 0.80 0.738 +0.062 (8%)
ABB Abb Ltd 23.91 22.059 +1.851 (8%)
VICI Vici Properties Inc 26.27 24.238 +2.032 (8%)
ARKR Ark Restaurants Cp 22.24 20.523 +1.717 (8%)
SNSS Sunesis Pharmaceutic 0.557 0.514 +0.043 (8%)
WWD Woodward Inc 125.30 115.623 +9.677 (8%)
WMGI Wright Med Grp NV 30.10 27.774 +2.326 (8%)
ENIA Enersis Americas S.A. American 10.86 10.021 +0.839 (8%)
NCR NCR Corp 35.60 32.854 +2.746 (8%)
SF Stifel Financial Corp 64.97 59.959 +5.011 (8%)
FCBP First Choice Bancorp 25.88 23.883 +1.997 (8%)
NUVA Nuvasive Inc 78.10 72.081 +6.019 (8%)
FLXS Flexsteel Inds 20.17 18.617 +1.553 (8%)
CZR Caesars Entertainment Corp 13.80 12.738 +1.062 (8%)
PRLB Proto Labs Inc 109.00 100.61 +8.39 (8%)
K Kellogg Company 70.88 65.429 +5.451 (8%)
IHE US Pharmaceuticals Ishares ETF 164.59 151.931 +12.659 (8%)
ARA American Renal Associates 9.66 8.917 +0.743 (8%)
HIBB Hibbett Sports Inc 26.82 24.76 +2.06 (8%)
SBNY Signature Bank 139.17 128.486 +10.684 (8%)
C Citigroup Inc 81.12 74.888 +6.232 (8%)
KLAC K L A-Tencor Corp 178.73 165.015 +13.715 (8%)
FIS Fidelity National Information Services 147.09 135.819 +11.271 (8%)
CLVS Clovis Oncology Inc 9.85 9.095 +0.755 (8%)
CYAD Celyad Sa Ads 11.99 11.071 +0.919 (8%)
ASUR Asure Software 8.78 8.108 +0.672 (8%)
BOOT Boot Barn Holdings Inc 43.65 40.307 +3.343 (8%)
NWS News Cp Cl B 15.23 14.065 +1.165 (8%)
BPOP Popular Inc 61.39 56.699 +4.691 (8%)
MAS Masco Corp 49.09 45.342 +3.748 (8%)
FCN Fti Consulting 117.84 108.851 +8.989 (8%)
PZD Cleantech Invesco ETF 51.455 47.54 +3.915 (8%)
PDLI Pdl Biopharma Inc 3.26 3.012 +0.248 (8%)
ONEQ Nasdaq Composite ETF 365.25 337.502 +27.748 (8%)
ANGI Homeservices Inc 9.33 8.621 +0.709 (8%)
AMGN Amgen Inc 241.49 223.172 +18.318 (8%)
MGIC Magic Software Entpr 10.51 9.713 +0.797 (8%)
SYKE Sykes Enterprises 36.83 34.036 +2.794 (8%)
AGRO Adecoagro S.A. 7.80 7.208 +0.592 (8%)
RIO Rio Tinto Plc 60.67 56.066 +4.604 (8%)
CRI Carter's Inc 110.81 102.419 +8.391 (8%)
ETR Entergy Corp 126.31 116.747 +9.563 (8%)
FIW Water ETF FT 62.48 57.749 +4.731 (8%)
MFD Macquarie/First Trust Global 11.21 10.362 +0.848 (8%)
AZN Astrazeneca Plc 51.33 47.454 +3.876 (8%)
FRC First Republic Bank 118.18 109.257 +8.923 (8%)
CYAN Cyanotech Corp 2.531 2.34 +0.191 (8%)
WIFI Boingo Wireless Inc 12.93 11.954 +0.976 (8%)
NATI Natl Instruments Cor 46.075 42.601 +3.474 (8%)
COMM Commscope Holding Company 14.78 13.666 +1.114 (8%)
CREE Cree Inc 52.36 48.425 +3.935 (8%)
TRNS Transcat Inc 32.37 29.936 +2.434 (8%)
TATT T A T Tech Ltd 5.23 4.837 +0.393 (8%)
MANT Mantech Intl Cp A 81.87 75.726 +6.144 (8%)
CP Canadian Pacific Railway 262.70 243.00 +19.70 (8%)
SLF Sun Life Financial Inc 48.63 44.98 +3.65 (8%)
IPWR Ideal Power Inc 2.59 2.396 +0.194 (8%)
SSD Simpson Manufacturing Company 83.38 77.142 +6.238 (8%)
BKF BRIC Ishares MSCI ETF 47.07 43.548 +3.522 (8%)
CVEO Civeo Corp 1.31 1.212 +0.098 (8%)
GSM Ferroglobe Plc Os 1.03 0.953 +0.077 (8%)
RUSHB Rush Entpr Cl B 47.47 43.922 +3.548 (8%)
NIHD NII Holdings 2.17 2.008 +0.162 (8%)
SHLX Shell Midstream Partners LP 22.23 20.571 +1.659 (8%)
STRA Strayer Education 162.85 150.711 +12.139 (8%)
MAR Marriot Int Cl A 150.26 139.072 +11.188 (8%)
TFX Teleflex Inc 383.73 355.205 +28.525 (8%)
ESBK Elmira Sav Bk 16.45 15.228 +1.222 (8%)
FDP Fresh Del Monte Produce 34.89 32.299 +2.591 (8%)
PJT Pjt Partners Inc Cl A 46.22 42.79 +3.43 (8%)
SPB Spectrum Brands Holdings Inc 63.80 59.064 +4.736 (8%)
EEB BRIC Invesco ETF 41.077 38.032 +3.045 (8%)
CCO Clear Channel Outdoor Holdings 3.04 2.815 +0.225 (8%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 71.059 +5.672 (8%)
SFY Sofi Select 500 ETF 11.574 10.719 +0.855 (8%)
CMG Chipotle Mexican Grill 878.15 813.361 +64.789 (8%)
TPR Tapestry Inc 28.89 26.759 +2.131 (8%)
DJCO Daily Journal Cp 287.40 266.246 +21.154 (8%)
NWL Newell Rubbermaid Inc 20.26 18.768 +1.492 (8%)
IHD VOYA Emerging Markets High Dividend 8.27 7.661 +0.609 (8%)
FG Fgl Holdings 9.99 9.254 +0.736 (8%)
NMR Nomura Holdings Inc ADR 5.18 4.799 +0.381 (8%)
SAIC Science Applications International 92.58 85.771 +6.809 (8%)
PTC Ptc Inc 80.14 74.242 +5.898 (8%)
DOX Amdocs Ltd Ord 74.37 68.903 +5.467 (8%)
SHSP Sharpspring Inc 11.78 10.914 +0.866 (8%)
PNBK Patriot Natl Bncp 13.02 12.064 +0.956 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.488 +1.622 (8%)
ELY Callaway Golf Company 22.02 20.407 +1.613 (8%)
ALBO Albireo Pharma Inc 24.97 23.142 +1.828 (8%)
CHCI Comstock Hlds Cos 2.23 2.067 +0.163 (8%)
IPG Interpublic Group of Companies 24.15 22.383 +1.767 (8%)
CLAR Clarus Corp 13.735 12.73 +1.005 (8%)
CTAS Cintas Corp 284.23 263.458 +20.772 (8%)
UBS UBS Group Ag 13.14 12.18 +0.96 (8%)
CHN China Fund 22.58 20.932 +1.648 (8%)
DIN Dineequity Inc 87.69 81.296 +6.394 (8%)
HIW Highwoods Properties 50.48 46.797 +3.683 (8%)
FXH Healthcare Alphadex First Trust ETF 87.10 80.742 +6.358 (8%)
UMPQ Umpqua Holdings Corp 18.41 17.069 +1.341 (8%)
ITT ITT Inc 73.44 68.09 +5.35 (8%)
SYX Systemax Inc 25.44 23.586 +1.854 (8%)
VOX Telecom Services ETF Vanguard 99.11 91.886 +7.224 (8%)
PYPL Paypal Holdings 116.04 107.583 +8.457 (8%)
LSXMA Liberty Srs XM CS A 49.43 45.83 +3.60 (8%)
LFC China Life Insurance Company Ltd 14.19 13.157 +1.033 (8%)
EWW Mexico Ishares MSCI ETF 48.01 44.517 +3.493 (8%)
RGT Royce Global Value Trust Inc 11.88 11.015 +0.865 (8%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.918 +1.092 (8%)
ATHM Autohome Inc 87.74 81.365 +6.375 (8%)
PS Pluralsight Inc Cl A 19.76 18.323 +1.437 (8%)
RGR Sturm Ruger & Company 50.48 46.814 +3.666 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.188 +0.093 (8%)
OPOF Old Point Finl Cp 27.96 25.934 +2.026 (8%)
AIT Applied Industrial Technologies 67.48 62.589 +4.891 (8%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.757 +3.183 (8%)
OLED Universal Display 212.85 197.424 +15.426 (8%)
IBN Icici Bank Ltd 14.86 13.785 +1.075 (8%)
MINI Mobile Mini Inc 40.08 37.187 +2.893 (8%)
EOG Eog Resources 85.31 79.158 +6.152 (8%)
SMG Scotts Miracle-Gro Company 111.65 103.601 +8.049 (8%)
WST West Pharmaceutical Services 157.59 146.225 +11.365 (8%)
VHT Healthcare ETF Vanguard 196.84 182.649 +14.191 (8%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 52.168 +4.048 (8%)
SILC Silicom Ltd 35.60 33.037 +2.563 (8%)
JKD Mstar Large-Cap Ishares ETF 191.60 177.801 +13.799 (8%)
TPIC Tpi Composites Inc 20.56 19.082 +1.478 (8%)
MDC M.D.C. Holdings 42.45 39.399 +3.051 (8%)
MIC Macquarie Infrastructure Company Trust 45.32 42.064 +3.256 (8%)
WWW Wolverine World Wide 34.15 31.697 +2.453 (8%)
EFO Ultra MSCI EAFE Proshares 43.65 40.514 +3.136 (8%)
EVA Enviva Partners LP 37.41 34.721 +2.689 (8%)
GFN General Finance Corp 10.79 10.016 +0.774 (8%)
NTIC Northern Technologies Intl Corp 14.612 13.564 +1.048 (8%)
USNA Usana Health Sciences Inc 81.32 75.483 +5.837 (8%)
UCC Ultra Consumer Services Proshares 123.349 114.497 +8.852 (8%)
SSTI Shotspotter Inc 28.14 26.12 +2.02 (8%)
GGG Graco Inc 53.20 49.389 +3.811 (8%)
MTOR Meritor Inc 25.06 23.265 +1.795 (8%)
PBS Dynamic Media Invesco ETF 35.745 33.182 +2.563 (8%)
FSBW FS Bancorp Inc 62.90 58.391 +4.509 (8%)
AMEH Apollo Medical Holdings Inc 18.80 17.453 +1.347 (8%)
FORR Forrester Resrch 43.05 39.969 +3.081 (8%)
SNY Sanofi-Aventis S.A. 51.24 47.573 +3.667 (8%)
TSRI T S R Inc 3.71 3.445 +0.265 (8%)
IYH US Healthcare Ishares ETF 221.26 205.46 +15.80 (8%)
MSG The Madison Square Garden Comp 305.05 283.292 +21.758 (8%)
PDM Piedmont Office Realty Trust 23.27 21.61 +1.66 (8%)
CCH Collier Creek Holdings Cl A 10.66 9.901 +0.759 (8%)
IVW S&P 500 Growth Ishares ETF 202.88 188.436 +14.444 (8%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.579 +0.121 (8%)
POWL Powell Inds Inc 46.69 43.368 +3.322 (8%)
AXP American Express Company 131.52 122.177 +9.343 (8%)
KEX Kirby Corp 90.46 84.032 +6.428 (8%)
IXJ Global Healthcare Ishares ETF 70.73 65.706 +5.024 (8%)
PRSP Perspecta Inc 28.34 26.329 +2.011 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 66.931 +5.109 (8%)
AWK American Water Works 130.44 121.20 +9.24 (8%)
LND Brasilagro ADR 4.69 4.358 +0.332 (8%)
SMIT Schmitt Inds Inc 3.48 3.234 +0.246 (8%)
TAC Transalta Corp 7.13 6.626 +0.504 (8%)
SRCL Stericycle Inc 63.35 58.876 +4.474 (8%)
DAL Delta Air Lines Inc 62.03 57.648 +4.382 (8%)
KOS Kosmos Energy Ltd 6.57 6.106 +0.464 (8%)
MDT Medtronic Inc 119.03 110.642 +8.388 (8%)
HNGR Hanger Inc 26.25 24.40 +1.85 (8%)
ARR Armour Residential R 19.00 17.663 +1.337 (8%)
VGR Vector Group Ltd 13.46 12.514 +0.946 (8%)
RELX Relx Plc 26.20 24.358 +1.842 (8%)
SAL Salisbury Bancorp 43.55 40.494 +3.056 (8%)
FCCY 1st Constitution Bcp 21.87 20.335 +1.535 (8%)
XOMA Xoma Corp 24.60 22.873 +1.727 (8%)
EGIF Eagle Growth and Income Opportunity 17.581 16.348 +1.233 (8%)
IRWD Ironwood Pharmaceuti 12.60 11.718 +0.882 (8%)
KFY Korn/Ferry International 43.38 40.344 +3.036 (8%)
SAVE Spirit Airlines Inc 42.93 39.925 +3.005 (8%)
IUSG S&P US Growth Ishares Core ETF 70.78 65.823 +4.957 (8%)
STND Standard Financial 30.80 28.647 +2.153 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 256.20 +19.276 (8%)
CIF Colonial Intermediate High 2.95 2.744 +0.206 (8%)
JNJ Johnson & Johnson 149.17 138.764 +10.406 (8%)
EXPO Exponent Inc 72.07 67.051 +5.019 (7%)
LSBK Lake Shore Bancorp 15.30 14.234 +1.066 (7%)
MGLN Magellan Health 77.79 72.371 +5.419 (7%)
NDSN Nordson Corp 169.50 157.69 +11.81 (7%)
PIO Global Water Invesco ETF 31.73 29.521 +2.209 (7%)
UGL Ultra Gold Proshares 51.37 47.794 +3.576 (7%)
TMST Timken Steel Corp 7.40 6.885 +0.515 (7%)
NWPX Northwest Pipe Company 33.58 31.246 +2.334 (7%)
WERN Werner Enterprise 38.73 36.038 +2.692 (7%)
ES Eversource Energy 88.73 82.56 +6.17 (7%)
EFSC Enterprises Finl Svc 48.46 45.095 +3.365 (7%)
BHP Bhp Billiton Ltd 56.48 52.558 +3.922 (7%)
XBI S&P Biotech SPDR 96.27 89.586 +6.684 (7%)
SFBC Sound Financial 37.10 34.524 +2.576 (7%)
CFG Citizens Financial Group Inc/Ri 40.87 38.031 +2.839 (7%)
GOLF Acushnet Holdings Corp 32.34 30.098 +2.242 (7%)
PXQ Dynamic Networking Invesco ETF 64.05 59.607 +4.443 (7%)
WLDN Willdan Group Inc 34.98 32.559 +2.421 (7%)
LNT Alliant Energy Corp 57.16 53.204 +3.956 (7%)
BIP Brookfield Infrastructure Partners LP 53.37 49.672 +3.698 (7%)
DECK Deckers Outdoor Corp 173.52 161.499 +12.021 (7%)
WTI W&T Offshore 5.17 4.812 +0.358 (7%)
IQV Iqvia Holdings Inc 161.51 150.322 +11.188 (7%)
CNFR Conifer Holdings 3.99 3.714 +0.276 (7%)
RS Reliance Steel & Aluminum Company 121.50 113.105 +8.395 (7%)
SCIF India Smallcap ETF Vaneck 35.77 33.30 +2.47 (7%)
BCPC Balchem Cp 108.49 101.006 +7.484 (7%)
SENEA Seneca Foods Cp A 38.23 35.591 +2.639 (7%)
USLM U S Lime & Mineral 94.45 87.933 +6.517 (7%)
RMBS Rambus Inc 14.37 13.38 +0.99 (7%)
LAND Gladstone Land Corp 13.43 12.505 +0.925 (7%)
KBAL Kimball Intl Cl B 21.67 20.178 +1.492 (7%)
SECO Secoo Holding ADR 6.90 6.425 +0.475 (7%)
ALL Allstate Corp 117.55 109.467 +8.083 (7%)
ARGX Argenx Se Ads 154.39 143.78 +10.61 (7%)
ROLL RBC Bearings Incorp 174.35 162.384 +11.966 (7%)
SGRP Spar Group Inc 1.195 1.113 +0.082 (7%)
COPX G-X Copper Miners ETF 20.36 18.965 +1.395 (7%)
OEF S&P 100 Ishares ETF 148.98 138.763 +10.217 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.103 +3.687 (7%)
MMC Marsh & Mclennan Companies 114.15 106.335 +7.815 (7%)
IDXX Idexx Laboratories 285.80 266.259 +19.541 (7%)
TTC Toro Company 83.08 77.402 +5.678 (7%)
GMF S&P Emerging Asia Pacific SPDR 107.27 99.936 +7.334 (7%)
ECOM Channeladvisor Corp 10.00 9.316 +0.684 (7%)
ALC Alcon Inc 61.47 57.271 +4.199 (7%)
WD Walker & Dunlop 67.63 63.015 +4.615 (7%)
XLG S&P 500 Top 50 Invesco ETF 241.833 225.336 +16.497 (7%)
LFVN Lifevantage Cp 15.67 14.601 +1.069 (7%)
MTX Minerals Technologies Inc 58.87 54.862 +4.008 (7%)
PLD Prologis Inc 94.27 87.849 +6.421 (7%)
STX Seagate Tech Ord Shs 61.08 56.924 +4.156 (7%)
SLAB Silicon Labs Inc 119.45 111.321 +8.129 (7%)
EMR Emerson Electric Company 77.78 72.486 +5.294 (7%)
JLL Jones Lang Lasalle Inc 171.94 160.249 +11.691 (7%)
EWY South Korea Ishares MSCI ETF 64.04 59.686 +4.354 (7%)
BURL Burlington Stores Inc 226.97 211.541 +15.429 (7%)
BRT BRT Realty Trust 17.84 16.629 +1.211 (7%)
EC Ecopetrol S.A. 20.37 18.988 +1.382 (7%)
LIND Lindblad Expd Hld 17.73 16.527 +1.203 (7%)
AAON Aaon Inc 52.88 49.298 +3.582 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.064 +5.166 (7%)
USA Liberty All-Star Equity Fund 7.08 6.60 +0.48 (7%)
EVRI Everi Holdings Inc 12.76 11.895 +0.865 (7%)
PRSC Providence Svc Cp 65.38 60.955 +4.425 (7%)
PYS Pplus Trust 20.631 19.235 +1.396 (7%)
SRE Sempra Energy 157.20 146.558 +10.642 (7%)
TG Tredegar Corp 22.32 20.809 +1.511 (7%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 116.116 +8.434 (7%)
LMNX Luminex Corp 23.18 21.613 +1.567 (7%)
MSBF MSB Financial 17.45 16.27 +1.18 (7%)
CTS Cts Corp 31.36 29.241 +2.119 (7%)
MEI Methode Electronics 39.05 36.413 +2.637 (7%)
ITB US Home Construction Ishares ETF 47.20 44.013 +3.187 (7%)
FRGI Fiesta Restaurant Gp 10.77 10.043 +0.727 (7%)
MRUS Merus N.V. CS 16.98 15.834 +1.146 (7%)
BSET Bassett Furniture 16.74 15.611 +1.129 (7%)
PCF Putnam High Income Bond Fund 9.36 8.729 +0.631 (7%)
CDNS Cadence Design Sys 73.73 68.762 +4.968 (7%)
NOC Northrop Grumman Corp 379.97 354.395 +25.575 (7%)
VMI Valmont Industries 153.22 142.899 +10.321 (7%)
WY Weyerhaeuser Company 30.98 28.894 +2.086 (7%)
ALGT Allegiant Travel Com 177.79 165.828 +11.962 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.503 +1.767 (7%)
SNR New Senior Investment Group Inc 7.93 7.397 +0.533 (7%)
OBAS Optibase Ltd 11.14 10.392 +0.748 (7%)
ASA ASA Gold and Precious Metals 13.60 12.686 +0.914 (7%)
TDAC Trident Acquisitions Corp 10.52 9.814 +0.706 (7%)
