Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
TWOU 2U Inc 5.76 0.923 +4.837 (524%)
FORD Forward Inds Inc 4.01 0.652 +3.358 (515%)
WKHS Workhorse Grp 1.88 0.314 +1.566 (499%)
BNED Barnes & Noble Education Inc C 6.72 1.336 +5.384 (403%)
GRI Gri Bio Inc 2.94 0.663 +2.277 (343%)
DM Desktop Metal Inc 4.97 1.171 +3.799 (324%)
SNGX Soligenix Inc 4.24 1.098 +3.142 (286%)
SSKN Strata Skin Scien 3.14 0.884 +2.256 (255%)
NBY Novabay Pharmaceuticals 2.30 0.811 +1.489 (184%)
TNXP Tonix Pharm Holdings 1.22 0.436 +0.784 (180%)
JAGX Jaguar Health Inc 3.91 1.448 +2.462 (170%)
WHLR Wheeler Real Estate 2.62 1.049 +1.571 (150%)
GV Visionary Holdings Inc 2.95 1.234 +1.716 (139%)
ASNS Actelis Networks Inc 2.12 1.025 +1.095 (107%)
LMFA Lm Funding America Inc 5.47 2.798 +2.672 (96%)
CIM Chimera Investment Corp 13.43 7.127 +6.303 (88%)
DOGZ Dogness Corp Cl A 15.84 8.645 +7.195 (83%)
INSM Insmed Inc 65.58 35.923 +29.657 (83%)
OPGN Opgen Inc 2.53 1.399 +1.131 (81%)
INSG Inseego Corp 8.73 4.902 +3.828 (78%)
TBIO Telesis Bio Inc 3.79 2.136 +1.654 (77%)
AMSC Amer Superconductor 25.18 15.347 +9.833 (64%)
USD Ultra Semiconductors 2X ETF 164.59 100.772 +63.818 (63%)
ATXI Avenue Therapeutics Inc 3.63 2.256 +1.374 (61%)
SMMT Summit Therapeu ADR 7.94 4.997 +2.943 (59%)
CDTX Cidara Thera 12.10 7.64 +4.46 (58%)
RNA Avidity Biosciences Inc 38.33 24.402 +13.928 (57%)
IPW Ipower Inc 2.00 1.286 +0.714 (56%)
MESA Mesa Air Group Inc 1.58 1.038 +0.542 (52%)
RCON Recon Technology Ltd 1.37 0.905 +0.465 (51%)
OXBR Oxbridge Ord Shrs 2.39 1.581 +0.809 (51%)
EBS Emergent Biosolutions 6.06 4.032 +2.028 (50%)
AGEN Agenus Inc 12.99 8.677 +4.313 (50%)
CTHR Charles & Colvard 1.58 1.063 +0.517 (49%)
SOXL Semiconductor Bull 3X Direxion 65.24 43.958 +21.282 (48%)
TRIB Trinity Bio ADR 2.59 1.746 +0.844 (48%)
PIRS Pieris Pharmaceuticals Inc 9.235 6.342 +2.893 (46%)
RETO Reto Eco-Solutions Inc 2.14 1.471 +0.669 (45%)
NVAX Novavax Inc 13.785 9.668 +4.117 (43%)
GCI Gannett Inc 4.39 3.096 +1.294 (42%)
LRE Lead Real Estate CO ADR 6.50 4.595 +1.905 (41%)
FLNT Fluent Inc 3.42 2.427 +0.993 (41%)
ADMA Adma Biologics 10.62 7.625 +2.995 (39%)
AKTX Akari Therapeutics ADR 2.835 2.043 +0.792 (39%)
ASPN Aspen Aerogels Inc 29.89 21.769 +8.121 (37%)
SNT Senstar Technologies Ltd 1.87 1.362 +0.508 (37%)
SFIX Stitch Fix Inc 3.87 2.829 +1.041 (37%)
ANF Abercrombie & Fitch Company 185.28 135.956 +49.324 (36%)
AVGO Broadcom Ltd 1,802.52 1,332.902 +469.618 (35%)
BLBD Blue Bird Corp 57.32 42.449 +14.871 (35%)
AFMD Affimed N.V. 6.05 4.497 +1.553 (35%)
INOD Innodata Inc 13.82 10.304 +3.516 (34%)
MESO Mesoblast Ltd ADR 7.49 5.588 +1.902 (34%)
ICCH Icc Holdings Inc 22.35 16.703 +5.647 (34%)
TPC Tutor Perini Corp 21.73 16.246 +5.484 (34%)
VIRC Virco MFG Corp 15.56 11.638 +3.922 (34%)
FNKO Funko Inc Cl A 10.39 7.789 +2.601 (33%)
BWEN Broadwind Energy Inc 4.00 2.999 +1.001 (33%)
MU Micron Technology 153.45 115.356 +38.094 (33%)
TPIC Tpi Composites Inc 5.07 3.824 +1.246 (33%)
RENT Rent The Runway Inc Cl A 19.16 14.455 +4.705 (33%)
LAKE Lakeland Inds Inc 24.05 18.154 +5.896 (32%)
CAMT Camtek Ltd 119.27 90.186 +29.084 (32%)
DCTH Delcath Systems Inc 7.64 5.784 +1.856 (32%)
TSRI T S R Inc 13.34 10.102 +3.238 (32%)
FTAI Ftai Aviation Ltd 93.68 71.013 +22.667 (32%)
FOSL Fossil Group 1.56 1.184 +0.376 (32%)
DERM Journey Medical Corp 5.38 4.086 +1.294 (32%)
COCP Cocrystal Pharma Inc 2.49 1.909 +0.581 (30%)
WOOF Petco Health and Wellness Company Cl A 3.65 2.81 +0.84 (30%)
AIRG Airgain Inc 6.57 5.058 +1.512 (30%)
NVMI Nova Ltd 241.11 186.299 +54.811 (29%)
WINT Windtree Therapeutics Inc 3.308 2.558 +0.75 (29%)
GERN Geron Corp 4.49 3.475 +1.015 (29%)
COE 51Talk Online Education Group 9.24 7.152 +2.088 (29%)
VNDA Vanda Pharmaceuticals 6.34 4.922 +1.418 (29%)
SMSI Smith Micro Software 2.25 1.753 +0.497 (28%)
MI Nft Limited Class A Ordinary Share 4.62 3.602 +1.018 (28%)
AVAV Aerovironment Inc 219.31 171.131 +48.179 (28%)
TQQQ Ultrapro QQQ 3X ETF 76.90 60.046 +16.854 (28%)
USAU U.S. Gold Corp 5.97 4.666 +1.304 (28%)
VECO Veeco Instrument 48.17 37.687 +10.483 (28%)
LPCN Lipocine Inc 7.18 5.624 +1.556 (28%)
TTOO T2 Biosystems CS 5.31 4.167 +1.143 (27%)
BOOT Boot Barn Holdings Inc 133.81 105.065 +28.745 (27%)
EXK Endeavour Silver Corp 3.78 2.968 +0.812 (27%)
CODX Co-Diagnostics Inc 1.53 1.202 +0.328 (27%)
MRT Marti Technologies Inc 1.76 1.383 +0.377 (27%)
COHR Coherent Corp 73.43 57.75 +15.68 (27%)
PSQ Short QQQ -1X ETF 40.70 32.042 +8.658 (27%)
AGX Argan Inc 77.60 61.156 +16.444 (27%)
CRUS Cirrus Logic Inc 127.15 100.265 +26.885 (27%)
IMMR Immersion Corp 10.67 8.42 +2.25 (27%)
FSLR First Solar Inc 262.37 207.071 +55.299 (27%)
CLS Celestica Inc 59.09 46.678 +12.412 (27%)
QCOM Qualcomm Inc 227.09 179.987 +47.103 (26%)
MRIN Marin Software Inc 2.24 1.78 +0.46 (26%)
OLLI Ollies Bargain CS 98.04 78.112 +19.928 (26%)
TSM Taiwan Semiconductor ADR 179.69 143.179 +36.511 (26%)
NCNA Nucana Plc ADR 2.96 2.36 +0.60 (25%)
PSTG Pure Storage Inc 68.35 54.518 +13.832 (25%)
AMKR Amkor Technology 40.09 31.996 +8.094 (25%)
GME Gamestop Corp 24.70 19.743 +4.957 (25%)
DYN Dyne Therapeutics Inc 33.15 26.527 +6.623 (25%)
RYAM Rayonier Advanced Materials Inc 5.83 4.667 +1.163 (25%)
AGIO Agios Pharmaceuticals 42.56 34.134 +8.426 (25%)
WHLRP Wheeler REIT B Pfd 2.134 1.714 +0.42 (24%)
CVNA Carvana Company Cl A 110.78 89.001 +21.779 (24%)
TER Teradyne Inc 151.75 121.951 +29.799 (24%)
DBVT Dbv Technologies ADR 0.979 0.787 +0.192 (24%)
FEDU Four Seasons Education Cayman Inc ADR 12.65 10.18 +2.47 (24%)
BYSI Beyondspring Inc 2.84 2.287 +0.553 (24%)
UAMY U S Antimony Corp 0.345 0.278 +0.067 (24%)
HIMX Himax Technologies ADR 7.41 5.975 +1.435 (24%)
SIX Six Flags Entertainment Corp 31.98 25.791 +6.189 (24%)
GAIA Gaiam Inc 4.76 3.841 +0.919 (24%)
GLAD Gladstone Cap Corp 22.61 18.247 +4.363 (24%)
AAN Aarons Holdings Company 10.03 8.097 +1.933 (24%)
IHT Innsuites Hospitality Trust 1.80 1.454 +0.346 (24%)
SE Sea Ltd ADR 76.28 61.627 +14.653 (24%)
DCPH Deciphera Pharmaceuticals Inc 25.59 20.679 +4.911 (24%)
SMH Vaneck Semiconductor ETF 276.76 223.78 +52.98 (24%)
ORN Orion Group Holdings Inc 10.21 8.273 +1.937 (23%)
ELF E.L.F. Beauty Inc 213.73 173.259 +40.471 (23%)
GTE Gran Tierra Energy Inc 9.95 8.075 +1.875 (23%)
SRDX Surmodics Inc 41.94 34.052 +7.888 (23%)
FUN Cedar Fair LP 51.89 42.139 +9.751 (23%)
UNG US Natural Gas Fund 19.94 16.196 +3.744 (23%)
SGMA Sigmatron Intl Inc 5.25 4.266 +0.984 (23%)
USM United States Cellular Corp 53.21 43.289 +9.921 (23%)
ROM Ultra Technology 2X ETF 73.22 59.586 +13.634 (23%)
DRRX Durect Corp 1.59 1.294 +0.296 (23%)
CDE Coeur Mining Inc 5.59 4.554 +1.036 (23%)
ASMB Assembly Biosciences 14.88 12.125 +2.755 (23%)
BMA Banco Macro S.A. ADR 63.17 51.507 +11.663 (23%)
OSG Overseas Shipholding Group Inc 8.47 6.908 +1.562 (23%)
SGRP Spar Group Inc 2.16 1.762 +0.398 (23%)
EAT Brinker International 68.06 55.554 +12.506 (23%)
THC Tenet Healthcare Corp 137.51 112.378 +25.132 (22%)
NCTY The9 Ltd ADR 8.32 6.813 +1.507 (22%)
PRTH Priority Techno Holdings Inc 4.48 3.669 +0.811 (22%)
HPE Hewlett Packard Enterprise Comp 21.84 17.90 +3.94 (22%)
KLAC K L A-Tencor Corp 863.31 708.25 +155.06 (22%)
MPWR Monolithic Power Sys 852.56 699.488 +153.072 (22%)
DELL Dell Technologies Inc 149.15 122.37 +26.78 (22%)
FORM Formfactor Inc 59.98 49.226 +10.754 (22%)
IBIO Ibio Inc 2.28 1.873 +0.407 (22%)
FN Fabrinet 254.33 209.252 +45.078 (22%)
AOSL Alpha and Omega Semi 31.35 25.815 +5.535 (21%)
AEZS Aeterna Zentaris 6.06 4.992 +1.068 (21%)
PMTS CPI Card Group 26.52 21.862 +4.658 (21%)
BILI Bilibili Inc ADR 16.18 13.339 +2.841 (21%)
SMLP Summit Midstream Partners LP 33.79 27.89 +5.90 (21%)
AMAT Applied Materials 247.83 204.641 +43.189 (21%)
FTK Flotek Industries 4.55 3.761 +0.789 (21%)
PRE Prenetics Global Limited Class A Ordinary Share 5.95 4.919 +1.031 (21%)
SN Sharkninja Inc 79.49 65.767 +13.723 (21%)
PLG Platinum Group Metals Ltd 1.74 1.441 +0.299 (21%)
NTAP Netapp Inc 128.71 106.593 +22.117 (21%)
MBIO Mustang Bio Inc 0.85 0.704 +0.146 (21%)
CDNA Caredx Inc 14.07 11.662 +2.408 (21%)
SEED Origin Agritech Ltd 4.99 4.14 +0.85 (21%)
OLED Universal Display 209.33 173.886 +35.444 (20%)
KODK Eastman Kodak 5.86 4.869 +0.991 (20%)
UTHR United Therapeutic 306.04 254.537 +51.503 (20%)
WING Wingstop Inc 428.85 356.891 +71.959 (20%)
NSSC Napco Sec Tech Inc 52.36 43.625 +8.735 (20%)
GGAL Grupo Fin Galicia ADR 34.83 29.091 +5.739 (20%)
CMRE Costamare Inc 15.48 12.933 +2.547 (20%)
ANET Arista Networks Inc 340.34 284.354 +55.986 (20%)
OESX Orion Energy Syst 1.18 0.986 +0.194 (20%)
OMEX Odyssey Marine Expl 5.15 4.305 +0.845 (20%)
PLSE Pulse Biosciences CS 11.40 9.53 +1.87 (20%)
REVG Rev Group Inc 27.47 22.977 +4.493 (20%)
MMYT Makemytrip Ltd 82.33 68.931 +13.399 (19%)
BBY Best Buy Company 93.63 78.441 +15.189 (19%)
MRUS Merus N.V. CS 54.24 45.441 +8.799 (19%)
ESPR Esperion Theraptc 2.72 2.28 +0.44 (19%)
ORCL Oracle Corp 144.64 121.252 +23.388 (19%)
PRIM Primoris Services Corp 55.20 46.28 +8.92 (19%)
CROX Crocs Inc 159.42 133.713 +25.707 (19%)
SMLR Semler Scientific 37.25 31.262 +5.988 (19%)
LMB Limbach Holdings Inc 57.09 47.914 +9.176 (19%)
AMRC Ameresco Inc 33.38 28.034 +5.346 (19%)
QLD Ultra QQQ 2X ETF 102.43 86.031 +16.399 (19%)
ACIU AC Immune S.A. 4.07 3.421 +0.649 (19%)
SUPV Grupo Supervielle S.A. ADR 6.99 5.878 +1.112 (19%)
HRTX Heron Therapeutics 3.42 2.877 +0.543 (19%)
MDGL Madrigal Pharmaceuticals Inc 276.01 232.626 +43.384 (19%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.38 6.229 +1.151 (18%)
HALO Halozyme Therapeutic 50.27 42.434 +7.836 (18%)
KNOP Knot Offshore Partners LP 6.95 5.868 +1.082 (18%)
LRCX Lam Research Corp 1,089.58 920.418 +169.162 (18%)
RCKY Rocky Brands Inc 37.16 31.39 +5.77 (18%)
SPXL S&P 500 Bull 3X Direxion 149.03 125.899 +23.131 (18%)
AEYE Audioeye Inc 18.26 15.428 +2.832 (18%)
LMAT Lemaitre Vascular 83.59 70.666 +12.924 (18%)
GSL Global Ship Lease Inc 28.48 24.112 +4.368 (18%)
SPXU Ultrapro Short S&P500 -3X ETF 28.83 24.418 +4.412 (18%)
ACLS Axcelis Tech Inc 140.65 119.168 +21.482 (18%)
GVP GSE Systems 3.35 2.839 +0.511 (18%)
GLW Corning Inc 40.21 34.096 +6.114 (18%)
NEXT Nextdecade Corp 7.62 6.462 +1.158 (18%)
CRBP Corbus Pharmaceuticals Hldgs Inc 43.81 37.155 +6.655 (18%)
USLM U S Lime & Mineral 366.47 310.945 +55.525 (18%)
CASY Casey's General Stor 376.83 319.849 +56.981 (18%)
CEG Constellation Energy Corp 220.41 187.471 +32.939 (18%)
LE Lands' End Inc 14.35 12.222 +2.128 (17%)
CMCM Cheetah Mobile Inc ADR 4.79 4.082 +0.708 (17%)
HPQ HP Inc 36.75 31.346 +5.404 (17%)
WDC Western Digital Corp 80.23 68.501 +11.729 (17%)
SKYW Skywest Inc 81.42 69.54 +11.88 (17%)
ESI Element Solutions Inc 27.85 23.803 +4.047 (17%)
QID Ultrashort QQQ -2X ETF 38.13 32.597 +5.533 (17%)
PETQ Petiq Inc Cl A 22.21 18.988 +3.222 (17%)
VST Vistra Energy Corp 87.58 74.895 +12.685 (17%)
DKS Dick's Sporting Goods Inc 227.67 194.831 +32.839 (17%)
CMG Chipotle Mexican Grill 3,427.61 2,934.409 +493.201 (17%)
IP International Paper Company 46.25 39.601 +6.649 (17%)
RGLS Regulus Therapeutics 2.48 2.124 +0.356 (17%)
STX Seagate Technology Hldgs Plc 105.99 90.854 +15.136 (17%)
APWC Asia Pacific Wire & Cable 1.69 1.449 +0.241 (17%)
URGN Urogen Pharma Ltd 16.87 14.465 +2.405 (17%)
GBR New Concept Energy Inc 1.469 1.26 +0.209 (17%)
WHLM Wilhelmina Intl 5.86 5.028 +0.832 (17%)
PRM Perimeter Solutions Sa 7.98 6.848 +1.132 (17%)
SRTS Sensus Healthcare Inc 5.16 4.428 +0.732 (17%)
AGS Playags Inc 11.56 9.921 +1.639 (17%)
MMLP Martin Midstrm LP 3.31 2.843 +0.467 (16%)
FRPT Freshpet Inc CS 131.21 112.711 +18.499 (16%)
TEVA Teva Pharmaceutical Industries ADR 17.01 14.612 +2.398 (16%)
PW Power REIT 0.80 0.688 +0.112 (16%)
LLY Eli Lilly and Company 891.46 766.69 +124.77 (16%)
MEG Montrose Environmental Group Inc 48.84 42.008 +6.832 (16%)
NYC American Strategic Investment CO 9.08 7.815 +1.265 (16%)
STCN Steel Connect Inc 12.53 10.785 +1.745 (16%)
ABIO Arca Biopharma Inc 3.34 2.875 +0.465 (16%)
XTLB Xtl Biopharma ADR 2.48 2.135 +0.345 (16%)
GWRE Guidewire Software Inc 135.51 116.721 +18.789 (16%)
CANF Can-Fite Biopharma Ltd ADR 2.73 2.352 +0.378 (16%)
BURL Burlington Stores Inc 233.82 201.458 +32.362 (16%)
NATL NCR Atleos Corporation 28.02 24.145 +3.875 (16%)
SMCI Super Micro Computer 920.01 793.027 +126.983 (16%)
GPS Gap Inc 25.83 22.268 +3.562 (16%)
WSM Williams-Sonoma 319.85 275.876 +43.974 (16%)
MTZ Mastec Inc 110.67 95.461 +15.209 (16%)
LZB La-Z-Boy Inc 40.70 35.11 +5.59 (16%)
TCON Tracon Pharmaceuticals Inc 1.29 1.113 +0.177 (16%)
CVLT Commvault Systems 118.06 101.929 +16.131 (16%)
STRM Streamline Health So 0.50 0.432 +0.068 (16%)
BV Brightview Holdings Inc 13.65 11.799 +1.851 (16%)
LII Lennox International 550.42 476.615 +73.805 (15%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.75 46.551 +7.199 (15%)
TSEM Tower Semiconductor 39.65 34.35 +5.30 (15%)
RDNT Radnet Inc 58.33 50.559 +7.771 (15%)
NTRA Natera Inc 107.99 93.675 +14.315 (15%)
NMM Navios Maritime Partners LP 49.07 42.57 +6.50 (15%)
AAPL Apple Inc 214.29 186.038 +28.252 (15%)
COST Costco Wholesale 870.75 756.839 +113.911 (15%)
SOHU Sohu.com Inc ADR 13.05 11.343 +1.707 (15%)
VMI Valmont Industries 276.46 240.307 +36.153 (15%)
FENG Phoenix New Media Ltd ADR 2.32 2.017 +0.303 (15%)
USAP Universal Stainles 31.03 26.981 +4.049 (15%)
TOUR Tuniu Corporatio ADR 1.06 0.922 +0.138 (15%)
ADUS Addus Homecare Corp 119.30 103.787 +15.513 (15%)
SRCL Stericycle Inc 58.44 50.842 +7.598 (15%)
BELFA BEL Fuse Cl A 83.37 72.563 +10.807 (15%)
PTGX Protagonist Therapeutics Inc 32.59 28.391 +4.199 (15%)
TTMI TTM Technologies 18.96 16.519 +2.441 (15%)
BJ Bj's Wholesale Club Holdings Inc 90.01 78.463 +11.547 (15%)
SFM Sprouts Farmers Market 77.75 67.772 +9.978 (15%)
APP Applovin Corp Cl A 80.84 70.474 +10.366 (15%)
HWKN Hawkins Inc 89.59 78.109 +11.481 (15%)
ALTR Altair Engineering Inc Cl A 98.40 85.803 +12.597 (15%)
GRVY Gravity Ltd ADR 84.22 73.465 +10.755 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 20.99 18.31 +2.68 (15%)
GMED Globus Medical Inc 67.02 58.466 +8.554 (15%)
PAHC Phibro Anl Htlh A 17.48 15.257 +2.223 (15%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.27 21.19 +3.08 (15%)
WWW Wolverine World Wide 13.15 11.487 +1.663 (14%)
NFLX Netflix Inc 685.67 599.093 +86.577 (14%)
WIX Wix.com Ltd 159.98 139.858 +20.122 (14%)
OMER Omeros Corp 4.09 3.577 +0.513 (14%)
ASML Asml Holdings NY Reg ADR 1,061.38 928.584 +132.796 (14%)
SSNT Silversun Technologies Inc Cl A 16.31 14.275 +2.035 (14%)
