Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.584 +4.166 (713%)
SLS Sellas Life Sciences Group Inc 5.15 0.929 +4.221 (454%)
TCON Tracon Pharma 3.12 0.85 +2.27 (267%)
HERO Global X Video Games & Esports ETF 15.47 4.476 +10.994 (246%)
CNST Constellation Pharmaceuticals Inc 38.48 13.898 +24.582 (177%)
APDN Applied Dna Scns 4.43 1.756 +2.674 (152%)
CGIX Cancer Genetics Inc 2.49 1.031 +1.459 (142%)
SKYS Sky Solar Holdings 1.59 0.681 +0.909 (133%)
NNDM Nano Dimension Ads 2.74 1.321 +1.419 (107%)
APOP Cellect Biotechnology Ltd 2.68 1.299 +1.381 (106%)
CPST Capstone Turbine Cp 2.57 1.26 +1.31 (104%)
FCEL Fuelcell Energy Inc 0.825 0.412 +0.413 (100%)
LTBR Lightbridge Corp 4.70 2.389 +2.311 (97%)
INMD Inmode Ltd 49.44 25.397 +24.043 (95%)
CEI Camber Energy Inc 1.71 0.881 +0.829 (94%)
EYEG Eyegate Pharma 4.69 2.567 +2.123 (83%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 22.277 +17.78 (80%)
AEMD Aethlon Medical 3.18 1.822 +1.358 (75%)
LSXMB Liberty Srs XM CS B 47.34 27.436 +19.904 (73%)
NNVC Nanoviricides Inc 2.15 1.289 +0.861 (67%)
FVE Five Star Quality Care 4.81 2.887 +1.923 (67%)
SFET Safe-T Group Ltd ADR 5.908 3.612 +2.296 (64%)
YVR Liquid Media Group Ltd 2.84 1.774 +1.066 (60%)
CDLX Cardlytics Inc 56.66 35.558 +21.102 (59%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 6.778 +3.992 (59%)
SREV Servicesrce Intl Inc 1.63 1.03 +0.60 (58%)
JCS Commun Systems Inc 7.38 4.702 +2.678 (57%)
SAUC Diversified Rstrt HD 1.04 0.663 +0.377 (57%)
RDIB Reading International Inc Cl B 24.00 15.329 +8.671 (57%)
ELMD Electromed Inc 9.95 6.394 +3.556 (56%)
LACQU Leisure Acquisition Corp Unit 10.60 6.824 +3.776 (55%)
PRTS U.S. Auto Parts Netw 2.45 1.58 +0.87 (55%)
SES Synthesis Energy Sys 6.90 4.455 +2.445 (55%)
SBFGP Sb Fin Grp Dep Shs 17.547 11.416 +6.131 (54%)
BVSN Broadvision Inc 2.90 1.898 +1.002 (53%)
BREW Craft Brew Alliance 16.34 10.697 +5.643 (53%)
RETA Reata Pharma 198.91 130.468 +68.442 (52%)
EPIX Essa Pharma 5.15 3.381 +1.769 (52%)
PESI Perma-Fix Envir 7.05 4.691 +2.359 (50%)
FISK Empire State Realty Op LP Se 14.24 9.486 +4.754 (50%)
STNLU Sentinel Energy Services Inc 10.31 6.87 +3.44 (50%)
FORTY Formula Sys [1985] 68.337 45.552 +22.785 (50%)
SENEB Seneca Foods Cp B 35.92 23.973 +11.947 (50%)
TNK Teekay Tankers Ltd 2.39 1.602 +0.788 (49%)
FRTA Forterra Inc 11.36 7.651 +3.709 (48%)
SYNA Synaptics Inc 60.37 40.79 +19.58 (48%)
KPTI Karyopharm Therapeut 15.60 10.543 +5.057 (48%)
IVC Invacare Corp 10.43 7.094 +3.336 (47%)
TNXP Tonix Pharm Hldg 1.65 1.126 +0.524 (47%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 6.886 +3.164 (46%)
NSYS Nortech Systems IN 4.49 3.09 +1.40 (45%)
HCCH Hl Acquisitions Corp 10.27 7.077 +3.193 (45%)
CIVBP Civista Bancshrs Dep 70.40 48.585 +21.815 (45%)
INSU Insurance Acquisition Corp Cl A 9.98 6.913 +3.067 (44%)
UAVS Enerjex Resources Inc 0.51 0.354 +0.156 (44%)
BASI Bioanalytical Syst 5.23 3.631 +1.599 (44%)
KELYB Kelly Services Inc Cl B 22.00 15.278 +6.722 (44%)
GYRO Gyrodyne Llc 19.70 13.683 +6.017 (44%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.47 +1.52 (44%)
HFBL Home Federal 35.50 24.726 +10.774 (44%)
AQST Aquestive Therapeutics Inc 6.00 4.188 +1.812 (43%)
KDMN Kadmon Holdings Llc 3.92 2.738 +1.182 (43%)
FIT Fitbit Inc 6.80 4.752 +2.048 (43%)
STXS Stereotaxis Inc 3.80 2.684 +1.116 (42%)
ARWR Arrowhead Pharma 47.44 33.547 +13.893 (41%)
TOTA Tottenham Acquisition I Ltd 10.38 7.35 +3.03 (41%)
AMRN Amarin Corp Ads 24.02 17.134 +6.886 (40%)
DISCB Discovery Comm B 33.00 23.577 +9.423 (40%)
COLL Collegium Pharma 18.115 13.006 +5.109 (39%)
EVER Everquote Inc Cl A 28.35 20.376 +7.974 (39%)
ARDX Ardelyx Inc 6.14 4.418 +1.722 (39%)
WRLS Pensare Acquisition Corp 10.60 7.643 +2.957 (39%)
SGRY Surgery Partners CS 11.77 8.514 +3.256 (38%)
MHH Mastech Holdings Inc 8.75 6.336 +2.414 (38%)
ASFI Asta Funding Inc 10.254 7.429 +2.825 (38%)
UCTT Ultra Clean Holdings 22.635 16.407 +6.228 (38%)
DCPH Deciphera Pharmaceuticals Inc 48.91 35.504 +13.406 (38%)
MLSS Milestone Scientific 1.16 0.844 +0.316 (37%)
REPH Recro Pharma Inc 17.10 12.459 +4.641 (37%)
BGNE Beigene Ltd Ads 198.25 144.919 +53.331 (37%)
GRSHU Gores Holdings III Inc 10.70 7.862 +2.838 (36%)
BLDP Ballard Power Sys 6.92 5.085 +1.835 (36%)
DGICB Donegal Group Cl B 12.88 9.484 +3.396 (36%)
FRAN Francesca's Holdings 15.87 11.693 +4.177 (36%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.559 +2.691 (36%)
AEHR Aehr Test Systems 2.23 1.646 +0.584 (35%)
INTG Intergroup Cp The 36.355 26.929 +9.426 (35%)
KOP Koppers Holdings Inc 41.67 30.878 +10.792 (35%)
DGSE Dgse Companies Inc 1.537 1.139 +0.398 (35%)
GNC GNC Holdings Inc 3.19 2.368 +0.822 (35%)
HOV Hovnanian Enterprises Inc 23.81 17.675 +6.135 (35%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.588 +0.892 (34%)
OPTN Optinose Inc 10.41 7.757 +2.653 (34%)
MOXC Moxian Inc 2.437 1.819 +0.618 (34%)
CYCCP Cyclacel Pharmaceuti 4.51 3.37 +1.14 (34%)
XBIT Xbiotech Inc 12.53 9.366 +3.164 (34%)
NPTN Neophotonics Corp 8.57 6.418 +2.152 (34%)
XNET Xunlei Ltd ADR 4.68 3.506 +1.174 (33%)
PLUG Plug Power Inc 3.49 2.623 +0.867 (33%)
XOMA Xoma Corp 25.28 19.03 +6.25 (33%)
AYR Aircastle Ltd 32.22 24.285 +7.935 (33%)
SMIT Schmitt Inds Inc 3.419 2.578 +0.841 (33%)
INFN Infinera Corp 6.71 5.06 +1.65 (33%)
MCF Contango Oil & Gas Company 2.90 2.188 +0.712 (33%)
ICCH Icc Holdings Inc 13.52 10.203 +3.317 (33%)
SGEN Seattle Genetics Inc 114.75 86.64 +28.11 (32%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.033 +2.577 (32%)
ACHN Achillion Pharmaceuticals 6.25 4.734 +1.516 (32%)
CGEN Compugen Ltd 5.64 4.279 +1.361 (32%)
NSEC Natl Security Gp 12.30 9.338 +2.962 (32%)
LN Line Corp 48.13 36.543 +11.587 (32%)
MTNB Matinas Biopharma Hl 1.04 0.79 +0.25 (32%)
IDN Intellicheck Mobilisia 6.736 5.122 +1.614 (32%)
SGMS Scientific Games 29.95 22.774 +7.176 (32%)
RARX Ra Pharmaceuticals Inc 46.75 35.585 +11.165 (31%)
NEW Puxin Ltd 10.88 8.295 +2.585 (31%)
VIPS Vipshop Holdings Ltd 12.50 9.541 +2.959 (31%)
DXCM Dexcom 208.37 159.085 +49.285 (31%)
TSLA Tesla Inc 352.17 268.929 +83.241 (31%)
RVP Retractable Technologies 1.33 1.016 +0.314 (31%)
ATEC Alphatec Holdings 7.18 5.497 +1.683 (31%)
VSTO Vista Outdoor Inc 9.34 7.151 +2.189 (31%)
ORN Orion Group Holdings Inc 5.72 4.389 +1.331 (30%)
CBPX Continental Building Products 36.44 27.973 +8.467 (30%)
SSI Stage Stores 2.15 1.651 +0.499 (30%)
FLL Full House Rsts 3.00 2.304 +0.696 (30%)
RLGY Realogy Holdings Corp 10.02 7.701 +2.319 (30%)
JNCE Jounce Therapeutics Inc 5.24 4.029 +1.211 (30%)
INFU Infusystems Holdings 7.60 5.85 +1.75 (30%)
SEAC Sea Change Intl IN 3.33 2.565 +0.765 (30%)
ZYME Zymeworks Inc 36.14 27.875 +8.265 (30%)
LASR Nlight Inc 20.62 15.922 +4.698 (30%)
FTSV Forty Seven Inc 10.69 8.254 +2.436 (30%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.301 +2.439 (29%)
QRVO Qorvo Inc 103.75 80.247 +23.503 (29%)
PDD Pinduoduo Inc ADR 42.76 33.093 +9.667 (29%)
PBBI Pb Bancorp Inc 15.07 11.669 +3.401 (29%)
LACQ Leisure Acquisition Corp 10.28 7.963 +2.317 (29%)
FMCI Forum Merger II Corp Cl A 10.15 7.864 +2.286 (29%)
VRS Verso Corp 18.88 14.629 +4.251 (29%)
CRUS Cirrus Logic Inc 72.71 56.345 +16.365 (29%)
DOVA Dova Pharmaceuticals Inc 28.04 21.739 +6.301 (29%)
AGEN Agenus Inc 3.72 2.887 +0.833 (29%)
AMKR Amkor Technology 12.995 10.088 +2.907 (29%)
SPWH Sportsman's Wareh 7.145 5.554 +1.591 (29%)
SOXL Semiconductor Bull 3X Direxion 232.10 180.478 +51.622 (29%)
ESTE Earthstone Energy 5.72 4.454 +1.266 (28%)
ACIU AC Immune S.A. 6.96 5.421 +1.539 (28%)
GPRE Green Plains Inc 14.99 11.71 +3.28 (28%)
PCTI Pc-Tel Inc 8.96 7.004 +1.956 (28%)
NVRO Nevro Corp 105.19 82.34 +22.85 (28%)
ASPU Aspen Group Inc 6.85 5.368 +1.482 (28%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.085 +2.225 (28%)
WVVIP Willamette Valley Vineyards IN 4.71 3.697 +1.013 (27%)
HVBC Hv Bancorp Inc 15.20 11.931 +3.269 (27%)
SBGL Sibanye Gold Ltd ADR 7.56 5.944 +1.616 (27%)
FTAG Indxx Global Agriculture ETF FT 23.64 18.599 +5.041 (27%)
KEM Kemet Corp 26.23 20.673 +5.557 (27%)
NMRK Newmark Group Inc Cl A 12.53 9.881 +2.649 (27%)
DGII Digi Intl Inc 17.36 13.695 +3.665 (27%)
HOVNP Hovnanian Entr Dep A 4.151 3.275 +0.876 (27%)
ACAD Acadia Pharmaceutica 46.10 36.398 +9.702 (27%)
ROKU Roku Inc 157.30 124.224 +33.076 (27%)
CARB Carbonite Inc 22.95 18.125 +4.825 (27%)
FTNW Fte Networks Inc 1.465 1.157 +0.308 (27%)
CNXN PC Connection Inc 50.89 40.20 +10.69 (27%)
COHU Cohu Inc 19.83 15.667 +4.163 (27%)
THC Tenet Healthcare Corp 30.55 24.138 +6.412 (27%)
NH Nanthealth Inc 0.87 0.688 +0.182 (26%)
GRN Ipath Series B Carbon ETN 47.725 37.756 +9.969 (26%)
NNBR NN Inc 9.67 7.664 +2.006 (26%)
CRWS Crown Crafts Inc 7.46 5.913 +1.547 (26%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.841 +0.739 (26%)
CAAS China Automotive Sys 2.64 2.097 +0.543 (26%)
ULTR IQ Ultra Short Duration ETF 50.10 39.812 +10.288 (26%)
SPAR Spartan Motors Inc 17.61 13.995 +3.615 (26%)
SVM Silvercorp Metals Inc 4.80 3.817 +0.983 (26%)
DRNA Dicerna Pharmaceutic 19.30 15.377 +3.923 (26%)
TGI Triumph Group 28.49 22.708 +5.782 (25%)
ODP Office Depot 2.49 1.987 +0.503 (25%)
KRYS Krystal Biotech Inc 51.56 41.163 +10.397 (25%)
CROX Crocs Inc 36.66 29.273 +7.387 (25%)
QADB Q A D Inc Cl B 36.53 29.176 +7.354 (25%)
CRSP Crispr Therapeutics Ag 56.87 45.426 +11.444 (25%)
ADT ADT Inc 8.39 6.707 +1.683 (25%)
GDEN Golden Entmt 18.15 14.511 +3.639 (25%)
EPZM Epizyme Inc 15.36 12.285 +3.075 (25%)
VTSI Virtra Systems Inc 3.58 2.865 +0.715 (25%)
ALGR Allegro Merger Corp 10.18 8.147 +2.033 (25%)
VRML Vermillion Inc 0.808 0.647 +0.161 (25%)
LLNW Limelight Networks 4.21 3.376 +0.834 (25%)
AUDC Audiocodes Ltd 23.42 18.783 +4.637 (25%)
AXE Anixter International Inc 86.20 69.322 +16.878 (24%)
ICHR Ichor Holdings Ltd 32.31 25.985 +6.325 (24%)
CNR Cornerstone Building Brands Inc 6.92 5.569 +1.351 (24%)
CNNE Cannae Holdings Inc 35.53 28.607 +6.923 (24%)
EFBI Eagle Financial Bancorp Inc 16.01 12.898 +3.112 (24%)
ACLS Axcelis Tech Inc 22.74 18.322 +4.418 (24%)
MUSA Murphy USA Inc 117.23 94.468 +22.762 (24%)
ITP IT Tech Packaging Inc 0.84 0.677 +0.163 (24%)
BDSI Biodelivery Sci Intl 6.15 4.96 +1.19 (24%)
OESX Orion Energy Syst 3.37 2.72 +0.65 (24%)
CUTR Cutera Inc 35.72 28.847 +6.873 (24%)
TIF Tiffany & Company 125.08 101.071 +24.009 (24%)
CATM Cardtronics Inc 40.60 32.813 +7.787 (24%)
MTSI Macom Technology S 25.91 20.947 +4.963 (24%)
VTIQ Vectoiq Acquisition Corp 10.24 8.284 +1.956 (24%)
INST Instructure Inc 52.98 42.894 +10.086 (24%)
APPS Digital Turbine 7.96 6.446 +1.514 (23%)
RAD Rite Aid Corp 9.90 8.019 +1.881 (23%)
BFRA Biofrontera Ag ADR 11.102 9.00 +2.102 (23%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.179 +2.831 (23%)
CDE Coeur Mining Inc 6.29 5.113 +1.177 (23%)
DVAX Dynavax Technologies 5.83 4.741 +1.089 (23%)
CMRE Costamare Inc 8.09 6.579 +1.511 (23%)
MEET The Meet Group 5.03 4.092 +0.938 (23%)
INGN Inogen Inc 71.28 57.992 +13.288 (23%)
PODD Insulet Corp 180.34 146.848 +33.492 (23%)
BCOM B Communications Ltd 1.79 1.458 +0.332 (23%)
EVRI Everi Holdings Inc 12.37 10.082 +2.288 (23%)
BNED Barnes & Noble Education Inc C 4.65 3.794 +0.856 (23%)
CWH Camping World Holdings Inc 12.24 9.997 +2.243 (22%)
KGJI Kingold Jewelry Inc 1.48 1.209 +0.271 (22%)
VECO Veeco Instrument 15.22 12.437 +2.783 (22%)
OBAS Optibase Ltd 10.90 8.913 +1.987 (22%)
ERYP Erytech Pharma 4.85 3.966 +0.884 (22%)
AMAT Applied Materials 62.06 50.795 +11.265 (22%)
SBH Sally Beauty Holdings 18.97 15.533 +3.437 (22%)
ORCC Owl Rock Capital Corp 17.60 14.413 +3.187 (22%)
TTGT Techtarget Inc 28.81 23.609 +5.201 (22%)
ATRS Antares Pharma 4.16 3.409 +0.751 (22%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.842 +1.285 (22%)
FTNT Fortinet Inc 101.54 83.319 +18.221 (22%)
QGEN Qiagen N.V. 40.56 33.285 +7.275 (22%)
SHOO Steven Maddens Ltd 44.24 36.329 +7.911 (22%)
WMGI Wright Med Grp NV 29.51 24.234 +5.276 (22%)
BLDR Builders Firstsource 25.05 20.595 +4.455 (22%)
LEG Leggett & Platt Inc 53.37 43.883 +9.487 (22%)
TSQ Townsquare Media Llc 7.96 6.545 +1.415 (22%)
RYAAY Ryanair Hldgs Plc 86.01 70.751 +15.259 (22%)
VNTR Venator Materials Plc 3.94 3.243 +0.697 (21%)
TVTY Tivity Health 21.32 17.552 +3.768 (21%)
INSW International Seaways Inc 26.13 21.517 +4.613 (21%)
PIR Pier 1 Imports 7.71 6.349 +1.361 (21%)
EXPR Express Inc 3.83 3.154 +0.676 (21%)
WHLM Wilhelmina Intl 5.18 4.266 +0.914 (21%)
CDTX Cidara Thera 2.39 1.969 +0.421 (21%)
GAIA Gaiam Inc 9.03 7.44 +1.59 (21%)
HIBB Hibbett Sports Inc 25.99 21.434 +4.556 (21%)
RDNT Radnet Inc 17.99 14.841 +3.149 (21%)
LOCO El Pollo Loco 14.59 12.038 +2.552 (21%)
CORT Corcept Therapeutics 16.44 13.566 +2.874 (21%)
AMD Adv Micro Devices 38.56 31.832 +6.728 (21%)
LRCX Lam Research Corp 283.68 234.207 +49.473 (21%)
ASPN Aspen Aerogels Inc 7.38 6.095 +1.285 (21%)
XRX Xerox Corp 38.94 32.235 +6.705 (21%)
BGI Birks Group Inc 1.15 0.952 +0.198 (21%)
TDAC Trident Acquisitions Corp 10.48 8.68 +1.80 (21%)
PAR Par Technology Corp 30.21 25.031 +5.179 (21%)
ELLO Ellomay Capital Ltd 12.06 9.993 +2.067 (21%)
CLGN Collplant Biotechnologies Ltd 4.85 4.021 +0.829 (21%)
YUMA Yuma Energy Inc 3.20 2.655 +0.545 (21%)
DL China Distance Education Holdings 7.00 5.808 +1.192 (21%)
LGL LGL Group 12.12 10.063 +2.057 (20%)
VEC Vectrus Inc 52.28 43.407 +8.873 (20%)
TROX Tronox Inc 11.38 9.45 +1.93 (20%)
JHX James Hardie Industries Se 19.61 16.298 +3.312 (20%)
NTRA Natera Inc 39.83 33.104 +6.726 (20%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.48 +1.72 (20%)
QUOT Quotient Technology Inc 10.84 9.014 +1.826 (20%)
FORM Formfactor Inc 23.22 19.311 +3.909 (20%)
TRNS Transcat Inc 31.79 26.445 +5.345 (20%)
DRRX Durect Corp 1.94 1.614 +0.326 (20%)
POPE Pope Resource Uts 85.445 71.095 +14.35 (20%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.613 +1.737 (20%)
TK Teekay Shipping Corp 5.40 4.494 +0.906 (20%)
ICBK County Bancorp 23.84 19.85 +3.99 (20%)
EVOK Evoke Pharma 1.10 0.916 +0.184 (20%)
RILY B. Riley Financl 28.22 23.504 +4.716 (20%)
CNFR Conifer Holdings 4.00 3.333 +0.667 (20%)
UIS Unisys Corp 10.97 9.144 +1.826 (20%)
TRNX Taronis Technologies Inc 1.89 1.576 +0.314 (20%)
TGTX Tg Therapeuticscmn 8.00 6.671 +1.329 (20%)
NWPX Northwest Pipe Company 33.49 27.932 +5.558 (20%)
MR Montage Resources Corp 5.93 4.948 +0.982 (20%)
GEN Genesis Healthcare Inc 1.57 1.311 +0.259 (20%)
LITE Lumentum Hld 68.90 57.597 +11.303 (20%)
BRKS Brooks Automation 46.91 39.223 +7.687 (20%)
ATKR Atkore International Group 37.28 31.172 +6.108 (20%)
STM Stmicroelectronics N.V. 24.19 20.229 +3.961 (20%)
DOOO Brp Inc 46.84 39.187 +7.653 (20%)
NMIH Nmi Holdings Inc 34.09 28.555 +5.535 (19%)
KOOL Cesca Therapeutics 5.14 4.307 +0.833 (19%)
URI United Rentals 154.34 129.347 +24.993 (19%)
GE General Electric Company 11.52 9.659 +1.861 (19%)
JCP J.C. Penney Company Inc 1.17 0.981 +0.189 (19%)
MRNA Moderna Inc 19.37 16.242 +3.128 (19%)
NVGS Navigator Holdings 12.75 10.692 +2.058 (19%)
DVA Davita Healthcare Partners Inc 70.83 59.415 +11.415 (19%)
RVEN Reven Housing REIT 5.12 4.295 +0.825 (19%)
LBTYB Liberty Global Ord B 23.50 19.717 +3.783 (19%)
DOOR Masonite Wrldwde Hld 68.69 57.635 +11.055 (19%)
ROAD Construction Partners Inc Cl A 18.95 15.90 +3.05 (19%)
EIDX Eidos Therapeutics Inc 46.55 39.071 +7.479 (19%)
USD Ultra Semiconductors Proshares 55.70 46.755 +8.945 (19%)
TRUP Trupanion Inc 32.35 27.16 +5.19 (19%)
ROK Rockwell Automation Inc 200.27 168.152 +32.118 (19%)
LPG Dorian Lpg Ltd 12.92 10.849 +2.071 (19%)
VBFC Village Bank & Trust 34.90 29.311 +5.589 (19%)
SAH Sonic Automotive 34.20 28.725 +5.475 (19%)
SEM Select Medical Holdings Corp 20.42 17.153 +3.267 (19%)
NVMI Nova Measuring Instr 37.35 31.386 +5.964 (19%)
HL Hecla Mining Company 2.39 2.01 +0.38 (19%)
SPXC SPX Corp 47.60 40.029 +7.571 (19%)
MFSF Mutualfirst Finl Inc 39.86 33.529 +6.331 (19%)
TRMD Torm Plc Cl A 8.688 7.309 +1.379 (19%)
RDVT Red Violet Inc 16.57 13.942 +2.628 (19%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.297 +1.563 (19%)
PLOW Douglas Dynamics 53.17 44.745 +8.425 (19%)
LUB Luby's Inc 2.01 1.692 +0.318 (19%)
CANG Cango Inc ADR 6.82 5.744 +1.076 (19%)
TECD Tech Data Cp 130.43 109.884 +20.546 (19%)
AXSM Axsome Thera 27.68 23.324 +4.356 (19%)
CTL Centurylink 14.97 12.616 +2.354 (19%)
TPC Tutor Perini Corp 17.63 14.862 +2.768 (19%)
CUI Cui Global Inc 0.97 0.818 +0.152 (19%)
SRCL Stericycle Inc 61.59 51.948 +9.642 (19%)
OGCP Empire State Realty Op LP Se 14.26 12.03 +2.23 (19%)
WGO Winnebago Industries 48.48 40.914 +7.566 (18%)
BLMN Bloomin' Brands Inc 23.06 19.466 +3.594 (18%)
CCRN Cross Ctry Hlthcr 12.23 10.326 +1.904 (18%)
VIVE Viveve Medical 3.31 2.795 +0.515 (18%)
IPHI Inphi Corp 73.70 62.237 +11.463 (18%)
IMGN Immunogen Inc 3.31 2.798 +0.512 (18%)
LAD Lithia Motors 160.86 135.984 +24.876 (18%)
BBBY Bed Bath & Beyond 14.20 12.01 +2.19 (18%)
SWM Schweitzer-Mauduit International 44.48 37.628 +6.852 (18%)
BOOT Boot Barn Holdings Inc 41.68 35.272 +6.408 (18%)
HMI Huami Corp ADR 11.90 10.074 +1.826 (18%)
SE Sea Ltd ADR 36.38 30.801 +5.579 (18%)
SPNS Sapiens Intl Cp NV 22.62 19.16 +3.46 (18%)
VC Visteon Corp 93.03 78.833 +14.197 (18%)
RH Restoration Hardware Holdings 188.47 159.715 +28.755 (18%)
HUM Humana Inc 335.55 284.474 +51.076 (18%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.692 +1.558 (18%)
DHT Dht Holdings 7.72 6.549 +1.171 (18%)
IMOS Chipmos Tech 23.56 19.999 +3.561 (18%)
VNCE Vince Holding Corp 20.75 17.616 +3.134 (18%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.681 +1.544 (18%)
TCF TCF Financial Corp 41.78 35.497 +6.283 (18%)
WVE Wave Life Sci Ord Sh 28.66 24.354 +4.306 (18%)
GORO Gold Resource Corp 4.43 3.765 +0.665 (18%)
NBIX Neurocrine Bioscienc 113.05 96.109 +16.941 (18%)
MODN Model N Inc 31.33 26.646 +4.684 (18%)
ESI Element Solutions Inc 12.15 10.337 +1.813 (18%)
HSKA Heska Corp 92.22 78.464 +13.756 (18%)
UEIC Universal Elect IN 56.94 48.457 +8.483 (18%)
CBMG Cellular Biomedicine 18.17 15.464 +2.706 (18%)
DJCO Daily Journal Cp 280.80 239.11 +41.69 (17%)
PLXS Plexus Cp 75.98 64.726 +11.254 (17%)
TDOC Teladoc Health Inc 80.94 68.968 +11.972 (17%)
FBIO Fortress Biotech Inc 1.78 1.518 +0.262 (17%)
STT State Street Corp 72.54 61.874 +10.666 (17%)
EDAP Edap Tms Sa ADR 4.84 4.13 +0.71 (17%)
ABBV Abbvie Inc 88.63 75.637 +12.993 (17%)
ERI Eldorado Resorts 52.06 44.439 +7.621 (17%)
DLNG Dynagas Lng Partners LP 2.16 1.844 +0.316 (17%)
GMS Gms Inc 31.52 26.908 +4.612 (17%)
RMAX Re/Max Holdings Inc 37.70 32.203 +5.497 (17%)
VICR Vicor Cp 38.92 33.255 +5.665 (17%)
CVS CVS Corp 74.29 63.475 +10.815 (17%)
HNGR Hanger Inc 24.11 20.604 +3.506 (17%)
CURO Curo Group Holdings Corp 15.61 13.345 +2.265 (17%)
CMTL Comtech Telecom Company 36.02 30.797 +5.223 (17%)
AAPL Apple Inc 265.76 227.251 +38.509 (17%)
TER Teradyne Inc 66.77 57.10 +9.67 (17%)
MKSI Mks Instruments Inc 109.88 93.972 +15.908 (17%)
UFPI Universal Forest Prd 49.63 42.445 +7.185 (17%)
SPB Spectrum Brands Holdings Inc 61.79 52.848 +8.942 (17%)
CI Cigna Corp 196.01 167.675 +28.335 (17%)
LAWS Lawson Products IN 48.28 41.323 +6.957 (17%)
ARNC Arconic Inc 30.86 26.416 +4.444 (17%)
HEES H&E Equip Services 35.07 30.023 +5.047 (17%)
HABT Habit Rest 11.22 9.609 +1.611 (17%)
EMCF Emclaire Finl Cor 32.828 28.128 +4.70 (17%)
HEBT Hebron Technology Co. Ltd 4.11 3.522 +0.588 (17%)
FAT Fat Brands Inc 5.45 4.671 +0.779 (17%)
HALO Halozyme Therapeutic 18.91 16.209 +2.701 (17%)
JCTCF Jewett-Cameron Trd 7.991 6.85 +1.141 (17%)
RNG Ringcentral Inc 170.19 145.89 +24.30 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.531 +1.419 (17%)
VNRX Volitionrx Ltd 5.49 4.709 +0.781 (17%)
DWSN Dawson Geophscl 2.70 2.316 +0.384 (17%)
PRTA Prothena Corp 10.47 8.981 +1.489 (17%)
REX Rex American Resources Corp 90.98 78.061 +12.919 (17%)
KLAC K L A-Tencor Corp 177.86 152.623 +25.237 (17%)
OIIM O2Micro Intl Ltd 1.615 1.386 +0.229 (17%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.994 +1.486 (17%)
AEY Addvantage Techs Group 2.29 1.966 +0.324 (16%)
TAL Tal Education Group 44.44 38.159 +6.281 (16%)
LKQ LKQ Corp 35.55 30.534 +5.016 (16%)
FCSC Fibrocell Science 2.99 2.568 +0.422 (16%)
VALU Value Line Inc 27.21 23.378 +3.832 (16%)
RIGL Rigel Pharmaceuticals 2.34 2.011 +0.329 (16%)
KBR KBR Inc 30.06 25.833 +4.227 (16%)
PBF PBF Energy Inc 33.46 28.763 +4.697 (16%)
MNTA Momenta Pharma 16.03 13.785 +2.245 (16%)
NMR Nomura Holdings Inc ADR 4.94 4.248 +0.692 (16%)
ALGN Align Technology 263.92 227.007 +36.913 (16%)
LIFE Atyr Pharma Inc 3.72 3.20 +0.52 (16%)
ARA American Renal Associates 9.11 7.837 +1.273 (16%)
TKR Timken Company 53.90 46.373 +7.527 (16%)
AEIS Advanced Energy 65.76 56.585 +9.175 (16%)
CARG Cargurus Inc Cl A 39.68 34.159 +5.521 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.872 +3.044 (16%)
CAH Cardinal Health 56.24 48.438 +7.802 (16%)
BW Babcock & Wilcox Enterprises 4.24 3.653 +0.587 (16%)
SITE Siteone Landscape Supply 90.18 77.704 +12.476 (16%)
SIEN Sientra Inc 8.07 6.954 +1.116 (16%)
SWKS Skyworks Solutions 99.42 85.674 +13.746 (16%)
ROCK Gibraltar Ind Inc 53.00 45.679 +7.321 (16%)
MAYS J W Mays Inc 33.13 28.556 +4.574 (16%)
STAA Staar Surgical Company 35.21 30.35 +4.86 (16%)
DAC Danaos Corp 11.00 9.483 +1.517 (16%)
ENR Energizer Holdings Inc 48.81 42.085 +6.725 (16%)
UNAM Unico American Cp 6.00 5.174 +0.826 (16%)
PFSW Pfsweb Inc 3.70 3.191 +0.509 (16%)
PETZ Tdh Holdings Inc 1.57 1.354 +0.216 (16%)
HII Huntington Ingalls Industries 256.86 221.554 +35.306 (16%)
ONVO Organovo Holdings 0.437 0.377 +0.06 (16%)
JBL Jabil Circuit 39.02 33.668 +5.352 (16%)
SGB Southwest Georgia Financial Corp 20.582 17.762 +2.82 (16%)
FIVN Five9 Inc 65.41 56.459 +8.951 (16%)
BCC Boise Cascade L.L.C. 37.56 32.428 +5.132 (16%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.421 +2.599 (16%)
GSX Gsx Techedu Inc ADR 14.91 12.873 +2.037 (16%)
DAR Darling International Inc 23.08 19.928 +3.152 (16%)
IMKTA Ingles Markets Inc 43.99 37.988 +6.002 (16%)
CWBC Community West Bncsh 10.59 9.147 +1.443 (16%)
MICT Micronet Enertec Tec 0.80 0.691 +0.109 (16%)
GIG Gigcapital Inc 10.469 9.047 +1.422 (16%)
SENEA Seneca Foods Cp A 36.30 31.372 +4.928 (16%)
CRAI Cra International 50.58 43.737 +6.843 (16%)
QCOM Qualcomm Inc 90.81 78.523 +12.287 (16%)
TQQQ Ultrapro QQQ Proshares 75.21 65.04 +10.17 (16%)
USLM U S Lime & Mineral 93.55 80.901 +12.649 (16%)