HCA Hca Holdings Inc 148.40 138.459 +9.941 (7%)
SNDR Schneider National Inc 23.68 22.094 +1.586 (7%)
BZM Blackrock Maryland Muni Trust 16.03 14.958 +1.072 (7%)
GCP Gcp Applied Technologies Inc C 23.74 22.152 +1.588 (7%)
MD Mednax Inc 27.69 25.84 +1.85 (7%)
PKOH Park Ohio Hld Cp 34.82 32.497 +2.323 (7%)
SCD Lmp Capital and Income Fund Inc 15.65 14.606 +1.044 (7%)
CANE Teucrium Sugar 7.37 6.878 +0.492 (7%)
WCN Waste Connections Inc 98.17 91.625 +6.545 (7%)
QUOT Quotient Technology Inc 10.50 9.80 +0.70 (7%)
CERN Cerner Corp 75.86 70.811 +5.049 (7%)
SAIA Saia Inc 97.50 91.013 +6.487 (7%)
SINA Sina Corp 43.06 40.195 +2.865 (7%)
INGR Ingredion Inc 92.58 86.418 +6.162 (7%)
ANTM Anthem Inc 305.39 285.059 +20.331 (7%)
HOMB Home Bancshares Inc 20.43 19.074 +1.356 (7%)
SONO Sonos Inc 15.12 14.116 +1.004 (7%)
JAZZ Jazz Pharma Plc 151.05 141.032 +10.018 (7%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 123.282 +8.748 (7%)
KNOP Knot Offshore Partners LP 20.89 19.506 +1.384 (7%)
HOLX Hologic Inc 54.32 50.722 +3.598 (7%)
SBUX Starbucks Corp 93.62 87.418 +6.202 (7%)
ROP Roper Industries 379.74 354.615 +25.125 (7%)
TPH Tri Pointe Homes Inc 16.30 15.221 +1.079 (7%)
AVY Avery Dennison Corp 134.72 125.807 +8.913 (7%)
ENB Enbridge Inc 40.52 37.84 +2.68 (7%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.188 +2.492 (7%)
NMIH Nmi Holdings Inc 33.53 31.313 +2.217 (7%)
CGW S&P Global Water Index Invesco ETF 42.41 39.61 +2.80 (7%)
IWO Russell 2000 Growth Ishares ETF 221.76 207.118 +14.642 (7%)
ENS Enersys Inc 75.53 70.547 +4.983 (7%)
JWN Nordstrom 40.34 37.68 +2.66 (7%)
CYOU Changyou.com Ltd 10.46 9.771 +0.689 (7%)
PHG Koninklijke Philips Electronics 50.08 46.784 +3.296 (7%)
OXY Occidental Petroleum Corp 45.83 42.811 +3.019 (7%)
NAII Natural Alternativ 9.25 8.642 +0.608 (7%)
AQN Algonquin Pwr & Util 14.77 13.799 +0.971 (7%)
FDN DJ Internet Index First Trust 148.37 138.622 +9.748 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.783 +0.477 (7%)
QTS Qts Realty Trust Inc 55.35 51.713 +3.637 (7%)
APEI American Public Eduducation 27.94 26.108 +1.832 (7%)
CMTL Comtech Telecom Company 36.26 33.882 +2.378 (7%)
XRAY Dentsply Sirona Inc 59.96 56.029 +3.931 (7%)
IOO Global 100 Ishares ETF 55.60 51.952 +3.648 (7%)
FIF First Trust Energy Infrastruct 17.32 16.186 +1.134 (7%)
UMC United Microelectronics Corp 2.63 2.458 +0.172 (7%)
GSK Glaxosmithkline Plc 47.89 44.763 +3.127 (7%)
SNN Smith & Nephew Snats 49.29 46.069 +3.221 (7%)
FBT Biotechnology Index NYSE ETF 152.05 142.118 +9.932 (7%)
JPM JP Morgan Chase & Company 138.20 129.188 +9.012 (7%)
URI United Rentals 158.72 148.358 +10.362 (7%)
HAIN Hain Celestial Group 25.78 24.10 +1.68 (7%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 129.49 +9.03 (7%)
CNET Chinanet Online Hld 1.384 1.294 +0.09 (7%)
CNS Cohn & Steers Inc 66.15 61.852 +4.298 (7%)
GHL Greenhill & Co. Inc 17.44 16.306 +1.134 (7%)
SJT San Juan Basin Royalty Trust 2.80 2.618 +0.182 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.274 +0.921 (7%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.699 +1.296 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 113.522 +7.872 (7%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.053 +0.697 (7%)
RMAX Re/Max Holdings Inc 38.31 35.826 +2.484 (7%)
ZBRA Zebra Technologies 252.74 236.393 +16.347 (7%)
URE Ultra Real Estate Proshares 90.86 84.981 +5.879 (7%)
LAUR Laureate Education Inc 18.20 17.022 +1.178 (7%)
MANH Manhattan Assoc 85.24 79.727 +5.513 (7%)
PPL PPL Corp 36.09 33.758 +2.332 (7%)
TWN Taiwan Fund 21.65 20.25 +1.40 (7%)
ZNGA Zynga Inc Cl A 6.67 6.239 +0.431 (7%)
NEP Nextera Energy Partners LP 55.68 52.084 +3.596 (7%)
ZIXI Zix Corp 7.805 7.302 +0.503 (7%)
HAL Halliburton Company 23.96 22.415 +1.545 (7%)
SKYW Skywest Inc 66.20 61.94 +4.26 (7%)
SOHU Sohu.com Inc 12.28 11.49 +0.79 (7%)
VOT Midcap Growth ETF Vanguard 165.54 154.88 +10.66 (7%)
BAX Baxter International Inc 89.73 83.961 +5.769 (7%)
EIX Edison International 76.96 72.012 +4.948 (7%)
WAT Waters Corp 239.60 224.20 +15.40 (7%)
SGLB Sigma Labs Inc 0.98 0.917 +0.063 (7%)
IHI US Medical Devices Ishares ETF 273.46 255.911 +17.549 (7%)
IWL Russell Top 200 Ishares ETF 77.631 72.649 +4.982 (7%)
XLV S&P 500 Healthcare Sector SPDR 104.49 97.783 +6.707 (7%)
VBTX Veritex Holdings 28.45 26.627 +1.823 (7%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.527 +2.503 (7%)
WH Wyndham Hotels & Resorts Inc 61.31 57.386 +3.924 (7%)
PHO Water Resources Invesco ETF 40.00 37.438 +2.562 (7%)
HRC Hill-Rom Holdings Inc 115.75 108.352 +7.398 (7%)
PDP DWA Momentum Invesco ETF 67.26 62.959 +4.301 (7%)
CWBC Community West Bncsh 11.00 10.298 +0.702 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 53.533 +3.651 (7%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.682 +0.658 (7%)
LMST Limestone Bancorp Inc 17.20 16.105 +1.095 (7%)
CHS Chico's Fas 4.17 3.905 +0.265 (7%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.751 +2.699 (7%)
ODC Oil-Dri Corp of America 37.61 35.219 +2.391 (7%)
CHII G-X China Industrials ETF 14.11 13.213 +0.897 (7%)
NEOG Neogen Cp 71.28 66.756 +4.524 (7%)
FHN First Horizon National Corp 17.27 16.174 +1.096 (7%)
W Wayfair Inc 106.79 100.008 +6.782 (7%)
CBFV Cb Financial Svc 30.195 28.279 +1.916 (7%)
PXD Pioneer Natural Resources Company 148.79 139.358 +9.432 (7%)
IXP Global Telecom Ishares ETF 64.21 60.139 +4.071 (7%)
VRSK Verisk Analytics Inc 160.55 150.387 +10.163 (7%)
FAN Global Wind Energy First Trust 14.90 13.956 +0.944 (7%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.545 +0.645 (7%)
UEPS Net 1 Ueps Techs Inc 3.75 3.513 +0.237 (7%)
CBMG Cellular Biomedicine 17.48 16.376 +1.104 (7%)
EURN Euronav NV 11.74 10.999 +0.741 (7%)
OCC Optical Cable Corp 3.57 3.345 +0.225 (7%)
CARO Carolina Financial Corp 42.62 39.933 +2.687 (7%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.681 +0.719 (7%)
FXI China Large-Cap Ishares ETF 45.11 42.271 +2.839 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 148.903 +10.007 (7%)
IWV Russell 3000 Ishares ETF 194.31 182.077 +12.233 (7%)
AWRE Aware Inc 3.45 3.233 +0.217 (7%)
MERC Mercer Intl Inc 13.25 12.417 +0.833 (7%)
JCS Commun Systems Inc 6.50 6.092 +0.408 (7%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 114.238 +7.652 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 62.054 +4.156 (7%)
MGRC Mcgrath Rentcorp 77.94 73.05 +4.89 (7%)
BBL Bhp Billiton Plc 48.42 45.385 +3.035 (7%)
NYT New York Times Company 33.86 31.736 +2.124 (7%)
FUSB First US Bancshares Inc 11.003 10.313 +0.69 (7%)
HIFS Hingham Inst For Svg 209.11 196.016 +13.094 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.016 +1.67 (7%)
CNAT Conatus Pharmaceutic 0.431 0.404 +0.027 (7%)
CCRC China Customer Ord 10.87 10.189 +0.681 (7%)
AGN Allergan Plc 192.68 180.627 +12.053 (7%)
LDL Lydall Inc 22.34 20.944 +1.396 (7%)
TEL Te Connectivity Ltd 100.18 93.92 +6.26 (7%)
EWL Switzerland Ishares MSCI ETF 41.59 38.99 +2.60 (7%)
QHC Quorum Health Corp 1.12 1.05 +0.07 (7%)
DOCU Docusign Inc 72.53 67.996 +4.534 (7%)
INF Brookfield Global Listed Infra 14.63 13.717 +0.913 (7%)
SBFG Sb Financial Group 19.16 17.964 +1.196 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.505 +2.565 (7%)
INTU Intuit Inc 282.85 265.205 +17.645 (7%)
PAR Par Technology Corp 30.15 28.269 +1.881 (7%)
GWW W.W. Grainger 340.15 318.939 +21.211 (7%)
EMCF Emclaire Finl Cor 32.15 30.148 +2.002 (7%)
SCHB Schwab US Broad Market ETF 79.28 74.346 +4.934 (7%)
AMOV America Movil A ADR 16.49 15.465 +1.025 (7%)
GFF Griffon Corp 21.61 20.266 +1.344 (7%)
IYG US Financial Services Ishares ETF 154.92 145.306 +9.614 (7%)
PNRG Primeenergy Cp 148.83 139.60 +9.23 (7%)
APH Amphenol Corp 109.45 102.665 +6.785 (7%)
COP Conocophillips 65.07 61.033 +4.037 (7%)
TDF Templeton Dragon Fund 20.30 19.042 +1.258 (7%)
POOL Pool Corp 219.82 206.208 +13.612 (7%)
QDEL Quidel Cp 72.51 68.018 +4.492 (7%)
COF Capital One Financial Corp 104.13 97.686 +6.444 (7%)
CLI Mack-Cali Realty Corp 23.56 22.102 +1.458 (7%)
MSI Motorola Solutions 176.12 165.217 +10.903 (7%)
EPS Earnings 500 Wisdomtree 37.62 35.291 +2.329 (7%)
VV Largecap ETF Vanguard 152.64 143.184 +9.456 (7%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.268 +0.612 (7%)
WHD Cactus Inc Cl A 33.59 31.509 +2.081 (7%)
AMTD TD Ameritrade HD 50.53 47.404 +3.126 (7%)
CS Credit Suisse Group 13.87 13.013 +0.857 (7%)
FNHC Federated Natl Hld 16.205 15.203 +1.002 (7%)
DVN Devon Energy Corp 25.85 24.255 +1.595 (7%)
LSI Life Storage 113.93 106.896 +7.034 (7%)
VBK Smallcap Growth ETF Vanguard 205.84 193.134 +12.706 (7%)
LMNR Limoneira Company 20.67 19.395 +1.275 (7%)
SNFCA Security Natl Finl 5.825 5.466 +0.359 (7%)
MET Metlife Inc 52.61 49.365 +3.245 (7%)
SNV Synovus Financial Corp 40.00 37.537 +2.463 (7%)
IWB Russell 1000 Ishares ETF 184.11 172.776 +11.334 (7%)
VOO S&P 500 ETF Vanguard 305.06 286.292 +18.768 (7%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.938 +0.652 (7%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.544 +0.626 (7%)
CMCSA Comcast Corp A 47.50 44.579 +2.921 (7%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.39 +2.84 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.907 +1.829 (7%)
AEP American Electric Power Company 98.56 92.508 +6.052 (7%)
AWI Armstrong World Industries Inc 101.97 95.724 +6.246 (7%)
CTL Centurylink 14.06 13.198 +0.862 (7%)
MWA Mueller Water Products 12.13 11.386 +0.744 (7%)
SCHX Schwab US Largecap ETF 79.28 74.423 +4.857 (7%)
SPY S&P 500 SPDR 331.95 311.606 +20.344 (7%)
GLDD Great Lakes Drg Dock 11.63 10.918 +0.712 (7%)
LOGI Logitech Int S.A. 46.57 43.719 +2.851 (7%)
CMC Commercial Metals Company 21.82 20.485 +1.335 (7%)
RBA Ritchie Bros. Auctioneers Inc 44.32 41.609 +2.711 (7%)
HY Hyster-Yale Materials Handling 61.50 57.736 +3.764 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.508 +2.963 (7%)
ONVO Organovo Holdings 0.458 0.43 +0.028 (7%)
UTX United Technologies Corp 154.40 144.981 +9.419 (6%)
IVV S&P 500 Ishares Core ETF 333.50 313.146 +20.354 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.11 +2.80 (6%)
PFMT Performant Financial 1.10 1.033 +0.067 (6%)
FPL First Trust New Opportunities M 9.58 8.996 +0.584 (6%)
FMAO Farmers & Merch Banc 29.50 27.701 +1.799 (6%)
HTHT Huazhu Group Ltd 39.29 36.898 +2.392 (6%)
GRMN Garmin Ltd 99.04 93.011 +6.029 (6%)
VVI Viad Corp 70.04 65.776 +4.264 (6%)
FOLD Amicus Therapeutics 10.41 9.778 +0.632 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 206.972 +13.367 (6%)
LB L Brands Inc 20.16 18.938 +1.222 (6%)
IWC Micro-Cap Ishares ETF 100.74 94.635 +6.105 (6%)
NVTA Invitae Corp 19.63 18.44 +1.19 (6%)
CCB Coastal Financial Corp 17.33 16.28 +1.05 (6%)
GRC Gorman-Rupp Company 38.50 36.171 +2.329 (6%)
GPI Group 1 Automotive 102.61 96.404 +6.206 (6%)
GIB CGI Group 86.72 81.479 +5.241 (6%)
DNI Chartwell Dividend & Income Fund 13.46 12.647 +0.813 (6%)
CLFD Clearfield Inc 14.14 13.287 +0.853 (6%)
IYY DJ US Ishares ETF 164.66 154.724 +9.936 (6%)
TBBK The Bancorp Inc 12.11 11.381 +0.729 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.012 +0.898 (6%)
ETN Eaton Corp 95.68 89.929 +5.751 (6%)
IRL Irish Investment Fund 9.968 9.368 +0.60 (6%)
VTI Total Stock Market ETF Vanguard 168.76 158.607 +10.153 (6%)
RACE Ferrari N.V. 173.94 163.495 +10.445 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.756 +0.304 (6%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.01 +0.64 (6%)
HOFT Hooker Furniture 25.29 23.773 +1.517 (6%)
AMX America Movil S.A.B. DE C.V. 16.53 15.538 +0.992 (6%)
MFV MFS Special Value Trust 6.75 6.345 +0.405 (6%)
SCHW The Charles Schwab Corp 48.34 45.442 +2.898 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 70.437 +4.493 (6%)
QES Quintana Energy Services Inc 2.60 2.444 +0.156 (6%)
NTRS Northern Trust Corp 109.38 102.825 +6.555 (6%)
UNP Union Pacific Corp 185.32 174.223 +11.097 (6%)
EEFT Euronet Worldwide 164.31 154.48 +9.83 (6%)
HES Hess Corp 69.90 65.721 +4.179 (6%)
REV Revlon Inc 24.02 22.583 +1.437 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.368 +1.102 (6%)
OMF Onemain Holdings Inc 43.19 40.613 +2.577 (6%)
TRTN Triton International Ltd 39.63 37.263 +2.367 (6%)
CREG China Recycling Ener 0.369 0.347 +0.022 (6%)
BLUE Bluebird Bio 98.04 92.193 +5.847 (6%)
LADR Ladder Capital Corp 18.61 17.501 +1.109 (6%)
SWCH Switch Inc 16.04 15.083 +0.957 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 187.565 +11.875 (6%)
HMHC Houghton Mifflin Har 6.35 5.972 +0.378 (6%)
TENB Tenable Holdings Inc 26.68 25.093 +1.587 (6%)
GFI Gold Fields Ltd 6.13 5.766 +0.364 (6%)
LOW Lowe's Companies 122.36 115.092 +7.268 (6%)
BFAM Bright Horizons Family Solutions Inc 162.25 152.625 +9.625 (6%)
BDX Becton Dickinson and Company 277.08 260.648 +16.432 (6%)
PM Philip Morris International Inc 88.69 83.436 +5.254 (6%)
RBC Regal-Beloit Corp 86.52 81.40 +5.12 (6%)
DIT Amcon Distributing Company 76.94 72.391 +4.549 (6%)
AME Amtek Inc 101.78 95.763 +6.017 (6%)
GEN Genesis Healthcare Inc 1.59 1.496 +0.094 (6%)
LOCO El Pollo Loco 14.87 13.991 +0.879 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.684 +3.556 (6%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.076 +1.07 (6%)
IVC Invacare Corp 8.84 8.319 +0.521 (6%)
CAPL Crossamerica Partners LP 18.72 17.617 +1.103 (6%)
IDCC Interdigital Inc 59.62 56.113 +3.507 (6%)
RHI Robert Half International Inc 63.34 59.622 +3.718 (6%)
INTC Intel Corp 59.60 56.105 +3.495 (6%)
SCL Stepan Company 104.54 98.407 +6.133 (6%)
TRNO Terreno Realty Corp 57.14 53.788 +3.352 (6%)
