Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.136 +14.914 (361%)
APVO Aptevo Therapeutics Inc 3.31 0.993 +2.317 (233%)
EKSO Ekso Bionics Holdings Inc 2.73 0.897 +1.833 (204%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.083 +16.157 (200%)
USAU U.S. Gold Corp 4.98 1.97 +3.01 (153%)
BLPH Bellerophon Ther Com 12.29 5.244 +7.046 (134%)
AKER Akers Biosciences 5.70 2.592 +3.108 (120%)
LBJ Latin America Bull 3X Direxion 36.535 17.269 +19.266 (112%)
SUMR Summer Infant Inc 1.92 0.947 +0.973 (103%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.355 +18.515 (96%)
AHPI Allied Healthcare 16.90 9.052 +7.848 (87%)
ICD Independence Contract Drilling Inc 1.88 1.022 +0.858 (84%)
ATHX Athersys Inc 2.88 1.615 +1.265 (78%)
DNJR Golden Bull Limited 0.94 0.547 +0.393 (72%)
APRN Blue Apron Holdings Inc 11.71 6.88 +4.83 (70%)
BMRA Biomerica Inc 7.29 4.304 +2.986 (69%)
NVAX Novavax Inc 14.90 8.881 +6.019 (68%)
IFMK Ifresh Inc 1.43 0.899 +0.531 (59%)
AVEO Aveo Pharmaceuticals 3.63 2.285 +1.345 (59%)
FTSV Forty Seven Inc 95.51 60.601 +34.909 (58%)
INO Inovio Pharma 8.27 5.333 +2.937 (55%)
CEMI Chembio Diagnostics 7.02 4.537 +2.483 (55%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.261 +0.689 (55%)
CODX Co-Diagnostics Inc 9.09 5.937 +3.153 (53%)
CIIC Ciig Merger Corp Cl A 9.56 6.426 +3.134 (49%)
BVSN Broadvision Inc 4.07 2.773 +1.297 (47%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 36.054 +16.646 (46%)
VSTM Verastem Inc 2.92 2.032 +0.888 (44%)
JMEI Jumei International Holding Ltd 19.68 13.93 +5.75 (41%)
APT Alpha Pro Tech 12.32 8.781 +3.539 (40%)
TEDU Tarena Intl ADR 3.88 2.77 +1.11 (40%)
SMED Sharps Compliance 7.43 5.313 +2.117 (40%)
FTFT Future Fintech Group Inc 1.20 0.86 +0.34 (40%)
AIM Aim Immunotech Inc 2.62 1.881 +0.739 (39%)
TMSR Tmsr Holding Company Ltd 1.70 1.231 +0.469 (38%)
COE China Online Education Group 27.00 19.563 +7.437 (38%)
OSUR Orasure Tech Inc 10.64 7.719 +2.921 (38%)
ALT Altimmune Inc 3.35 2.433 +0.917 (38%)
AYTU Aytu Bioscience Inc 1.54 1.12 +0.42 (38%)
MRNA Moderna Inc 32.02 23.719 +8.301 (35%)
GURE Gulf Resources Inc 3.467 2.571 +0.896 (35%)
AMRK A-Mark Precious Meta 13.33 9.888 +3.442 (35%)
KALA Kala Pharmaceuticals Inc 8.50 6.308 +2.192 (35%)
EQT Eqt Corp 10.75 8.023 +2.727 (34%)
CEI Camber Energy Inc 1.73 1.304 +0.426 (33%)
IQM Franklin Intelligent Machines ETF 20.832 15.742 +5.09 (32%)
DPW DPW Holdings Inc 1.54 1.166 +0.374 (32%)
VXRT Vaxart Inc 1.68 1.272 +0.408 (32%)
SMMT Summit Therapeu ADR 2.38 1.82 +0.56 (31%)
SQNS Sequans Communications S A 5.39 4.139 +1.251 (30%)
TKAT Takung Art Co. Ltd 1.29 1.001 +0.289 (29%)
MRSN Mersana Therapeutics Inc 7.74 6.009 +1.731 (29%)
YGYI Youngevity International Inc 2.70 2.098 +0.602 (29%)
NMRD Nemaura Med Inc 5.60 4.41 +1.19 (27%)
DXR Daxor Corp 13.46 10.627 +2.833 (27%)
TRIL Trillium Therapeutic 3.94 3.16 +0.78 (25%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 34.854 +8.256 (24%)
CTSO Cytosorbents Cor 6.48 5.258 +1.222 (23%)
CNX CNX Resources Corp 8.34 6.776 +1.564 (23%)
NTGN Neon Therapeutics Inc 2.32 1.886 +0.434 (23%)
STMP Stamps.com Inc 129.84 105.664 +24.176 (23%)
CDZI Cadiz Inc 12.73 10.407 +2.323 (22%)
ASTC Astrotech Corp 2.43 1.992 +0.438 (22%)
CTXS Citrix Systems Inc 145.80 119.605 +26.195 (22%)
VNET 21Vianet Group Inc 14.38 11.804 +2.576 (22%)
SPCB Supercom Ltd 0.773 0.636 +0.137 (22%)
TDOC Teladoc Health Inc 141.25 116.339 +24.911 (21%)