MAGS The Magnificent Seven ETF 44.95 39.347 +5.603 (14%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.20 1.926 +0.274 (14%)
TGB Taseko Mines Ltd 2.58 2.259 +0.321 (14%)
UCTT Ultra Clean Holdings 49.25 43.14 +6.11 (14%)
ASX Ase Industrial Holding Ltd ADR 11.94 10.459 +1.481 (14%)
RKDA Arcadia Biosciences Inc 3.05 2.672 +0.378 (14%)
PRMW Primo Water Corp 22.20 19.452 +2.748 (14%)
SLG SL Green Realty Corp 57.38 50.283 +7.097 (14%)
SEMI Columbia Seligman Semiconductor and Tech ETF 28.527 25.002 +3.525 (14%)
TTD Trade Desk Inc 99.25 87.034 +12.216 (14%)
COKE Coca-Cola Consolidated Inc 1,023.93 897.912 +126.018 (14%)
MUSA Murphy USA Inc 479.70 420.668 +59.032 (14%)
PSI Dynamic Semiconductors Invesco ETF 64.84 56.90 +7.94 (14%)
IXN Global Tech Ishares ETF 84.80 74.449 +10.351 (14%)
TIGR Up Fintech Holding Ltd ADR 4.65 4.083 +0.567 (14%)
CRAI Cra International 171.83 150.882 +20.948 (14%)
CNK Cinemark Holdings Inc 19.75 17.344 +2.406 (14%)
KINS Kingstone Cos Inc 4.70 4.129 +0.571 (14%)
DY Dycom Industries 168.34 147.924 +20.416 (14%)
ASM Avino Silver & Gold 0.892 0.784 +0.108 (14%)
STRL Sterling Infrastructure Inc 122.68 107.842 +14.838 (14%)
IYW US Technology Ishares ETF 153.46 134.907 +18.553 (14%)
NEOG Neogen Corp 16.84 14.806 +2.034 (14%)
IRM Iron Mountain Inc 88.70 78.007 +10.693 (14%)
DXYN The Dixie Group 0.83 0.73 +0.10 (14%)
DESP Despegar.com Corp 13.91 12.235 +1.675 (14%)
NSA National Storage Affiliates Tru 42.15 37.093 +5.057 (14%)
ASC Ardmore Shipping Corp 21.32 18.765 +2.555 (14%)
WWD Woodward Inc 185.51 163.301 +22.209 (14%)
ICUI I C U Medical Inc 119.61 105.321 +14.289 (14%)
BHE Benchmark Electronics 39.94 35.168 +4.772 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.46 16.26 +2.20 (14%)
SNAP Snap Inc 15.80 13.92 +1.88 (14%)
PRFT Perficient Inc 74.40 65.554 +8.846 (13%)
APEI American Public Education 16.34 14.402 +1.938 (13%)
ESS Essex Property Trust 284.59 250.868 +33.722 (13%)
KKR KKR & Company LP 110.48 97.433 +13.047 (13%)
SIMO Silicon Motion Techn ADR 84.88 74.896 +9.984 (13%)
TATT T A T Tech Ltd 14.50 12.798 +1.702 (13%)
LNTH Lantheus Holdings 81.13 71.625 +9.505 (13%)
CLW Clearwater Paper Corp 51.00 45.058 +5.942 (13%)
MSTR Microstrategy Cl A 1,469.43 1,298.772 +170.658 (13%)
EME Emcor Group 385.68 340.913 +44.767 (13%)
GLNG Golar Lng Ltd 28.45 25.154 +3.296 (13%)
AIHS Senmiao Technology Ltd 0.915 0.809 +0.106 (13%)
SKX Skechers U.S.A. 73.16 64.694 +8.466 (13%)
ACST Acasti Pharma 3.292 2.911 +0.381 (13%)
JILL J. Jill Inc 33.78 29.873 +3.907 (13%)
GKOS Glaukos Corp 113.39 100.304 +13.086 (13%)
HCP Hashicorp Inc Cl A 33.56 29.69 +3.87 (13%)
IQM Franklin Intelligent Machines ETF 65.00 57.505 +7.495 (13%)
FICO Fair Isaac and Company 1,421.80 1,258.025 +163.775 (13%)
BITS GX Blockchain & Bitcoin Strategy ETF 71.46 63.245 +8.215 (13%)
VGT Information Technology ETF Vanguard 588.82 521.374 +67.446 (13%)
CLH Clean Harbors 226.94 201.033 +25.907 (13%)
PLNT Planet Fitness 72.56 64.28 +8.28 (13%)
WYY Widepoint Corp 2.87 2.543 +0.327 (13%)
CSWI Csw Industrials Inc 268.86 238.237 +30.623 (13%)
CLFD Clearfield Inc 38.24 33.89 +4.35 (13%)
BPMC Blueprint Medicines Corp 106.71 94.619 +12.091 (13%)
SGH Smart Global Holdings Inc 23.62 20.948 +2.672 (13%)
KEX Kirby Corp 118.59 105.175 +13.415 (13%)
SNX Synnex Corp 132.85 117.884 +14.966 (13%)
TINY Proshares Nanotechnology ETF 54.20 48.097 +6.103 (13%)
ADI Analog Devices 235.38 208.891 +26.489 (13%)
MKSI Mks Instruments Inc 137.16 121.743 +15.417 (13%)
RELL Richardson Electrncs 11.95 10.607 +1.343 (13%)
SSO Ultra S&P500 2X ETF 83.75 74.355 +9.395 (13%)
DECK Deckers Outdoor Corp 1,008.39 895.55 +112.84 (13%)
EDRY Eurodry Ltd 23.47 20.845 +2.625 (13%)
CRS Carpenter Technology Corp 100.52 89.298 +11.222 (13%)
NRG NRG Energy 79.92 71.017 +8.903 (13%)
KRO Kronos Worldwide Inc 13.36 11.879 +1.481 (12%)
ISRG Intuitive Surg Inc 435.00 386.827 +48.173 (12%)
TRGP Targa Resources 123.44 109.856 +13.584 (12%)
HIVE Hive Digital Technologies Ltd 3.30 2.937 +0.363 (12%)
HY Hyster-Yale Inc 74.46 66.277 +8.183 (12%)
SPXC SPX Corp 139.67 124.375 +15.295 (12%)
CLWT Euro Tech Holdings 1.83 1.63 +0.20 (12%)
JLL Jones Lang Lasalle Inc 211.60 188.631 +22.969 (12%)
INDL India Bull 3X Direxion 69.86 62.28 +7.58 (12%)
ENTX Entera Bio Ltd 2.11 1.881 +0.229 (12%)
TTNP Titan Pharma 6.98 6.224 +0.756 (12%)
EM Smart Share Global Ltd ADR 0.95 0.848 +0.102 (12%)
HEI Heico Corp 228.78 204.212 +24.568 (12%)
GHM Graham Corp 29.66 26.482 +3.178 (12%)
XLK S&P 500 Technology Sector SPDR 231.41 206.633 +24.777 (12%)
VRNT Verint Systems Inc 34.97 31.234 +3.736 (12%)
ATGE Adtalem Global Education Inc 64.14 57.294 +6.846 (12%)
FLR Fluor Corp 45.35 40.527 +4.823 (12%)
COGT Cogent Biosciences Inc 8.50 7.596 +0.904 (12%)
TWN Taiwan Fund 43.45 38.865 +4.585 (12%)
SYPR Sypris Solutions 1.85 1.655 +0.195 (12%)
MCK Mckesson Corp 602.93 539.73 +63.20 (12%)
CDNS Cadence Design Sys 326.50 292.294 +34.206 (12%)
ITCI Intra-Cellular Ther 75.48 67.574 +7.906 (12%)
PTCT Ptc Therapeutics 35.62 31.90 +3.72 (12%)
SEM Select Medical Holdings Corp 34.08 30.528 +3.552 (12%)
IRT Independence Realty Trust Inc 18.19 16.294 +1.896 (12%)
JG Aurora Mobile Ltd ADR 3.18 2.849 +0.331 (12%)
VCNX Vaccinex Inc 6.13 5.493 +0.637 (12%)
ABM ABM Industries Inc 50.70 45.441 +5.259 (12%)
GVA Granite Construction Incorporated 62.85 56.368 +6.482 (12%)
NGD New Gold Inc 1.96 1.759 +0.201 (11%)
PWR Quanta Services 281.20 252.352 +28.848 (11%)
CANG Cango Inc ADR 1.65 1.481 +0.169 (11%)
NHC National Healthcare Corp 105.84 95.118 +10.722 (11%)
SCVL Shoe Carnival Inc 37.42 33.64 +3.78 (11%)
TSCO Tractor Supply Company 289.98 260.708 +29.272 (11%)
IWY Russell Top 200 Growth Ishares ETF 216.14 194.372 +21.768 (11%)
DAC Danaos Corp 89.95 80.915 +9.035 (11%)
CMTL Comtech Telecom Company 4.07 3.662 +0.408 (11%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.95 72.845 +8.105 (11%)
TJX TJX Companies 110.26 99.266 +10.994 (11%)
LOCO El Pollo Loco 10.82 9.743 +1.077 (11%)
WOW Wideopenwest Inc 5.01 4.512 +0.498 (11%)
SNPS Synopsys Inc 620.31 558.69 +61.62 (11%)
IVW S&P 500 Growth Ishares ETF 93.31 84.08 +9.23 (11%)
BNTC Benitec Biopharma Ltd ADR 7.25 6.535 +0.715 (11%)
MYSZ My Size Inc 2.68 2.416 +0.264 (11%)
TNDM Tandem Diabetes Care 42.83 38.614 +4.216 (11%)
VBFC Village Bank & Trust 48.49 43.718 +4.772 (11%)
WSO Watsco Inc 491.01 442.661 +48.349 (11%)
KGC Kinross Gold Corp 7.51 6.771 +0.739 (11%)
HZO Marinemax Inc 33.32 30.045 +3.275 (11%)
MGK Vanguard Mega Cap Growth ETF 316.18 285.119 +31.061 (11%)
EXR Extra Space Storage Inc 159.28 143.669 +15.611 (11%)
COIN Coinbase Global Inc Cl A 235.95 212.832 +23.118 (11%)
URBN Urban Outfitters Inc 45.11 40.693 +4.417 (11%)
MTD Mettler-Toledo International 1,481.07 1,336.60 +144.47 (11%)
IDCC Interdigital Inc 117.58 106.121 +11.459 (11%)
ROAD Construction Partners Inc Cl A 58.50 52.801 +5.699 (11%)
BCO Brink's Company 101.85 91.935 +9.915 (11%)
REFR Research Frontiers 1.80 1.625 +0.175 (11%)
HIBB Hibbett Inc 87.16 78.711 +8.449 (11%)
SB Safe Bulkers Inc 5.65 5.104 +0.546 (11%)
RCL Royal Caribbean Cruises Ltd 151.48 136.895 +14.585 (11%)
LOGI Logitech Int S.A. 99.05 89.528 +9.522 (11%)
EWT Taiwan Ishares MSCI ETF 54.44 49.215 +5.225 (11%)
XNTK SPDR NYSE Technology ETF 197.89 178.899 +18.991 (11%)
UHS Universal Health Services 190.56 172.30 +18.26 (11%)
NSPR Inspiremd Inc 2.74 2.478 +0.262 (11%)
CSL Carlisle Companies Inc 422.12 381.811 +40.309 (11%)
IUSG S&P US Growth Ishares Core ETF 128.59 116.351 +12.239 (11%)
SGC Superior Uniform Group 19.02 17.213 +1.807 (10%)
COCO The Vita Coco Company Inc 29.03 26.275 +2.755 (10%)
MTX Minerals Technologies Inc 84.42 76.41 +8.01 (10%)
GM General Motors Company 47.44 42.942 +4.498 (10%)
MBRX Moleculin Biotech CS 3.98 3.603 +0.377 (10%)
TGS Transportadora DE Gas Sa Ord B ADR 18.41 16.668 +1.742 (10%)
XYF X Financial ADR 4.45 4.031 +0.419 (10%)
OPY Oppenheimer Holdings 46.33 41.973 +4.357 (10%)
AMRX Amneal Pharmaceuticals Inc 6.72 6.088 +0.632 (10%)
DBD Diebold Nixdorf Incorporated 40.04 36.279 +3.761 (10%)
MCBC Macatawa Bank Corp 13.77 12.477 +1.293 (10%)
SCHG Schwab U.S. Largecap Growth ETF 101.50 91.988 +9.512 (10%)
AGQ Ultra Silver 2X ETF 38.46 34.878 +3.582 (10%)
STNG Scorpio Tankers Inc 80.75 73.263 +7.487 (10%)
DOC Healthpeak Properties Inc 19.48 17.673 +1.807 (10%)
TPB Turning Point Brands 32.53 29.518 +3.012 (10%)
WINN Harbor Long-Term Growers ETF 25.47 23.118 +2.352 (10%)
MTSI Macom Technology S 107.18 97.308 +9.872 (10%)
IWF Russell 1000 Growth Ishares ETF 367.33 333.538 +33.792 (10%)
QQQ Nasdaq QQQ Invesco ETF 485.21 440.629 +44.581 (10%)
VHI Valhi Inc 18.24 16.567 +1.673 (10%)
VUG Growth ETF Vanguard 376.25 341.727 +34.523 (10%)
DPZ Domino's Pizza Inc 533.64 484.709 +48.931 (10%)
ROL Rollins Inc 49.75 45.191 +4.559 (10%)
TRTX Tpg Re Finance Trust Inc 8.63 7.84 +0.79 (10%)
TTC Toro Company 97.61 88.686 +8.924 (10%)
MYGN Myriad Genetics Inc 23.90 21.718 +2.182 (10%)
VRSK Verisk Analytics Inc 268.80 244.346 +24.454 (10%)
ZUMZ Zumiez Inc 19.09 17.353 +1.737 (10%)
ONEQ Nasdaq Composite ETF 70.42 64.055 +6.365 (10%)
BBSI Barrett Business S 134.69 122.525 +12.165 (10%)
WIRE Encore Wire Corp 289.30 263.247 +26.053 (10%)
UFPT U F P Tech Inc 253.79 230.975 +22.815 (10%)
FIX Comfort Systems USA 327.19 297.793 +29.397 (10%)
MCHX Marchex Inc 1.55 1.411 +0.139 (10%)
DO Diamond Offshore Drilling Inc 15.18 13.82 +1.36 (10%)
MOD Modine Manufacturing Company 97.77 89.008 +8.762 (10%)
TXRH Texas Roadhouse Inc 170.03 154.805 +15.225 (10%)
UNFI United Nat Foods 13.67 12.447 +1.223 (10%)
GDDY Godaddy Inc 137.04 124.775 +12.265 (10%)
HBM Hudbay Minerals Inc 8.70 7.922 +0.778 (10%)
HTLF Heartland Finl USA 42.83 39.005 +3.825 (10%)
INST Instructure Holdings Inc 24.24 22.081 +2.159 (10%)
ADX Adams Diversified Equity Fund 21.41 19.505 +1.905 (10%)
GRIN Grindrod Shipping Holdings Ltd 13.55 12.346 +1.204 (10%)
WMS Advanced Drainage Systems Inc 177.12 161.473 +15.647 (10%)
AIP Arteris Inc 8.12 7.404 +0.716 (10%)
XSD S&P Semiconductor SPDR 253.39 231.071 +22.319 (10%)
LPX Louisiana-Pacific Corp 88.64 80.87 +7.77 (10%)
MSI Motorola Solutions 383.60 349.974 +33.626 (10%)
SLCA U.S. Silica Holdings Inc 15.37 14.027 +1.343 (10%)
MINDP Mitcham Industries Inc 12.725 11.614 +1.111 (10%)
NRIM Northrim Bancorp Inc 55.79 50.92 +4.87 (10%)
SPHQ S&P 500 Quality Invesco ETF 65.34 59.637 +5.703 (10%)
CACI Caci International 431.87 394.317 +37.553 (10%)
SFY Sofi Select 500 ETF 20.15 18.414 +1.736 (9%)
RKT Rocket Companies Inc Cl A 14.30 13.069 +1.231 (9%)
KRYS Krystal Biotech Inc 173.00 158.129 +14.871 (9%)
JWN Nordstrom 21.75 19.89 +1.86 (9%)
HASI Hannon Armstrong Sustainable IN 30.99 28.343 +2.647 (9%)
MLR Miller Industries 57.00 52.164 +4.836 (9%)
RBA Rb Global Inc 80.07 73.334 +6.736 (9%)
SNDA Sonida Senior Living Inc 27.39 25.096 +2.294 (9%)
IIF Morgan Stanley India Investment Fund Inc 25.77 23.617 +2.153 (9%)
GASS Stealthgas Inc 7.47 6.848 +0.622 (9%)
QRVO Qorvo Inc 114.71 105.169 +9.541 (9%)
VRTX Vertex Pharmaceutic 467.28 428.546 +38.734 (9%)
UMC United Microelectronics Corp ADR 8.90 8.163 +0.737 (9%)
PAAS Pan Amer Silver Corp 19.93 18.282 +1.648 (9%)
EZA South Africa Ishares MSCI ETF 44.13 40.491 +3.639 (9%)
IOO Global 100 Ishares ETF 97.45 89.415 +8.035 (9%)
TDG Transdigm Group Inc 1,339.48 1,229.103 +110.377 (9%)
GPRK Geopark Hlds Lmtd 10.63 9.754 +0.876 (9%)
WISA Wisa Technologies Inc 2.36 2.166 +0.194 (9%)
VIRT Virtu Financial Cm A 23.22 21.312 +1.908 (9%)
NHI National Health Investors 67.60 62.051 +5.549 (9%)
BRO Brown & Brown 92.41 84.832 +7.578 (9%)
HRB H&R Block 53.10 48.753 +4.347 (9%)
POWL Powell Inds Inc 164.27 150.843 +13.427 (9%)
REGN Regeneron Pharmaceuticals 1,039.11 954.227 +84.883 (9%)
CIA Citizens Inc 2.85 2.617 +0.233 (9%)
MRNA Moderna Inc 133.27 122.388 +10.882 (9%)
RAND Rand Capital Corp 16.00 14.694 +1.306 (9%)
PWB Dynamic Large Cap Growth Invesco ETF 94.82 87.129 +7.691 (9%)
RFIL RF Industries Ltd 3.38 3.106 +0.274 (9%)
PTF DWA Technology Momentum Invesco ETF 62.36 57.312 +5.048 (9%)
PXS Pyxis Tankers 5.16 4.743 +0.417 (9%)
SHIP Seanergy Maritime Hl 10.68 9.819 +0.861 (9%)
MNKD Mannkind Corp 4.78 4.397 +0.383 (9%)
CAKE Cheesecake Fact 39.56 36.39 +3.17 (9%)
EVR Evercore Partners Inc 204.58 188.193 +16.387 (9%)
HLF Herbalife Ltd 11.46 10.542 +0.918 (9%)
GOOGL Alphabet Cl A 175.09 161.085 +14.005 (9%)
PODD Insulet Corp 196.40 180.736 +15.664 (9%)
ACIW Aci Worldwide Inc 36.02 33.153 +2.867 (9%)
IFF International Flavors & Fragrances 96.14 88.496 +7.644 (9%)
PDM Piedmont Office Realty Trust 7.42 6.83 +0.59 (9%)
FSM Fortuna Silver Mines 4.99 4.593 +0.397 (9%)
TRN Trinity Industries 30.61 28.177 +2.433 (9%)
GK Advisorshares Gerber Kawasaki ETF 21.76 20.034 +1.726 (9%)
BSX Boston Scientific Corp 76.31 70.266 +6.044 (9%)
LKCO Luokung Technology Corp 0.72 0.663 +0.057 (9%)
AINC Ashford Inc 4.88 4.494 +0.386 (9%)
ECL Ecolab Inc 243.29 224.063 +19.227 (9%)
GOOG Alphabet Cl C 176.45 162.528 +13.922 (9%)
AXTI Axt Inc 3.77 3.473 +0.297 (9%)
CGNX Cognex Corp 46.78 43.102 +3.678 (9%)
UG United Guardian Inc 9.16 8.442 +0.718 (9%)
NVO Novo Nordisk A/S ADR 140.80 129.772 +11.028 (8%)
EXPO Exponent Inc 96.48 88.933 +7.547 (8%)
CW Curtiss-Wright Corp 278.60 256.79 +21.81 (8%)
WES Western Midstream Partners LP 38.04 35.068 +2.972 (8%)
EBAY Ebay Inc 54.55 50.294 +4.256 (8%)
TXN Texas Instruments 196.25 180.983 +15.267 (8%)
HLT Hilton Inc 216.00 199.18 +16.82 (8%)
MLNK Meridianlink Inc 20.35 18.768 +1.582 (8%)
OEF S&P 100 Ishares ETF 265.32 244.717 +20.603 (8%)
CTAS Cintas Corp 711.01 655.889 +55.121 (8%)
BAC Bank of America Corp 39.99 36.909 +3.081 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 98.27 90.70 +7.57 (8%)
CL Colgate-Palmolive Company 97.01 89.541 +7.469 (8%)
MITT Ag Mortgage Investment Trust 6.85 6.325 +0.525 (8%)
OSPN Onespan Inc 12.76 11.782 +0.978 (8%)
GS Goldman Sachs Group 457.43 422.421 +35.009 (8%)
EPI Wisdomtree India Earnings Fund 48.06 44.383 +3.677 (8%)
AER Aercap Holdings N.V. 92.30 85.253 +7.047 (8%)
AIQ GX Artificial Intelligence & Tech ETF 35.95 33.205 +2.745 (8%)
VEON Veon Ltd ADR 26.30 24.292 +2.008 (8%)
CARG Cargurus Inc Cl A 25.31 23.378 +1.932 (8%)
MSFT Microsoft Corp 446.34 412.454 +33.886 (8%)
KMB Kimberly-Clark Corp 141.67 130.907 +10.763 (8%)
NVCR Novocure Ltd Ord Sh 19.44 17.964 +1.476 (8%)
FIS Fidelity National Information Services 77.05 71.213 +5.837 (8%)
CHEF The Chefs Warehouse 38.82 35.886 +2.934 (8%)