HAO China Small Cap Invesco ETF 26.598 25.037 +1.561 (6%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.619 +0.599 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.184 +1.196 (6%)
FTV Fortive Corp 78.78 74.164 +4.616 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.669 +1.221 (6%)
FFHL Fuwei Films [Holding 3.10 2.919 +0.181 (6%)
KF Korea Fund 30.445 28.667 +1.778 (6%)
XYL Xylem Inc 83.46 78.588 +4.872 (6%)
PH Parker-Hannifin Corp 207.00 194.932 +12.068 (6%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.994 +0.681 (6%)
BLBD Blue Bird Corp 22.03 20.746 +1.284 (6%)
GAIA Gaiam Inc 8.51 8.015 +0.495 (6%)
PKW Buyback Achievers Invesco ETF 70.64 66.537 +4.103 (6%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.70 +3.87 (6%)
HCSG Healthcare Svcs Gp 27.01 25.442 +1.568 (6%)
PCYO Pure Cycle Corp 12.59 11.859 +0.731 (6%)
CSL Carlisle Companies Inc 163.95 154.435 +9.515 (6%)
WEC Wisconsin Energy Corp 96.42 90.828 +5.592 (6%)
WEAT Teucrium Wheat 5.91 5.567 +0.343 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.311 +0.389 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.484 +0.646 (6%)
MCB Metropolitan Bank Holding Corp 47.48 44.727 +2.753 (6%)
DHI D.R. Horton 55.71 52.482 +3.228 (6%)
SAP SAP Ag 139.96 131.849 +8.111 (6%)
FEN Energy Income and Growth Fund 23.12 21.782 +1.338 (6%)
SGMS Scientific Games 27.15 25.579 +1.571 (6%)
KCE S&P Capital Markets ETF SPDR 61.472 57.916 +3.556 (6%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.58 +4.152 (6%)
CSX CSX Corp 76.40 71.984 +4.416 (6%)
DEX Delaware Enhanced Global Dividend 10.75 10.129 +0.621 (6%)
POLA Polar Power Inc 2.98 2.808 +0.172 (6%)
AER Aercap Holdings N.V. 62.35 58.757 +3.593 (6%)
WAB Wabtec Corp 80.15 75.529 +4.621 (6%)
ARTNA Artesian Res Cp A 39.20 36.943 +2.257 (6%)
WILC G Willi-Food Intl 12.03 11.338 +0.692 (6%)
CBZ Cbiz Inc 27.43 25.852 +1.578 (6%)
IEX Idex Corp 175.85 165.742 +10.108 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 26.916 +1.642 (6%)
ORC Orchid Island Capital Inc 6.23 5.872 +0.358 (6%)
CEVA Ceva Inc 29.28 27.60 +1.68 (6%)
BAC Bank of America Corp 34.71 32.716 +1.994 (6%)
BZH Beazer Homes USA 15.31 14.431 +0.879 (6%)
GF New Germany Fund 15.87 14.959 +0.911 (6%)
OKE Oneok Inc 77.17 72.738 +4.432 (6%)
SOLO Electrameccanica Vehs Corp 2.30 2.168 +0.132 (6%)
LMAT Lemaitre Vascular 36.87 34.758 +2.112 (6%)
CXP Columbia Property Trust Inc 22.11 20.843 +1.267 (6%)
TMP Tompkinstrustco 92.45 87.158 +5.292 (6%)
DISCK Discovery Comm Inc 30.48 28.736 +1.744 (6%)
HCKT Hackett Grp Inc 17.065 16.089 +0.976 (6%)
AMT American Tower Corp 233.42 220.07 +13.35 (6%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.548 +0.822 (6%)
HRL Hormel Foods Corp 46.30 43.649 +2.651 (6%)
KMB Kimberly-Clark Corp 144.50 136.233 +8.267 (6%)
GLIBA Gci Liberty Inc Cl A 72.79 68.623 +4.167 (6%)
SCVL Shoe Carnival Inc 37.18 35.055 +2.125 (6%)
GPRK Geopark Hlds Lmtd 20.63 19.451 +1.179 (6%)
SIRI Sirius XM Holdings 7.17 6.761 +0.409 (6%)
MAN Manpower Inc 98.76 93.123 +5.637 (6%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.587 +1.003 (6%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.447 +1.783 (6%)
REPH Recro Pharma Inc 16.10 15.182 +0.918 (6%)
KFFB Kentucky First Fed 7.76 7.318 +0.442 (6%)
ARCO Arcos Dorados Holdings Inc 8.07 7.61 +0.46 (6%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.12 +3.33 (6%)
SCI Service Corp International 48.50 45.741 +2.759 (6%)
FEYE Fireeye Inc 17.13 16.156 +0.974 (6%)
ALDX Aldeyra Therapeu 6.26 5.904 +0.356 (6%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.845 +1.495 (6%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.789 +4.321 (6%)
SQ Square 69.38 65.441 +3.939 (6%)
ITP IT Tech Packaging Inc 0.88 0.83 +0.05 (6%)
GCV Gabelli Convertible and Income Securities 6.03 5.688 +0.342 (6%)
ETSY Etsy Inc 51.44 48.526 +2.914 (6%)
ACIW Aci Worldwide Inc 37.30 35.19 +2.11 (6%)
HLF Herbalife Ltd 47.14 44.47 +2.67 (6%)
EVTC Evertec Inc 34.48 32.529 +1.951 (6%)
HMTV Hemisphere Media A 14.27 13.462 +0.808 (6%)
BBU Brookfield Business Partners LP 42.69 40.273 +2.417 (6%)
LEG Leggett & Platt Inc 51.20 48.307 +2.893 (6%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.416 +0.384 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.174 +1.446 (6%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.60 +1.59 (6%)
SHW Sherwin-Williams Company 594.47 560.962 +33.508 (6%)
DSPG D S P Group Inc 15.89 14.996 +0.894 (6%)
CIR Circor International 44.69 42.178 +2.512 (6%)
AIRT Air T Inc 21.107 19.921 +1.186 (6%)
FMC FMC Corp 100.00 94.385 +5.615 (6%)
ITW Illinois Tool Works Inc 180.43 170.294 +10.136 (6%)
MRCC Monroe Capital Corp 11.76 11.10 +0.66 (6%)
BIO Bio-Rad Laboratories 376.89 355.772 +21.118 (6%)
BGSF Bg Staffing 21.45 20.248 +1.202 (6%)
CIEN Ciena Corp 42.23 39.867 +2.363 (6%)
UONE Urban One Inc 2.13 2.011 +0.119 (6%)
NVT Nvent Electric Plc 25.57 24.14 +1.43 (6%)
BKE Buckle Inc 25.38 23.964 +1.416 (6%)
PSJ Dynamic Software Invesco ETF 104.01 98.206 +5.804 (6%)
SSB South State Cp 86.83 81.983 +4.847 (6%)
CARG Cargurus Inc Cl A 38.06 35.936 +2.124 (6%)
CAH Cardinal Health 53.93 50.927 +3.003 (6%)
EWT Taiwan Ishares MSCI ETF 41.54 39.226 +2.314 (6%)
XHB S&P Homebuilders SPDR 47.60 44.947 +2.653 (6%)
OKTA Okta Inc Cl A 125.83 118.82 +7.01 (6%)
NIE Agic Equity & Convertible 23.80 22.477 +1.323 (6%)
ABC Amerisourcebergen Corp 91.06 85.994 +5.066 (6%)
APWC Asia Pacific Wire & Cable 1.564 1.477 +0.087 (6%)
IYK US Consumer Goods Ishares ETF 136.57 128.971 +7.599 (6%)
ISRG Intuitive Surg Inc 600.03 566.689 +33.341 (6%)
CMS Cms Energy Corp 65.65 62.002 +3.648 (6%)
AMRB American River Bkshs 14.95 14.121 +0.829 (6%)
BRKS Brooks Automation 43.61 41.192 +2.418 (6%)
MOS Mosaic Company 21.87 20.657 +1.213 (6%)
GDDY Godaddy Inc 72.06 68.064 +3.996 (6%)
TXN Texas Instruments 131.70 124.406 +7.294 (6%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.275 +3.944 (6%)
MGY Magnolia Oil & Gas Corp 12.36 11.676 +0.684 (6%)
MSEX Middlesex Water Company 66.13 62.477 +3.653 (6%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.231 +1.945 (6%)
PANW Palo Alto Networks Inc 242.07 228.681 +13.389 (6%)
TTWO Take-Two Interacti 130.01 122.832 +7.178 (6%)
SKX Skechers U.S.A. 41.90 39.588 +2.312 (6%)
PPA Aerospace & Defense Invesco ETF 72.50 68.499 +4.001 (6%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 132.366 +7.73 (6%)
BEP Brookfield Renewable 46.28 43.731 +2.549 (6%)
SGEN Seattle Genetics Inc 109.00 103.001 +5.999 (6%)
JAG Jagged Peak Energy Inc 8.23 7.777 +0.453 (6%)
EMF Templeton Emerging Markets Fund 16.29 15.394 +0.896 (6%)
INBK First Internet Bcp 24.19 22.86 +1.33 (6%)
DRNA Dicerna Pharmaceutic 21.355 20.181 +1.174 (6%)
MGYR Magyar Bancorp Inc 12.26 11.587 +0.673 (6%)
UBOH United Bancshares 22.90 21.643 +1.257 (6%)
VXF Extended Market Index ETF Vanguard 129.65 122.536 +7.114 (6%)
HALL Hallmark Fin Svc 18.76 17.732 +1.028 (6%)
EXT Total Earnings Wisdomtree 37.739 35.671 +2.068 (6%)
TEAM Atlassian Cls A Ord 132.85 125.563 +7.287 (6%)
CSV Carriage Services 25.69 24.283 +1.407 (6%)
EQS Equus Total Return 1.70 1.607 +0.093 (6%)
XRX Xerox Corp 37.33 35.286 +2.044 (6%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 43.906 +2.544 (6%)
DUSA Davis Select USA ETF 26.66 25.204 +1.456 (6%)
HRZN Horizon Technology F 13.23 12.507 +0.723 (6%)
EOS Eaton Vance Enhanced Equity II 18.43 17.423 +1.007 (6%)
TJX TJX Companies 62.68 59.254 +3.426 (6%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.131 +2.549 (6%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 60.973 +3.527 (6%)
VIG Dividend Appreciation ETF Vanguard 128.59 121.56 +7.03 (6%)
RNDB Randolph Bancorp Inc 16.90 15.976 +0.924 (6%)
PETZ Tdh Holdings Inc 1.537 1.453 +0.084 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.512 +3.488 (6%)
VO Midcap ETF Vanguard 183.55 173.553 +9.997 (6%)
EEI Ecology Environment 15.48 14.638 +0.842 (6%)
HURN Huron Consulting 69.04 65.289 +3.751 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.017 +3.565 (6%)
JBT John Bean Technologies Corp 115.84 109.547 +6.293 (6%)
RSP S&P 500 EW Invesco ETF 118.40 111.976 +6.424 (6%)
EQWL Russell Top 200 EW Invesco ETF 63.169 59.742 +3.427 (6%)
NDAQ Nasdaq Inc 109.31 103.385 +5.925 (6%)
WBS Webster Financial Corp 52.75 49.89 +2.86 (6%)
EBF Ennis Inc 21.97 20.784 +1.186 (6%)
YELP Yelp Inc 36.51 34.538 +1.972 (6%)
TIVO Tivo Corp 8.505 8.047 +0.458 (6%)
AON AON Plc 211.85 200.443 +11.407 (6%)
EFG EAFE Growth Ishares MSCI ETF 88.65 83.878 +4.772 (6%)
PBA Pembina Pipeline Cor 38.59 36.511 +2.079 (6%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.213 +0.467 (6%)
GPP Green Plains Partners LP 14.70 13.909 +0.791 (6%)
BLX Banco Latinoamericano DE Comercio 22.45 21.243 +1.207 (6%)
LNG Cheniere Energy 66.00 62.457 +3.543 (6%)
AGNC American Capital Age 18.25 17.27 +0.98 (6%)
GLBZ Glen Burnie Bancorp 11.451 10.837 +0.614 (6%)
TPX Tempur-Pedic International Inc 87.86 83.143 +4.717 (6%)
VT Total World Stock Index ETF Vanguard 83.08 78.622 +4.458 (6%)
POST Post Holdings Inc 112.06 106.05 +6.01 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.501 +2.069 (6%)
BNSO Bonso Elec Intl IN 2.37 2.243 +0.127 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.983 +7.017 (6%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.973 +4.297 (6%)
LE Lands' End Inc 14.67 13.884 +0.786 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.481 +0.479 (6%)
PKX Posco ADR 52.11 49.324 +2.786 (6%)
BST Blackrock Science and Technolo 35.36 33.468 +1.892 (6%)
FUND Sprott Focus Trust 7.47 7.071 +0.399 (6%)
ADP Automatic Data Procs 176.87 167.44 +9.43 (6%)
NVEC Nve Corp 72.06 68.22 +3.84 (6%)
PCH Potlatch Cp 44.68 42.298 +2.382 (6%)
FTS Fortis Inc 43.25 40.944 +2.306 (6%)
FLT Fleetcor Technologies 310.04 293.53 +16.51 (6%)
FPX US IPO Index First Trust 83.54 79.097 +4.443 (6%)
ASTC Astrotech Corp 2.09 1.979 +0.111 (6%)
NTCT Netscout Systems 25.62 24.259 +1.361 (6%)
RSG Republic Services 93.46 88.496 +4.964 (6%)
WTS Watts Water Technologies 101.46 96.068 +5.392 (6%)
PFSI Pennymac Financial Services IN 33.70 31.911 +1.789 (6%)
HQH Tekla Healthcare Investors 21.39 20.257 +1.133 (6%)
IYJ US Industrials Ishares ETF 173.36 164.184 +9.176 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.60 +0.48 (6%)
ENR Energizer Holdings Inc 49.31 46.702 +2.608 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.575 +3.045 (6%)
TOK Kokusai Ishares MSCI ETF 75.65 71.653 +3.997 (6%)
JKG Mstar Mid-Cap Ishares ETF 215.042 203.714 +11.328 (6%)
SANM Sanmina Corp 34.33 32.524 +1.806 (6%)
KIRK Kirkland's Inc 1.60 1.516 +0.084 (6%)
TWO Two Harbors Investments Corp 15.08 14.289 +0.791 (6%)
MC Moelis 34.99 33.154 +1.836 (6%)
UPLD Upland Software Inc 40.67 38.536 +2.134 (6%)
IYF US Financials Ishares ETF 140.67 133.312 +7.358 (6%)
CLPR Clipper Realty Inc 10.74 10.178 +0.562 (6%)
ICFI Icf International 92.25 87.429 +4.821 (6%)
SHOO Steven Maddens Ltd 42.36 40.147 +2.213 (6%)
STAG STI Inc 32.46 30.764 +1.696 (6%)
PSTG Pure Storage Inc 18.50 17.534 +0.966 (6%)
UFPT U F P Tech Inc 47.11 44.654 +2.456 (6%)
EWD Sweden Ishares MSCI ETF 33.55 31.802 +1.748 (6%)
IWM Russell 2000 Ishares ETF 169.07 160.251 +8.819 (6%)
RRR Red Rock Resorts Inc 24.00 22.752 +1.248 (5%)
RDWR Radware Ltd 25.92 24.574 +1.346 (5%)
POR Portland General Electric Company 58.81 55.756 +3.054 (5%)
AGQ Ultra Silver Proshares 32.02 30.357 +1.663 (5%)
GDI Gardner Denver Holdings Inc 35.48 33.643 +1.837 (5%)
GABC German Amer Bncp Inc 35.51 33.674 +1.836 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 13.248 +0.722 (5%)
CNO Cno Financial Group 18.27 17.326 +0.944 (5%)
ORA Ormat Technologies 78.40 74.346 +4.054 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.117 +2.078 (5%)
SMED Sharps Compliance 4.42 4.192 +0.228 (5%)
KB KB Financial Group Inc 41.02 38.905 +2.115 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.083 +3.157 (5%)
FWRD Foward Air Corp 71.19 67.526 +3.664 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.197 +0.933 (5%)
NVR NVR Inc 3,893.41 3,692.757 +200.653 (5%)
TRP Transcananda Pipelines 54.27 51.475 +2.795 (5%)
ABBV Abbvie Inc 88.00 83.465 +4.535 (5%)
CIZN Citizens Hld Company 21.88 20.755 +1.125 (5%)
ACWI ACWI Ishares MSCI ETF 81.31 77.132 +4.178 (5%)
CNI Canadian National Railway 96.10 91.157 +4.943 (5%)
HE Hawaiian Electric Industries 47.48 45.039 +2.441 (5%)
IBKC Iberiabank Corp 78.22 74.208 +4.012 (5%)
TRGP Targa Resources 41.28 39.163 +2.117 (5%)
VEON Veon Ltd 2.67 2.533 +0.137 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.52 +0.73 (5%)
DIA Dow Industrials SPDR 293.27 278.236 +15.034 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.706 +0.524 (5%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.819 +0.691 (5%)
ATH Athene Holding Ltd 46.90 44.503 +2.397 (5%)
UTHR United Therapeutic 93.13 88.376 +4.754 (5%)
CCI Crown Castle International Corp 145.25 137.833 +7.417 (5%)
HCC Warrior Met Coal Inc 22.51 21.361 +1.149 (5%)
AOD Alpine Total Dynamic Dividend 9.11 8.646 +0.464 (5%)
ENVA Enova International Inc 24.35 23.109 +1.241 (5%)
ATSG Air Transport 24.05 22.827 +1.223 (5%)
FEX Largecap Core Alphadex Fund FT 66.768 63.372 +3.396 (5%)
NRZ New Residential Investment Corp 16.70 15.85 +0.85 (5%)
BCTF Bancorp 34 Inc 15.585 14.792 +0.793 (5%)
SFIX Stitch Fix Inc 25.22 23.938 +1.282 (5%)
DAVA Endava Plc 45.82 43.488 +2.332 (5%)
SBAC SBA Communications 252.04 239.235 +12.805 (5%)
ZAGG Zagg Inc 7.93 7.527 +0.403 (5%)
FTCS Capital Strength ETF FT 62.06 58.909 +3.151 (5%)
LGIH LGI Homes Inc 78.74 74.74 +4.00 (5%)
NBL Noble Energy Inc 23.43 22.242 +1.188 (5%)
ASMB Assembly Biosciences 17.64 16.745 +0.895 (5%)