CBB Cincinnati Bell Inc 14.57 12.009 +2.561 (21%)
IFRX Fireman B.V. 4.91 4.061 +0.849 (21%)
VIRT Virtu Financial Cm A 23.28 19.276 +4.004 (21%)
REGN Regeneron Pharmaceuticals 501.51 415.325 +86.185 (21%)
AUDC Audiocodes Ltd 27.18 22.516 +4.664 (21%)
ACMR Acm Research Inc 33.25 27.702 +5.548 (20%)
FHI Federated Investors 19.59 16.465 +3.125 (19%)
IMMU Immunomedics Inc 18.91 15.949 +2.961 (19%)
CEL Cellcom Israel 3.60 3.043 +0.557 (18%)
RCUS Arcus Biosciences Inc 14.42 12.195 +2.225 (18%)
OBCI Ocean Bio Chem Inc 4.50 3.806 +0.694 (18%)
UBT Ultra 20+ Year Treasury Proshares 138.15 116.863 +21.287 (18%)
HEBT Hebron Technology Co. Ltd 7.66 6.48 +1.18 (18%)
VIPS Vipshop Holdings Ltd 16.28 13.776 +2.504 (18%)
S Sprint Corp 8.62 7.307 +1.313 (18%)
LLNW Limelight Networks 5.61 4.756 +0.854 (18%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.492 +2.588 (18%)
YI 111 Inc ADR 7.20 6.109 +1.091 (18%)
BILI Bilibili Inc ADR 26.49 22.506 +3.984 (18%)
GCAP Gain Capital Holdings 5.57 4.736 +0.834 (18%)
WMK Weis Markets 45.80 38.965 +6.835 (18%)
TBIO Translate Bio Inc 10.28 8.747 +1.533 (18%)
NBY Novabay Pharmaceuticals 0.754 0.643 +0.111 (17%)
NEON Neonode Inc 2.37 2.023 +0.347 (17%)
RDHL Redhill Biophrma ADR 6.10 5.207 +0.893 (17%)
HABT Habit Rest 13.98 11.947 +2.033 (17%)
XLRN Acceleron Pharma 85.49 73.335 +12.155 (17%)
LMNX Luminex Corp 28.49 24.453 +4.037 (17%)
SDD Ultrashort Smallcap 600 Proshares 18.169 15.597 +2.572 (16%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.156 +1.134 (16%)
DRD Drdgold Ltd 6.57 5.681 +0.889 (16%)
CCXI Chemocentryx Inc 42.60 36.872 +5.728 (16%)
GLG China Bat Group Inc 1.73 1.498 +0.232 (15%)
MTP Midatech Pharma Ads 1.43 1.24 +0.19 (15%)
FCN Fti Consulting 133.51 115.923 +17.587 (15%)
SCPH SC Pharmaceuticals Inc 8.07 7.008 +1.062 (15%)
VOXX Voxx Intl Corp 4.25 3.692 +0.558 (15%)
EGOV Nic Inc 23.69 20.617 +3.073 (15%)
IPHI Inphi Corp 85.94 74.817 +11.123 (15%)
PSTI Pluristem Therapeutc 4.11 3.591 +0.519 (14%)
CJJD China Jojo Drugstore 1.88 1.643 +0.237 (14%)
INFU Infusystems Holdings 9.67 8.456 +1.214 (14%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 155.616 +22.334 (14%)
GSIT Gsi Technology Inc 8.20 7.176 +1.024 (14%)
YVR Liquid Media Group Ltd 2.55 2.232 +0.318 (14%)
TWM Ultrashort Russell 2000 Proshares 19.21 16.82 +2.39 (14%)
SNES Senestech Inc 2.31 2.023 +0.287 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.59 +3.31 (14%)
ZTO Zto Express [Cayman] Inc 27.47 24.144 +3.326 (14%)
ZS Zscaler Inc 62.36 54.814 +7.546 (14%)
SRRK Scholar Rock Holding Corp 14.93 13.127 +1.803 (14%)
CCOI Cogent Comm Hlds 84.23 74.112 +10.118 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 150.052 +19.768 (13%)
SBB Smallcap 600 Short Proshares 40.19 35.536 +4.654 (13%)
PDD Pinduoduo Inc ADR 40.63 35.942 +4.688 (13%)
CGEN Compugen Ltd 8.27 7.32 +0.95 (13%)
CIEN Ciena Corp 45.54 40.327 +5.213 (13%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 58.771 +7.579 (13%)
SWN Southwestern Energy Company 2.07 1.835 +0.235 (13%)
SPEX Spherix Inc 1.63 1.446 +0.184 (13%)
NEM Newmont Mining Corp 49.96 44.339 +5.621 (13%)
DEA Easterly Government Properties 26.66 23.671 +2.989 (13%)
ARTW Art S Way MFG Company 2.24 1.992 +0.248 (12%)
SRRA Sierra Oncology Inc 9.01 8.017 +0.993 (12%)
IOVA Iovance Biotherapeutics Inc 29.74 26.469 +3.271 (12%)
ANDA Andina Acquisition Corp III 10.12 9.008 +1.112 (12%)
FF Futurefuel Corp 12.69 11.304 +1.386 (12%)