ROM Ultra Technology Proshares 145.23 125.642 +19.588 (16%)
FLOW SPX Flow Inc 45.99 39.789 +6.201 (16%)
SGRP Spar Group Inc 1.15 0.995 +0.155 (16%)
BKE Buckle Inc 23.59 20.416 +3.174 (16%)
ASTE Astec Inds Inc 37.79 32.719 +5.071 (16%)
CABO Cable One Inc 1,475.46 1,277.479 +197.981 (16%)
WVFC Wvs Financial Corp 16.14 13.977 +2.163 (15%)
TG Tredegar Corp 21.99 19.042 +2.948 (15%)
CNMD C O N M E D Cp 112.99 97.858 +15.132 (15%)
URBN Urban Outfitters Inc 31.06 26.90 +4.16 (15%)
VSEC V S E Cp 38.75 33.582 +5.168 (15%)
MTOR Meritor Inc 24.19 20.963 +3.227 (15%)
STN Stantec Inc 26.37 22.862 +3.508 (15%)
KOS Kosmos Energy Ltd 7.22 6.26 +0.96 (15%)
IRWD Ironwood Pharmaceuti 11.48 9.961 +1.519 (15%)
MGYR Magyar Bancorp Inc 12.01 10.422 +1.588 (15%)
BKJ Bancorp of New Jersey Inc 18.98 16.471 +2.509 (15%)
GNRC Generac Holdings Inc 93.26 80.932 +12.328 (15%)
HLIT Harmonic Inc 7.90 6.859 +1.041 (15%)
OPOF Old Point Finl Cp 25.74 22.347 +3.393 (15%)
RM Regional Managment Corp 32.59 28.296 +4.294 (15%)
FLXN Flexion Therapeutics 16.09 13.972 +2.118 (15%)
ZLAB Zai Lab Ltd 38.93 33.807 +5.123 (15%)
EBMT Eagle Bancorp [Mt] 20.25 17.597 +2.653 (15%)
IBP Installed Building Products 69.77 60.63 +9.14 (15%)
PLAB Photronics Inc 12.37 10.754 +1.616 (15%)
CUZ Cousins Properties Inc 39.98 34.756 +5.224 (15%)
RVNC Revance Therapeutics 15.81 13.747 +2.063 (15%)
ETM Entercom Communications Corp 4.80 4.175 +0.625 (15%)
STMP Stamps.com Inc 85.70 74.553 +11.147 (15%)
SP SP Plus Corp 43.91 38.198 +5.712 (15%)
PLPC Preformed Line Prd 64.16 55.827 +8.333 (15%)
EGOV Nic Inc 23.51 20.458 +3.052 (15%)
GV Goldfield Corp 2.62 2.28 +0.34 (15%)
CYBE Cyberoptics Cp 18.19 15.831 +2.359 (15%)
XPO Xpo Logistics Inc 83.64 72.802 +10.838 (15%)
MPAA Motorcar Parts Amer 20.43 17.786 +2.644 (15%)
EPRT Essential Properties Realty Trust Inc 26.76 23.295 +3.465 (15%)
CHS Chico's Fas 4.15 3.613 +0.537 (15%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.921 +3.109 (15%)
MHO M/I Homes 43.19 37.608 +5.582 (15%)
SCVL Shoe Carnival Inc 36.62 31.896 +4.724 (15%)
UHT Universal Health Realty Income Trust 117.62 102.478 +15.142 (15%)
MTZ Mastec Inc 71.96 62.731 +9.229 (15%)
CMPR Cimpress N.V. Ord 140.29 122.303 +17.987 (15%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.274 +0.776 (15%)
WU Western Union Company 26.80 23.365 +3.435 (15%)
OSK Oshkosh Truck Corp 91.09 79.421 +11.669 (15%)
ZAGG Zagg Inc 8.06 7.028 +1.032 (15%)
BHE Benchmark Electronics 33.86 29.527 +4.333 (15%)
GPI Group 1 Automotive 101.39 88.453 +12.937 (15%)
LOGM Logmein Inc 81.005 70.675 +10.33 (15%)
AVH Avianca Holdings S.A. 4.47 3.90 +0.57 (15%)
TTM Tata Motors Ltd 11.86 10.35 +1.51 (15%)
EVH Evolent Health Inc Cl A Com 9.50 8.292 +1.208 (15%)
KRG Kite Realty Group Trust 18.88 16.484 +2.396 (15%)
RYI Ryerson Holding Corp 9.72 8.486 +1.234 (15%)
DDS Dillard's 76.87 67.118 +9.752 (15%)
CLW Clearwater Paper Corp 21.57 18.835 +2.735 (15%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.147 +1.327 (15%)
GMRE Global Medical REIT Inc 13.04 11.389 +1.651 (14%)
SYKE Sykes Enterprises 35.17 30.719 +4.451 (14%)
MBUU Malibu Boats Inc 38.03 33.216 +4.814 (14%)
FUSB First US Bancshares Inc 10.50 9.171 +1.329 (14%)
KSU Kansas City Southern 153.54 134.139 +19.401 (14%)
GFF Griffon Corp 22.45 19.62 +2.83 (14%)
OMI Owens & Minor 6.65 5.812 +0.838 (14%)
GRBK Green Brick Partners 11.51 10.059 +1.451 (14%)
RCM R1 Rcm Inc 12.58 10.996 +1.584 (14%)
WWW Wolverine World Wide 33.30 29.109 +4.191 (14%)
AMED Amedisys Inc 152.85 133.624 +19.226 (14%)
VAC Marriot Vacations Worldwide Cor 120.51 105.351 +15.159 (14%)
MVIS Microvision 0.82 0.717 +0.103 (14%)
CODI Compass Diversified Holdings 22.48 19.656 +2.824 (14%)
SNX Synnex Corp 121.25 106.033 +15.217 (14%)
KFFB Kentucky First Fed 7.675 6.713 +0.962 (14%)
STKL Sunopta Inc 2.70 2.362 +0.338 (14%)
BGFV Big 5 Sporting 2.83 2.476 +0.354 (14%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.838 +1.262 (14%)
BE Bloom Energy Corp Cl A 6.53 5.716 +0.814 (14%)
LUNA Luna Innovations Inc 6.49 5.683 +0.807 (14%)
FLEX Flextronics Intl Ltd 12.18 10.668 +1.512 (14%)
CNS Cohn & Steers Inc 65.49 57.36 +8.13 (14%)
FRO Frontline Ltd 10.55 9.241 +1.309 (14%)
FENG Phoenix New Media Ltd 3.32 2.908 +0.412 (14%)
OPB Opus Bank 25.98 22.757 +3.223 (14%)
IGT International Game Technology 15.59 13.658 +1.932 (14%)
VRTX Vertex Pharmaceutic 209.80 183.831 +25.969 (14%)
NSIT Insight Enterpr 64.68 56.677 +8.003 (14%)
ESTA Establishment Labs Holdings Inc 23.83 20.881 +2.949 (14%)
BEP Brookfield Renewable 44.82 39.286 +5.534 (14%)
CCMP Cabot Microelectron 156.01 136.817 +19.193 (14%)
APO Apollo Global Management Llc C 43.93 38.539 +5.391 (14%)
CFBK Central Fed Cp 13.503 11.847 +1.656 (14%)
BWA Borgwarner Inc 44.59 39.12 +5.47 (14%)
STSA Satsuma Pharmaceuticals Inc 18.25 16.017 +2.233 (14%)
SSD Simpson Manufacturing Company 81.25 71.359 +9.891 (14%)
BZH Beazer Homes USA 15.62 13.721 +1.899 (14%)
HSON Hudson Global 12.15 10.673 +1.477 (14%)
WILC G Willi-Food Intl 12.05 10.586 +1.464 (14%)
AAXN Axon Inc 67.37 59.186 +8.184 (14%)
SFBC Sound Financial 35.99 31.62 +4.37 (14%)
CNO Cno Financial Group 18.28 16.063 +2.217 (14%)
NLTX Neoleukin Therapeutics Inc 2.85 2.505 +0.345 (14%)
CNC Centene Corp 57.56 50.593 +6.967 (14%)
PDFS Pdf Solutions Inc 15.77 13.868 +1.902 (14%)
CCM Concord Medical Services 2.79 2.454 +0.336 (14%)
BMY Bristol-Myers Squibb Company 58.59 51.539 +7.051 (14%)
AMRB American River Bkshs 14.65 12.888 +1.762 (14%)
DX Dynex Capital 16.54 14.553 +1.987 (14%)
VLO Valero Energy Corp 100.61 88.529 +12.081 (14%)
DCO Ducommun Inc 49.48 43.545 +5.935 (14%)
DXYN The Dixie Group 1.411 1.242 +0.169 (14%)
TSM Taiwan Semiconductor Manufacturing 53.29 46.909 +6.381 (14%)
CART Carolina Trust Bank 11.37 10.011 +1.359 (14%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.44 +5.49 (14%)
PAAS Pan Amer Silver Corp 18.41 16.21 +2.20 (14%)
SSBI Summit State Bank 12.58 11.079 +1.501 (14%)
GAIN Gladstone Investment 14.05 12.374 +1.676 (14%)
DAVA Endava Plc 43.98 38.734 +5.246 (14%)
BLD Topbuild Corp 107.29 94.511 +12.779 (14%)
ASML Asml Hldg NY Reg 274.97 242.296 +32.674 (13%)
CDW CDW Corp 136.55 120.316 +16.234 (13%)
OSPN Onespan Inc 18.03 15.887 +2.143 (13%)
JLL Jones Lang Lasalle Inc 163.79 144.345 +19.445 (13%)
BMCH Bmc Stock Holdings 28.90 25.474 +3.426 (13%)
PETS Petmed Express Inc 22.72 20.033 +2.687 (13%)
FRPT Freshpet Inc CS 55.28 48.748 +6.532 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.628 +1.692 (13%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.824 +7.076 (13%)
ICPT Intercept Pharmaceuticals 82.25 72.535 +9.715 (13%)
PSTG Pure Storage Inc 20.00 17.638 +2.362 (13%)
INTT Intest Corp 5.47 4.825 +0.645 (13%)
AMOT Allied Motion Tech 43.21 38.118 +5.092 (13%)
ACM Aecom Technology Corp 43.19 38.106 +5.084 (13%)
HAIN Hain Celestial Group 25.10 22.15 +2.95 (13%)
CKX Ckx Lands 9.62 8.491 +1.129 (13%)
CSTM Constellium N.V. 14.29 12.612 +1.678 (13%)
LPT Liberty Property Trust 60.12 53.075 +7.045 (13%)
WSC Willscot Corp 17.43 15.389 +2.041 (13%)
FN Fabrinet 60.86 53.744 +7.116 (13%)
SNR New Senior Investment Group Inc 7.75 6.847 +0.903 (13%)
AEL American Equity Investment Life 28.52 25.203 +3.317 (13%)
BRP Brp Group Inc Cl A 17.47 15.44 +2.03 (13%)
SGH Smart Global Holdings Inc 32.33 28.576 +3.754 (13%)
SKX Skechers U.S.A. 40.47 35.772 +4.698 (13%)
IMMU Immunomedics Inc 17.54 15.507 +2.033 (13%)
DOCU Docusign Inc 67.78 59.922 +7.858 (13%)
GLPG Galapagos NV 183.75 162.468 +21.282 (13%)
EURN Euronav NV 11.00 9.727 +1.273 (13%)
BEST Best Inc 5.84 5.166 +0.674 (13%)
UONE Urban One Inc 2.20 1.946 +0.254 (13%)
ABG Asbury Automotive Group Inc 110.00 97.325 +12.675 (13%)
LW Lamb Weston Holdings Inc 82.94 73.382 +9.558 (13%)
ELTK Eltek Ltd 4.06 3.593 +0.467 (13%)
BRY Berry Pete Corp 11.31 10.009 +1.301 (13%)
QNST Quinstreet Inc 15.20 13.454 +1.746 (13%)
KEYS Keysight Technologies Inc Comm 109.08 96.549 +12.531 (13%)
ISRL Isramco Inc 121.65 107.684 +13.966 (13%)
CHNG Change Healthcare Inc 13.53 11.978 +1.552 (13%)
HTZ Hertz Global Holdings Inc 16.47 14.581 +1.889 (13%)
CCF Chase Corp 122.41 108.373 +14.037 (13%)
REVG Rev Group Inc 13.96 12.359 +1.601 (13%)
LX Lexinfintech Holdings Ltd 12.50 11.067 +1.433 (13%)
EPAY Bottomline Tech IN 47.755 42.283 +5.472 (13%)
ABR Arbor Realty Trust 15.04 13.317 +1.723 (13%)
UDOW Ultrapro Dow 30 Proshares 117.81 104.334 +13.476 (13%)
GPK Graphic Packaging Holding Company 16.56 14.667 +1.893 (13%)
RDFN Redfin Corp 20.30 17.979 +2.321 (13%)
CELP Cypress Energy Partners LP 9.599 8.506 +1.093 (13%)
ALLT Allot Communications 8.78 7.781 +0.999 (13%)
LPLA Lpl Financial Hld 90.78 80.462 +10.318 (13%)
FEYE Fireeye Inc 17.07 15.135 +1.935 (13%)
ITT ITT Inc 69.29 61.443 +7.847 (13%)
VRNS Varonis Systems Inc 75.08 66.585 +8.495 (13%)
IVAC Intevac Inc 6.00 5.322 +0.678 (13%)
CUBI Customers Bancorp 24.21 21.476 +2.734 (13%)
HPE Hewlett Packard Enterprise Comp 17.23 15.286 +1.944 (13%)
ALLE Allegion Plc 119.12 105.729 +13.391 (13%)
AQUA Evoqua Water Technologies Corp 17.98 15.958 +2.022 (13%)
FSBW FS Bancorp Inc 59.47 52.791 +6.679 (13%)
PANW Palo Alto Networks Inc 247.00 219.272 +27.728 (13%)
KSS Kohl's Corp 59.08 52.455 +6.625 (13%)
PNRG Primeenergy Cp 139.80 124.143 +15.657 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.959 +2.391 (13%)
MANT Mantech Intl Cp A 78.46 69.678 +8.782 (13%)
EAF Graftech International Ltd 13.83 12.284 +1.546 (13%)
GTES Gates Industrial Corp Plc 11.92 10.589 +1.331 (13%)
CFX Colfax Corp 33.54 29.802 +3.738 (13%)
KE Kimball Electrnc 17.30 15.372 +1.928 (13%)
CALX Calix Inc 7.73 6.869 +0.861 (13%)
CG The Carlyle Group 28.40 25.238 +3.162 (13%)
CTG Computer Task Gp Inc 5.56 4.941 +0.619 (13%)
GOLF Acushnet Holdings Corp 30.77 27.347 +3.423 (13%)
AIMT Aimmune Therap 26.67 23.703 +2.967 (13%)
SAFM Sanderson Farms IN 165.13 146.788 +18.342 (12%)
PZZA Papa John's Intl 59.70 53.075 +6.625 (12%)
AIMC Altra Indtl Mtn 33.58 29.857 +3.723 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.416 +5.664 (12%)
NUVA Nuvasive Inc 73.37 65.242 +8.128 (12%)
GLIBA Gci Liberty Inc Cl A 72.71 64.654 +8.056 (12%)
IBN Icici Bank Ltd 13.74 12.219 +1.521 (12%)
MOFG Midwestone Fnl Gp 34.78 30.933 +3.847 (12%)
MX Magnachip Semiconductor Corp 12.50 11.117 +1.383 (12%)
VTNR Vertex Energy 1.38 1.228 +0.152 (12%)
AFIN American Finance Trust Inc Cl A 15.00 13.347 +1.653 (12%)
GFN General Finance Corp 10.05 8.945 +1.105 (12%)
GLBZ Glen Burnie Bancorp 11.40 10.152 +1.248 (12%)
KRO Kronos Worldwide Inc 14.30 12.737 +1.563 (12%)
AOBC American Outdoor Brands Corp 8.50 7.572 +0.928 (12%)
GLG China Bat Group Inc 0.632 0.563 +0.069 (12%)
TCMD Tactile Systems Technology Inc 55.77 49.683 +6.087 (12%)
ARD Ardagh Group S.A. 19.31 17.202 +2.108 (12%)
FBHS Fortune Brands Home & Security 63.06 56.211 +6.849 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.401 +6.139 (12%)
DOW Dow Inc 54.86 48.907 +5.953 (12%)
KBAL Kimball Intl Cl B 21.43 19.107 +2.323 (12%)
GLT Glatfelter 17.82 15.891 +1.929 (12%)
AMSWA Amer Software Inc 16.89 15.063 +1.827 (12%)
ODFL Old Dominion Freig 192.92 172.114 +20.806 (12%)
COMM Commscope Holding Company 14.95 13.338 +1.612 (12%)
EXFO Exfo Inc 4.415 3.939 +0.476 (12%)
ZBRA Zebra Technologies 237.73 212.111 +25.619 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.123 +9.917 (12%)
EW Edwards Lifesciences Corp 245.64 219.23 +26.41 (12%)
TOO Teekay Offshore Partners LP 1.54 1.375 +0.165 (12%)
SAFE Safehold Inc 35.43 31.634 +3.796 (12%)
LSBK Lake Shore Bancorp 15.115 13.498 +1.617 (12%)
NTAP Netapp Inc 62.87 56.144 +6.726 (12%)
GTN Gray Television 19.05 17.014 +2.036 (12%)
IOVA Iovance Biotherapeutics Inc 22.74 20.311 +2.429 (12%)
DLA Delta Apparel 26.72 23.867 +2.853 (12%)
WD Walker & Dunlop 65.72 58.703 +7.017 (12%)
AZRE Azure Power Global Ltd 13.267 11.853 +1.414 (12%)
OFED Oconee Fed Fin Corp 22.21 19.854 +2.356 (12%)
PSX Phillips 66 118.36 105.806 +12.554 (12%)
FENC Fennec Pharmaceuticals Inc 5.296 4.734 +0.562 (12%)
TSEM Tower Semiconductor 22.61 20.213 +2.397 (12%)
NVCR Novocure Ltd Ord Sh 83.98 75.082 +8.898 (12%)
GWRE Guidewire Software Inc 119.30 106.667 +12.633 (12%)
FAS Financial Bull 3X Direxion 86.31 77.182 +9.128 (12%)
PATI Patriot TR HD 17.50 15.649 +1.851 (12%)
WCG Wellcare Group 312.16 279.198 +32.962 (12%)
CAL Caleres Inc 24.24 21.688 +2.552 (12%)
HRI Herc Holdings Inc 49.98 44.718 +5.262 (12%)
TATT T A T Tech Ltd 4.913 4.396 +0.517 (12%)
CIR Circor International 42.84 38.338 +4.502 (12%)
CZZ Cosan Ltd 16.87 15.098 +1.772 (12%)
DXPE Dxp Enterprise 39.36 35.232 +4.128 (12%)
STX Seagate Tech Ord Shs 59.08 52.88 +6.20 (12%)
WAAS Aquaventure Holdings Ltd 21.53 19.271 +2.259 (12%)
ABB Abb Ltd 22.21 19.886 +2.324 (12%)
RETL Retail Bull 3X Direxion 26.44 23.674 +2.766 (12%)
BIIB Biogen Inc 282.27 252.782 +29.488 (12%)
DIOD Diodes Inc 46.01 41.20 +4.81 (12%)
BC Brunswick Corp 59.24 53.054 +6.186 (12%)
EPAM Epam Systems Inc 205.69 184.206 +21.484 (12%)
LULU Lululemon Athletica 215.91 193.403 +22.507 (12%)
THO Thor Industries 64.99 58.212 +6.778 (12%)
AMWD Amer Woodmark Cp 100.92 90.409 +10.511 (12%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.971 +0.229 (12%)
MSA Msa Safety Inc 124.63 111.699 +12.931 (12%)
ANTM Anthem Inc 297.82 266.968 +30.852 (12%)
LCII Lci Industries 104.71 93.867 +10.843 (12%)
PCAR Paccar Inc 80.22 71.931 +8.289 (12%)
PDLI Pdl Biopharma Inc 3.00 2.69 +0.31 (12%)
RXL Ultra Health Care Proshares 114.37 102.555 +11.815 (12%)
AMAL Amalgamated Bk 19.03 17.068 +1.962 (12%)
TILE Interface Inc 16.365 14.679 +1.686 (11%)
CHTR Charter Communicatio 475.60 426.693 +48.907 (11%)
MEI Methode Electronics 36.37 32.635 +3.735 (11%)
PATK Patrick Inds Inc 49.92 44.799 +5.121 (11%)
PGNX Progenics Pharmaceuticals 5.76 5.169 +0.591 (11%)
CTXS Citrix Systems Inc 112.59 101.054 +11.536 (11%)
AVY Avery Dennison Corp 132.08 118.567 +13.513 (11%)
VCEL Vericel Corproation 18.65 16.743 +1.907 (11%)
TYL Tyler Technologies 284.83 255.742 +29.088 (11%)
BRX Brixmor Property Group Inc 22.33 20.05 +2.28 (11%)
REGN Regeneron Pharmaceuticals 344.87 309.684 +35.186 (11%)
FMC FMC Corp 97.00 87.127 +9.873 (11%)
CHUY Chuy's Holdings Inc 27.21 24.441 +2.769 (11%)
RL Ralph Lauren Corp 112.61 101.163 +11.447 (11%)
PNR Pentair Ltd 43.48 39.062 +4.418 (11%)
ZG Zillow Grp Inc Cl A 39.51 35.496 +4.014 (11%)
MYFW First Western Financial Inc 16.45 14.779 +1.671 (11%)
BRT BRT Realty Trust 16.98 15.256 +1.724 (11%)
GRMN Garmin Ltd 95.65 85.945 +9.705 (11%)
UTI Universal Technical Institute Inc 5.50 4.942 +0.558 (11%)
ARTX Arotech Corp 2.98 2.678 +0.302 (11%)
NDSN Nordson Corp 163.27 146.739 +16.531 (11%)
AES The Aes Corp 18.45 16.582 +1.868 (11%)
GRSH Gores Holdings III Inc Cl A 10.23 9.195 +1.035 (11%)
MCB Metropolitan Bank Holding Corp 45.86 41.219 +4.641 (11%)
MD Mednax Inc 26.69 23.99 +2.70 (11%)
MBT Mobile Telesystems 9.46 8.503 +0.957 (11%)
TALO Talos Energy Inc 24.23 21.781 +2.449 (11%)
CENTA Central Garden & Pet 29.85 26.837 +3.013 (11%)
RADA Rada Electr Inds Ltd 5.25 4.72 +0.53 (11%)
ALGT Allegiant Travel Com 170.30 153.13 +17.17 (11%)
UNH Unitedhealth Group Inc 269.40 242.264 +27.136 (11%)
SMH Semiconductor Vaneck ETF 134.29 120.772 +13.518 (11%)
WAB Wabtec Corp 79.81 71.798 +8.012 (11%)
CMC Commercial Metals Company 20.13 18.11 +2.02 (11%)
MGLN Magellan Health 72.60 65.323 +7.277 (11%)
NTRS Northern Trust Corp 106.55 95.866 +10.684 (11%)
INOV Inovalon Hldgs Cm A 17.32 15.586 +1.734 (11%)
MDCO Medicines Company 51.98 46.779 +5.201 (11%)
B Barnes Group 59.81 53.824 +5.986 (11%)
CWBR Cohbar Inc 1.90 1.71 +0.19 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.029 +1.001 (11%)
BYD Boyd Gaming Corp 29.28 26.36 +2.92 (11%)
AIRT Air T Inc 19.95 17.961 +1.989 (11%)
HUBB Hubbell Inc B 148.71 133.885 +14.825 (11%)
INTC Intel Corp 57.96 52.189 +5.771 (11%)
UFI Unifi Inc 24.61 22.159 +2.451 (11%)
Z Zillow Group Cl C 39.68 35.73 +3.95 (11%)
LSXMA Liberty Srs XM CS A 47.01 42.342 +4.668 (11%)
SIMO Silicon Motion Techn 42.63 38.406 +4.224 (11%)
CNOB Connectone Bancorp 25.23 22.733 +2.497 (11%)
BRKR Bruker Corp 49.48 44.59 +4.89 (11%)
BCS Barclays Plc 8.78 7.912 +0.868 (11%)
PVH Phillips-Van Heusen Corp 99.92 90.056 +9.864 (11%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.835 +5.235 (11%)
ARGX Argenx Se Ads 139.37 125.631 +13.739 (11%)
EVBG Everbridge Inc 84.98 76.61 +8.37 (11%)
GRVY Gravity Co. Ltd 41.59 37.497 +4.093 (11%)
PCTY Paylocity Hldng Corp 111.75 100.759 +10.991 (11%)
OSB Norbord Inc 28.05 25.291 +2.759 (11%)
NVDA Nvidia Corp 204.19 184.137 +20.053 (11%)
KMX Carmax Inc 98.00 88.385 +9.615 (11%)
RTN Raytheon Company 218.88 197.399 +21.481 (11%)
LC Lendingclub Corp 13.53 12.202 +1.328 (11%)
MOMO Momo Inc Ads 38.34 34.579 +3.761 (11%)
FFHL Fuwei Films [Holding 3.08 2.778 +0.302 (11%)
SBCF Seacoast Banking Cp 29.26 26.394 +2.866 (11%)
GNK Genco Shipping & Trading Ltd 10.89 9.823 +1.067 (11%)
PII Polaris Industries Inc 102.29 92.272 +10.018 (11%)
QLD Ultra QQQ Proshares 110.84 99.978 +10.862 (11%)
HZNP Horizon Therapeutics 30.26 27.295 +2.965 (11%)
TIBR Tiberius Acquisition Corp 10.40 9.384 +1.016 (11%)
LYTS L S I Industries 5.24 4.729 +0.511 (11%)
TDY Teledyne Technologies Inc 344.47 310.872 +33.598 (11%)
RUSHA Rush Entpr Cl A 44.61 40.272 +4.338 (11%)
AMP Ameriprise Financial Services 160.17 144.598 +15.572 (11%)
CBL Cbl & Associates Properties 1.46 1.318 +0.142 (11%)
CVNA Carvana Co. Cl A 81.57 73.645 +7.925 (11%)
SSNC SS&C Technologies 58.51 52.833 +5.677 (11%)
GIII G-III Apparel Gp 29.505 26.644 +2.861 (11%)
SAL Salisbury Bancorp 40.81 36.859 +3.951 (11%)
SCSC Scansource Inc 35.25 31.844 +3.406 (11%)
CCK Crown Cork & Seal Company 73.65 66.536 +7.114 (11%)
FPAY Flexshopper Inc 1.66 1.50 +0.16 (11%)
GHM Graham Corp 22.85 20.649 +2.201 (11%)
TGT Target Corp 113.21 102.305 +10.905 (11%)
EEI Ecology Environment 15.11 13.657 +1.453 (11%)
ATSG Air Transport 23.99 21.685 +2.305 (11%)
CENT Central Garden 31.84 28.783 +3.057 (11%)
CBZ Cbiz Inc 26.46 23.92 +2.54 (11%)
INT World Fuel Services Corp 43.01 38.884 +4.126 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 172.555 +18.285 (11%)
SSTK Shutterstock Inc 42.19 38.151 +4.039 (11%)
FISV Fiserv Inc 113.91 103.013 +10.897 (11%)
HA Hawaiian Hldgs Inc 30.63 27.701 +2.929 (11%)
CSL Carlisle Companies Inc 161.00 145.61 +15.39 (11%)
LAZY Lazydays Holdings Inc 4.615 4.174 +0.441 (11%)
CCH Collier Creek Holdings Cl A 10.24 9.263 +0.977 (11%)
SGMA Sigmatron Intl Inc 4.41 3.991 +0.419 (10%)
MTW Manitowoc Company 15.56 14.082 +1.478 (10%)
ALNY Alnylam Pharmaceuticals 92.05 83.315 +8.735 (10%)
SSKN Strata Skin Scien 2.573 2.329 +0.244 (10%)
JWN Nordstrom 38.04 34.435 +3.605 (10%)
CZR Caesars Entertainment Corp 12.96 11.735 +1.225 (10%)
SHW Sherwin-Williams Company 592.77 536.837 +55.933 (10%)
HUBG Hub Group Inc A 50.60 45.828 +4.772 (10%)
CMI Cummins Inc 184.00 166.688 +17.312 (10%)
HRTX Heron Therapeutics 21.58 19.549 +2.031 (10%)
PRPL Purple Innovation Inc 8.15 7.383 +0.767 (10%)
SOXX PHLX Semiconductor Ishares ETF 236.89 214.608 +22.282 (10%)
CLH Clean Harbors 84.28 76.362 +7.918 (10%)
REGI Renewable Energy 17.27 15.648 +1.622 (10%)
GPN Global Payments Inc 179.23 162.399 +16.831 (10%)
RMD Resmed Inc 147.10 133.289 +13.811 (10%)
MUR Murphy Oil Corp 24.33 22.049 +2.281 (10%)
XSD S&P Semiconductor SPDR 99.80 90.443 +9.357 (10%)
INDB Independent Bk Corp 85.21 77.232 +7.978 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.34 +5.09 (10%)
SAIA Saia Inc 97.12 88.034 +9.086 (10%)
GHL Greenhill & Co. Inc 17.39 15.763 +1.627 (10%)
KNL Knoll Inc 27.26 24.711 +2.549 (10%)
MS Morgan Stanley 48.99 44.406 +4.584 (10%)
OVID Ovid Therapeutics Inc 2.59 2.348 +0.242 (10%)
ITW Illinois Tool Works Inc 175.16 158.80 +16.36 (10%)
LYB Lyondellbasell Industries NV 96.00 87.039 +8.961 (10%)
ENTG Entegris Inc 49.55 44.929 +4.621 (10%)
EDU New Oriental Education & Technology Group 121.47 110.134 +11.336 (10%)
PNBK Patriot Natl Bncp 12.37 11.218 +1.152 (10%)
ADVM Adverum Biotechnlgs 9.37 8.498 +0.872 (10%)
RPAI Retail Properties of America 13.97 12.671 +1.299 (10%)
RAND Rand Capital Cp 2.80 2.54 +0.26 (10%)
CSV Carriage Services 24.31 22.056 +2.254 (10%)
PAG Penske Automotive Group 51.76 46.972 +4.788 (10%)
ON On Semiconductor 21.79 19.775 +2.015 (10%)
PCYO Pure Cycle Corp 11.96 10.856 +1.104 (10%)
OMF Onemain Holdings Inc 41.28 37.471 +3.809 (10%)
HMST Homestreet Inc 31.67 28.748 +2.922 (10%)
ARES Ares Management LP 31.57 28.659 +2.911 (10%)
CLS Celestica Inc 7.87 7.145 +0.725 (10%)
UXI Ultra Industrials Proshares 86.416 78.453 +7.963 (10%)
WRN Western Copper Corp 0.76 0.69 +0.07 (10%)
CSGS C S G Sys Intl 57.02 51.771 +5.249 (10%)
KMDA Kamada Ltd 5.92 5.377 +0.543 (10%)
AGN Allergan Plc 183.61 166.787 +16.823 (10%)
TSC Tristate Capital Hld 24.19 21.972 +2.218 (10%)
AMGN Amgen Inc 220.86 200.633 +20.227 (10%)
MLR Miller Industries 36.41 33.076 +3.334 (10%)
FSFG First Savings Financ 66.00 59.972 +6.028 (10%)
TRCB Two River Bncrp 21.15 19.219 +1.931 (10%)
TBBK The Bancorp Inc 11.12 10.105 +1.015 (10%)
AG First Majestic Silver 10.60 9.633 +0.967 (10%)
KKR KKR & Co. LP 29.84 27.117 +2.723 (10%)
GMED Globus Medical Inc 54.94 49.926 +5.014 (10%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.789 +0.981 (10%)
ORLY O'Reilly Automotive 445.23 404.729 +40.501 (10%)
WCC Wesco International 54.11 49.192 +4.918 (10%)
HNI Hon Industries Inc 39.55 35.958 +3.592 (10%)
GLAD Gladstone Cap Corp 10.63 9.665 +0.965 (10%)
TTPH Tetraphase Pharmaceu 2.47 2.246 +0.224 (10%)
LSXMK Liberty Srs XM CS C 46.89 42.637 +4.253 (10%)
PTI Proteostasis Ther 1.05 0.955 +0.095 (10%)
ISR Isoray Inc 0.388 0.353 +0.035 (10%)
HNNA Hennessy Advisors 11.85 10.781 +1.069 (10%)
APD Air Products and Chemicals 240.92 219.188 +21.732 (10%)
CW Curtiss-Wright Corp 141.12 128.396 +12.724 (10%)
EZJ Ultra MSCI Japan Proshares 38.144 34.704 +3.44 (10%)
OXFD Oxford Immunotec 16.61 15.113 +1.497 (10%)
NAV Navistar International Corp 33.02 30.046 +2.974 (10%)
SUM Summit Materials Inc 23.23 21.138 +2.092 (10%)
ODT Odonate Therapeutics Inc 33.10 30.117 +2.983 (10%)
BDGE Bridge Bancorp Inc 33.20 30.214 +2.986 (10%)
AGRX Agile Therap 1.49 1.356 +0.134 (10%)
UCBI United Comm Banks 31.48 28.653 +2.827 (10%)