BMI Badger Meter 63.45 60.242 +3.208 (5%)
SLG SL Green Realty Corp 91.24 86.623 +4.617 (5%)
DEA Easterly Government Properties 23.53 22.34 +1.19 (5%)
HWC Hancock Whitney Corp 43.56 41.354 +2.206 (5%)
MMM 3M Company 181.35 172.186 +9.164 (5%)
REXR Rexford Industrial Realty Inc 47.75 45.336 +2.414 (5%)
KO Coca-Cola Company 56.94 54.071 +2.869 (5%)
KMT Kennametal Inc 36.32 34.489 +1.831 (5%)
PFE Pfizer Inc 40.51 38.469 +2.041 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 122.528 +6.502 (5%)
SCHA Schwab US Smallcap ETF 77.09 73.206 +3.884 (5%)
WKHS Workhorse Grp 3.29 3.124 +0.166 (5%)
SU Suncor Energy Inc 33.61 31.918 +1.692 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.40 +3.36 (5%)
BANF Bancfirst Corp 62.74 59.585 +3.155 (5%)
FLOW SPX Flow Inc 47.15 44.783 +2.367 (5%)
VIS Industrials ETF Vanguard 159.25 151.252 +7.998 (5%)
MGP MGM Growth Properties Llc 32.32 30.695 +1.625 (5%)
MEOH Methanex Cp 40.43 38.411 +2.019 (5%)
OIIM O2Micro Intl Ltd 1.64 1.558 +0.082 (5%)
SBCF Seacoast Banking Cp 30.15 28.644 +1.506 (5%)
CBU Community Bank System 71.32 67.756 +3.564 (5%)
UFS Domtar Corp 39.87 37.879 +1.991 (5%)
RE Everest Re Group 279.97 265.972 +13.998 (5%)
BPY Brookfield Property Partners L 19.86 18.868 +0.992 (5%)
TIBR Tiberius Acquisition Corp 10.58 10.051 +0.529 (5%)
DISCA Discovery Comm A 32.43 30.813 +1.617 (5%)
RUSHA Rush Entpr Cl A 46.17 43.869 +2.301 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.165 +1.585 (5%)
CGO Calamos Glb Ttl Rtn 13.56 12.885 +0.675 (5%)
CEE Central Europe and Russia Fund 28.888 27.45 +1.438 (5%)
GPK Graphic Packaging Holding Company 16.59 15.764 +0.826 (5%)
SWZ Swiss Helvetia Fund 8.633 8.204 +0.429 (5%)
JXI Global Utilities Ishares ETF 60.56 57.549 +3.011 (5%)
IROQ If Bancorp Inc 23.00 21.856 +1.144 (5%)
GPS Gap Inc 18.53 17.61 +0.92 (5%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.393 +0.647 (5%)
LECO Lincoln Elec Hld 96.83 92.033 +4.797 (5%)
FDD Stoxx Euro Select Div First Trust 14.16 13.459 +0.701 (5%)
IVE S&P 500 Value Ishares ETF 131.78 125.257 +6.523 (5%)
EMO Clearbridge Energy MLP Opportu 8.91 8.469 +0.441 (5%)
VIAV Viavi Solutions 15.68 14.904 +0.776 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.734 +0.766 (5%)
ATNX Athenex Inc 15.27 14.515 +0.755 (5%)
BKI Black Knight Inc 65.86 62.614 +3.246 (5%)
MCD McDonald's Corp 211.98 201.538 +10.442 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.75 +2.112 (5%)
TSC Tristate Capital Hld 25.23 23.988 +1.242 (5%)
MO Altria Group 51.02 48.514 +2.506 (5%)
DTD Total Dividend Wisdomtree 107.46 102.176 +5.284 (5%)
IUSV S&P US Value Ishares Core ETF 63.83 60.693 +3.137 (5%)
FSB Franklin Financial Network Inc 34.46 32.765 +1.695 (5%)
EWZ Brazil Ishares MSCI ETF 46.76 44.464 +2.296 (5%)
HMST Homestreet Inc 33.00 31.382 +1.618 (5%)
GLQ Clough Global Equity Fund 12.71 12.088 +0.622 (5%)
PFIN P F Inds Inc A 6.92 6.581 +0.339 (5%)
SUP Superior Industries International 3.45 3.281 +0.169 (5%)
DLN Largecap Dividend Wisdomtree 107.92 102.639 +5.281 (5%)
NSA National Storage Affiliates Tru 34.95 33.239 +1.711 (5%)
ACN Accenture Plc 209.20 198.964 +10.236 (5%)
JKJ Mstar Small-Cap Ishares ETF 192.001 182.612 +9.389 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.63 +1.73 (5%)
IVR Invesco Mortgage Capital Inc 17.18 16.341 +0.839 (5%)
SRC Spirit Realty Capital Inc 51.42 48.912 +2.508 (5%)
CII Blackrock Capital and Income Strategies 17.53 16.677 +0.853 (5%)
SLY S&P Smallcap 600 SPDR 73.83 70.244 +3.586 (5%)
RLGT Radiant Logistics 5.72 5.442 +0.278 (5%)
THQ Tekla Healthcare Opportunities 19.30 18.361 +0.939 (5%)
HSII Heidrick & Struggl 32.08 30.523 +1.557 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.27 +2.77 (5%)
COWN Cowen Group Inc 16.42 15.625 +0.795 (5%)
FTA Largecap Value Alphadex Fund FT 57.08 54.314 +2.766 (5%)
TAO China Real Estate Invesco ETF 28.075 26.714 +1.361 (5%)
KE Kimball Electrnc 17.55 16.70 +0.85 (5%)
FDEU First Trust Dynamic Europe Equi 15.33 14.588 +0.742 (5%)
UNB Union Bankshares Inc 36.48 34.716 +1.764 (5%)
LPL Lg Display Co. Ltd 6.83 6.50 +0.33 (5%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.874 +1.976 (5%)
VB Smallcap ETF Vanguard 169.41 161.214 +8.196 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.258 +1.182 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.671 +2.219 (5%)
CRMD Cormedix Inc 7.02 6.681 +0.339 (5%)
VEDL Vedanta Ltd 9.02 8.585 +0.435 (5%)
ARGO Argo Group Intl Hlds 70.11 66.725 +3.385 (5%)
GSL Global Ship Lease Inc 8.39 7.986 +0.404 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 91.858 +4.652 (5%)
FR First Industrial Realty Trust 42.88 40.819 +2.061 (5%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.798 +0.292 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.285 +1.275 (5%)
IJR S&P Small-Cap Ishares Core ETF 85.37 81.276 +4.094 (5%)
IRT Independence Realty Trust Inc 14.81 14.10 +0.71 (5%)
RMT Royce Micro-Cap Trust 8.72 8.302 +0.418 (5%)
WM Waste Management 119.65 113.922 +5.728 (5%)
IDU US Utilities Ishares ETF 167.14 159.13 +8.01 (5%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.515 +2.795 (5%)
HUBB Hubbell Inc B 149.16 142.011 +7.149 (5%)
CAT Caterpillar Inc 147.78 140.713 +7.067 (5%)
ENFC Entegra Financial Corp 30.16 28.718 +1.442 (5%)
INFY Infosys Ltd 10.88 10.361 +0.519 (5%)
NWFL Norwood Financial Cp 37.15 35.376 +1.774 (5%)
Y Alleghany Corp 816.56 777.613 +38.947 (5%)
SID Companhia Siderurgica Nacional 3.50 3.333 +0.167 (5%)
EPRT Essential Properties Realty Trust Inc 25.80 24.569 +1.231 (5%)
ASGN On Assignment 69.99 66.66 +3.33 (5%)
VC Visteon Corp 89.51 85.248 +4.262 (5%)
PHYS Sprott Physical Gold Trust 12.58 11.981 +0.599 (5%)
VPU Utilities ETF Vanguard 147.35 140.34 +7.01 (5%)
BGH Babson Capital Global Short Du 18.21 17.343 +0.867 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.552 +1.078 (5%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.004 +2.396 (5%)
OSK Oshkosh Truck Corp 91.77 87.408 +4.362 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.014 +2.246 (5%)
CIB Bancolombia S.A. 54.96 52.352 +2.608 (5%)
WLK Westlake Chemical Corp 71.19 67.815 +3.375 (5%)
EXLS Exlservice Holdings 72.25 68.827 +3.423 (5%)
ABT Abbott Laboratories 89.00 84.786 +4.214 (5%)
CHH Choice Hotels International 100.26 95.509 +4.751 (5%)
APY Apergy Corp 31.02 29.552 +1.468 (5%)
SJW SJW Corp 72.86 69.414 +3.446 (5%)
CWS Advisorshares Focused Equity ETF 38.23 36.427 +1.803 (5%)
CVV CVD Equipment Corp 3.668 3.495 +0.173 (5%)
BOH Bank of Hawaii Corp 94.13 89.689 +4.441 (5%)
HP Helmerich & Payne 45.13 43.003 +2.127 (5%)
ET Energy Transfer LP 13.56 12.921 +0.639 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 91.656 +4.533 (5%)
HQL Tekla Life Sciences Investors 17.66 16.828 +0.832 (5%)
IX Orix Corp ADR 84.89 80.893 +3.997 (5%)
XLI S&P 500 Industrial Sector SPDR 84.41 80.438 +3.972 (5%)
CIO City Office REIT Inc 13.91 13.255 +0.655 (5%)
NVS Novartis Ag 95.93 91.427 +4.503 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.143 +0.697 (5%)
KBSF Kbs Fashion Gp Ltd 2.34 2.23 +0.11 (5%)
AVNW Aviat Networks Inc 14.70 14.011 +0.689 (5%)
FCNCA First Citizens Bancs 530.85 505.978 +24.872 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.036 +0.494 (5%)
CDMO Avid Bioservices Inc 6.53 6.224 +0.306 (5%)
ETFC E*Trade Finl Corp 46.74 44.552 +2.188 (5%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.908 +0.192 (5%)
IT Gartner Inc 161.17 153.628 +7.542 (5%)
LGI Lazard Global Total Return and 16.78 15.995 +0.785 (5%)
FORD Forward Inds Inc 1.113 1.061 +0.052 (5%)
HON Honeywell International Inc 183.23 174.679 +8.551 (5%)
FLWS 1-800-Flowers.com 15.07 14.368 +0.702 (5%)
CXDC China Xd Plastics Company 2.08 1.983 +0.097 (5%)
BRP Brp Group Inc Cl A 16.47 15.702 +0.768 (5%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.60 +2.77 (5%)
VCR Consumer Disc ETF Vanguard 194.08 185.034 +9.046 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 231.938 +11.322 (5%)
ICON Iconix Brand Group 1.55 1.478 +0.072 (5%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.945 +1.215 (5%)
DTN Dividend Ex-Financials Wisdomtree 93.93 89.567 +4.363 (5%)
VGK Europe ETF FTSE Vanguard 59.07 56.325 +2.745 (5%)
XLF S&P 500 Financials Sector SPDR 31.03 29.589 +1.441 (5%)
BKH Black Hills Corp 81.03 77.274 +3.756 (5%)
OGE Oge Energy Corp 45.64 43.523 +2.117 (5%)
AIZ Assurant Inc 133.77 127.588 +6.182 (5%)
CLGX Corelogic 45.38 43.282 +2.098 (5%)
IDV Intl Select Dividend Ishares ETF 33.935 32.366 +1.569 (5%)
IEV Europe 350 Ishares ETF 47.42 45.227 +2.193 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.703 +0.567 (5%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.101 +1.699 (5%)
GDV Gabelli Dividend 22.44 21.405 +1.035 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.15 +0.83 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 149.358 +7.232 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.633 +0.757 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.615 +0.415 (5%)
QRHC Quest Resource 2.50 2.385 +0.115 (5%)
EXPI Exp Realty International 10.83 10.332 +0.498 (5%)
MDY S&P Midcap 400 SPDR 381.45 363.957 +17.493 (5%)
ATUS Altice USA Inc Cl A 28.72 27.403 +1.317 (5%)
CET Central Securities Corp 33.75 32.204 +1.546 (5%)
IFF International Flavors & Fragrances 134.88 128.701 +6.179 (5%)
UNF Unifirst Corp 211.82 202.116 +9.704 (5%)
EXI Global Industrials Ishares ETF 99.886 95.307 +4.579 (5%)
VOE Midcap Value ETF Vanguard 121.49 115.93 +5.56 (5%)
KAMN Kaman Corp 66.65 63.601 +3.049 (5%)
BBH Biotech Vaneck ETF 140.38 133.963 +6.417 (5%)
CZNC Citizens Nrthn Cp 27.73 26.466 +1.264 (5%)
ATO Atmos Energy Corp 114.98 109.73 +5.25 (5%)
EWN Netherlands Ishares MSCI ETF 34.14 32.584 +1.556 (5%)
LCI Lannett Co. Inc 9.75 9.306 +0.444 (5%)
ENSG The Ensign Group IN 47.53 45.367 +2.163 (5%)
ULTA Ulta Beauty Inc 272.89 260.464 +12.426 (5%)
SMM Salient Midstream & MLP Fund 8.04 7.674 +0.366 (5%)
ESTE Earthstone Energy 5.46 5.212 +0.248 (5%)
KR Kroger Company 28.15 26.871 +1.279 (5%)
WDAY Workday Inc 181.06 172.832 +8.228 (5%)
PI Impinj Inc 31.70 30.261 +1.439 (5%)
GLO Clough Global Opportunities Fund 9.88 9.432 +0.448 (5%)
BGCP Bgc Partners Cl A 5.95 5.68 +0.27 (5%)
EQIX Equinix Inc 588.00 561.337 +26.663 (5%)
FDM DJ Select Microcap First Trust 50.465 48.177 +2.288 (5%)
RTH Retail ETF Vaneck 121.516 116.003 +5.513 (5%)
CECO Career Education 18.39 17.557 +0.833 (5%)
NWN Northwest Natural Gas Company 73.63 70.299 +3.331 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.676 +0.554 (5%)
IYT Transportation Average Ishares ETF 202.28 193.132 +9.148 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.334 +1.106 (5%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.341 +0.679 (5%)
NWLI Natl Wstrn Life Gp A 284.60 271.755 +12.845 (5%)
AEE Ameren Corp 79.75 76.15 +3.60 (5%)
ADM Archer Daniels Midland 45.25 43.208 +2.042 (5%)
DTE Dte Energy Company 133.83 127.785 +6.045 (5%)
NI NiSource Inc 29.04 27.729 +1.311 (5%)
TOO Teekay Offshore Partners LP 1.55 1.48 +0.07 (5%)
UYM Ultra Basic Materials Proshares 61.325 58.556 +2.769 (5%)
HTA Healthcare Trust of America 31.06 29.658 +1.402 (5%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.773 +2.117 (5%)
FFWM First Foundation 16.91 16.146 +0.764 (5%)
MBIN Merchants Bancorp 19.13 18.266 +0.864 (5%)
FBIZ First Business Finan 26.13 24.952 +1.178 (5%)
XLNX Xilinx Inc 102.89 98.252 +4.638 (5%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.163 +0.527 (5%)
RYN Rayonier Inc REIT 32.12 30.672 +1.448 (5%)
VFH Financial ETF Vanguard 77.05 73.579 +3.471 (5%)
LAZY Lazydays Holdings Inc 4.436 4.236 +0.20 (5%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.45 +0.68 (5%)
ACHC Acadia Healthcr Company 33.48 31.974 +1.506 (5%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 96.447 +4.543 (5%)
UFPI Universal Forest Prd 48.31 46.142 +2.168 (5%)
ABM ABM Industries Incorporated 39.79 38.004 +1.786 (5%)
PRU Prudential Financial Inc 97.10 92.741 +4.359 (5%)
BNO US Brent Oil 20.60 19.676 +0.924 (5%)
SCYX Scynexis Inc 1.07 1.022 +0.048 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.682 +2.938 (5%)
SBSI Southside Bancshares 37.28 35.611 +1.669 (5%)
M Macy's Inc 17.57 16.783 +0.787 (5%)
BMO Bank of Montreal 79.42 75.871 +3.549 (5%)
CUB Cubic Corp 69.85 66.726 +3.124 (5%)
EWQ France Ishares MSCI ETF 32.96 31.487 +1.473 (5%)
REM Mortgage Real Estate Ishares ETF 45.76 43.713 +2.047 (5%)
RMTI Rockwell Medical IN 2.60 2.484 +0.116 (5%)
KMX Carmax Inc 95.68 91.414 +4.266 (5%)
TAP Molson Coors Brewing Company 56.57 54.048 +2.522 (5%)
IAU Gold Trust Ishares 14.89 14.225 +0.665 (5%)
KEYS Keysight Technologies Inc Comm 105.37 100.673 +4.697 (5%)
ACAD Acadia Pharmaceutica 43.43 41.496 +1.934 (5%)
ANDE Andersons Inc 25.09 23.974 +1.116 (5%)
BGR Blackrock Energy and Resources Trust 11.98 11.447 +0.533 (5%)
PCN Pimco Corporate 19.70 18.823 +0.877 (5%)
XEL XCEL Energy Inc 65.37 62.461 +2.909 (5%)
AUY Yamana Gold 3.68 3.516 +0.164 (5%)
JGH Nuveen Global High Income Fund 16.70 15.956 +0.744 (5%)
WLTW Willis Towers WT 204.99 195.868 +9.122 (5%)
IMMU Immunomedics Inc 19.005 18.16 +0.845 (5%)
LSTR Landstar System 117.84 112.609 +5.231 (5%)
MPB Mid Penn Bancorp Inc 28.20 26.948 +1.252 (5%)
IGT International Game Technology 15.03 14.362 +0.668 (5%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.932 +1.578 (5%)
GTYH Gty Technology Holdings Inc 6.14 5.867 +0.273 (5%)
DISH Dish Network Corp 36.79 35.158 +1.632 (5%)
MFSF Mutualfirst Finl Inc 38.79 37.071 +1.719 (5%)
MLI Mueller Industries 32.07 30.648 +1.422 (5%)