ATOS Atossa Genetics Inc 1.50 1.337 +0.163 (12%)
DOCU Docusign Inc 87.97 78.411 +9.559 (12%)
HERO Global X Video Games & Esports ETF 16.906 15.079 +1.827 (12%)
SHEN Shenandoah Telecom 48.66 43.416 +5.244 (12%)
SGEN Seattle Genetics Inc 121.87 108.788 +13.082 (12%)
UGL Ultra Gold Proshares 58.21 51.965 +6.245 (12%)
PW Power REIT (Md) 11.11 9.94 +1.17 (12%)
LRN K12 Inc 21.79 19.511 +2.279 (12%)
RWM Russell 2000 Short Proshares 48.19 43.155 +5.035 (12%)
LM Legg Mason Inc 48.99 43.873 +5.117 (12%)
INCY Incyte Corp 86.66 77.619 +9.041 (12%)
DDG Oil & Gas Short Proshares 37.762 33.838 +3.924 (12%)
WING Wingstop Inc 92.31 82.80 +9.51 (11%)
NLTX Neoleukin Therapeutics Inc 9.95 8.93 +1.02 (11%)
MHLD Maiden Holdings Ltd 0.90 0.808 +0.092 (11%)
CRK Comstock Resources 6.64 5.962 +0.678 (11%)
CFRX Contrafect 5.35 4.804 +0.546 (11%)
NSEC Natl Security Gp 15.00 13.475 +1.525 (11%)
COG Cabot Oil & Gas Corp 18.38 16.513 +1.867 (11%)
OPES Opes Acquisition Corp 11.13 10.018 +1.112 (11%)
AGNCP Agnc Investment Corp. 20.40 18.366 +2.034 (11%)
BLCM Bellicum Pharma Comm 4.95 4.457 +0.493 (11%)
VRTX Vertex Pharmaceutic 247.67 223.135 +24.535 (11%)
FIVN Five9 Inc 76.78 69.215 +7.565 (11%)
PRTK Paratek Pharma Inc 4.01 3.617 +0.393 (11%)
NG Novagold Resources Inc 8.91 8.043 +0.867 (11%)
CTMX Cytomx Thera 7.76 7.005 +0.755 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.048 +0.432 (11%)
CABO Cable One Inc 1,688.30 1,527.103 +161.197 (11%)
CUO Continental Materials Corp 9.80 8.87 +0.93 (10%)
ADRO Aduro Biotech 2.49 2.254 +0.236 (10%)
IOTS Adesto Tech 10.58 9.58 +1.00 (10%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.136 +0.324 (10%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 150.808 +15.492 (10%)
VRML Vermillion Inc 0.87 0.79 +0.08 (10%)
DLR Digital Realty Trust 140.50 127.615 +12.885 (10%)
INSG Inseego Corp 7.28 6.62 +0.66 (10%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 43.221 +4.299 (10%)
HLI Houlihan Lokey 55.89 50.852 +5.038 (10%)
BKYI Bio-Key Intl Inc 0.74 0.674 +0.066 (10%)
VGLT Long-Term Govt Bond Vanguard 101.37 92.372 +8.998 (10%)
DG Dollar General Corp 169.18 154.241 +14.939 (10%)
CLX Clorox Company 181.50 165.541 +15.959 (10%)
CALA Calithera Biosci Com 5.74 5.236 +0.504 (10%)
ATRC Atricure Inc 36.73 33.531 +3.199 (10%)
JD Jd.com Inc Ads 41.99 38.374 +3.616 (9%)
SENEB Seneca Foods Cp B 37.79 34.541 +3.249 (9%)
TAL Tal Education Group 55.82 51.02 +4.80 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.763 +3.827 (9%)
QDEL Quidel Cp 87.56 80.049 +7.511 (9%)
PETS Petmed Express Inc 27.94 25.567 +2.373 (9%)
GOLD Barrick Gold Corp 20.31 18.587 +1.723 (9%)
SFM Sprouts Farmers Mark 19.26 17.636 +1.624 (9%)
ELMD Electromed Inc 10.60 9.71 +0.89 (9%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.32 +0.853 (9%)
MTBC Medical Transc Bl 5.50 5.039 +0.461 (9%)
CCJ Cameco Corp 9.02 8.268 +0.752 (9%)
KR Kroger Company 31.86 29.205 +2.655 (9%)
PHI Philippine Long Distance Telephone 22.01 20.186 +1.824 (9%)
JKHY Jack Henry & Assoc 167.18 153.384 +13.796 (9%)
ELLO Ellomay Capital Ltd 16.43 15.087 +1.343 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.312 +1.178 (9%)
UST Ultra 7-10 Year Treasury Proshares 74.70 68.646 +6.054 (9%)
MKTX Marketaxess Holdings 381.50 350.655 +30.845 (9%)
SPTN Spartannash Company 14.15 13.006 +1.144 (9%)
MEET The Meet Group 5.96 5.479 +0.481 (9%)
MASI Masimo Corp 183.26 168.479 +14.781 (9%)
MYY Midcap 400 Short Proshares 50.07 46.033 +4.037 (9%)
