Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.159 +4.391 (203%)
CEI Camber Energy Inc 1.69 0.762 +0.928 (122%)
S Sentinelone Inc Cl A 69.25 36.82 +32.43 (88%)
CERE Cerevel Therapeutics Hldg Inc 37.57 24.631 +12.939 (53%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.354 +6.046 (49%)
SCX L.S. Starrett Company 12.22 8.669 +3.551 (41%)
CDR Cedar Realty Trust Inc 23.19 16.766 +6.424 (38%)
SCWX Secureworks Corp CS 25.98 18.987 +6.993 (37%)
CEPU Central Puerto S.A. ADR 3.35 2.58 +0.77 (30%)
CELH Celsius Holdings Inc 93.28 71.896 +21.384 (30%)
SCR Score Media and Gaming Inc 34.28 26.654 +7.626 (29%)
BTU Peabody Energy Corp 14.72 11.532 +3.188 (28%)
SVT Servotronics Inc 12.00 9.599 +2.401 (25%)
BMA Banco Macro S.A. ADR 19.67 15.981 +3.689 (23%)
CEIX Consol Energy Inc 24.22 19.707 +4.513 (23%)
SIC Select Interior Concepts Inc Cl A 14.47 11.942 +2.528 (21%)
CCJ Cameco Corp 22.46 18.864 +3.596 (19%)
BBW Build-A-Bear Workshop 17.79 14.963 +2.827 (19%)
SIG Signet Jewelers Ltd 81.74 69.577 +12.163 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.994 +1.656 (15%)
HUBS Hubspot Inc 696.68 606.097 +90.583 (15%)
SDD Ultrashort Smallcap600 ETF 25.006 21.798 +3.208 (15%)
M Macy's Inc 21.93 19.183 +2.747 (14%)
SMN Ultrashort Basic Materials ETF 14.649 12.836 +1.813 (14%)
CAR Avis Budget Group 95.32 83.552 +11.768 (14%)
SKY Skyline Corp 62.90 55.855 +7.045 (13%)
CERS Cerus Corp 6.66 5.93 +0.73 (12%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.146 +0.264 (12%)
SIJ Ultrashort Industrials ETF 14.646 13.06 +1.586 (12%)
SLS Sellas Life Sciences Group Inc 10.53 9.393 +1.137 (12%)
SCSC Scansource Inc 34.25 30.583 +3.667 (12%)
A Agilent Technologies 173.94 155.477 +18.463 (12%)
MSCI MSCI Inc 641.66 573.796 +67.864 (12%)
SCU Sculptor Capital Management Inc 28.34 25.349 +2.991 (12%)
STM Stmicroelectronics N.V. ADR 45.86 41.039 +4.821 (12%)
CVEO Civeo Corp 22.57 20.203 +2.367 (12%)
SFE Safeguard Scientifics 8.56 7.677 +0.883 (12%)
SPB Spectrum Brands Holdings Inc 93.62 84.272 +9.348 (11%)
BDC Belden Inc 57.95 52.283 +5.667 (11%)
LPSN Liveperson Inc 68.24 61.725 +6.515 (11%)
CCO Clear Channel Outdoor Holdings 2.67 2.418 +0.252 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.832 +2.868 (10%)
APEN Apollo Endosurgery Inc 8.88 8.051 +0.829 (10%)
BIO Bio-Rad Laboratories 788.35 715.322 +73.028 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.537 +4.823 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.301 +2.159 (9%)
APRN Blue Apron Holdings Inc 5.04 4.629 +0.411 (9%)
XSPA Xpresspa Group Inc 1.77 1.627 +0.143 (9%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 98.352 +8.448 (9%)
STRS Stratus Pptys Inc 31.26 28.789 +2.471 (9%)
NVMI Nova Ltd 105.04 96.965 +8.075 (8%)
BRP Brp Group Inc Cl A 33.42 30.891 +2.529 (8%)
MSEX Middlesex Water Company 105.74 97.865 +7.875 (8%)
CVCO Cavco Inds Inc 254.49 235.67 +18.82 (8%)
BNO US Brent Oil 19.67 18.265 +1.405 (8%)
BLD Topbuild Corp 225.44 209.368 +16.072 (8%)
SMM Salient Midstream & MLP Fund 6.09 5.659 +0.431 (8%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.811 +0.289 (8%)
STN Stantec Inc 49.95 46.434 +3.516 (8%)
BSM Black Stone Minerals LP 11.05 10.281 +0.769 (7%)
CCB Coastal Financial Corp 31.40 29.218 +2.182 (7%)
MSFT Microsoft Corp 299.87 280.44 +19.43 (7%)
BSIG Brightsphere Investment Group Plc 26.53 24.81 +1.72 (7%)
BBH Vaneck Biotech ETF 217.91 204.145 +13.765 (7%)
NEWR New Relic Inc 77.04 72.18 +4.86 (7%)
GRMN Garmin Ltd 167.26 156.808 +10.452 (7%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.465 +1.475 (7%)