MKTX Marketaxess Holdings 381.06 346.866 +34.194 (10%)
FFBW Ffbw Inc 11.06 10.067 +0.993 (10%)
CCBG Capital City Bank Gr 29.47 26.827 +2.643 (10%)
DOV Dover Corp 109.47 99.661 +9.809 (10%)
PPC Pilgrim's Pride 32.29 29.398 +2.892 (10%)
CZWI Citizens Community 11.51 10.48 +1.03 (10%)
LHCG LHC Group Inc 129.71 118.099 +11.611 (10%)
PSMT Pricesmart Inc 72.80 66.294 +6.506 (10%)
PRFT Perficient Inc 40.55 36.932 +3.618 (10%)
ACST Acasti Pharma 2.04 1.858 +0.182 (10%)
CSWI Csw Industrials Inc 75.18 68.467 +6.713 (10%)
TRUE Truecar Inc 4.62 4.208 +0.412 (10%)
SONO Sonos Inc 14.50 13.207 +1.293 (10%)
PKD Parker Drilling Company 19.77 18.007 +1.763 (10%)
UNVR Univar Inc 23.61 21.505 +2.105 (10%)
NP Neenah Paper 71.59 65.219 +6.371 (10%)
BAC Bank of America Corp 32.93 30.003 +2.927 (10%)
RS Reliance Steel & Aluminum Company 113.17 103.106 +10.064 (10%)
HURN Huron Consulting 66.07 60.203 +5.867 (10%)
PSI Dynamic Semiconductors Invesco ETF 63.95 58.269 +5.681 (10%)
JD Jd.com Inc Ads 33.55 30.575 +2.975 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.533 +1.317 (10%)
CAT Caterpillar Inc 145.31 132.454 +12.856 (10%)
ANSS Ansys Inc 235.15 214.382 +20.768 (10%)
HAYN Haynes Intl Inc 37.30 34.005 +3.295 (10%)
PRAA Pra Group Inc 36.43 33.212 +3.218 (10%)
MLHR Miller Herman Inc 48.80 44.492 +4.308 (10%)
VKTX Viking Thera 8.01 7.303 +0.707 (10%)
QADA Qad Inc 48.82 44.515 +4.305 (10%)
EMR Emerson Electric Company 73.53 67.045 +6.485 (10%)
CBFV Cb Financial Svc 28.315 25.819 +2.496 (10%)
TV Grupo Televisa S.A. 11.26 10.269 +0.991 (10%)
OC Owens Corning Inc 65.16 59.429 +5.731 (10%)
NXPI Nxp Semiconductors 117.48 107.161 +10.319 (10%)
RPM RPM International Inc 74.94 68.358 +6.582 (10%)
PFSI Pennymac Financial Services IN 31.90 29.101 +2.799 (10%)
CPSI Computer Programs 26.51 24.185 +2.325 (10%)
NKSH Natl Bankshares Inc 43.28 39.486 +3.794 (10%)
TGP Teekay Lng Partners LP 15.94 14.543 +1.397 (10%)
LDOS Leidos Holdings Inc 91.03 83.064 +7.966 (10%)
BH Biglari Holdings Inc 108.84 99.326 +9.514 (10%)
SAND Sandstorm Gold Ltd 6.67 6.087 +0.583 (10%)
ETN Eaton Corp 91.79 83.775 +8.015 (10%)
LPX Louisiana-Pacific Corp 28.72 26.213 +2.507 (10%)
AME Amtek Inc 98.17 89.619 +8.551 (10%)
AIHS Senmiao Technology Ltd 1.07 0.977 +0.093 (10%)
KZIA Kazia Therapeutics Ltd 3.166 2.891 +0.275 (10%)
CELG Celgene Corp 110.02 100.473 +9.547 (10%)
NWL Newell Rubbermaid Inc 19.74 18.027 +1.713 (10%)
WAL Western Alliance Bancorp 51.54 47.074 +4.466 (9%)
AMBA Ambarella Inc 58.39 53.333 +5.057 (9%)
PWR Quanta Services 42.42 38.749 +3.671 (9%)
WSM Williams-Sonoma 72.86 66.557 +6.303 (9%)
HALL Hallmark Fin Svc 18.65 17.048 +1.602 (9%)
ENIA Enersis Americas S.A. American 9.89 9.04 +0.85 (9%)
FICO Fair Isaac and Company Inc 348.11 318.24 +29.87 (9%)
AVID Avid Tech Inc 7.72 7.058 +0.662 (9%)
BBY Best Buy Company 77.09 70.484 +6.606 (9%)
KEP Korea Electric Power Corp 12.22 11.173 +1.047 (9%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.99 +0.28 (9%)
HMC Honda Motor Company 29.00 26.519 +2.481 (9%)
TRTN Triton International Ltd 37.69 34.467 +3.223 (9%)
JPM JP Morgan Chase & Company 129.53 118.465 +11.065 (9%)
KRNT Kornit Digital Ord 34.22 31.299 +2.921 (9%)
PLBC Plumas Bancorp 24.32 22.246 +2.074 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.625 +3.318 (9%)
OMAB Grupo Aeroportuario 55.19 50.491 +4.699 (9%)
JBSS John B Sanfilippo 100.77 92.187 +8.583 (9%)
TREE Lendingtree Inc 369.94 338.421 +31.519 (9%)
ATI Allegheny Technologies Inc 23.49 21.49 +2.00 (9%)
ASUR Asure Software 8.65 7.914 +0.736 (9%)
PH Parker-Hannifin Corp 196.65 179.915 +16.735 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.817 +2.863 (9%)
PBH Prestige Brand Holdings 37.64 34.44 +3.20 (9%)
MCHX Marchex Inc 3.98 3.642 +0.338 (9%)
KBH KB Home 34.28 31.368 +2.912 (9%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.704 +0.436 (9%)
RIVE Riverview Financial Corp 11.60 10.616 +0.984 (9%)
TTMI TTM Technologies 12.85 11.761 +1.089 (9%)
BAM Brookfield Asset Management Inc 57.42 52.557 +4.863 (9%)
VSH Vishay Intertechnology 19.53 17.877 +1.653 (9%)
AN Autonation Inc 52.99 48.508 +4.482 (9%)
FIX Comfort Systems USA 50.56 46.301 +4.259 (9%)
GGB Gerdau S.A. 3.68 3.37 +0.31 (9%)
MPC Marathon Petroleum Corp 64.69 59.241 +5.449 (9%)
ATLC Atlanticus Hldg Cp 7.48 6.85 +0.63 (9%)
QRTEB Liberty Int Qvc Sr B 10.08 9.232 +0.848 (9%)
PRSP Perspecta Inc 27.75 25.416 +2.334 (9%)
STC Stewart Information Services Corp 42.86 39.257 +3.603 (9%)
SSO Ultra S&P 500 Proshares 140.98 129.129 +11.851 (9%)
DECK Deckers Outdoor Corp 167.41 153.352 +14.058 (9%)
CBPO China Biologic Produ 117.00 107.201 +9.799 (9%)
SNBR Sleep Number Corp 48.63 44.558 +4.072 (9%)
TRNO Terreno Realty Corp 56.42 51.699 +4.721 (9%)
ONDK On Deck Capital Inc 4.33 3.968 +0.362 (9%)
NTNX Nutanix Inc 29.40 26.944 +2.456 (9%)
BILI Bilibili Inc ADR 16.71 15.314 +1.396 (9%)
GOOG Alphabet Cl C 1,334.87 1,223.449 +111.421 (9%)
VRTS Virtus Inv Partners 117.16 107.377 +9.783 (9%)
RPT Ramco-Gershenson Properties Trust 14.57 13.354 +1.216 (9%)
GDS Gds Holdings Ltd 44.35 40.648 +3.702 (9%)
THR Thermon Group Holdings Inc 26.22 24.033 +2.187 (9%)
PEN Penumbra Inc 166.76 152.876 +13.884 (9%)
HCM Hutchison China Ads 23.28 21.346 +1.934 (9%)
RNDB Randolph Bancorp Inc 16.01 14.682 +1.328 (9%)
MFC Manulife Financial Corp 19.87 18.222 +1.648 (9%)
BIP Brookfield Infrastructure Partners LP 51.76 47.473 +4.287 (9%)
LZB La-Z-Boy Inc 36.75 33.705 +3.045 (9%)
SIRI Sirius XM Holdings 6.92 6.348 +0.572 (9%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 90.501 +8.151 (9%)
SBFG Sb Financial Group 18.00 16.514 +1.486 (9%)
MRSN Mersana Therapeutics Inc 2.74 2.514 +0.226 (9%)
KALU Kaiser Aluminum 109.21 100.208 +9.002 (9%)
AER Aercap Holdings N.V. 59.89 54.954 +4.936 (9%)
BURL Burlington Stores Inc 207.25 190.18 +17.07 (9%)
GOOGL Alphabet Cl A 1,333.54 1,223.836 +109.704 (9%)
NAOV Nanovibronix Inc 2.97 2.726 +0.244 (9%)
FUNC First United Corp 24.05 22.08 +1.97 (9%)
EQH Axa Equitable Holdings Inc 23.70 21.761 +1.939 (9%)
NEO Neogenomics Inc 24.07 22.103 +1.967 (9%)
VIAV Viavi Solutions 15.78 14.49 +1.29 (9%)
BELFA Bel Fuse Cl A 13.53 12.426 +1.104 (9%)
CATO Cato Corp 17.93 16.467 +1.463 (9%)
CFBI Community First Bancshares Inc 10.998 10.101 +0.897 (9%)
UTX United Technologies Corp 149.36 137.209 +12.151 (9%)
EVBN Evans Bancorp 40.37 37.088 +3.282 (9%)
MGM MGM Resorts International 31.18 28.644 +2.536 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.083 +6.117 (9%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.911 +0.789 (9%)
OTTW Ottawa Saving Bcp IL 13.75 12.633 +1.117 (9%)
TPX Tempur-Pedic International Inc 84.97 78.074 +6.896 (9%)
GWW W.W. Grainger 323.47 297.212 +26.258 (9%)
SPRT Support.com Inc 1.85 1.70 +0.15 (9%)
IROQ If Bancorp Inc 22.03 20.246 +1.784 (9%)
MSCI MSCI Inc 250.00 229.806 +20.194 (9%)
ANIK Anika Therapeutics 60.01 55.169 +4.841 (9%)
TSU Tim Participacoes S.A. 15.97 14.683 +1.287 (9%)
BLX Banco Latinoamericano DE Comercio 22.12 20.338 +1.782 (9%)
DDM Ultra Dow 30 Proshares 53.65 49.327 +4.323 (9%)
RBA Ritchie Bros. Auctioneers Inc 42.27 38.869 +3.401 (9%)
TSN Tyson Foods 90.33 83.062 +7.268 (9%)
OLED Universal Display 202.29 186.011 +16.279 (9%)
ASC Ardmore Shipping Corp 8.19 7.531 +0.659 (9%)
CPRT Copart Inc 85.99 79.077 +6.913 (9%)
NVO Novo Nordisk A/S 57.28 52.675 +4.605 (9%)
WLK Westlake Chemical Corp 71.26 65.535 +5.725 (9%)
UMDD Ultrapro Midcap 400 Proshares 112.726 103.671 +9.055 (9%)
MRTX Mirati Therapeutics 95.96 88.253 +7.707 (9%)
AY Atlantica Yield Plc 25.79 23.719 +2.071 (9%)
GEF Greif Bros. Corp 41.27 37.961 +3.309 (9%)
FELE Franklin Electric Company 53.33 49.058 +4.272 (9%)
DLB Dolby Laboratories 69.36 63.807 +5.553 (9%)
DRD Drdgold Ltd 4.46 4.103 +0.357 (9%)
TENB Tenable Holdings Inc 26.86 24.71 +2.15 (9%)
SWCH Switch Inc 15.99 14.714 +1.276 (9%)
BLK Blackrock 490.96 451.812 +39.148 (9%)
DPZ Domino's Pizza Inc 281.41 258.981 +22.429 (9%)
CCNE Cnb Financial Corp 31.79 29.259 +2.531 (9%)
WFC Wells Fargo & Company 53.80 49.518 +4.282 (9%)
DEA Easterly Government Properties 22.82 21.003 +1.817 (9%)
FG Fgl Holdings 9.17 8.44 +0.73 (9%)
PHM Pultegroup 38.91 35.816 +3.094 (9%)
GMO General Moly Inc 0.277 0.255 +0.022 (9%)
CLCT Collectors Universe 28.18 25.942 +2.238 (9%)
IBOC Intl Bancshares 42.44 39.072 +3.368 (9%)
AIZ Assurant Inc 132.09 121.608 +10.482 (9%)
TMCX Trinity Merger Corp Cl A 11.00 10.127 +0.873 (9%)
ABCB Ameris Bancorp 43.60 40.142 +3.458 (9%)
FCNCA First Citizens Bancs 514.16 473.396 +40.764 (9%)
VRTU Virtusa Corp 43.01 39.601 +3.409 (9%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.855 +0.935 (9%)
WHLR Wheeler Real Estate 1.882 1.733 +0.149 (9%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.623 +2.117 (9%)
ZBH Zimmer Biomet Holdings 146.78 135.182 +11.598 (9%)
FOMX Foamix Pharma Ord 3.42 3.15 +0.27 (9%)
LBRDK Liberty Broadbd C 117.65 108.365 +9.285 (9%)
NEXT Nextdecade Corp 6.34 5.84 +0.50 (9%)
LBRDA Liberty Broadbd A 117.13 107.892 +9.238 (9%)
FSB Franklin Financial Network Inc 33.37 30.742 +2.628 (9%)
NEU Newmarket Corp 501.05 461.646 +39.404 (9%)
RDN Radian Group Inc 25.70 23.677 +2.023 (9%)
GENE Genetic Tech Spn Ads 1.82 1.677 +0.143 (9%)
KVHI K V H Inds Inc 10.89 10.036 +0.854 (9%)
SFY Sofi Select 500 ETF 10.85 9.999 +0.851 (9%)
PTCT Ptc Therapeutics 43.69 40.265 +3.425 (9%)
AVTR Avantor Inc 16.20 14.931 +1.269 (8%)
CLBS Caladrius Bio 2.71 2.498 +0.212 (8%)
BWXT Bwx Technologies Inc 61.50 56.685 +4.815 (8%)
ENDP Endo Int'l Plc 4.53 4.176 +0.354 (8%)
EDRY Eurodry Ltd 7.99 7.366 +0.624 (8%)
GSL Global Ship Lease Inc 7.74 7.136 +0.604 (8%)
XENT Intersect Ent Inc 21.18 19.528 +1.652 (8%)
CRH CRH Plc 37.31 34.403 +2.907 (8%)
FCX Freeport-Mcmoran Inc 11.16 10.291 +0.869 (8%)
TRN Trinity Industries 21.19 19.54 +1.65 (8%)
PLNT Planet Fitness 71.45 65.89 +5.56 (8%)
TDG Transdigm Group Inc 559.78 516.277 +43.503 (8%)
CRI Carter's Inc 104.17 96.102 +8.068 (8%)
EV Eaton Vance Corp 48.07 44.343 +3.727 (8%)
ESNT Essent Group Ltd 53.73 49.566 +4.164 (8%)
FRC First Republic Bank 108.79 100.368 +8.422 (8%)
PENN Penn Natl Gaming Inc 21.95 20.254 +1.696 (8%)
AUBN Auburn Natl Bncp 42.20 38.945 +3.255 (8%)
WERN Werner Enterprise 37.84 34.921 +2.919 (8%)
WTBA West Bancorp 24.11 22.25 +1.86 (8%)
IXN Global Tech Ishares ETF 200.45 184.983 +15.467 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.414 +5.046 (8%)
FAF First American Corp 63.90 58.973 +4.927 (8%)
KAI Kadant Inc 96.07 88.668 +7.402 (8%)
PPG PPG Industries 129.50 119.526 +9.974 (8%)
CMCO Columbus Mckinnon 40.31 37.21 +3.10 (8%)
MSFT Microsoft Corp 149.97 138.434 +11.536 (8%)
MPWR Monolithic Power Sys 162.50 150.005 +12.495 (8%)
STOR Store Capital Corpstore Capital 40.39 37.283 +3.107 (8%)
STND Standard Financial 28.75 26.548 +2.202 (8%)
GDI Gardner Denver Holdings Inc 33.65 31.073 +2.577 (8%)
IT Gartner Inc 159.94 147.715 +12.225 (8%)
ALV Autoliv Inc 83.34 76.98 +6.36 (8%)
WMS Advanced Drainage Systems Inc 36.79 33.983 +2.807 (8%)
VLRS Controladora Vuela Compaia DE 11.00 10.162 +0.838 (8%)
FNF Fidelity National Financial 47.78 44.143 +3.637 (8%)
RXN Rexnord Corp 30.44 28.123 +2.317 (8%)
NAVI Navient Cp 14.26 13.176 +1.084 (8%)
VNDA Vanda Pharmaceuticals 15.45 14.276 +1.174 (8%)
ZION Zions Bancorp 49.55 45.785 +3.765 (8%)
SOL Renesola Ltd 1.49 1.377 +0.113 (8%)
FWRD Foward Air Corp 69.71 64.427 +5.283 (8%)
WRI Weingarten Realty Investors 31.52 29.132 +2.388 (8%)
EWT Taiwan Ishares MSCI ETF 39.76 36.751 +3.009 (8%)
QCRH Qcr Holdings Inc 41.17 38.057 +3.113 (8%)
SUI Sun Communities 159.43 147.377 +12.053 (8%)
OEC Orion Engineered Carbons S.A R 18.79 17.369 +1.421 (8%)
RTEC Rudolph Technologies 28.50 26.348 +2.152 (8%)
MLI Mueller Industries 31.59 29.203 +2.387 (8%)
GLPI Gaming & Leisure 42.62 39.402 +3.218 (8%)
NMM Navios Maritime Partners LP 18.24 16.864 +1.376 (8%)
TWN Taiwan Fund 20.526 18.978 +1.548 (8%)
SNDR Schneider National Inc 23.30 21.542 +1.758 (8%)
UYG Ultra Financials Proshares 50.49 46.685 +3.805 (8%)
CASS Cass Information Sys 57.88 53.523 +4.357 (8%)
MRVL Marvell Tech Group 26.86 24.841 +2.019 (8%)
SYBT Stock Yards Bancorp 40.60 37.546 +3.054 (8%)
AIR AAR Corp 44.74 41.377 +3.363 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.744 +4.776 (8%)
SCHW The Charles Schwab Corp 44.35 41.018 +3.332 (8%)
KN Knowles Corp 22.07 20.412 +1.658 (8%)
AVGO Broadcom Ltd 312.91 289.464 +23.446 (8%)
LMST Limestone Bancorp Inc 15.57 14.403 +1.167 (8%)
IEC IEC Electronics 7.15 6.615 +0.535 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 158.985 +12.865 (8%)
CUE Cue Biopharma Inc 8.80 8.141 +0.659 (8%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.451 +0.279 (8%)
LEJU Leju Holdings Ltd 1.82 1.684 +0.136 (8%)
UNB Union Bankshares Inc 36.04 33.353 +2.687 (8%)
VOXX Voxx Intl Corp 5.00 4.628 +0.372 (8%)
REV Revlon Inc 24.19 22.389 +1.801 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.94 +4.49 (8%)
BITA Bitauto Holdings Ltd 15.22 14.09 +1.13 (8%)
WRK Westrock Company 39.96 36.992 +2.968 (8%)
MGRC Mcgrath Rentcorp 73.18 67.755 +5.425 (8%)
T AT&T Inc 39.50 36.569 +2.931 (8%)
WEBK Wellesley Bncp Inc 32.80 30.371 +2.429 (8%)
SWK Stanley Black & Decker Inc 157.63 145.969 +11.661 (8%)
RDCM Radcom Ltd 10.00 9.261 +0.739 (8%)
NCR NCR Corp 33.16 30.711 +2.449 (8%)
SIVB Svb Financial Group 234.06 216.804 +17.256 (8%)
CWEN Clearway Energy Inc Cl C 19.75 18.296 +1.454 (8%)
GRF Eagle Capital Growth Fund 8.22 7.615 +0.605 (8%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 68.884 +5.466 (8%)
CECE C E C O Envir 8.13 7.533 +0.597 (8%)
JBLU Jetblue Airways Cp 19.62 18.179 +1.441 (8%)
AMRC Ameresco Inc 16.19 15.002 +1.188 (8%)
INFO IHS Markit Ltd 71.38 66.15 +5.23 (8%)
SIEB Siebert Fin Cp 10.46 9.694 +0.766 (8%)
DLX Deluxe Corp 51.00 47.264 +3.736 (8%)
TARO Taro Pharm Inds 87.27 80.883 +6.387 (8%)
VGT Information Technology ETF Vanguard 233.39 216.332 +17.058 (8%)
STNG Scorpio Tankers Inc 32.07 29.729 +2.341 (8%)
CCOI Cogent Comm Hldgs 63.05 58.457 +4.593 (8%)
SRC Spirit Realty Capital Inc 50.77 47.069 +3.701 (8%)
MSTR Microstrategy Cl A 156.40 145.02 +11.38 (8%)
MAS Masco Corp 45.63 42.321 +3.309 (8%)
WST West Pharmaceutical Services 150.15 139.268 +10.882 (8%)
HCA Hca Holdings Inc 138.05 128.069 +9.981 (8%)
KR Kroger Company 26.75 24.817 +1.933 (8%)
TROW T Rowe Price Group 121.46 112.705 +8.755 (8%)
WSBF Waterstone Financial 18.87 17.513 +1.357 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.886 +0.844 (8%)
ERUS Russia Ishares MSCI ETF 42.61 39.55 +3.06 (8%)
AIT Applied Industrial Technologies 62.11 57.656 +4.454 (8%)
DIS Walt Disney Company 144.67 134.301 +10.369 (8%)
NANO Nanometrics Inc 35.33 32.80 +2.53 (8%)
PBI Pitney Bowes Inc 4.96 4.606 +0.354 (8%)
IYW US Technology Ishares ETF 222.20 206.335 +15.865 (8%)
VICI Vici Properties Inc 24.64 22.884 +1.756 (8%)
EHTH Ehealth Inc 80.05 74.361 +5.689 (8%)
BBH Biotech Vaneck ETF 133.99 124.471 +9.519 (8%)
HPQ Hewlett-Packard Company 20.18 18.747 +1.433 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 47.906 +3.661 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.168 +6.652 (8%)
SNE Sony Corp 62.06 57.664 +4.396 (8%)
FRME First Merchants Corp 41.28 38.36 +2.92 (8%)
INCY Incyte Corp 86.70 80.571 +6.129 (8%)
AGCO Agco Corp 80.13 74.473 +5.657 (8%)
AL Air Lease Corp Cl A 45.45 42.239 +3.211 (8%)
TIPT Tiptree Fncl Cl A 7.62 7.082 +0.538 (8%)
LYG Lloyds Banking Group Plc 3.01 2.798 +0.212 (8%)
BBU Brookfield Business Partners LP 41.28 38.372 +2.908 (8%)
ANF Abercrombie & Fitch Company 18.45 17.153 +1.297 (8%)
UPV Ultra FTSE Europe Proshares 51.241 47.638 +3.603 (8%)
KFRC Kforce Inc 39.905 37.103 +2.802 (8%)
FNV Franco Nev Corp 99.04 92.089 +6.951 (8%)
RUTH Ruth's Hospitality 23.23 21.601 +1.629 (8%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.124 +6.116 (8%)
GT Goodyear Tire Rubber 16.05 14.926 +1.124 (8%)
CUT MSCI Global Timber Invesco ETF 28.78 26.765 +2.015 (8%)
VOYA VOYA Financial Inc 57.92 53.863 +4.057 (8%)
WPG Washington Prime Group Inc 4.41 4.101 +0.309 (8%)
CNX CNX Resources Corp 8.62 8.017 +0.603 (8%)
KIM Kimco Realty Corp 21.53 20.025 +1.505 (8%)
BX The Blackstone Group LP 52.52 48.846 +3.674 (8%)
TRU Transunion 85.81 79.814 +5.996 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.18 +2.112 (7%)
MGY Magnolia Oil & Gas Corp 11.71 10.894 +0.816 (7%)
BCV Bancroft Convertible Fund 25.50 23.726 +1.774 (7%)
PMR Dynamic Retail Invesco ETF 41.97 39.052 +2.918 (7%)
SYF Synchrony Financial 37.05 34.476 +2.574 (7%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.472 +0.708 (7%)
CNQ Canadian Natural Resources 28.02 26.075 +1.945 (7%)
ONCE Spark Therap 110.81 103.121 +7.689 (7%)
ACTG Acacia Res-Acacia 2.95 2.746 +0.204 (7%)
ESGR Enstar Group Ltd 202.27 188.287 +13.983 (7%)
HBIO Harvard Bioscience 2.95 2.746 +0.204 (7%)
RBC Regal-Beloit Corp 81.84 76.183 +5.657 (7%)
NICK Nicholas Fincl Inc 9.45 8.797 +0.653 (7%)
MAA Mid-America Apartment Communities 138.33 128.773 +9.557 (7%)
SAP SAP Ag 135.48 126.13 +9.35 (7%)
ZTO Zto Express [Cayman] Inc 22.37 20.826 +1.544 (7%)
SRCE 1st Source Corp 51.19 47.661 +3.529 (7%)
BLRX Biolinerx Ltd 2.67 2.486 +0.184 (7%)
TM Toyota Motor Corp Ltd Ord 144.27 134.344 +9.926 (7%)
CIZN Citizens Hldg Company 20.50 19.091 +1.409 (7%)
FITB Fifth Third Bncp 30.07 28.007 +2.063 (7%)
DKS Dick's Sporting Goods Inc 40.86 38.054 +2.806 (7%)
CBNK Capital Bancorp Inc 14.23 13.254 +0.976 (7%)
PNC PNC Bank 150.86 140.512 +10.348 (7%)
EBSB Meridian Bncp 19.96 18.593 +1.367 (7%)
LARK Landmark Bancorp Inc 23.889 22.258 +1.631 (7%)
COTY Coty Inc 11.91 11.097 +0.813 (7%)
ECF Ellsworth Convertible Growth and Income 11.42 10.642 +0.778 (7%)
BL Blackline Inc 52.46 48.885 +3.575 (7%)
NTES Netease Inc Ads 291.23 271.409 +19.821 (7%)
PFIN P F Inds Inc A 6.60 6.151 +0.449 (7%)
KIDS Orthopediatrics Corp 39.10 36.443 +2.657 (7%)
NWFL Norwood Financial Cp 34.75 32.392 +2.358 (7%)
IP International Paper Company 45.65 42.562 +3.088 (7%)
USB U.S. Bancorp 59.09 55.094 +3.996 (7%)
WYY Widepoint Corp 0.385 0.359 +0.026 (7%)
DRV Real Estate Bear 3X Direxion 26.97 25.149 +1.821 (7%)
AXGN Axogen Inc 16.20 15.106 +1.094 (7%)
EML Eastern Company 28.40 26.484 +1.916 (7%)
BCTF Bancorp 34 Inc 15.05 14.035 +1.015 (7%)
STKS The One Group 3.21 2.994 +0.216 (7%)
FWONK Liberty Media F1 Series K 43.57 40.641 +2.929 (7%)
HOFT Hooker Furniture 23.92 22.313 +1.607 (7%)
HBNC Horizon Bancorp 18.62 17.37 +1.25 (7%)
CBSH Commerce Bancshares 65.86 61.444 +4.416 (7%)
TAC Transalta Corp 6.75 6.297 +0.453 (7%)
RJF Raymond James Financial 89.40 83.414 +5.986 (7%)
MVBF Mvb Financial Corp 20.52 19.146 +1.374 (7%)
ISRG Intuitive Surg Inc 569.54 531.508 +38.032 (7%)
EWY South Korea Ishares MSCI ETF 61.54 57.427 +4.113 (7%)
JAZZ Jazz Pharma Plc 138.64 129.384 +9.256 (7%)
SNV Synovus Financial Corp 38.18 35.631 +2.549 (7%)
VLY Valley National Bancorp 11.91 11.115 +0.795 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.465 +5.395 (7%)
CE Celanese Corp 125.96 117.564 +8.396 (7%)
MGIC Magic Software Entpr 9.76 9.111 +0.649 (7%)
PPL PPL Corp 33.91 31.657 +2.253 (7%)
EVA Enviva Partners LP 34.37 32.085 +2.285 (7%)
VAR Varian Medical Systems 128.51 119.984 +8.526 (7%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.799 +3.611 (7%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.918 +2.972 (7%)
BELFB Bel Fuse Inc Cl B 16.23 15.157 +1.073 (7%)
DHIL Diamond Hill Inv 148.38 138.586 +9.794 (7%)
BIO Bio-Rad Laboratories 355.89 332.38 +23.51 (7%)
TFSL Tfs Financial Corp 19.70 18.403 +1.297 (7%)
ASGN On Assignment 67.06 62.647 +4.413 (7%)
PCOM Points Intl Ltd 12.19 11.388 +0.802 (7%)
SCCO Southern Peru Copper Corp 37.72 35.238 +2.482 (7%)
MESO Mesoblast Ltd Ads 6.11 5.708 +0.402 (7%)
FWONA Liberty Media F1 Series A 41.47 38.743 +2.727 (7%)
EHC Encompass Health Corp 69.47 64.90 +4.57 (7%)
FNCB FNCB Bancorp Inc 8.21 7.67 +0.54 (7%)
PCH Potlatch Cp 43.57 40.712 +2.858 (7%)
PAC Grupo Aeroportuario Del Pacifico 107.35 100.305 +7.045 (7%)
FFWM First Foundation 16.09 15.035 +1.055 (7%)
ABMD Abiomed Inc 223.23 208.597 +14.633 (7%)
CBT Cabot Corp 48.05 44.902 +3.148 (7%)
AVAV Aerovironment Inc 62.68 58.58 +4.10 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 35.514 +2.486 (7%)
PKG Packaging Corp of America 112.65 105.293 +7.357 (7%)
OTEX Open Text Cp 43.46 40.626 +2.834 (7%)
TXRH Texas Roadhouse Inc 57.66 53.897 +3.763 (7%)
LEN Lennar Corp 59.35 55.476 +3.874 (7%)
WSO Watsco Inc 179.62 167.906 +11.714 (7%)
GTS Triple-S Management Corp 19.62 18.341 +1.279 (7%)
TTD Trade Desk Inc 229.15 214.226 +14.924 (7%)
CNHI CNH Industrial N.V. 11.24 10.509 +0.731 (7%)
WRE Washington Real Estate Investment 30.45 28.472 +1.978 (7%)
COUP Coupa Software Inc 143.08 133.783 +9.297 (7%)
UBCP United Bncp Inc 12.35 11.548 +0.802 (7%)
TNC Tennant Company 75.00 70.132 +4.868 (7%)
SFBS Servisfirst Bancs 36.10 33.757 +2.343 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 88.634 +6.146 (7%)
NBTB NBT Bancorp Inc 40.28 37.67 +2.61 (7%)
SFST Southern First Bancs 42.41 39.663 +2.747 (7%)
HON Honeywell International Inc 181.75 169.969 +11.781 (7%)
JEQ Japan Equity Fund 7.85 7.341 +0.509 (7%)
ALK Alaska Air Group 70.38 65.824 +4.556 (7%)
SLF Sun Life Financial Inc 46.28 43.285 +2.995 (7%)
CARO Carolina Financial Corp 38.59 36.092 +2.498 (7%)
SEIC Sei Investments Company 62.77 58.714 +4.056 (7%)
SYNC Synacor Inc 1.61 1.506 +0.104 (7%)
FMBI First Midwest Bncp 21.77 20.364 +1.406 (7%)
MINI Mobile Mini Inc 37.83 35.387 +2.443 (7%)
ARW Arrow Electronics 80.07 74.907 +5.163 (7%)
MOSY Mosys Inc 1.74 1.628 +0.112 (7%)
UCFC United Community Fnl 11.26 10.536 +0.724 (7%)
BOTJ Bank of The Jame Fnl 14.975 14.012 +0.963 (7%)
PFNX Pfenex Inc 8.82 8.253 +0.567 (7%)
ENB Enbridge Inc 38.18 35.729 +2.451 (7%)
IYG US Financial Services Ishares ETF 145.93 136.56 +9.37 (7%)
VVV Valvoline Inc 23.05 21.571 +1.479 (7%)
SEMG Semgroup Corp 15.20 14.225 +0.975 (7%)
SF Stifel Financial Corp 60.48 56.604 +3.876 (7%)
MVV Ultra Midcap 400 Proshares 42.60 39.873 +2.727 (7%)
PCRX Pacira Pharm Inc 42.92 40.177 +2.743 (7%)
DHI D.R. Horton 53.50 50.079 +3.421 (7%)
PRCP Perceptron Inc 5.135 4.807 +0.328 (7%)
DSGX Descartes Sys Group 41.13 38.506 +2.624 (7%)
MGA Magna International 55.72 52.166 +3.554 (7%)
EFO Ultra MSCI EAFE Proshares 40.545 37.961 +2.584 (7%)