BMI Badger Meter 190.55 176.163 +14.387 (8%)
NVT Nvent Electric Plc 79.76 73.743 +6.017 (8%)
ARLP Alliance Resource Pt 23.96 22.156 +1.804 (8%)
HMY Harmony Gold Mining ADR 8.77 8.11 +0.66 (8%)
VTR Ventas Inc 50.26 46.48 +3.78 (8%)
XPL Solitario Resources Corp 0.79 0.731 +0.059 (8%)
DAKT Daktronics Inc 10.99 10.169 +0.821 (8%)
NXPI Nxp Semiconductors 271.40 251.154 +20.246 (8%)
KOSS Koss Corp 3.88 3.591 +0.289 (8%)
BRC Brady Corp 66.55 61.59 +4.96 (8%)
ARLO Arlo Technologies Inc 12.91 11.948 +0.962 (8%)
NSIT Insight Enterpr 205.03 189.804 +15.226 (8%)
VPV Invesco Pennsylvania Muni 11.00 10.184 +0.816 (8%)
UL Unilever Plc ADR 56.17 52.013 +4.157 (8%)
WELL Welltower Inc 103.94 96.256 +7.684 (8%)
RMTI Rockwell Medical IN 1.85 1.714 +0.136 (8%)
ROST Ross Stores Inc 148.69 137.765 +10.925 (8%)
SWKS Skyworks Solutions 106.46 98.651 +7.809 (8%)
PHG Koninklijke Philips Electronics ADR 25.82 23.927 +1.893 (8%)
PIN India Invesco ETF 29.18 27.041 +2.139 (8%)
CHW Calamos Gbl Dyn Inc 6.98 6.469 +0.511 (8%)
EBF Ennis Inc 22.19 20.567 +1.623 (8%)
TROX Tronox Inc 18.82 17.443 +1.377 (8%)
JJSF J J Snack Foods 166.72 154.561 +12.159 (8%)
NXRT Nexpoint Residential Trust Inc 37.07 34.367 +2.703 (8%)
SANM Sanmina Corp 67.60 62.673 +4.927 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 27.13 25.153 +1.977 (8%)
QTEC Nasdaq 100 Technology Index Fund 199.42 184.905 +14.515 (8%)
CGO Calamos Glb Ttl Rtn 11.00 10.20 +0.80 (8%)
CPT Camden Property Trust 109.62 101.649 +7.971 (8%)
DVA Davita Healthcare Partners Inc 142.21 131.874 +10.336 (8%)
AIA Asia 50 Ishares ETF 67.56 62.653 +4.907 (8%)
BW Babcock & Wilcox Enterprises 1.49 1.382 +0.108 (8%)
GDS Gds Holdings Ltd ADR 8.78 8.144 +0.636 (8%)
COHN Cohen & Company Inc 9.03 8.38 +0.65 (8%)
PDD Pdd Holdings Inc 144.18 133.809 +10.371 (8%)
RL Ralph Lauren Corp 181.89 168.816 +13.074 (8%)
WMB Williams Companies 41.81 38.811 +2.999 (8%)
CCJ Cameco Corp 52.40 48.653 +3.747 (8%)
LDOS Leidos Holdings Inc 143.87 133.582 +10.288 (8%)
ITIC Investors Title Company 175.19 162.682 +12.508 (8%)
WTTR Select Water Solutions Inc 10.17 9.444 +0.726 (8%)
RDVT Red Violet Inc 21.35 19.825 +1.525 (8%)
WLFC Willis Lease Fin C 60.00 55.723 +4.277 (8%)
HCA Hca Holdings Inc 340.64 316.383 +24.257 (8%)
DAVE Dave Inc 38.17 35.455 +2.715 (8%)
OC Owens Corning Inc 179.31 166.579 +12.731 (8%)
WSR Whitestone REIT 13.16 12.229 +0.931 (8%)
SCX L.S. Starrett Company 16.18 15.037 +1.143 (8%)
ADSK Autodesk Inc 244.12 226.893 +17.227 (8%)
ENS Enersys Inc 105.19 97.78 +7.41 (8%)
SEA U.S. Global Sea To Sky Cargo ETF 17.785 16.532 +1.253 (8%)
LRN Stride Inc 69.48 64.588 +4.892 (8%)
GENC Gencor Industries IN 19.19 17.843 +1.347 (8%)
IWL Russell Top 200 Ishares ETF 134.56 125.118 +9.442 (8%)
LIFE Atyr Pharma Inc 1.90 1.767 +0.133 (8%)
AXS Axis Capital Holdings 70.82 65.86 +4.96 (8%)
CARS Cars.com Inc 19.75 18.367 +1.383 (8%)
QTWO Q2 Holdings Inc 57.87 53.834 +4.036 (8%)
VSEC V S E Corp 82.00 76.286 +5.714 (7%)
YCS Ultrashort Yen New -2X ETF 91.22 84.862 +6.358 (7%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.834 32.409 +2.425 (7%)
MCO Moody's Corp 420.08 390.839 +29.241 (7%)
PJT Pjt Partners Inc Cl A 106.12 98.739 +7.381 (7%)
EFOI Energy Focus Inc 1.77 1.647 +0.123 (7%)
EOS Eaton Vance Enhanced Equity II 21.71 20.203 +1.507 (7%)
RGA Reinsurance Group of America Inc 206.39 192.06 +14.33 (7%)
LITE Lumentum Holdings 49.58 46.14 +3.44 (7%)
SIVR Physical Silver ETF 28.24 26.282 +1.958 (7%)
JCTCF Jewett-Cameron Trd 5.69 5.298 +0.392 (7%)
B Barnes Group 39.56 36.836 +2.724 (7%)
FLEX Flextronics Intl Ltd 31.62 29.447 +2.173 (7%)
PI Impinj Inc 147.17 137.056 +10.114 (7%)
ITRI Itron Inc 102.86 95.798 +7.062 (7%)
BDC Belden Inc 96.03 89.442 +6.588 (7%)
SMFG Sumitomo Mitsui Financial Group ADR 12.62 11.755 +0.865 (7%)
LTL Ultra Telecommunications 2X ETF 65.256 60.782 +4.474 (7%)
SLV Silver Trust Ishares 26.96 25.116 +1.844 (7%)
Z Zillow Group Cl C 49.02 45.674 +3.346 (7%)
KB KB Financial Group Inc ADR 56.60 52.749 +3.851 (7%)
IDN Intellicheck Mobilisia 3.13 2.918 +0.212 (7%)
DCO Ducommun Inc 58.24 54.303 +3.937 (7%)
BCS Barclays Plc ADR 10.56 9.848 +0.712 (7%)
GEL Genesis Energy LP 13.12 12.235 +0.885 (7%)
HTBI Hometrust Bancshares 28.44 26.526 +1.914 (7%)
IAG Iamgold Corp 3.75 3.498 +0.252 (7%)
LYG Lloyds Banking Group Plc ADR 2.76 2.575 +0.185 (7%)
ACGL Arch Capital Grp Ltd 100.80 94.059 +6.741 (7%)
INCY Incyte Corp 61.44 57.339 +4.101 (7%)
APD Air Products and Chemicals 274.70 256.429 +18.271 (7%)
TDV S&P Technology Dividend Aristocrats ETF 76.12 71.063 +5.057 (7%)
TIME Clockwise Core Equity & Innovation ETF 27.239 25.431 +1.808 (7%)
TGTX Tg Therapeuticscmn 16.77 15.658 +1.112 (7%)
BRFS Brf-Brasil Foods S.A. ADR 3.54 3.306 +0.234 (7%)
NYT New York Times Company 49.91 46.611 +3.299 (7%)
CSR Centerspace 68.09 63.595 +4.495 (7%)
TNK Teekay Tankers Ltd 66.62 62.237 +4.383 (7%)
BE Bloom Energy Corp Cl A 13.65 12.753 +0.897 (7%)
WAB Wabtec Corp 163.05 152.359 +10.691 (7%)
AZN Astrazeneca Plc ADR 78.42 73.285 +5.135 (7%)
TREE Lendingtree Inc 42.18 39.427 +2.753 (7%)
XYL Xylem Inc 140.37 131.22 +9.15 (7%)
ATRI Atrion Corp 456.18 426.553 +29.627 (7%)
VOO S&P 500 ETF Vanguard 504.28 471.567 +32.713 (7%)
SPY S&P 500 SPDR 548.49 512.976 +35.514 (7%)
ENTG Entegris Inc 137.73 128.823 +8.907 (7%)
SPLG SPDR Portfolio S&P 500 ETF 64.51 60.34 +4.17 (7%)
JEF Jefferies Financial Group Inc 46.50 43.497 +3.003 (7%)
IIPR Innovative Industrial Properties 108.48 101.482 +6.998 (7%)
DWSN Dawson Geophscl 1.88 1.759 +0.121 (7%)
EQH Axa Equitable Holdings Inc 40.03 37.456 +2.574 (7%)
HHS Harte-Hanks 7.80 7.299 +0.501 (7%)
GRMN Garmin Ltd 160.72 150.418 +10.302 (7%)
GIL Gildan Activewear 37.90 35.47 +2.43 (7%)
EET Ultra MSCI Emerging Markets 2X ETF 55.634 52.069 +3.565 (7%)
ETN Eaton Corp 327.59 306.616 +20.974 (7%)
RMD Resmed Inc 212.27 198.70 +13.57 (7%)
UDR United Dominion Realty Trust 40.63 38.033 +2.597 (7%)
VV Largecap ETF Vanguard 251.50 235.41 +16.09 (7%)
RELX Relx Plc ADR 45.58 42.674 +2.906 (7%)
ENTR Entrepreneur 30 Fund 15.70 14.701 +0.999 (7%)
EGY Vaalco Energy Inc 6.27 5.871 +0.399 (7%)
GRPN Groupon Cl A 14.92 13.97 +0.95 (7%)
CYBR Cyberark Soft Ord 255.05 238.807 +16.243 (7%)
AZZ Azz Inc 79.12 74.089 +5.031 (7%)
BVN Compania Mina Buenaventura S.A. ADR 17.17 16.078 +1.092 (7%)
BBLU Ea Bridgeway Blue Chip ETF 12.17 11.396 +0.774 (7%)
DSI KLD 400 Social Ishares MSCI ETF 104.77 98.126 +6.644 (7%)
AVB Avalonbay Communities 202.40 189.576 +12.824 (7%)
LNC Lincoln National Corp 31.31 29.331 +1.979 (7%)
MARA Marathon Digital Hldgs Inc 20.28 18.998 +1.282 (7%)
TDS Telephone and Data Systems 19.28 18.063 +1.217 (7%)
IESC Ies Holdings 136.31 127.716 +8.594 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.14 13.248 +0.892 (7%)
GMF S&P Emerging Asia Pacific SPDR 113.63 106.481 +7.149 (7%)
MEDP Medpace Holdings Inc 402.99 377.658 +25.332 (7%)
HDB Hdfc Bank Ltd ADR 61.65 57.779 +3.871 (7%)
LFUS Littelfuse Inc 263.12 246.626 +16.494 (7%)
OLP One Liberty Properties 24.10 22.591 +1.509 (7%)
APO Apollo Asset Management Inc 117.32 110.002 +7.318 (7%)
IVV S&P 500 Ishares Core ETF 549.64 515.359 +34.281 (7%)
CHRW C.H. Robinson Ww 85.67 80.346 +5.324 (7%)
AGYS Agilysys Inc 92.91 87.144 +5.766 (7%)
MUA Blackrock Muniassets Fund 11.69 10.964 +0.726 (7%)
SCHX Schwab U.S. Largecap ETF 64.78 60.758 +4.022 (7%)
CRK Comstock Resources 10.93 10.254 +0.676 (7%)
EMO Clearbridge Energy MLP Opportu 42.60 39.975 +2.625 (7%)
ALLY Ally Financial 40.05 37.582 +2.468 (7%)
CHDN Churchill Downs IN 136.79 128.395 +8.395 (7%)
ESGR Enstar Group Ltd 314.01 294.786 +19.224 (7%)
AY Atlantica Yield Plc 21.98 20.634 +1.346 (7%)
SPNS Sapiens Intl Corp NV 33.75 31.687 +2.063 (7%)
KYN Kayne Anderson MLP Investment Company 10.22 9.595 +0.625 (7%)
SPIR Spire Global Inc 10.41 9.775 +0.635 (6%)
TNP Tsakos Energy Navigation Ltd 28.77 27.014 +1.756 (6%)
CPLP Capital Product Part 17.96 16.865 +1.095 (6%)
THRD Third Harmonic Bio Inc 12.32 11.57 +0.75 (6%)
ZG Zillow Grp Inc Cl A 47.55 44.66 +2.89 (6%)
CR Crane Company 143.47 134.774 +8.696 (6%)
HQY Healthequity 84.74 79.602 +5.138 (6%)
QLTY GMO U.S. Quality ETF 31.02 29.142 +1.878 (6%)
BZ Kanzhun Ltd ADR 20.47 19.231 +1.239 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 66.83 62.784 +4.046 (6%)
LPLA Lpl Financial Holdings 282.77 265.715 +17.055 (6%)
KFY Korn/Ferry International 66.54 62.533 +4.007 (6%)
MODL Victory Westend U.S. Sector ETF 37.42 35.17 +2.25 (6%)
CCB Coastal Financial Corp 44.35 41.684 +2.666 (6%)
AI C3.Ai Inc Cl A 28.71 26.987 +1.723 (6%)
MATX Matson Inc 120.23 113.018 +7.212 (6%)
IR Ingersoll Rand Inc 94.58 88.913 +5.667 (6%)
VTN Invesco Trust New York Muni 11.31 10.633 +0.677 (6%)
PEG Public Service Enterprise Group Inc 73.29 68.899 +4.391 (6%)
GLQ Clough Global Equity Fund 6.835 6.426 +0.409 (6%)
CEIX Consol Energy Inc 97.18 91.379 +5.801 (6%)
AR Antero Resources Corp 32.80 30.845 +1.955 (6%)
AMBA Ambarella Inc 55.17 51.893 +3.277 (6%)
TTEK Tetra Tech Inc 207.69 195.379 +12.311 (6%)
PANW Palo Alto Networks Inc 317.02 298.23 +18.79 (6%)
AEIS Advanced Energy 108.92 102.492 +6.428 (6%)
MAA Mid-America Apartment Communities 141.25 132.91 +8.34 (6%)
EMM GX Emerging Markets ETF 28.615 26.927 +1.688 (6%)
MRVL Marvell Technology Inc 73.14 68.832 +4.308 (6%)
CNP Centerpoint Energy Inc 31.00 29.176 +1.824 (6%)
EQR Equity Residential 67.82 63.83 +3.99 (6%)
AJG Arthur J. Gallagher & Company 261.87 246.533 +15.337 (6%)
BEST Best Inc ADR 2.30 2.166 +0.134 (6%)
GAM General American Investors 49.311 46.442 +2.869 (6%)
SCHB Schwab U.S. Broad Market ETF 63.30 59.616 +3.684 (6%)
AMC AMC Entertainment Holdings 4.86 4.577 +0.283 (6%)
AIR AAR Corp 70.68 66.581 +4.099 (6%)
HON Honeywell International Inc 212.87 200.546 +12.324 (6%)
DMF Dreyfus Muni Income 7.11 6.699 +0.411 (6%)
MDU Mdu Res Group Inc 25.18 23.725 +1.455 (6%)
NWSA News Corp Cl A 27.01 25.453 +1.557 (6%)
IHG Intercontinental Hotels Group ADR 105.15 99.097 +6.053 (6%)
IYY DJ US Ishares ETF 132.70 125.061 +7.639 (6%)
IWB Russell 1000 Ishares ETF 298.72 281.539 +17.181 (6%)
VTI Total Stock Market ETF Vanguard 269.40 253.902 +15.498 (6%)
CECO Ceco Environmental Corp 24.20 22.813 +1.387 (6%)
GE GE Aerospace 164.97 155.51 +9.46 (6%)
SUSA USA ESG Select Ishares MSCI ETF 112.98 106.506 +6.474 (6%)
NR Newpark Resources 7.88 7.43 +0.45 (6%)
WCN Waste Connections Inc 173.05 163.174 +9.876 (6%)
PDP DWA Momentum Invesco ETF 99.77 94.081 +5.689 (6%)
REZ Residential and Multisector Real Estate ETF 76.49 72.127 +4.363 (6%)
GRBK Green Brick Partners 57.84 54.542 +3.298 (6%)
MASI Masimo Corp 135.80 128.068 +7.732 (6%)
HIG Hartford Financial Services Group 102.51 96.671 +5.839 (6%)
DNLI Denali Therapeutics Inc 20.62 19.446 +1.174 (6%)
CET Central Securities Corp 43.625 41.149 +2.476 (6%)
KMI Kinder Morgan 19.74 18.62 +1.12 (6%)
CSQ Calamos Strgc Ttl Rt 16.92 15.963 +0.957 (6%)
SPB Spectrum Brands Holdings Inc 91.03 85.896 +5.134 (6%)
ERIC Ericsson ADR 5.91 5.578 +0.332 (6%)
ALC Alcon Inc 89.33 84.316 +5.014 (6%)
TUR Turkey Ishares MSCI ETF 41.78 39.44 +2.34 (6%)
TTP Tortoise Pipeline & Energy Fund 33.925 32.027 +1.898 (6%)
EHC Encompass Health Corp 85.36 80.584 +4.776 (6%)
VCTR Victory Capital Holdings Inc Cl A 48.51 45.793 +2.717 (6%)
JCI Johnson Controls Intl 69.10 65.239 +3.861 (6%)
NEM Newmont Mining Corp 41.79 39.458 +2.332 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.23 112.59 +6.64 (6%)
ASYS Amtech Systems Inc 5.81 5.487 +0.323 (6%)
ARMK Aramark Holdings Corp 33.80 31.92 +1.88 (6%)
AMS American Shared Hospital Services 3.20 3.023 +0.177 (6%)
NTGR Netgear Inc 14.73 13.915 +0.815 (6%)
HR Healthcare Realty Trust Inc. 16.22 15.323 +0.897 (6%)
IWV Russell 3000 Ishares ETF 309.84 292.752 +17.088 (6%)
BLFS Biolife Solutions 19.96 18.858 +1.102 (6%)
CEM Clearbridge Energy MLP Fund Inc 47.51 44.894 +2.616 (6%)
BMR Beamr Imaging Ltd Ordinary Share 5.42 5.122 +0.298 (6%)
SHOO Steven Maddens Ltd 43.86 41.451 +2.409 (6%)
CIO City Office REIT Inc 5.08 4.801 +0.279 (6%)
CGBD Carlyle Secured Lending Inc 17.85 16.87 +0.98 (6%)
CAAS China Automotive Sys 3.85 3.639 +0.211 (6%)
DFS Discover Financial Services 126.93 119.974 +6.956 (6%)
AFK Vaneck Africa Index ETF 15.85 14.981 +0.869 (6%)
CHMI Cherry Hill Mortgage Investmen 3.83 3.62 +0.21 (6%)
GPI Group 1 Automotive 308.44 291.568 +16.872 (6%)
EVBG Everbridge Inc 34.70 32.803 +1.897 (6%)
EOI Eaton Vance Enhance Equity 19.12 18.077 +1.043 (6%)
UBS UBS Group Ag ADR 31.18 29.479 +1.701 (6%)
FPI Farmland Partners Inc 11.69 11.061 +0.629 (6%)
CWST Casella Waste Sys 99.49 94.15 +5.34 (6%)
DD Dupont Denemours Inc 80.72 76.388 +4.332 (6%)
CHD Church & Dwight Company 109.91 104.036 +5.874 (6%)
TISI Team Inc 7.75 7.338 +0.412 (6%)
PSA Public Storage 291.45 275.968 +15.482 (6%)
SXT Sensient Technologies Corp 75.36 71.386 +3.974 (6%)
CTS Cts Corp 50.96 48.274 +2.686 (6%)
UE Urban Edge Properties 18.04 17.09 +0.95 (6%)
VCV Invesco California Value Muni Income Trust 10.36 9.815 +0.545 (6%)
BELFB BEL Fuse Inc Cl B 65.44 62.036 +3.404 (5%)
INVA Innoviva Inc 16.22 15.376 +0.844 (5%)
CYD China Yuchai International 9.05 8.58 +0.47 (5%)
NU Nu Holdings Ltd Cl A 11.69 11.084 +0.606 (5%)
UBT Ultra 20+ Year Treasury 2X ETF 20.25 19.199 +1.051 (5%)
SATS Echostar Corp 17.04 16.16 +0.88 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.90 34.045 +1.855 (5%)
DOV Dover Corp 182.79 173.353 +9.437 (5%)
FFA FT Enhanced Equity Income Fund 19.72 18.703 +1.017 (5%)
MFC Manulife Financial Corp 25.55 24.239 +1.311 (5%)
GRID Nasdaq Smart Grid Infrastructure ETF 119.77 113.634 +6.136 (5%)
RYTM Rhythm Pharmaceuticals Inc 41.39 39.27 +2.12 (5%)
STK Columbia Seligman Premium Technology 33.44 31.732 +1.708 (5%)
BHR Braemar Hotels & Resorts Inc 2.74 2.60 +0.14 (5%)
ASIA Matthews Pacific Tiger Active ETF 27.078 25.699 +1.379 (5%)
NWS News Corp Cl B 27.65 26.24 +1.41 (5%)
IPI Intrepid Potash Inc 23.94 22.721 +1.219 (5%)
WTM White Mountains Insurance Group 1,823.89 1,730.908 +92.982 (5%)
NBHC National Bank Holdings Corp 36.93 35.048 +1.882 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.02 31.34 +1.68 (5%)
BSRR Sierra Bancorp 21.25 20.171 +1.079 (5%)
KSM Scudder Strategic Municiple Income Trust 9.79 9.293 +0.497 (5%)
SF Stifel Financial Corp 81.09 76.981 +4.109 (5%)
LILAK Liberty Latin America Cl C 8.32 7.898 +0.422 (5%)
FCO Abrdn Global Income Fund Inc 5.96 5.659 +0.301 (5%)
DLR Digital Realty Trust 149.56 142.005 +7.555 (5%)