APPS Digital Turbine 66.86 62.889 +3.971 (6%)
SZK Ultrashort Consumer Goods ETF 14.774 13.901 +0.873 (6%)
DYNT Dynatronics Cp 1.32 1.244 +0.076 (6%)
SXT Sensient Technologies Corp 91.40 86.239 +5.161 (6%)
SURF Surface Oncology Inc 7.10 6.717 +0.383 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.295 +0.355 (6%)
ZYME Zymeworks Inc 35.65 33.774 +1.876 (6%)
NVEE Nv5 Global 102.01 96.728 +5.282 (5%)
SWI Solarwinds Corp 17.97 17.042 +0.928 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.827 +0.733 (5%)
APTS Preferred Apartment Communities 11.50 10.929 +0.571 (5%)
E Eni S.P.A. ADR 25.56 24.315 +1.245 (5%)
BRT BRT Realty Trust 19.25 18.328 +0.922 (5%)
CCM Concord Medical Services ADR 3.05 2.907 +0.143 (5%)
SMH Vaneck Semiconductor ETF 271.00 258.366 +12.634 (5%)
BDX Becton Dickinson and Company 261.95 249.925 +12.025 (5%)
CEE Central Europe and Russia Fund 28.58 27.294 +1.286 (5%)
BRO Brown & Brown 57.01 54.498 +2.512 (5%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.388 +2.312 (5%)
CAJ Canon Inc ADR 24.66 23.585 +1.075 (5%)
BRN Barnwell Industries 2.64 2.528 +0.112 (4%)
PLAB Photronics Inc 14.02 13.443 +0.577 (4%)
SUI Sun Communities 194.07 186.213 +7.857 (4%)
HURN Huron Consulting 51.90 49.804 +2.096 (4%)
BLL Ball Corp 92.36 88.702 +3.658 (4%)
CVNA Carvana Co. Cl A 330.10 317.511 +12.589 (4%)
SSO Ultra S&P500 ETF 127.04 122.263 +4.777 (4%)
CDW CDW Corp 191.14 183.944 +7.196 (4%)
BYD Boyd Gaming Corp 61.49 59.236 +2.254 (4%)
SSG Ultrashort Semiconductors ETF 29.05 27.984 +1.066 (4%)
SEB Seaboard Corp 4,078.99 3,933.028 +145.962 (4%)
SGH Smart Global Holdings Inc 48.78 47.04 +1.74 (4%)
SYK Stryker Corp 273.03 263.444 +9.586 (4%)
SWN Southwestern Energy Company 4.97 4.796 +0.174 (4%)
LPLA Lpl Financial Holdings 146.81 141.833 +4.977 (4%)
SRS Ultrashort Real Estate ETF 14.759 14.27 +0.489 (3%)
DHIL Diamond Hill Inv 179.74 173.825 +5.915 (3%)
FOLD Amicus Therapeutics 11.00 10.64 +0.36 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.641 +0.419 (3%)
BHK Blackrock Core Trust 16.92 16.39 +0.53 (3%)
SPG Simon Property Group 131.27 127.338 +3.932 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.154 +0.466 (3%)
SFL Ship Finance International 7.99 7.756 +0.234 (3%)
SFY Sofi Select 500 ETF 16.52 16.035 +0.485 (3%)
NFBK Northfield Bncrp Del 16.75 16.26 +0.49 (3%)
STC Stewart Information Services Corp 60.45 58.726 +1.724 (3%)
SXI Standex International Corp 97.67 94.963 +2.707 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.93 +0.42 (3%)
STE Steris Corp 215.09 209.294 +5.796 (3%)
BLX Banco Latinoamericano DE Comercio 16.47 16.048 +0.422 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.139 +0.681 (3%)
SIX Six Flags Entertainment Corp 42.92 41.834 +1.086 (3%)
STXB Spirit of Texas Bancshares Inc 23.36 22.773 +0.587 (3%)
R Ryder System 78.56 76.607 +1.953 (3%)
SYF Synchrony Financial 48.44 47.26 +1.18 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 94.497 +2.353 (2%)
SUP Superior Industries International 7.65 7.464 +0.186 (2%)
BMI Badger Meter 102.65 100.233 +2.417 (2%)
SPE Special Opportunities Fund Inc 15.78 15.409 +0.371 (2%)
PLBC Plumas Bancorp 31.82 31.089 +0.731 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.142 +0.378 (2%)
NVTA Invitae Corp 31.54 30.826 +0.714 (2%)
STRM Streamline Health So 1.77 1.73 +0.04 (2%)
HUBG Hub Group Inc A 68.35 66.822 +1.528 (2%)
BRX Brixmor Property Group Inc 23.10 22.582 +0.518 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.11 +0.39 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 22.594 +0.506 (2%)
SSL Sasol Ltd ADR 15.44 15.102 +0.338 (2%)