ARCT Arcturus Therapeutics Ltd 13.68 12.588 +1.092 (9%)
BAND Bandwidth Inc 71.86 66.146 +5.714 (9%)
PAVM Pavmed Inc 1.81 1.667 +0.143 (9%)
PRNB Principia Biopharma Inc 57.83 53.262 +4.568 (9%)
UNFI United Nat Foods 8.99 8.283 +0.707 (9%)
DPZ Domino's Pizza Inc 333.96 307.856 +26.104 (8%)
TZA Smallcap Bear 3X Direxion 56.90 52.459 +4.441 (8%)
SRS Ultrashort Real Estate Proshares 23.42 21.608 +1.812 (8%)
VERI Veritone Inc 2.91 2.686 +0.224 (8%)
LACQ Leisure Acquisition Corp 11.04 10.19 +0.85 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.20 +6.35 (8%)
CNSL Consolidated Communications Holdings Inc 5.295 4.892 +0.403 (8%)
TR Tootsie Roll Industries 37.74 34.889 +2.851 (8%)
SYRS Syros Pharmaceuticals 6.97 6.447 +0.523 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.024 +0.406 (8%)
REK Real Estate Short Proshares 15.19 14.056 +1.134 (8%)
RVP Retractable Technologies 1.52 1.408 +0.112 (8%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 26.976 +2.104 (8%)
ICUI I C U Medical Inc 205.55 190.755 +14.795 (8%)
MZZ Ultrashort Midcap400 Proshares 19.903 18.469 +1.434 (8%)
NFLX Netflix Inc 372.28 345.521 +26.759 (8%)
LPTH Lightpath Tech Inc 1.04 0.967 +0.073 (8%)
NVDA Nvidia Corp 259.03 240.841 +18.189 (8%)
EFU Ultrashort MSCI EAFE Proshares 27.554 25.62 +1.934 (8%)
TCO Taubman Centers 45.13 41.976 +3.154 (8%)
SEF Financials Short Proshares 23.43 21.801 +1.629 (7%)
FRPT Freshpet Inc CS 65.34 60.861 +4.479 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 155.841 +11.409 (7%)
VBLT Vascular Biogen. Ord 1.38 1.286 +0.094 (7%)
CYCCP Cyclacel Pharmaceuti 5.90 5.50 +0.40 (7%)
APTO Aptose Bioscns 6.16 5.743 +0.417 (7%)
TNK Teekay Tankers Ltd 17.40 16.25 +1.15 (7%)
LLY Eli Lilly and Company 141.88 132.586 +9.294 (7%)
NTCT Netscout Systems 26.40 24.676 +1.724 (7%)
QLYS Qualys Inc 89.43 83.629 +5.801 (7%)
DUG Ultrashort Oil & Gas Proshares 76.69 71.719 +4.971 (7%)
EFZ EAFE MSCI Short Proshares 29.39 27.495 +1.895 (7%)
TW Tradeweb Markets Inc 48.25 45.149 +3.101 (7%)
CKX Ckx Lands 8.82 8.254 +0.566 (7%)
CERS Cerus Corp 4.82 4.512 +0.308 (7%)
SAFE Safehold Inc 51.60 48.327 +3.273 (7%)
MRTN Marten Transport L 21.88 20.513 +1.367 (7%)
GILD Gilead Sciences Inc 74.67 70.021 +4.649 (7%)
ASTE Astec Inds Inc 39.85 37.377 +2.473 (7%)
QGEN Qiagen N.V. 40.21 37.724 +2.486 (7%)
OCUL Ocular Therapeut 5.03 4.724 +0.306 (6%)
SBAC SBA Communications 276.66 259.918 +16.742 (6%)
FOLD Amicus Therapeutics 10.10 9.492 +0.608 (6%)
AMD Adv Micro Devices 47.56 44.697 +2.863 (6%)
PHYS Sprott Physical Gold Trust 13.39 12.583 +0.807 (6%)
IBIO Ibio Inc 0.865 0.813 +0.052 (6%)
GIS General Mills 56.44 53.05 +3.39 (6%)
HRL Hormel Foods Corp 47.91 45.052 +2.858 (6%)
FIT Fitbit Inc 6.67 6.273 +0.397 (6%)
SE Sea Ltd ADR 45.22 42.53 +2.69 (6%)
OSG Overseas Shipholding Group Inc 2.14 2.014 +0.126 (6%)
IAU Gold Trust Ishares 15.88 14.944 +0.936 (6%)
KGC Kinross Gold Corp 5.01 4.719 +0.291 (6%)
QTS Qts Realty Trust Inc 57.97 54.617 +3.353 (6%)
ITP IT Tech Packaging Inc 0.803 0.757 +0.046 (6%)
VALU Value Line Inc 31.14 29.359 +1.781 (6%)
LAKE Lakeland Inds Inc 14.96 14.112 +0.848 (6%)
MNTA Momenta Pharma 26.49 24.997 +1.493 (6%)
MOH Molina Healthcare Inc 140.11 132.217 +7.893 (6%)
CCC Clarivate Analytics Plc 20.57 19.413 +1.157 (6%)
POPE Pope Resource Uts 101.50 95.799 +5.701 (6%)
GLD Gold SPDR 156.04 147.319 +8.721 (6%)
HRC Hill-Rom Holdings Inc 108.38 102.352 +6.028 (6%)
