Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.159 +4.391 (203%)
CEI Camber Energy Inc 1.69 0.762 +0.928 (122%)
S Sentinelone Inc Cl A 69.25 36.82 +32.43 (88%)
CERE Cerevel Therapeutics Hldg Inc 37.57 24.631 +12.939 (53%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.354 +6.046 (49%)
SCX L.S. Starrett Company 12.22 8.669 +3.551 (41%)
CRC California Resources Corp 43.00 30.998 +12.002 (39%)
CDR Cedar Realty Trust Inc 23.19 16.766 +6.424 (38%)
CFMS Conformis Inc CS 1.83 1.327 +0.503 (38%)
SCWX Secureworks Corp CS 25.98 18.987 +6.993 (37%)
CRK Comstock Resources 8.65 6.323 +2.327 (37%)
CEPU Central Puerto S.A. ADR 3.35 2.58 +0.77 (30%)
CELH Celsius Holdings Inc 93.28 71.896 +21.384 (30%)
SCR Score Media and Gaming Inc 34.28 26.654 +7.626 (29%)
BTU Peabody Energy Corp 14.72 11.532 +3.188 (28%)
SVT Servotronics Inc 12.00 9.599 +2.401 (25%)
BMA Banco Macro S.A. ADR 19.67 15.981 +3.689 (23%)
CEIX Consol Energy Inc 24.22 19.707 +4.513 (23%)
CIO City Office REIT Inc 16.75 13.644 +3.106 (23%)
SIC Select Interior Concepts Inc Cl A 14.47 11.942 +2.528 (21%)
CLR Continental Resources 41.97 35.047 +6.923 (20%)
CCJ Cameco Corp 22.46 18.864 +3.596 (19%)
BBW Build-A-Bear Workshop 17.79 14.963 +2.827 (19%)
SIG Signet Jewelers Ltd 81.74 69.577 +12.163 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.994 +1.656 (15%)
CHK Chesapeake Energy Corp 61.07 53.128 +7.942 (15%)
HUBS Hubspot Inc 696.68 606.097 +90.583 (15%)
CSV Carriage Services 45.76 39.818 +5.942 (15%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 21.798 +3.208 (15%)
M Macy's Inc 21.93 19.183 +2.747 (14%)
SMN Ultrashort Basic Materials -2X ETF 14.649 12.836 +1.813 (14%)
CAR Avis Budget Group 95.32 83.552 +11.768 (14%)
CRT Cross Timbers Royalty Trust 12.98 11.404 +1.576 (14%)
SKY Skyline Corp 62.90 55.855 +7.045 (13%)
CRL Charles River Laboratories Intl 440.45 391.24 +49.21 (13%)
CERS Cerus Corp 6.66 5.93 +0.73 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.146 +0.264 (12%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.06 +1.586 (12%)
SLS Sellas Life Sciences Group Inc 10.53 9.393 +1.137 (12%)
SCSC Scansource Inc 34.25 30.583 +3.667 (12%)
PLXP Plx Pharma Inc 17.39 15.532 +1.858 (12%)
A Agilent Technologies 173.94 155.477 +18.463 (12%)
MSCI MSCI Inc 641.66 573.796 +67.864 (12%)
GSAT Globalstar 1.77 1.583 +0.187 (12%)
SCU Sculptor Capital Management Inc 28.34 25.349 +2.991 (12%)
STM Stmicroelectronics N.V. ADR 45.86 41.039 +4.821 (12%)
CVEO Civeo Corp 22.57 20.203 +2.367 (12%)
SFE Safeguard Scientifics 8.56 7.677 +0.883 (12%)
HUSA Houston American Energy Corp 2.03 1.821 +0.209 (11%)
CMG Chipotle Mexican Grill 1,909.02 1,716.287 +192.733 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.272 +9.348 (11%)
ELMD Electromed Inc 12.97 11.69 +1.28 (11%)
BDC Belden Inc 57.95 52.283 +5.667 (11%)
DIOD Diodes Inc 94.24 85.17 +9.07 (11%)
LPSN Liveperson Inc 68.24 61.725 +6.515 (11%)
CCO Clear Channel Outdoor Holdings 2.67 2.418 +0.252 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.832 +2.868 (10%)