EFSC Enterprises Finl Svc 44.99 42.13 +2.86 (7%)
EMN Eastman Chemical Company 79.67 74.604 +5.066 (7%)
WY Weyerhaeuser Company 29.35 27.483 +1.867 (7%)
STK Columbia Seligman Premium Technology 23.05 21.589 +1.461 (7%)
BSET Bassett Furniture 15.86 14.856 +1.004 (7%)
UBOH United Bancshares 21.39 20.036 +1.354 (7%)
ELY Callaway Golf Company 20.44 19.146 +1.294 (7%)
EXI Global Industrials Ishares ETF 97.56 91.379 +6.181 (7%)
EYES Second Sight 0.885 0.829 +0.056 (7%)
MMYT Makemytrip Ltd 25.86 24.225 +1.635 (7%)
RACE Ferrari N.V. 167.00 156.442 +10.558 (7%)
YI 111 Inc ADR 5.20 4.871 +0.329 (7%)
IPWR Ideal Power Inc 2.47 2.314 +0.156 (7%)
HGV Hilton Grand Vacations Inc 35.15 32.93 +2.22 (7%)
DNI Chartwell Dividend & Income Fund 12.64 11.843 +0.797 (7%)
MBIN Merchants Bancorp 18.15 17.006 +1.144 (7%)
CCB Coastal Financial Corp 16.60 15.553 +1.047 (7%)
KEY Keycorp 18.97 17.776 +1.194 (7%)
IXJ Global Healthcare Ishares ETF 65.69 61.552 +4.138 (7%)
FR First Industrial Realty Trust 42.08 39.438 +2.642 (7%)
TMO Thermo Fisher Scientific Inc 306.81 287.533 +19.277 (7%)
UE Urban Edge Properties 20.77 19.466 +1.304 (7%)
AZN Astrazeneca Plc 47.44 44.464 +2.976 (7%)
PAYC Paycom Software Inc 232.75 218.185 +14.565 (7%)
ORA Ormat Technologies 76.45 71.67 +4.78 (7%)
SVT Servotronics Inc 10.904 10.223 +0.681 (7%)
CTRN Citi Trends Inc 18.80 17.628 +1.172 (7%)
RSX Russia Vaneck ETF 24.73 23.187 +1.543 (7%)
GFNCP General Fn Cum Pfd C 105.50 98.92 +6.58 (7%)
MDT Medtronic Inc 112.06 105.09 +6.97 (7%)
CORV Correvio Pharma Corp 2.27 2.129 +0.141 (7%)
LUV Southwest Airlines Company 57.79 54.208 +3.582 (7%)
SRT Startek Inc 7.27 6.82 +0.45 (7%)
COF Capital One Financial Corp 97.38 91.356 +6.024 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.413 +0.883 (7%)
SKY Skyline Corp 30.89 28.982 +1.908 (7%)
RGT Royce Global Value Trust Inc 10.96 10.283 +0.677 (7%)
QDEL Quidel Cp 64.19 60.234 +3.956 (7%)
MTH Meritage Corp 70.56 66.213 +4.347 (7%)
FNB F.N.B. Corp 12.53 11.759 +0.771 (7%)
TRST Trustco Bank Corp NY 8.73 8.193 +0.537 (7%)
MCRB Seres Theraptc 3.87 3.632 +0.238 (7%)
LTM Latam Airlines Group S.A. 11.00 10.325 +0.675 (7%)
IYH US Healthcare Ishares ETF 204.62 192.057 +12.563 (7%)
COLB Columbia Banking Sys 39.65 37.221 +2.429 (7%)
UPS United Parcel Service 123.73 116.144 +7.586 (7%)
AUY Yamana Gold 3.44 3.229 +0.211 (7%)
IBTX Independent Bank Group 56.95 53.46 +3.49 (7%)
BTO John Hancock Bank and Thrift Fund 34.79 32.66 +2.13 (7%)
CRM Salesforce.com Inc 163.21 153.227 +9.983 (7%)
ITB US Home Construction Ishares ETF 44.91 42.163 +2.747 (7%)
ARMK Aramark Holdings Corp 43.66 40.986 +2.674 (7%)
RMBS Rambus Inc 13.82 12.977 +0.843 (6%)
C Citigroup Inc 74.40 69.861 +4.539 (6%)
APPF Appfolio Cl A 102.04 95.815 +6.225 (6%)
IPAR Inter Parfums Inc 75.43 70.832 +4.598 (6%)
MYRG MYR Group Inc 34.63 32.518 +2.112 (6%)
PKW Buyback Achievers Invesco ETF 67.43 63.318 +4.112 (6%)
LIVE Live Ventures 8.28 7.776 +0.504 (6%)
SMP Standard Motor Products 52.02 48.853 +3.167 (6%)
VIS Industrials ETF Vanguard 154.87 145.439 +9.431 (6%)
GLOW Glowpoint Inc 1.035 0.972 +0.063 (6%)
WLH William Lyon Homes 20.69 19.435 +1.255 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 87.422 +5.646 (6%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.667 +0.883 (6%)
HIG Hartford Financial Services Group 62.00 58.251 +3.749 (6%)
NVT Nvent Electric Plc 23.97 22.52 +1.45 (6%)
HLF Herbalife Ltd 44.13 41.463 +2.667 (6%)
FISI Financial Institut 32.06 30.125 +1.935 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.179 +0.461 (6%)
SYY Sysco Corp 81.61 76.688 +4.922 (6%)
CHIQ G-X China Consumer ETF 17.82 16.745 +1.075 (6%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.183 +2.452 (6%)
LANDP Gladstone Land Corp 26.03 24.46 +1.57 (6%)
LGC Legacy Acquisition Corp 10.245 9.628 +0.617 (6%)
LANC Lancaster Colony Cor 156.34 146.956 +9.384 (6%)
NSSC Napco Sec Tech Inc 29.70 27.917 +1.783 (6%)
IFF International Flavors & Fragrances 133.92 125.903 +8.017 (6%)
VHT Healthcare ETF Vanguard 181.49 170.623 +10.867 (6%)
PRAH Pra Health 105.49 99.18 +6.31 (6%)
ARKR Ark Restaurants Cp 20.45 19.229 +1.221 (6%)
ECPG Encore Capital Group 36.47 34.294 +2.176 (6%)
AGO Assured Guaranty Ltd 48.31 45.424 +2.886 (6%)
CBM Cambrex Corp 59.83 56.26 +3.57 (6%)
CPA Copa Holdings S.A. 107.00 100.61 +6.39 (6%)
REXR Rexford Industrial Realty Inc 46.97 44.166 +2.804 (6%)
SMTC Semtech Corp 52.40 49.277 +3.123 (6%)
UMC United Microelectronics Corp 2.33 2.191 +0.139 (6%)
BMRC Bank of Marin Bancrp 45.73 43.01 +2.72 (6%)
ENG Englobal Corp 1.06 0.997 +0.063 (6%)
DCI Donaldson Company 54.93 51.663 +3.267 (6%)
BABA Alibaba Group Holding 185.49 174.46 +11.03 (6%)
NCBS Nicolet Bnkshr 70.45 66.261 +4.189 (6%)
ACIA Acacia Communica 67.08 63.093 +3.987 (6%)
IAT US Regional Banks Ishares ETF 49.34 46.417 +2.923 (6%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.105 +0.824 (6%)
MCK Mckesson Corp 148.32 139.547 +8.773 (6%)
AVP Avon Products 4.45 4.187 +0.263 (6%)
BCO Brink's Company 89.27 83.992 +5.278 (6%)
ADSK Autodesk Inc 161.75 152.20 +9.55 (6%)
LXP Lexington Realty Trust 10.92 10.276 +0.644 (6%)
ESE Esco Technologies Inc 85.33 80.305 +5.025 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 219.932 +13.758 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.904 +3.626 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.45 +0.34 (6%)
ST Sensata Technologies Holding N.V. 52.43 49.351 +3.079 (6%)
ACIW Aci Worldwide Inc 33.72 31.742 +1.978 (6%)
TITN Titan Machinery Inc 17.80 16.756 +1.044 (6%)
MGP MGM Growth Properties Llc 32.70 30.781 +1.919 (6%)
CAMT Camtek Ltd 10.38 9.772 +0.608 (6%)
PERI Perion Network Ltd 5.15 4.849 +0.301 (6%)
FSS Federal Signal Corp 32.96 31.036 +1.924 (6%)
FDP Fresh Del Monte Produce 31.67 29.824 +1.846 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 41.988 +2.598 (6%)
MSVB Mid-Southn Svg Bk IN 13.30 12.526 +0.774 (6%)
LOGI Logitech Int S.A. 43.02 40.52 +2.50 (6%)
SKYW Skywest Inc 62.44 58.814 +3.626 (6%)
AEGN Aegion Corp 21.615 20.358 +1.257 (6%)
JAKK Jakks Pacific Inc 0.896 0.844 +0.052 (6%)
ORIT Oritani Financial 19.09 17.983 +1.107 (6%)
CRS Carpenter Technology Corp 52.95 49.878 +3.072 (6%)
UNF Unifirst Corp 205.69 193.762 +11.928 (6%)
APH Amphenol Corp 102.25 96.329 +5.921 (6%)
EPS Earnings 500 Wisdomtree 35.52 33.461 +2.059 (6%)
GRC Gorman-Rupp Company 36.11 34.022 +2.088 (6%)
TWO Two Harbors Investments Corp 14.36 13.529 +0.831 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.714 +0.596 (6%)
CAR Avis Budget Group 31.59 29.764 +1.826 (6%)
TSBK Timberland Bancorp 28.50 26.855 +1.645 (6%)
FCCO First Community Corp 20.25 19.083 +1.167 (6%)
CACI Caci International 232.11 218.735 +13.375 (6%)
ZEUS Olympic Steel Inc 15.02 14.156 +0.864 (6%)
AXL American Axle & Manufacturing 9.96 9.387 +0.573 (6%)
SCHG Schwab US Largecap Growth ETF 89.40 84.264 +5.136 (6%)
IRET Investors Real Estate Trust 74.58 70.301 +4.279 (6%)
MT Arcelormittal 16.72 15.76 +0.96 (6%)
PAI Pacific American Income Shares 16.65 15.694 +0.956 (6%)
SPGI S&P Global Inc 262.89 247.806 +15.084 (6%)
FCAP First Capital Inc 60.70 57.223 +3.477 (6%)
SLT Salt Trubeta High Exposure ETF 27.084 25.531 +1.553 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.48 +0.09 (6%)
LOW Lowe's Companies 115.52 108.913 +6.607 (6%)
IYJ US Industrials Ishares ETF 167.30 157.725 +9.575 (6%)
HLG Hailiang Edu Grp Ads 66.98 63.148 +3.832 (6%)
STRM Streamline Health So 1.366 1.288 +0.078 (6%)
WWD Woodward Inc 114.74 108.182 +6.558 (6%)
DOX Amdocs Ltd Ord 68.68 64.764 +3.916 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.069 +1.941 (6%)
STI Suntrust Banks 70.58 66.561 +4.019 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 87.231 +5.259 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.705 +4.025 (6%)
ESXB Community Bankers 8.79 8.29 +0.50 (6%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.734 +0.466 (6%)
GABC German Amer Bncp Inc 33.74 31.825 +1.915 (6%)
SANW S&W Seed Company 2.57 2.424 +0.146 (6%)
EBS Emergent Biosolutions 54.82 51.709 +3.111 (6%)
CSFL Centerstate Bank Corp 25.74 24.28 +1.46 (6%)
ESSA Essa Bancorp Inc 16.91 15.952 +0.958 (6%)
FXL Technology Alphadex First Trust 70.16 66.184 +3.976 (6%)
IVE S&P 500 Value Ishares ETF 126.67 119.485 +7.185 (6%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 126.986 +7.636 (6%)
RHP Ryman Hospitality Properties REIT 87.75 82.773 +4.977 (6%)
RLI Rli Corp 97.56 92.041 +5.519 (6%)
BLBD Blue Bird Corp 20.27 19.123 +1.147 (6%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.312 +1.038 (6%)
CALM Cal-Maine Foods IN 43.75 41.276 +2.474 (6%)
UMH Umh Properties 14.85 14.012 +0.838 (6%)
HCCI Heritage-Crystal 28.00 26.419 +1.581 (6%)
CUB Cubic Corp 73.43 69.286 +4.144 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.965 +5.495 (6%)
HCI Homeowners Choice 44.67 42.149 +2.521 (6%)
WYND Wyndham Destinations Inc 48.28 45.557 +2.723 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.901 +0.949 (6%)
KF Korea Fund 29.51 27.848 +1.662 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.298 +3.951 (6%)
TBI Trueblue Inc 23.15 21.848 +1.302 (6%)
RTH Retail ETF Vaneck 120.18 113.434 +6.746 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 48.82 +2.901 (6%)
ING ING Groep N.V. ADR 11.69 11.035 +0.655 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.769 +0.521 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 168.775 +10.025 (6%)
XLF S&P 500 Financials Sector SPDR 29.75 28.083 +1.667 (6%)
GFED Guaranty Fedl Bcshs 24.465 23.096 +1.369 (6%)
ICFI Icf International 86.19 81.367 +4.823 (6%)
CUBA Herzfeld Caribbean 6.748 6.37 +0.378 (6%)
FUL H. B. Fuller Company 50.21 47.402 +2.808 (6%)
LFVN Lifevantage Cp 14.17 13.378 +0.792 (6%)
CCXI Chemocentryx Inc 8.84 8.347 +0.493 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.727 +4.583 (6%)
IOSP Innospec Inc 95.72 90.393 +5.327 (6%)
FOR Forestar Group Inc 20.16 19.038 +1.122 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 57.943 +3.407 (6%)
GNTX Gentex Corp 28.48 26.90 +1.58 (6%)
TBNK Territorial Bancorp 30.58 28.884 +1.696 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.328 +6.172 (6%)
OEF S&P 100 Ishares ETF 139.20 131.489 +7.711 (6%)
SEA Shipping Invesco ETF 9.74 9.201 +0.539 (6%)
CLLS Cellectis S.A. ADR 13.53 12.781 +0.749 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.373 +6.517 (6%)
TJX TJX Companies 59.82 56.513 +3.307 (6%)
QQQ Nasdaq QQQ Invesco ETF 202.91 191.718 +11.192 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.376 +4.814 (6%)
MMC Marsh & Mclennan Companies 105.50 99.682 +5.818 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.73 +3.725 (6%)
HSIC Henry Schein Inc 68.46 64.689 +3.771 (6%)
LECO Lincoln Elec Hldg 91.77 86.712 +5.058 (6%)
MPB Mid Penn Bancorp Inc 26.80 25.323 +1.477 (6%)
CP Canadian Pacific Railway 241.86 228.528 +13.332 (6%)
FXZ Materials Alphadex First Trust 39.45 37.276 +2.174 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.259 +3.161 (6%)
AROW Arrow Financial Corp 36.00 34.022 +1.978 (6%)
COST Costco Wholesale 303.66 286.981 +16.679 (6%)
BBT BB&T Corp 54.61 51.614 +2.996 (6%)
DDF Delaware Dividend & Income 14.802 13.992 +0.81 (6%)
PM Philip Morris International Inc 84.79 80.147 +4.643 (6%)
BTG B2Gold Corp 3.51 3.318 +0.192 (6%)
CS Credit Suisse Group 13.02 12.309 +0.711 (6%)
AOSL Alpha and Omega Semi 12.69 11.998 +0.692 (6%)
HTHT Huazhu Group Ltd 37.27 35.238 +2.032 (6%)
UTHR United Therapeutic 90.43 85.495 +4.935 (6%)
IIIN Insteel Industries 21.35 20.19 +1.16 (6%)
BK Bank of New York Mellon Corp 48.57 45.929 +2.641 (6%)
IOO Global 100 Ishares ETF 52.16 49.323 +2.837 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.551 +3.709 (6%)
SHOS Sears Hometown 3.40 3.215 +0.185 (6%)
PEGI Pattern Energy Cl A 27.56 26.062 +1.498 (6%)
SU Suncor Energy Inc 32.47 30.707 +1.763 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 132.173 +7.587 (6%)
APEI American Public Eduducation 26.52 25.082 +1.438 (6%)
BRKL Brookline Bancorp 15.91 15.049 +0.861 (6%)
TECH Bio-Techne Cp 212.45 200.946 +11.504 (6%)
IRT Independence Realty Trust Inc 14.63 13.839 +0.791 (6%)
EVFM Evofem Biosciences Inc 5.43 5.136 +0.294 (6%)
BXS Bancorpsouth Inc 31.32 29.627 +1.693 (6%)
CINR Ciner Resources LP 18.825 17.808 +1.017 (6%)
MSBI Midland Sts BNC 28.05 26.535 +1.515 (6%)
CPLP Capital Product Part 11.55 10.927 +0.623 (6%)
FBSS Fauquier Bankshares 19.90 18.827 +1.073 (6%)
TRI Thomson Reuters Corp 70.42 66.625 +3.795 (6%)
ACBI Atlantic Capital 18.82 17.805 +1.015 (6%)
HTGC Hercules Technology Growth Capital 14.18 13.417 +0.763 (6%)
NTCT Netscout Systems 25.135 23.785 +1.35 (6%)
ITRI Itron Inc 75.42 71.374 +4.046 (6%)
DAN Dana Inc 16.77 15.87 +0.90 (6%)
PLUS Eplus Inc 83.98 79.478 +4.502 (6%)
MBWM Mercantile Bank Corp 35.55 33.646 +1.904 (6%)
CAE Cae Inc 26.86 25.422 +1.438 (6%)
MAN Manpower Inc 93.26 88.263 +4.997 (6%)
ALLK Allakos Inc 72.72 68.827 +3.893 (6%)
DG Dollar General Corp 160.14 151.582 +8.558 (6%)
FCF First Commonwealth Financial Corp 14.21 13.451 +0.759 (6%)
LVS Las Vegas Sands 62.67 59.325 +3.345 (6%)
IX Orix Corp ADR 80.74 76.433 +4.307 (6%)
EWQ France Ishares MSCI ETF 31.93 30.225 +1.705 (6%)
HLT Hilton Inc 99.69 94.369 +5.321 (6%)
EIGR Eiger Biopharma 11.48 10.867 +0.613 (6%)
BWB Bridgewater Bancshares Inc 12.62 11.946 +0.674 (6%)
BHF Brighthouse Financial Inc 40.43 38.274 +2.156 (6%)
WASH Washington TR Bncorp 52.70 49.895 +2.805 (6%)
PFIS Peoples Finl Svcs Company 49.11 46.497 +2.613 (6%)
MCRN Milacron Holdings Corp 17.07 16.161 +0.909 (6%)
LFC China Life Insurance Company Ltd 13.10 12.404 +0.696 (6%)
JEC Jacobs Engineering Group Inc 94.33 89.316 +5.014 (6%)
TUR Turkey Ishares MSCI ETF 26.39 24.988 +1.402 (6%)
ADBE Adobe Systems Inc 297.50 281.726 +15.774 (6%)
EWD Sweden Ishares MSCI ETF 32.04 30.342 +1.698 (6%)
AMBC Ambac Financial Group 20.34 19.261 +1.079 (6%)
MU Micron Technology 47.71 45.185 +2.525 (6%)
PRI Primerica Inc 130.62 123.708 +6.912 (6%)
FNI Chindia ETF FT 37.73 35.733 +1.997 (6%)
DELL Dell Technologies Inc 55.64 52.701 +2.939 (6%)
BMI Badger Meter 58.68 55.584 +3.096 (6%)
BRO Brown & Brown 37.87 35.873 +1.997 (6%)
HUN Huntsman Corp 23.21 21.985 +1.225 (6%)
VHI Valhi Inc 2.18 2.065 +0.115 (6%)
XRT S&P Retail SPDR 44.86 42.497 +2.363 (6%)
JBHT J B Hunt Transport 115.74 109.656 +6.084 (6%)
AEM Agnico-Eagle Mines Ltd 58.62 55.538 +3.082 (6%)
CEE Central Europe and Russia Fund 27.90 26.432 +1.468 (6%)
HD Home Depot 237.29 224.808 +12.482 (6%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.953 +0.497 (6%)
EWI Italy Ishares MSCI ETF 29.48 27.933 +1.547 (6%)
CENX Century Aluminum C 7.12 6.747 +0.373 (6%)
PZD Cleantech Invesco ETF 47.20 44.727 +2.473 (6%)
SAA Ultra Smallcap 600 Proshares 101.246 95.942 +5.304 (6%)
TPH Tri Pointe Homes Inc 15.34 14.538 +0.802 (6%)
PFGC Performance Food Group Company 46.19 43.773 +2.417 (6%)
CAKE Cheesecake Fact 44.05 41.751 +2.299 (6%)
VRA Vera Bradley 11.35 10.757 +0.593 (6%)
STLD Steel Dynamics Inc 31.82 30.16 +1.66 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 121.989 +6.711 (6%)
SSB South State Cp 80.89 76.67 +4.22 (6%)
VFH Financial ETF Vanguard 73.97 70.121 +3.849 (5%)
MMAC Mma Capital Mngt 32.79 31.084 +1.706 (5%)
MHK Mohawk Industries 140.31 133.015 +7.295 (5%)
FHB First Hawaiian Inc 28.45 26.971 +1.479 (5%)
NTB Bank of Butterfield Ltd 33.49 31.75 +1.74 (5%)
DUSA Davis Select USA ETF 25.34 24.026 +1.314 (5%)
VMW Vmware Inc 168.37 159.635 +8.735 (5%)
BBSI Barrett Business S 91.40 86.672 +4.728 (5%)
HRZN Horizon Technology F 12.745 12.085 +0.66 (5%)
BAH Booz Allen Hamilton Holding Corp 73.67 69.859 +3.811 (5%)
EXT Total Earnings Wisdomtree 35.92 34.061 +1.859 (5%)
CPB Campbell Soup Company 47.28 44.835 +2.445 (5%)
EWJ Japan Ishares MSCI ETF 59.79 56.699 +3.091 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.963 +3.269 (5%)
PGC Peapack Gladstone FI 29.99 28.442 +1.548 (5%)
MAR Marriot Int Cl A 135.52 128.527 +6.993 (5%)
MPW Medical Properties Trust 20.25 19.205 +1.045 (5%)
UBA Urstadt Biddle Properties Inc 24.28 23.027 +1.253 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 117.276 +6.384 (5%)
ROST Ross Stores Inc 113.365 107.527 +5.838 (5%)
MTG Mgic Investment Corp 14.08 13.355 +0.725 (5%)
BJK Gaming ETF Vaneck 39.895 37.842 +2.053 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.363 +0.887 (5%)
DXR Daxor Corp 9.66 9.164 +0.496 (5%)
PFBC Preferred Bank LA 54.78 51.97 +2.81 (5%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.986 +3.081 (5%)
LSI Life Storage 109.75 104.127 +5.623 (5%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 80.712 +4.358 (5%)
PI Impinj Inc 34.23 32.477 +1.753 (5%)
RE Everest Re Group 267.17 253.516 +13.654 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.116 +2.864 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.167 +1.733 (5%)
RUSHB Rush Entpr Cl B 43.10 40.898 +2.202 (5%)
TTEK Tetra Tech Inc 87.10 82.657 +4.443 (5%)
RF Regions Financial Corp 16.52 15.677 +0.843 (5%)
HY Hyster-Yale Materials Handling 57.20 54.278 +2.922 (5%)
NATH Nathan's Famous IN 76.18 72.301 +3.879 (5%)
ADX Adams Express Company 16.65 15.802 +0.848 (5%)
NGG National Grid Transco Plc 57.74 54.797 +2.943 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.879 +3.269 (5%)
ALL Allstate Corp 111.10 105.446 +5.654 (5%)
MLAB Mesa Labs Inc 241.46 229.204 +12.256 (5%)
FOE Ferro Corp 13.16 12.492 +0.668 (5%)
VLGEA Village Super Mkt 27.54 26.143 +1.397 (5%)
KMT Kennametal Inc 33.83 32.115 +1.715 (5%)
COE China Online Education Group 6.91 6.56 +0.35 (5%)
POWL Powell Inds Inc 39.81 37.796 +2.014 (5%)
AZO Autozone 1,171.88 1,112.572 +59.308 (5%)
XNTK SPDR Series Trust 77.49 73.567 +3.923 (5%)
CGNX Cognex Cp 51.41 48.815 +2.595 (5%)
PROV Provident Financial 21.63 20.537 +1.093 (5%)
EGP Eastgroup Properties 132.00 125.33 +6.67 (5%)
LM Legg Mason Inc 38.90 36.934 +1.966 (5%)
PLD Prologis Inc 89.10 84.598 +4.502 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.207 +1.713 (5%)
GCP Gcp Applied Technologies Inc C 22.42 21.288 +1.132 (5%)
AMN Amn Healthcare Services Inc 59.67 56.661 +3.009 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.24 +3.04 (5%)
SLCT Select Bancorp Inc 11.97 11.366 +0.604 (5%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.765 +1.845 (5%)
TMP Tompkinstrustco 87.15 82.763 +4.387 (5%)
ULBI Ultralife Corp 9.085 8.628 +0.457 (5%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 110.43 +5.85 (5%)
DISCK Discovery Comm Inc 27.88 26.48 +1.40 (5%)
LMAT Lemaitre Vascular 34.38 32.654 +1.726 (5%)
UBS UBS Group Ag 12.21 11.596 +0.614 (5%)
KBE S&P Bank ETF SPDR 45.94 43.631 +2.309 (5%)
PPA Aerospace & Defense Invesco ETF 70.09 66.567 +3.523 (5%)
ORAN Orange ADR 16.50 15.671 +0.829 (5%)
IXG Global Financials Ishares ETF 67.30 63.926 +3.374 (5%)
SPKE Spark Energy 10.54 10.011 +0.529 (5%)
FI Frank's International N.V. 5.41 5.139 +0.271 (5%)
FLIC First of Long Isla 23.99 22.791 +1.199 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.598 +3.396 (5%)
HBAN Huntington Bcshs 14.79 14.052 +0.738 (5%)
POWI Power Integratn 92.61 87.992 +4.618 (5%)
EWN Netherlands Ishares MSCI ETF 32.87 31.231 +1.639 (5%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 66.564 +3.496 (5%)
AMOV America Movil A ADR 15.84 15.052 +0.788 (5%)
IMMP Immutep Ltd ADR 1.806 1.716 +0.09 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.053 +1.937 (5%)
INSP Inspire Medical Systems Inc 63.99 60.809 +3.181 (5%)
GIB CGI Group 81.60 77.545 +4.055 (5%)
PYS Pplus Trust 18.995 18.051 +0.944 (5%)
XHB S&P Homebuilders SPDR 45.68 43.408 +2.272 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.046 +0.734 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.671 +1.919 (5%)
NFBK Northfield Bncrp Del 16.98 16.137 +0.843 (5%)
LMT Lockheed Martin Corp 393.55 374.018 +19.532 (5%)
IGM North American Tech Ishares ETF 231.36 219.88 +11.48 (5%)
POOL Pool Corp 207.32 197.049 +10.271 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 51.887 +2.703 (5%)
BICK BICK Index Fund FT 27.31 25.959 +1.351 (5%)
A Agilent Technologies 78.26 74.391 +3.869 (5%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.508 +2.834 (5%)
XRAY Dentsply Sirona Inc 56.63 53.838 +2.792 (5%)
IHI US Medical Devices Ishares ETF 256.36 243.71 +12.65 (5%)
IWV Russell 3000 Ishares ETF 182.49 173.482 +9.008 (5%)
SCHB Schwab US Broad Market ETF 74.58 70.90 +3.68 (5%)
MLVF Malvern Bncp 22.97 21.839 +1.131 (5%)
MEOH Methanex Cp 40.68 38.675 +2.005 (5%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.401 +1.729 (5%)
SMG Scotts Miracle-Gro Company 106.42 101.187 +5.233 (5%)
TCI Transcontinental Realty Investors 31.26 29.723 +1.537 (5%)
SMBK Smartfinancial Inc 22.16 21.07 +1.09 (5%)
CBOE CBOE Global Markets Inc 119.49 113.626 +5.864 (5%)
LPSN Liveperson Inc 38.32 36.44 +1.88 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.968 +0.822 (5%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.869 +3.034 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.12 +1.19 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.625 +0.495 (5%)
PKI Perkinelmer 90.95 86.503 +4.447 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 214.095 +11.015 (5%)
ONEQ Nasdaq Composite ETF 335.83 319.435 +16.395 (5%)
IBCP Independent Bk Cp 22.67 21.563 +1.107 (5%)
GPC Genuine Parts Company 104.83 99.712 +5.118 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.614 +1.106 (5%)
TNP Tsakos Energy Navigation Ltd 3.49 3.32 +0.17 (5%)
BNO US Brent Oil 19.47 18.522 +0.948 (5%)
DTN Dividend Ex-Financials Wisdomtree 90.816 86.391 +4.425 (5%)
JKJ Mstar Small-Cap Ishares ETF 183.985 175.021 +8.964 (5%)
KHC Kraft Heinz Company 31.30 29.775 +1.525 (5%)
SPNE Seaspine Holdings 13.06 12.424 +0.636 (5%)
SANM Sanmina Corp 32.62 31.033 +1.587 (5%)
GS Goldman Sachs Group 220.25 209.548 +10.702 (5%)
DTD Total Dividend Wisdomtree 103.127 98.114 +5.013 (5%)
LBC Luther Burbank Corp 11.68 11.112 +0.568 (5%)
STRL Sterling Constructio 14.83 14.11 +0.72 (5%)
SCS Steelcase Inc 18.19 17.307 +0.883 (5%)
JCOM J2 Global Inc 95.88 91.235 +4.645 (5%)
MDU Mdu Res Group Inc 29.01 27.605 +1.405 (5%)
TEX Terex Corp 29.19 27.781 +1.409 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.641 +1.399 (5%)