AMZN Amazon.com Inc 2,011.60 1,900.026 +111.574 (6%)
FWP Forward Pharma Ads 5.621 5.311 +0.31 (6%)
EQIX Equinix Inc 623.62 589.398 +34.222 (6%)
RARX Ra Pharmaceuticals Inc 47.995 45.365 +2.63 (6%)
SJM J.M. Smucker Company 113.88 107.686 +6.194 (6%)
WAAS Aquaventure Holdings Ltd 27.03 25.572 +1.458 (6%)
CORE Core Mark Holding 27.45 25.987 +1.463 (6%)
DXCM Dexcom 250.71 237.413 +13.297 (6%)
SKF Ultrashort Financials Proshares 18.15 17.189 +0.961 (6%)
OGEN Oragenics Inc 0.568 0.538 +0.03 (6%)
DGL DB Gold Fund Invesco 49.236 46.646 +2.59 (6%)
MTEM Molecular Templates Inc 13.95 13.22 +0.73 (6%)
CIX Compx International Inc 15.49 14.681 +0.809 (6%)
CSBR Champions Oncolog 7.00 6.635 +0.365 (6%)
USEG U S Energy Corp 3.13 2.967 +0.163 (5%)
FTNT Fortinet Inc 106.69 101.207 +5.483 (5%)
KPTI Karyopharm Therapeut 18.58 17.631 +0.949 (5%)
SIGA Siga Technologies Inc 5.14 4.881 +0.259 (5%)
YY YY Inc 59.96 56.958 +3.002 (5%)
SIMO Silicon Motion Techn 43.09 40.952 +2.138 (5%)
WST West Pharmaceutical Services 158.14 150.323 +7.817 (5%)
PACQU Pure Acquisition Corp Unit 10.40 9.89 +0.51 (5%)
WMT Wal-Mart Stores 121.99 116.056 +5.934 (5%)
ZLAB Zai Lab Ltd 51.36 48.878 +2.482 (5%)
FIZZ Natl Beverage Cp 46.33 44.115 +2.215 (5%)
XONE The Exone Company 6.89 6.562 +0.328 (5%)
W Wayfair Inc 77.47 73.783 +3.687 (5%)
SGLB Sigma Labs Inc 2.23 2.125 +0.105 (5%)
FORD Forward Inds Inc 1.11 1.058 +0.052 (5%)
EHTH Ehealth Inc 116.90 111.446 +5.454 (5%)
SIJ Ultrashort Industrials Proshares 14.105 13.45 +0.655 (5%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.21 +0.93 (5%)
ALLT Allot Communications 9.80 9.351 +0.449 (5%)
EBS Emergent Biosolutions 59.18 56.47 +2.71 (5%)
VEEV Veeva Systems Inc 154.26 147.224 +7.036 (5%)
GAIA Gaiam Inc 8.40 8.02 +0.38 (5%)
AKAM Akamai Technologies 95.23 90.98 +4.25 (5%)
KIDS Orthopediatrics Corp 43.85 41.902 +1.948 (5%)
MSCI MSCI Inc 286.08 273.61 +12.47 (5%)
WERN Werner Enterprise 37.00 35.391 +1.609 (5%)
ORGS Orgenesis Inc 4.16 3.979 +0.181 (5%)
RGR Sturm Ruger & Company 50.57 48.381 +2.189 (5%)
FATE Fate Therapeutics 24.18 23.141 +1.039 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 115.691 +5.159 (4%)
CY Cypress Semiconductor 23.81 22.828 +0.982 (4%)
JBSS John B Sanfilippo 86.34 82.884 +3.456 (4%)
YIN Yintech Investm Ads 5.92 5.685 +0.235 (4%)
SBM Basic Materials Short Proshares 20.86 20.038 +0.822 (4%)
VTIQ Vectoiq Acquisition Corp 10.94 10.51 +0.43 (4%)
RTRX Retrophin Inc 15.13 14.538 +0.592 (4%)
WPM Wheaton Precious Metals 29.45 28.304 +1.146 (4%)
INSU Insurance Acquisition Corp Cl A 10.05 9.663 +0.387 (4%)
AYR Aircastle Ltd 32.01 30.791 +1.219 (4%)
EA Electronic Arts Inc 106.32 102.272 +4.048 (4%)
GNPX Genprex Inc 2.21 2.126 +0.084 (4%)
FISK Empire State Realty Op LP Se 8.63 8.304 +0.326 (4%)
RARE Ultragenyx Pharmaceu 50.71 48.799 +1.911 (4%)
ATXI Avenue Therapeutics Inc 8.44 8.125 +0.315 (4%)
CVM Cel-Sci Corp 11.49 11.065 +0.425 (4%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.487 +0.363 (4%)
CUE Cue Biopharma Inc 15.07 14.517 +0.553 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.642 +0.538 (4%)
TOTA Tottenham Acquisition I Ltd 10.51 10.139 +0.371 (4%)
LN Line Corp 48.54 46.841 +1.699 (4%)
ATOM Atomera Inc 3.965 3.826 +0.139 (4%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 43.887 +1.583 (4%)
MSFT Microsoft Corp 163.49 157.814 +5.676 (4%)
RGEN Repligen Cp 96.65 93.337 +3.313 (4%)