AMP Ameriprise Financial Services 437.07 415.033 +22.037 (5%)
PGR Progressive Corp 210.75 200.116 +10.634 (5%)
UNL US 12 Month Natural Gas 8.93 8.481 +0.449 (5%)
IBKR Interactive Brokers 119.74 113.74 +6.00 (5%)
INDY India 50 Ishares ETF 53.03 50.38 +2.65 (5%)
BAH Booz Allen Hamilton Holding Corp 153.86 146.176 +7.684 (5%)
CBT Cabot Corp 97.66 92.782 +4.878 (5%)
HIW Highwoods Properties 26.18 24.872 +1.308 (5%)
EPS Wisdomtree U.S. Largecap Fund 56.92 54.075 +2.845 (5%)
LILA Liberty Latin America Cl A 8.29 7.876 +0.414 (5%)
CUBE Cubesmart 45.02 42.776 +2.244 (5%)
JVA Coffee Holding Company 1.43 1.359 +0.071 (5%)
BST Blackrock Science and Technolo 37.84 35.964 +1.876 (5%)
BCRX Biocryst Pharma Inc 6.00 5.703 +0.297 (5%)
HAS Hasbro Inc 60.66 57.654 +3.006 (5%)
T AT&T Inc 18.05 17.156 +0.894 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.68 69.098 +3.582 (5%)
CTR Clearbridge Energy MLP Fund IN 42.59 40.493 +2.097 (5%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.62 12.00 +0.62 (5%)
CBZ Cbiz Inc 76.92 73.14 +3.78 (5%)
MWA Mueller Water Products 17.52 16.659 +0.861 (5%)
PBI Pitney Bowes Inc 4.88 4.641 +0.239 (5%)
GRC Gorman-Rupp Company 36.77 34.974 +1.796 (5%)
AFL Aflac Inc 88.99 84.675 +4.315 (5%)
WLDN Willdan Group Inc 29.45 28.024 +1.426 (5%)
PPC Pilgrim's Pride 35.53 33.81 +1.72 (5%)
CDZI Cadiz Inc 2.96 2.817 +0.143 (5%)
AEM Agnico-Eagle Mines Ltd 64.61 61.487 +3.123 (5%)
EEX Emerald Expositions Events Inc 6.18 5.882 +0.298 (5%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.276 +0.014 (5%)
AMGN Amgen Inc 305.99 291.246 +14.744 (5%)
ERF Enerplus Corp 20.09 19.123 +0.967 (5%)
FOX Fox Corp Cl B 31.21 29.711 +1.499 (5%)
GD General Dynamics Corp 298.00 283.71 +14.29 (5%)
MS Morgan Stanley 97.57 92.892 +4.678 (5%)
FNCB FNCB Bancorp Inc 6.08 5.788 +0.292 (5%)
PAR Par Technology Corp 46.04 43.837 +2.203 (5%)
PFSI Pennymac Financial Services IN 92.68 88.266 +4.414 (5%)
NAD Nuveen Divadv Fund 11.78 11.22 +0.56 (5%)
NRP Natural Resource Partners LP 93.00 88.597 +4.403 (5%)
ABUS Arbutus Biopharma Corp 3.01 2.868 +0.142 (5%)
AVRO Avrobio Inc 1.42 1.353 +0.067 (5%)
WIT Wipro Ltd ADR 5.76 5.489 +0.271 (5%)
NEXA Nexa Resources S.A. 7.67 7.309 +0.361 (5%)
EWN Netherlands Ishares MSCI ETF 51.34 48.929 +2.411 (5%)
FTC Largecap Growth Alphadex Fund FT 123.87 118.053 +5.817 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 79.04 75.325 +3.715 (5%)
KTOS Kratos Defns 20.20 19.252 +0.948 (5%)
NAC Nuveen California Divadv Fund 11.51 10.97 +0.54 (5%)
ORA Ormat Technologies 73.10 69.675 +3.425 (5%)
FND Floor & Decor Holdings Inc 119.81 114.189 +5.621 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.42 10.887 +0.533 (5%)
GNRC Generac Holdings Inc 138.88 132.396 +6.484 (5%)
MAIN Main Street Capital Corp 49.75 47.426 +2.324 (5%)
TK Teekay Shipping Corp 8.67 8.265 +0.405 (5%)
RETL Retail Bull 3X Direxion 9.55 9.104 +0.446 (5%)
FPAY Flexshopper Inc 1.22 1.163 +0.057 (5%)
FTDR Frontdoor Inc 35.31 33.661 +1.649 (5%)
AN Autonation Inc 167.86 160.081 +7.779 (5%)
SO Southern Company 77.94 74.338 +3.602 (5%)
LITB Lightinthebox Holding Ltd ADR 0.851 0.812 +0.039 (5%)
SPE Special Opportunities Fund Inc 13.12 12.52 +0.60 (5%)
WHD Cactus Inc Cl A 51.65 49.29 +2.36 (5%)
NTIC Northern Technologies Intl Corp 16.78 16.014 +0.766 (5%)
TEL Te Connectivity Ltd 151.18 144.286 +6.894 (5%)
CEV Eaton Vance California Muni Income Trust 11.01 10.509 +0.501 (5%)
NMZ Nuveen Muni High Income Opportunity 10.87 10.375 +0.495 (5%)
ACTG Acacia Res-Acacia 5.16 4.925 +0.235 (5%)
MANH Manhattan Assoc 237.37 226.554 +10.816 (5%)
FGB Specialty Finance and Financial Fund 3.88 3.704 +0.176 (5%)
MPV Barings Participation Investors 16.26 15.523 +0.737 (5%)
TOK Kokusai Ishares MSCI ETF 110.251 105.256 +4.995 (5%)
GLO Clough Global Opportunities Fund 5.24 5.003 +0.237 (5%)
RSG Republic Services 191.85 183.172 +8.678 (5%)
TRNS Transcat Inc 121.27 115.795 +5.475 (5%)
RGT Royce Global Trust Inc 11.15 10.646 +0.504 (5%)
HLI Houlihan Lokey 133.70 127.664 +6.036 (5%)
PDFS Pdf Solutions Inc 35.02 33.446 +1.574 (5%)
TYL Tyler Technologies 472.90 451.688 +21.212 (5%)
HTGC Hercules Technology Growth Capital 19.57 18.695 +0.875 (5%)
KTF Scudder Municiple Income Trust 9.66 9.228 +0.432 (5%)
PNNT Pennantpark Investme 7.46 7.127 +0.333 (5%)
VGM Invesco Trust For Investment Grade Municipals 10.24 9.783 +0.457 (5%)
GLRE Greenlight Cap. Re. 13.03 12.45 +0.58 (5%)
DUG Ultrashort Oil & Gas -2X ETF 10.475 10.009 +0.466 (5%)
LFT Lument Finance Trust Inc 2.50 2.389 +0.111 (5%)
KEN Kenon Holdings Ltd 25.15 24.033 +1.117 (5%)
CGNT Cognyte Software Ltd 7.60 7.263 +0.337 (5%)
EMC GX Emerging Markets Great Consumer ETF 27.277 26.071 +1.206 (5%)
OR Osisko Gold Royalties Ltd 16.53 15.799 +0.731 (5%)
VMO Invesco Muni Opportunity Trust 10.01 9.568 +0.442 (5%)
AVT Avnet Inc 52.85 50.523 +2.327 (5%)
AVY Avery Dennison Corp 227.04 217.055 +9.985 (5%)
VT Total World Stock Index ETF Vanguard 113.51 108.515 +4.995 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.77 8.385 +0.385 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 76.54 73.184 +3.356 (5%)
UGE Ultra Consumer Goods 2X ETF 17.893 17.108 +0.785 (5%)
VKI Invesco Advantage Muni Income Trust II 8.86 8.472 +0.388 (5%)
VKQ Invesco Muni Trust 10.00 9.562 +0.438 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 36.70 +1.68 (5%)
SYF Synchrony Financial 43.63 41.722 +1.908 (5%)
COR Cencora Inc 237.20 226.857 +10.343 (5%)
IXP Global Telecom Ishares ETF 87.43 83.628 +3.802 (5%)
ADC Agree Realty Corp 61.63 58.963 +2.667 (5%)
BEAT Heartbeam Inc 2.27 2.172 +0.098 (5%)
CXH Colonial Investment Grade Muni Trust 7.84 7.502 +0.338 (5%)
DBA DB Agriculture Fund Invesco 25.29 24.198 +1.092 (5%)
DAL Delta Air Lines Inc 49.58 47.451 +2.129 (4%)
MMC Marsh & Mclennan Companies 212.72 203.574 +9.146 (4%)
MODN Model N Inc 29.92 28.638 +1.282 (4%)
GLDD Great Lakes Drg Dock 8.86 8.481 +0.379 (4%)
PKG Packaging Corp of America 185.88 177.931 +7.949 (4%)
PM Philip Morris International Inc 101.24 96.921 +4.319 (4%)
FOXA Fox Corp Cl A 33.56 32.13 +1.43 (4%)
IOR Income Opportunity Realty Trust 16.58 15.875 +0.705 (4%)
ACWI ACWI Ishares MSCI ETF 112.83 108.054 +4.776 (4%)
DMO Western Asset Mortgage Defined Opp 12.06 11.549 +0.511 (4%)
CHCI Comstock Hlds Cos 6.32 6.053 +0.267 (4%)
PETZ Tdh Holdings Inc 1.23 1.178 +0.052 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.39 11.868 +0.522 (4%)
PRN DWA Industrials Momentum Invesco ETF 137.68 131.886 +5.794 (4%)
FWONA Liberty Media Formula One Sr A 66.04 63.263 +2.777 (4%)
AM Antero Midstream Corp 14.52 13.911 +0.609 (4%)
NZF Nuveen Divadv Fund 3 12.43 11.909 +0.521 (4%)
WFC Wells Fargo & Company 59.05 56.579 +2.471 (4%)
IQI Invesco Quality Muni Income Trust 9.96 9.544 +0.416 (4%)
OHI Omega Healthcare Investors 32.69 31.324 +1.366 (4%)
DLN Wisdomtree U.S. Largecap Dividend Fund 73.13 70.072 +3.058 (4%)
SCHE Schwab Emrg Mkts Equity ETF 26.82 25.699 +1.121 (4%)
CMU Colonial Muni Income Trust 3.43 3.287 +0.143 (4%)
ROG Rogers Corp 123.96 118.791 +5.169 (4%)
VWO FTSE EM ETF Vanguard 44.35 42.502 +1.848 (4%)
UGL Ultra Gold 2X ETF 77.53 74.302 +3.228 (4%)
ARIS Aris Water Solutions Inc Cl A 14.27 13.677 +0.593 (4%)
CEF Sprott Physical Gold & Silver Trust 22.11 21.193 +0.917 (4%)
SVM Silvercorp Metals Inc 3.49 3.345 +0.145 (4%)
YPF Ypf Sociedad Anonima ADR 21.01 20.138 +0.872 (4%)
AIRT Air T Inc 23.74 22.756 +0.984 (4%)
EGO Eldorado Gold Corp 14.84 14.226 +0.614 (4%)
KN Knowles Corp 17.42 16.698 +0.722 (4%)
PMM Putnam Managed Muni Income Trust 6.25 5.992 +0.258 (4%)
ROP Roper Industries 560.10 536.938 +23.162 (4%)
EVX Vaneck Environmental Services ETF 169.373 162.374 +6.999 (4%)
VOX Telecom Services ETF Vanguard 135.19 129.608 +5.582 (4%)
PRK Park National Corp 137.29 131.635 +5.655 (4%)
EA Electronic Arts Inc 138.13 132.435 +5.695 (4%)
VFL Delaware Florida Insured Muni 10.521 10.088 +0.433 (4%)
FFNW First Financial Nort 20.81 19.954 +0.856 (4%)
FMAR FT U.S. Equity Buffer ETF March 40.62 38.949 +1.671 (4%)
TRMK Trustmark Corp 29.07 27.876 +1.194 (4%)
GEN Gen Digital Inc 23.56 22.594 +0.966 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.45 8.104 +0.346 (4%)
MSD Morgan Stanley Emerging Markets Debt 7.42 7.116 +0.304 (4%)
NVS Novartis Ag ADR 104.94 100.64 +4.30 (4%)
BY Byline Bancorp Inc 22.92 21.981 +0.939 (4%)
CSV Carriage Services 27.33 26.214 +1.116 (4%)
NNI Nelnet Inc 101.23 97.09 +4.14 (4%)
ADBE Adobe Systems Inc 522.25 500.982 +21.268 (4%)
ARDC Ares Dynamic Credit Allocation 14.70 14.101 +0.599 (4%)
HNRG Hallador Energy Company 7.545 7.238 +0.307 (4%)
MMSI Merit Medical Sys 81.34 78.028 +3.312 (4%)
FIZZ Natl Beverage Corp 49.17 47.168 +2.002 (4%)
AROW Arrow Financial Corp 25.00 23.985 +1.015 (4%)
SHLD GX Defense Tech ETF 33.48 32.124 +1.356 (4%)
SCD Lmp Capital and Income Fund Inc 15.44 14.815 +0.625 (4%)
SIL GX Silver Miners ETF 31.71 30.427 +1.283 (4%)
PG Procter & Gamble Company 168.56 161.752 +6.808 (4%)
AMAL Amalgamated Financial Corp 24.97 23.962 +1.008 (4%)
BLD Topbuild Corp 411.29 394.711 +16.579 (4%)
TRI Thomson Reuters Corp 166.63 159.924 +6.706 (4%)
CKPT Checkpoint Therapeutics Inc 1.94 1.862 +0.078 (4%)
EPRT Essential Properties Realty Trust Inc 27.24 26.144 +1.096 (4%)
DGLY Digital Ally Inc 2.75 2.64 +0.11 (4%)
LGND Ligand Pharm 80.54 77.313 +3.227 (4%)
FXL Technology Alphadex ETF FT 136.24 130.788 +5.452 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 14.10 13.537 +0.563 (4%)
VBF Invesco Van Kampen Bond Fund 16.21 15.563 +0.647 (4%)
ING ING Groep N.V. ADR 16.95 16.275 +0.675 (4%)
JPM JP Morgan Chase & Company 197.00 189.154 +7.846 (4%)
SYK Stryker Corp 348.67 334.763 +13.907 (4%)
CB Chubb Ltd 263.03 252.568 +10.462 (4%)
PRI Primerica Inc 235.59 226.224 +9.366 (4%)
BK Bank of New York Mellon Corp 58.68 56.354 +2.326 (4%)
AOA Aggressive Allocation Ishares Core ETF 75.08 72.10 +2.98 (4%)
PVBC Provident Bancorp CS 9.80 9.411 +0.389 (4%)
TRAK Repositrak Inc 15.58 14.963 +0.617 (4%)
VIG Dividend Appreciation ETF Vanguard 185.11 177.792 +7.318 (4%)
ADT ADT Inc 7.12 6.838 +0.282 (4%)
VSTO Vista Outdoor Inc 34.70 33.332 +1.368 (4%)
ABR Arbor Realty Trust 13.96 13.411 +0.549 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.59 17.86 +0.73 (4%)
OB Outbrain Inc 4.54 4.362 +0.178 (4%)
EXPD Expeditors Intl 124.53 119.662 +4.868 (4%)
SDPI Superior Drilling Products Inc 1.15 1.105 +0.045 (4%)
NAZ Nuveen Arizona Premium Fund 11.235 10.799 +0.436 (4%)
NMT Nuveen Massachusetts Premium Fund 11.07 10.64 +0.43 (4%)
JYNT The Joint Corp 13.97 13.427 +0.543 (4%)
YRD Yirendai Ltd ADR 4.87 4.681 +0.189 (4%)
MYFW First Western Financial Inc 17.13 16.466 +0.664 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 59.03 56.755 +2.275 (4%)
HSBC HSBC Holdings Plc ADR 43.72 42.034 +1.686 (4%)
NKX Nuveen Insured California Tax-Free 12.18 11.713 +0.467 (4%)
LXFR Luxfer Holdings Plc 11.32 10.886 +0.434 (4%)
EIM Eaton Vance Muni Bond Fund 10.65 10.243 +0.407 (4%)
PFM Dividend Achievers Invesco ETF 43.182 41.535 +1.647 (4%)
NAN Nuveen New York Divadv Fund 11.22 10.793 +0.427 (4%)
TDW Tidewater Inc 95.71 92.061 +3.649 (4%)
TYG Tortoise Energy Infrastructure Corp 32.86 31.609 +1.251 (4%)
VNO Vornado Realty Trust 26.18 25.184 +0.996 (4%)
EFUT Vaneck Ethereum Strategy ETF 26.82 25.803 +1.017 (4%)
FREE Whole Earth Brands Inc 4.80 4.618 +0.182 (4%)
JBT John Bean Technologies Corp 100.53 96.717 +3.813 (4%)
FCAP First Capital Inc 29.88 28.751 +1.129 (4%)
HSTM Healthstream Inc 27.60 26.557 +1.043 (4%)
ABBV Abbvie Inc 171.36 164.884 +6.476 (4%)
NMIH Nmi Holdings Inc 32.71 31.473 +1.237 (4%)
FPF FT Intermediate Durat 17.98 17.302 +0.678 (4%)
DEM Wisdomtree EM High Div Fund 43.95 42.298 +1.652 (4%)
GDXJ Vaneck Junior Gold Miners ETF 42.20 40.614 +1.586 (4%)
CXE Colonial High Income Muni Trust 3.70 3.561 +0.139 (4%)
JCE Nuveen Core Equity Alpha Fund 14.48 13.936 +0.544 (4%)
PPH Vaneck Pharmaceutical ETF 91.755 88.32 +3.435 (4%)
USO US Oil Fund 78.67 75.727 +2.943 (4%)
CHI Calamos Cv Opp & Inc 11.61 11.176 +0.434 (4%)
LGI Lazard Global Total Return and 16.61 15.99 +0.62 (4%)
RTH Vaneck Retail ETF 207.33 199.589 +7.741 (4%)
NBN Northeast Bncp 56.40 54.298 +2.102 (4%)
CQQQ China Technology Invesco ETF 35.63 34.301 +1.329 (4%)
MMS Maximus Inc 86.93 83.703 +3.227 (4%)
PPA Aerospace & Defense Invesco ETF 103.83 99.98 +3.85 (4%)
HF Dga Absolute Return ETF 22.718 21.883 +0.835 (4%)
NMI Nuveen Muni 9.645 9.29 +0.355 (4%)
H Hyatt Hotels Corp 150.62 145.093 +5.527 (4%)
LSBK Lake Shore Bancorp 12.29 11.84 +0.45 (4%)
WSFS WSFS Financial Corp 45.10 43.447 +1.653 (4%)
FLS Flowserve Corp 47.86 46.109 +1.751 (4%)
SAH Sonic Automotive 57.02 54.931 +2.089 (4%)
EMF Templeton Emerging Markets Fund 12.40 11.946 +0.454 (4%)
DTD Wisdomtree U.S. Total Dividend Fund 71.133 68.532 +2.601 (4%)
HCC Warrior Met Coal Inc 65.16 62.782 +2.378 (4%)
NQP Nuveen Pennsylvania Investment 12.09 11.649 +0.441 (4%)
BECN Beacon Roofing Suppl 96.80 93.276 +3.524 (4%)
CERE Cerevel Therapeutics Hldg Inc 41.85 40.327 +1.523 (4%)
BNO US Brent Oil 31.94 30.783 +1.157 (4%)
STZ Constellation Brands Inc 263.65 254.121 +9.529 (4%)
INVH Invitation Homes Inc 35.73 34.439 +1.291 (4%)
CORT Corcept Therapeutics 28.15 27.136 +1.014 (4%)
BYM Blackrock Muni Income Quality Trust 11.58 11.163 +0.417 (4%)
DBP DB Precious Metals Fund Invesco 57.569 55.498 +2.071 (4%)
USFD US Foods Holding 53.14 51.231 +1.909 (4%)
ABG Asbury Automotive Group Inc 233.12 224.757 +8.363 (4%)
BTF Valkyrie Bitcoin Strategy ETF 19.45 18.752 +0.698 (4%)
FAN Global Wind Energy ETF FT 16.71 16.111 +0.599 (4%)
NTB Bank of Butterfield Ltd 33.68 32.471 +1.209 (4%)
GCBC Greene County Bncp 30.42 29.331 +1.089 (4%)
SYBT Stock Yards Bancorp 48.10 46.378 +1.722 (4%)
EE Excelerate Energy Inc Cl A 17.49 16.865 +0.625 (4%)
EWL Switzerland Ishares MSCI ETF 49.29 47.526 +1.764 (4%)
KEQU Kewaunee Scientifi 36.31 35.02 +1.29 (4%)
LQDT Liquidity Services 19.20 18.519 +0.681 (4%)
NTG Tortoise MLP Fund 39.70 38.292 +1.408 (4%)
FWONK Liberty Media Formula One Sr C 72.67 70.099 +2.571 (4%)
CWEN Clearway Energy Inc Cl C 25.94 25.022 +0.918 (4%)
ALE Allete Inc 62.91 60.691 +2.219 (4%)
UPW Ultra Utilities 2X ETF 61.007 58.851 +2.156 (4%)
DEA Easterly Government Properties 12.31 11.876 +0.434 (4%)
AMZN Amazon.com Inc 182.81 176.386 +6.424 (4%)
EEM Emrg Mkts Ishares MSCI ETF 42.89 41.383 +1.507 (4%)
ENV Envestnet Inc 61.77 59.617 +2.153 (4%)
HPS John Hancock Preferred Income Fund III 15.64 15.095 +0.545 (4%)