ATRC Atricure Inc 28.93 27.538 +1.392 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.695 +1.145 (5%)
HES Hess Corp 68.02 64.753 +3.267 (5%)
VSI Vitamin Shoppe Inc 6.49 6.178 +0.312 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 160.968 +8.132 (5%)
CLDR Cloudera Inc 8.76 8.339 +0.421 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.511 +6.239 (5%)
GCV Gabelli Convertible and Income Securities 5.67 5.398 +0.272 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.729 +4.621 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.433 +0.627 (5%)
CTT Catchmark Timber Trust Inc 11.26 10.72 +0.54 (5%)
FDEF First Defiance Finl 30.55 29.086 +1.464 (5%)
PRIM Primoris Services Cp 21.65 20.614 +1.036 (5%)
SHEN Shenandoah Telecom 36.44 34.694 +1.746 (5%)
INVA Innoviva Inc 12.44 11.844 +0.596 (5%)
GBCI Glacier Bancorp Inc 43.455 41.379 +2.076 (5%)
TSRI T S R Inc 3.45 3.285 +0.165 (5%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 109.39 +5.489 (5%)
ASB Associated Banc-Corp 21.60 20.567 +1.033 (5%)
ADP Automatic Data Procs 171.17 162.997 +8.173 (5%)
LSCC Lattice Semicond 19.255 18.337 +0.918 (5%)
CDMOP Avid Bioservices Inc 27.48 26.169 +1.311 (5%)
WMK Weis Markets 40.48 38.554 +1.926 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.314 +0.566 (5%)
TU Telus Corp Non Voting Shares 38.17 36.356 +1.814 (5%)
HBMD Howard Bancorp MD 16.58 15.792 +0.788 (5%)
AGRO Adecoagro S.A. 6.45 6.144 +0.306 (5%)
HGSH China Hgs Real Est 0.802 0.764 +0.038 (5%)
HTH Hilltop Holdings Inc 24.59 23.426 +1.164 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.593 +2.662 (5%)
CASY Casey's General Stor 170.69 162.617 +8.073 (5%)
OPRA Opera Ltd ADR 11.00 10.48 +0.52 (5%)
NKE Nike Inc 93.04 88.651 +4.389 (5%)
UNP Union Pacific Corp 176.27 167.956 +8.314 (5%)
AAON Aaon Inc 50.34 47.971 +2.369 (5%)
ADM Archer Daniels Midland 42.87 40.852 +2.018 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.267 +3.425 (5%)
FL Footlocker Inc 45.70 43.555 +2.145 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.226 +2.866 (5%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.137 +0.743 (5%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.435 +3.363 (5%)
IYF US Financials Ishares ETF 133.82 127.562 +6.258 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.821 +1.169 (5%)
YORW York Water Company 42.25 40.275 +1.975 (5%)
BOH Bank of Hawaii Corp 89.04 84.878 +4.162 (5%)
FDL Mstar Dividend Leaders 32.54 31.019 +1.521 (5%)
EME Emcor Group 90.51 86.289 +4.221 (5%)
NDAQ Nasdaq Inc 103.59 98.771 +4.819 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.195 +3.525 (5%)
NG Novagold Resources Inc 6.63 6.322 +0.308 (5%)
ERIC Ericsson ADR 9.13 8.706 +0.424 (5%)
DE Deere & Company 174.48 166.373 +8.107 (5%)
NATR Nature S Sunshine 9.71 9.26 +0.45 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.236 +0.789 (5%)
RGA Reinsurance Group of America Inc 165.08 157.436 +7.644 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.645 +3.095 (5%)
ENV Envestnet Inc 64.96 61.953 +3.007 (5%)
HQL Tekla Life Sciences Investors 16.69 15.918 +0.772 (5%)
JKG Mstar Mid-Cap Ishares ETF 205.499 196.012 +9.487 (5%)
CVV CVD Equipment Corp 3.80 3.625 +0.175 (5%)
CRL Charles River Laboratories Intl 139.07 132.666 +6.404 (5%)
RSP S&P 500 EW Invesco ETF 112.56 107.374 +5.186 (5%)
MRC Mrc Global Inc 14.19 13.536 +0.654 (5%)
GWRS Global Water Reso 12.40 11.829 +0.571 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.469 +1.181 (5%)
KAMN Kaman Corp 62.96 60.065 +2.895 (5%)
KRC Kilroy Realty Corp 82.85 79.04 +3.81 (5%)
VUG Growth ETF Vanguard 175.23 167.173 +8.057 (5%)
ISTR Investar Holding 25.16 24.003 +1.157 (5%)
ATH Athene Holding Ltd 43.89 41.873 +2.017 (5%)
JKHY Jack Henry & Assoc 149.71 142.844 +6.866 (5%)
GUT Gabelli Utility Trust 7.697 7.344 +0.353 (5%)
GME Gamestop Corp 5.88 5.61 +0.27 (5%)
SCHF Schwab Intl Equity ETF 33.41 31.876 +1.534 (5%)
DRE Duke Realty Corp 35.15 33.541 +1.609 (5%)
PGJ Golden Dragon China Invesco ETF 39.30 37.50 +1.80 (5%)
CTO Consolidated-Tomoka Land Company 66.76 63.711 +3.049 (5%)
VGR Vector Group Ltd 12.08 11.528 +0.552 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.306 +0.494 (5%)
MTSC M T S Systems Cp 59.38 56.673 +2.707 (5%)
PDM Piedmont Office Realty Trust 21.79 20.795 +0.995 (5%)
PNFP Pinnacle Finl Ptnrs 60.01 57.279 +2.731 (5%)
AMX America Movil S.A.B. DE C.V. 15.86 15.138 +0.722 (5%)
DLN Largecap Dividend Wisdomtree 103.40 98.69 +4.71 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.63 +1.70 (5%)
PACW Pacwest Bancorp 38.91 37.141 +1.769 (5%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.487 +1.403 (5%)
ENS Enersys Inc 68.47 65.366 +3.104 (5%)
HOG Harley-Davidson Inc 37.98 36.259 +1.721 (5%)
FTAI Fortress Transportation & Infra 16.48 15.732 +0.748 (5%)
EFG EAFE Growth Ishares MSCI ETF 84.28 80.463 +3.817 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.212 +2.618 (5%)
NXRT Nexpoint Residential Trust Inc 48.01 45.838 +2.172 (5%)
INSM Insmed Inc 20.28 19.365 +0.915 (5%)
FC Franklin Covey Company 37.46 35.768 +1.692 (5%)
H Hyatt Hotels Corp 77.96 74.44 +3.52 (5%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.116 +1.804 (5%)
UGE Ultra Consumer Goods Proshares 48.801 46.595 +2.206 (5%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.538 +1.16 (5%)
ACV Allianzgi Diversified Income & 24.49 23.387 +1.103 (5%)
G Genpact Ltd 40.72 38.886 +1.834 (5%)
GPRK Geopark Hldgs Lmtd 19.00 18.143 +0.857 (5%)
IVV S&P 500 Ishares Core ETF 313.61 299.509 +14.101 (5%)
SPY S&P 500 SPDR 311.79 297.757 +14.033 (5%)
VOO S&P 500 ETF Vanguard 286.43 273.55 +12.88 (5%)
GLOB Globant S.A. 99.83 95.344 +4.486 (5%)
APTO Aptose Bioscns 2.38 2.273 +0.107 (5%)
VV Largecap ETF Vanguard 143.19 136.757 +6.433 (5%)
SCHX Schwab US Largecap ETF 74.53 71.191 +3.339 (5%)
CHCI Comstock Hldgs Cos 2.213 2.114 +0.099 (5%)
UFPT U F P Tech Inc 42.55 40.648 +1.902 (5%)
MCO Moody's Corp 220.15 210.298 +9.852 (5%)
NICE Nice Ltd 156.67 149.677 +6.993 (5%)
UTMD Utah Medical Prod 99.80 95.353 +4.447 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.907 +3.023 (5%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.996 +2.374 (5%)
ZUMZ Zumiez Inc 30.47 29.117 +1.353 (5%)
IWB Russell 1000 Ishares ETF 172.87 165.193 +7.677 (5%)
TMQ Trilogy Metals Inc 2.07 1.978 +0.092 (5%)
ETFC E*Trade Finl Corp 44.95 42.955 +1.995 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 21.874 +1.016 (5%)
FCBP First Choice Bancorp 22.80 21.79 +1.01 (5%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.38 +3.12 (5%)
RGEN Repligen Cp 84.67 80.922 +3.748 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.132 +2.138 (5%)
VTV Value ETF Vanguard 116.98 111.808 +5.172 (5%)
AQN Algonquin Pwr & Util 13.81 13.199 +0.611 (5%)
HWC Hancock Whitney Corp 40.86 39.051 +1.809 (5%)
SO Southern Company 62.20 59.451 +2.749 (5%)
KLIC Kulicke and Soffa 24.15 23.086 +1.064 (5%)
CBU Community Bank System 67.63 64.648 +2.982 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.697 +0.768 (5%)
DISCA Discovery Comm A 29.72 28.415 +1.305 (5%)
DNBF Dnb Finl Corp 46.13 44.105 +2.025 (5%)
MET Metlife Inc 49.27 47.106 +2.164 (5%)
PCN Pimco Corporate 19.18 18.339 +0.841 (5%)
FSP Franklin Street Properties 8.61 8.233 +0.377 (5%)
HTBK Heritage Commerce 12.50 11.953 +0.547 (5%)
KRNY Kearny Financial 14.07 13.454 +0.616 (5%)
WPP Wpp Plc ADR 63.83 61.034 +2.796 (5%)
ARE Alexandria Real Estate Equities 158.76 151.823 +6.937 (5%)
BBX Bbx Capital Corp 4.83 4.619 +0.211 (5%)
CHH Choice Hotels International 92.42 88.385 +4.035 (5%)
EFA EAFE Ishares MSCI ETF 68.32 65.335 +2.985 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.273 +0.377 (5%)
OMN Omnova Solutions Inc 10.11 9.669 +0.441 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 31.086 +1.414 (5%)
PINC Premier Inc Cl A 36.66 35.066 +1.594 (5%)
WLFC Willis Lease Fin C 59.94 57.337 +2.603 (5%)
EEA European Equity Fund 9.32 8.916 +0.404 (5%)
K Kellogg Company 64.66 61.86 +2.80 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.391 +1.919 (5%)
VTI Total Stock Market ETF Vanguard 158.55 151.681 +6.869 (5%)
BVXV Biondvax Pharma Ads 5.81 5.558 +0.252 (5%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.984 +0.316 (5%)
FBT Biotechnology Index NYSE ETF 137.19 131.261 +5.929 (5%)
MO Altria Group 47.97 45.90 +2.07 (5%)
NPV Nuveen Virginia Premium Fund 14.30 13.683 +0.617 (5%)
AEG Aegon N.V. 4.62 4.421 +0.199 (4%)
AOS Smith [A.O.] Corp 50.78 48.593 +2.187 (4%)
IYY DJ US Ishares ETF 154.76 148.099 +6.661 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.428 +3.032 (4%)
AGNC American Capital Age 17.35 16.604 +0.746 (4%)
BIDU Baidu Inc 117.05 112.02 +5.03 (4%)
AWI Armstrong World Industries Inc 99.21 94.943 +4.267 (4%)
VMI Valmont Industries 142.00 135.901 +6.099 (4%)
EAT Brinker International 44.09 42.198 +1.892 (4%)
ODC Oil-Dri Corp of America 34.98 33.479 +1.501 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.802 +0.888 (4%)
VGK Europe ETF FTSE Vanguard 56.44 54.018 +2.422 (4%)
MOSC Mosaic Acquisition Corp 10.22 9.782 +0.438 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.103 +0.407 (4%)
IEV Europe 350 Ishares ETF 45.40 43.456 +1.944 (4%)
EXPI Exp Realty International 9.67 9.256 +0.414 (4%)
INXN Interxion Holding N.V. 83.89 80.309 +3.581 (4%)
WNS Wns Ltd 63.18 60.484 +2.696 (4%)
TUES Tuesday Morning Company 1.62 1.551 +0.069 (4%)
DDD 3D Systems Corp 8.99 8.607 +0.383 (4%)
PSDO Presidio Inc 16.56 15.855 +0.705 (4%)
ACN Accenture Plc 196.81 188.435 +8.375 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.412 +1.128 (4%)
SOGO Sogou Inc 5.15 4.931 +0.219 (4%)
CWK Cushman & Wakefield Plc 19.08 18.269 +0.811 (4%)
DFS Discover Financial Services 84.52 80.937 +3.583 (4%)
ONB Old National Bncp 18.24 17.466 +0.774 (4%)
UNTY Unity Bancorp Inc 22.16 21.221 +0.939 (4%)
QLYS Qualys Inc 85.64 82.017 +3.623 (4%)
CGW S&P Global Water Index Invesco ETF 39.41 37.744 +1.666 (4%)
GWX S&P Smallcap Intl SPDR 31.28 29.96 +1.32 (4%)
MXI Global Materials Ishares ETF 65.782 63.004 +2.778 (4%)
FMNB Farmers Natl Banc Cp 15.22 14.577 +0.643 (4%)
HIW Highwoods Properties 46.73 44.761 +1.969 (4%)
ISBC Investors Bancorp 12.17 11.658 +0.512 (4%)
MFV MFS Special Value Trust 6.30 6.035 +0.265 (4%)
MOH Molina Healthcare Inc 129.70 124.248 +5.452 (4%)
GF New Germany Fund 14.81 14.187 +0.623 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 57.819 +2.541 (4%)
FLXS Flexsteel Inds 17.41 16.68 +0.73 (4%)
RRR Red Rock Resorts Inc 22.43 21.488 +0.942 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.60 +1.12 (4%)
BFIN Bankfinancial Corp 13.36 12.801 +0.559 (4%)
HSC Harsco Corp 21.66 20.753 +0.907 (4%)
VPL Pacific ETF FTSE Vanguard 69.51 66.599 +2.911 (4%)
BME Blackrock Health Sciences Trust 40.20 38.519 +1.681 (4%)
FDD Stoxx Euro Select Div First Trust 13.45 12.888 +0.562 (4%)
PIO Global Water Invesco ETF 29.25 28.028 +1.222 (4%)
COHR Coherent Inc 155.84 149.34 +6.50 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.625 +2.595 (4%)
CTBI Community TR Bancp 44.28 42.44 +1.84 (4%)
VAW Materials ETF Vanguard 131.59 126.117 +5.473 (4%)
WSR Whitestone REIT 13.97 13.39 +0.58 (4%)
DIA Dow Industrials SPDR 279.94 268.311 +11.629 (4%)
FB Facebook Inc 195.10 187.005 +8.095 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.422 +4.078 (4%)
AMH American Homes 4 Rent 26.51 25.413 +1.097 (4%)
WHD Cactus Inc Cl A 30.77 29.497 +1.273 (4%)
ETW Eaton Vance Corp 10.22 9.798 +0.422 (4%)
KNX Knight-Swift Transporation Inc 37.23 35.691 +1.539 (4%)
CQQQ China Technology Invesco ETF 48.75 46.734 +2.016 (4%)
SCOR Comscore Inc 3.88 3.72 +0.16 (4%)
CIF Colonial Intermediate High 2.74 2.627 +0.113 (4%)
JOBS 51Job Inc 79.15 75.892 +3.258 (4%)
AFG American Financial Group 108.64 104.171 +4.469 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.389 +9.241 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.601 +1.309 (4%)
CFFI C&F Financial Corp 52.90 50.728 +2.172 (4%)
MHLD Maiden Holdings Ltd 0.682 0.654 +0.028 (4%)
SLP Simulations Plus Inc 34.83 33.401 +1.429 (4%)
CRCM Care.com Inc 11.95 11.461 +0.489 (4%)
SNPS Synopsys Inc 139.71 134.002 +5.708 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.028 +0.342 (4%)
FLGT Fulgent Genetics Inc 10.68 10.244 +0.436 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.691 +1.219 (4%)
EXLS Exlservice Holdings 69.38 66.554 +2.826 (4%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.64 +0.75 (4%)
GNE Genie Energy Ltd Cl B 8.31 7.971 +0.339 (4%)
ACWI ACWI Ishares MSCI ETF 77.39 74.244 +3.146 (4%)
FIS Fidelity National Information Services 135.82 130.299 +5.521 (4%)
KEX Kirby Corp 83.05 79.669 +3.381 (4%)
BXMX Nuveen Equity Premium 13.79 13.229 +0.561 (4%)
ICLR Icon Plc 154.59 148.315 +6.275 (4%)
BXP Boston Properties 137.56 131.982 +5.578 (4%)
FDM DJ Select Microcap First Trust 47.68 45.746 +1.934 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.718 +0.452 (4%)
FAN Global Wind Energy First Trust 13.87 13.308 +0.562 (4%)
CHKP Check Point Software 116.40 111.696 +4.704 (4%)
TTC Toro Company 76.29 73.208 +3.082 (4%)
IWD Russell 1000 Value Ishares ETF 133.61 128.224 +5.386 (4%)
NEE Nextera Energy 231.42 222.114 +9.306 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 150.413 +6.297 (4%)
QABA Qtec First Trust ETF 50.30 48.283 +2.017 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.255 +2.225 (4%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.409 +2.561 (4%)
LNDC Landec Cp 10.91 10.474 +0.436 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.40 +1.64 (4%)
VT Total World Stock Index ETF Vanguard 78.64 75.499 +3.141 (4%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.546 +0.604 (4%)
PGZ Principal Real Estate Income F 21.00 20.163 +0.837 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.153 +0.627 (4%)
GSK Glaxosmithkline Plc 44.09 42.338 +1.752 (4%)
PALL Physical Palladium 160.26 153.888 +6.372 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 68.789 +2.851 (4%)
CVCO Cavco Inds Inc 191.71 184.10 +7.61 (4%)
OFLX Omega Flex Inc 92.90 89.216 +3.684 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.018 +1.652 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.672 +1.638 (4%)
UAL United Continental Holdings 92.51 88.85 +3.66 (4%)
GENC Gencor Industries IN 12.48 11.987 +0.493 (4%)
CCC Clarivate Analytics Plc 16.93 16.262 +0.668 (4%)
DEI Douglas Emmett 43.88 42.148 +1.732 (4%)
TBK Triumph Bancorp 32.86 31.562 +1.298 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 159.831 +6.549 (4%)
HURC Hurco Cos Inc 35.47 34.076 +1.394 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.976 +0.654 (4%)
BDL Flanigan's Enterprises 23.20 22.29 +0.91 (4%)
PBHC Pathfinder Bcp MD 13.25 12.73 +0.52 (4%)
SLG SL Green Realty Corp 85.99 82.623 +3.367 (4%)
BECN Beacon Roofing Suppl 34.48 33.132 +1.348 (4%)
EFC Ellington Financial Llc 18.80 18.066 +0.734 (4%)
HIL Hill International Inc 3.00 2.883 +0.117 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.953 +0.647 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.688 +0.962 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.952 +0.728 (4%)
BHB Bar Harbor Bankshares 25.77 24.768 +1.002 (4%)
MRTN Marten Transport L 21.56 20.721 +0.839 (4%)
TCBK Trico Bancshares 38.59 37.087 +1.503 (4%)
NX Quanex Building Products Corp 19.07 18.328 +0.742 (4%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 88.719 +3.591 (4%)
TCFC The Community Fin Cp 33.82 32.504 +1.316 (4%)
GNTY Guaranty Bancshares Inc 32.16 30.909 +1.251 (4%)
LKFN Lakeland Finl Corp 46.94 45.118 +1.822 (4%)
AON AON Plc 198.71 190.993 +7.717 (4%)
JNK High Yield Bond ETF SPDR 108.19 103.989 +4.201 (4%)
MDY S&P Midcap 400 SPDR 364.81 350.65 +14.16 (4%)
ASND Ascendis Pharma Ads 112.51 108.139 +4.371 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.596 +1.194 (4%)
BKSC Bank of So Car Cp 18.765 18.039 +0.726 (4%)
CSTR Capstar Financial Holdings Inc 16.81 16.16 +0.65 (4%)
ESLT Elbit Systems Ltd 165.36 158.963 +6.397 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.265 +0.975 (4%)
HQH Tekla Healthcare Investors 19.99 19.217 +0.773 (4%)
MFD Macquarie/First Trust Global 10.53 10.124 +0.406 (4%)
MTN Vail Resorts 243.00 233.637 +9.363 (4%)
FXO Financial Alphadex First Trust 32.82 31.555 +1.265 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.006 +4.724 (4%)
MTRX Matrix Service Company 19.47 18.723 +0.747 (4%)
GCO Genesco Inc 41.27 39.685 +1.585 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.061 +2.439 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 142.697 +5.693 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.533 +2.327 (4%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.797 +1.343 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.465 +0.415 (4%)
ZNGA Zynga Inc Cl A 6.28 6.041 +0.239 (4%)
TSLX Tpg Specialty Lending Inc 21.58 20.757 +0.823 (4%)
SJR Shaw Communications Inc 20.76 19.971 +0.789 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.953 +1.061 (4%)
SNFCA Security Natl Finl 5.145 4.95 +0.195 (4%)
GES Guess Inc 17.99 17.308 +0.682 (4%)
RVT Royce Value Trust 14.41 13.865 +0.545 (4%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.883 +0.467 (4%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 134.221 +5.267 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.66 +2.22 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.561 +0.689 (4%)
DAIO Data I O Cp 4.17 4.013 +0.157 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.907 +0.583 (4%)
PRK Park National Corp 100.27 96.505 +3.765 (4%)
IXP Global Telecom Ishares ETF 59.995 57.743 +2.252 (4%)
FEP Europe Alphadex Fund FT 36.30 34.937 +1.363 (4%)
EXP Eagle Materials Inc 92.67 89.199 +3.471 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.308 +1.452 (4%)
USL US 12 Month Oil 21.71 20.898 +0.812 (4%)
HFFG HF Foods Group Inc 19.30 18.578 +0.722 (4%)
TFX Teleflex Inc 346.89 333.927 +12.963 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.153 +1.87 (4%)
SIL G-X Silver Miners ETF 29.62 28.513 +1.107 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.509 +1.611 (4%)
BANF Bancfirst Corp 58.86 56.666 +2.194 (4%)
TNDM Tandem Diabetes Care 64.27 61.874 +2.396 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.578 +2.381 (4%)
SOR Source Capital 38.20 36.78 +1.42 (4%)
PFBI Premier Finl Bncp 17.51 16.861 +0.649 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.398 +1.942 (4%)
FTCS Capital Strength ETF FT 58.98 56.796 +2.184 (4%)
IOR Income Opportunity Realty Trust 11.80 11.362 +0.438 (4%)
FNLC First Bancorp Inc 28.16 27.118 +1.042 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.909 +1.071 (4%)
SGOC Sgoco Group Ltd 1.00 0.963 +0.037 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.278 +2.612 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.585 +2.435 (4%)
SDY S&P Dividend SPDR 106.21 102.292 +3.918 (4%)
AMNB American Natl Bksh 37.20 35.836 +1.364 (4%)
CVE Cenovus Energy Inc 9.27 8.93 +0.34 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.321 +2.679 (4%)
MDGL Madrigal Pharmaceuticals Inc 99.50 95.844 +3.656 (4%)
MDRX Allscripts Hlthcare 10.99 10.588 +0.402 (4%)
CSOD Cornerstone Ondemand 58.15 56.022 +2.128 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.162 +4.868 (4%)
EEB BRIC Invesco ETF 37.44 36.069 +1.371 (4%)
QES Quintana Energy Services Inc 2.05 1.975 +0.075 (4%)
LAMR Lamar Advertis A 83.46 80.411 +3.049 (4%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.044 +1.366 (4%)
MSM Msc Industrial Direct Company 75.37 72.617 +2.753 (4%)
NRG NRG Energy 39.80 38.345 +1.455 (4%)
SFL Ship Finance International 14.50 13.97 +0.53 (4%)
DBO DB Oil Fund Invesco 10.20 9.828 +0.372 (4%)
DES Smallcap Dividend Wisdomtree 28.12 27.094 +1.026 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.182 +3.338 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.353 +1.417 (4%)
BMO Bank of Montreal 76.67 73.877 +2.793 (4%)
OKTA Okta Inc Cl A 117.52 113.24 +4.28 (4%)
FCCY 1st Constitution Bcp 19.37 18.667 +0.703 (4%)
MCI Massmutual Corporate Investors 17.10 16.478 +0.622 (4%)
DHR Danaher Corp 142.99 137.814 +5.176 (4%)
VOE Midcap Value ETF Vanguard 116.39 112.169 +4.221 (4%)
RPD Rapid7 Inc 53.42 51.486 +1.934 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.691 +1.489 (4%)
CY Cypress Semiconductor 23.44 22.593 +0.847 (4%)
TOL Toll Brothers Inc 40.08 38.63 +1.45 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.347 +4.403 (4%)
SHBI Shore Bancshares Inc 16.40 15.809 +0.591 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.659 +1.071 (4%)
CHGG Chegg Inc 36.57 35.253 +1.317 (4%)
CATY Cathay Genl Bncp 36.78 35.456 +1.324 (4%)
JOUT Johnson Outdoors 64.81 62.482 +2.328 (4%)
SBSI Southside Bancshares 35.45 34.174 +1.276 (4%)
KB KB Financial Group Inc 37.66 36.311 +1.349 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 159.316 +5.925 (4%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.659 +0.951 (4%)
HZO Marinemax Inc 16.62 16.026 +0.594 (4%)
OTIC Otonomy Inc 2.43 2.343 +0.087 (4%)
DSKE Daseke Inc 3.135 3.023 +0.112 (4%)
CWS Advisorshares Focused Equity ETF 36.37 35.077 +1.293 (4%)
CMA Comerica Inc 69.96 67.469 +2.491 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.978 +1.732 (4%)
GSBC Great Southern Bncp 60.69 58.537 +2.153 (4%)
NEWT Newtek Bus Svcs 22.96 22.145 +0.815 (4%)
AIV Apartment Investment and Management 54.22 52.296 +1.924 (4%)
EWK Belgium Ishares MSCI ETF 19.45 18.76 +0.69 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.495 +2.113 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.09 +2.61 (4%)
NUE Nucor Corp 54.95 53.006 +1.944 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.993 +3.817 (4%)
FORK Fuling Global Ord Sh 2.60 2.508 +0.092 (4%)
WNEB Western New England Bancorp Inc 9.78 9.434 +0.346 (4%)
INVH Invitation Homes Inc 29.99 28.928 +1.062 (4%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.982 +0.658 (4%)
TOT Totalfinaelf S.A. 54.39 52.472 +1.918 (4%)
DEW Global Equity Income Wisdomtree 47.72 46.034 +1.686 (4%)
BANX Stonecastle Fncl Cp 22.92 22.11 +0.81 (4%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.87 +0.58 (4%)
DON Midcap Dividend Wisdomtree 37.54 36.217 +1.323 (4%)
UGA US Gasoline 31.157 30.061 +1.096 (4%)
BSX Boston Scientific Corp 42.31 40.825 +1.485 (4%)