SMN Ultrashort Basic Materials Proshares 32.01 30.915 +1.095 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.831 +1.472 (4%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 20.509 +0.716 (3%)
CAG Conagra Brands Inc 30.45 29.424 +1.026 (3%)
SCC Ultrashort Consumer Services Proshares 15.691 15.164 +0.527 (3%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.359 +0.361 (3%)
STN Stantec Inc 28.18 27.242 +0.938 (3%)
PULM Pulmatrix Inc 1.30 1.257 +0.043 (3%)
CNC Centene Corp 60.15 58.179 +1.971 (3%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.03 +0.34 (3%)
YTEN Yield10 Bioscience Inc 4.17 4.034 +0.136 (3%)
EWV Ultrashort MSCI Japan Proshares 29.81 28.841 +0.969 (3%)
MYO Myomo Inc 3.72 3.60 +0.12 (3%)
PJT Pjt Partners Inc Cl A 43.88 42.469 +1.411 (3%)
ATVI Activision Blizzard 59.87 57.962 +1.908 (3%)
NTES Netease Inc Ads 326.97 316.547 +10.423 (3%)
FMCI Forum Merger II Corp Cl A 10.33 10.002 +0.328 (3%)
LQDA Liquidia Technologies Inc 4.92 4.764 +0.156 (3%)
GNE Genie Energy Ltd Cl B 7.50 7.265 +0.235 (3%)
MLNX Mellanox Technologies 120.03 116.333 +3.697 (3%)
NPTN Neophotonics Corp 7.36 7.141 +0.219 (3%)
INTC Intel Corp 58.40 56.681 +1.719 (3%)
BIO Bio-Rad Laboratories 370.37 359.536 +10.834 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.637 +3.533 (3%)
CENT Central Garden 29.77 28.916 +0.854 (3%)
APDN Applied Dna Scns 3.88 3.769 +0.111 (3%)
VGIT Interm Govt Bond Vanguard 70.06 68.067 +1.993 (3%)
DOG Dow 30 Short Proshares 56.01 54.423 +1.587 (3%)
OKTA Okta Inc Cl A 125.54 122.002 +3.538 (3%)
ENPH Enphase Energy Inc 35.04 34.068 +0.972 (3%)
CENTA Central Garden & Pet 27.88 27.126 +0.754 (3%)
HIHO Highway Hlds Ltd 2.00 1.946 +0.054 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 103.776 +2.874 (3%)
DIOD Diodes Inc 46.03 44.803 +1.227 (3%)
AMSF Amerisafe Inc 66.47 64.706 +1.764 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.518 +1.642 (3%)
CLGN Collplant Biotechnologies Ltd 9.05 8.811 +0.239 (3%)
FORTY Formula Sys [1985] 60.213 58.631 +1.582 (3%)
MTLS Materialise NV Ads 17.63 17.168 +0.462 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 129.249 +3.421 (3%)
ACAD Acadia Pharmaceutica 41.71 40.636 +1.074 (3%)
LOGI Logitech Int S.A. 43.53 42.411 +1.119 (3%)
LOGM Logmein Inc 83.93 81.788 +2.142 (3%)
KMDA Kamada Ltd 6.10 5.944 +0.156 (3%)
AMED Amedisys Inc 174.45 170.171 +4.279 (3%)
PBH Prestige Brand Holdings 38.43 37.49 +0.94 (3%)
BLDP Ballard Power Sys 8.71 8.498 +0.212 (2%)
PINC Premier Inc Cl A 33.75 32.931 +0.819 (2%)
ROAD Construction Partners Inc Cl A 16.99 16.578 +0.412 (2%)
TDAC Trident Acquisitions Corp 10.59 10.337 +0.253 (2%)
CDNS Cadence Design Sys 69.05 67.423 +1.627 (2%)
TECD Tech Data Cp 136.14 132.954 +3.186 (2%)
HAIN Hain Celestial Group 25.25 24.657 +0.593 (2%)
HDSN Hudson Tech Inc 0.77 0.752 +0.018 (2%)
MGF MFS Government Markets Income Trust 4.67 4.561 +0.109 (2%)
LINC Lincoln Educational 2.33 2.276 +0.054 (2%)
VIVO Meridian Bioscience 8.67 8.47 +0.20 (2%)
MX Magnachip Semiconductor Corp 11.65 11.381 +0.269 (2%)
ADTN Adtran Inc 8.76 8.559 +0.201 (2%)
NVMI Nova Measuring Instr 35.63 34.811 +0.819 (2%)
OMN Omnova Solutions Inc 10.14 9.913 +0.227 (2%)
ELTK Eltek Ltd 3.63 3.549 +0.081 (2%)
SH S&P 500 Short Proshares 26.68 26.088 +0.592 (2%)
FNV Franco Nev Corp 107.51 105.128 +2.382 (2%)
FN Fabrinet 59.09 57.79 +1.30 (2%)
LNN Lindsay Corp 96.57 94.453 +2.117 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.612 +0.188 (2%)