PFM Dividend Achievers Invesco ETF 31.442 30.047 +1.395 (5%)
HHC Howard Hughes Corp 125.04 119.502 +5.538 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 13.955 +0.645 (5%)
SRT Startek Inc 7.90 7.551 +0.349 (5%)
CR Crane Company 87.40 83.546 +3.854 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 108.033 +4.978 (5%)
JRI Nuveen Real Asset Income and Gr 18.70 17.876 +0.824 (5%)
MTW Manitowoc Company 16.36 15.641 +0.719 (5%)
DEF Defensive Equity Invesco ETF 57.34 54.82 +2.52 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.21 +1.89 (5%)
ZNH China Southern Airlines Company 34.20 32.698 +1.502 (5%)
RVT Royce Value Trust 15.03 14.371 +0.659 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.378 +2.402 (5%)
QBAK Qualstar Corp 5.85 5.594 +0.256 (5%)
RWK Midcap Revenue ETF Oppenheimer 65.559 62.688 +2.871 (5%)
FEP Europe Alphadex Fund FT 37.97 36.306 +1.664 (5%)
AEGN Aegion Corp 22.36 21.38 +0.98 (5%)
ABR Arbor Realty Trust 14.70 14.058 +0.642 (5%)
ICE Intercontinental Exchange 96.77 92.538 +4.232 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 200.002 +9.148 (5%)
EPI India Earnings Wisdomtree 25.64 24.521 +1.119 (5%)
APPS Digital Turbine 7.57 7.24 +0.33 (5%)
HR Healthcare Realty Trust Inc 34.55 33.047 +1.503 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.708 +0.442 (5%)
CNOB Connectone Bancorp 25.50 24.39 +1.11 (5%)
MYOS Myos Rens Tech 1.45 1.387 +0.063 (5%)
ABTX Allegiance Banc CS 37.40 35.776 +1.624 (5%)
BH Biglari Holdings Inc 112.27 107.40 +4.87 (5%)
BME Blackrock Health Sciences Trust 42.25 40.418 +1.832 (5%)
HPP Hudson Pacific Properties 37.08 35.473 +1.607 (5%)
MKL Markel Corp 1,192.76 1,141.089 +51.671 (5%)
AVYA Avaya Holdings Corp 12.97 12.408 +0.562 (5%)
LNDC Landec Cp 11.36 10.869 +0.491 (5%)
TU Telus Corp Non Voting Shares 39.27 37.573 +1.697 (5%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 84.346 +3.814 (5%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.031 +1.809 (5%)
FNLC First Bancorp Inc 29.82 28.533 +1.287 (5%)
IR Ingersoll-Rand Plc [Ireland] 133.92 128.141 +5.779 (5%)
BLMN Bloomin' Brands Inc 22.14 21.185 +0.955 (5%)
CBTX Cbtx Inc 31.23 29.882 +1.348 (5%)
PEIX Pacific Ethanol Inc 0.673 0.644 +0.029 (4%)
NLY Annaly Capital Management Inc 9.70 9.283 +0.417 (4%)
ENV Envestnet Inc 70.59 67.556 +3.034 (4%)
IHG Intercontinental Hotels Group 67.22 64.33 +2.89 (4%)
MFIN Medallion Fin Cp 6.89 6.594 +0.296 (4%)
NCV Agic Convertible & 5.99 5.733 +0.257 (4%)
EZJ Ultra MSCI Japan Proshares 38.743 37.08 +1.663 (4%)
SAND Sandstorm Gold Ltd 6.90 6.604 +0.296 (4%)
IOTS Adesto Tech 8.54 8.174 +0.366 (4%)
EGOV Nic Inc 22.57 21.604 +0.966 (4%)
SOR Source Capital 39.60 37.906 +1.694 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.013 +2.057 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.085 +2.105 (4%)
CHEF The Chefs Warehouse 38.68 37.024 +1.656 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.966 +0.444 (4%)
ZBH Zimmer Biomet Holdings 149.38 143.005 +6.375 (4%)
WPRT Westport Fuel Systems Inc 2.70 2.585 +0.115 (4%)
FYX Smallcap Core Alphadex Fund FT 65.67 62.872 +2.798 (4%)
DOC Physicians Realty Trust 19.22 18.401 +0.819 (4%)
PUMP Propetro Holding Corp 11.17 10.694 +0.476 (4%)
MLNX Mellanox Technologies 119.81 114.72 +5.09 (4%)
NCMI National Cinemedia 7.78 7.449 +0.331 (4%)
TTEK Tetra Tech Inc 89.11 85.32 +3.79 (4%)
UCFC United Community Fnl 11.54 11.049 +0.491 (4%)
FNB F.N.B. Corp 12.76 12.218 +0.542 (4%)
HTZ Hertz Global Holdings Inc 16.11 15.425 +0.685 (4%)
VREX Varex Imaging Corp 31.32 29.988 +1.332 (4%)
AMAG Amag Pharmaceuticals 11.84 11.338 +0.502 (4%)
AJG Arthur J. Gallagher & Company 96.45 92.358 +4.092 (4%)
PLT Plantronics 31.79 30.442 +1.348 (4%)
WRE Washington Real Estate Investment 30.64 29.339 +1.301 (4%)
FAB Multi Cap Value Alphadex Fund FT 58.315 55.839 +2.476 (4%)
OTTW Ottawa Saving Bcp IL 14.00 13.406 +0.594 (4%)
ICUI I C U Medical Inc 191.54 183.424 +8.116 (4%)
TECH Bio-Techne Cp 220.61 211.291 +9.319 (4%)
BCS Barclays Plc 9.12 8.735 +0.385 (4%)
HD Home Depot 231.91 222.108 +9.802 (4%)
IBKR Interactive Brokers 50.15 48.038 +2.112 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 52.971 +2.329 (4%)
THW Tekla World Healthcare Fund 14.21 13.611 +0.599 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.281 +0.539 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.049 +0.661 (4%)
GGZ Gabelli Global Small and Mid CA 11.989 11.485 +0.504 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.022 +0.308 (4%)
ECF Ellsworth Convertible Growth and Income 11.68 11.19 +0.49 (4%)
CBSH Commerce Bancshares 67.61 64.775 +2.835 (4%)
GLUU Glu Mobile Inc 6.17 5.911 +0.259 (4%)
PAYX Paychex Inc 88.24 84.534 +3.706 (4%)
NHLD National Holdings 2.765 2.649 +0.116 (4%)
MYFW First Western Financial Inc 16.60 15.904 +0.696 (4%)
BCV Bancroft Convertible Fund 25.93 24.844 +1.086 (4%)
QQQX Nuveen Nasdaq 100 24.54 23.512 +1.028 (4%)
BITA Bitauto Holdings Ltd 15.32 14.678 +0.642 (4%)
CMP Compass Minerals Intl Inc 59.57 57.074 +2.496 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.048 +3.28 (4%)
DGT Global Dow ETF SPDR 91.04 87.228 +3.812 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.332 +1.148 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.517 +0.633 (4%)
MRK Merck & Company 90.97 87.167 +3.803 (4%)
FXD Consumer Disc Alphadex First Trust 45.86 43.944 +1.916 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 132.792 +5.778 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.234 +0.576 (4%)
IYC US Consumer Services Ishares ETF 233.105 223.394 +9.711 (4%)
RXI Global Cons Disc Ishares ETF 128.65 123.29 +5.36 (4%)
VTV Value ETF Vanguard 121.37 116.306 +5.064 (4%)
ROST Ross Stores Inc 117.68 112.782 +4.898 (4%)
EBR Centrais Electricas Brazil 9.62 9.22 +0.40 (4%)
IWX Russell Top 200 Value Ishares ETF 59.24 56.778 +2.462 (4%)
ONCS Oncosec Medical 2.09 2.003 +0.087 (4%)
NTB Bank of Butterfield Ltd 35.92 34.427 +1.493 (4%)
CAC Camden Natl Cp 46.59 44.657 +1.933 (4%)
PNNT Pennantpark Investme 6.67 6.393 +0.277 (4%)
PNFP Pinnacle Finl Ptnrs 63.39 60.761 +2.629 (4%)
PEP Pepsico Inc 141.26 135.402 +5.858 (4%)
VPG Vishay Precision Group 35.70 34.217 +1.483 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.329 +0.231 (4%)
IMO Imperial Oil Ltd 27.11 25.987 +1.123 (4%)
MMYT Makemytrip Ltd 25.40 24.348 +1.052 (4%)
PGTI Pgt Inc 16.10 15.434 +0.666 (4%)
IWD Russell 1000 Value Ishares ETF 138.47 132.741 +5.729 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 107.713 +4.657 (4%)
HTLF Heartland Finl USA 49.61 47.561 +2.049 (4%)
EXC Exelon Corp 47.39 45.433 +1.957 (4%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.753 +2.447 (4%)
MVBF Mvb Financial Corp 22.22 21.301 +0.919 (4%)
CCK Crown Cork & Seal Company 73.44 70.415 +3.025 (4%)
WCC Wesco International 55.82 53.521 +2.299 (4%)
CADE Cadence Bancorp Cl A 17.99 17.248 +0.742 (4%)
PEBO Peoples Bancorp Inc 34.61 33.185 +1.425 (4%)
EGP Eastgroup Properties 135.58 130.005 +5.575 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.90 +0.51 (4%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.553 +3.027 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 165.465 +7.105 (4%)
PRAA Pra Group Inc 36.87 35.358 +1.512 (4%)
TGA Transglobe Energy Cp 1.39 1.333 +0.057 (4%)
LH Laboratory Corp of America Holdings 177.00 169.731 +7.269 (4%)
MOH Molina Healthcare Inc 136.82 131.21 +5.61 (4%)
FGD DJ Global Select Dividend First Trust 25.10 24.07 +1.03 (4%)
GLD Gold SPDR 146.58 140.562 +6.018 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 122.732 +5.258 (4%)
GNCA Genocea Biosciences 2.58 2.474 +0.106 (4%)
PAHC Phibro Anl Htlh A 25.795 24.736 +1.059 (4%)
AIR AAR Corp 45.82 43.942 +1.878 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.32 +0.91 (4%)
CARS Cars.com Inc 12.96 12.429 +0.531 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.407 +1.853 (4%)
MYGN Myriad Genetics Inc 28.72 27.547 +1.173 (4%)
NTAP Netapp Inc 62.42 59.871 +2.549 (4%)
SXI Standex International Corp 79.39 76.147 +3.243 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.462 +1.978 (4%)
NESR National Energy Services Reunited Corp 8.67 8.316 +0.354 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.002 +0.468 (4%)
FT Franklin Universal Trust 7.98 7.655 +0.325 (4%)
GLT Glatfelter 17.87 17.142 +0.728 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.083 +2.297 (4%)
SCHV Schwab US Largecap Value ETF 61.03 58.54 +2.49 (4%)
ACIA Acacia Communica 68.66 65.864 +2.796 (4%)
EBS Emergent Biosolutions 55.56 53.299 +2.261 (4%)
GFNCP General Fn Cum Pfd C 107.25 102.886 +4.364 (4%)
AINV Apollo Investment Company 17.55 16.84 +0.71 (4%)
R Ryder System 55.33 53.088 +2.242 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.754 +1.845 (4%)
STRL Sterling Constructio 14.90 14.298 +0.602 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.569 +0.951 (4%)
OXSQ Oxford Square Capital Corp 5.94 5.70 +0.24 (4%)
ECPG Encore Capital Group 36.92 35.432 +1.488 (4%)
PPR VOYA Prime Rate Trust 5.09 4.885 +0.205 (4%)
JFR Nuveen Floating Rate 10.21 9.798 +0.412 (4%)
KWR Quaker Chemical Corp 169.04 162.224 +6.816 (4%)
PLUS Eplus Inc 86.25 82.78 +3.47 (4%)
IPGP Ipg Photonics Corp 145.95 140.078 +5.872 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.226 +0.554 (4%)
EEA European Equity Fund 9.63 9.243 +0.387 (4%)
ADI Analog Devices 119.47 114.681 +4.789 (4%)
AVA Avista Corp 49.30 47.32 +1.98 (4%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.481 +0.689 (4%)
MUSA Murphy USA Inc 112.24 107.733 +4.507 (4%)
SEIC Sei Investments Company 65.26 62.648 +2.612 (4%)
BTZ Blackrock Preferred 14.28 13.708 +0.572 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.613 +0.777 (4%)
BHF Brighthouse Financial Inc 40.99 39.35 +1.64 (4%)
FLS Flowserve Corp 50.49 48.473 +2.017 (4%)
IVZ Invesco Plc 18.32 17.588 +0.732 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.358 +1.222 (4%)
LKFN Lakeland Finl Corp 49.06 47.105 +1.955 (4%)
BGNE Beigene Ltd Ads 170.36 163.568 +6.792 (4%)
NMRK Newmark Group Inc Cl A 12.19 11.704 +0.486 (4%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.135 +1.125 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 75.114 +3.111 (4%)
MOMO Momo Inc Ads 37.29 35.808 +1.482 (4%)
BOKF Bok Financial Corp 86.54 83.108 +3.432 (4%)
GRA W.R. Grace & Company 71.33 68.501 +2.829 (4%)
RIG Transocean Inc 5.97 5.734 +0.236 (4%)
CNMD C O N M E D Cp 110.51 106.147 +4.363 (4%)
SNCR Synchronoss Technolo 5.68 5.456 +0.224 (4%)
MMI Marcus & Millichap 37.79 36.297 +1.493 (4%)
CCD Calams Dy Cnv IN 21.76 20.901 +0.859 (4%)
CWCO Cons Water Co. Inc 16.725 16.066 +0.659 (4%)
NWE Northwestern Corp 74.70 71.759 +2.941 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.032 +2.995 (4%)
INDY India 50 Ishares ETF 39.313 37.769 +1.544 (4%)
RPT Ramco-Gershenson Properties Trust 14.66 14.084 +0.576 (4%)
FXO Financial Alphadex First Trust 33.98 32.644 +1.336 (4%)
SYNC Synacor Inc 1.63 1.566 +0.064 (4%)
EWBC East West Bancorp 48.08 46.197 +1.883 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.44 63.837 +2.603 (4%)
OC Owens Corning Inc 65.65 63.079 +2.571 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.464 +1.446 (4%)
DRE Duke Realty Corp 35.67 34.274 +1.396 (4%)
GAM General American Investors 38.40 36.898 +1.502 (4%)
EWG Germany Ishares MSCI ETF 29.85 28.683 +1.167 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 163.893 +6.677 (4%)
VEA FTSE Developed Markets Vanguard 44.66 42.914 +1.746 (4%)
AMH American Homes 4 Rent 26.95 25.897 +1.053 (4%)
LANC Lancaster Colony Cor 160.40 154.139 +6.261 (4%)
ADMA Adma Biologics 4.46 4.286 +0.174 (4%)
GLU Gabelli Global Utility 19.461 18.704 +0.757 (4%)
GBCI Glacier Bancorp Inc 45.21 43.452 +1.758 (4%)
APD Air Products and Chemicals 237.00 227.779 +9.221 (4%)
HVT Haverty Furniture Companies 20.77 19.961 +0.809 (4%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.763 +1.327 (4%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 139.107 +5.633 (4%)
KMDA Kamada Ltd 6.52 6.266 +0.254 (4%)
SDI Standard Diversified Opportunities Inc 14.27 13.714 +0.556 (4%)
COST Costco Wholesale 304.68 292.837 +11.843 (4%)
NBTB NBT Bancorp Inc 40.92 39.332 +1.588 (4%)
OHI Omega Healthcare Investors 43.26 41.58 +1.68 (4%)
BIF Boulder Growth & Income Fund Inc 11.93 11.467 +0.463 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.532 +0.748 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 141.884 +5.736 (4%)
TXRH Texas Roadhouse Inc 57.80 55.559 +2.241 (4%)
BGY Blackrock International 5.86 5.633 +0.227 (4%)
CMCM Cheetah Mobile Inc 3.87 3.72 +0.15 (4%)
QCRH Qcr Holdings Inc 42.42 40.78 +1.64 (4%)
OSBC Old Second Bancorp 13.22 12.71 +0.51 (4%)
RAVN Raven Industries Inc 35.77 34.391 +1.379 (4%)
BOE Blackrock Global 11.17 10.739 +0.431 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.288 +0.252 (4%)
EFA EAFE Ishares MSCI ETF 70.38 67.669 +2.711 (4%)
SNBR Sleep Number Corp 48.56 46.686 +1.874 (4%)
KBR KBR Inc 29.58 28.443 +1.137 (4%)
MUR Murphy Oil Corp 25.33 24.355 +0.975 (4%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 68.059 +2.721 (4%)
ACT Advisorshares Vice ETF 25.743 24.753 +0.99 (4%)
AHH Armada Hoffler Properties Inc 18.74 18.02 +0.72 (4%)
HLG Hailiang Edu Grp Ads 67.45 64.858 +2.592 (4%)
FDS Factset Research Systems Inc 275.72 265.151 +10.569 (4%)
GEL Genesis Energy LP 21.46 20.637 +0.823 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.619 +1.221 (4%)
BWG Legg Mason Bw Global Income 12.86 12.367 +0.493 (4%)
FGEN Fibrogen Inc CS 44.35 42.65 +1.70 (4%)
EZM Midcap Earnings Wisdomtree 42.63 40.998 +1.632 (4%)