ICLR Icon Plc 318.63 307.565 +11.065 (4%)
QQEW Nasdaq 100 EW Index Fund 124.09 119.808 +4.282 (4%)
VIA Via Renewables Inc Cl A 10.995 10.616 +0.379 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.97 25.074 +0.896 (4%)
EPC Edgewell Personal Care 39.51 38.147 +1.363 (4%)
SLP Simulations Plus Inc 47.21 45.585 +1.625 (4%)
IBN Icici Bank Ltd ADR 26.99 26.065 +0.925 (4%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.788 26.835 +0.953 (4%)
AGI Alamos Gold Inc 15.47 14.94 +0.53 (4%)
NXG Nxg Nextgen Infrastructure Income Fund 40.78 39.387 +1.393 (4%)
NPV Nuveen Virginia Premium Fund 11.13 10.749 +0.381 (4%)
FAS Financial Bull 3X Direxion 101.59 98.112 +3.478 (4%)
DLNG Dynagas Lng Partners LP 3.60 3.477 +0.123 (4%)
TROW T Rowe Price Group 117.57 113.561 +4.009 (4%)
EDF Virtus Emerging Markets Income Fund 5.40 5.216 +0.184 (4%)
LPG Dorian Lpg Ltd 42.98 41.515 +1.465 (4%)
RVP Retractable Technologies 1.15 1.111 +0.039 (4%)
CAAP Corporacion America Airports Sa 17.28 16.694 +0.586 (4%)
STRS Stratus Pptys Inc 24.65 23.816 +0.834 (4%)
HRT Hireright Holdings Corp 14.34 13.857 +0.483 (3%)
HSII Heidrick & Struggl 33.17 32.05 +1.12 (3%)
AFB Alliance National Municipal 11.10 10.726 +0.374 (3%)
CPF Central Pacific Financial Company 20.41 19.722 +0.688 (3%)
EMN Eastman Chemical Company 99.00 95.662 +3.338 (3%)
MTG Mgic Investment Corp 21.02 20.314 +0.706 (3%)
AOR Growth Allocation Ishares Core ETF 56.61 54.707 +1.903 (3%)
NIE Virtus Equity & Convertible Income Fund 22.88 22.112 +0.768 (3%)
MHI Pioneer Muni High Income Trust 9.03 8.728 +0.302 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.81 4.649 +0.161 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.55 9.231 +0.319 (3%)
VVV Valvoline Inc 42.32 40.905 +1.415 (3%)
RAIL Freightcar America 3.60 3.48 +0.12 (3%)
MGV Vanguard Mega Cap Value ETF 119.69 115.696 +3.994 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 82.36 79.612 +2.748 (3%)
USL US 12 Month Oil 40.204 38.865 +1.339 (3%)
CWK Cushman & Wakefield Plc 10.48 10.131 +0.349 (3%)
OXLC Oxford Lane Capital 5.43 5.25 +0.18 (3%)
AA Alcoa Corp 37.49 36.245 +1.245 (3%)
FAD Multicap Growth Alphadex Fund FT 123.20 119.11 +4.09 (3%)
BANR Banner Corp 47.42 45.853 +1.567 (3%)
MCHP Microchip Technology 93.45 90.364 +3.086 (3%)
PHYS Sprott Physical Gold Trust ETV 18.10 17.501 +0.599 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.43 8.152 +0.278 (3%)
IIM Invesco Insured Muni Income Trust 12.10 11.701 +0.399 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 116.36 112.519 +3.841 (3%)
EVN Eaton Vance Muni Income Trust 10.36 10.019 +0.341 (3%)
FSS Federal Signal Corp 85.01 82.216 +2.794 (3%)
LVOL American Century Low Volatility ETF 51.475 49.781 +1.694 (3%)
OKE Oneok Inc 80.06 77.436 +2.624 (3%)
EARN Ellington Credit Company 6.96 6.732 +0.228 (3%)
HESM Hess Midstream Partners LP 35.68 34.511 +1.169 (3%)
RXL Ultra Health Care 2X ETF 101.637 98.323 +3.314 (3%)
UEIC Universal Elect IN 11.00 10.642 +0.358 (3%)
RCS Rcm Strategic Global Government Fund 6.15 5.95 +0.20 (3%)
GDEF GS Defensive Equity ETF 48.71 47.125 +1.585 (3%)
UVSP Univest Corp of Penn 21.51 20.812 +0.698 (3%)
CLB Core Laboratories Inc 18.25 17.658 +0.592 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.582 20.884 +0.698 (3%)
BKD Brookdale Senior Living Inc 6.61 6.397 +0.213 (3%)
HD Home Depot 353.87 342.45 +11.42 (3%)
RBC RBC Bearings Inc 277.05 268.116 +8.934 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.51 50.82 +1.69 (3%)
HART IQ Healthy Hearts ETF 30.935 29.94 +0.995 (3%)
CLMT Calumet Specialty Pr 16.37 15.85 +0.52 (3%)
VNET Vnet Group Inc 2.08 2.014 +0.066 (3%)
NMS Nuveen Minnesota Municipal Inco 11.335 10.975 +0.36 (3%)
DSGX Descartes Sys Group 94.73 91.729 +3.001 (3%)
AZO Autozone 2,968.75 2,874.858 +93.892 (3%)
ORLY O'Reilly Automotive 1,056.65 1,023.322 +33.328 (3%)
ETX Eaton Vance Municipal Income T 18.77 18.178 +0.592 (3%)
ATR Aptargroup 146.69 142.071 +4.619 (3%)
PFIS Peoples Finl Svcs Company 41.19 39.892 +1.298 (3%)
IAU Gold Trust Ishares 44.03 42.647 +1.383 (3%)
SGOL Physical Gold ETF 22.25 21.552 +0.698 (3%)
UPV Ultra FTSE Europe 2X ETF 64.035 62.026 +2.009 (3%)
XRT S&P Retail SPDR 76.10 73.71 +2.39 (3%)
EDR Endeavor Group Holdings Inc Cl A 26.66 25.825 +0.835 (3%)
GLD Gold SPDR 215.47 208.758 +6.712 (3%)
UCC Ultra Consumer Services 2X ETF 35.334 34.231 +1.103 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.06 15.559 +0.501 (3%)
SSY Sunlink Health Systems 0.74 0.717 +0.023 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 81.159 78.634 +2.525 (3%)
CTRE Caretrust REIT Inc 25.01 24.231 +0.779 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.915 9.608 +0.307 (3%)
DLX Deluxe Corp 21.67 20.999 +0.671 (3%)
AIF Apollo Tactical Income Fund Inc 14.91 14.447 +0.463 (3%)
AXP American Express Company 229.31 222.214 +7.096 (3%)
AWK American Water Works 130.47 126.437 +4.033 (3%)
QQQX Nuveen Nasdaq 100 24.51 23.754 +0.756 (3%)
CCL Carnival Corp 15.95 15.459 +0.491 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.53 38.311 +1.219 (3%)
IYC US Consumer Services Ishares ETF 80.88 78.39 +2.49 (3%)
GMRE Global Medical REIT Inc 9.22 8.936 +0.284 (3%)
KMPR Kemper Corp 59.21 57.391 +1.819 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.96 30.011 +0.949 (3%)
FMN Federated Premier Muni 11.41 11.062 +0.348 (3%)
ICE Intercontinental Exchange 136.38 132.216 +4.164 (3%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.83 41.528 +1.302 (3%)
DNN Denison Mines Corp 2.11 2.046 +0.064 (3%)
CART Maplebear Inc [Instacart] 33.84 32.818 +1.022 (3%)
APOG Apogee Entrpr Inc 61.82 59.962 +1.858 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.37 24.606 +0.764 (3%)
ATI Ati Inc 55.20 53.551 +1.649 (3%)
RWT Redwood Trust 6.55 6.354 +0.196 (3%)
UYG Ultra Financials 2X ETF 64.19 62.271 +1.919 (3%)
PAYX Paychex Inc 125.46 121.725 +3.735 (3%)
MAR Marriot Int Cl A 243.05 235.803 +7.247 (3%)
DORM Dorman Products Inc 91.96 89.226 +2.734 (3%)
HURN Huron Consulting 96.75 93.881 +2.869 (3%)
PHO Water Resources Invesco ETF 66.39 64.418 +1.972 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.87 5.696 +0.174 (3%)
GUT Gabelli Utility Trust 5.99 5.813 +0.177 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.72 2.64 +0.08 (3%)
MVF Munivest Fund 7.16 6.95 +0.21 (3%)
AADR Advisorshares Dorsey Wright ETF 62.855 61.015 +1.84 (3%)
TLT 20+ Year Treas Bond Ishares ETF 94.59 91.816 +2.774 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.53 10.221 +0.309 (3%)
CHKP Check Point Software 159.12 154.475 +4.645 (3%)
PCF Putnam High Income Bond Fund 6.80 6.601 +0.199 (3%)
TY Tri Continental Corp 30.83 29.931 +0.899 (3%)
EQWL Russell Top 200 EW Invesco ETF 94.44 91.689 +2.751 (3%)
AAON Aaon Inc 80.62 78.285 +2.335 (3%)
VTV Value ETF Vanguard 162.04 157.345 +4.695 (3%)
GLV Clough Global Dividend and Income Fund 5.645 5.482 +0.163 (3%)
HERO GX Video Games & Esports ETF 21.03 20.423 +0.607 (3%)
KBH KB Home 68.04 66.079 +1.961 (3%)
JPC Nuveen Preferred and Convertible 7.32 7.109 +0.211 (3%)
SAP SAP Ag ADR 188.62 183.174 +5.446 (3%)
GATX GATX Corp 133.38 129.538 +3.842 (3%)
ARR Armour Residential R 19.10 18.552 +0.548 (3%)
SWX Southwest Gas Corp 74.24 72.111 +2.129 (3%)
WPM Wheaton Precious Metals 52.69 51.18 +1.51 (3%)
ENSG The Ensign Group IN 121.20 117.743 +3.457 (3%)
XLP S&P 500 Cons Staples Sector SPDR 77.78 75.558 +2.222 (3%)
WM Waste Management 207.89 201.976 +5.914 (3%)
PSP Global Listed Private Equity Invesco ETF 64.931 63.081 +1.85 (3%)
TCBK Trico Bancshares 37.15 36.097 +1.053 (3%)
ASA ASA Gold and Precious Metals 17.27 16.78 +0.49 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 7.58 7.365 +0.215 (3%)
MPAA Motorcar Parts Amer 6.585 6.399 +0.186 (3%)
C Citigroup Inc 60.78 59.062 +1.718 (3%)
PUI DWA Utilities Momentum Invesco ETF 34.98 33.991 +0.989 (3%)
CII Blackrock Capital and Income Strategies 19.72 19.165 +0.555 (3%)
ALSN Allison Transmission Holdings 75.27 73.147 +2.123 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.95 27.162 +0.788 (3%)
HMNF Hmn Financial Inc 21.47 20.872 +0.598 (3%)
DJCO Daily Journal Corp 369.60 359.28 +10.32 (3%)
NEE Nextera Energy 70.44 68.474 +1.966 (3%)
DFE Wisdomtree Europe Smallcap Dividend Fund 61.911 60.185 +1.726 (3%)
KIO KKR Income Opportunities Fund 13.60 13.22 +0.38 (3%)
CJJD China Jojo Drugstore 2.34 2.275 +0.065 (3%)
VGLT Long-Term Govt Bond Vanguard 59.22 57.577 +1.643 (3%)
FBP First Bancorp 17.53 17.045 +0.485 (3%)
ULH Universal Logis Holdings 39.62 38.522 +1.098 (3%)
ETV Eaton Vance Corp 13.26 12.894 +0.366 (3%)
PRU Prudential Financial Inc 115.67 112.479 +3.191 (3%)
JRI Nuveen Real Asset Income and Gr 11.85 11.523 +0.327 (3%)
SOR Source Capital 43.15 41.964 +1.186 (3%)
BOTJ Bank of The Jame Fnl 11.01 10.707 +0.303 (3%)
HPF John Hancock Pfd II 17.035 16.57 +0.465 (3%)
AOM Moderate Allocation Ishares Core ETF 43.25 42.068 +1.182 (3%)
XHB S&P Homebuilders SPDR 104.68 101.821 +2.859 (3%)
FSD High Income Long Short Fund 12.09 11.761 +0.329 (3%)
GDX Vaneck Gold Miners ETF 33.70 32.783 +0.917 (3%)
CFG Citizens Financial Group Inc/Ri 34.77 33.823 +0.947 (3%)
IX Orix Corp ADR 108.05 105.118 +2.932 (3%)
ANIK Anika Therapeutics 25.93 25.228 +0.702 (3%)
BOSC Bos Better Online 2.92 2.841 +0.079 (3%)
ETW Eaton Vance Corp 8.28 8.056 +0.224 (3%)
RWL Largecap Revenue ETF Oppenheimer 92.73 90.234 +2.496 (3%)
MMM 3M Company 100.77 98.071 +2.699 (3%)
CYH Community Health Systems 3.48 3.387 +0.093 (3%)
MAV Pioneer Municipal High Income Advantage Fund 8.17 7.951 +0.219 (3%)
FCBC First Community Bksh 34.68 33.755 +0.925 (3%)
SRV Nxg Cushing Midstream Energy Fund 41.83 40.714 +1.116 (3%)
ITA US Aerospace & Defense Ishares ETF 133.74 130.176 +3.564 (3%)
GOOD Gladstone Comml 14.08 13.706 +0.374 (3%)
HBCP Home Bancorp Inc 37.49 36.495 +0.995 (3%)
CEE Central Europe and Russia Fund 10.14 9.871 +0.269 (3%)
SCHW The Charles Schwab Corp 72.84 70.905 +1.935 (3%)
AGNCP Agnc Investment Corp 24.17 23.528 +0.642 (3%)
WRK Westrock Company 49.70 48.381 +1.319 (3%)
SENEA Seneca Foods Corp A 58.27 56.727 +1.543 (3%)
AKR Acadia Realty Trust 17.23 16.774 +0.456 (3%)
DHR Danaher Corp 257.51 250.697 +6.813 (3%)
XLU S&P 500 Utilities Sector SPDR 69.20 67.369 +1.831 (3%)
NLY Annaly Capital Management Inc 19.92 19.394 +0.526 (3%)
THW Abrdn World Healthcare Fund 13.087 12.742 +0.345 (3%)
RY Royal Bank of Canada 103.81 101.085 +2.725 (3%)
PNF Pimco New York Muni 7.939 7.731 +0.208 (3%)
BKF BRIC Ishares MSCI ETF 36.215 35.27 +0.945 (3%)
PKB Dynamic Building & Construction Invesco ETF 70.183 68.354 +1.829 (3%)
GHY PGIM Global High Yield Fund 11.95 11.638 +0.312 (3%)
TRUP Trupanion Inc 27.71 26.987 +0.723 (3%)
SA Seabridge Gold 14.59 14.211 +0.379 (3%)
IDU US Utilities Ishares ETF 88.22 85.924 +2.296 (3%)
IYF US Financials Ishares ETF 93.96 91.514 +2.446 (3%)
PFI DWA Financial Momentum Invesco ETF 49.02 47.746 +1.274 (3%)
GGM Ggm Macro Alignment ETF 27.552 26.836 +0.716 (3%)
GABC German Amer Bncp Inc 32.94 32.088 +0.852 (3%)
DGT Global Dow ETF SPDR 129.304 125.948 +3.356 (3%)
FTCS Capital Strength ETF FT 84.88 82.698 +2.182 (3%)
DHF Dreyfus High Yield Strategies Fund 2.42 2.358 +0.062 (3%)
VPU Utilities ETF Vanguard 149.88 146.033 +3.847 (3%)
DUSA Davis Select USA ETF 39.77 38.755 +1.015 (3%)
BOE Blackrock Global 10.53 10.261 +0.269 (3%)
LEO Dreyfus Strategic Municipals 6.11 5.954 +0.156 (3%)
FXI China Largecap Ishares ETF 26.56 25.882 +0.678 (3%)
FRI S&P REIT Index 25.68 25.026 +0.654 (3%)
XNET Xunlei Ltd ADR 1.70 1.657 +0.043 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 104.97 102.316 +2.654 (3%)
NECB Northeast Community Bancorp 16.78 16.358 +0.422 (3%)
GBX Greenbrier Companies 51.32 50.028 +1.292 (3%)
MFM MFS Muni Income Trust 5.325 5.191 +0.134 (3%)
SWI Solarwinds Corp 11.93 11.63 +0.30 (3%)
DBO DB Oil Fund Invesco 15.73 15.334 +0.396 (3%)
CHT Chunghwa Telecom Ltd ADR 39.69 38.696 +0.994 (3%)
EW Edwards Lifesciences Corp 88.52 86.30 +2.22 (3%)
ASH Ashland Inc 97.59 95.151 +2.439 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.29 6.133 +0.157 (3%)
HPI John Hancock Preferred 16.71 16.293 +0.417 (3%)
MTB M&T Bank Corp 146.82 143.17 +3.65 (3%)
TGI Triumph Group 14.25 13.895 +0.355 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 43.295 42.223 +1.072 (3%)
NVGS Navigator Holdings 16.25 15.847 +0.403 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 56.72 55.32 +1.40 (3%)
ITT ITT Inc 130.95 127.715 +3.235 (3%)
VYM High Dividend Yield Vanguard ETF 119.81 116.855 +2.955 (3%)
BGH Babson Capital Global Short Du 14.44 14.083 +0.357 (3%)
BHV Blackrock Virginia Muni Trust 11.03 10.759 +0.271 (3%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.75 9.51 +0.24 (3%)
MAG MAG Silver Corp 12.15 11.851 +0.299 (3%)
SAND Sandstorm Gold Ltd 5.45 5.316 +0.134 (3%)
RACE Ferrari N.V. 414.36 404.175 +10.185 (3%)
CRVL Corvel Corp 249.54 243.423 +6.117 (3%)
BALT Innovator Defined Wealth Shield ETF 29.96 29.227 +0.733 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 42.43 41.401 +1.029 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.10 25.465 +0.635 (2%)
RWR DJ REIT ETF SPDR 93.04 90.777 +2.263 (2%)
VDC Consumer Staples ETF Vanguard 205.99 200.982 +5.008 (2%)
CALX Calix Inc 34.94 34.093 +0.847 (2%)
EWV Ultrashort MSCI Japan -2X ETF 11.345 11.073 +0.272 (2%)
EWY South Korea Ishares MSCI ETF 65.63 64.057 +1.573 (2%)
MDYG S&P Midcap Growth ETF SPDR 84.65 82.616 +2.034 (2%)
AXTA Axalta Coating Systems Ltd 34.60 33.768 +0.832 (2%)
MHD Blackrock Muniholdings Fund 12.02 11.733 +0.287 (2%)
STN Stantec Inc 82.36 80.394 +1.966 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.09 105.504 +2.586 (2%)
VOT Midcap Growth ETF Vanguard 231.70 226.185 +5.515 (2%)
SPGI S&P Global Inc 435.85 425.48 +10.37 (2%)
XLY S&P 500 Cons Disc Sector SPDR 180.85 176.556 +4.294 (2%)
CASH Pathward Financial Inc 53.19 51.932 +1.258 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.73 9.50 +0.23 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.47 54.165 +1.305 (2%)
BLV Long Term Bond Index ETF Vanguard 72.02 70.339 +1.681 (2%)
PWP Perella Weinberg Partners 14.53 14.192 +0.338 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.89 116.123 +2.767 (2%)
MUC Blackrock Muniholdings California Quality Fund 11.10 10.843 +0.257 (2%)
EWM Malaysia Ishares MSCI ETF 22.84 22.311 +0.529 (2%)
XLF S&P 500 Financials Sector SPDR 41.27 40.314 +0.956 (2%)
CBFV Cb Financial Svc 22.85 22.321 +0.529 (2%)