EC Ecopetrol S.A. 18.37 17.725 +0.645 (4%)
STE Steris Corp 148.75 143.529 +5.221 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.105 +0.585 (4%)
WTS Watts Water Technologies 95.33 91.988 +3.342 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 244.428 +8.882 (4%)
BWFG Bankwell Financial 28.92 27.908 +1.012 (4%)
BOMN Boston Omaha Corp Cl A 22.30 21.519 +0.781 (4%)
NHC National Healthcare Corp 84.70 81.74 +2.96 (4%)
ABT Abbott Laboratories 85.71 82.719 +2.991 (4%)
MIME Mimecast Ltd Ord 42.97 41.467 +1.503 (4%)
MA Mastercard Inc 280.78 271.00 +9.78 (4%)
CNY RMB/USD ETN Vaneck 44.205 42.667 +1.538 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.242 +1.448 (4%)
CHCT Community Healthcare Trust Inc 45.13 43.562 +1.568 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.653 +0.347 (4%)
LAZ Lazard Ltd 37.80 36.489 +1.311 (4%)
DGT Global Dow ETF SPDR 87.371 84.34 +3.031 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 180.631 +6.479 (4%)
XBI S&P Biotech SPDR 84.79 81.851 +2.939 (4%)
ADMS Adamas Pharma 5.545 5.353 +0.192 (4%)
CTRP Ctrip.com Intl Ltd 34.93 33.722 +1.208 (4%)
BRC Brady Corp 54.77 52.875 +1.895 (4%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.922 +1.718 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 104.503 +3.743 (4%)
VB Smallcap ETF Vanguard 161.03 155.46 +5.57 (4%)
BEAT Biotelemetry Inc 44.82 43.273 +1.547 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.809 +6.591 (4%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.134 +2.256 (4%)
DTH DEFA Equity Income Wisdomtree 40.86 39.454 +1.406 (4%)
EWW Mexico Ishares MSCI ETF 44.70 43.163 +1.537 (4%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.739 +2.161 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 192.762 +6.871 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.01 +1.39 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.611 +1.799 (4%)
SFM Sprouts Farmers Mark 19.86 19.179 +0.681 (4%)
BUSE First Busey Corp 26.74 25.827 +0.913 (4%)
ETR Entergy Corp 116.71 112.725 +3.985 (4%)
VBR Smallcap Value ETF Vanguard 134.13 129.538 +4.592 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 88.372 +3.128 (4%)
BOKF Bok Financial Corp 81.95 79.155 +2.795 (4%)
IRL Irish Investment Fund 9.13 8.819 +0.311 (4%)
KW Kennedy-Wilson Holdings Inc 22.73 21.956 +0.774 (4%)
RYN Rayonier Inc REIT 29.76 28.745 +1.015 (4%)
NGVT Ingevity Corp 91.15 88.044 +3.106 (4%)
FBNC First Bancorp [Nc] 38.03 36.74 +1.29 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.484 +1.771 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.723 +4.137 (4%)
PTC Ptc Inc 74.09 71.577 +2.513 (4%)
IRMD Iradimed Cp 23.11 22.326 +0.784 (4%)
GATX GATX Corp 80.67 77.935 +2.735 (4%)
SMBC Southern MO Bancorp 36.53 35.296 +1.234 (4%)
CFR Cullen/Frost Bankers 93.89 90.718 +3.172 (4%)
FLT Fleetcor Technologies 297.34 287.285 +10.055 (4%)
DEF Defensive Equity Invesco ETF 55.00 53.138 +1.862 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.13 +5.04 (4%)
AFL Aflac Incorporated 54.40 52.565 +1.835 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.339 +0.291 (3%)
IPG Interpublic Group of Companies 22.33 21.577 +0.753 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.224 +1.266 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.36 +0.395 (3%)
FIW Water ETF FT 57.07 55.151 +1.919 (3%)
MFA MFA Financial Inc 7.70 7.442 +0.258 (3%)
INWK Innerworkings Inc 4.57 4.417 +0.153 (3%)
ADUS Addus Homecare Corp 84.37 81.558 +2.812 (3%)
BOCH Bank of Commerce Hld 11.22 10.847 +0.373 (3%)
NEP Nextera Energy Partners LP 52.25 50.516 +1.734 (3%)
FIBK First Interstate Ban 42.24 40.838 +1.402 (3%)
PPBI Pacific Premier Bncp 32.66 31.576 +1.084 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.701 +1.429 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.137 +1.923 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.688 +6.818 (3%)
VO Midcap ETF Vanguard 173.21 167.464 +5.746 (3%)
HQY Healthequity 63.80 61.683 +2.117 (3%)
FLIR Flir Systems Inc 53.84 52.058 +1.782 (3%)
OLBK Old Line Bancshs MD 29.28 28.313 +0.967 (3%)
SNY Sanofi-Aventis S.A. 46.11 44.585 +1.525 (3%)
PVTL Pivotal Software Inc 15.01 14.514 +0.496 (3%)
IESC Ies Holdings 20.21 19.544 +0.666 (3%)
SXI Standex International Corp 75.12 72.642 +2.478 (3%)
NHLD National Holdings 2.73 2.64 +0.09 (3%)
SSNT Silversun Technologies Inc Cl A 3.40 3.288 +0.112 (3%)
SONA Southern National Bk 15.86 15.339 +0.521 (3%)
NSC Norfolk Southern Corp 191.07 184.78 +6.29 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.274 +2.456 (3%)
ALDX Aldeyra Therapeu 6.03 5.832 +0.198 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 193.488 +6.562 (3%)
IYT Transportation Average Ishares ETF 195.41 189.005 +6.405 (3%)
CHMI Cherry Hill Mortgage Investmen 14.52 14.044 +0.476 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.276 +0.924 (3%)
CHCO City Holding Company 79.74 77.136 +2.604 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.252 +0.583 (3%)
SUNS Solar Senior Capital 17.83 17.247 +0.583 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.701 +0.699 (3%)
RY Royal Bank of Canada 82.26 79.571 +2.689 (3%)
AIA Asia 50 Ishares ETF 62.20 60.164 +2.036 (3%)
NIE Agic Equity & Convertible 22.46 21.727 +0.733 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.582 +1.808 (3%)
LIVN Livanova Plc OR Sh 78.26 75.711 +2.549 (3%)
KTCC Key Tronic Cp 5.961 5.767 +0.194 (3%)
NUAN Nuance Communicatns 16.83 16.283 +0.547 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.224 +0.746 (3%)
UBSI United Bkshs Inc 39.51 38.23 +1.28 (3%)
D Dominion Resources 82.11 79.447 +2.663 (3%)
MTB M&T Bank Corp 163.97 158.648 +5.322 (3%)
DHS Equity Income Wisdomtree 76.29 73.815 +2.475 (3%)
MFG Mizuho Financial Group 3.16 3.058 +0.102 (3%)
USO US Oil Fund 12.08 11.69 +0.39 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.666 +0.555 (3%)
FII Federated Investors 33.29 32.218 +1.072 (3%)
FLS Flowserve Corp 48.85 47.277 +1.573 (3%)
NL NL Industries 4.13 3.997 +0.133 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 120.448 +4.012 (3%)
MFIN Medallion Fin Cp 6.30 6.097 +0.203 (3%)
GD General Dynamics Corp 187.08 181.062 +6.018 (3%)
IWM Russell 2000 Ishares ETF 158.92 153.816 +5.104 (3%)
TCP TCP Pipelines 40.16 38.869 +1.291 (3%)
QD Qudian Inc ADR 7.50 7.259 +0.241 (3%)
CJJD China Jojo Drugstore 1.28 1.239 +0.041 (3%)
HTLF Heartland Finl USA 47.07 45.564 +1.506 (3%)
BA Boeing Company 371.68 359.801 +11.879 (3%)
PHT Pioneer High Income Trust 9.58 9.274 +0.306 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.597 +1.043 (3%)
FUND Sprott Focus Trust 7.03 6.806 +0.224 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.015 +2.925 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.00 +1.81 (3%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.694 +1.34 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.409 +1.131 (3%)
STAG STI Inc 30.99 30.004 +0.986 (3%)
WHF Whitehorse Finance 14.33 13.874 +0.456 (3%)
CR Crane Company 82.88 80.248 +2.632 (3%)
BIOS Option Care Health Inc 3.35 3.244 +0.106 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.708 +1.592 (3%)
CHMG Chemung Financial Cp 45.21 43.779 +1.431 (3%)
SRE Sempra Energy 146.13 141.51 +4.62 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.285 +3.106 (3%)
THFF First Finl Corp [In] 44.07 42.683 +1.387 (3%)
PCQ Pimco California Muni 20.20 19.564 +0.636 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.41 +6.41 (3%)
NCLH Norwegian Cruise Ord 53.06 51.389 +1.671 (3%)
FULT Fulton Financial Cor 17.10 16.565 +0.535 (3%)
MPX Marine Products Corp 14.86 14.395 +0.465 (3%)
MNR Monmouth Real Estate Investment Corp 14.71 14.25 +0.46 (3%)
SWI Solarwinds Corp 19.23 18.629 +0.601 (3%)
DBE DB Energy Fund Invesco 14.30 13.853 +0.447 (3%)
DOC Physicians Realty Trust 18.39 17.814 +0.576 (3%)
DWM DEFA Wisdomtree 52.04 50.419 +1.621 (3%)
DISH Dish Network Corp 35.95 34.832 +1.118 (3%)
FMS Fresenius Medical Care Corp 36.51 35.373 +1.137 (3%)
PEI Pennsylvania Real Estate Investment 5.94 5.755 +0.185 (3%)
IDCC Interdigital Inc 58.41 56.597 +1.813 (3%)
UBP Urstadt Biddle Properties Inc 18.65 18.072 +0.578 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.413 +2.507 (3%)
INBK First Internet Bcp 22.35 21.658 +0.692 (3%)
BNS Bank of Nova Scotia 57.48 55.703 +1.777 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.93 +0.38 (3%)
AKTS Akoustis Technologies Inc 7.60 7.365 +0.235 (3%)
TURN 180 Degree Capital Corp 2.165 2.098 +0.067 (3%)
CNI Canadian National Railway 93.65 90.76 +2.89 (3%)
QTS Qts Realty Trust Inc 51.52 49.932 +1.588 (3%)
FFIV F5 Networks Inc 145.46 140.997 +4.463 (3%)
WMT Wal-Mart Stores 118.87 115.218 +3.652 (3%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.891 +0.884 (3%)
BV Brightview Holdings Inc 18.59 18.021 +0.569 (3%)
HLI Houlihan Lokey 47.21 45.766 +1.444 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.386 +1.714 (3%)
TY Tri Continental Corp 28.03 27.175 +0.855 (3%)
WNC Wabash National Corp 15.10 14.639 +0.461 (3%)
IYK US Consumer Goods Ishares ETF 127.90 123.996 +3.904 (3%)
MCBC Macatawa Bank Corp 10.70 10.374 +0.326 (3%)
AVNW Aviat Networks Inc 14.10 13.672 +0.428 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.038 +0.502 (3%)
MLNX Mellanox Technologies 114.80 111.33 +3.47 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.052 +1.468 (3%)
EXPD Expeditors Intl 76.39 74.085 +2.305 (3%)
DSWL Deswell Inds Inc 2.55 2.473 +0.077 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.623 +0.797 (3%)
WABC Westamerica Bancorp 65.54 63.571 +1.969 (3%)
NRIM Northrim Bancorp Inc 39.00 37.83 +1.17 (3%)
SVBI Severn Bancorp Inc 8.50 8.245 +0.255 (3%)
IRM Iron Mountain Inc 33.58 32.575 +1.005 (3%)
PRGS Progress Software 41.36 40.124 +1.236 (3%)
RVI Retail Value Inc 37.40 36.285 +1.115 (3%)
INGR Ingredion Inc 83.84 81.34 +2.50 (3%)
EYE National Vision Holdings Inc 27.59 26.768 +0.822 (3%)
ABDC Alcentra Capital Com 9.00 8.733 +0.267 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.514 +1.665 (3%)
SLY S&P Smallcap 600 SPDR 69.82 67.755 +2.065 (3%)
FDBC Fidelity D & D Bancorp Inc 65.31 63.375 +1.935 (3%)
SSW Seaspan Corp 10.99 10.666 +0.324 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.508 +1.412 (3%)
EEFT Euronet Worldwide 153.14 148.636 +4.504 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.18 +0.43 (3%)
TREX Trex Company 86.77 84.216 +2.554 (3%)
VOT Midcap Growth ETF Vanguard 153.49 148.972 +4.518 (3%)
ACHC Acadia Healthcr Company 31.50 30.574 +0.926 (3%)
IPGP Ipg Photonics Corp 140.85 136.724 +4.126 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.823 +0.297 (3%)
MXE Mexico Equity and 10.88 10.561 +0.319 (3%)
PRU Prudential Financial Inc 93.65 90.917 +2.733 (3%)
DVY Select Dividend Ishares ETF 103.96 100.923 +3.037 (3%)
QTWO Q2 Holdings Inc 78.50 76.204 +2.296 (3%)
IHC Independence Holding Company 39.53 38.377 +1.153 (3%)
INVE Identiv Inc 5.07 4.923 +0.147 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.928 +1.222 (3%)
PPT Putnam Premier Income Trust 5.44 5.282 +0.158 (3%)
ORCL Oracle Corp 56.42 54.788 +1.632 (3%)
MLM Martin Marietta Materials 260.43 252.893 +7.537 (3%)
CC Chemours Company 18.43 17.896 +0.534 (3%)
EMKR Emcore Corp 3.16 3.069 +0.091 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.759 +0.796 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.445 +0.755 (3%)
CZNC Citizens Nrthn Cp 26.37 25.613 +0.757 (3%)
CASH Meta Financial Group 32.52 31.586 +0.934 (3%)
ABC Amerisourcebergen Corp 87.30 84.788 +2.512 (3%)
MUA Blackrock Muniassets Fund 15.87 15.414 +0.456 (3%)
GTY Getty Realty Corp 33.08 32.129 +0.951 (3%)
HEI Heico Corp 129.44 125.729 +3.711 (3%)
AAP Advance Auto Parts Inc 162.66 158.007 +4.653 (3%)
NYT New York Times Company 31.59 30.687 +0.903 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.142 +0.798 (3%)
FMBH First Mid Ill Bncshr 35.28 34.273 +1.007 (3%)
GOODM Gladstone Commercial Corp 26.206 25.457 +0.749 (3%)
BPMP BP Midstream Partners LP 15.27 14.834 +0.436 (3%)
HTLD Heartland Express 21.61 20.995 +0.615 (3%)
IPHS Innophos Hldngs Inc 31.94 31.032 +0.908 (3%)
EQR Equity Residential 86.46 84.001 +2.459 (3%)
WDFC W D 40 Company 186.09 180.812 +5.278 (3%)
ALC Alcon Inc 58.83 57.16 +1.67 (3%)
CVI Cvr Energy Inc 46.52 45.198 +1.322 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.587 +0.163 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.058 +1.256 (3%)
PRVB Provention Bio Inc 8.07 7.841 +0.229 (3%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.547 +0.453 (3%)
SCM Stellus Capital Investment Cor 14.16 13.76 +0.40 (3%)
MAT Mattel Inc 11.76 11.429 +0.331 (3%)
NATI Natl Instruments Cor 43.46 42.235 +1.225 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.809 +0.371 (3%)
HPP Hudson Pacific Properties 35.25 34.256 +0.994 (3%)
CLBK Columbia Financial Inc 16.37 15.909 +0.461 (3%)
BSQR Bsquare Corp 1.28 1.244 +0.036 (3%)
AIN Albany International Corp 85.71 83.306 +2.404 (3%)
GWR Genesee & Wyoming 111.41 108.282 +3.128 (3%)
RXI Global Cons Disc Ishares ETF 123.413 119.943 +3.47 (3%)
TSE Trinseo S.A. 42.72 41.519 +1.201 (3%)
UCC Ultra Consumer Services Proshares 112.839 109.684 +3.155 (3%)
SNA Snap-On Inc 163.67 159.101 +4.569 (3%)
SCL Stepan Company 98.15 95.409 +2.741 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.093 +3.317 (3%)
ZGNX Zogenix Inc 45.15 43.895 +1.255 (3%)
SCD Lmp Capital and Income Fund Inc 14.33 13.932 +0.398 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.011 +0.429 (3%)
THG The Hanover Insurance Group 135.00 131.241 +3.759 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.672 +0.418 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.059 +1.14 (3%)
MYOS Myos Rens Tech 1.48 1.439 +0.041 (3%)
BDN Brandywine Realty Trust 15.30 14.878 +0.422 (3%)
THW Tekla World Healthcare Fund 13.60 13.224 +0.376 (3%)
JRI Nuveen Real Asset Income and Gr 17.78 17.293 +0.487 (3%)
MSBF MSB Financial 16.10 15.66 +0.44 (3%)
ASH Ashland Global Holdings Inc 78.85 76.70 +2.15 (3%)
IYC US Consumer Services Ishares ETF 223.11 217.033 +6.077 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.731 +0.299 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.672 +6.268 (3%)
TANH Tantech Holdings 1.55 1.508 +0.042 (3%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.798 +0.382 (3%)
ICAD Icad Inc 6.86 6.676 +0.184 (3%)
TLF Tandy Leather Fctry 5.13 4.992 +0.138 (3%)
WHG Westwood Holdings Group Inc 30.86 30.032 +0.828 (3%)
TLND Talend S.A. 38.29 37.265 +1.025 (3%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.641 +0.399 (3%)
LH Laboratory Corp of America Holdings 171.55 166.996 +4.554 (3%)
POL Polyone Corp 32.76 31.889 +0.871 (3%)
BPRN Bank of Princeton 29.27 28.492 +0.778 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.119 +0.411 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.90 +0.73 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.119 +0.301 (3%)
FNWB First Nw Banc 17.34 16.883 +0.457 (3%)
MSGN Msg Networks Inc 18.07 17.594 +0.476 (3%)
ITIC Investors Title Company 163.90 159.596 +4.304 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.298 +0.062 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.327 +0.333 (3%)
WBS Webster Financial Corp 48.28 47.009 +1.271 (3%)
OIS Oil States International 15.17 14.772 +0.398 (3%)
PDP DWA Momentum Invesco ETF 62.49 60.851 +1.639 (3%)
WAFD Washington Federal 36.78 35.815 +0.965 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.269 +1.831 (3%)
Y Alleghany Corp 770.04 749.913 +20.127 (3%)
CHN China Fund 20.49 19.955 +0.535 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.898 +0.452 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.749 +1.754 (3%)
EBTC Enterprise Bancorp 30.61 29.817 +0.793 (3%)
BSRR Sierra Bancorp 27.15 26.447 +0.703 (3%)
CANF Can-Fite Biopharma Ltd 2.44 2.377 +0.063 (3%)
LAUR Laureate Education Inc 16.78 16.347 +0.433 (3%)
DFP Flaherty & Crumrine Dynamic 26.43 25.75 +0.68 (3%)
PFM Dividend Achievers Invesco ETF 30.00 29.227 +0.773 (3%)
VCYT Veracyte Inc 25.24 24.591 +0.649 (3%)
UFS Domtar Corp 38.32 37.338 +0.982 (3%)
FT Franklin Universal Trust 7.65 7.454 +0.196 (3%)
HXL Hexcel Corp 80.02 77.971 +2.049 (3%)
IXC Global Energy Ishares ETF 31.47 30.664 +0.806 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.002 +2.153 (3%)
BWG Legg Mason Bw Global Income 12.37 12.053 +0.317 (3%)
AKS AK Steel Holding Corp 2.55 2.485 +0.065 (3%)
NS Nustar Energy LP 28.71 27.978 +0.732 (3%)
FCN Fti Consulting 106.27 103.562 +2.708 (3%)
RHI Robert Half International Inc 58.19 56.709 +1.481 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.921 +0.364 (3%)
APLS Apellis Pharmaceuticals Inc 27.49 26.79 +0.70 (3%)
OBCI Ocean Bio Chem Inc 3.43 3.343 +0.087 (3%)
GLP Global Partners LP 20.40 19.884 +0.516 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.62 +0.38 (3%)
POST Post Holdings Inc 106.36 103.661 +2.699 (3%)
AAOI Applied Optoelect 10.865 10.59 +0.275 (3%)
CAI Cai International 23.28 22.69 +0.59 (3%)
PQG Pq Group Holdings Inc 16.16 15.751 +0.409 (3%)
CIM Chimera Investment Corp 20.26 19.749 +0.511 (3%)
GRIF Griffin Industrial 38.30 37.338 +0.962 (3%)
TCBI Texas Capital Bncsh 58.16 56.696 +1.464 (3%)
BKU BankUnited Inc 34.55 33.68 +0.87 (3%)
INB Cohen & Steers Global Income Builder 9.20 8.969 +0.231 (3%)
HLX Helix Energy Solutions Group 8.44 8.228 +0.212 (3%)
WBT Welbilt Inc 17.55 17.109 +0.441 (3%)
MMS Maximus Inc 77.65 75.707 +1.943 (3%)
SYMC Symantec Corp 23.75 23.158 +0.592 (3%)
PHO Water Resources Invesco ETF 37.01 36.086 +0.924 (3%)
NESR National Energy Services Reunited Corp 7.61 7.42 +0.19 (3%)
FPF First Trust Intermediate Durat 23.95 23.355 +0.595 (3%)
WPRT Westport Fuel Systems Inc 2.74 2.672 +0.068 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.244 +0.566 (3%)
MBI MBIA Inc 9.79 9.548 +0.242 (3%)
NETL Netlease Corporate Real Estate ETF 28.314 27.621 +0.693 (3%)
PBCT People's United Finl 16.47 16.066 +0.404 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.609 +0.341 (3%)
JOE St. Joe Company 18.12 17.677 +0.443 (3%)
OBNK Origin Bancorp Inc 34.81 33.957 +0.853 (3%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.151 +0.229 (2%)
FBIZ First Business Finan 24.48 23.882 +0.598 (2%)
ADC Agree Realty Corp 74.68 72.859 +1.821 (2%)
INDL India Bull 3X Direxion 63.683 62.132 +1.551 (2%)
CBTX Cbtx Inc 29.49 28.77 +0.72 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.493 +0.537 (2%)
NXGN Nextgen Healthcare Inc 16.98 16.566 +0.414 (2%)
PEGA Pegasystems Inc 74.49 72.679 +1.811 (2%)
AB Alliancebernstein Holding LP 29.70 28.978 +0.722 (2%)
MMT MFS Multimarket Income Trust 6.05 5.903 +0.147 (2%)
MCHP Microchip Technology 94.60 92.315 +2.285 (2%)
GGG Graco Inc 47.80 46.645 +1.155 (2%)
SHO Sunstone Hotel Investors 14.03 13.69 +0.34 (2%)
URE Ultra Real Estate Proshares 85.654 83.585 +2.069 (2%)
ALSN Allison Transmission Holdings 46.42 45.296 +1.124 (2%)
SLGN Silgan Holdings 30.955 30.209 +0.746 (2%)
LCNB Lcnb Corp 18.02 17.586 +0.434 (2%)
CAPL Crossamerica Partners LP 17.77 17.342 +0.428 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.163 +0.867 (2%)
CVLT Commvault Systems 48.65 47.483 +1.167 (2%)
PBIP Prudential Bancorp 17.72 17.295 +0.425 (2%)
BCE BCE Inc 48.50 47.335 +1.165 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.818 +0.242 (2%)
STL Sterling Bancorp 20.65 20.155 +0.495 (2%)
V Visa Inc 179.77 175.455 +4.315 (2%)
CFFN Capitol Fed Finl Inc 14.25 13.909 +0.341 (2%)
WMC Western Asset Mortgage Capital 10.18 9.937 +0.243 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.594 +0.676 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 137.744 +3.362 (2%)
DSX Diana Shipping Inc 3.58 3.495 +0.085 (2%)
TRP Transcananda Pipelines 51.39 50.17 +1.22 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.248 +1.292 (2%)
BCPC Balchem Cp 100.73 98.362 +2.368 (2%)
SKM Sk Telecom Corp 23.36 22.811 +0.549 (2%)
TTWO Take-Two Interacti 123.82 120.923 +2.897 (2%)
X United States Steel Corp 13.08 12.773 +0.307 (2%)
NBN Northeast Bncp 22.28 21.76 +0.52 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.335 +0.415 (2%)
LIT G-X Lithium ETF 25.75 25.149 +0.601 (2%)
MASI Masimo Corp 149.77 146.292 +3.478 (2%)
PICO Pico Holdings Inc 10.65 10.402 +0.248 (2%)
TAYD Taylor Devices Inc 10.50 10.256 +0.244 (2%)
HCP HCP Inc 35.78 34.949 +0.831 (2%)
O Realty Income Corp 77.46 75.661 +1.799 (2%)
ADI Analog Devices 113.40 110.78 +2.62 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 45.953 +1.087 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.152 +0.264 (2%)
HSII Heidrick & Struggl 29.43 28.751 +0.679 (2%)
CPT Camden Property Trust 112.29 109.697 +2.593 (2%)
ICE Intercontinental Exchange 92.96 90.815 +2.145 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.438 +0.152 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.355 +0.505 (2%)
AINV Apollo Investment Company 16.41 16.033 +0.377 (2%)
RMT Royce Micro-Cap Trust 8.27 8.081 +0.189 (2%)
QURE Uniqure N.V. 52.87 51.659 +1.211 (2%)
FBMS First Bancshs [Ms] 33.00 32.25 +0.75 (2%)
PRSC Providence Svc Cp 62.79 61.362 +1.428 (2%)
JNJ Johnson & Johnson 134.94 131.866 +3.074 (2%)
VREX Varex Imaging Corp 30.13 29.445 +0.685 (2%)
RBCAA Republic Bancorp Inc 45.85 44.81 +1.04 (2%)
STBA S&T Bancorp Inc 37.90 37.042 +0.858 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.822 +0.158 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.359 +0.541 (2%)
OGEN Oragenics Inc 0.486 0.475 +0.011 (2%)
BNSO Bonso Elec Intl IN 2.261 2.21 +0.051 (2%)
MTX Minerals Technologies Inc 53.85 52.633 +1.217 (2%)
DGX Quest Diagnostics Inc 104.22 101.867 +2.353 (2%)
CET Central Securities Corp 31.85 31.134 +0.716 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.559 +0.541 (2%)
VOD Vodafone Grp Plc Ads 19.85 19.403 +0.447 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.368 +1.112 (2%)
CIB Bancolombia S.A. 51.95 50.787 +1.163 (2%)
NVS Novartis Ag 90.04 88.027 +2.013 (2%)
KTOS Kratos Defns 19.95 19.505 +0.445 (2%)
VBF Invesco Van Kampen Bond Fund 20.09 19.643 +0.447 (2%)
WTM White Mountains Insurance Group 1,087.00 1,062.795 +24.205 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.887 +0.293 (2%)
HWBK Hawthorn Bancshares 24.50 23.957 +0.543 (2%)
MTD Mettler-Toledo International 724.82 708.70 +16.12 (2%)