XRT S&P Retail SPDR 45.88 44.124 +1.756 (4%)
SSYS Stratasys Ltd 21.77 20.939 +0.831 (4%)
CRH CRH Plc 38.82 37.337 +1.483 (4%)
EWI Italy Ishares MSCI ETF 29.98 28.834 +1.146 (4%)
AGFS Agrofresh Solutions 2.49 2.395 +0.095 (4%)
UTMD Utah Medical Prod 105.24 101.231 +4.009 (4%)
FNF Fidelity National Financial 47.31 45.506 +1.804 (4%)
MTN Vail Resorts 249.44 239.945 +9.495 (4%)
KEN Kenon Holdings Ltd 21.961 21.124 +0.837 (4%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.52 +1.56 (4%)
MATX Matson Inc 40.07 38.547 +1.523 (4%)
BPRN Bank of Princeton 31.10 29.919 +1.181 (4%)
ZION Zions Bancorp 50.74 48.817 +1.923 (4%)
HTGC Hercules Technology Growth Capital 14.41 13.865 +0.545 (4%)
ARE Alexandria Real Estate Equities 162.90 156.74 +6.16 (4%)
MMT MFS Multimarket Income Trust 6.29 6.052 +0.238 (4%)
MHK Mohawk Industries 139.70 134.413 +5.287 (4%)
HUD Hudson Ltd Cl A 14.17 13.634 +0.536 (4%)
NGD New Gold Inc 0.98 0.943 +0.037 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.575 +0.845 (4%)
SNA Snap-On Inc 170.00 163.592 +6.408 (4%)
SIVR Physical Silver 17.45 16.791 +0.659 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.341 +0.209 (4%)
MXIM Maxim Integrated 61.37 59.062 +2.308 (4%)
KMI Kinder Morgan 21.36 20.556 +0.804 (4%)
EZU Eurozone Ishares MSCI ETF 42.30 40.708 +1.592 (4%)
HSIC Henry Schein Inc 69.29 66.688 +2.602 (4%)
VBR Smallcap Value ETF Vanguard 138.70 133.49 +5.21 (4%)
VYM High Dividend Yield Vanguard ETF 94.78 91.219 +3.561 (4%)
ELVT Elevate Credit Inc 4.48 4.312 +0.168 (4%)
CASS Cass Information Sys 57.81 55.648 +2.162 (4%)
IMOS Chipmos Tech 22.62 21.774 +0.846 (4%)
FLR Fluor Corp 20.47 19.703 +0.767 (4%)
DON Midcap Dividend Wisdomtree 38.58 37.135 +1.445 (4%)
BDN Brandywine Realty Trust 15.82 15.229 +0.591 (4%)
DVY Select Dividend Ishares ETF 107.30 103.29 +4.01 (4%)
FVD Value Line Dividend Idx First Trust 36.65 35.281 +1.369 (4%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.593 +1.187 (4%)
JCTCF Jewett-Cameron Trd 7.79 7.50 +0.29 (4%)
EW Edwards Lifesciences Corp 238.64 229.748 +8.892 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.708 +0.492 (4%)
THR Thermon Group Holdings Inc 26.56 25.572 +0.988 (4%)
NMFC New Mountain Finance Corp 14.22 13.692 +0.528 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.749 +0.491 (4%)
NOA North American Energy Partners 11.90 11.459 +0.441 (4%)
MTDR Matador Resources Company 16.93 16.303 +0.627 (4%)
EAT Brinker International 44.21 42.575 +1.635 (4%)
CHW Calamos Gbl Dyn Inc 8.71 8.388 +0.322 (4%)
STWD Starwood Property Trust 25.40 24.46 +0.94 (4%)
UTG Reaves Utility 38.16 36.754 +1.406 (4%)
AMSF Amerisafe Inc 68.60 66.072 +2.528 (4%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.921 +0.609 (4%)
FMS Fresenius Medical Care Corp 37.60 36.212 +1.388 (4%)
RWT Redwood Trust 17.22 16.585 +0.635 (4%)
SUN Sunoco LP 32.58 31.379 +1.201 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.522 +1.897 (4%)
BKYI Bio-Key Intl Inc 0.651 0.627 +0.024 (4%)
DXR Daxor Corp 9.55 9.199 +0.351 (4%)
CHY Calamos Cv & High IN 11.78 11.347 +0.433 (4%)
DLB Dolby Laboratories 69.25 66.704 +2.546 (4%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.039 +2.561 (4%)
GHY Prudential Global Short Durati 15.19 14.631 +0.559 (4%)
TRUP Trupanion Inc 32.79 31.585 +1.205 (4%)
ABCB Ameris Bancorp 43.53 41.933 +1.597 (4%)
OTTR Otter Tail Corp 53.64 51.671 +1.969 (4%)
NVCN Neovasc Inc 3.35 3.227 +0.123 (4%)
SMBK Smartfinancial Inc 23.15 22.30 +0.85 (4%)
DXPE Dxp Enterprise 39.25 37.812 +1.438 (4%)
GUT Gabelli Utility Trust 7.90 7.611 +0.289 (4%)
AVK Advent Claymore Convertible Securities 15.73 15.156 +0.574 (4%)
ACV Allianzgi Diversified Income & 25.18 24.261 +0.919 (4%)
BCO Brink's Company 92.42 89.048 +3.372 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.545 +0.665 (4%)
NLSN Nielsen Holdings Plc 21.51 20.725 +0.785 (4%)
HCI Homeowners Choice 45.96 44.28 +1.68 (4%)
TRVN Trevena Inc 0.877 0.845 +0.032 (4%)
GLAD Gladstone Cap Corp 10.38 10.002 +0.378 (4%)
STBA S&T Bancorp Inc 39.99 38.534 +1.456 (4%)
CODI Compass Diversified Holdings 23.38 22.528 +0.852 (4%)
KTOS Kratos Defns 19.74 19.022 +0.718 (4%)
IXG Global Financials Ishares ETF 69.11 66.601 +2.509 (4%)
CIVB Civista Bncshrs 23.32 22.472 +0.848 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.514 +0.846 (4%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.618 +2.392 (4%)
NEOS Neos Therapeutics 1.60 1.542 +0.058 (4%)
RIF Rmr Real Estate Income Fund 20.80 20.048 +0.752 (4%)
MAIN Main Street Capital Corp 44.62 43.006 +1.614 (4%)
BPMC Blueprint Medicines Corp 81.10 78.171 +2.929 (4%)
FDEF First Defiance Finl 31.22 30.094 +1.126 (4%)
GIII G-III Apparel Gp 30.49 29.391 +1.099 (4%)
LFUS Littelfuse Inc 190.82 183.942 +6.878 (4%)
DFP Flaherty & Crumrine Dynamic 27.28 26.297 +0.983 (4%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 68.978 +2.582 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 155.756 +5.824 (4%)
DLNG Dynagas Lng Partners LP 2.05 1.976 +0.074 (4%)
OPB Opus Bank 25.48 24.562 +0.918 (4%)
AEL American Equity Investment Life 28.95 27.909 +1.041 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 13.044 +0.486 (4%)
CLH Clean Harbors 84.10 81.077 +3.023 (4%)
PGR Progressive Corp 76.30 73.558 +2.742 (4%)
STE Steris Corp 154.13 148.587 +5.543 (4%)
CIM Chimera Investment Corp 21.13 20.373 +0.757 (4%)
PG Procter & Gamble Company 126.41 121.871 +4.539 (4%)
SCHF Schwab Intl Equity ETF 34.12 32.897 +1.223 (4%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.639 +0.061 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.857 +0.403 (4%)
XEC Cimarex Energy Company 51.28 49.447 +1.833 (4%)
DHT Dht Holdings 7.51 7.241 +0.269 (4%)
D Dominion Resources 84.05 81.041 +3.009 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.172 +0.748 (4%)
CZWI Citizens Community 11.90 11.476 +0.424 (4%)
BRC Brady Corp 57.56 55.514 +2.046 (4%)
RETO Reto Eco-Solutions Inc 1.04 1.003 +0.037 (4%)
FLIR Flir Systems Inc 54.66 52.722 +1.938 (4%)
PFG Principal Financial Group Inc 57.08 55.061 +2.019 (4%)
FMNB Farmers Natl Banc Cp 15.94 15.375 +0.565 (4%)
LMB Limbach Holdings Inc 4.41 4.254 +0.156 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.969 +0.401 (4%)
FE Firstenergy Corp 49.06 47.326 +1.734 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 104.877 +3.839 (4%)
IWN Russell 2000 Value Ishares ETF 129.07 124.508 +4.562 (4%)
GRAM Grana Y Montero S.A.A. 2.49 2.402 +0.088 (4%)
PQG Pq Group Holdings Inc 16.69 16.10 +0.59 (4%)
WIRE Encore Wire Cp 59.31 57.222 +2.088 (4%)
SLV Silver Trust Ishares 16.82 16.227 +0.593 (4%)
GSB Globalscape 11.00 10.614 +0.386 (4%)
HA Hawaiian Hlds Inc 30.05 28.994 +1.056 (4%)
ONDK On Deck Capital Inc 4.19 4.043 +0.147 (4%)
PVH Phillips-Van Heusen Corp 100.95 97.416 +3.534 (4%)
LKQ LKQ Corp 34.61 33.399 +1.211 (4%)
NBHC National Bank Holdings Corp 36.87 35.577 +1.293 (4%)
AROW Arrow Financial Corp 37.10 35.805 +1.295 (4%)
INSW International Seaways Inc 26.55 25.622 +0.928 (4%)
IBOC Intl Bancshares 42.90 41.403 +1.497 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.206 +1.889 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.331 +0.519 (4%)
CSPI C S P Inc 13.30 12.837 +0.463 (4%)
WABC Westamerica Bancorp 67.88 65.514 +2.366 (4%)
CHIX G-X China Financials ETF 16.64 16.06 +0.58 (4%)
DIM Intl Midcap Dividend Wisdomtree 66.101 63.799 +2.302 (4%)
TAGS Teucrium Agricultural 19.878 19.186 +0.692 (4%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.794 +0.496 (4%)
BGT Blackrock Global 13.09 12.635 +0.455 (4%)
CLX Clorox Company 157.70 152.221 +5.479 (4%)
ETW Eaton Vance Corp 10.48 10.116 +0.364 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.754 +1.756 (4%)
SCHC Schwab Intl Smallcap ETF 34.68 33.475 +1.205 (4%)
ISD Prudential Short Duration High 15.57 15.029 +0.541 (4%)
FEI First Trust MLP and Energy Inc 11.84 11.429 +0.411 (4%)
SBBX Sussex Bancorp 24.45 23.603 +0.847 (4%)
MTRX Matrix Service Company 21.245 20.512 +0.733 (4%)
MDU Mdu Res Group Inc 29.60 28.579 +1.021 (4%)
GAIN Gladstone Investment 13.80 13.325 +0.475 (4%)
SCS Steelcase Inc 19.34 18.675 +0.665 (4%)
DWM DEFA Wisdomtree 53.83 51.985 +1.845 (4%)
VDC Consumer Staples ETF Vanguard 163.11 157.511 +5.599 (4%)
ANF Abercrombie & Fitch Company 17.79 17.182 +0.608 (4%)
AEM Agnico-Eagle Mines Ltd 60.35 58.288 +2.062 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.815 +0.915 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.208 +0.432 (4%)
GMS Gms Inc 28.79 27.807 +0.983 (4%)
INVH Invitation Homes Inc 30.49 29.448 +1.042 (4%)
NATR Nature S Sunshine 9.73 9.398 +0.332 (4%)
TFSL Tfs Financial Corp 19.87 19.193 +0.677 (4%)
AWP Alpine Global Premier Propertie 6.62 6.394 +0.226 (4%)
CSS Css Industries 4.69 4.53 +0.16 (4%)
TBI Trueblue Inc 23.65 22.843 +0.807 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 25.802 +0.908 (4%)
MGEE Mge Energy Inc 79.32 76.629 +2.691 (4%)
ORLY O'Reilly Automotive 440.68 425.745 +14.935 (4%)
THG The Hanover Insurance Group 139.28 134.563 +4.717 (4%)
DTH DEFA Equity Income Wisdomtree 42.18 40.749 +1.431 (4%)
MZA Muniyield Arizona Fund 14.30 13.816 +0.484 (4%)
ESGR Enstar Group Ltd 205.89 198.924 +6.966 (4%)
ETV Eaton Vance Corp 15.48 14.956 +0.524 (4%)
EPD Enterprise Products Partners LP 28.81 27.835 +0.975 (4%)
TGH Textainer Group Holdings 10.34 9.99 +0.35 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.448 +0.962 (4%)
BCBP Bcb Bancorp Inc 13.85 13.383 +0.467 (3%)
UFCS United Fire Group 46.52 44.952 +1.568 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.86 +2.09 (3%)
DEO Diageo Plc 170.70 164.939 +5.761 (3%)
EIRL Ireland Ishares MSCI ETF 45.793 44.248 +1.545 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.997 +0.733 (3%)
BC Brunswick Corp 58.75 56.773 +1.977 (3%)
ANET Arista Networks Inc 221.87 214.408 +7.462 (3%)
CNBKA Century Bancorp Inc 90.91 87.857 +3.053 (3%)
NSL Nuveen Senior 6.03 5.828 +0.202 (3%)
TY Tri Continental Corp 28.83 27.862 +0.968 (3%)
MORN Morningstar Inc 158.68 153.373 +5.307 (3%)
PWC Dynamic Market Invesco ETF 100.833 97.463 +3.37 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.524 +0.466 (3%)
WOR Worthington Industries 40.56 39.21 +1.35 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.699 +2.121 (3%)
OGS One Gas Inc 94.53 91.383 +3.147 (3%)
ATEN A10 Networks Inc 7.13 6.893 +0.237 (3%)
RFIL RF Industries Ltd 6.75 6.526 +0.224 (3%)
SCSC Scansource Inc 35.89 34.701 +1.189 (3%)
AGO Assured Guaranty Ltd 49.27 47.638 +1.632 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.177 +0.383 (3%)
IAK US Insurance Ishares ETF 73.087 70.663 +2.424 (3%)
CPTA Capitala Finance Crp 8.90 8.605 +0.295 (3%)
BWB Bridgewater Bancshares Inc 13.17 12.734 +0.436 (3%)
SLGN Silgan Holdings 31.57 30.528 +1.042 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.20 +0.28 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.483 +0.357 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 113.683 +3.88 (3%)
LILAK Liberty Latin America Cl C 18.92 18.296 +0.624 (3%)
TTNP Titan Pharma 0.334 0.323 +0.011 (3%)
RBCN Rubicon Technology 8.76 8.472 +0.288 (3%)
BCX Blackrock Resources 8.05 7.785 +0.265 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.934 +0.236 (3%)
FXZ Materials Alphadex First Trust 39.99 38.676 +1.314 (3%)
AFG American Financial Group 111.28 107.635 +3.645 (3%)
SUM Summit Materials Inc 23.42 22.653 +0.767 (3%)
CUBA Herzfeld Caribbean 6.80 6.578 +0.222 (3%)
MFA MFA Financial Inc 7.88 7.623 +0.257 (3%)
BXP Boston Properties 139.56 135.01 +4.55 (3%)
PFPT Proofpoint Inc 123.26 119.247 +4.013 (3%)
CDW CDW Corp 136.85 132.389 +4.461 (3%)
OVLY Oak Valley Bancp CA 18.85 18.238 +0.612 (3%)
CMO Capstead Mortgage Corp 8.15 7.885 +0.265 (3%)
NSP Insperity Inc 93.18 90.164 +3.016 (3%)
YCS Ultrashort Yen Proshares 78.552 76.005 +2.547 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.129 +0.541 (3%)
KEY Keycorp 19.59 18.956 +0.634 (3%)
DENN Dennys Corp 21.35 20.66 +0.69 (3%)
SATS Echostar Corp 42.94 41.556 +1.384 (3%)
FRME First Merchants Corp 41.40 40.069 +1.331 (3%)
DE Deere & Company 176.20 170.532 +5.668 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.625 +0.585 (3%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.79 +1.585 (3%)
STRS Stratus Pptys Inc 29.88 28.923 +0.957 (3%)
BDC Belden Inc 55.33 53.556 +1.774 (3%)
KRE S&P Regional Banking ETF SPDR 57.54 55.698 +1.842 (3%)
MXI Global Materials Ishares ETF 67.232 65.079 +2.153 (3%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.762 +0.948 (3%)
DMF Dreyfus Muni Income 9.21 8.917 +0.293 (3%)
ANH Anworth Mortgage Asset Corp 3.67 3.553 +0.117 (3%)
DOW Dow Inc 53.34 51.639 +1.701 (3%)
RPM RPM International Inc 74.44 72.068 +2.372 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.351 +1.559 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.065 +1.545 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.573 +3.098 (3%)
VPL Pacific ETF FTSE Vanguard 70.86 68.61 +2.25 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.218 +3.122 (3%)
GFED Guaranty Fedl Bcshs 24.98 24.19 +0.79 (3%)
FHB First Hawaiian Inc 28.93 28.015 +0.915 (3%)
JBLU Jetblue Airways Cp 19.21 18.604 +0.606 (3%)
FSD High Income Long Short Fund 15.91 15.408 +0.502 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.072 +1.728 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.84 +0.06 (3%)
GLV Clough Global Allocation Fund 11.333 10.976 +0.357 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.233 +0.527 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.036 +1.134 (3%)
PBFX PBF Logistics LP 21.56 20.884 +0.676 (3%)