APEN Apollo Endosurgery Inc 8.88 8.051 +0.829 (10%)
BIO Bio-Rad Laboratories 788.35 715.322 +73.028 (10%)
MCHX Marchex Inc 3.18 2.893 +0.287 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.537 +4.823 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.301 +2.159 (9%)
NFLX Netflix Inc 589.35 539.765 +49.585 (9%)
CSR Centerspace 96.96 88.91 +8.05 (9%)
APRN Blue Apron Holdings Inc 5.04 4.629 +0.411 (9%)
XSPA Xpresspa Group Inc 1.77 1.627 +0.143 (9%)
CUE Cue Biopharma Inc 12.91 11.882 +1.028 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 98.352 +8.448 (9%)
STRS Stratus Pptys Inc 31.26 28.789 +2.471 (9%)
NVMI Nova Ltd 105.04 96.965 +8.075 (8%)
BRP Brp Group Inc Cl A 33.42 30.891 +2.529 (8%)
MSEX Middlesex Water Company 105.74 97.865 +7.875 (8%)
CVCO Cavco Inds Inc 254.49 235.67 +18.82 (8%)
PLYM Plymouth Industrial REIT Inc 23.05 21.363 +1.687 (8%)
BNO US Brent Oil 19.67 18.265 +1.405 (8%)
BLD Topbuild Corp 225.44 209.368 +16.072 (8%)
SMM Salient Midstream & MLP Fund 6.09 5.659 +0.431 (8%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.811 +0.289 (8%)
STN Stantec Inc 49.95 46.434 +3.516 (8%)
BSM Black Stone Minerals LP 11.05 10.281 +0.769 (7%)
CCB Coastal Financial Corp 31.40 29.218 +2.182 (7%)
MCHP Microchip Technology 161.10 150.184 +10.916 (7%)
MSFT Microsoft Corp 299.87 280.44 +19.43 (7%)
BSIG Brightsphere Investment Group Plc 26.53 24.81 +1.72 (7%)
CNS Cohn & Steers Inc 87.22 81.597 +5.623 (7%)
BBH Vaneck Biotech ETF 217.91 204.145 +13.765 (7%)
NEWR New Relic Inc 77.04 72.18 +4.86 (7%)
CIG Comp En DE MN Cemig ADR 2.55 2.39 +0.16 (7%)
GRMN Garmin Ltd 167.26 156.808 +10.452 (7%)
CNI Canadian National Railway 118.31 110.921 +7.389 (7%)
PLSE Pulse Biosciences CS 22.86 21.447 +1.413 (7%)
BKR Baker Hughes Company 23.94 22.465 +1.475 (7%)
CPT Camden Property Trust 148.35 139.547 +8.803 (6%)
APPS Digital Turbine 66.86 62.889 +3.971 (6%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 13.901 +0.873 (6%)
DYNT Dynatronics Cp 1.32 1.244 +0.076 (6%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.764 +0.106 (6%)
SXT Sensient Technologies Corp 91.40 86.239 +5.161 (6%)
SURF Surface Oncology Inc 7.10 6.717 +0.383 (6%)
BCPC Balchem Cp 140.02 132.53 +7.49 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.295 +0.355 (6%)
CRF Cornerstone Strategic Return Fund 12.67 12.003 +0.667 (6%)
ZYME Zymeworks Inc 35.65 33.774 +1.876 (6%)
NVEE Nv5 Global 102.01 96.728 +5.282 (5%)
SWI Solarwinds Corp 17.97 17.042 +0.928 (5%)
COP Conocophillips 58.92 55.907 +3.013 (5%)
CRM Salesforce Inc 260.53 247.223 +13.307 (5%)
CLW Clearwater Paper Corp 33.54 31.845 +1.695 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.827 +0.733 (5%)
APTS Preferred Apartment Communities 11.50 10.929 +0.571 (5%)
CFFI C&F Financial Corp 53.53 50.916 +2.614 (5%)
E Eni S.P.A. ADR 25.56 24.315 +1.245 (5%)
BRT BRT Realty Trust 19.25 18.328 +0.922 (5%)
CIX Compx International Inc 22.06 21.009 +1.051 (5%)
CCM Concord Medical Services ADR 3.05 2.907 +0.143 (5%)