BFZ Blackrock California Muni Trust 11.95 11.674 +0.276 (2%)
EVG Eaton Vance Short Diversified 10.91 10.658 +0.252 (2%)
SCI Service Corp International 71.71 70.055 +1.655 (2%)
FEX Largecap Core Alphadex Fund FT 97.23 94.984 +2.246 (2%)
NODK Ni Holdings Inc 15.14 14.791 +0.349 (2%)
NXJ Nuveen New Jersey Divadv Fund 12.13 11.852 +0.278 (2%)
LTC Ltc Properties 33.91 33.132 +0.778 (2%)
LANDP Gladstone Land Corporation 6.00% 20.22 19.755 +0.465 (2%)
BCPC Balchem Corp 152.50 149.018 +3.482 (2%)
MUE Blackrock Muniholdings Quality Fund II 10.12 9.889 +0.231 (2%)
STC Stewart Information Services Corp 62.22 60.795 +1.425 (2%)
IVR Invesco Mortgage Capital Inc 9.26 9.049 +0.211 (2%)
PMO Putnam Muni Opportunities Trust 10.239 10.006 +0.233 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 88.45 86.433 +2.017 (2%)
VGK Europe ETF FTSE Vanguard 68.47 66.91 +1.56 (2%)
XLV S&P 500 Healthcare Sector SPDR 145.92 142.598 +3.322 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.90 49.743 +1.157 (2%)
BWXT Bwx Technologies Inc 92.55 90.441 +2.109 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.74 10.496 +0.244 (2%)
UXI Ultra Industrials 2X ETF 32.473 31.737 +0.736 (2%)
FMAO Farmers & Merch Banc 21.89 21.394 +0.496 (2%)
COHU Cohu Inc 32.26 31.533 +0.727 (2%)
MQY Blackrock Muniyield Quality Fund 12.28 12.004 +0.276 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.48 10.245 +0.235 (2%)
L Loews Corp 76.20 74.492 +1.708 (2%)
FIW Water ETF FT 101.88 99.604 +2.276 (2%)
IROQ If Bancorp Inc 16.844 16.467 +0.377 (2%)
PEBK Peoples Bancorp NC 29.22 28.57 +0.65 (2%)
SBRA Sabra REIT 14.46 14.138 +0.322 (2%)
STRA Strayer Education 109.34 106.912 +2.428 (2%)
AOK Conservative Allocation Ishares Core ETF 37.116 36.292 +0.824 (2%)
THQ Abrdn Healthcare Opportunities Fund 20.04 19.595 +0.445 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.41 8.224 +0.186 (2%)
HL Hecla Mining Company 5.15 5.036 +0.114 (2%)
IHD VOYA Emerging Markets High Dividend 5.33 5.212 +0.118 (2%)
SCHV Schwab U.S. Largecap Value ETF 74.76 73.106 +1.654 (2%)
NOVT Novanta Inc 165.50 161.845 +3.655 (2%)
MMU Western Asset Managed Municipals Fund 10.30 10.073 +0.227 (2%)
KCE S&P Capital Markets ETF SPDR 109.167 106.76 +2.407 (2%)
WD Walker & Dunlop 95.80 93.714 +2.086 (2%)
GPK Graphic Packaging Holding Company 27.58 26.981 +0.599 (2%)
USRT US REIT Ishares Core ETF 52.99 51.839 +1.151 (2%)
BTI British American Tobacco Industries ADR 31.12 30.446 +0.674 (2%)
AXON Axon Enterprise Inc 293.52 287.168 +6.352 (2%)
OPRA Opera Ltd ADR 14.18 13.874 +0.306 (2%)
EHI Western Asset Global High 7.15 6.996 +0.154 (2%)
MCHI China Ishares MSCI ETF 43.53 42.593 +0.937 (2%)
TTWO Take-Two Interactive 155.37 152.042 +3.328 (2%)
TTGT Techtarget Inc 30.96 30.297 +0.663 (2%)
FL Footlocker Inc 25.11 24.573 +0.537 (2%)
SCCO Southern Copper Corp 108.01 105.698 +2.312 (2%)
URE Ultra Real Estate 2X ETF 56.689 55.476 +1.213 (2%)
CWS Advisorshares Focused Equity ETF 62.511 61.186 +1.325 (2%)
CAH Cardinal Health 104.09 101.875 +2.215 (2%)
NRO Neuberger Berman Real Estate Securities 3.27 3.201 +0.069 (2%)
DFP Flaherty & Crumrine Dynamic 18.88 18.48 +0.40 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.43 10.209 +0.221 (2%)
OPP Doubleline Strategic Opportunity Fund 8.60 8.418 +0.182 (2%)
EVM Eaton Vance California Muni Bond Fund 9.52 9.32 +0.20 (2%)
ACP Abrnd Income Credit Strategies Fund 6.88 6.735 +0.145 (2%)
CPB Campbell Soup Company 44.96 44.013 +0.947 (2%)
FULT Fulton Financial Cor 16.23 15.89 +0.34 (2%)
CUK Carnival Plc ADR 14.30 14.00 +0.30 (2%)
CGW S&P Global Water Index Invesco ETF 56.47 55.285 +1.185 (2%)
DARE Dare Bioscience Inc 0.43 0.421 +0.009 (2%)
AWI Armstrong World Industries Inc 114.47 112.081 +2.389 (2%)
BHK Blackrock Core Trust 10.77 10.545 +0.225 (2%)
MQT Blackrock Muniyield Quality Fund II 10.28 10.066 +0.214 (2%)
HBI Hanesbrands Inc 4.98 4.876 +0.104 (2%)
PCEF CEF Income Composite Invesco ETF 18.77 18.379 +0.391 (2%)
VFH Financial ETF Vanguard 99.90 97.817 +2.083 (2%)
KO Coca-Cola Company 62.63 61.328 +1.302 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.15 18.753 +0.397 (2%)
KBR KBR Inc 64.05 62.729 +1.321 (2%)
JIVE Jpmorgan International Value ETF 55.358 54.215 +1.143 (2%)
BNY Blackrock New York Muni Trust Inc 10.71 10.49 +0.22 (2%)
EFC Ellington Financial Llc 12.18 11.93 +0.25 (2%)
GXC S&P China SPDR 71.459 69.989 +1.47 (2%)
ICF Cohen & Steers REIT Ishares ETF 56.70 55.536 +1.164 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 59.24 58.02 +1.22 (2%)
ITGR Integer Holdings Corp 115.03 112.659 +2.371 (2%)
BYFC Broadway Fin Corp 5.12 5.015 +0.105 (2%)
IXJ Global Healthcare Ishares ETF 92.55 90.659 +1.891 (2%)
AROC Archrock Inc 19.09 18.699 +0.391 (2%)
CHCO City Holding Company 104.00 101.879 +2.121 (2%)
JBL Jabil Circuit 126.23 123.655 +2.575 (2%)
CEPU Central Puerto S.A. ADR 9.50 9.306 +0.194 (2%)
GOLF Acushnet Holdings Corp 64.51 63.20 +1.31 (2%)
EWD Sweden Ishares MSCI ETF 40.61 39.787 +0.823 (2%)
IWP Russell Midcap Growth Ishares ETF 110.55 108.305 +2.245 (2%)
YINN FTSE China Bull 3X Direxion 24.26 23.768 +0.492 (2%)
RM Regional Managment Corp 27.11 26.561 +0.549 (2%)
NHTC Natural Hlth Trd 6.75 6.613 +0.137 (2%)
ESP Espey Mfg. & Electronics 22.93 22.468 +0.462 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.22 10.014 +0.206 (2%)
EC Ecopetrol S.A. ADR 12.05 11.807 +0.243 (2%)
MCI Massmutual Corporate Investors 18.12 17.755 +0.365 (2%)
AES The Aes Corp 18.96 18.577 +0.383 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.14 19.735 +0.405 (2%)
MRO Marathon Oil Corp 27.32 26.771 +0.549 (2%)
ESNT Essent Group Ltd 55.97 54.843 +1.127 (2%)
KRG Kite Realty Group Trust 21.81 21.375 +0.435 (2%)
NNN NNN REIT Inc 42.20 41.358 +0.842 (2%)
PYN Pimco New York Muni Income Fund III 5.94 5.821 +0.119 (2%)
VCR Consumer Disc ETF Vanguard 309.81 303.606 +6.204 (2%)
APPF Appfolio Cl A 231.76 227.13 +4.63 (2%)
HUBB Hubbell Inc B 387.74 380.001 +7.739 (2%)
HLNE Hamilton Lane Inc Cl A 116.49 114.156 +2.334 (2%)
TWO Two Harbors Invt Corp 13.06 12.80 +0.26 (2%)
EPU Peru All Ishares MSCI ETF 40.325 39.521 +0.804 (2%)
TDSC Cabana Target Drawdown 10 ETF 24.19 23.712 +0.478 (2%)
MSA Msa Safety Inc 184.81 181.152 +3.658 (2%)
PNI Pimco New York Muni II 7.44 7.293 +0.147 (2%)
CSD S&P Spin-Off Invesco ETF 69.81 68.431 +1.379 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.67 14.381 +0.289 (2%)
SM Sm Energy Company 47.52 46.585 +0.935 (2%)
RPG S&P 500 Pure Growth Invesco ETF 37.39 36.653 +0.737 (2%)
ABCB Ameris Bancorp 48.16 47.216 +0.944 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.80 26.275 +0.525 (2%)
TARO Taro Pharm Inds 42.81 41.97 +0.84 (2%)
KALU Kaiser Aluminum 88.91 87.179 +1.731 (2%)
MO Altria Group 44.80 43.925 +0.875 (2%)
MVT Blackrock Munivest Fund II 10.84 10.629 +0.211 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.72 11.491 +0.229 (2%)
PCK Pimco California Muni II 5.855 5.741 +0.114 (2%)
HNNA Hennessy Advisors 7.14 7.001 +0.139 (2%)
VCLT Long-Term Corp Bond Vanguard 77.60 76.095 +1.505 (2%)
DB Deutsche Bank Ag 15.79 15.483 +0.307 (2%)
PNC PNC Bank 154.48 151.481 +2.999 (2%)
XLI S&P 500 Industrial Sector SPDR 123.15 120.76 +2.39 (2%)
AWP Abrdn Global Premier Properties Fund 3.83 3.756 +0.074 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.86 21.438 +0.422 (2%)
WTFCM Wintrust Financial Pref D 24.40 23.93 +0.47 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.05 22.606 +0.444 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.32 21.894 +0.426 (2%)
VIS Industrials ETF Vanguard 237.84 233.283 +4.557 (2%)
GSBD Goldman Sachs Bdc Inc 15.53 15.233 +0.297 (2%)
AU Anglogold Ashanti Ltd ADR 22.85 22.416 +0.434 (2%)
SMBK Smartfinancial Inc 22.26 21.836 +0.424 (2%)
CALM Cal-Maine Foods IN 58.93 57.815 +1.115 (2%)
VHT Healthcare ETF Vanguard 265.63 260.603 +5.027 (2%)
AMID Argent Mid Cap ETF 32.56 31.943 +0.617 (2%)
PBA Pembina Pipeline Cor 36.23 35.543 +0.687 (2%)
RBCAA Republic Bancorp Inc 51.40 50.431 +0.969 (2%)
EOT Eaton Vance Muni Income Trust 16.84 16.523 +0.317 (2%)
PML Pimco Muni II 8.55 8.389 +0.161 (2%)
TPZ Tortoise Power and Energy 15.35 15.061 +0.289 (2%)
JPI Nuveen Preferred and Income Term Fund 19.28 18.916 +0.364 (2%)
GDV Gabelli Dividend 22.58 22.157 +0.423 (2%)
NDP Tortoise Energy Independence F 33.50 32.872 +0.628 (2%)
CCD Calams Dy Cnv IN 22.31 21.891 +0.419 (2%)
SWZ Swiss Helvetia Fund 8.06 7.91 +0.15 (2%)
SMHI Seacor Marine Holdings Inc 12.94 12.699 +0.241 (2%)
CPRT Copart Inc 54.86 53.84 +1.02 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.50 13.25 +0.25 (2%)
EQBK Equity Bncsrs Cm A 33.21 32.594 +0.616 (2%)
AEP American Electric Power Company 87.55 85.944 +1.606 (2%)
CUZ Cousins Properties Inc 23.30 22.873 +0.427 (2%)
SELF Global Self Storage 4.75 4.663 +0.087 (2%)
BWG Legg Mason Bw Global Income 8.42 8.266 +0.154 (2%)
LMNR Limoneira Company 19.83 19.47 +0.36 (2%)
HEAT Touchstone Climate Transition ETF 25.747 25.282 +0.465 (2%)
VO Midcap ETF Vanguard 244.07 239.655 +4.415 (2%)
PDLB Ponce Financial Group Inc 8.91 8.749 +0.161 (2%)
AGNC Agnc Investment Corp 9.73 9.555 +0.175 (2%)
LADR Ladder Capital Corp 11.13 10.93 +0.20 (2%)
FUSB First US Bancshares Inc 10.15 9.968 +0.182 (2%)
CRF Cornerstone Strategic Return Fund 7.65 7.513 +0.137 (2%)
RSP S&P 500 EW Invesco ETF 165.28 162.324 +2.956 (2%)
MRK Merck & Company 127.99 125.717 +2.273 (2%)
NWPX Northwest Pipe Company 33.70 33.103 +0.597 (2%)
PENN Penn Entertainment Inc 18.23 17.909 +0.321 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.42 11.22 +0.20 (2%)
PMX Pimco Muni Income Fund III 7.59 7.457 +0.133 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.75 95.056 +1.694 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 17.72 17.411 +0.309 (2%)
EFG EAFE Growth Ishares MSCI ETF 102.97 101.188 +1.782 (2%)
IAK US Insurance Ishares ETF 113.61 111.646 +1.964 (2%)
AMT American Tower Corp 192.78 189.466 +3.314 (2%)
AIV Apartment Investment and Management 8.02 7.882 +0.138 (2%)
PCG Pacific Gas & Electric Company 17.78 17.475 +0.305 (2%)
RGCO Rgc Resources Inc 20.39 20.042 +0.348 (2%)
SPR Spirit Aerosystems Holdings 31.14 30.607 +0.533 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.03 48.192 +0.838 (2%)
ALX Alexander's Inc 216.12 212.451 +3.669 (2%)
AAT American Assets Trust 21.79 21.42 +0.37 (2%)
BLX Banco Latinoamericano DE Comercio 28.98 28.487 +0.493 (2%)
R Ryder System 119.77 117.732 +2.038 (2%)
NBB Nuveen Build America Bond Fund 15.37 15.11 +0.26 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 17.10 16.812 +0.288 (2%)
EWS Singapore Ishares MSCI ETF 19.18 18.858 +0.322 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.20 22.81 +0.39 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.01 25.576 +0.434 (2%)
NSYS Nortech Systems IN 12.87 12.656 +0.214 (2%)
SLRC Slr Investment Corp 15.96 15.694 +0.266 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.02 11.82 +0.20 (2%)
IGI Western Asset Investment Grade Defined 17.18 16.895 +0.285 (2%)
HIE Miller/Howard High Income Eqty 11.09 10.906 +0.184 (2%)
INSI Insight Select Income Fund 16.23 15.961 +0.269 (2%)
JNPR Juniper Networks 35.54 34.953 +0.587 (2%)
MPLX Mplx LP 40.81 40.136 +0.674 (2%)
BANX Arrowmark Financial Corp 18.62 18.312 +0.308 (2%)
AWRE Aware Inc 1.83 1.80 +0.03 (2%)
PFBC Preferred Bank LA 75.08 73.85 +1.23 (2%)
AEG Aegon N.V. ADR 6.24 6.138 +0.102 (2%)
IWO Russell 2000 Growth Ishares ETF 261.17 256.911 +4.259 (2%)
DBB DB Base Metals Fund Invesco 19.95 19.626 +0.324 (2%)
FXU Utilities Alphadex ETF FT 33.31 32.77 +0.54 (2%)
ERH Wells Fargo Advantage Utilities and High 9.695 9.539 +0.156 (2%)
CWBC Community West Bank 16.75 16.481 +0.269 (2%)
FUL H. B. Fuller Company 78.82 77.558 +1.262 (2%)
BUI Blackrock Utility and Infrastr 22.06 21.706 +0.354 (2%)
FXO Financial Alphadex ETF FT 45.89 45.16 +0.73 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.59 43.877 +0.713 (2%)
EAD Wells Fargo Advantage 6.64 6.535 +0.105 (2%)
ASTC Astrotech Corp 9.23 9.084 +0.146 (2%)
CENX Century Aluminum C 15.29 15.047 +0.243 (2%)
HYB New America High 7.27 7.155 +0.115 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.985 11.796 +0.189 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 15.30 15.061 +0.239 (2%)
FXF Swiss Franc Trust Currencyshares 100.607 99.034 +1.573 (2%)
CRNX Crinetics Pharmaceuticals Inc 44.29 43.595 +0.695 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.65 14.422 +0.228 (2%)
RPM RPM International Inc 111.88 110.148 +1.732 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.60 88.211 +1.389 (2%)
FITB Fifth Third Bancorp 35.98 35.429 +0.551 (2%)
MFA MFA Financial Inc 10.95 10.782 +0.168 (2%)
BGY Blackrock International 5.47 5.386 +0.084 (2%)
FAM First Trust/Aberdeen Global Opportunity 6.45 6.351 +0.099 (2%)
MHF Western Asset Muni High 6.78 6.676 +0.104 (2%)
CSWC Capital Southwest 25.50 25.111 +0.389 (2%)
EEA European Equity Fund 9.00 8.863 +0.137 (2%)
BLE Blackrock Muni Income Trust II 10.685 10.523 +0.162 (2%)
GSBC Great Southern Bncp 53.00 52.198 +0.802 (2%)
QGEN Qiagen N.V. 43.75 43.086 +0.664 (2%)
RDCM Radcom Ltd 9.63 9.484 +0.146 (2%)
VMBS Mortgage Backed Securities Vanguard 45.73 45.038 +0.692 (2%)
NXP Nuveen Tax Free Income Portfolio 14.51 14.29 +0.22 (2%)
PAY Paymentus Holdings Inc Cl A 19.33 19.037 +0.293 (2%)
FITBI Fifth Third Bancorp 25.98 25.586 +0.394 (2%)
BXMX Nuveen Equity Premium 13.27 13.069 +0.201 (2%)
ECF Ellsworth Convertible Growth and Income 8.14 8.017 +0.123 (2%)
UHT Universal Health Realty Income Trust 38.32 37.741 +0.579 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.313 +0.187 (2%)
EFO Ultra MSCI EAFE 2X ETF 45.903 45.217 +0.686 (2%)
MBB MBS Ishares ETF 92.64 91.25 +1.39 (2%)
LEE Lee Enterprises Inc 12.23 12.048 +0.182 (2%)
SPDW SPDR World Ex-US Portfolio ETF 35.71 35.181 +0.529 (2%)
TPH Tri Pointe Homes Inc 37.11 36.566 +0.544 (1%)
SASR Sandy Spring Bancorp 22.72 22.388 +0.332 (1%)
BBN Balckrock Build America Trust 16.20 15.963 +0.237 (1%)
ST Sensata Technologies Holding N.V. 38.73 38.165 +0.565 (1%)
AOS Smith A.O. Corp 84.22 82.988 +1.232 (1%)
KIE S&P Insurance ETF SPDR 50.05 49.322 +0.728 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.45 106.882 +1.568 (1%)
FCPT Four Corners Property Trust IN 24.40 24.046 +0.354 (1%)
DCI Donaldson Company 72.69 71.645 +1.045 (1%)
MKL Markel Corp 1,558.60 1,536.192 +22.408 (1%)
DUK Duke Energy Corp 100.03 98.603 +1.427 (1%)
MDY S&P Midcap 400 SPDR 536.66 528.966 +7.694 (1%)