BY Byline Bancorp Inc 18.54 18.128 +0.412 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.371 +0.279 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.34 +2.76 (2%)
GLV Clough Global Allocation Fund 11.09 10.846 +0.244 (2%)
SBBX Sussex Bancorp 23.04 22.532 +0.508 (2%)
MPV Massmutual Participation Investors 16.896 16.524 +0.372 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.529 +0.731 (2%)
HDS HD Supply Hlds Cmm 40.74 39.843 +0.897 (2%)
ATVI Activision Blizzard 53.44 52.271 +1.169 (2%)
MORN Morningstar Inc 155.79 152.377 +3.413 (2%)
DKL Delek Logistics Partners LP 32.18 31.475 +0.705 (2%)
DSPG D S P Group Inc 14.825 14.501 +0.324 (2%)
SBNY Signature Bank 123.99 121.284 +2.706 (2%)
FPX US IPO Index First Trust 78.59 76.878 +1.712 (2%)
RELX Relx Plc 24.07 23.544 +0.526 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.974 +0.266 (2%)
TD Toronto Dominion Bank 58.00 56.741 +1.259 (2%)
FBK Fb Financial Corp 38.11 37.283 +0.827 (2%)
VST Vistra Energy Corp 26.20 25.634 +0.566 (2%)
ENTX Entera Bio Ltd 2.59 2.534 +0.056 (2%)
SASR Sandy Spring Bancorp 35.21 34.451 +0.759 (2%)
TRS Trimas Corp 31.20 30.528 +0.672 (2%)
FHN First Horizon National Corp 16.29 15.94 +0.35 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.345 +0.755 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.507 +0.033 (2%)
JNPR Juniper Networks 25.51 24.963 +0.547 (2%)
NSTG Nanostring Tech 24.50 23.978 +0.522 (2%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.401 +0.289 (2%)
LNT Alliant Energy Corp 52.88 51.76 +1.12 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.373 +0.267 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.743 +0.167 (2%)
CAC Camden Natl Cp 44.60 43.663 +0.937 (2%)
HELE Helen of Troy Ltd 153.34 150.113 +3.227 (2%)
IRDM Iridium Comm Inc 24.325 23.814 +0.511 (2%)
AGM Federal Agricultural Mortgage Corp 82.68 80.943 +1.737 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.216 +0.844 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.092 +1.933 (2%)
WPM Wheaton Precious Metals 26.94 26.374 +0.566 (2%)
INDY India 50 Ishares ETF 37.39 36.605 +0.785 (2%)
AWP Alpine Global Premier Propertie 6.36 6.227 +0.133 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 69.874 +1.496 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.752 +0.293 (2%)
AVD American Vanguard Corp 15.16 14.844 +0.316 (2%)
INN Summit Hotel Properties 12.01 11.759 +0.251 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.91 +0.19 (2%)
AZUL Azul S.A. ADR 37.14 36.365 +0.775 (2%)
EA Electronic Arts Inc 97.54 95.517 +2.023 (2%)
VEEV Veeva Systems Inc 153.16 149.982 +3.178 (2%)
DIAX Nuveen Dow 18.06 17.685 +0.375 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.237 +0.535 (2%)
UBNK United Fin Bncp 14.12 13.828 +0.292 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.788 +0.312 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.346 +0.324 (2%)
MMM 3M Company 171.88 168.343 +3.537 (2%)
USA Liberty All-Star Equity Fund 6.52 6.386 +0.134 (2%)
VNO Vornado Realty Trust 65.39 64.047 +1.343 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.902 +1.108 (2%)
ABTX Allegiance Banc CS 34.65 33.939 +0.711 (2%)
ATLO Ames Natl Corp 27.88 27.311 +0.569 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.039 +0.271 (2%)
GNL Global Net Lease Inc 19.80 19.396 +0.404 (2%)
FBP First Bancorp 10.50 10.287 +0.213 (2%)
ATTO Atento S.A. 2.86 2.802 +0.058 (2%)
GDDY Godaddy Inc 68.10 66.721 +1.379 (2%)
PUB Peoples Utah 29.38 28.785 +0.595 (2%)
NOC Northrop Grumman Corp 356.66 349.462 +7.198 (2%)
SAR Saratoga Investment Corp 25.36 24.847 +0.513 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.621 +0.879 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.777 +1.223 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.481 +0.419 (2%)
TRMK Trustmark Corp 34.80 34.101 +0.699 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.858 +3.712 (2%)
XAN Exantas Capital Corp 11.66 11.426 +0.234 (2%)
GWB Great Western Bancorp Inc 34.30 33.618 +0.682 (2%)
UFAB Unique Fabricating Inc 2.87 2.813 +0.057 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.315 +0.511 (2%)
ACGL Arch Capital Grp Ltd 40.63 39.831 +0.799 (2%)
ROLL RBC Bearings Incorp 162.83 159.629 +3.201 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.95 +0.20 (2%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.365 +0.51 (2%)
SLAB Silicon Labs Inc 109.46 107.311 +2.149 (2%)
TOWN Towne Bank 28.10 27.55 +0.55 (2%)
FSD High Income Long Short Fund 15.37 15.069 +0.301 (2%)
THRM Gentherm Inc 41.84 41.025 +0.815 (2%)
SPE Special Opportunities Fund Inc 14.27 13.993 +0.277 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.867 +1.463 (2%)
BANC First Pactrust Bancorp 14.66 14.375 +0.285 (2%)
ACT Advisorshares Vice ETF 24.574 24.097 +0.477 (2%)
HIFS Hingham Inst For Svg 190.41 186.74 +3.67 (2%)
CAG Conagra Brands Inc 28.81 28.254 +0.556 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.166 +0.634 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.497 +1.193 (2%)
FDUS Fidus Investment Cor 15.35 15.054 +0.296 (2%)
CAJ Canon Inc 27.80 27.266 +0.534 (2%)
DY Dycom Industries 50.70 49.726 +0.974 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.264 +0.886 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.175 +0.905 (2%)
YCS Ultrashort Yen Proshares 76.074 74.614 +1.46 (2%)
BDC Belden Inc 53.26 52.241 +1.019 (2%)
FUN Cedar Fair LP 56.15 55.076 +1.074 (2%)
PMT Pennymac Mortgage Investment Trust 22.66 22.226 +0.434 (2%)
GII FTSE Global Infra 100 SPDR 54.04 53.005 +1.035 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.121 +0.354 (2%)
LGND Ligand Pharm 107.79 105.734 +2.056 (2%)
PTNR Partner Comm Co. Ltd 4.30 4.218 +0.082 (2%)
PEBO Peoples Bancorp Inc 32.72 32.097 +0.623 (2%)
HFC Hollyfrontier Corp 52.54 51.542 +0.998 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.692 +0.998 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.526 +0.279 (2%)
CSGP Costar Group Inc 583.23 572.216 +11.014 (2%)
ZAYO Zayo Group Holdings Inc 34.29 33.645 +0.645 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.587 +0.413 (2%)
TCPC TCP Capital Corp 14.09 13.826 +0.264 (2%)
CELH Celsius Holdings Inc 3.85 3.778 +0.072 (2%)
LOAN Manhattan Bridge 6.38 6.261 +0.119 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.538 +0.522 (2%)
HI Hillenbrand Inc 32.75 32.138 +0.612 (2%)
PIN India Invesco ETF 24.77 24.31 +0.46 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.336 +1.238 (2%)
OHAI Oha Investmnt Cp 1.291 1.267 +0.024 (2%)
ELC Entergy Louisiana Llc 26.49 26.001 +0.489 (2%)
SMMF Summit Financial Gp 26.32 25.835 +0.485 (2%)
PSF Cohen & Steers Preferred Fund 29.82 29.27 +0.55 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.324 +0.476 (2%)
MJCO Majesco 8.71 8.549 +0.161 (2%)
ASG Liberty All-Star Growth Fund 6.05 5.939 +0.111 (2%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.202 +1.128 (2%)
CPF Central Pacific Financial Company 29.43 28.892 +0.538 (2%)
MTEM Molecular Templates Inc 7.26 7.128 +0.132 (2%)
AMG Affiliated Managers Group 85.00 83.466 +1.534 (2%)
PZN Pzena Investment Management Inc 8.76 8.602 +0.158 (2%)
UHS Universal Health Services 144.27 141.661 +2.609 (2%)
GCC Continuous Commodity Index 18.05 17.724 +0.326 (2%)
OFS Ofs Capital Corp 11.95 11.734 +0.216 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.559 +0.451 (2%)
OZK Bank Ozk 29.00 28.475 +0.525 (2%)
PAYX Paychex Inc 84.70 83.175 +1.525 (2%)
GRPN Groupon Cl A 3.00 2.946 +0.054 (2%)
WINA Winmark Corp 178.00 174.823 +3.177 (2%)
VDC Consumer Staples ETF Vanguard 156.56 153.756 +2.804 (2%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.794 +0.196 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.583 +0.752 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.527 +0.753 (2%)
CCD Calams Dy Cnv IN 20.80 20.43 +0.37 (2%)
BTI British American Tobacco Industries 36.84 36.187 +0.653 (2%)
SPTN Spartannash Company 12.70 12.476 +0.224 (2%)
WEA Western Asset Bond Fund 14.27 14.017 +0.253 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.525 +2.58 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.526 +0.964 (2%)
EL Estee Lauder Companies 190.99 187.638 +3.352 (2%)
GOOD Gladstone Comml 22.96 22.559 +0.401 (2%)
MINDP Mitcham Industries Inc 24.32 23.894 +0.426 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.946 +0.444 (2%)
RICK RCI Hospitality Hold 19.11 18.777 +0.333 (2%)
BBK Blackrock Muni Trust 15.60 15.329 +0.271 (2%)
NNN National Retail Properties 56.61 55.627 +0.983 (2%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.252 +0.658 (2%)
CRHM CRH Medical Corp 3.05 2.997 +0.053 (2%)
GAINM Gladstone Investment Corp 25.56 25.115 +0.445 (2%)
SUN Sunoco LP 32.35 31.791 +0.559 (2%)
VPG Vishay Precision Group 34.98 34.38 +0.60 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.341 +0.269 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.503 +1.668 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.759 +0.101 (2%)
ICON Iconix Brand Group 1.75 1.72 +0.03 (2%)
EBF Ennis Inc 20.37 20.022 +0.348 (2%)
LII Lennox International 254.54 250.186 +4.354 (2%)
NXC Nuveen California Tax-Free Income 15.58 15.313 +0.267 (2%)
PG Procter & Gamble Company 120.54 118.479 +2.061 (2%)
ZF Zweig Fund 11.22 11.028 +0.192 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.069 +0.681 (2%)
PSR Active U.S. Real Estate Invesco ETF 95.325 93.692 +1.633 (2%)
CIO City Office REIT Inc 13.45 13.22 +0.23 (2%)
NGHCP National Gen Srs A 25.278 24.846 +0.432 (2%)
FE Firstenergy Corp 47.04 46.239 +0.801 (2%)
BPY Brookfield Property Partners L 19.61 19.277 +0.333 (2%)
GLRE Greenlight Cap. Re. 10.35 10.175 +0.175 (2%)
PHG Koninklijke Philips Electronics 45.33 44.564 +0.766 (2%)
FSCT Forescout Technologies Inc 34.18 33.603 +0.577 (2%)
BGCP Bgc Partners Cl A 5.54 5.447 +0.093 (2%)
CWCO Cons Water Co. Inc 15.875 15.608 +0.267 (2%)
PIM Putnam Master Intermediate Income 4.70 4.621 +0.079 (2%)
CHDN Churchill Downs IN 126.51 124.398 +2.112 (2%)
GLYC Glycomimetics Inc 6.22 6.116 +0.104 (2%)
BCBP Bcb Bancorp Inc 13.02 12.804 +0.216 (2%)
OXM Oxford Industries 72.53 71.328 +1.202 (2%)
VNM Vietnam Vaneck ETF 16.45 16.177 +0.273 (2%)
YNDX Yandex N.V. 35.79 35.196 +0.594 (2%)
CYBR Cyberark Soft Ord 112.95 111.076 +1.874 (2%)
AT Atlantic Power Corp 2.42 2.38 +0.04 (2%)
BOE Blackrock Global 10.62 10.445 +0.175 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.608 +0.582 (2%)
IAK US Insurance Ishares ETF 70.79 69.621 +1.169 (2%)
HTA Healthcare Trust of America 29.48 28.993 +0.487 (2%)
PCB Pacific City Finl Cp 17.05 16.769 +0.281 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.211 +0.489 (2%)
JHS John Hancock Income Securities Trust 14.70 14.46 +0.24 (2%)
LMRKP Landmark Inf Prf 26.10 25.674 +0.426 (2%)
GHG Greentree Hospitality Group Ltd ADR 11.25 11.067 +0.183 (2%)
ACU Acme United Corp 20.59 20.257 +0.333 (2%)
BLE Blackrock Muni Income Trust II 15.15 14.905 +0.245 (2%)
MOO Agribusiness ETF Vaneck 66.96 65.877 +1.083 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.811 +1.789 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.549 +0.451 (2%)
MFNC Mackinac Financial 15.67 15.419 +0.251 (2%)
SCX L.S. Starrett Company 5.94 5.845 +0.095 (2%)
AMTX Aemetis Inc 1.00 0.984 +0.016 (2%)
SSRM Silver Standard Resources Inc 14.89 14.651 +0.239 (2%)
WIRE Encore Wire Cp 57.55 56.634 +0.916 (2%)
FARM Farmer Brothers 14.92 14.682 +0.238 (2%)
MMI Marcus & Millichap 35.75 35.181 +0.569 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.345 +0.475 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.551 +0.689 (2%)
CCRC China Customer Ord 10.45 10.283 +0.167 (2%)
HUD Hudson Ltd Cl A 12.74 12.537 +0.203 (2%)
BHR Braemar Hotels & Resorts Inc 9.67 9.516 +0.154 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 76.934 +1.236 (2%)
COP Conocophillips 58.25 57.325 +0.925 (2%)
MRK Merck & Company 84.90 83.554 +1.346 (2%)
PEBK Peoples Bancorp NC 29.44 28.977 +0.463 (2%)
BTZ Blackrock Preferred 13.64 13.425 +0.215 (2%)
CPI IQ Real Return ETF 28.23 27.787 +0.443 (2%)
SSP E.W. Scripps Company 14.37 14.146 +0.224 (2%)
PJC Piper Jaffray Companies 76.25 75.067 +1.183 (2%)
NGHCN National General Holdings Corp 25.00 24.611 +0.389 (2%)
CTSH Cognizant Tech Sol 63.38 62.402 +0.978 (2%)
EQIX Equinix Inc 550.41 541.878 +8.532 (2%)
DRH Diamondrock Hospitality Company 10.21 10.052 +0.158 (2%)
VRTV Veritiv Corp 17.58 17.308 +0.272 (2%)
CIK Credit Suisse Asset Management 3.19 3.141 +0.049 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.308 +0.192 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.37 +1.61 (2%)
NVR NVR Inc 3,595.17 3,540.00 +55.17 (2%)
GXC S&P China SPDR 95.20 93.74 +1.46 (2%)
SFNC Simmons First Natl 24.98 24.599 +0.381 (2%)
UNG US Natural Gas Fund 21.03 20.71 +0.32 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.326 +0.144 (2%)
BBDC Barings Bdc Inc 10.24 10.085 +0.155 (2%)
SEDG Solaredge Tech 78.96 77.767 +1.193 (2%)
GBT Global Blood Ther 51.16 50.39 +0.77 (2%)
RIF Rmr Real Estate Income Fund 20.14 19.839 +0.301 (2%)
TCX Tucows Inc Cl A 57.21 56.354 +0.856 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.325 +0.325 (2%)
ESPR Esperion Theraptc 40.47 39.866 +0.604 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.08 +0.395 (2%)
VCR Consumer Disc ETF Vanguard 182.91 180.195 +2.715 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.382 +0.368 (2%)
CSPI C S P Inc 12.645 12.458 +0.187 (2%)
DGICA Donegal Group Cl A 14.71 14.493 +0.217 (2%)
OVBC Ohio Valley Banc Cp 36.46 35.921 +0.539 (2%)
MAIN Main Street Capital Corp 43.03 42.396 +0.634 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.223 +0.244 (2%)
NGHCO National Gnl Hld Ds 25.07 24.70 +0.37 (2%)
CTHR Charles & Colvard 1.43 1.409 +0.021 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.484 +0.246 (1%)
GAB Gabelli Equity Trust 6.14 6.05 +0.09 (1%)
HRL Hormel Foods Corp 42.38 41.759 +0.621 (1%)
NPK National Presto Industries 90.93 89.592 +1.338 (1%)
PED Pedevco Corp 1.50 1.478 +0.022 (1%)
EVGN Evogene Ltd Ord 1.503 1.481 +0.022 (1%)
EWBC East West Bancorp 44.89 44.235 +0.655 (1%)
BPOP Popular Inc 55.29 54.481 +0.809 (1%)
MCHI China Ishares MSCI ETF 59.17 58.305 +0.865 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.57 +0.20 (1%)
FAST Fastenal Company 36.33 35.802 +0.528 (1%)
BPL Buckeye Partners LP 41.46 40.859 +0.601 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.555 +0.155 (1%)
RNP Cohen & Steers REIT and Preferred 23.79 23.446 +0.344 (1%)
LAND Gladstone Land Corp 12.085 11.91 +0.175 (1%)
CATC Cambridge Bancorp 79.30 78.15 +1.15 (1%)
SWZ Swiss Helvetia Fund 8.14 8.023 +0.117 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.861 +0.289 (1%)
COPX G-X Copper Miners ETF 18.29 18.028 +0.262 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.90 +0.23 (1%)
BJRI Bj's Restaurants Inc 39.88 39.315 +0.565 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.844 +0.156 (1%)
PSXP Phillips 66 Partners LP 55.13 54.349 +0.781 (1%)
JACK Jack IN The Box Inc 86.17 84.958 +1.212 (1%)
FFIC Flushing Finl Corp 21.31 21.011 +0.299 (1%)
AXP American Express Company 120.76 119.075 +1.685 (1%)
BG Bunge Ltd 56.19 55.406 +0.784 (1%)
HASI Hannon Armstrong Sustainable IN 28.73 28.329 +0.401 (1%)
OKE Oneok Inc 71.29 70.299 +0.991 (1%)
ISD Prudential Short Duration High 14.93 14.723 +0.207 (1%)
CLSD Clearside Biomedi 1.01 0.996 +0.014 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.252 +0.158 (1%)
PMF Pimco Muni 15.10 14.891 +0.209 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.647 +0.163 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.944 +0.616 (1%)
GRES IQ Global Resources ETF 26.75 26.38 +0.37 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.198 +0.072 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.054 +0.196 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.311 +0.199 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.732 +0.218 (1%)
TEL Te Connectivity Ltd 93.10 91.824 +1.276 (1%)
AHH Armada Hoffler Properties Inc 17.89 17.645 +0.245 (1%)
TGLS Tecnoglass Inc 7.85 7.742 +0.108 (1%)
NFC New Frontier Corp 10.30 10.16 +0.14 (1%)
WSFS WSFS Financial Corp 43.56 42.968 +0.592 (1%)
NLY Annaly Capital Management Inc 9.11 8.986 +0.124 (1%)
MKC Mccormick & Company Inc 162.38 160.176 +2.204 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.569 +0.311 (1%)
CVBF Cvb Financial Corp 21.33 21.041 +0.289 (1%)
CIVB Civista Bncshrs 22.05 21.752 +0.298 (1%)
RBB Rbb Bancorp 20.02 19.749 +0.271 (1%)
ABM ABM Industries Incorporated 37.89 37.381 +0.509 (1%)
CYD China Yuchai International 13.98 13.793 +0.187 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.749 +0.351 (1%)
UDR United Dominion Realty Trust 48.44 47.791 +0.649 (1%)
WF Woori Finance Holdings Co. Ltd 32.19 31.759 +0.431 (1%)
CBB Cincinnati Bell Inc 5.47 5.397 +0.073 (1%)
E Eni S.P.A. 31.45 31.03 +0.42 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.804 +0.661 (1%)
FRPH Frp Holdings Inc 50.73 50.053 +0.677 (1%)
WSTG Wayside Technology 13.80 13.617 +0.183 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.493 +0.477 (1%)
INF Brookfield Global Listed Infra 13.48 13.302 +0.178 (1%)
SEAS Seaworld Entertainment Inc Company 28.66 28.28 +0.38 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.214 +0.056 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.092 +0.188 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.376 +0.204 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.653 +0.527 (1%)
BST Blackrock Science and Technolo 33.00 32.566 +0.434 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.38 +0.43 (1%)
HSTM Healthstream Inc 27.21 26.856 +0.354 (1%)
AVB Avalonbay Communities 214.53 211.735 +2.795 (1%)
CIGI Colliers Intl Grp IN 70.84 69.919 +0.921 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.368 +0.202 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.867 +0.103 (1%)
WEN Wendys Company 20.60 20.334 +0.266 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.639 +0.691 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.962 +0.418 (1%)
LOB Live Oak Bancsh 18.30 18.063 +0.237 (1%)
MDSO Medidata Solutions 92.22 91.041 +1.179 (1%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.557 +0.163 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.555 +0.345 (1%)
MWA Mueller Water Products 10.98 10.839 +0.141 (1%)
LILAK Liberty Latin America Cl C 18.03 17.798 +0.232 (1%)
MYOK Myokardia Inc 54.95 54.246 +0.704 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.398 +0.147 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.616 +0.304 (1%)
VNET 21Vianet Group Inc 8.07 7.967 +0.103 (1%)
BFST Business First Bancshares Inc 24.79 24.474 +0.316 (1%)
GLU Gabelli Global Utility 18.535 18.301 +0.234 (1%)
OVLY Oak Valley Bancp CA 17.54 17.319 +0.221 (1%)
SYX Systemax Inc 22.32 22.039 +0.281 (1%)
UPW Ultra Utilities Proshares 65.409 64.581 +0.828 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.331 +0.334 (1%)
SFUN Soufun Holdings 1.99 1.965 +0.025 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.202 +0.408 (1%)
AKAM Akamai Technologies 87.71 86.62 +1.09 (1%)
EMX Emx Royalty Group 1.37 1.353 +0.017 (1%)
CHY Calamos Cv & High IN 11.26 11.121 +0.139 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.432 +0.068 (1%)
NOW Servicenow Inc 259.96 256.753 +3.207 (1%)
NNI Nelnet Inc 63.18 62.405 +0.775 (1%)
PXD Pioneer Natural Resources Company 134.28 132.641 +1.639 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.388 +0.352 (1%)
ACGLP Arch Capital Group Ltd 25.34 25.03 +0.31 (1%)
ACNB Acnb Corp 35.68 35.248 +0.432 (1%)
ARCC Ares Capital Corp 18.66 18.433 +0.227 (1%)
CNBKA Century Bancorp Inc 87.00 85.944 +1.056 (1%)
OMCL Omnicell Inc 74.99 74.08 +0.91 (1%)
ROL Rollins Inc 36.68 36.235 +0.445 (1%)
CPHC Canterbury Park Hl 12.31 12.162 +0.148 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.777 +0.193 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.185 +0.075 (1%)
LLY Eli Lilly and Company 113.19 111.834 +1.356 (1%)
EAD Wells Fargo Advantage 8.27 8.172 +0.098 (1%)
CHE Chemed Inc 407.46 402.616 +4.844 (1%)
EIX Edison International 70.10 69.275 +0.825 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.163 +0.262 (1%)
HVT Haverty Furniture Companies 19.90 19.669 +0.231 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.836 +0.35 (1%)
USRT US REIT Ishares Core ETF 55.18 54.543 +0.637 (1%)
ILMN Illumina Inc 305.985 302.477 +3.508 (1%)
PPR VOYA Prime Rate Trust 4.80 4.745 +0.055 (1%)
SLX Steel Vaneck ETF 35.61 35.20 +0.41 (1%)
HOPE Hope Bancorp Inc 14.33 14.165 +0.165 (1%)
PCSB Pcsb Financial Corp 20.23 19.999 +0.231 (1%)
NQP Nuveen Pennsylvania Investment 14.13 13.969 +0.161 (1%)
NYMT New York Mtge Trust 6.23 6.16 +0.07 (1%)
PKX Posco ADR 48.17 47.626 +0.544 (1%)
MRCC Monroe Capital Corp 11.03 10.906 +0.124 (1%)
UVSP Univest Corp of Penn 25.87 25.58 +0.29 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.687 +0.143 (1%)
BP BP Plc 39.21 38.772 +0.438 (1%)
JHI John Hancock Investors Trust 17.10 16.909 +0.191 (1%)
YELP Yelp Inc 34.61 34.222 +0.388 (1%)
NHA Nuveen Municipal 9.76 9.651 +0.109 (1%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.356 +0.094 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.493 +0.307 (1%)
KEN Kenon Holdings Ltd 21.153 20.918 +0.235 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.998 +1.022 (1%)
OMC Omnicom Group Inc 78.79 77.927 +0.863 (1%)
SFE Safeguard Scientifics 11.74 11.611 +0.129 (1%)
LILA Liberty Latin America Cl A 18.10 17.902 +0.198 (1%)
BLV Long Term Bond Index ETF Vanguard 100.43 99.34 +1.09 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.252 +0.288 (1%)
GIGM Gigamedia Ltd 2.50 2.473 +0.027 (1%)
IDSA Industrial Svcs Am 1.11 1.098 +0.012 (1%)
TX Ternium S.A. 20.41 20.19 +0.22 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.362 +0.343 (1%)
AIRI Air Industries Group Inc 1.21 1.197 +0.013 (1%)
FITBI Fifth Third Bancorp 28.58 28.272 +0.308 (1%)
TDF Templeton Dragon Fund 18.77 18.569 +0.201 (1%)
TVC Tennessee Valley Authority 26.14 25.86 +0.28 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.077 +1.293 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.446 +1.204 (1%)