SMH Vaneck Semiconductor ETF 271.00 258.366 +12.634 (5%)
BDX Becton Dickinson and Company 261.95 249.925 +12.025 (5%)
CLM Cornerstone Strategic Value Fund 12.89 12.31 +0.58 (5%)
CEE Central Europe and Russia Fund 28.58 27.294 +1.286 (5%)
BCRX Biocryst Pharma Inc 15.70 15.001 +0.699 (5%)
BRO Brown & Brown 57.01 54.498 +2.512 (5%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.388 +2.312 (5%)
CAJ Canon Inc ADR 24.66 23.585 +1.075 (5%)
ZION Zions Bancorp 57.09 54.624 +2.466 (5%)
BRN Barnwell Industries 2.64 2.528 +0.112 (4%)
COO Cooper Companies 436.60 418.273 +18.327 (4%)
PLAB Photronics Inc 14.02 13.443 +0.577 (4%)
CIM Chimera Investment Corp 15.15 14.537 +0.613 (4%)
SUI Sun Communities 194.07 186.213 +7.857 (4%)
HURN Huron Consulting 51.90 49.804 +2.096 (4%)
BLL Ball Corp 92.36 88.702 +3.658 (4%)
ELSE Electro Sensors IN 5.14 4.937 +0.203 (4%)
CVE Cenovus Energy Inc 8.67 8.332 +0.338 (4%)
CVNA Carvana Company Cl A 330.10 317.511 +12.589 (4%)
PLUS Eplus Inc 102.51 98.616 +3.894 (4%)
SSO Ultra S&P500 2X ETF 127.04 122.263 +4.777 (4%)
CDW CDW Corp 191.14 183.944 +7.196 (4%)
CHH Choice Hotels International 121.98 117.453 +4.527 (4%)
CIB Bancolombia S.A. ADR 32.42 31.222 +1.198 (4%)
BYD Boyd Gaming Corp 61.49 59.236 +2.254 (4%)
SSG Ultrashort Semiconductors -2X ETF 29.05 27.984 +1.066 (4%)
CGW S&P Global Water Index Invesco ETF 58.26 56.172 +2.088 (4%)
SEB Seaboard Corp 4,078.99 3,933.028 +145.962 (4%)
SGH Smart Global Holdings Inc 48.78 47.04 +1.74 (4%)
CPA Copa Holdings S.A. 78.69 75.927 +2.763 (4%)
SYK Stryker Corp 273.03 263.444 +9.586 (4%)
SWN Southwestern Energy Company 4.97 4.796 +0.174 (4%)
CMA Comerica Inc 74.07 71.519 +2.551 (4%)
LPLA Lpl Financial Holdings 146.81 141.833 +4.977 (4%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.27 +0.489 (3%)
DHIL Diamond Hill Inv 179.74 173.825 +5.915 (3%)
FOLD Amicus Therapeutics 11.00 10.64 +0.36 (3%)
CLH Clean Harbors 99.02 95.812 +3.208 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.641 +0.419 (3%)
BHK Blackrock Core Trust 16.92 16.39 +0.53 (3%)
CVS CVS Corp 85.51 82.855 +2.655 (3%)
BCML Bay Commercial Bk CA 18.30 17.735 +0.565 (3%)
SPG Simon Property Group 131.27 127.338 +3.932 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.154 +0.466 (3%)
SFL Ship Finance International 7.99 7.756 +0.234 (3%)
SFY Sofi Select 500 ETF 16.52 16.035 +0.485 (3%)
FOXA Fox Corp Cl A 37.71 36.605 +1.105 (3%)
NFBK Northfield Bncrp Del 16.75 16.26 +0.49 (3%)
STC Stewart Information Services Corp 60.45 58.726 +1.724 (3%)
CIA Citizens Inc 5.81 5.648 +0.162 (3%)
SXI Standex International Corp 97.67 94.963 +2.707 (3%)
CET Central Securities Corp 42.66 41.485 +1.175 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.93 +0.42 (3%)
FORR Forrester Resrch 46.81 45.541 +1.269 (3%)
STE Steris Corp 215.09 209.294 +5.796 (3%)
CHI Calamos Cv Opp & Inc 15.58 15.169 +0.411 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 16.048 +0.422 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.139 +0.681 (3%)