INGR Ingredion Inc 115.75 114.096 +1.654 (1%)
BERY Berry Global Group 60.63 59.763 +0.867 (1%)
SMAR Smartsheet Inc Cl A 41.24 40.65 +0.59 (1%)
HQL Abrdn Life Sciences Investors Fund 13.68 13.486 +0.194 (1%)
TW Tradeweb Markets Inc 105.08 103.584 +1.496 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 88.21 86.954 +1.256 (1%)
PBHC Pathfinder Bcp MD 12.75 12.57 +0.18 (1%)
DBE DB Energy Fund Invesco 20.80 20.507 +0.293 (1%)
SCHC Schwab Intl Smallcap Equity ETF 35.78 35.275 +0.505 (1%)
SLMBP SLM Corp Srs B Pfd 75.50 74.434 +1.066 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.595 5.516 +0.079 (1%)
CTLT Catalent Inc 55.07 54.292 +0.778 (1%)
SPMD SPDR Mid Cap Portfolio ETF 51.48 50.761 +0.719 (1%)
VVR Invesco Senior Income Trust 4.29 4.23 +0.06 (1%)
JQC Nuveen Preferred and Convertible 2 5.59 5.512 +0.078 (1%)
DEW Wisdomtree Global High Dividend Fund 50.538 49.83 +0.708 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.57 93.242 +1.328 (1%)
IMCB Mstar Midcap Ishares ETF 70.41 69.422 +0.988 (1%)
PHD Pioneer Floating Rate Fund 9.767 9.631 +0.136 (1%)
DGX Quest Diagnostics Inc 137.30 135.388 +1.912 (1%)
NI NiSource Inc 28.07 27.682 +0.388 (1%)
COPX GX Copper Miners ETF 44.61 43.992 +0.618 (1%)
VNQ Real Estate Vanguard ETF 84.00 82.838 +1.162 (1%)
ARES Ares Management LP 135.00 133.136 +1.864 (1%)
DHY Credit Suisse High Yield Bond Fund 2.045 2.017 +0.028 (1%)
AWF Alliancebernstein Global High Income Fund 10.58 10.435 +0.145 (1%)
BKT Blackrock Income Trust Inc 11.82 11.658 +0.162 (1%)
BTZ Blackrock Preferred 10.62 10.474 +0.146 (1%)
EWA Australia Ishares MSCI ETF 24.43 24.096 +0.334 (1%)
PKW Buyback Achievers Invesco ETF 103.847 102.423 +1.424 (1%)
NDLS Noodles & Company 2.04 2.012 +0.028 (1%)
STRT Strattec Security 25.01 24.669 +0.341 (1%)
VCIT Interm Corp Bond Vanguard 80.48 79.381 +1.099 (1%)
EFX Equifax Inc 241.80 238.511 +3.289 (1%)
IT Gartner Inc 446.30 440.206 +6.094 (1%)
OFG OFG Bancorp 36.45 35.958 +0.492 (1%)
SCSC Scansource Inc 44.07 43.479 +0.591 (1%)
DDM Ultra Dow30 2X ETF 82.20 81.094 +1.106 (1%)
PCQ Pimco California Muni 9.39 9.265 +0.125 (1%)
TOL Toll Brothers Inc 117.50 115.938 +1.562 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.31 11.16 +0.15 (1%)
UAL United Airlines Holdings Inc 49.58 48.922 +0.658 (1%)
FDL Mstar Dividend Leaders ETF 37.89 37.389 +0.501 (1%)
IVE S&P 500 Value Ishares ETF 181.98 179.566 +2.414 (1%)
IWR Russell Midcap Ishares ETF 81.29 80.212 +1.078 (1%)
NURO Neurometrix Inc 3.725 3.676 +0.049 (1%)
MYD Blackrock Muniyield Fund 10.83 10.688 +0.142 (1%)
EVT Eaton Vance Tax Advantaged Dividend 23.24 22.936 +0.304 (1%)
HQH Abrdn Healthcare Investors Fund 16.90 16.679 +0.221 (1%)
PPL PPL Corp 28.04 27.672 +0.368 (1%)
SOLR Smartetfs Sustainable Energy II ETF 28.316 27.946 +0.37 (1%)
PLXS Plexus Corp 103.10 101.753 +1.347 (1%)
BIV Interm Term Bond ETF Vanguard 75.41 74.426 +0.984 (1%)
SCHF Schwab Intl Equity ETF 38.78 38.274 +0.506 (1%)
VOE Midcap Value ETF Vanguard 151.50 149.522 +1.978 (1%)
BOKF Bok Financial Corp 89.45 88.289 +1.161 (1%)
CNX CNX Resources Corp 23.89 23.582 +0.308 (1%)
DDS Dillard's 425.87 420.381 +5.489 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.35 27.984 +0.366 (1%)
SLYG S&P Smallcap Growth ETF SPDR 85.49 84.381 +1.109 (1%)
UDOW Ultrapro Dow30 3X ETF 77.48 76.477 +1.003 (1%)
KF Korea Fund 23.95 23.642 +0.308 (1%)
REG Regency Centers Corp 61.16 60.375 +0.785 (1%)
SPG Simon Property Group 146.92 145.03 +1.89 (1%)
IWX Russell Top 200 Value Ishares ETF 74.67 73.713 +0.957 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.185 20.915 +0.27 (1%)
PNR Pentair Ltd 79.59 78.573 +1.017 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.92 96.677 +1.243 (1%)
BND Total Bond Market ETF Vanguard 72.64 71.718 +0.922 (1%)
EWU UK Ishares MSCI ETF 35.06 34.613 +0.447 (1%)
COMT Commodities Select Strategy Ishares ETF 27.37 27.022 +0.348 (1%)
XBIO Xenetic Biosciences Inc 3.99 3.939 +0.051 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.66 1.639 +0.021 (1%)
COLM Columbia Sprtswr 81.72 80.684 +1.036 (1%)
WLK Westlake Corp 151.04 149.125 +1.915 (1%)
GWX S&P Smallcap Intl SPDR 32.22 31.813 +0.407 (1%)
ET Energy Transfer LP 15.48 15.284 +0.196 (1%)
IG Principal Investment Grade Corporate Active ETF 20.628 20.369 +0.259 (1%)
DIA Dow Industrials SPDR 389.14 384.243 +4.897 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.425 15.231 +0.194 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.765 17.543 +0.222 (1%)
VAL Valaris Ltd 72.35 71.447 +0.903 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.02 17.795 +0.225 (1%)
IUSV S&P US Value Ishares Core ETF 88.02 86.921 +1.099 (1%)
EQC Equity Commonwealth 19.30 19.059 +0.241 (1%)
AXSM Axsome Thera 76.02 75.074 +0.946 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.28 24.966 +0.314 (1%)
BHB Bar Harbor Bankshares 25.99 25.669 +0.321 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.39 10.262 +0.128 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.53 14.35 +0.18 (1%)
JFR Nuveen Floating Rate 8.73 8.622 +0.108 (1%)
LNG Cheniere Energy 161.11 159.135 +1.975 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.97 10.836 +0.134 (1%)
NIM Nuveen Maturities Fund 9.011 8.901 +0.11 (1%)
PAI Pacific American Income Shares 12.09 11.942 +0.148 (1%)
VEA FTSE Developed Markets Vanguard 49.88 49.269 +0.611 (1%)
JGH Nuveen Global High Income Fund 12.68 12.525 +0.155 (1%)
CBAN Colony Bankcorp Inc 11.51 11.37 +0.14 (1%)
FTI Technipfmc Plc 24.64 24.341 +0.299 (1%)
TSI Tcw Strategic 4.71 4.653 +0.057 (1%)
WRB W.R. Berkley Corp 80.17 79.198 +0.972 (1%)
ENZL New Zealand Ishares MSCI ETF 46.01 45.45 +0.56 (1%)
IYR US Real Estate Ishares ETF 87.00 85.947 +1.053 (1%)
RWK Midcap Revenue ETF Oppenheimer 110.53 109.19 +1.34 (1%)
RIV Rivernorth Opportunities Fund 11.98 11.835 +0.145 (1%)
HNW Pioneer Diversified High Income Fund 11.584 11.444 +0.14 (1%)
CTBI Community TR Bancp 41.93 41.423 +0.507 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.17 27.83 +0.34 (1%)
MVV Ultra Midcap400 2X ETF 62.326 61.583 +0.743 (1%)
CFBK Central Fed Corp 19.45 19.22 +0.23 (1%)
PLTM Graniteshares Platinum Shares ETF 9.47 9.358 +0.112 (1%)
NTWK Netsol Tech Inc 2.62 2.589 +0.031 (1%)
OPHC Optimumbank Hlds 4.29 4.239 +0.051 (1%)
IWD Russell 1000 Value Ishares ETF 174.37 172.296 +2.074 (1%)
CIK Credit Suisse Asset Management 2.97 2.935 +0.035 (1%)
CRED Columbia Research Enhanced Real Estate ETF 20.555 20.313 +0.242 (1%)
USA Liberty All-Star Equity Fund 6.79 6.71 +0.08 (1%)
BX Blackstone Inc 122.90 121.449 +1.451 (1%)
FI Fiserv Inc 149.49 147.731 +1.759 (1%)
LXP Lxp Industrial Trust 8.89 8.786 +0.104 (1%)
PDEX Pro-Dex Inc 18.95 18.73 +0.22 (1%)
ATO Atmos Energy Corp 117.00 115.644 +1.356 (1%)
SEE Sealed Air Corp 36.48 36.058 +0.422 (1%)
SHG Shinhan Financial Group Ltd ADR 33.58 33.192 +0.388 (1%)
INFY Infosys Ltd ADR 17.91 17.705 +0.205 (1%)
ISRL Israel Acquisitions Corp Cl A 11.00 10.874 +0.126 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.75 24.465 +0.285 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.15 13.001 +0.149 (1%)
RNR Renaissancere Holdings Ltd 225.47 222.903 +2.567 (1%)
FXA Australian Dollar Trust Currencyshares 65.926 65.177 +0.749 (1%)
LAMR Lamar Advertis A 114.69 113.398 +1.292 (1%)
BDN Brandywine Realty Trust 4.60 4.548 +0.052 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.365 45.843 +0.522 (1%)
CZA Zacks Midcap Invesco ETF 98.081 96.979 +1.102 (1%)
BBU Brookfield Business Partners LP 19.68 19.459 +0.221 (1%)
GRNB Vaneck Green Bond ETF 23.75 23.484 +0.266 (1%)
GBF Government/Credit Bond Ishares ETF 103.48 102.328 +1.152 (1%)
SDY S&P Dividend SPDR 128.91 127.464 +1.446 (1%)
PWOD Penns Woods Bancorp 19.85 19.631 +0.219 (1%)
NOW Servicenow Inc 730.17 722.102 +8.068 (1%)
PAM Pampa Energia S.A. ADR 45.59 45.088 +0.502 (1%)
DOL Wisdomtree International Largecap Dividend Fund 51.69 51.122 +0.568 (1%)
PPLT Physical Platinum ETF 89.55 88.565 +0.985 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.65 10.533 +0.117 (1%)
EXI Global Industrials Ishares ETF 136.27 134.781 +1.489 (1%)
NFG National Fuel Gas Company 54.38 53.795 +0.585 (1%)
IXG Global Financials Ishares ETF 84.81 83.892 +0.918 (1%)
SMPL The Simply Good Foods Company 36.50 36.105 +0.395 (1%)
TECK Teck Resources Ltd 47.45 46.943 +0.507 (1%)
TRMD Torm Plc Cl A 35.16 34.787 +0.373 (1%)
BR Broadridge Financial Solutions Llc 199.24 197.128 +2.112 (1%)
PIO Global Water Invesco ETF 41.32 40.884 +0.436 (1%)
IAF Abrdn Australia Equity Fund Inc 4.287 4.242 +0.045 (1%)
PLPC Preformed Line Prd 131.79 130.41 +1.38 (1%)
STAA Staar Surgical Company 41.23 40.797 +0.433 (1%)
ALK Alaska Air Group 41.51 41.074 +0.436 (1%)
K Kellanova 58.80 58.181 +0.619 (1%)
LMT Lockheed Martin Corp 460.00 455.162 +4.838 (1%)
SCM Stellus Capital Investment Cor 13.78 13.636 +0.144 (1%)
PWV Dynamic Large Cap Value Invesco ETF 54.67 54.104 +0.566 (1%)
MRC Mrc Global Inc 12.34 12.212 +0.128 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 127.62 126.301 +1.319 (1%)
DIOD Diodes Inc 72.61 71.871 +0.739 (1%)
SENEB Seneca Foods Corp B 57.41 56.827 +0.583 (1%)
MMT MFS Multimarket Income Trust 4.63 4.583 +0.047 (1%)
NVR NVR Inc 7,539.76 7,463.26 +76.50 (1%)
DWM Wisdomtree International Equity Fund 54.74 54.18 +0.56 (1%)
GII FTSE Global Infra 100 SPDR 54.843 54.283 +0.56 (1%)
BKU BankUnited Inc 27.81 27.533 +0.277 (1%)
CNS Cohn & Steers Inc 70.81 70.10 +0.71 (1%)
HNI Hon Industries Inc 43.71 43.275 +0.435 (1%)
NUW Nuveen Muni Value Fund 13.66 13.523 +0.137 (1%)
MMD Mainstay Defined Muni Opp Fund 16.42 16.256 +0.164 (1%)
CRTO Criteo S.A. ADR 35.45 35.097 +0.353 (1%)
TC Tuanche Ltd ADR 1.82 1.802 +0.018 (1%)
VMC Vulcan Materials Company 255.61 253.072 +2.538 (1%)
AC Associated Capital Group Inc 33.93 33.595 +0.335 (1%)
FBK Fb Financial Corp 36.71 36.345 +0.365 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.14 13.011 +0.129 (1%)
PHT Pioneer High Income Fund 7.45 7.377 +0.073 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.626 +0.284 (1%)
NWLI Natl Wstrn Life Gp A 491.01 486.252 +4.758 (1%)
BLK Blackrock Inc 783.65 776.029 +7.621 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.27 42.85 +0.42 (1%)
IHI US Medical Devices Ishares ETF 56.11 55.563 +0.547 (1%)
VGIT Interm Govt Bond Vanguard 58.52 57.956 +0.564 (1%)
PHM Pultegroup 111.14 110.072 +1.068 (1%)
IWS Russell Midcap Value Ishares ETF 120.90 119.739 +1.161 (1%)
IGLD FT Gold Strategy Target Income ETF 19.931 19.744 +0.187 (1%)
PWER Macquarie Energy Transition ETF 28.128 27.863 +0.265 (1%)
FSBW FS Bancorp Inc 33.01 32.70 +0.31 (1%)
ACT Enact Holdings Inc 30.11 29.828 +0.282 (1%)
CHN China Fund 10.57 10.472 +0.098 (1%)
PSR Active U.S. Real Estate Invesco ETF 85.453 84.654 +0.799 (1%)
EYEG Ab Corporate Bond ETF 35.69 35.356 +0.334 (1%)
WSBF Waterstone Financial 12.22 12.108 +0.112 (1%)
BXP Boston Properties 62.05 61.479 +0.571 (1%)
COF Capital One Financial Corp 137.34 136.071 +1.269 (1%)
GNT Gabelli Natural Resources Gold 5.31 5.261 +0.049 (1%)
SLM SLM Corp 20.51 20.321 +0.189 (1%)
PSEC Prospect Capital Corp 5.62 5.569 +0.051 (1%)
GFF Griffon Corp 65.87 65.268 +0.602 (1%)
OXLCO Oxford Lane Capital Corp 22.40 22.196 +0.204 (1%)
TECH Bio-Techne Corp 74.54 73.869 +0.671 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.88 114.831 +1.049 (1%)
VBK Smallcap Growth ETF Vanguard 248.91 246.661 +2.249 (1%)
EZPW Ezcorp Inc 10.32 10.228 +0.092 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.50 27.256 +0.244 (1%)
NBTB NBT Bancorp Inc 36.21 35.886 +0.324 (1%)
RDN Radian Group Inc 30.51 30.237 +0.273 (1%)
AMH American Homes 4 Rent 36.13 35.808 +0.322 (1%)
ATNM Actinium Pharmaceuticals Inc 7.87 7.80 +0.07 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.90 10.803 +0.097 (1%)
ARKR Ark Restaurants Corp 14.709 14.579 +0.13 (1%)
AYI Acuity Brands Inc 249.98 247.772 +2.208 (1%)
VZ Verizon Communications Inc 40.08 39.726 +0.354 (1%)
KTEC KS Hang Seng Tech Index ETF 11.614 11.513 +0.101 (1%)
SRE Sempra 75.10 74.447 +0.653 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.35 11.252 +0.098 (1%)
FT Franklin Universal Trust 6.73 6.672 +0.058 (1%)
KXI Global Cons Staples Ishares ETF 61.09 60.566 +0.524 (1%)
EMR Emerson Electric Company 108.68 107.756 +0.924 (1%)
FNX Midcap Core Alphadex Fund FT 108.20 107.281 +0.919 (1%)
SBFG Sb Financial Group 14.01 13.891 +0.119 (1%)
FSFG First Savings Financ 16.40 16.261 +0.139 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.267 42.902 +0.365 (1%)
TSLA Tesla Inc 184.86 183.311 +1.549 (1%)
TRC Tejon Ranch Company 16.78 16.639 +0.141 (1%)
TEI Templeton Emerging Markets 5.35 5.305 +0.045 (1%)
RWO DJ Global Real Estate ETF SPDR 41.63 41.281 +0.349 (1%)
TIP TIPS Bond Ishares ETF 107.18 106.275 +0.905 (1%)
SLNO Soleno Therapeutics Inc 41.90 41.548 +0.352 (1%)
MGY Magnolia Oil & Gas Corp 24.67 24.461 +0.209 (1%)
GTES Gates Industrial Corp Plc 16.28 16.145 +0.135 (1%)
GRF Eagle Capital Growth Fund 9.35 9.273 +0.077 (1%)
EVV Eaton Vance Ltd Duration 9.74 9.66 +0.08 (1%)
NNY Nuveen New York Muni Value Fund 8.29 8.222 +0.068 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.03 103.178 +0.852 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.68 47.286 +0.394 (1%)
FEP Europe Alphadex Fund FT 37.83 37.517 +0.313 (1%)
FCAL California Municipal High Income ETF FT 49.68 49.276 +0.404 (1%)
CNA CNA Financial Corp 44.33 43.97 +0.36 (1%)
PIM Putnam Master Intermediate Income 3.19 3.164 +0.026 (1%)
ENVA Enova International Inc 59.75 59.266 +0.484 (1%)
NMRK Newmark Group Inc Cl A 10.06 9.978 +0.082 (1%)
ATRO Astronics Corp 18.59 18.44 +0.15 (1%)
BJRI Bj's Restaurants Inc 34.25 33.975 +0.275 (1%)
FXD Consumer Disc Alphadex ETF FT 60.20 59.719 +0.481 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.767 63.252 +0.515 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.07 7.013 +0.057 (1%)
FCNCA First Citizens Bancs 1,639.71 1,626.713 +12.997 (1%)
LBTYA Liberty Global Ltd Ord A 17.25 17.113 +0.137 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.61 19.455 +0.155 (1%)
JRS Nuveen Real Estate Fund 7.49 7.432 +0.058 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.535 87.852 +0.683 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.70 24.509 +0.191 (1%)
IBB Nasdaq Biotechnology Ishares ETF 134.38 133.351 +1.029 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 120.655 119.728 +0.927 (1%)