CSX CSX Corp 71.61 70.855 +0.755 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.004 +0.096 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.563 +0.457 (1%)
FRI S&P REIT Index 26.406 26.127 +0.279 (1%)
GHY Prudential Global Short Durati 14.49 14.337 +0.153 (1%)
ROIC Retail Opp Invts Cp 18.32 18.128 +0.192 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.033 +0.117 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.489 +0.111 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.628 +0.132 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.924 +0.136 (1%)
JBGS Jbg Smith Properties 39.88 39.466 +0.414 (1%)
VNQ Real Estate Vanguard ETF 92.64 91.687 +0.953 (1%)
MDB Mongodb Inc Cl A 134.77 133.379 +1.391 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.524 +0.026 (1%)
CVX Chevron Corp 120.64 119.405 +1.235 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.68 +0.40 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.865 +0.245 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.858 +0.142 (1%)
PFS Provident Financial Services 24.97 24.717 +0.253 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.682 +0.518 (1%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.481 +0.249 (1%)
KT Korea Telecom Corp 11.67 11.553 +0.117 (1%)
DNOW Now Inc 11.99 11.87 +0.12 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.881 +0.119 (1%)
PNI Pimco New York Muni II 11.92 11.802 +0.118 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.297 +0.073 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.198 +0.202 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.635 +0.165 (1%)
MXF Mexico Fund 13.41 13.279 +0.131 (1%)
FOXA Fox Corp Cl A 34.27 33.939 +0.331 (1%)
GPRO Gopro Inc Cl A 4.59 4.546 +0.044 (1%)
WVVI Willamette Valley 7.002 6.935 +0.067 (1%)
BGY Blackrock International 5.51 5.457 +0.053 (1%)
NNC Nuveen North Carolina Premium Fund 13.66 13.529 +0.131 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.297 +0.283 (1%)
IYR US Real Estate Ishares ETF 92.69 91.803 +0.887 (1%)
ENFC Entegra Financial Corp 30.00 29.713 +0.287 (1%)
PGRE Paramount Group Inc 13.57 13.439 +0.131 (1%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.046 +0.954 (1%)
AFB Alliance National Municipal 13.70 13.57 +0.13 (1%)
OSG Overseas Shipholding Group Inc 1.79 1.773 +0.017 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.383 +0.177 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.498 +0.492 (1%)
SMPL The Simply Good Foods Company 26.04 25.795 +0.245 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.00 +0.20 (1%)
LTXB Legacytexas Fnl 42.54 42.143 +0.397 (1%)
COLD Americold Realty Trust 36.45 36.112 +0.338 (1%)
PMD Psychemedics 9.45 9.363 +0.087 (1%)
UMBF Ump Financial Corp 65.76 65.155 +0.605 (1%)
FCT Senior Floating Rate II 12.05 11.939 +0.111 (1%)
NOMD Nomad Foods Ltd 20.53 20.341 +0.189 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.829 +0.091 (1%)
JJSF J J Snack Foods 186.08 184.39 +1.69 (1%)
SPPI Spectrum Pharma Inc 8.30 8.224 +0.076 (1%)
RC Ready Capital Corp 15.71 15.567 +0.143 (1%)
PCF Putnam High Income Bond Fund 8.56 8.482 +0.078 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.456 +0.244 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.212 +0.048 (1%)
PSTI Pluristem Therapeutc 3.23 3.201 +0.029 (1%)
EE El Paso Electric Company 66.75 66.15 +0.60 (1%)
PBA Pembina Pipeline Cor 36.52 36.191 +0.329 (1%)
CARA Cara Therapeutics 21.16 20.97 +0.19 (1%)
VZ Verizon Communications Inc 59.51 58.978 +0.532 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.188 +0.092 (1%)
ESS Essex Property Trust 319.00 316.171 +2.829 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.054 +0.116 (1%)
RIO Rio Tinto Plc 53.97 53.492 +0.478 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.859 +0.141 (1%)
JXI Global Utilities Ishares ETF 57.07 56.57 +0.50 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.269 +0.126 (1%)
ALSK Alaska Commun Sys 1.74 1.725 +0.015 (1%)
MFM MFS Muni Income Trust 7.058 6.997 +0.061 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.185 +0.245 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.479 +0.091 (1%)
TWMC Trans World Entertainment Corp 2.58 2.558 +0.022 (1%)
VER Vereit Inc 9.58 9.498 +0.082 (1%)
HFWA Heritage Financial 28.05 27.813 +0.237 (1%)
BGT Blackrock Global 12.48 12.375 +0.105 (1%)
OFC Corporate Office Properties 29.15 28.905 +0.245 (1%)
IAG Iamgold Corp 3.54 3.51 +0.03 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.065 +0.12 (1%)
PBCTP Peoples Utd Finl Inc 27.30 27.071 +0.229 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.58 +0.26 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.475 +0.935 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 125.795 +1.055 (1%)
KMI Kinder Morgan 20.44 20.272 +0.168 (1%)
WBC Wabco Holdings Inc 134.69 133.587 +1.103 (1%)
AFK Africa Index ETF Vaneck 20.665 20.495 +0.17 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.013 +0.117 (1%)
ACCO Acco Brands Corp 9.37 9.293 +0.077 (1%)
NYCB New York Community Bancorp 12.16 12.06 +0.10 (1%)
SQ Square 64.70 64.166 +0.534 (1%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.338 +0.512 (1%)
APRN Blue Apron Holdings Inc 7.36 7.30 +0.06 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.795 +0.055 (1%)
NTX Nuveen Texas Quality 14.10 13.987 +0.113 (1%)
TPR Tapestry Inc 26.76 26.544 +0.216 (1%)
CMP Compass Minerals Intl Inc 55.71 55.268 +0.442 (1%)
WIX Wix.com Ltd 130.37 129.332 +1.038 (1%)
FPI Farmland Partners Inc 6.58 6.528 +0.052 (1%)
BQH Blackrock New York Muni Trust 14.765 14.649 +0.116 (1%)
RWR DJ REIT ETF SPDR 103.79 102.98 +0.81 (1%)
XME S&P Metals & Mining SPDR 26.93 26.718 +0.212 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.24 +0.16 (1%)
CDNS Cadence Design Sys 67.48 66.957 +0.523 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.923 +0.101 (1%)
NKX Nuveen Insured California Tax-Free 15.15 15.034 +0.116 (1%)
VTN Invesco Trust New York Muni 13.60 13.496 +0.104 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.283 +0.117 (1%)
PLSE Pulse Biosciences CS 14.09 13.983 +0.107 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.87 +0.09 (1%)
NOG Northern Oil and Gas 2.00 1.985 +0.015 (1%)
BSE Blackrock New York Muni Income Trust 13.72 13.617 +0.103 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.948 +0.189 (1%)
NOVT Novanta Inc 83.19 82.56 +0.63 (1%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.214 +0.286 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.493 +0.327 (1%)
AXTA Axalta Coating Systems Ltd 29.34 29.121 +0.219 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.771 +0.109 (1%)
QBAK Qualstar Corp 5.582 5.541 +0.041 (1%)
FBC Flagstar Bancorp 36.35 36.084 +0.266 (1%)
JCI Johnson Controls Intl 42.39 42.078 +0.312 (1%)
NOV National-Oilwell 22.28 22.116 +0.164 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.453 +0.107 (1%)
OHI Omega Healthcare Investors 41.18 40.877 +0.303 (1%)
MNST Monster Beverage Cp 58.64 58.211 +0.429 (1%)
EDIT Editas Medicine 22.86 22.692 +0.168 (1%)
GOODO Gladstone Commercial Corp 25.11 24.929 +0.181 (1%)
OPHC Optimumbank Hldgs 3.05 3.028 +0.022 (1%)
STRS Stratus Pptys Inc 27.70 27.50 +0.20 (1%)
AGLE Aeglea Biothera 7.83 7.773 +0.057 (1%)
LFUS Littelfuse Inc 178.39 177.107 +1.283 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.753 +0.077 (1%)
IEX Idex Corp 162.06 160.906 +1.154 (1%)
WAT Waters Corp 217.32 215.76 +1.56 (1%)
INSI Insight Select Income Fund 20.12 19.976 +0.144 (1%)
GLO Clough Global Opportunities Fund 9.34 9.274 +0.066 (1%)
BANR Banner Corp 55.61 55.216 +0.394 (1%)
EPI India Earnings Wisdomtree 24.17 24.00 +0.17 (1%)
SRG Seritage Growth Properties 42.97 42.669 +0.301 (1%)
IFN India Fund 20.71 20.566 +0.144 (1%)
IIM Invesco Insured Muni Income Trust 15.42 15.313 +0.107 (1%)
USAC USA Compression Partners LP 17.23 17.111 +0.119 (1%)
BZUN Baozun Inc Ads 44.62 44.31 +0.31 (1%)
HMNF Hmn Financial Inc 20.68 20.538 +0.142 (1%)
IAU Gold Trust Ishares 14.03 13.934 +0.096 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.528 +0.347 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.684 +0.216 (1%)
NIQ Nuveen Intermediate Duration Q 13.67 13.577 +0.093 (1%)
ATEN A10 Networks Inc 6.98 6.933 +0.047 (1%)
SATS Echostar Corp 40.51 40.239 +0.271 (1%)
AAT American Assets Trust 47.23 46.915 +0.315 (1%)
EFX Equifax Inc 138.40 137.484 +0.916 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.565 +0.285 (1%)
TGNA Tegna Inc 15.26 15.159 +0.101 (1%)
AE Adams Resources & Energy 31.623 31.415 +0.208 (1%)
INTU Intuit Inc 266.05 264.308 +1.742 (1%)
OSBC Old Second Bancorp 12.48 12.40 +0.08 (1%)
BHK Blackrock Core Trust 14.34 14.247 +0.093 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.181 +0.099 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.652 +0.318 (1%)
HBCP Home Bancorp Inc 38.33 38.087 +0.243 (1%)
NAD Nuveen Divadv Fund 14.38 14.288 +0.092 (1%)
ILPT Industrial Logistics Properties Trust 21.38 21.245 +0.135 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.379 +0.091 (1%)
UNM Unumprovident Corp 29.70 29.514 +0.186 (1%)
VBTX Veritex Holdings 24.90 24.744 +0.156 (1%)
UTG Reaves Utility 36.47 36.247 +0.223 (1%)
NUM Nuveen Michigan Quality 14.001 13.915 +0.086 (1%)
TSI Tcw Strategic 5.76 5.725 +0.035 (1%)
LSTR Landstar System 112.71 112.04 +0.67 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.241 +0.109 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.158 +0.442 (1%)
AKRX Akorn Inc 4.09 4.066 +0.024 (1%)
CMLS Cumulus Media Inc Cl A 14.54 14.454 +0.086 (1%)
EVOL Evolving Systems Inc 1.017 1.011 +0.006 (1%)
VCIT Interm Corp Bond Vanguard 91.00 90.469 +0.531 (1%)
ETV Eaton Vance Corp 14.98 14.892 +0.088 (1%)
EQS Equus Total Return 1.53 1.521 +0.009 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.307 +0.143 (1%)
SORL Sorl Auto Parts Inc 3.30 3.281 +0.019 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.114 +0.151 (1%)
PDLB Pdl Community Bancorp 14.11 14.028 +0.082 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.196 +0.064 (1%)
CCJ Cameco Corp 9.56 9.506 +0.054 (1%)
NMY Nuveen Maryland Premium Fund 13.32 13.244 +0.076 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.734 +0.526 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.657 +0.153 (1%)
CLFD Clearfield Inc 12.41 12.341 +0.069 (1%)
BHP Bhp Billiton Ltd 50.89 50.605 +0.285 (1%)
DIN Dineequity Inc 78.37 77.93 +0.44 (1%)
UNL US 12 Month Natural Gas 9.185 9.134 +0.051 (1%)
EVN Eaton Vance Muni Income Trust 12.74 12.67 +0.07 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.796 +0.054 (1%)
EIM Eaton Vance Muni Bond Fund 12.84 12.771 +0.069 (1%)
CERN Cerner Corp 68.40 68.03 +0.37 (1%)
RAVN Raven Industries Inc 34.26 34.077 +0.183 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.32 +0.05 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.319 +0.121 (1%)
JGH Nuveen Global High Income Fund 15.58 15.497 +0.083 (1%)
AU Anglogold Ashanti Ltd 19.56 19.457 +0.103 (1%)
DAL Delta Air Lines Inc 56.85 56.553 +0.297 (1%)
EVG Eaton Vance Short Diversified 13.30 13.23 +0.07 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.087 +0.064 (1%)
LOR Lazard World Dividend & 9.60 9.549 +0.051 (1%)
FXI China Large-Cap Ishares ETF 41.13 40.912 +0.218 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.357 +0.508 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.62 +0.11 (1%)
EWP Spain Ishares MSCI ETF 28.11 27.964 +0.146 (1%)
CTLT Catalent Inc 50.42 50.161 +0.259 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.227 +0.053 (1%)
ANAT Amer Natl Insurance 119.66 119.053 +0.607 (1%)
PDCO Patterson Companies 18.46 18.367 +0.093 (1%)
UTF Cohen & Steers Infrastructure Fund 26.46 26.327 +0.133 (1%)
NYMTO New York Mort 7.875 25.222 25.094 +0.128 (1%)
CLAR Clarus Corp 12.16 12.098 +0.062 (1%)
WSBC Wesbanco Inc 37.39 37.203 +0.187 (0%)
AEE Ameren Corp 76.62 76.237 +0.383 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.209 +0.041 (0%)
RSG Republic Services 86.91 86.475 +0.435 (0%)
RGR Sturm Ruger & Company 46.26 46.032 +0.228 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.67 +0.34 (0%)
IDU US Utilities Ishares ETF 157.72 156.944 +0.776 (0%)
PB Prosperity Bancshares 69.73 69.387 +0.343 (0%)
YY YY Inc 61.81 61.508 +0.302 (0%)
ESBA Empire State Realty Op LP 14.26 14.191 +0.069 (0%)
GLQ Clough Global Equity Fund 11.98 11.923 +0.057 (0%)
GDL The Gdl Fund 9.28 9.236 +0.044 (0%)
EARN Ellington Residential Mortgage 10.83 10.778 +0.052 (0%)
SELF Global Self Storage 4.40 4.379 +0.021 (0%)
NRO Neuberger Berman Real Estate Securities 5.50 5.474 +0.026 (0%)
JRS Nuveen Real Estate Fund 10.72 10.67 +0.05 (0%)
ISNS Image Sensing Syst 4.70 4.678 +0.022 (0%)
TSCO Tractor Supply Company 98.49 98.028 +0.462 (0%)
VPU Utilities ETF Vanguard 139.10 138.445 +0.655 (0%)
CVM Cel-Sci Corp 7.43 7.396 +0.034 (0%)
ORRF Orrstown Finl Svcs 21.83 21.731 +0.099 (0%)
HBI Hanesbrands Inc 15.57 15.498 +0.072 (0%)
OGE Oge Energy Corp 43.37 43.173 +0.197 (0%)
CDXS Codexis Inc 15.06 14.993 +0.067 (0%)
PKBK Parke Bancorp Inc 23.01 22.907 +0.103 (0%)
ES Eversource Energy 81.27 80.909 +0.361 (0%)
OXLCO Oxford Lane Cap 7.5 25.405 25.291 +0.114 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.444 +0.116 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.946 +0.044 (0%)
PML Pimco Muni II 15.57 15.504 +0.066 (0%)
FXU Utilities Alphadex First Trust 28.98 28.856 +0.124 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.653 +0.245 (0%)
TCBIP Texas Capital 26.22 26.109 +0.111 (0%)
CULP Culp Inc 16.28 16.21 +0.07 (0%)
STWD Starwood Property Trust 23.99 23.89 +0.10 (0%)
ANDE Andersons Inc 23.15 23.055 +0.095 (0%)
NUV Nuveen Muni Value Fund 10.41 10.367 +0.043 (0%)
DGL DB Gold Fund Invesco 44.64 44.458 +0.182 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.119 +0.071 (0%)
PIH 1347 Property Ins 4.62 4.601 +0.019 (0%)
AJX Great Ajax Corp 15.04 14.979 +0.061 (0%)
HYI Western Asset High Yield Defined 15.22 15.16 +0.06 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.025 +0.205 (0%)
HMN Horace Mann Educators Corp 43.99 43.817 +0.173 (0%)
IVZ Invesco Plc 17.45 17.382 +0.068 (0%)
SKT Tanger Factory Outlet Centers 16.27 16.207 +0.063 (0%)
TPL Texas Pacific Land Trust 665.00 662.385 +2.615 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.717 +0.073 (0%)
GILD Gilead Sciences Inc 65.07 64.825 +0.245 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.279 +0.051 (0%)
FMN Federated Premier Muni 14.03 13.977 +0.053 (0%)
NMI Nuveen Muni 11.40 11.357 +0.043 (0%)
AVA Avista Corp 46.96 46.788 +0.172 (0%)
JBT John Bean Technologies Corp 106.38 105.986 +0.394 (0%)
PZC Pimco California Muni Income Fund III 11.28 11.238 +0.042 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.395 +0.145 (0%)
ORI Old Republic International Corp 22.88 22.797 +0.083 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.234 +0.092 (0%)
IYE US Energy Ishares ETF 32.11 31.995 +0.115 (0%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.514 +0.056 (0%)
BMRN Biomarin Pharmaceuticals 75.04 74.778 +0.262 (0%)
HST Host Marriott Financial Trust 17.14 17.081 +0.059 (0%)
VFC V.F. Corp 86.88 86.573 +0.307 (0%)
TLYS Tilly's Inc 9.82 9.786 +0.034 (0%)
NWBI Northwest Bancshares 16.84 16.783 +0.057 (0%)
RNST Renasant Corp 34.96 34.84 +0.12 (0%)
WTR Aqua America 43.69 43.54 +0.15 (0%)
EVX Environmental Svcs ETF Vaneck 102.963 102.611 +0.352 (0%)
UONEK Urban One Inc 2.05 2.043 +0.007 (0%)
NMZ Nuveen Muni High Income Opportunity 14.19 14.144 +0.046 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.243 +0.047 (0%)
PMX Pimco Muni Income Fund III 12.59 12.55 +0.04 (0%)
PMM Putnam Managed Muni Income Trust 7.88 7.855 +0.025 (0%)
BCML Bay Commercial Bk CA 22.28 22.209 +0.071 (0%)
TRGP Targa Resources 39.26 39.14 +0.12 (0%)
TRMB Trimble Navigation 39.66 39.541 +0.119 (0%)
UG United Guardian Inc 18.915 18.859 +0.056 (0%)
FF Futurefuel Corp 12.00 11.964 +0.036 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.268 +0.022 (0%)
CHRS Coherus Bio 18.96 18.905 +0.055 (0%)
CMCSA Comcast Corp A 44.56 44.434 +0.126 (0%)
GFI Gold Fields Ltd 5.35 5.335 +0.015 (0%)
MZA Muniyield Arizona Fund 13.895 13.857 +0.038 (0%)
NXST Nexstar Broadcasting 101.03 100.761 +0.269 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.221 +0.099 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.956 +0.054 (0%)
HMHC Houghton Mifflin Har 5.93 5.914 +0.016 (0%)
FNHC Federated Natl Hldg 14.06 14.023 +0.037 (0%)
OOMA Ooma Inc 11.70 11.67 +0.03 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.80 +0.20 (0%)
R Ryder System 52.71 52.58 +0.13 (0%)
MBB MBS Ishares ETF 108.07 107.798 +0.272 (0%)
BRG Bluerock Residential Growth Rei 11.78 11.751 +0.029 (0%)
MCFT Mcbc Holdings 16.64 16.598 +0.042 (0%)
IIIV I3 Verticals Inc Cl A 22.08 22.026 +0.054 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.371 +0.079 (0%)
CANE Teucrium Sugar 6.69 6.674 +0.016 (0%)
EGIF Eagle Growth and Income Opportunity 15.60 15.563 +0.037 (0%)
AXR Amrep Corp 5.79 5.777 +0.013 (0%)
ISG VOYA Group N.V. 26.10 26.04 +0.06 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.18 +0.20 (0%)
XLE S&P 500 Energy Sector SPDR 60.08 59.94 +0.14 (0%)
SYNH Syneos Health Inc 51.34 51.223 +0.117 (0%)
FCO Aberdeen Global 8.21 8.192 +0.018 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.409 +0.031 (0%)
ASRV Ameriserv Financial 4.16 4.151 +0.009 (0%)
DNP Duff & Phelps Utilities Income 12.50 12.472 +0.028 (0%)
MCR MFS Charter Income Trust 8.28 8.262 +0.018 (0%)
NAC Nuveen California Divadv Fund 14.76 14.728 +0.032 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.703 +0.262 (0%)
HTBI Hometrust Bancshares 25.97 25.914 +0.056 (0%)
CEV Eaton Vance California Muni Income Trust 13.08 13.053 +0.027 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.279 +0.011 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.623 +0.027 (0%)
ZNH China Southern Airlines Company 31.97 31.904 +0.066 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.488 +0.022 (0%)
SON Sonoco Products Company 58.89 58.765 +0.125 (0%)
AVYA Avaya Holdings Corp 12.43 12.404 +0.026 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.178 +0.022 (0%)
EGO Eldorado Gold Corp 7.65 7.635 +0.015 (0%)
PCK Pimco California Muni II 9.86 9.84 +0.02 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 71.954 +0.146 (0%)
TBIO Translate Bio Inc 9.41 9.391 +0.019 (0%)
ATO Atmos Energy Corp 109.49 109.286 +0.204 (0%)
BND Total Bond Market ETF Vanguard 83.85 83.693 +0.157 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.779 +0.161 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.864 +0.034 (0%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.157 +0.033 (0%)
PGX Preferred Invesco ETF 14.92 14.895 +0.025 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.72 +0.03 (0%)
TBF 20+ Year Short Treasury Proshares 19.44 19.407 +0.033 (0%)
USFD US Foods Holding 39.36 39.294 +0.066 (0%)
MICR Micron Solutions Inc 2.36 2.356 +0.004 (0%)
AYI Acuity Brands Inc 128.38 128.176 +0.204 (0%)
MXIM Maxim Integrated 57.81 57.725 +0.085 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.728 +0.022 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 133.886 +0.184 (0%)
ZEN Zendesk Inc 75.44 75.338 +0.102 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.359 +0.041 (0%)
VMM Delaware Minnesota Muni II 13.04 13.023 +0.017 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 52.929 +0.071 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.779 +0.131 (0%)
LEVL Level One Bancorp Inc 24.33 24.298 +0.032 (0%)
NAZ Nuveen Arizona Premium Fund 13.324 13.308 +0.016 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.673 +0.137 (0%)
CPTA Capitala Finance Crp 8.50 8.49 +0.01 (0%)
ESRT Empire State Realty Trust Inc 14.34 14.323 +0.017 (0%)
HBANO Huntington Banc. Dep 26.47 26.441 +0.029 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.936 +0.014 (0%)
CETV Central EUR Med A 4.45 4.446 +0.004 (0%)
COO Cooper Companies 301.98 301.702 +0.278 (0%)
FOX Fox Corp Cl B 33.595 33.564 +0.031 (0%)
BNY Blackrock New York Muni Trust Inc 13.89 13.879 +0.011 (0%)
NUW Nuveen Muni Value Fund 16.86 16.847 +0.013 (0%)
PNF Pimco New York Muni 13.94 13.929 +0.011 (0%)
TIP TIPS Bond Ishares ETF 115.83 115.742 +0.088 (0%)
RNGR Ranger Energy Services Inc Cl A 6.15 6.146 +0.004 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.051 +0.009 (0%)
MVC MVC Capital 9.01 9.005 +0.005 (0%)
PEP Pepsico Inc 133.81 133.725 +0.085 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.598 +0.052 (0%)
LXFR Luxfer Holdings Plc 17.70 17.69 +0.01 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.846 +0.014 (0%)
NUO Nuveen Ohio Quality 15.50 15.492 +0.008 (0%)
PEG Public Service Enterprise Group Inc 60.89 60.86 +0.03 (0%)
ZUO Zuora Inc 15.20 15.192 +0.008 (0%)
MGEE Mge Energy Inc 74.79 74.76 +0.03 (0%)
PFL Pimco Income Strategy Fund 11.64 11.635 +0.005 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 52.07 +0.02 (0%)
NID Nuveen Intermediate Duration M 13.63 13.624 +0.006 (0%)
SABR Sabre Corp 22.53 22.522 +0.008 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.859 +0.021 (0%)
PHYS Sprott Physical Gold Trust 11.78 11.776 +0.004 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.696 +0.024 (0%)
OMP Oasis Midstream Partners LP 17.59 17.585 +0.005 (0%)
BKT Blackrock Income Trust Inc 6.05 6.049 +0.001 (0%)
GNT Gabelli Natural Resources Gold 5.81 5.809 +0.001 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.09 +0.01 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.635 +0.025 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.564 +0.026 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.747 +0.003 (0%)
DLTR Dollar Tree Inc 108.85 108.843 +0.007 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 87.337 +0.013 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 126.096 +0.014 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.60 +0.006 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.592 +0.008 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.869 +0.001 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.909 +0.001 (0%)
IGI Western Asset Investment Grade Defined 21.21 21.209 +0.001 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80