SIX Six Flags Entertainment Corp 42.92 41.834 +1.086 (3%)
STXB Spirit of Texas Bancshares Inc 23.36 22.773 +0.587 (3%)
R Ryder System 78.56 76.607 +1.953 (3%)
SYF Synchrony Financial 48.44 47.26 +1.18 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 94.497 +2.353 (2%)
SUP Superior Industries International 7.65 7.464 +0.186 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.035 +0.175 (2%)
BMI Badger Meter 102.65 100.233 +2.417 (2%)
SPE Special Opportunities Fund Inc 15.78 15.409 +0.371 (2%)
PLBC Plumas Bancorp 31.82 31.089 +0.731 (2%)
CHY Calamos Cv & High IN 16.34 15.965 +0.375 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.142 +0.378 (2%)
NVTA Invitae Corp 31.54 30.826 +0.714 (2%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
PLNT Planet Fitness 78.41 76.645 +1.765 (2%)
HUBG Hub Group Inc A 68.35 66.822 +1.528 (2%)
BRX Brixmor Property Group Inc 23.10 22.582 +0.518 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.11 +0.39 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 22.594 +0.506 (2%)
SSL Sasol Ltd ADR 15.44 15.102 +0.338 (2%)
SGC Superior Uniform Group 24.51 23.975 +0.535 (2%)
MBCN Middlefield Banc 23.99 23.474 +0.516 (2%)
BRY Berry Pete Corp 5.96 5.833 +0.127 (2%)
BHV Blackrock Virginia Muni Trust 18.38 17.991 +0.389 (2%)
CAC Camden Natl Cp 46.94 45.954 +0.986 (2%)
CSL Carlisle Companies Inc 199.58 195.425 +4.155 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.896 +0.294 (2%)
SGA Saga Communications 23.01 22.539 +0.471 (2%)
STRL Sterling Infrastructure Inc 22.78 22.323 +0.457 (2%)
CPE Callon Petroleum Company 37.87 37.111 +0.759 (2%)
BGH Babson Capital Global Short Du 17.17 16.826 +0.344 (2%)
MCRI Monarch Casino 66.41 65.094 +1.316 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.752 +1.728 (2%)
CTT Catchmark Timber Trust Inc 11.75 11.517 +0.233 (2%)
BCS Barclays Plc ADR 10.13 9.935 +0.195 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.676 +0.284 (2%)
BSX Boston Scientific Corp 44.37 43.524 +0.846 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.766 +0.264 (2%)
SPY S&P 500 SPDR 441.40 433.464 +7.936 (2%)
SUN Sunoco LP 37.01 36.365 +0.645 (2%)
F Ford Motor Company 13.55 13.316 +0.234 (2%)
FNWB First Nw Banc 18.28 17.978 +0.302 (2%)
BGT Blackrock Global 13.11 12.904 +0.206 (2%)
CENX Century Aluminum C 13.03 12.826 +0.204 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.015 +1.545 (2%)
CVLY Codorus Valley Bncp 21.29 20.962 +0.328 (2%)
APOG Apogee Entrpr Inc 40.40 39.805 +0.595 (1%)
BCE BCE Inc 50.73 49.993 +0.737 (1%)
RACE Ferrari N.V. 216.39 213.297 +3.093 (1%)
BBN Balckrock Build America Trust 26.38 26.011 +0.369 (1%)
CCD Calams Dy Cnv IN 31.59 31.153 +0.437 (1%)
BKT Blackrock Income Trust Inc 6.42 6.334 +0.086 (1%)
COF Capital One Financial Corp 159.57 157.446 +2.124 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.212 +0.218 (1%)
BSAC Banco Santander Chile ADR 20.70 20.427 +0.273 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.867 +0.683 (1%)
BBDC Barings Bdc Inc 10.75 10.609 +0.141 (1%)