MSON Misonix Inc 19.53 18.919 +0.611 (3%)
VFC V.F. Corp 94.27 91.321 +2.949 (3%)
EOI Eaton Vance Enhance Equity 16.10 15.598 +0.502 (3%)
LXP Lexington Realty Trust 10.91 10.57 +0.34 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.676 +0.344 (3%)
HMLP Hoegh Lng Partners LP 16.29 15.782 +0.508 (3%)
OFC Corporate Office Properties 29.99 29.057 +0.933 (3%)
CWK Cushman & Wakefield Plc 19.68 19.067 +0.613 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.28 +0.84 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 225.003 +7.207 (3%)
FUNC First United Corp 24.05 23.306 +0.744 (3%)
EXP Eagle Materials Inc 93.20 90.316 +2.884 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.54 +0.72 (3%)
IYR US Real Estate Ishares ETF 95.19 92.25 +2.94 (3%)
DES Smallcap Dividend Wisdomtree 28.77 27.884 +0.886 (3%)
EGHT 8X8 Inc 20.64 20.006 +0.634 (3%)
PRIM Primoris Services Cp 22.13 21.451 +0.679 (3%)
BQH Blackrock New York Muni Trust 15.408 14.935 +0.473 (3%)
SAM Boston Beer Company 386.60 374.713 +11.887 (3%)
CCS Century Communities Inc 29.36 28.459 +0.901 (3%)
DDS Dillard's 71.57 69.37 +2.20 (3%)
OSG Overseas Shipholding Group Inc 2.02 1.958 +0.062 (3%)
SFBS Servisfirst Bancs 36.95 35.813 +1.137 (3%)
PNW Pinnacle West Capital Corp 93.34 90.479 +2.861 (3%)
DPZ Domino's Pizza Inc 286.47 277.709 +8.761 (3%)
KNX Knight-Swift Transporation Inc 37.52 36.373 +1.147 (3%)
PMR Dynamic Retail Invesco ETF 42.15 40.863 +1.287 (3%)
VRTU Virtusa Corp 43.54 42.216 +1.324 (3%)
NCZ Agic Convertible & II 5.23 5.071 +0.159 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.705 +0.305 (3%)
USFD US Foods Holding 41.37 40.109 +1.261 (3%)
BSX Boston Scientific Corp 44.28 42.938 +1.342 (3%)
BYD Boyd Gaming Corp 29.26 28.372 +0.888 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.447 +0.483 (3%)
IHC Independence Holding Company 41.71 40.444 +1.266 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.415 +1.295 (3%)
AMPH Amphastar Pharma 20.08 19.471 +0.609 (3%)
MRCY Mercury Sys Inc 75.38 73.097 +2.283 (3%)
ALX Alexander's Inc 349.32 338.743 +10.577 (3%)
WHR Whirlpool Corp 152.63 148.011 +4.619 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.885 +0.215 (3%)
MUA Blackrock Muniassets Fund 15.73 15.256 +0.474 (3%)
FII Federated Investors 33.96 32.937 +1.023 (3%)
IP International Paper Company 45.75 44.368 +1.382 (3%)
VNO Vornado Realty Trust 67.20 65.17 +2.03 (3%)
EES Smallcap Earnings Wisdomtree 38.18 37.028 +1.152 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.585 +1.695 (3%)
CHRS Coherus Bio 19.16 18.584 +0.576 (3%)
ITI Iteris Inc 5.30 5.141 +0.159 (3%)
SWIR Sierra Wireless IN 10.30 9.991 +0.309 (3%)
ASX Ase Industrial Holding Co. Ltd 5.24 5.083 +0.157 (3%)
COR Coresite Realty Corp 117.55 114.029 +3.521 (3%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.177 +0.253 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.941 +0.709 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.31 +1.83 (3%)
PE Parsley Energy 17.89 17.353 +0.537 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.018 +0.402 (3%)
STG Sunlands Online Education Group ADR 2.70 2.619 +0.081 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.954 +0.646 (3%)
MSM Msc Industrial Direct Company 76.89 74.598 +2.292 (3%)
CIK Credit Suisse Asset Management 3.30 3.202 +0.098 (3%)
NHC National Healthcare Corp 87.10 84.517 +2.583 (3%)
FXG Consumer Staples Alphadex First Trust 49.931 48.448 +1.483 (3%)
FTDR Frontdoor Inc 48.09 46.664 +1.426 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.318 +0.742 (3%)
DUK Duke Energy Corp 93.72 90.945 +2.775 (3%)
SPE Special Opportunities Fund Inc 14.82 14.381 +0.439 (3%)
SDY S&P Dividend SPDR 108.34 105.129 +3.211 (3%)
CTBI Community TR Bancp 45.85 44.499 +1.351 (3%)
GRIF Griffin Industrial 40.02 38.84 +1.18 (3%)
NKTR Nektar Therapeutics 22.48 21.816 +0.664 (3%)
FRN Frontier Markets Invesco ETF 14.695 14.261 +0.434 (3%)
MICR Micron Solutions Inc 2.505 2.431 +0.074 (3%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.789 +1.267 (3%)
KMPR Kemper Corp 78.80 76.48 +2.32 (3%)
CATY Cathay Genl Bncp 37.90 36.79 +1.11 (3%)
PKBK Parke Bancorp Inc 24.54 23.821 +0.719 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.501 +0.589 (3%)
SIL G-X Silver Miners ETF 31.07 30.159 +0.911 (3%)
CASY Casey's General Stor 168.82 163.894 +4.926 (3%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.236 +0.489 (3%)
PGRE Paramount Group Inc 14.05 13.64 +0.41 (3%)
ESSA Essa Bancorp Inc 17.19 16.689 +0.501 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.234 +1.236 (3%)
ALXN Alexion Pharm Inc 113.27 109.982 +3.288 (3%)
BDGE Bridge Bancorp Inc 32.89 31.934 +0.956 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.652 +0.738 (3%)
IPAR Inter Parfums Inc 73.67 71.528 +2.142 (3%)
UTL Unitil Corp 63.02 61.19 +1.83 (3%)
MTLS Materialise NV Ads 18.96 18.41 +0.55 (3%)
FMBI First Midwest Bncp 22.30 21.655 +0.645 (3%)
CL Colgate-Palmolive Company 71.18 69.117 +2.063 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.087 +1.583 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.807 +1.963 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.107 +0.448 (3%)
NATH Nathan's Famous IN 74.63 72.476 +2.154 (3%)
PMT Pennymac Mortgage Investment Trust 23.17 22.502 +0.668 (3%)
MOO Agribusiness ETF Vaneck 69.12 67.127 +1.993 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.86 +1.36 (3%)
ONB Old National Bncp 18.48 17.949 +0.531 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.602 +0.818 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.568 +1.082 (3%)
BSTC Biospecifics Tech Cp 57.12 55.483 +1.637 (3%)
HEP Holly Energy Partners LP 24.41 23.71 +0.70 (3%)
DTEA Davidstea Inc 1.638 1.591 +0.047 (3%)
PHT Pioneer High Income Trust 9.64 9.365 +0.275 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.152 +0.328 (3%)
MSBI Midland Sts BNC 28.61 27.793 +0.817 (3%)
SASR Sandy Spring Bancorp 36.94 35.887 +1.053 (3%)
SAH Sonic Automotive 31.23 30.34 +0.89 (3%)
GWRE Guidewire Software Inc 113.02 109.806 +3.214 (3%)
NEWR New Relic Inc 70.47 68.464 +2.006 (3%)
TLND Talend S.A. 39.80 38.666 +1.134 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.562 +0.778 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.923 +0.377 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.953 +0.437 (3%)
TSN Tyson Foods 89.86 87.31 +2.55 (3%)
DGL DB Gold Fund Invesco 46.317 45.002 +1.315 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.029 +2.691 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.923 +0.347 (3%)
GCC Continuous Commodity Index 18.70 18.172 +0.528 (3%)
VAW Materials ETF Vanguard 133.25 129.478 +3.772 (3%)
EQM Eqm Midstream Partners LP 30.17 29.318 +0.852 (3%)
CNHI CNH Industrial N.V. 11.07 10.757 +0.313 (3%)
ARW Arrow Electronics 82.32 79.997 +2.323 (3%)
EIG Employers Holdings Inc 43.83 42.593 +1.237 (3%)
FCT Senior Floating Rate II 12.56 12.206 +0.354 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.293 +0.327 (3%)
PBYI Puma Biotechnology 9.73 9.456 +0.274 (3%)
DKL Delek Logistics Partners LP 32.88 31.952 +0.928 (3%)
OBNK Origin Bancorp Inc 36.67 35.638 +1.032 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.725 +0.425 (3%)
CHCO City Holding Company 81.94 79.635 +2.305 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.276 +0.644 (3%)
SLMBP SLM Cp Srs B Pfd 56.903 55.305 +1.598 (3%)
AMZN Amazon.com Inc 1,864.72 1,812.455 +52.265 (3%)
KBE S&P Bank ETF SPDR 46.84 45.527 +1.313 (3%)
SCPH SC Pharmaceuticals Inc 5.40 5.249 +0.151 (3%)
EVFM Evofem Biosciences Inc 5.90 5.735 +0.165 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.991 +0.229 (3%)
OMP Oasis Midstream Partners LP 17.52 17.032 +0.488 (3%)
ARTW Art S Way MFG Company 1.939 1.885 +0.054 (3%)
DLR Digital Realty Trust 124.44 120.981 +3.459 (3%)
NHI National Health Investors 83.90 81.571 +2.329 (3%)
PNM PNM Resources Inc 51.38 49.952 +1.428 (3%)
TSLX Tpg Specialty Lending Inc 21.90 21.292 +0.608 (3%)
VIRC Virco MFG Cp 4.24 4.123 +0.117 (3%)
RC Ready Capital Corp 15.99 15.549 +0.441 (3%)
PWR Quanta Services 41.26 40.121 +1.139 (3%)
TNP Tsakos Energy Navigation Ltd 3.84 3.734 +0.106 (3%)
EWK Belgium Ishares MSCI ETF 19.93 19.38 +0.55 (3%)
GNL Global Net Lease Inc 20.46 19.895 +0.565 (3%)
CRSP Crispr Therapeutics Ag 58.33 56.72 +1.61 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.236 +2.154 (3%)
EV Eaton Vance Corp 47.39 46.087 +1.303 (3%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.442 +0.408 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.454 +1.541 (3%)
SLX Steel Vaneck ETF 37.669 36.631 +1.038 (3%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.684 +0.526 (3%)
COLB Columbia Banking Sys 39.92 38.83 +1.09 (3%)
AKTX Akari Therapeutics 1.94 1.887 +0.053 (3%)
AZZ Azz Inc 44.07 42.87 +1.20 (3%)
MRO Marathon Oil Corp 13.21 12.85 +0.36 (3%)
EFC Ellington Financial Llc 18.74 18.231 +0.509 (3%)
CNSL Consolidated Communications Holdings Inc 4.25 4.135 +0.115 (3%)
MRTN Marten Transport L 21.65 21.064 +0.586 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.742 +0.408 (3%)
ST Sensata Technologies Holding N.V. 52.71 51.29 +1.42 (3%)
IGR VOYA Clarion Global Real Estate 8.11 7.892 +0.218 (3%)
JNK High Yield Bond ETF SPDR 110.17 107.216 +2.954 (3%)
BOSC Bos Better Online 2.202 2.143 +0.059 (3%)
CSCO Cisco Systems Inc 49.02 47.71 +1.31 (3%)
GCBC Greene County Bncp 29.15 28.37 +0.78 (3%)
SVBI Severn Bancorp Inc 9.00 8.759 +0.241 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.037 +0.303 (3%)
ABDC Alcentra Capital Com 9.22 8.973 +0.247 (3%)
AMAL Amalgamated Bk 18.95 18.443 +0.507 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.99 +0.41 (3%)
USDP USD Partners LP 10.41 10.132 +0.278 (3%)
EXR Extra Space Storage Inc 111.56 108.596 +2.964 (3%)
WDFC W D 40 Company 193.04 187.932 +5.108 (3%)
APVO Aptevo Therapeutics Inc 0.68 0.662 +0.018 (3%)
BBN Balckrock Build America Trust 24.86 24.204 +0.656 (3%)
NPV Nuveen Virginia Premium Fund 14.57 14.185 +0.385 (3%)
DHS Equity Income Wisdomtree 77.44 75.398 +2.042 (3%)
IYM US Basic Materials Ishares ETF 96.85 94.294 +2.556 (3%)
NS Nustar Energy LP 28.31 27.567 +0.743 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.92 +0.78 (3%)
LEVL Level One Bancorp Inc 25.38 24.713 +0.667 (3%)
MSVB Mid-Southn Svg Bk IN 13.41 13.058 +0.352 (3%)
BUSE First Busey Corp 27.37 26.654 +0.716 (3%)
ILMN Illumina Inc 324.72 316.219 +8.501 (3%)
UVSP Univest Corp of Penn 26.87 26.166 +0.704 (3%)
WELL Welltower Inc 86.39 84.128 +2.262 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.691 +0.259 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.932 +0.398 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.812 +0.608 (3%)
LILA Liberty Latin America Cl A 18.77 18.281 +0.489 (3%)
EEX Emerald Expositions Events Inc 10.55 10.276 +0.274 (3%)
IDA Idacorp Inc 109.12 106.291 +2.829 (3%)
JEQ Japan Equity Fund 7.90 7.695 +0.205 (3%)
HNI Hon Industries Inc 38.41 37.417 +0.993 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.476 +0.304 (3%)
NTX Nuveen Texas Quality 14.58 14.204 +0.376 (3%)
NTIP Network-1 Sec Solu 2.32 2.26 +0.06 (3%)
ISDR Issuer Direct Corp 11.60 11.302 +0.298 (3%)
GSBC Great Southern Bncp 62.42 60.823 +1.597 (3%)
BLL Ball Corp 69.24 67.464 +1.776 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.442 +0.248 (3%)
MTEX Mannatech Inc 16.074 15.663 +0.411 (3%)
ETM Entercom Communications Corp 4.62 4.502 +0.118 (3%)
FCPT Four Corners Property Trust IN 28.59 27.859 +0.731 (3%)
HGV Hilton Grand Vacations Inc 34.82 33.932 +0.888 (3%)
ROAD Construction Partners Inc Cl A 17.42 16.976 +0.444 (3%)
BKSC Bank of So Car Cp 19.00 18.517 +0.483 (3%)
TTGT Techtarget Inc 25.71 25.058 +0.652 (3%)
CPB Campbell Soup Company 48.02 46.805 +1.215 (3%)
L Loews Corp 52.39 51.062 +1.328 (3%)
FXU Utilities Alphadex First Trust 29.67 28.919 +0.751 (3%)
WPM Wheaton Precious Metals 28.22 27.504 +0.716 (3%)
KRYS Krystal Biotech Inc 51.83 50.519 +1.311 (3%)
SYBT Stock Yards Bancorp 40.70 39.672 +1.028 (3%)
WPP Wpp Plc ADR 66.40 64.726 +1.674 (3%)
ATRS Antares Pharma 4.24 4.133 +0.107 (3%)
CECE C E C O Envir 7.94 7.74 +0.20 (3%)
ECL Ecolab Inc 195.58 190.67 +4.91 (3%)
SYY Sysco Corp 82.82 80.735 +2.085 (3%)
VRS Verso Corp 16.81 16.388 +0.422 (3%)
USL US 12 Month Oil 22.445 21.88 +0.565 (3%)
ALSN Allison Transmission Holdings 48.41 47.193 +1.217 (3%)
CLIR Clearsign Combustion 0.995 0.97 +0.025 (3%)
TCMD Tactile Systems Technology Inc 60.82 59.292 +1.528 (3%)
GLNG Golar Lng Ltd 14.47 14.107 +0.363 (3%)
HCCI Heritage-Crystal 29.69 28.945 +0.745 (3%)
STLD Steel Dynamics Inc 33.21 32.378 +0.832 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.09 +0.36 (3%)
BTO John Hancock Bank and Thrift Fund 35.22 34.342 +0.878 (3%)
JBGS Jbg Smith Properties 40.60 39.586 +1.014 (3%)
CHSCP CHS Inc 28.99 28.269 +0.721 (3%)
HWBK Hawthorn Bancshares 25.17 24.545 +0.625 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.961 +0.839 (3%)
DNKN Dunkin' Brands Group 78.61 76.656 +1.954 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.264 +0.236 (3%)
CLBK Columbia Financial Inc 16.88 16.46 +0.42 (3%)
NKX Nuveen Insured California Tax-Free 15.52 15.135 +0.385 (3%)
PMM Putnam Managed Muni Income Trust 8.17 7.968 +0.202 (3%)
WMC Western Asset Mortgage Capital 10.48 10.22 +0.26 (3%)
CELP Cypress Energy Partners LP 9.10 8.875 +0.225 (3%)
BIIB Biogen Inc 285.50 278.461 +7.039 (3%)
QABA Qtec First Trust ETF 51.355 50.086 +1.269 (3%)
WRI Weingarten Realty Investors 30.98 30.217 +0.763 (3%)
SUI Sun Communities 154.92 151.105 +3.815 (3%)