PSF Cohen & Steers Preferred Fund 19.43 19.282 +0.148 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.35 76.76 +0.59 (1%)
XLB S&P 500 Materials Sector SPDR 89.54 88.854 +0.686 (1%)
GLAC Global Lights Acquisition Corp 10.30 10.221 +0.079 (1%)
IYJ US Industrials Ishares ETF 120.69 119.779 +0.911 (1%)
VXF Extended Market Index ETF Vanguard 167.89 166.618 +1.272 (1%)
TILE Interface Inc 14.93 14.817 +0.113 (1%)
SSNC SS&C Technologies 61.88 61.421 +0.459 (1%)
AB Alliancebernstein Holding LP 33.40 33.153 +0.247 (1%)
AIT Applied Industrial Technologies 188.06 186.652 +1.408 (1%)
FDN DJ Internet Index ETF FT 198.32 196.846 +1.474 (1%)
CZWI Citizens Community 11.32 11.237 +0.083 (1%)
BGC Bgc Partners Cl A 7.99 7.931 +0.059 (1%)
DLS Wisdomtree International Smallcap Fund 64.76 64.285 +0.475 (1%)
VOYA VOYA Financial Inc 72.25 71.721 +0.529 (1%)
NICK Nicholas Fincl Inc 6.60 6.552 +0.048 (1%)
DRD Drdgold Ltd ADR 8.40 8.339 +0.061 (1%)
PFMT Performant Financial 2.91 2.889 +0.021 (1%)
JNK High Yield Bond ETF SPDR 94.57 93.894 +0.676 (1%)
AWAY ETFMG Travel Tech ETF 19.75 19.608 +0.142 (1%)
ZTO Zto Express Cayman Inc ADR 22.06 21.903 +0.157 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.52 7.468 +0.052 (1%)
UMH Umh Properties 15.51 15.404 +0.106 (1%)
SNCR Synchronoss Technologies Inc 7.75 7.697 +0.053 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.20 24.035 +0.165 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.926 29.724 +0.202 (1%)
BFK Blackrock Muni Income Trust 10.10 10.032 +0.068 (1%)
ORI Old Republic International Corp 30.27 30.065 +0.205 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.90 46.585 +0.315 (1%)
ENLC Enlink Midstream Llc 13.10 13.011 +0.089 (1%)
KRP Kimbell Royalty Partners 16.18 16.071 +0.109 (1%)
XHR Xenia Hotels & Resorts Inc 14.31 14.215 +0.095 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.33 11.255 +0.075 (1%)
UMBF UMB Financial Corp 80.96 80.431 +0.529 (1%)
MCY Mercury General Corp 51.17 50.834 +0.336 (1%)
PGX Preferred Invesco ETF 11.63 11.554 +0.076 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.68 12.598 +0.082 (1%)
FRT Federal Realty Investment Trust 100.99 100.343 +0.647 (1%)
NYF New York Muni Bond Ishares ETF 53.60 53.261 +0.339 (1%)
UTG Reaves Utility 27.23 27.06 +0.17 (1%)
VCSH Short-Term Corp Bond Vanguard 77.345 76.864 +0.481 (1%)
BLW Blackrock Ltd Duration Income Trust 13.80 13.713 +0.087 (1%)
FTF Franklin Templeton Ltd Duration 6.31 6.271 +0.039 (1%)
IDE VOYA Infrastructure Industrial 10.24 10.177 +0.063 (1%)
OGE Oge Energy Corp 35.11 34.893 +0.217 (1%)
SDRL Seadrill 2021 Ltd 49.16 48.859 +0.301 (1%)
FEZ Euro Stoxx 50 ETF SPDR 51.39 51.071 +0.319 (1%)
FXB British Pound Sterling Trust Currencyshares 122.254 121.499 +0.755 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.51 10.445 +0.065 (1%)
CNSL Consolidated Communications Holdings Inc 4.32 4.294 +0.026 (1%)
ZBRA Zebra Technologies 295.25 293.461 +1.789 (1%)
FCX Freeport-Mcmoran Inc 47.69 47.40 +0.29 (1%)
TVC Tennessee Valley Authority 22.29 22.154 +0.136 (1%)
BBH Vaneck Biotech ETF 164.43 163.439 +0.991 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.28 51.961 +0.319 (1%)
HONE Harborone Bancorp Inc 10.39 10.327 +0.063 (1%)
CTO Cto Realty Growth Inc 17.33 17.226 +0.104 (1%)
MYI Blackrock Muniyield Quality Fund III 11.13 11.064 +0.066 (1%)
BSV Short-Term Bond ETF Vanguard 76.76 76.30 +0.46 (1%)
BRX Brixmor Property Group Inc 22.30 22.168 +0.132 (1%)
CLM Cornerstone Strategic Value Fund 7.52 7.476 +0.044 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 68.81 68.408 +0.402 (1%)
INGN Inogen Inc 7.645 7.60 +0.045 (1%)
EDUC Educational Dev Corp 1.90 1.889 +0.011 (1%)
JD Jd.com Inc ADR 29.05 28.882 +0.168 (1%)
NEWT Newtekone Inc 12.59 12.519 +0.071 (1%)
CATC Cambridge Bancorp 65.19 64.819 +0.371 (1%)
NTRS Northern Trust Corp 82.90 82.439 +0.461 (1%)
EDD Emerging Markets Domestic Debt Fund 4.70 4.674 +0.026 (1%)
TDF Templeton Dragon Fund 8.23 8.184 +0.046 (1%)
CMF California Muni Bond Ishares ETF 57.25 56.929 +0.321 (1%)
FDD Stoxx Euro Select Dividend ETF FT 12.075 12.008 +0.067 (1%)
VB Smallcap ETF Vanguard 218.09 216.878 +1.212 (1%)
OSIS O S I Systems Inc 135.90 135.16 +0.74 (1%)
CM Canadian Imperial Bank of Commerce 47.85 47.589 +0.261 (1%)
NXN Nuveen Insured New York Tax-Free 11.74 11.676 +0.064 (1%)
ATLO Ames Natl Corp 19.93 19.823 +0.107 (1%)
IGA VOYA Global Advantage and Premium 8.78 8.733 +0.047 (1%)
MUB Natl Muni Bond Ishares ETF 107.12 106.547 +0.573 (1%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.28 24.149 +0.131 (1%)
OMF Onemain Holdings Inc 48.30 48.039 +0.261 (1%)
PKOH Park Ohio Holdings Corp 25.23 25.097 +0.133 (1%)
BKN Blackrock Investment Quality Municipal 11.96 11.897 +0.063 (1%)
V Visa Inc 273.62 272.179 +1.441 (1%)
AMLP Alps Alerian MLP ETF 46.09 45.849 +0.241 (1%)
DBC DB Commodity Index Fund Invesco 23.34 23.216 +0.124 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.57 51.30 +0.27 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 24.22 24.094 +0.126 (1%)
TVE Tennessee Valley Authority 21.81 21.697 +0.113 (1%)
PULM Pulmatrix Inc 1.92 1.91 +0.01 (1%)
BLKB Blackbaud Inc 76.97 76.576 +0.394 (1%)
KONG Opportunities Formidable Fortress ETF 26.76 26.623 +0.137 (1%)
CSA Victory US Smallcap Vol Wtd ETF 66.755 66.418 +0.337 (1%)
LOW Lowe's Companies 227.77 226.613 +1.157 (1%)
CWB Convertible Secs Barclays Capital SPDR 71.69 71.329 +0.361 (1%)
XLG S&P 500 Top 50 Invesco ETF 46.12 45.885 +0.235 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 102.509 102.00 +0.509 (0%)
RGLD Royal Gold Inc 121.98 121.371 +0.609 (0%)
STBA S&T Bancorp Inc 31.21 31.056 +0.154 (0%)
FPX FT US Equity Opportunities ETF 99.99 99.489 +0.501 (0%)
TFI Muni Bond ETF SPDR 46.07 45.841 +0.229 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 24.97 24.849 +0.121 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.78 52.523 +0.257 (0%)
TMO Thermo Fisher Scientific Inc 569.17 566.446 +2.724 (0%)
HIX Western Asset High Income Fund II Inc 4.465 4.444 +0.021 (0%)
PGF Financial Preferred Invesco ETF 14.82 14.751 +0.069 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.59 8.551 +0.039 (0%)
IGF Global Infrastructure Ishares ETF 48.08 47.859 +0.221 (0%)
GSIG GS Access Investment Grade ETF 46.612 46.403 +0.209 (0%)
CNO Cno Financial Group 27.18 27.058 +0.122 (0%)
CUT MSCI Global Timber Invesco ETF 32.934 32.785 +0.149 (0%)
XBI S&P Biotech SPDR 89.70 89.305 +0.395 (0%)
WVE Wave Life Sci Ord Sh 5.71 5.685 +0.025 (0%)
GPOR Gulfport Energy Corp 151.59 150.945 +0.645 (0%)
STM Stmicroelectronics N.V. ADR 43.08 42.895 +0.185 (0%)
ITM Vaneck Intermediate Muni ETF 46.11 45.914 +0.196 (0%)
SCHA Schwab U.S. Smallcap ETF 47.15 46.946 +0.204 (0%)
NETL Netlease Corporate Real Estate ETF 23.205 23.108 +0.097 (0%)
CIF Colonial Intermediate High 1.69 1.683 +0.007 (0%)
MC Moelis 53.69 53.468 +0.222 (0%)
BMRN Biomarin Pharmaceuticals 84.15 83.809 +0.341 (0%)
INTL Northern Lights Fund Trust IV Main International 22.635 22.542 +0.093 (0%)
NXC Nuveen California Tax-Free Income 13.153 13.099 +0.054 (0%)
GDO Western Asset Global Corporate Defined 12.31 12.26 +0.05 (0%)
JXI Global Utilities Ishares ETF 60.419 60.175 +0.244 (0%)
SMB Vaneck Short Muni ETF 17.03 16.961 +0.069 (0%)
COLD Americold Realty Trust 25.65 25.545 +0.105 (0%)
GGN Gamco Global Gold Natural Resources 3.98 3.964 +0.016 (0%)
PCN Pimco Corporate 13.12 13.068 +0.052 (0%)
IEV Europe 350 Ishares ETF 55.30 55.078 +0.222 (0%)
HTD John Hancock Tax Advantaged Dividend 19.76 19.684 +0.076 (0%)
SFL Ship Finance International 13.27 13.219 +0.051 (0%)
AXGN Axogen Inc 7.15 7.122 +0.028 (0%)
DXPE Dxp Enterprise 46.97 46.792 +0.178 (0%)
SAN Banco Santander ADR 4.74 4.722 +0.018 (0%)
VBR Smallcap Value ETF Vanguard 183.03 182.342 +0.688 (0%)
INFN Infinera Corp 5.16 5.141 +0.019 (0%)
ZION Zions Bancorp 41.40 41.247 +0.153 (0%)
KURA Kura Oncology 19.77 19.697 +0.073 (0%)
PFF US Preferred Stock Ishares ETF 31.56 31.446 +0.114 (0%)
CNXN PC Connection Inc 64.66 64.426 +0.234 (0%)
BGT Blackrock Global 12.94 12.895 +0.045 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.94 49.765 +0.175 (0%)
DSL Doubleline Income Solutions Fund 12.46 12.418 +0.042 (0%)
FSBC Five Star Bancorp 22.72 22.643 +0.077 (0%)
CGC Canopy Growth Corp 7.09 7.066 +0.024 (0%)
SRCE 1st Source Corp 50.46 50.292 +0.168 (0%)
DWX S&P Dividend Intl SPDR 35.03 34.916 +0.114 (0%)
AVIV Avantis International Large Cap Value ETF 53.383 53.207 +0.176 (0%)
BBDC Barings Bdc Inc 9.51 9.479 +0.031 (0%)
BRT BRT Realty Trust 17.41 17.355 +0.055 (0%)
VLT Invesco High 10.55 10.516 +0.034 (0%)
PEO Adams Natural Resources Fund Inc 22.84 22.768 +0.072 (0%)
DIM Wisdomtree International Midcap Dividend Fund 61.98 61.784 +0.196 (0%)
PICB Intl Corp Bond Invesco ETF 22.165 22.094 +0.071 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.12 48.961 +0.159 (0%)
EPD Enterprise Products Partners LP 28.30 28.213 +0.087 (0%)
MPW Medical Properties Trust 4.81 4.795 +0.015 (0%)
PGZ Principal Real Estate Income F 10.01 9.979 +0.031 (0%)
OSS One Stop Systems Inc 2.63 2.622 +0.008 (0%)
ACMR Acm Research Inc 24.09 24.018 +0.072 (0%)
CFFN Capitol Fed Finl Inc 5.35 5.334 +0.016 (0%)
LH Laboratory Corp of America Holdings 206.50 205.889 +0.611 (0%)
CDW CDW Corp 230.55 229.871 +0.679 (0%)
IWM Russell 2000 Ishares ETF 200.75 200.165 +0.585 (0%)
HAYN Haynes Intl Inc 58.24 58.076 +0.164 (0%)
FVD Value Line Dividend Index ETF FT 41.14 41.024 +0.116 (0%)
VPL Pacific ETF FTSE Vanguard 73.68 73.471 +0.209 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.64 81.419 +0.221 (0%)
RCM R1 Rcm Inc 12.52 12.486 +0.034 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.42 30.34 +0.08 (0%)
EXPE Expedia Group Inc 124.54 124.221 +0.319 (0%)
NEN New England Realty Associates Ltd Partnershi 70.76 70.584 +0.176 (0%)
EUFN Europe Financials Ishares MSCI ETF 22.50 22.444 +0.056 (0%)
VGSH Short-Term Govt Bond Vanguard 57.98 57.838 +0.142 (0%)
HYT Blackrock High Yield Fund VI Inc 9.64 9.616 +0.024 (0%)
FRO Frontline Plc 24.68 24.619 +0.061 (0%)
NCA Nuveen California Muni Value Fund 8.72 8.698 +0.022 (0%)
URI United Rentals 644.89 643.322 +1.568 (0%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.525 +0.025 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.74 104.487 +0.253 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.42 11.394 +0.026 (0%)
PTH DWA Healthcare Momentum Invesco ETF 42.67 42.57 +0.10 (0%)
CSTE Caesarstone Sdot-Yam 5.32 5.308 +0.012 (0%)
TSBK Timberland Bancorp 25.99 25.934 +0.056 (0%)
GWW W.W. Grainger 924.49 922.476 +2.014 (0%)
PNRG Primeenergy Corp 104.56 104.34 +0.22 (0%)
WINA Winmark Corp 362.67 361.923 +0.747 (0%)
RNP Cohen & Steers REIT and Preferred 19.99 19.949 +0.041 (0%)
HIO Western Asset High 3.82 3.812 +0.008 (0%)
SBB Short Smallcap600 -1X ETF 16.45 16.416 +0.034 (0%)
VAW Materials ETF Vanguard 195.86 195.452 +0.408 (0%)
ATHM Autohome Inc ADR 27.25 27.192 +0.058 (0%)
GOGL Golden Ocean Gp 13.02 12.993 +0.027 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.69 29.627 +0.063 (0%)
IGD VOYA Global Equity Dividend and Premium 5.13 5.12 +0.01 (0%)
VVI Viad Corp 34.49 34.421 +0.069 (0%)
FTA Largecap Value Alphadex Fund FT 73.234 73.09 +0.144 (0%)
MDYV S&P Midcap Value ETF SPDR 72.84 72.693 +0.147 (0%)
MCRI Monarch Casino 68.19 68.06 +0.13 (0%)
DTH Wisdomtree International High Dividend Fund 39.47 39.396 +0.074 (0%)
BNJ Brookfield Finance Inc 4.50% 15.84 15.811 +0.029 (0%)
IGR CBRE Global Real Estate Income Fund 5.05 5.041 +0.009 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 100.323 +0.167 (0%)
CHSCO CHS Inc Cl B Pfd 26.89 26.845 +0.045 (0%)
QCLN Nasdaq Green Energy Index ETF 35.78 35.722 +0.058 (0%)
NCV Virtus Convertible & Income Fund 3.22 3.215 +0.005 (0%)
ARB Altshares Merger Arbitrage ETF 26.841 26.799 +0.042 (0%)
PMF Pimco Muni 9.19 9.175 +0.015 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.044 8.031 +0.013 (0%)
DVY Select Dividend Ishares ETF 120.02 119.833 +0.187 (0%)
PSK SPDR ICE Preferred Securities ETF 33.84 33.785 +0.055 (0%)
BPOP Popular Inc 84.85 84.724 +0.126 (0%)
PTY Pimco Corporate Opportunity Fund 14.22 14.198 +0.022 (0%)
EFA EAFE Ishares MSCI ETF 78.45 78.336 +0.114 (0%)
INSW International Seaways Inc 56.45 56.372 +0.078 (0%)
PULS PGIM Ultra Short Bond ETF 49.65 49.581 +0.069 (0%)
BEP Brookfield Renewable 25.13 25.095 +0.035 (0%)
BKTI Bk Technologies Inc 13.40 13.381 +0.019 (0%)
FRA Blackrock Floating Rate Income Fund 12.96 12.945 +0.015 (0%)
LUV Southwest Airlines Company 28.43 28.395 +0.035 (0%)
KT Korea Telecom Corp ADR 13.33 13.316 +0.014 (0%)
KLIC Kulicke and Soffa 47.61 47.563 +0.047 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.09 8.082 +0.008 (0%)
CRH CRH Plc ADR 77.88 77.799 +0.081 (0%)
MCR MFS Charter Income Trust 6.24 6.234 +0.006 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.24 47.191 +0.049 (0%)
WAL Western Alliance Bancorp 59.48 59.426 +0.054 (0%)
DBL Doubleline Opportunistic Credit Fund 15.05 15.036 +0.014 (0%)
AGR Avangrid Inc 35.19 35.157 +0.033 (0%)
OPK Opko Health Inc 1.26 1.259 +0.001 (0%)
UYM Ultra Basic Materials 2X ETF 26.446 26.425 +0.021 (0%)
NUV Nuveen Muni Value Fund 8.56 8.554 +0.006 (0%)
GMS Gms Inc 89.89 89.831 +0.059 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.11 39.086 +0.024 (0%)
PSCM S&P Smallcap Materials Invesco ETF 75.29 75.242 +0.048 (0%)
SCS Steelcase Inc 12.59 12.582 +0.008 (0%)
FANG Diamondback Energy 188.87 188.754 +0.116 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.65 91.608 +0.042 (0%)
LARK Landmark Bancorp Inc 19.30 19.293 +0.007 (0%)
EWP Spain Ishares MSCI ETF 31.65 31.636 +0.014 (0%)
SHV Short Treasury Bond Ishares ETF 110.32 110.276 +0.044 (0%)
IBTX Independent Bank Group 43.11 43.092 +0.018 (0%)
EVBN Evans Bancorp 27.30 27.292 +0.008 (0%)
PSCF S&P Smallcap Financials Invesco ETF 46.626 46.61 +0.016 (0%)
QRHC Quest Resource 8.66 8.657 +0.003 (0%)
OIA Invesco Muni Income Trust 6.27 6.269 +0.001 (0%)
TAN Solar Invesco ETF 45.11 45.103 +0.007 (0%)
CKX Ckx Lands 13.60 13.599 +0.001 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.755 69.747 +0.008 (0%)
AME Ametek Inc 170.90 170.879 +0.021 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.56 25.559 +0.001 (0%)
Stock Price Date: Jun 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VHA-B 15.620.00 
 DLS 64.760.00 
 DNL 39.530.00 
 DOG 29.420.00 
 DOL 51.690.00 
 DON 46.900.00 
 DRN 8.680.00 
 DRV 38.120.00 
 DSI 104.770.00 
 DTD 71.1330.00