BFK Blackrock Muni Income Trust 15.59 15.389 +0.201 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.00 +1.34 (1%)
BTZ Blackrock Preferred 15.52 15.332 +0.188 (1%)
CII Blackrock Capital and Income Strategies 21.08 20.835 +0.245 (1%)
DISH Dish Network Corp 42.48 41.99 +0.49 (1%)
CPK Chesapeake Utilities Corp 125.07 123.628 +1.442 (1%)
G Genpact Ltd 49.13 48.566 +0.564 (1%)
SRC Spirit Realty Capital Inc 49.38 48.847 +0.533 (1%)
BMO Bank of Montreal 100.29 99.223 +1.067 (1%)
FORM Formfactor Inc 38.15 37.745 +0.405 (1%)
SCPH SC Pharmaceuticals Inc 6.00 5.939 +0.061 (1%)
BCH Banco DE Chile ADR 19.52 19.327 +0.193 (1%)
CCK Crown Cork & Seal Company 105.85 104.802 +1.048 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.186 +0.174 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.396 +0.174 (1%)
STK Columbia Seligman Premium Technology 33.84 33.551 +0.289 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.16 +0.20 (1%)
SHO Sunstone Hotel Investors 11.94 11.84 +0.10 (1%)
CWS Advisorshares Focused Equity ETF 47.852 47.46 +0.392 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.692 +0.228 (1%)
SDP Ultrashort Utilities -2X ETF 15.302 15.181 +0.121 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.795 +0.045 (1%)
SZC The Cushing Renaissance Fund 45.872 45.533 +0.339 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.954 +0.356 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.065 +0.125 (1%)
CNQ Canadian Natural Resources 33.34 33.106 +0.234 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.582 +0.118 (1%)
CMU Colonial Muni Income Trust 4.76 4.734 +0.026 (1%)
BCBP Bcb Bancorp Inc 14.40 14.323 +0.077 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.856 +0.084 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.708 +0.082 (1%)
CIK Credit Suisse Asset Management 3.49 3.472 +0.018 (1%)
CFBK Central Fed Cp 19.24 19.157 +0.083 (0%)
BFZ Blackrock California Muni Trust 14.91 14.848 +0.062 (0%)
CBZ Cbiz Inc 32.74 32.61 +0.13 (0%)
HVBC Hv Bancorp Inc 21.11 21.028 +0.082 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.73 +0.10 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.961 +0.029 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.581 +0.059 (0%)
SJR Shaw Communications Inc 28.45 28.377 +0.073 (0%)
CPI IQ Real Return ETF 27.513 27.445 +0.068 (0%)
CHE Chemed Inc 475.52 474.426 +1.094 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.947 +0.023 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.909 +0.021 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.986 +0.014 (0%)
SRE Sempra 133.38 133.224 +0.156 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.168 +0.092 (0%)
BWG Legg Mason Bw Global Income 12.60 12.588 +0.012 (0%)
CKX Ckx Lands 11.80 11.791 +0.009 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.221 +0.004 (0%)
BXC Bluelinx Holdings Inc 50.04 50.037 +0.003 (0%)
MBOT Microbot Medical Inc 7.39 7.389 +0.001 (0%)
SOR Source Capital 45.139 45.138 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32