DBS DB Silver Fund Invesco 25.81 25.179 +0.631 (3%)
DPG Duff & Phelps Global Utility 15.71 15.325 +0.385 (3%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.935 +0.373 (2%)
MOFG Midwestone Fnl Gp 34.32 33.484 +0.836 (2%)
DCI Donaldson Company 55.87 54.508 +1.362 (2%)
JHI John Hancock Investors Trust 17.72 17.287 +0.433 (2%)
NUS Nu Skin Enterprises 42.32 41.288 +1.032 (2%)
DG Dollar General Corp 157.99 154.154 +3.836 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.932 +0.148 (2%)
HSY Hershey Foods Corp 150.85 147.178 +3.672 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.489 +0.261 (2%)
ROL Rollins Inc 35.86 34.99 +0.87 (2%)
MDLZ Mondelez Intl Inc 55.16 53.82 +1.34 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.641 +0.389 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.919 +0.371 (2%)
SABR Sabre Corp 23.115 22.554 +0.561 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.139 +1.101 (2%)
UNVR Univar Inc 23.46 22.889 +0.571 (2%)
CBPO China Biologic Produ 115.80 112.997 +2.803 (2%)
FLXN Flexion Therapeutics 17.51 17.087 +0.423 (2%)
CLDX Celldex Therapeutics 2.45 2.391 +0.059 (2%)
JKHY Jack Henry & Assoc 149.47 145.868 +3.602 (2%)
MVIS Microvision 0.747 0.729 +0.018 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.00 +0.37 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.551 +0.409 (2%)
EBTC Enterprise Bancorp 32.36 31.582 +0.778 (2%)
PFL Pimco Income Strategy Fund 12.02 11.731 +0.289 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.606 +0.676 (2%)
DGX Quest Diagnostics Inc 107.06 104.501 +2.559 (2%)
GOODM Gladstone Commercial Corp 26.38 25.749 +0.631 (2%)
EVOP Evo Payments Inc Cl A 28.385 27.705 +0.68 (2%)
HIG Hartford Financial Services Group 61.22 59.763 +1.457 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.569 +0.721 (2%)
NGL Ngl Energy Partners LP 11.97 11.685 +0.285 (2%)
PGZ Principal Real Estate Income F 21.16 20.657 +0.503 (2%)
MXL Maxlinear Inc 21.54 21.028 +0.512 (2%)
MAA Mid-America Apartment Communities 133.99 130.815 +3.175 (2%)
GWX S&P Smallcap Intl SPDR 31.72 30.966 +0.754 (2%)
NGHCN National General Holdings Corp 25.62 25.013 +0.607 (2%)
LANDP Gladstone Land Corp 26.00 25.382 +0.618 (2%)
RAND Rand Capital Cp 2.71 2.646 +0.064 (2%)
CBNK Capital Bancorp Inc 14.44 14.10 +0.34 (2%)
LXRX Lexicon Pharmaceutcl 4.04 3.945 +0.095 (2%)
PCAR Paccar Inc 78.52 76.674 +1.846 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.076 +0.074 (2%)
EHI Western Asset Global High 10.11 9.872 +0.238 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.724 +0.956 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.707 +1.028 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.783 +2.817 (2%)
SR Spire Inc 84.13 82.158 +1.972 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.719 +0.161 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.541 +0.349 (2%)
FND Floor & Decor Holdings Inc 48.39 47.255 +1.135 (2%)
CFR Cullen/Frost Bankers 96.14 93.899 +2.241 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.826 +0.714 (2%)
KFRC Kforce Inc 39.70 38.778 +0.922 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.251 +0.529 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.554 +0.156 (2%)
WEN Wendys Company 21.69 21.186 +0.504 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.319 +0.341 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.376 +0.364 (2%)
BFZ Blackrock California Muni Trust 13.89 13.568 +0.322 (2%)
AVB Avalonbay Communities 216.07 211.087 +4.983 (2%)
MVT Blackrock Munivest Fund II 15.16 14.811 +0.349 (2%)
UBP Urstadt Biddle Properties Inc 19.116 18.675 +0.441 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.175 +0.595 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.284 +0.336 (2%)
MYD Blackrock Muniyield Fund 15.02 14.675 +0.345 (2%)
IAT US Regional Banks Ishares ETF 49.90 48.754 +1.146 (2%)
BMTC Bryn Mawr Bank Corp 39.86 38.95 +0.91 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.028 +0.282 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.102 +0.628 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.135 +0.305 (2%)
FOXF Fox Factory Cp 68.75 67.193 +1.557 (2%)
LBAI Lakeland Bancorp Inc 16.97 16.587 +0.383 (2%)
SCX L.S. Starrett Company 5.93 5.796 +0.134 (2%)
MMP Magellan Midstream Partners LP 64.37 62.914 +1.456 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.889 +0.251 (2%)
RNR Renaissancere Holdings Ltd 193.22 188.862 +4.358 (2%)
SLB Schlumberger N.V. 38.37 37.505 +0.865 (2%)
CDNA Caredx Inc 23.61 23.076 +0.534 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.444 +0.587 (2%)
ITIC Investors Title Company 164.05 160.367 +3.683 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.483 +0.217 (2%)
MFNC Mackinac Financial 16.44 16.073 +0.367 (2%)
PNI Pimco New York Muni II 12.221 11.949 +0.272 (2%)
WEA Western Asset Bond Fund 14.57 14.245 +0.325 (2%)
EAD Wells Fargo Advantage 8.52 8.331 +0.189 (2%)
BRKL Brookline Bancorp 16.11 15.753 +0.357 (2%)
CPHC Canterbury Park Hl 12.64 12.36 +0.28 (2%)
FMN Federated Premier Muni 14.395 14.075 +0.32 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.515 +0.125 (2%)
BGI Birks Group Inc 0.99 0.968 +0.022 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.087 +0.273 (2%)
IRET Investors Real Estate Trust 73.63 72.002 +1.628 (2%)
SLP Simulations Plus Inc 33.86 33.112 +0.748 (2%)
FIX Comfort Systems USA 49.46 48.367 +1.093 (2%)
MGA Magna International 54.84 53.63 +1.21 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.992 +1.516 (2%)
BATRA Liberty Braves CS A 29.44 28.79 +0.65 (2%)
SRCE 1st Source Corp 51.13 50.003 +1.127 (2%)
ABIO Arca Biopharma Inc 5.72 5.594 +0.126 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.201 +0.319 (2%)
GLW Corning Inc 30.06 29.398 +0.662 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 60.217 +1.353 (2%)
GOLD Barrick Gold Corp 17.95 17.557 +0.393 (2%)
IVH Ivy High Income Opportunities 13.99 13.684 +0.306 (2%)
ZUO Zuora Inc 15.35 15.013 +0.337 (2%)
TROX Tronox Inc 10.82 10.584 +0.236 (2%)
DORM Dorman Products Inc 77.75 76.064 +1.686 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.105 +0.335 (2%)
FDL Mstar Dividend Leaders 32.57 31.864 +0.706 (2%)
NGHC National General Hld 22.77 22.276 +0.494 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.495 +0.276 (2%)
VLT Invesco High 14.62 14.304 +0.316 (2%)
AMLP Alps Alerian MLP ETF 8.84 8.649 +0.191 (2%)
FRI S&P REIT Index 26.652 26.076 +0.576 (2%)
USRT US REIT Ishares Core ETF 55.68 54.474 +1.206 (2%)
ATR Aptargroup 117.32 114.792 +2.528 (2%)
TW Tradeweb Markets Inc 45.75 44.767 +0.983 (2%)
INST Instructure Inc 47.69 46.664 +1.026 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.345 +0.205 (2%)
PAI Pacific American Income Shares 16.10 15.755 +0.345 (2%)
EWS Singapore Ishares MSCI ETF 24.54 24.013 +0.527 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.10 +0.55 (2%)
SIGA Siga Technologies Inc 5.20 5.089 +0.111 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.24 +0.31 (2%)
MTRN Materion Corp 61.33 60.019 +1.311 (2%)
PKO Pimco Income Opportunity Fund 28.08 27.481 +0.599 (2%)
PFIS Peoples Finl Svcs Company 49.70 48.64 +1.06 (2%)
FCF First Commonwealth Financial Corp 14.32 14.016 +0.304 (2%)
MKC Mccormick & Company Inc 168.68 165.105 +3.575 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.523 +0.207 (2%)
DWX S&P Dividend Intl SPDR 40.64 39.776 +0.864 (2%)
JPI Nuveen Preferred and Income Term Fund 25.62 25.077 +0.543 (2%)
AXTA Axalta Coating Systems Ltd 30.32 29.675 +0.645 (2%)
CVBF Cvb Financial Corp 21.76 21.299 +0.461 (2%)
MNDO Mind C.T.I. Ltd 2.46 2.408 +0.052 (2%)
STON Stonemor Partners LP 1.369 1.34 +0.029 (2%)
GSBD Goldman Sachs Bdc Inc 21.27 20.821 +0.449 (2%)
BATRK Liberty Braves CS C 29.33 28.71 +0.62 (2%)
BBSI Barrett Business S 90.19 88.291 +1.899 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.514 +0.226 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.707 +0.273 (2%)
JPC Nuveen Preferred and Convertible 10.42 10.201 +0.219 (2%)
ADX Adams Express Company 16.15 15.812 +0.338 (2%)
BAP Credicorp Ltd 216.85 212.301 +4.549 (2%)
ING ING Groep N.V. ADR 11.81 11.563 +0.247 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.676 +0.464 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.802 +0.552 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.176 +0.28 (2%)
PCRX Pacira Pharm Inc 43.82 42.904 +0.916 (2%)
TVC Tennessee Valley Authority 26.83 26.271 +0.559 (2%)
AAU Almaden Minerals 0.579 0.567 +0.012 (2%)
PRK Park National Corp 101.91 99.798 +2.112 (2%)
CUT MSCI Global Timber Invesco ETF 28.54 27.947 +0.593 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 63.002 +1.336 (2%)
SYBX Synlogic Inc 2.98 2.918 +0.062 (2%)
VCLT Long-Term Corp Bond Vanguard 102.80 100.68 +2.12 (2%)
RY Royal Bank of Canada 81.52 79.832 +1.688 (2%)
SRV The Cushing MLP Total Return Fund 10.10 9.891 +0.209 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.233 +0.597 (2%)
USAC USA Compression Partners LP 17.45 17.089 +0.361 (2%)
AGR Avangrid Inc 51.18 50.121 +1.059 (2%)
RECN Resources Connect 16.28 15.945 +0.335 (2%)
HUN Huntsman Corp 23.35 22.87 +0.48 (2%)
HYB New America High 9.17 8.981 +0.189 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 26.299 +0.551 (2%)
BFK Blackrock Muni Income Trust 14.41 14.115 +0.295 (2%)
EFV EAFE Value Ishares MSCI ETF 50.09 49.067 +1.023 (2%)
CPK Chesapeake Utilities Corp 95.19 93.261 +1.929 (2%)
CIT Cit Group Inc 46.39 45.447 +0.943 (2%)
UBA Urstadt Biddle Properties Inc 24.19 23.70 +0.49 (2%)
NAVI Navient Cp 13.86 13.58 +0.28 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.212 +0.128 (2%)
SYK Stryker Corp 212.17 207.879 +4.291 (2%)
PBF PBF Energy Inc 31.01 30.385 +0.625 (2%)
WTBA West Bancorp 24.32 23.831 +0.489 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.013 +0.287 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.954 +0.266 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.407 +0.253 (2%)
PTEN Patterson-Uti Energy 9.95 9.751 +0.199 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.495 +0.275 (2%)
HTD John Hancock Tax Advantaged Dividend 27.48 26.93 +0.55 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.085 +0.185 (2%)
CCBG Capital City Bank Gr 29.04 28.462 +0.578 (2%)
FBMS First Bancshs [Ms] 34.11 33.432 +0.678 (2%)
TRS Trimas Corp 31.57 30.942 +0.628 (2%)
SMP Standard Motor Products 52.03 50.994 +1.036 (2%)
FPF First Trust Intermediate Durat 24.16 23.68 +0.48 (2%)
LIQT Liqtech International Inc 6.49 6.361 +0.129 (2%)
DXYN The Dixie Group 1.37 1.343 +0.027 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.577 +0.313 (2%)
RST Rosetta Stone 18.28 17.92 +0.36 (2%)
HYI Western Asset High Yield Defined 15.65 15.342 +0.308 (2%)
HBMD Howard Bancorp MD 16.81 16.479 +0.331 (2%)
RHP Ryman Hospitality Properties REIT 86.78 85.069 +1.711 (2%)
BFY Blackrock New York Muni Trust II 14.669 14.382 +0.287 (2%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.934 +0.199 (2%)
LM Legg Mason Inc 37.75 37.011 +0.739 (2%)
EWJ Japan Ishares MSCI ETF 59.74 58.571 +1.169 (2%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.049 +0.021 (2%)
CRWS Crown Crafts Inc 6.36 6.236 +0.124 (2%)
IBCP Independent Bk Cp 22.55 22.111 +0.439 (2%)
SFNC Simmons First Natl 26.11 25.601 +0.509 (2%)
GIS General Mills 53.85 52.801 +1.049 (2%)
AMRN Amarin Corp Ads 19.91 19.524 +0.386 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.355 +0.265 (2%)
PPT Putnam Premier Income Trust 5.51 5.403 +0.107 (2%)
BFS Saul Centers 53.68 52.637 +1.043 (2%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.968 +0.712 (2%)
NIQ Nuveen Intermediate Duration Q 14.04 13.767 +0.273 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.809 +0.331 (2%)
CTB Cooper Tire & Rubber Company 28.74 28.185 +0.555 (2%)
MNA IQ Merger Arbitrage ETF 33.39 32.745 +0.645 (2%)
JRVR James River Gp HD 42.17 41.355 +0.815 (2%)
DWSN Dawson Geophscl 2.45 2.403 +0.047 (2%)
LC Lendingclub Corp 12.72 12.476 +0.244 (2%)
WK Workiva Llc 45.15 44.282 +0.868 (2%)
FAX Aberdeen Asia-Pacific 4.35 4.267 +0.083 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.251 +0.219 (2%)
VVR Invesco Senior Income Trust 4.29 4.208 +0.082 (2%)
MTG Mgic Investment Corp 14.09 13.821 +0.269 (2%)
OIA Invesco Muni Income Trust 7.99 7.838 +0.152 (2%)
PNC PNC Bank 153.36 150.448 +2.912 (2%)
RDN Radian Group Inc 25.10 24.623 +0.477 (2%)
KRG Kite Realty Group Trust 18.25 17.904 +0.346 (2%)
HIO Western Asset High 5.13 5.033 +0.097 (2%)
TNET Trinet Group Inc 58.84 57.732 +1.108 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.786 +0.514 (2%)
BBDC Barings Bdc Inc 10.46 10.263 +0.197 (2%)
ARCC Ares Capital Corp 18.96 18.604 +0.356 (2%)
PJC Piper Jaffray Companies 79.62 78.13 +1.49 (2%)
TRV The Travelers Companies Inc 140.73 138.098 +2.632 (2%)
TIPT Tiptree Fncl Cl A 7.74 7.595 +0.145 (2%)
HTBK Heritage Commerce 12.59 12.355 +0.235 (2%)
IMMR Immersion Corp 7.74 7.596 +0.144 (2%)
DBA DB Agriculture Fund Invesco 16.50 16.193 +0.307 (2%)
JCAP Jernigan Capital Inc 19.14 18.783 +0.357 (2%)
IMKTA Ingles Markets Inc 43.25 42.449 +0.801 (2%)
AT Atlantic Power Corp 2.42 2.375 +0.045 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.407 +0.273 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.239 +0.211 (2%)
PRAH Pra Health 106.17 104.209 +1.961 (2%)
RILY B. Riley Financl 25.87 25.393 +0.477 (2%)
HOPE Hope Bancorp Inc 14.79 14.517 +0.273 (2%)
CPLG Corepoint Lodging Inc 10.56 10.365 +0.195 (2%)
MQY Blackrock Muniyield Quality Fund 15.256 14.976 +0.28 (2%)
DIS Walt Disney Company 144.33 141.682