CASA Casa Systems Inc 3.88 3.799 +0.081 (2%)
ATEN A10 Networks Inc 6.35 6.22 +0.13 (2%)
ANET Arista Networks Inc 209.14 204.918 +4.222 (2%)
INST Instructure Inc 49.00 48.01 +0.99 (2%)
USNA Usana Health Sciences Inc 69.40 68.009 +1.391 (2%)
ARNA Arena Pharmaceuticals 46.81 45.873 +0.937 (2%)
TTWO Take-Two Interacti 120.06 117.685 +2.375 (2%)
DRIO Dario Health Corp 6.215 6.092 +0.123 (2%)
BREW Craft Brew Alliance 15.17 14.876 +0.294 (2%)
UTHR United Therapeutic 95.06 93.267 +1.793 (2%)
PALL Physical Palladium 205.303 201.434 +3.869 (2%)
MICT Micronet Enertec Tec 0.91 0.893 +0.017 (2%)
PBHC Pathfinder Bcp MD 10.36 10.173 +0.187 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.476 +0.984 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.685 +0.545 (2%)
SLGN Silgan Holdings 30.32 29.778 +0.542 (2%)
STE Steris Corp 148.76 146.107 +2.653 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.689 +2.011 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.824 +1.486 (2%)
COR Coresite Realty Corp 113.19 111.267 +1.923 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.067 +1.213 (2%)
CPAH Counterpath Corp 2.03 1.996 +0.034 (2%)
COLD Americold Realty Trust 34.16 33.59 +0.57 (2%)
TSLA Tesla Inc 545.45 536.372 +9.078 (2%)
ALGR Allegro Merger Corp 10.19 10.021 +0.169 (2%)
SENEA Seneca Foods Cp A 36.50 35.896 +0.604 (2%)
SLP Simulations Plus Inc 33.89 33.334 +0.556 (2%)
PRPH Prophase Labs Inc 1.90 1.869 +0.031 (2%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.477 +0.653 (2%)
COST Costco Wholesale 303.63 298.824 +4.806 (2%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.697 +0.153 (2%)
VLGEA Village Super Mkt 23.19 22.847 +0.343 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.833 +1.717 (1%)
OSPN Onespan Inc 16.82 16.587 +0.233 (1%)
BIIB Biogen Inc 301.21 297.151 +4.059 (1%)
ATLC Atlanticus Hld Cp 10.39 10.252 +0.138 (1%)
BTAI Bioxcel Therapeutics Inc 19.67 19.409 +0.261 (1%)
LGC Legacy Acquisition Corp 10.39 10.254 +0.136 (1%)
MRVL Marvell Tech Group 23.87 23.566 +0.304 (1%)
SORL Sorl Auto Parts Inc 4.09 4.038 +0.052 (1%)
ATRI Atrion Corp 699.76 690.884 +8.876 (1%)
LIVX Livexlive Media Inc 1.59 1.57 +0.02 (1%)
CTLT Catalent Inc 52.72 52.072 +0.648 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.776 +1.384 (1%)
FEIM Frequency Elcts Inc 9.29 9.179 +0.111 (1%)
MBB MBS Ishares ETF 110.10 108.807 +1.293 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.471 +0.719 (1%)
LITE Lumentum Hld 74.85 73.986 +0.864 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.549 +0.991 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.748 +0.302 (1%)
KEM Kemet Corp 24.81 24.541 +0.269 (1%)
TIF Tiffany & Company 128.40 127.021 +1.379 (1%)
FLO Flowers Foods 21.95 21.72 +0.23 (1%)
ZNGA Zynga Inc Cl A 6.56 6.493 +0.067 (1%)
LSCC Lattice Semicond 18.46 18.274 +0.186 (1%)
FSCT Forescout Technologies Inc 31.98 31.657 +0.323 (1%)
RGCO Rgc Resources Inc 27.95 27.674 +0.276 (1%)
UNL US 12 Month Natural Gas 8.025 7.947 +0.078 (1%)
EQC Equity Commonwealth 32.25 31.936 +0.314 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.20 +0.78 (1%)
MPWR Monolithic Power Sys 166.85 165.278 +1.572 (1%)
MUSA Murphy USA Inc 101.81 100.854 +0.956 (1%)
NTIP Network-1 Sec Solu 2.25 2.229 +0.021 (1%)
CCI Crown Castle International Corp 146.54 145.233 +1.307 (1%)
NVO Novo Nordisk A/S 58.54 58.023 +0.517 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.446 +0.784 (1%)