SGC Superior Uniform Group 24.51 23.975 +0.535 (2%)
MBCN Middlefield Banc 23.99 23.474 +0.516 (2%)
BRY Berry Pete Corp 5.96 5.833 +0.127 (2%)
BHV Blackrock Virginia Muni Trust 18.38 17.991 +0.389 (2%)
CAC Camden Natl Cp 46.94 45.954 +0.986 (2%)
SGA Saga Communications 23.01 22.539 +0.471 (2%)
STRL Sterling Constructio 22.78 22.323 +0.457 (2%)
BGH Babson Capital Global Short Du 17.17 16.826 +0.344 (2%)
BCS Barclays Plc ADR 10.13 9.935 +0.195 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.676 +0.284 (2%)
BSX Boston Scientific Corp 44.37 43.524 +0.846 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.766 +0.264 (2%)
SPY S&P 500 SPDR 441.40 433.464 +7.936 (2%)
SUN Sunoco LP 37.01 36.365 +0.645 (2%)
F Ford Motor Company 13.55 13.316 +0.234 (2%)
FNWB First Nw Banc 18.28 17.978 +0.302 (2%)
BGT Blackrock Global 13.11 12.904 +0.206 (2%)
CENX Century Aluminum C 13.03 12.826 +0.204 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.015 +1.545 (2%)
CVLY Codorus Valley Bncp 21.29 20.962 +0.328 (2%)
APOG Apogee Entrpr Inc 40.40 39.805 +0.595 (1%)
BCE BCE Inc 50.73 49.993 +0.737 (1%)
RACE Ferrari N.V. 216.39 213.297 +3.093 (1%)
BBN Balckrock Build America Trust 26.38 26.011 +0.369 (1%)
CCD Calams Dy Cnv IN 31.59 31.153 +0.437 (1%)
BKT Blackrock Income Trust Inc 6.42 6.334 +0.086 (1%)
BSAC Banco Santander Chile ADR 20.70 20.427 +0.273 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.867 +0.683 (1%)
BBDC Barings Bdc Inc 10.75 10.609 +0.141 (1%)
BFK Blackrock Muni Income Trust 15.59 15.389 +0.201 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.00 +1.34 (1%)
BTZ Blackrock Preferred 15.52 15.332 +0.188 (1%)
G Genpact Ltd 49.13 48.566 +0.564 (1%)
SRC Spirit Realty Capital Inc 49.38 48.847 +0.533 (1%)
BMO Bank of Montreal 100.29 99.223 +1.067 (1%)
SCPH SC Pharmaceuticals Inc 6.00 5.939 +0.061 (1%)
BCH Banco DE Chile ADR 19.52 19.327 +0.193 (1%)
CCK Crown Cork & Seal Company 105.85 104.802 +1.048 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.396 +0.174 (1%)
STK Columbia Seligman Premium Technology 33.84 33.551 +0.289 (1%)
SHO Sunstone Hotel Investors 11.94 11.84 +0.10 (1%)
CEQP Crestwood Equity Partners LP 27.92 27.692 +0.228 (1%)
SDP Ultrashort Utilities ETF 15.302 15.181 +0.121 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.795 +0.045 (1%)
SZC The Cushing Renaissance Fund 45.872 45.533 +0.339 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.954 +0.356 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.065 +0.125 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.582 +0.118 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.856 +0.084 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.708 +0.082 (1%)
CFBK Central Fed Cp 19.24 19.157 +0.083 (0%)
BFZ Blackrock California Muni Trust 14.91 14.848 +0.062 (0%)
CBZ Cbiz Inc 32.74 32.61 +0.13 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.961 +0.029 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.581 +0.059 (0%)
SJR Shaw Communications Inc 28.45 28.377 +0.073 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.909 +0.021 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.986 +0.014 (0%)
SRE Sempra 133.38 133.224 +0.156 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.168 +0.092 (0%)
BWG Legg Mason Bw Global Income 12.60 12.588 +0.012 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.221 +0.004 (0%)
BXC Bluelinx Holdings Inc 50.04 50.037 +0.003 (0%)
MBOT Microbot Medical Inc 7.39 7.389 +0.001 (0%)
SOR Source Capital 45.139 45.138 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00