EVBG Everbridge Inc 97.85 96.989 +0.861 (1%)
VSTO Vista Outdoor Inc 7.76 7.693 +0.067 (1%)
EE El Paso Electric Company 68.00 67.437 +0.563 (1%)
HTLD Heartland Express 19.24 19.088 +0.152 (1%)
SWX Southwest Gas Corp 72.85 72.279 +0.571 (1%)
ACIA Acacia Communica 67.23 66.704 +0.526 (1%)
FDS Factset Research Systems Inc 267.85 265.853 +1.997 (1%)
AZRE Azure Power Global Ltd 14.00 13.897 +0.103 (1%)
NEBU Nebula Acquisition Corp Cl A 10.15 10.077 +0.073 (1%)
FENC Fennec Pharmaceuticals Inc 6.16 6.118 +0.042 (1%)
CYTK Cytokinetics 12.15 12.068 +0.082 (1%)
ERIE Erie Indemnity Company 166.63 165.542 +1.088 (1%)
WEAT Teucrium Wheat 5.62 5.583 +0.037 (1%)
ETSY Etsy Inc 47.69 47.377 +0.313 (1%)
GCBC Greene County Bncp 26.90 26.726 +0.174 (1%)
AMT American Tower Corp 227.77 226.314 +1.456 (1%)
NH Nanthealth Inc 1.45 1.441 +0.009 (1%)
ABC Amerisourcebergen Corp 87.20 86.681 +0.519 (1%)
WBC Wabco Holdings Inc 134.85 134.079 +0.771 (1%)
NICE Nice Ltd 155.50 154.628 +0.872 (1%)
KNSL Kinsale Capital Group Inc 107.98 107.395 +0.585 (1%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 10.027 +0.053 (1%)
CYOU Changyou.com Ltd 10.42 10.367 +0.053 (1%)
ADAP Adaptimmune Ther Ads 2.83 2.816 +0.014 (0%)
CONE Cyrusone Inc 61.67 61.367 +0.303 (0%)
JRJC China Finance Online 4.687 4.665 +0.022 (0%)
RMD Resmed Inc 153.68 152.958 +0.722 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.701 +0.229 (0%)
SWCH Switch Inc 14.86 14.792 +0.068 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.697 +0.133 (0%)
MTCH Match Group Inc CS 70.18 69.872 +0.308 (0%)
VHC Virnetx Holding Corp 5.00 4.98 +0.02 (0%)
EXPO Exponent Inc 70.78 70.501 +0.279 (0%)
ASML Asml Hld NY Reg 272.59 271.542 +1.048 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.168 +0.192 (0%)
ARTNA Artesian Res Cp A 36.41 36.281 +0.129 (0%)
REGI Renewable Energy 22.70 22.625 +0.075 (0%)
AGI Alamos Gold Inc 5.76 5.742 +0.018 (0%)
BPMC Blueprint Medicines Corp 65.26 65.063 +0.197 (0%)
EXPD Expeditors Intl 70.68 70.479 +0.201 (0%)
VRSN Verisign Inc 190.95 190.43 +0.52 (0%)
SCL Stepan Company 93.48 93.279 +0.201 (0%)
SPOK Spok Holdings Inc 11.00 10.976 +0.024 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.433 +0.067 (0%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.971 +0.029 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.697 +0.203 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.714 +0.226 (0%)
AAME Atlantic Amer Cp 2.19 2.186 +0.004 (0%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 9.085 +0.015 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 106.039 +0.181 (0%)
CBSHP Commerce BNC B Dep 25.65 25.606 +0.044 (0%)
SLNO Soleno Therapeutics Inc 2.47 2.466 +0.004 (0%)
ULTR IQ Ultra Short Duration ETF 48.47 48.398 +0.072 (0%)
PDEX Pro-Dex Inc 16.54 16.517 +0.023 (0%)
VZ Verizon Communications Inc 56.98 56.908 +0.072 (0%)
ZTS Zoetis Inc Cl A 126.11 125.95 +0.16 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.441 +0.009 (0%)
ABT Abbott Laboratories 81.93 81.89 +0.04 (0%)
AU Anglogold Ashanti Ltd 19.15 19.143 +0.007 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.317 +0.003 (0%)
ALNY Alnylam Pharmaceuticals 109.52 109.502 +0.018 (0%)
DSPG D S P Group Inc 13.97 13.969 +0.001 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.657 +0.003 (0%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 10.249 +0.001 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers