Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
SNOW Snowflake Inc Cl A 240.00 29.167 +210.833 (723%)
EGLE Eagle Bulk Ship 23.27 3.897 +19.373 (497%)
WLL Whiting Petroleum Corp 20.85 5.931 +14.919 (252%)
SCON Superconductor Tech 2.40 0.689 +1.711 (248%)
BIOC Biocept Inc 4.49 1.308 +3.182 (243%)
PLM Polymet Mining 3.89 1.357 +2.533 (187%)
PEIX Pacific Ethanol Inc 7.10 2.657 +4.443 (167%)
OCN Ocwen Financial Corp 23.56 8.835 +14.725 (167%)
SNSS Sunesis Pharmaceutic 1.52 0.587 +0.933 (159%)
SOXS Semiconductor Bear 3X Direxion 44.56 17.345 +27.215 (157%)
TCON Tracon Pharma 6.30 2.47 +3.83 (155%)
ATNM Actinium Pharmaceuticals Inc 10.33 4.344 +5.986 (138%)
VVPR Vivopower International Plc 8.74 3.677 +5.063 (138%)
NEXT Nextdecade Corp 4.90 2.085 +2.815 (135%)
ICCH Icc Holdings Inc 11.65 5.237 +6.413 (122%)
KTOV Kitov Pharma Ltd. 4.29 1.955 +2.335 (119%)
IPI Intrepid Potash Inc 10.52 4.933 +5.587 (113%)
ONVO Organovo Holdings 7.20 3.384 +3.816 (113%)
CCCL China Ceramics Company 2.15 1.021 +1.129 (111%)
WKHS Workhorse Grp 30.60 14.694 +15.906 (108%)
GOGO Gogo Inc 10.13 4.881 +5.249 (108%)
TUP Tupperware Corp 26.32 12.706 +13.614 (107%)
IMMU Immunomedics Inc 85.53 42.236 +43.294 (102%)
ACHV Achieve Life Sciences Inc 10.23 5.122 +5.108 (100%)
EVGN Evogene Ltd Ord 3.09 1.559 +1.531 (98%)
KODK Eastman Kodak 12.11 6.338 +5.772 (91%)
OSH Oak Street Health Inc 42.25 22.137 +20.113 (91%)
LMB Limbach Holdings Inc 9.54 5.057 +4.483 (89%)
MCC Medley Capital Corp 17.93 9.577 +8.353 (87%)
CPTA Capitala Finance Crp 10.07 5.475 +4.595 (84%)
FMCIU Forum Merger II Corp Unit 39.127 21.286 +17.841 (84%)
APPS Digital Turbine 32.79 17.904 +14.886 (83%)
GRVY Gravity Co. Ltd 135.00 74.07 +60.93 (82%)
TGB Taseko Mines Ltd 1.33 0.73 +0.60 (82%)
VJET Voxeljet Ag 7.26 3.993 +3.267 (82%)
AMTX Aemetis Inc 2.80 1.554 +1.246 (80%)
CMT Core Molding Technologies Inc 9.83 5.462 +4.368 (80%)
ALVR Allovir Inc 29.58 16.468 +13.112 (80%)
TRIL Trillium Therapeutic 16.00 8.925 +7.075 (79%)
MCRB Seres Theraptc 25.65 14.315 +11.335 (79%)
SQQQ Ultrapro Short QQQ Proshares 27.48 15.463 +12.017 (78%)
LWAY Lifeway Foods Inc 6.79 3.837 +2.953 (77%)
TYHT Shineco Inc 2.56 1.447 +1.113 (77%)
GME Gamestop Corp 9.47 5.358 +4.112 (77%)
REW Ultrashort Technology Proshares 21.40 12.16 +9.24 (76%)
CZR Caesars Entertainment Inc 56.20 31.982 +24.218 (76%)
MICT Micronet Enertec Tec 5.63 3.213 +2.417 (75%)
PRPH Prophase Labs Inc 3.87 2.218 +1.652 (74%)
WVE Wave Life Sci Ord Sh 19.54 11.343 +8.197 (72%)
SGMS Scientific Games 32.96 19.174 +13.786 (72%)
TOPS Top Ships Inc 1.19 0.713 +0.477 (67%)
FMCI Forum Merger II Corp Cl A 28.00 16.796 +11.204 (67%)
NVUS Novus Therapeutics Inc 0.891 0.536 +0.355 (66%)
AQB Aquabounty Technologies Inc 5.16 3.106 +2.054 (66%)
SOL Renesola Ltd 2.58 1.555 +1.025 (66%)
LAC Lithium Americas Corp 10.31 6.231 +4.079 (65%)
BIS Ultrashort Biotechnology Proshares 30.87 18.744 +12.126 (65%)
SSG Ultrashort Semiconductors Proshares 22.869 13.924 +8.945 (64%)
AIMT Aimmune Therap 34.30 20.89 +13.41 (64%)
PENN Penn Natl Gaming Inc 70.60 43.031 +27.569 (64%)
ATTO Atento S.A. 9.81 5.991 +3.819 (64%)
OESX Orion Energy Syst 8.43 5.152 +3.278 (64%)
LUB Luby's Inc 2.30 1.409 +0.891 (63%)
JNCE Jounce Therapeutics Inc 9.85 6.062 +3.788 (62%)
PLL Piedmont Lithium Ltd ADR 11.00 6.795 +4.205 (62%)
TWI Titan International 3.43 2.131 +1.299 (61%)
MRNS Marinus Pharma CS 3.46 2.151 +1.309 (61%)
PRTY Party City Holdco Inc 3.14 1.966 +1.174 (60%)
TCS The Container Store Group Inc 6.05 3.789 +2.261 (60%)
KIRK Kirkland's Inc 8.48 5.317 +3.163 (59%)
VSLR Vivint Solar Inc 33.24 20.898 +12.342 (59%)
AZRE Azure Power Global Ltd 32.89 20.823 +12.067 (58%)
PACB Pacific Biosciences 8.13 5.153 +2.977 (58%)
RUN Sunrun Inc 60.86 38.696 +22.164 (57%)
DRIO Dario Health Corp 18.95 12.101 +6.849 (57%)
CVGI Commercial Vehicle G 5.73 3.673 +2.057 (56%)
XERS Xeris Pharmaceuticals Inc 6.34 4.069 +2.271 (56%)
NIO Nio Inc 19.41 12.549 +6.861 (55%)
FLXS Flexsteel Inds 24.44 15.823 +8.617 (54%)
AMRK A-Mark Precious Meta 34.15 22.194 +11.956 (54%)
RYAM Rayonier Advanced Materials Inc 4.64 3.016 +1.624 (54%)
SQBG Sequential Brands 5.32 3.461 +1.859 (54%)
FOSL Fossil Group 8.11 5.323 +2.787 (52%)
HIBB Hibbett Sports Inc 40.03 26.295 +13.735 (52%)
FTK Flotek Industries 2.64 1.735 +0.905 (52%)
CPE Callon Petroleum Company 5.93 3.92 +2.01 (51%)
BGFV Big 5 Sporting 6.77 4.478 +2.292 (51%)
AUTO Autoweb Inc 3.59 2.381 +1.209 (51%)
GLNG Golar Lng Ltd 13.905 9.236 +4.669 (51%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 33.439 +16.806 (50%)
PME Pingtan Marine 1.61 1.072 +0.538 (50%)
FBIO Fortress Biotech Inc 4.78 3.183 +1.597 (50%)
HX Hexindai Inc 1.66 1.106 +0.554 (50%)
DLTH Duluth Hld Cl B 12.76 8.529 +4.231 (50%)
AAU Almaden Minerals 0.947 0.634 +0.313 (49%)
RAIL Freightcar America 2.52 1.688 +0.832 (49%)
KURA Kura Oncology 30.05 20.143 +9.907 (49%)
REGI Renewable Energy 48.80 32.726 +16.074 (49%)
TRVN Trevena Inc 2.60 1.744 +0.856 (49%)
NLS Nautilus Group 15.98 10.748 +5.232 (49%)
VHI Valhi Inc 14.94 10.054 +4.886 (49%)
RFP Resolute Forest Products Inc 5.17 3.482 +1.688 (48%)
CKPT Checkpoint Therapeutics Inc 3.40 2.295 +1.105 (48%)
BBX Bbx Capital Corp 14.92 10.089 +4.831 (48%)
DAC Danaos Corp 7.05 4.782 +2.268 (47%)
GGO Gabelli Go Anywhere Trust 11.34 7.734 +3.606 (47%)
EXPI Exp Realty International 39.05 26.673 +12.377 (46%)
ARCH Arch Coal Inc 52.90 36.164 +16.736 (46%)
MPX Marine Products Corp 21.20 14.558 +6.642 (46%)
LE Lands' End Inc 15.48 10.643 +4.837 (45%)
TAOP Taoping Inc 2.73 1.877 +0.853 (45%)
FREE Whole Earth Brands Inc 8.59 5.912 +2.678 (45%)
RMBL Rumbleon Inc. 29.66 20.525 +9.135 (45%)
NVCR Novocure Ltd Ord Sh 110.74 76.737 +34.003 (44%)
IRTC Irhythm Technologies Inc 233.33 161.743 +71.587 (44%)
CBAY Cymabay Therapeutics 6.92 4.808 +2.112 (44%)
UMRX Unum Therapeutics Inc 2.94 2.044 +0.896 (44%)
PLUG Plug Power Inc 13.56 9.43 +4.13 (44%)
BSET Bassett Furniture 14.22 9.899 +4.321 (44%)
FAT Fat Brands Inc 5.94 4.138 +1.802 (44%)
ONCS Oncosec Medical 4.50 3.135 +1.365 (44%)
API Agora Inc Ads 47.86 33.364 +14.496 (43%)
AQST Aquestive Therapeutics Inc 9.05 6.316 +2.734 (43%)
ITCI Intra-Cellular Ther 31.45 22.005 +9.445 (43%)
LOB Live Oak Bancsh 26.16 18.314 +7.846 (43%)
TUSK Mammoth Energy Services Inc 2.09 1.466 +0.624 (43%)
GSX Gsx Techedu Inc ADR 106.52 74.926 +31.594 (42%)
ZSAN Zosano Pharma 1.78 1.254 +0.526 (42%)
CLCT Collectors Universe 53.73 37.875 +15.855 (42%)
TGH Textainer Group Holdings 14.51 10.242 +4.268 (42%)
SGRY Surgery Partners CS 23.52 16.605 +6.915 (42%)
CELH Celsius Holdings Inc 21.92 15.495 +6.425 (41%)
PRTK Paratek Pharma Inc 6.69 4.732 +1.958 (41%)
WPRT Westport Fuel Systems Inc 2.25 1.594 +0.656 (41%)
VOXX Voxx Intl Corp 8.59 6.087 +2.503 (41%)
COHN Cohen & Co. Inc 19.34 13.716 +5.624 (41%)
LODE Comstock Mining Inc 1.24 0.882 +0.358 (41%)
ASPN Aspen Aerogels Inc 10.76 7.665 +3.095 (40%)
GSM Ferroglobe Plc Os 0.77 0.55 +0.22 (40%)
BLFS Biolife Solutions 27.21 19.469 +7.741 (40%)
IMMP Immutep Ltd ADR 1.89 1.355 +0.535 (39%)
VUZI Vuzix Corp 4.74 3.403 +1.337 (39%)
MLHR Miller Herman Inc 34.52 24.922 +9.598 (39%)
EAT Brinker International 46.10 33.303 +12.797 (38%)
HUSA Houston American Energy Corp 1.02 0.738 +0.282 (38%)
ALBO Albireo Pharma Inc 38.90 28.162 +10.738 (38%)
VRA Vera Bradley 7.81 5.662 +2.148 (38%)
EFOI Energy Focus Inc. 8.01 5.827 +2.183 (37%)
NVTA Invitae Corp 40.00 29.099 +10.901 (37%)
MYOK Myokardia Inc 136.56 99.496 +37.064 (37%)
SESN Sesen Bio Inc 1.26 0.919 +0.341 (37%)
STON Stonemor Partners LP 1.11 0.811 +0.299 (37%)
RDHL Redhill Biophrma ADR 10.56 7.757 +2.803 (36%)
Z Zillow Group Cl C 95.87 70.604 +25.266 (36%)
DNLI Denali Therapeutics Inc 38.61 28.466 +10.144 (36%)
RNA Avidity Biosciences Inc 34.31 25.299 +9.011 (36%)
LCUT Lifetime Brands Inc 10.89 8.033 +2.857 (36%)
CAI Cai International 27.24 20.104 +7.136 (36%)
ZG Zillow Grp Inc Cl A 95.31 70.355 +24.955 (35%)
RNET Rignet Inc 4.49 3.315 +1.175 (35%)
TECK Teck Resources Ltd 15.41 11.379 +4.031 (35%)
AGEN Agenus Inc 5.18 3.837 +1.343 (35%)
INOD Innodata Inc 2.23 1.653 +0.577 (35%)
SKYS Sky Solar Holdings 6.04 4.477 +1.563 (35%)
CLDX Celldex Therapeutics 12.94 9.594 +3.346 (35%)
FLDM Fluidigm Corp 8.17 6.061 +2.109 (35%)
PRTH Priority Techno Holdings Inc 3.245 2.412 +0.833 (35%)
SUMR Summer Infant Inc 16.29 12.113 +4.177 (34%)
BBW Build-A-Bear Workshop 3.46 2.58 +0.88 (34%)
ODP Office Depot 21.62 16.13 +5.49 (34%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.256 +3.143 (34%)
NAV Navistar International Corp 42.70 31.907 +10.793 (34%)
BVXV Biondvax Pharma Ads 42.47 31.759 +10.711 (34%)
FUV Arcimoto Inc 7.00 5.236 +1.764 (34%)
IESC Ies Holdings 35.23 26.369 +8.861 (34%)
SPPI Spectrum Pharma Inc 4.90 3.67 +1.23 (34%)
BE Bloom Energy Corp Cl A 17.23 12.906 +4.324 (34%)
LCAHU Landcadia Holdings II Inc Unit 19.59 14.69 +4.90 (33%)
IDRA Idera Pharmaceuticals 2.68 2.01 +0.67 (33%)
RH Restoration Hardware Holdings 378.42 283.853 +94.567 (33%)
SURF Surface Oncology Inc 7.23 5.426 +1.804 (33%)
LBRT Liberty Oilfield Services Inc 9.01 6.765 +2.245 (33%)
CTRN Citi Trends Inc 24.87 18.682 +6.188 (33%)
HOVNP Hovnanian Entr Dep A 7.00 5.263 +1.737 (33%)
MNTA Momenta Pharma 52.26 39.325 +12.935 (33%)
FDX Fedex Corp 242.78 182.689 +60.091 (33%)
BLNK Blink Charging Company 8.39 6.322 +2.068 (33%)
YTEN Yield10 Bioscience Inc 7.64 5.758 +1.882 (33%)
AGRX Agile Therap 3.80 2.865 +0.935 (33%)
XPL Solitario Zinc Corp 0.476 0.359 +0.117 (33%)
GRBK Green Brick Partners 18.07 13.632 +4.438 (33%)
LCA Landcadia Holdings II Inc Cl A 17.88 13.493 +4.387 (33%)
BMCH Bmc Stock Holdings 41.11 31.054 +10.056 (32%)
PAR Par Technology Corp 43.27 32.736 +10.534 (32%)
NL NL Industries 4.60 3.481 +1.119 (32%)
OSN Ossen Innovation Company 4.18 3.164 +1.016 (32%)
BRP Brp Group Inc Cl A 26.38 19.978 +6.402 (32%)
GSUM Gridsum Holding Inc 1.17 0.886 +0.284 (32%)
VRTU Virtusa Corp 50.51 38.295 +12.215 (32%)
ZYME Zymeworks Inc 45.34 34.453 +10.887 (32%)
GPL Great Panther Mining Ltd 1.02 0.776 +0.244 (31%)
MJCO Majesco 15.97 12.169 +3.801 (31%)
SCYX Scynexis Inc 5.34 4.073 +1.267 (31%)
KZIA Kazia Therapeutics Ltd 6.80 5.187 +1.613 (31%)
KTCC Key Tronic Cp 9.00 6.873 +2.127 (31%)
SCC Ultrashort Consumer Services Proshares 15.946 12.185 +3.761 (31%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.968 +1.842 (31%)
FSM Fortuna Silver Mines 7.60 5.809 +1.791 (31%)
TRUP Trupanion Inc 69.33 53.042 +16.288 (31%)
HBM Hudbay Minerals Inc 4.72 3.614 +1.106 (31%)
LB L Brands Inc 30.16 23.107 +7.053 (31%)
CAL Caleres Inc 11.00 8.429 +2.571 (30%)
PBI Pitney Bowes Inc 5.61 4.30 +1.31 (30%)
GRPN Groupon Cl A 26.05 19.974 +6.076 (30%)
XONE The Exone Company 13.42 10.296 +3.124 (30%)
PFSI Pennymac Financial Services IN 59.04 45.324 +13.716 (30%)
HCC Warrior Met Coal Inc 20.80 15.981 +4.819 (30%)
OIIM O2Micro Intl Ltd 3.08 2.368 +0.712 (30%)
PDEX Pro-Dex Inc 28.77 22.145 +6.625 (30%)
BCLI Brainstorm Cell 15.09 11.63 +3.46 (30%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 16.302 +4.838 (30%)
OMEX Odyssey Marine Expl 6.63 5.117 +1.513 (30%)
CUTR Cutera Inc 20.54 15.868 +4.672 (29%)
ADAP Adaptimmune Ther Ads 10.43 8.059 +2.371 (29%)
MIK The Michaels Comp 10.07 7.782 +2.288 (29%)
HZNP Horizon Therapeutics 79.93 61.912 +18.018 (29%)
DKS Dick's Sporting Goods Inc 58.43 45.284 +13.146 (29%)
ANF Abercrombie & Fitch Company 15.27 11.849 +3.421 (29%)
NTP Nam Tai Electronics 10.33 8.02 +2.31 (29%)
MYO Myomo Inc 4.99 3.879 +1.111 (29%)
PVG Pretium Res Inc 13.78 10.715 +3.065 (29%)
RDY Dr. Reddy's Laboratories Ltd 72.41 56.312 +16.098 (29%)
PBHC Pathfinder Bcp MD 11.30 8.789 +2.511 (29%)
EDAP Edap Tms Sa ADR 4.21 3.275 +0.935 (29%)
BJRI Bj's Restaurants Inc 33.53 26.085 +7.445 (29%)
NES Nuverra Environmental Solutions 2.79 2.171 +0.619 (29%)
NGD New Gold Inc 1.88 1.463 +0.417 (28%)
SOGO Sogou Inc 8.67 6.747 +1.923 (28%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 10.422 +2.958 (28%)
MGNX Macrogenics 31.60 24.619 +6.981 (28%)
YRCW YRC Worldwide 4.18 3.257 +0.923 (28%)
UMC United Microelectronics Corp 4.34 3.383 +0.957 (28%)
SMIT Schmitt Inds Inc 5.35 4.171 +1.179 (28%)
BGNE Beigene Ltd Ads 273.96 213.702 +60.258 (28%)
EVOK Evoke Pharma 4.92 3.841 +1.079 (28%)
OPRX Optimizerx Corp 19.99 15.623 +4.367 (28%)
FCX Freeport-Mcmoran Inc 17.00 13.293 +3.707 (28%)
CLFD Clearfield Inc 21.59 16.886 +4.704 (28%)
AMPE Ampio Pharmaceuticals 0.941 0.736 +0.205 (28%)
MRTX Mirati Therapeutics 161.09 126.01 +35.08 (28%)
SIG Signet Jewelers Ltd 18.26 14.287 +3.973 (28%)
AFI Armstrong Flooring Inc 4.32 3.381 +0.939 (28%)
RC Ready Capital Corp 12.04 9.425 +2.615 (28%)
RVNC Revance Therapeutics 31.95 25.034 +6.916 (28%)
CTR Clearbridge Energy MLP Fund IN 11.04 8.654 +2.386 (28%)
FLGT Fulgent Genetics Inc 34.39 26.984 +7.406 (27%)
MOXC Moxian Inc 1.92 1.507 +0.413 (27%)
ALDX Aldeyra Therapeu 7.43 5.833 +1.597 (27%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.676 +6.204 (27%)
STKL Sunopta Inc 7.17 5.631 +1.539 (27%)
SCVL Shoe Carnival Inc 37.54 29.484 +8.056 (27%)
HOME At Home Group Inc 14.86 11.672 +3.188 (27%)
XBIT Xbiotech Inc 21.16 16.625 +4.535 (27%)
WHLR Wheeler Real Estate 2.77 2.178 +0.592 (27%)
LEAF Leaf Group Ltd 5.29 4.16 +1.13 (27%)
GCO Genesco Inc 26.17 20.589 +5.581 (27%)
PTGX Protagonist Therapeutics Inc 22.00 17.315 +4.685 (27%)
ARLO Arlo Technologies Inc 5.59 4.401 +1.189 (27%)
MNKD Mannkind Corp 2.08 1.638 +0.442 (27%)
EMO Clearbridge Energy MLP Opportu 9.76 7.691 +2.069 (27%)
NSTG Nanostring Tech 46.015 36.267 +9.748 (27%)
WRN Western Copper Corp 1.40 1.104 +0.296 (27%)
PLSE Pulse Biosciences CS 13.14 10.371 +2.769 (27%)
SAGE Sage Therapeutic Com 62.45 49.348 +13.102 (27%)
DSKE Daseke Inc 5.83 4.608 +1.222 (27%)
MYOV Myovant Sciences Ltd 21.99 17.389 +4.601 (26%)
VGZ Vista Gold Corp 1.34 1.06 +0.28 (26%)
XNCR Xencor Inc 43.02 34.03 +8.99 (26%)
UEC Uranium Energy 1.29 1.021 +0.269 (26%)
CYRX Cryoport Inc 46.03 36.437 +9.593 (26%)
XTLB Xtl Biopharma Ads 2.07 1.64 +0.43 (26%)
ACRS Aclaris Therapts 2.53 2.006 +0.524 (26%)
FLNT Fluent Inc 3.04 2.411 +0.629 (26%)
SRNE Sorrento Therpt 9.43 7.482 +1.948 (26%)
HZN Horizon Global Corp Comm 5.35 4.246 +1.104 (26%)
BXC Bluelinx Holdings Inc 18.14 14.407 +3.733 (26%)
SVM Silvercorp Metals Inc 8.44 6.704 +1.736 (26%)
TENX Tenax Therapeutics 1.58 1.256 +0.324 (26%)
AEO American Eagle Outfitters 14.64 11.64 +3.00 (26%)
SID Companhia Siderurgica Nacional 3.05 2.425 +0.625 (26%)
SIC Select Interior Concepts Inc Cl A 6.50 5.171 +1.329 (26%)
TRUE Truecar Inc 4.935 3.927 +1.008 (26%)
METC Ramaco Resources Inc 3.32 2.642 +0.678 (26%)
EGAN Egain Corp 13.79 10.984 +2.806 (26%)
CRTX Cortexyme Inc 57.30 45.673 +11.627 (25%)
LOOP Loop Industries Inc 13.00 10.369 +2.631 (25%)
JAX J. Alexander's Holdings Inc C 5.81 4.638 +1.172 (25%)
RPRX Royalty Pharma Plc Cl A 41.98 33.535 +8.445 (25%)
EXK Endeavour Silver Corp 4.11 3.284 +0.826 (25%)
LAZY Lazydays Holdings Inc 13.18 10.535 +2.645 (25%)
TANH Tantech Holdings 2.10 1.679 +0.421 (25%)
SE Sea Ltd ADR 147.55 117.98 +29.57 (25%)
RST Rosetta Stone 29.94 23.945 +5.995 (25%)
ALRN Aileron Therapeutics Inc 1.36 1.089 +0.271 (25%)
KGC Kinross Gold Corp 10.00 8.007 +1.993 (25%)
PFNX Pfenex Inc 12.75 10.214 +2.536 (25%)
OEC Orion Engineered Carbons S.A R 14.89 11.929 +2.961 (25%)
AGQ Ultra Silver Proshares 56.95 45.636 +11.314 (25%)
RICK RCI Hospitality Hold 19.74 15.821 +3.919 (25%)
CLIR Clearsign Combustion 2.43 1.948 +0.482 (25%)
IGC India Globalization Capital Inc 1.19 0.955 +0.235 (25%)
MESO Mesoblast Ltd Ads 17.88 14.356 +3.524 (25%)
CEM Clearbridge Energy MLP Fund Inc 12.50 10.039 +2.461 (25%)
TGTX Tg Therapeuticscmn 26.15 21.007 +5.143 (24%)
INSP Inspire Medical Systems Inc 126.85 101.953 +24.897 (24%)
PED Pedevco Corp 1.19 0.957 +0.233 (24%)
BTU Peabody Energy Corp 4.07 3.278 +0.792 (24%)
FAMI Farmmi Inc 0.91 0.733 +0.177 (24%)
DFIN Donnelly Financial Solutions Inc 12.06 9.716 +2.344 (24%)
AAWW Atlas Air Ww 61.225 49.361 +11.864 (24%)
AKCA Akcea Therapeutics Inc 18.15 14.636 +3.514 (24%)
CEN Center Coast MLP & Infrastructure 8.00 6.452 +1.548 (24%)
CNR Cornerstone Building Brands Inc 8.56 6.908 +1.652 (24%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.042 +8.11 (24%)
FIVE Five Below Inc 136.68 110.404 +26.276 (24%)
BLDR Builders Firstsource 31.705 25.614 +6.091 (24%)
SAM Boston Beer Company 877.36 708.837 +168.523 (24%)
TNP Tsakos Energy Navigation Ltd 8.81 7.122 +1.688 (24%)
IMV Imv Inc 4.97 4.021 +0.949 (24%)
CFBK Central Fed Cp 11.85 9.589 +2.261 (24%)
KRA Kraton Performance Polymers Inc 19.22 15.574 +3.646 (23%)
TRTN Triton International Ltd 41.15 33.348 +7.802 (23%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.867 +0.903 (23%)
SANW S&W Seed Company 3.05 2.473 +0.577 (23%)
NUAN Nuance Communicatns 33.11 26.857 +6.253 (23%)
IBP Installed Building Products 97.49 79.086 +18.404 (23%)
HOFT Hooker Furniture 27.33 22.196 +5.134 (23%)
FFG Fbl Financial Group 49.37 40.131 +9.239 (23%)
GWGH Gwg Holdings 9.99 8.126 +1.864 (23%)
MVIS Microvision 1.77 1.44 +0.33 (23%)
OSTK Overstock.com Inc 75.04 61.058 +13.982 (23%)
ADMS Adamas Pharma 4.76 3.873 +0.887 (23%)
AVEO Aveo Pharmaceuticals 6.25 5.087 +1.163 (23%)
AMSC Amer Superconductor 12.39 10.095 +2.295 (23%)
STRM Streamline Health So 1.62 1.321 +0.299 (23%)
ARTW Art S Way MFG Company 2.83 2.308 +0.522 (23%)
RETL Retail Bull 3X Direxion 226.48 184.729 +41.751 (23%)
CGEN Compugen Ltd 18.86 15.384 +3.476 (23%)
ACRX Acelrx Pharmaceutica 1.57 1.281 +0.289 (23%)
PRTS U.S. Auto Parts Netw 12.67 10.347 +2.323 (22%)
ATRA Atara Biotherap 15.87 12.962 +2.908 (22%)
HVT Haverty Furniture Companies 22.04 18.004 +4.036 (22%)
QNST Quinstreet Inc 15.165 12.393 +2.772 (22%)
PVH Phillips-Van Heusen Corp 68.48 55.964 +12.516 (22%)
USAU U.S. Gold Corp 10.60 8.666 +1.934 (22%)
GSS Golden Star Resources Ltd 4.73 3.869 +0.861 (22%)
BNSO Bonso Elec Intl IN 3.64 2.978 +0.662 (22%)
CX Cemex S.A.B. DE C.V. 3.83 3.134 +0.696 (22%)
CYD China Yuchai International 18.01 14.737 +3.273 (22%)
INSM Insmed Inc 33.37 27.326 +6.044 (22%)
MOS Mosaic Company 19.26 15.777 +3.483 (22%)
SGC Superior Uniform Group 21.46 17.593 +3.867 (22%)
QUMU Qumu Corp 5.33 4.37 +0.96 (22%)
WRLD World Acceptance Cp 97.96 80.426 +17.534 (22%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.519 +2.291 (22%)
MRSN Mersana Therapeutics Inc 22.06 18.128 +3.932 (22%)
DAR Darling International Inc 35.09 28.841 +6.249 (22%)
ANDE Andersons Inc 20.06 16.488 +3.572 (22%)
PTSI P A M Transport Sv 42.54 34.974 +7.566 (22%)
NATR Nature S Sunshine 12.61 10.374 +2.236 (22%)
TTM Tata Motors Ltd 9.88 8.13 +1.75 (22%)
LPL Lg Display Co. Ltd 6.91 5.688 +1.222 (21%)
VXRT Vaxart Inc 8.22 6.769 +1.451 (21%)
EVRI Everi Holdings Inc 8.37 6.895 +1.475 (21%)
OPES Opes Acquisition Corp 14.96 12.324 +2.636 (21%)
PBPB Potbelly Corp 4.28 3.526 +0.754 (21%)
DE Deere & Company 221.97 182.922 +39.048 (21%)
REDU Rise Education Cayman Ltd ADR 5.74 4.73 +1.01 (21%)
TAN Solar Invesco ETF 55.22 45.515 +9.705 (21%)
PRNB Principia Biopharma Inc 100.27 82.692 +17.578 (21%)
W Wayfair Inc 290.09 239.292 +50.798 (21%)
CLLS Cellectis S.A. ADR 20.84 17.194 +3.646 (21%)
NUS Nu Skin Enterprises 52.75 43.536 +9.214 (21%)
KFS Kingsway Financial Services 3.10 2.559 +0.541 (21%)
AGFS Agrofresh Solutions 3.055 2.522 +0.533 (21%)
BLD Topbuild Corp 162.36 134.084 +28.276 (21%)
CIX Compx International Inc 16.95 13.998 +2.952 (21%)
WHLRP Wheeler REIT B Pfd 11.00 9.091 +1.909 (21%)
MN Manning & Napier Inc 4.14 3.422 +0.718 (21%)
ACIU AC Immune S.A. 8.98 7.423 +1.557 (21%)
GNRC Generac Holdings Inc 182.68 151.055 +31.625 (21%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 47.39 +9.92 (21%)
VCEL Vericel Corproation 19.12 15.816 +3.304 (21%)
JKS Jinkosolar Holding Company Ltd 24.50 20.276 +4.224 (21%)
AEYE Audioeye Inc 15.85 13.118 +2.732 (21%)
IOR Income Opportunity Realty Trust 14.50 12.004 +2.496 (21%)
ESCA Escalade Inc 18.12 15.003 +3.117 (21%)
NGS Natural Gas Services Group 9.05 7.494 +1.556 (21%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.253 +0.467 (21%)
EMAN Emagin Corp 1.27 1.052 +0.218 (21%)
ATLC Atlanticus Hld Cp 12.90 10.69 +2.21 (21%)
DGII Digi Intl Inc 15.39 12.755 +2.635 (21%)
WIT Wipro Ltd 4.75 3.937 +0.813 (21%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.245 +0.255 (20%)
GPRE Green Plains Inc 15.01 12.46 +2.55 (20%)
BH Biglari Holdings Inc 99.02 82.194 +16.826 (20%)
CAAS China Automotive Sys 3.22 2.674 +0.546 (20%)
HUD Hudson Ltd Cl A 7.62 6.33 +1.29 (20%)
EDUC Educational Dev Cp 14.51 12.054 +2.456 (20%)
DY Dycom Industries 55.39 46.026 +9.364 (20%)
NX Quanex Building Products Corp 18.38 15.283 +3.097 (20%)
MEIP Mei Pharma Inc 3.535 2.942 +0.593 (20%)
SOHU Sohu.com Inc 18.46 15.375 +3.085 (20%)
BKE Buckle Inc 21.56 17.966 +3.594 (20%)
NG Novagold Resources Inc 11.62 9.686 +1.934 (20%)
SRRK Scholar Rock Holding Corp 18.17 15.15 +3.02 (20%)
HL Hecla Mining Company 5.68 4.737 +0.943 (20%)
CC Chemours Company 21.67 18.08 +3.59 (20%)
GTLS Chart Industries IN 71.31 59.501 +11.809 (20%)
ACI Albertsons Companies Inc Cl A 13.06 10.899 +2.161 (20%)
NTLA Intellia Thera CS 23.51 19.62 +3.89 (20%)
CULP Culp Inc 12.58 10.498 +2.082 (20%)
CLXT Calyxt Inc 6.38 5.326 +1.054 (20%)
ZNH China Southern Airlines Company 30.58 25.535 +5.045 (20%)
CLAR Clarus Corp 14.47 12.092 +2.378 (20%)
GPS Gap Inc 16.79 14.034 +2.756 (20%)
RENN Renren Inc 2.93 2.45 +0.48 (20%)
MEG Montrose Environmental Group Inc 24.45 20.454 +3.996 (20%)
CSIQ Canadian Solar Inc 29.28 24.507 +4.773 (19%)
CPSS Consumer Portfol 3.72 3.115 +0.605 (19%)
MAG MAG Silver Corp 17.71 14.83 +2.88 (19%)
VRAY Viewray Inc 3.18 2.663 +0.517 (19%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.146 +2.354 (19%)
UUU Universal Security Instruments 1.79 1.501 +0.289 (19%)
LAWS Lawson Products IN 42.38 35.542 +6.838 (19%)
PANL Pangaea Logistics So 2.76 2.315 +0.445 (19%)
FATE Fate Therapeutics 39.25 32.925 +6.325 (19%)
SSTK Shutterstock Inc 53.52 44.913 +8.607 (19%)
MSTR Microstrategy Cl A 159.59 133.996 +25.594 (19%)
MEOH Methanex Cp 25.15 21.126 +4.024 (19%)
CRVS Corvus Pharma Com 4.45 3.738 +0.712 (19%)
OBCI Ocean Bio Chem Inc 15.05 12.645 +2.405 (19%)
RLGY Realogy Holdings Corp 10.73 9.016 +1.714 (19%)
TX Ternium S.A. 19.79 16.636 +3.154 (19%)
PRVB Provention Bio Inc 15.20 12.777 +2.423 (19%)
RRGB Red Robin Gourmet Burgers Inc 14.32 12.04 +2.28 (19%)
INVE Identiv Inc 6.04 5.079 +0.961 (19%)
NOVA Sunnova Energy International Inc 25.14 21.156 +3.984 (19%)
ASM Avino Silver & Gold 1.12 0.943 +0.177 (19%)
CTHR Charles & Colvard 0.882 0.743 +0.139 (19%)
GES Guess Inc 13.73 11.571 +2.159 (19%)
SAIL Sailpoint Technologies Holdings Inc 37.52 31.624 +5.896 (19%)
ABR Arbor Realty Trust 12.21 10.296 +1.914 (19%)
PIC Pivotal Investment Corp II Cl A 12.10 10.207 +1.893 (19%)
MED Medifast Inc 173.61 146.51 +27.10 (18%)
IGT International Game Technology 12.24 10.33 +1.91 (18%)
GIII G-III Apparel Gp 14.98 12.643 +2.337 (18%)
HGSH China Hgs Real Est 0.924 0.78 +0.144 (18%)
TOL Toll Brothers Inc 44.75 37.819 +6.931 (18%)
FL Footlocker Inc 35.79 30.267 +5.523 (18%)
ELLO Ellomay Capital Ltd 29.00 24.531 +4.469 (18%)
SMTX Smtc Corp 3.85 3.257 +0.593 (18%)
LPCN Lipocine Inc 1.61 1.362 +0.248 (18%)
IIPR Innovative Industrial Properties 124.79 105.651 +19.139 (18%)
SPNE Seaspine Holdings 14.04 11.891 +2.149 (18%)
WLK Westlake Chemical Corp 67.37 57.065 +10.305 (18%)
SFUN Fang Holdings Ltd. 11.15 9.446 +1.704 (18%)
STIM Neuronetics Inc 4.20 3.558 +0.642 (18%)
SXC Suncoke Energy Inc 4.00 3.389 +0.611 (18%)
MBIO Mustang Bio Inc 3.88 3.288 +0.592 (18%)
RCM R1 Rcm Inc 16.08 13.632 +2.448 (18%)
LINC Lincoln Educational 6.37 5.402 +0.968 (18%)
UPS United Parcel Service 159.66 135.459 +24.201 (18%)
BBBY Bed Bath & Beyond 12.56 10.659 +1.901 (18%)
WRK Westrock Company 36.21 30.735 +5.475 (18%)
GGB Gerdau S.A. 3.90 3.311 +0.589 (18%)
GFI Gold Fields Ltd 13.09 11.113 +1.977 (18%)
ALLY Ally Financial 25.69 21.81 +3.88 (18%)
OCUL Ocular Therapeut 9.24 7.845 +1.395 (18%)
RRR Red Rock Resorts Inc 17.33 14.715 +2.615 (18%)
BLCM Bellicum Pharma Comm 7.74 6.577 +1.163 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 35.207 +6.213 (18%)
OR Osisko Gold Royalties Ltd 13.03 11.076 +1.954 (18%)
KOL Coal ETF Vaneck 80.304 68.267 +12.037 (18%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.964 +2.286 (18%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 59.132 +10.422 (18%)
TITN Titan Machinery Inc 13.87 11.792 +2.078 (18%)
AXGN Axogen Inc 13.12 11.158 +1.962 (18%)
RUTH Ruth's Hospitality 11.50 9.782 +1.718 (18%)
EXEL Exelixis Inc 26.80 22.801 +3.999 (18%)
ECOR Electrocore Inc 1.77 1.506 +0.264 (18%)
AAMC Altisource Asset 21.12 17.972 +3.148 (18%)
HCM Hutchison China Ads 34.27 29.174 +5.096 (17%)
CCH Collier Creek Holdings Cl A 16.34 13.915 +2.425 (17%)
VSTO Vista Outdoor Inc 18.95 16.139 +2.811 (17%)
CNDT Conduent Inc 3.59 3.058 +0.532 (17%)
BOOT Boot Barn Holdings Inc 28.80 24.535 +4.265 (17%)
ISSC Innovative Sol&Sup 7.03 5.99 +1.04 (17%)
CORT Corcept Therapeutics 17.99 15.332 +2.658 (17%)
PRPL Purple Innovation Inc 22.02 18.766 +3.254 (17%)
CLF Cleveland-Cliffs Inc 6.95 5.926 +1.024 (17%)
MDGL Madrigal Pharmaceuticals Inc 122.88 104.84 +18.04 (17%)
VNE Veoneer Inc 13.82 11.791 +2.029 (17%)
PBD Global Clean Energy Invesco ETF 21.13 18.04 +3.09 (17%)
MITK Mitek Systems Inc 12.63 10.783 +1.847 (17%)
SHAK Shake Shack Inc 67.58 57.704 +9.876 (17%)
IOVA Iovance Biotherapeutics Inc 36.15 30.87 +5.28 (17%)
CDE Coeur Mining Inc 8.12 6.939 +1.181 (17%)
WTT Wireless Telecom Group Inc 1.41 1.206 +0.204 (17%)
ADPT Adaptive Biotechnologies Corp 46.35 39.645 +6.705 (17%)
PLG Platinum Group Metals Ltd 2.26 1.934 +0.326 (17%)
ASA ASA Gold and Precious Metals 23.57 20.169 +3.401 (17%)
SQ Square 145.01 124.118 +20.892 (17%)
SFIX Stitch Fix Inc 28.36 24.286 +4.074 (17%)
AXR Amrep Corp 5.55 4.753 +0.797 (17%)
PWR Quanta Services 51.90 44.456 +7.444 (17%)
MT Arcelormittal 13.85 11.869 +1.981 (17%)
KIN Kindred Biosciences 5.29 4.534 +0.756 (17%)
CE Celanese Corp 113.82 97.576 +16.244 (17%)
LIT G-X Lithium ETF 40.85 35.021 +5.829 (17%)
SIVR Physical Silver 25.92 22.226 +3.694 (17%)
JAKK Jakks Pacific Inc 4.09 3.509 +0.581 (17%)
SLV Silver Trust Ishares 24.93 21.398 +3.532 (17%)
INWK Innerworkings Inc 2.84 2.438 +0.402 (16%)
DQ Daqo New Energy 111.41 95.662 +15.748 (16%)
GSL Global Ship Lease Inc 5.89 5.059 +0.831 (16%)
TSE Trinseo S.A. 28.56 24.53 +4.03 (16%)
ASPU Aspen Group Inc 11.90 10.223 +1.677 (16%)
CRM Salesforce.com Inc 242.78 208.636 +34.144 (16%)
ZUMZ Zumiez Inc 30.01 25.792 +4.218 (16%)
EIDX Eidos Therapeutics Inc 52.74 45.334 +7.406 (16%)
PFGC Performance Food Group Company 37.63 32.347 +5.283 (16%)
BAND Bandwidth Inc 154.68 132.988 +21.692 (16%)
ELVT Elevate Credit Inc 2.54 2.184 +0.356 (16%)
AES The Aes Corp 18.79 16.159 +2.631 (16%)
MTH Meritage Corp 101.01 86.879 +14.131 (16%)
WILC G Willi-Food Intl 19.62 16.876 +2.744 (16%)
INFY Infosys Ltd 13.50 11.615 +1.885 (16%)
SEED Origin Agritech Ltd 9.68 8.329 +1.351 (16%)
AXU Alexco Resource Corp 2.95 2.539 +0.411 (16%)
JOBS 51Job Inc 79.20 68.164 +11.036 (16%)
WMG Warner Music Group Corp. Cl A 28.48 24.511 +3.969 (16%)
CHNG Change Healthcare Inc 14.73 12.68 +2.05 (16%)
LIND Lindblad Expd Hld 10.18 8.769 +1.411 (16%)
CROX Crocs Inc 41.77 35.985 +5.785 (16%)
AZUL Azul S.A. ADR 15.83 13.638 +2.192 (16%)
UGP Ultrapar Participacoes S.A. 4.24 3.655 +0.585 (16%)
NWSA News Cp Cl A 15.64 13.483 +2.157 (16%)
GDEN Golden Entmt 13.135 11.328 +1.807 (16%)
TTGT Techtarget Inc 40.08 34.571 +5.509 (16%)
KBH KB Home 38.99 33.645 +5.345 (16%)
ETH Ethan Allen Interiors Inc 15.23 13.149 +2.081 (16%)
GTIM Good Times Rest 1.53 1.321 +0.209 (16%)
TENB Tenable Holdings Inc 37.73 32.577 +5.153 (16%)
CEA China Eastern Airlines Corp Ltd 23.24 20.067 +3.173 (16%)
EMCF Emclaire Finl Cor 27.00 23.326 +3.674 (16%)
LYB Lyondellbasell Industries NV 79.00 68.285 +10.715 (16%)
SYY Sysco Corp 67.63 58.458 +9.172 (16%)
LYTS L S I Industries 7.34 6.345 +0.995 (16%)
JAZZ Jazz Pharma Plc 141.90 122.674 +19.226 (16%)
DBS DB Silver Fund Invesco 38.339 33.165 +5.174 (16%)
DAVA Endava Plc 59.52 51.487 +8.033 (16%)
VAR Varian Medical Systems 172.86 149.588 +23.272 (16%)
DELL Dell Technologies Inc 66.37 57.456 +8.914 (16%)
BLMN Bloomin' Brands Inc 15.09 13.065 +2.025 (16%)
CGIX Cancer Genetics Inc 4.39 3.801 +0.589 (16%)
SQM Sociedad Quimica Y Minera S.A. 34.42 29.805 +4.615 (15%)
ISDR Issuer Direct Corp 16.05 13.899 +2.151 (15%)
ABUS Arbutus Biopharma Cp 3.14 2.719 +0.421 (15%)
FND Floor & Decor Holdings Inc 73.24 63.42 +9.82 (15%)
COPX G-X Copper Miners ETF 22.644 19.611 +3.033 (15%)
NTRA Natera Inc 60.52 52.426 +8.094 (15%)
MBIN Merchants Bancorp 21.47 18.598 +2.872 (15%)
CHRW C.H. Robinson Ww 103.13 89.341 +13.789 (15%)
GV Goldfield Corp 4.54 3.936 +0.604 (15%)
EYE National Vision Holdings Inc 38.35 33.252 +5.098 (15%)
NVGS Navigator Holdings 9.50 8.238 +1.262 (15%)
CHIQ G-X China Consumer ETF 27.23 23.615 +3.615 (15%)
TWMC Trans World Entertainment Corp 7.95 6.895 +1.055 (15%)
EMN Eastman Chemical Company 83.83 72.708 +11.122 (15%)
SCHN Schnitzer Steel A 21.25 18.435 +2.815 (15%)
JD Jd.com Inc Ads 74.50 64.629 +9.871 (15%)
DOW Dow Inc 50.37 43.70 +6.67 (15%)
IHC Independence Holding Company 39.10 33.931 +5.169 (15%)
MATX Matson Inc 41.75 36.232 +5.518 (15%)
SGEN Seattle Genetics Inc 180.94 157.071 +23.869 (15%)
HOV Hovnanian Enterprises Inc 29.39 25.515 +3.875 (15%)
SIGA Siga Technologies Inc 7.46 6.477 +0.983 (15%)
SEAS Seaworld Entertainment Inc Company 21.38 18.564 +2.816 (15%)
ALB Albemarle Corp 97.96 85.062 +12.898 (15%)
RRC Range Resources Corp 7.78 6.757 +1.023 (15%)
NGHC National General Hld 33.95 29.493 +4.457 (15%)
RBA Ritchie Bros. Auctioneers Inc 57.97 50.367 +7.603 (15%)
LEN Lennar Corp 79.18 68.806 +10.374 (15%)
HUYA Huya Inc 26.87 23.356 +3.514 (15%)
CARV Carver Bancorp 6.19 5.382 +0.808 (15%)
KTOS Kratos Defns 20.98 18.243 +2.737 (15%)
OFLX Omega Flex Inc 135.20 117.561 +17.639 (15%)
RDFN Redfin Corp 45.92 39.931 +5.989 (15%)
RAND Rand Capital Cp 11.16 9.706 +1.454 (15%)
FBHS Fortune Brands Home & Security 84.32 73.339 +10.981 (15%)
BEAM Beam Therapeutics Inc 29.45 25.618 +3.832 (15%)
CCS Century Communities Inc 38.95 33.888 +5.062 (15%)
SRT Startek Inc 5.82 5.064 +0.756 (15%)
AZPN Aspen Technology 129.20 112.424 +16.776 (15%)
INTG Intergroup Cp The 32.64 28.407 +4.233 (15%)
QRTEB Qurate Retail Inc. Series B 11.38 9.907 +1.473 (15%)
JOB General Employment Enterprises 1.02 0.888 +0.132 (15%)
DDS Dillard's 35.26 30.734 +4.526 (15%)
AGYS Agilysys Inc 25.635 22.346 +3.289 (15%)
GLBZ Glen Burnie Bancorp 10.57 9.216 +1.354 (15%)
MAGS Magal Security Syst 3.76 3.279 +0.481 (15%)
EPRT Essential Properties Realty Trust Inc 19.51 17.014 +2.496 (15%)
VNTR Venator Materials Plc 2.28 1.989 +0.291 (15%)
UFS Domtar Corp 29.30 25.564 +3.736 (15%)
HUN Huntsman Corp 23.04 20.107 +2.933 (15%)
WMS Advanced Drainage Systems Inc 58.51 51.059 +7.451 (15%)
MTLS Materialise NV Ads 33.15 28.931 +4.219 (15%)
DOOO Brp Inc 51.18 44.67 +6.51 (15%)
ICLN Global Clean Energy Ishares ETF 16.72 14.596 +2.124 (15%)
LXU Lsb Industries Inc 2.01 1.755 +0.255 (15%)
UYM Ultra Basic Materials Proshares 60.283 52.637 +7.646 (15%)
AVNW Aviat Networks Inc 21.12 18.448 +2.672 (14%)
NTZ Natuzzi S.P.A. 1.51 1.319 +0.191 (14%)
INDL India Bull 3X Direxion 32.95 28.785 +4.165 (14%)
FVE Five Star Quality Care 5.24 4.578 +0.662 (14%)
NWS News Cp Cl B 15.48 13.525 +1.955 (14%)
JELD Jeld-Wen Holding Inc 22.02 19.24 +2.78 (14%)
MDWD Mediwound Ltd Ord Sh 3.68 3.216 +0.464 (14%)
IP International Paper Company 42.05 36.778 +5.272 (14%)
ATHM Autohome Inc 96.70 84.581 +12.119 (14%)
KMT Kennametal Inc 32.90 28.779 +4.121 (14%)
CECE C E C O Envir 8.33 7.29 +1.04 (14%)
MSB Mesabi Trust 21.15 18.509 +2.641 (14%)
ULH Universal Logis Hld 21.245 18.597 +2.648 (14%)
TZOO Travelzoo Inc 7.90 6.916 +0.984 (14%)
CMRE Costamare Inc 5.95 5.209 +0.741 (14%)
MDC M.D.C. Holdings 46.17 40.422 +5.748 (14%)
OMI Owens & Minor 14.34 12.555 +1.785 (14%)
CRVL Corvel Cp 87.46 76.588 +10.872 (14%)
CBMG Cellular Biomedicine 18.70 16.375 +2.325 (14%)
AGCO Agco Corp 75.11 65.801 +9.309 (14%)
GBX Greenbrier Companies 29.11 25.507 +3.603 (14%)
NVDA Nvidia Corp 487.57 427.436 +60.134 (14%)
KRO Kronos Worldwide Inc 13.16 11.54 +1.62 (14%)
REPL Replimune Group Inc 24.80 21.756 +3.044 (14%)
ARAY Accuray Incorporated 2.65 2.325 +0.325 (14%)
INMD Inmode Ltd 36.22 31.777 +4.443 (14%)
LEG Leggett & Platt Inc 44.07 38.668 +5.402 (14%)
TSM Taiwan Semiconductor Manufacturing 80.23 70.46 +9.77 (14%)
DHI D.R. Horton 72.69 63.863 +8.827 (14%)
HRI Herc Holdings Inc 41.00 36.027 +4.973 (14%)
SINO Sino-Global Shipping 1.65 1.45 +0.20 (14%)
ATEC Alphatec Holdings 6.17 5.424 +0.746 (14%)
TLYS Tilly's Inc 7.17 6.304 +0.866 (14%)
ARGX Argenx Se Ads 249.74 219.599 +30.141 (14%)
INOV Inovalon Hlds Cm A 25.17 22.136 +3.034 (14%)
TRIB Trinity Bio ADR 2.34 2.058 +0.282 (14%)
ICAD Icad Inc 11.60 10.204 +1.396 (14%)
FIX Comfort Systems USA 52.66 46.325 +6.335 (14%)
AIMC Altra Indtl Mtn 39.77 35.003 +4.767 (14%)
STAA Staar Surgical Company 55.95 49.249 +6.701 (14%)
SD Sandridge Energy Inc 1.88 1.655 +0.225 (14%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 36.78 +5.00 (14%)
CPHC Canterbury Park Hl 13.00 11.447 +1.553 (14%)
UGE Ultra Consumer Goods Proshares 60.722 53.486 +7.236 (14%)
NXRT Nexpoint Residential Trust Inc 43.84 38.617 +5.223 (14%)
TAST Carrols Rstrnt Group 6.54 5.761 +0.779 (14%)
TCX Tucows Inc Cl A 71.14 62.672 +8.468 (14%)
PICO Pico Holdings Inc 9.80 8.634 +1.166 (14%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.423 +0.327 (14%)
KOSS Koss Cp 2.07 1.824 +0.246 (13%)
FRGI Fiesta Restaurant Gp 9.83 8.662 +1.168 (13%)
LIQT Liqtech International Inc 7.35 6.477 +0.873 (13%)
WTS Watts Water Technologies 102.46 90.301 +12.159 (13%)
TPR Tapestry Inc 17.36 15.302 +2.058 (13%)
ARNA Arena Pharmaceuticals 71.25 62.816 +8.434 (13%)
HBI Hanesbrands Inc 15.67 13.815 +1.855 (13%)
LAD Lithia Motors 228.81 201.716 +27.094 (13%)
KNL Knoll Inc 14.46 12.749 +1.711 (13%)
TROX Tronox Inc 9.35 8.246 +1.104 (13%)
STLD Steel Dynamics Inc 32.03 28.258 +3.772 (13%)
ELTK Eltek Ltd 5.15 4.544 +0.606 (13%)
AAN Aaron's Inc 56.18 49.573 +6.607 (13%)
DCTH Delcath Systems Inc. 10.83 9.556 +1.274 (13%)
EAF Graftech International Ltd 8.22 7.257 +0.963 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 6.94 +0.92 (13%)
NSC Norfolk Southern Corp 221.03 195.146 +25.884 (13%)
SYF Synchrony Financial 27.23 24.048 +3.182 (13%)
SA Seabridge Gold 19.75 17.446 +2.304 (13%)
BYD Boyd Gaming Corp 27.31 24.125 +3.185 (13%)
TTC Toro Company 83.03 73.346 +9.684 (13%)
TSRI T S R Inc 5.02 4.435 +0.585 (13%)
COO Cooper Companies 346.43 306.153 +40.277 (13%)
HEAR Turtle Beach Corp 17.99 15.902 +2.088 (13%)
NLTX Neoleukin Therapeutics Inc 13.895 12.284 +1.611 (13%)
WST West Pharmaceutical Services 277.73 245.562 +32.168 (13%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.107 +2.893 (13%)
IVAC Intevac Inc 6.52 5.766 +0.754 (13%)
MBCN Middlefield Banc 21.50 19.013 +2.487 (13%)
JCI Johnson Controls Intl 42.78 37.836 +4.944 (13%)
R Ryder System 44.50 39.357 +5.143 (13%)
HERO Global X Video Games & Esports ETF 27.06 23.935 +3.125 (13%)
APAM Artisan Partners Asset Mgmt 39.26 34.724 +4.536 (13%)
MYOS Myos Rens Tech 1.48 1.309 +0.171 (13%)
CPST Capstone Turbine Cp 4.15 3.671 +0.479 (13%)
ALGT Allegiant Travel Com 134.50 118.985 +15.515 (13%)
AVTR Avantor Inc 22.27 19.708 +2.562 (13%)
GGG Graco Inc 61.10 54.081 +7.019 (13%)
HUBS Hubspot Inc 273.87 242.463 +31.407 (13%)
EPAM Epam Systems Inc 316.19 280.171 +36.019 (13%)
TGT Target Corp 148.82 131.889 +16.931 (13%)
STKS The One Group 2.10 1.861 +0.239 (13%)
CNX CNX Resources Corp 11.37 10.079 +1.291 (13%)
XYL Xylem Inc 85.59 75.898 +9.692 (13%)
FTAI Fortress Transportation & Infra 16.64 14.76 +1.88 (13%)
OTIC Otonomy Inc 3.95 3.504 +0.446 (13%)
CCC Clarivate Analytics Plc 29.14 25.852 +3.288 (13%)
OMF Onemain Holdings Inc 31.97 28.364 +3.606 (13%)
CPA Copa Holdings S.A. 59.44 52.753 +6.687 (13%)
LAZ Lazard Ltd 34.60 30.71 +3.89 (13%)
AUMN Golden Minerals Company 0.454 0.403 +0.051 (13%)
LL Lumber Liquidators Holdings Inc 20.77 18.436 +2.334 (13%)
FET Forum Energy Technologies Inc 0.598 0.531 +0.067 (13%)
X United States Steel Corp 8.82 7.832 +0.988 (13%)
NXE Nexgen Energy Ltd 1.79 1.59 +0.20 (13%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 53.835 +6.775 (13%)
MOV Movado Group Inc 12.78 11.353 +1.427 (13%)
SLP Simulations Plus Inc 64.82 57.592 +7.228 (13%)
ASPS Altisource Portfolio 13.51 12.005 +1.505 (13%)
BTG B2Gold Corp 6.82 6.061 +0.759 (13%)
PSTI Pluristem Therapeutc 10.09 8.968 +1.122 (13%)
SSTI Shotspotter Inc 30.99 27.543 +3.447 (13%)
MCRI Monarch Casino 45.36 40.328 +5.032 (12%)
EGO Eldorado Gold Corp 11.81 10.50 +1.31 (12%)
WNEB Western New England Bancorp Inc 6.36 5.655 +0.705 (12%)
SPRT Support.com Inc 1.85 1.645 +0.205 (12%)
DFS Discover Financial Services 59.03 52.493 +6.537 (12%)
XNTK SPDR NYSE Technology ETF 114.53 101.849 +12.681 (12%)
HIHO Highway Hlds Ltd 2.92 2.597 +0.323 (12%)
FRD Friedman Industries Inc 6.04 5.372 +0.668 (12%)
CLMT Calumet Specialty Pr 2.85 2.535 +0.315 (12%)
LMAT Lemaitre Vascular 32.96 29.315 +3.645 (12%)
SYNC Synacor Inc 1.34 1.192 +0.148 (12%)
RCKT Rocket Pharmaceuticals Inc 26.04 23.163 +2.877 (12%)
INO Inovio Pharma 17.00 15.124 +1.876 (12%)
CALX Calix Inc 19.15 17.041 +2.109 (12%)
GNW Genworth Financial Inc 3.28 2.919 +0.361 (12%)
HNI Hon Industries Inc 33.82 30.096 +3.724 (12%)
FSV Firstsrvce Sub VT Sh 125.66 111.831 +13.829 (12%)
PCRX Pacira Pharm Inc 60.77 54.085 +6.685 (12%)
RYAAY Ryanair Hlds Plc 85.35 75.96 +9.39 (12%)
STRL Sterling Constructio 13.68 12.175 +1.505 (12%)
RYI Ryerson Holding Corp 6.62 5.892 +0.728 (12%)
CRL Charles River Laboratories Intl 219.61 195.472 +24.138 (12%)
WHR Whirlpool Corp 174.27 155.115 +19.155 (12%)
TKR Timken Company 55.77 49.645 +6.125 (12%)
CENX Century Aluminum C 9.20 8.191 +1.009 (12%)
NNBR NN Inc 5.69 5.067 +0.623 (12%)
PKG Packaging Corp of America 113.14 100.752 +12.388 (12%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.28 +1.51 (12%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.928 +6.142 (12%)
ENSG The Ensign Group IN 55.61 49.527 +6.083 (12%)
GM General Motors Company 31.50 28.062 +3.438 (12%)
MHO M/I Homes 43.92 39.134 +4.786 (12%)
REVG Rev Group Inc 7.97 7.103 +0.867 (12%)
DORM Dorman Products Inc 86.43 77.033 +9.397 (12%)
ASUR Asure Software 7.61 6.784 +0.826 (12%)
IPWR Ideal Power Inc 6.29 5.607 +0.683 (12%)
UHAL A M E R C O 377.10 336.172 +40.928 (12%)
TPX Tempur-Pedic International Inc 87.74 78.226 +9.514 (12%)
ALGN Align Technology 320.97 286.299 +34.671 (12%)
HMG Hmg/Courtland Properties 11.20 9.994 +1.206 (12%)
EPIX Essa Pharma 7.11 6.344 +0.766 (12%)
LQDT Liquidity Services 7.19 6.416 +0.774 (12%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.437 +0.414 (12%)
NXST Nexstar Broadcasting 100.39 89.62 +10.77 (12%)
CAT Caterpillar Inc 152.39 136.139 +16.251 (12%)
GPC Genuine Parts Company 102.06 91.191 +10.869 (12%)
EVH Evolent Health Inc Cl A Com 12.08 10.793 +1.287 (12%)
WSTG Wayside Technology 25.22 22.541 +2.679 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.715 +0.085 (12%)
FLOW SPX Flow Inc 45.04 40.257 +4.783 (12%)
ADM Archer Daniels Midland 47.64 42.59 +5.05 (12%)
ROCK Gibraltar Ind Inc 62.92 56.256 +6.664 (12%)
STE Steris Corp 175.91 157.294 +18.616 (12%)
IYT Transportation Average Ishares ETF 202.54 181.176 +21.364 (12%)
DOMO Domo Inc Cl B 36.58 32.722 +3.858 (12%)
GLOB Globant S.A. 177.90 159.148 +18.752 (12%)
HYRE Hyrecar Inc 3.54 3.167 +0.373 (12%)
BYSI Beyondspring Inc 15.23 13.628 +1.602 (12%)
SNDX Syndax Pharma 17.01 15.221 +1.789 (12%)
CARS Cars.com Inc 8.60 7.696 +0.904 (12%)
GERN Geron Corp 1.96 1.754 +0.206 (12%)
RUSHA Rush Entpr Cl A 50.97 45.623 +5.347 (12%)
CINR Ciner Resources LP 12.68 11.351 +1.329 (12%)
SACH Sachem Capital Corp 3.71 3.321 +0.389 (12%)
ITB US Home Construction Ishares ETF 55.20 49.416 +5.784 (12%)
RLGT Radiant Logistics 5.26 4.709 +0.551 (12%)
RNDB Randolph Bancorp Inc 12.25 10.969 +1.281 (12%)
TA Travelcenters of America Llc 18.85 16.88 +1.97 (12%)
RFL Rafael Holdings Inc 17.70 15.853 +1.847 (12%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.928 +1.272 (12%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.344 +0.156 (12%)
VCRA Vocera Communications Inc 28.42 25.464 +2.956 (12%)
IQM Franklin Intelligent Machines ETF 33.291 29.831 +3.46 (12%)
GNPX Genprex Inc 3.80 3.405 +0.395 (12%)
XLRN Acceleron Pharma 106.56 95.513 +11.047 (12%)
RIVE Riverview Financial Corp 7.77 6.964 +0.806 (12%)
NUE Nucor Corp 49.18 44.091 +5.089 (12%)
MRVL Marvell Tech Group 38.49 34.512 +3.978 (12%)
AVGO Broadcom Ltd 359.73 322.631 +37.099 (12%)
HSC Harsco Corp 15.34 13.758 +1.582 (12%)
CNXM CNX Midstream Partners LP 10.00 8.969 +1.031 (12%)
GRIF Griffin Industrial 55.69 49.958 +5.732 (11%)
SNX Synnex Corp 132.89 119.219 +13.671 (11%)
RUSHB Rush Entpr Cl B 44.29 39.736 +4.554 (11%)
BSIG Brightsphere Investment Group Plc 13.39 12.014 +1.376 (11%)
NVAX Novavax Inc 108.36 97.24 +11.12 (11%)
SNR New Senior Investment Group Inc 4.46 4.003 +0.457 (11%)
VEDL Vedanta Ltd 6.99 6.276 +0.714 (11%)
JYNT The Joint Corp 17.75 15.94 +1.81 (11%)
SSY Sunlink Health Systems 1.06 0.952 +0.108 (11%)
VFC V.F. Corp 72.13 64.783 +7.347 (11%)
BFAM Bright Horizons Family Solutions Inc 139.46 125.254 +14.206 (11%)
ARNC Arconic Corp 21.02 18.879 +2.141 (11%)
FRPT Freshpet Inc CS 105.94 95.156 +10.784 (11%)
JCTCF Jewett-Cameron Trd 7.93 7.124 +0.806 (11%)
AEM Agnico-Eagle Mines Ltd 80.72 72.518 +8.202 (11%)
PGR Progressive Corp 96.86 87.018 +9.842 (11%)
BKI Black Knight Inc 85.41 76.738 +8.672 (11%)
CMI Cummins Inc 211.90 190.391 +21.509 (11%)
MSA Msa Safety Inc 134.07 120.472 +13.598 (11%)
DKL Delek Logistics Partners LP 31.36 28.179 +3.181 (11%)
EMX Emx Royalty Group 2.82 2.534 +0.286 (11%)
HMLP Hoegh Lng Partners LP 11.80 10.604 +1.196 (11%)
FORK Fuling Global Ord Sh 2.31 2.076 +0.234 (11%)
SHSP Sharpspring Inc 10.46 9.401 +1.059 (11%)
TMHC Taylor Morrison Home Corp 24.69 22.194 +2.496 (11%)
CDMO Avid Bioservices Inc 7.93 7.129 +0.801 (11%)
HAIN Hain Celestial Group 35.38 31.815 +3.565 (11%)
ENPH Enphase Energy Inc 68.27 61.387 +6.883 (11%)
YNDX Yandex N.V. 60.97 54.846 +6.124 (11%)
SZC The Cushing Renaissance Fund 28.64 25.763 +2.877 (11%)
OC Owens Corning Inc 67.57 60.784 +6.786 (11%)
TEX Terex Corp 21.49 19.332 +2.158 (11%)
QTRX Quanterix Corp 33.90 30.497 +3.403 (11%)
CAKE Cheesecake Fact 29.32 26.39 +2.93 (11%)
SOYB Teucrium Soybean 16.17 14.555 +1.615 (11%)
PHM Pultegroup 44.98 40.502 +4.478 (11%)
EVTC Evertec Inc 34.81 31.347 +3.463 (11%)
ATNX Athenex Inc 13.13 11.825 +1.305 (11%)
TGI Triumph Group 9.24 8.322 +0.918 (11%)
ZS Zscaler Inc 129.10 116.276 +12.824 (11%)
COF Capital One Financial Corp 75.79 68.264 +7.526 (11%)
AIRG Airgain Inc 13.18 11.873 +1.307 (11%)
GPI Group 1 Automotive 90.00 81.096 +8.904 (11%)
SNAP Snap Inc 23.82 21.464 +2.356 (11%)
EDU New Oriental Education & Technology Group 154.04 138.829 +15.211 (11%)
CNTY Century Casinos IN 5.88 5.30 +0.58 (11%)
EXPD Expeditors Intl 91.32 82.313 +9.007 (11%)
STC Stewart Information Services Corp 42.93 38.695 +4.235 (11%)
RILY B. Riley Financl 26.89 24.239 +2.651 (11%)
THC Tenet Healthcare Corp 28.23 25.449 +2.781 (11%)
PNR Pentair Ltd 46.55 41.969 +4.581 (11%)
NOMD Nomad Foods Ltd 25.62 23.099 +2.521 (11%)
EARN Ellington Residential Mortgage 11.79 10.633 +1.157 (11%)
TLND Talend S.A. 41.26 37.213 +4.047 (11%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.126 +0.774 (11%)
MRNA Moderna Inc 69.87 63.032 +6.838 (11%)
HNNA Hennessy Advisors 9.50 8.571 +0.929 (11%)
KEN Kenon Holdings Ltd 22.59 20.38 +2.21 (11%)
CMP Compass Minerals Intl Inc 59.61 53.786 +5.824 (11%)
ROKU Roku Inc 160.47 144.816 +15.654 (11%)
FLL Full House Rsts 1.99 1.796 +0.194 (11%)
STOR Store Capital Corpstore Capital 28.10 25.366 +2.734 (11%)
MX Magnachip Semiconductor Corp 13.04 11.776 +1.264 (11%)
NKE Nike Inc 114.66 103.582 +11.078 (11%)
SLX Steel Vaneck ETF 32.56 29.419 +3.141 (11%)
AOS Smith [A.O.] Corp 53.24 48.106 +5.134 (11%)
UNP Union Pacific Corp 199.80 180.555 +19.245 (11%)
DMRC Digimarc Corp 18.50 16.719 +1.781 (11%)
XHB S&P Homebuilders SPDR 53.16 48.044 +5.116 (11%)
GLG China Bat Group Inc 2.84 2.567 +0.273 (11%)
LOW Lowe's Companies 160.10 144.728 +15.372 (11%)
HTHT Huazhu Group Ltd 42.02 37.991 +4.029 (11%)
UMH Umh Properties 14.76 13.345 +1.415 (11%)
TWTR Twitter Inc 40.15 36.304 +3.846 (11%)
FTFT Future Fintech Group Inc 2.12 1.917 +0.203 (11%)
BLDP Ballard Power Sys 15.91 14.388 +1.522 (11%)
LSBK Lake Shore Bancorp 13.50 12.208 +1.292 (11%)
PPG PPG Industries 125.77 113.736 +12.034 (11%)
RVP Retractable Technologies 7.46 6.747 +0.713 (11%)
ATOM Atomera Inc 10.58 9.569 +1.011 (11%)
CCRC China Customer Ord 5.352 4.842 +0.51 (11%)
ASTE Astec Inds Inc 53.04 47.993 +5.047 (11%)
PPD Ppd Inc 33.85 30.628 +3.222 (11%)
SNBR Sleep Number Corp 48.49 43.873 +4.617 (11%)
CPRT Copart Inc 103.66 93.799 +9.861 (11%)
GLW Corning Inc 32.44 29.355 +3.085 (11%)
USO US Oil Fund 29.06 26.296 +2.764 (11%)
MNDO Mind C.T.I. Ltd 2.40 2.172 +0.228 (10%)
BLL Ball Corp 82.89 75.016 +7.874 (10%)
XME S&P Metals & Mining SPDR 25.62 23.192 +2.428 (10%)
SIL G-X Silver Miners ETF 47.09 42.631 +4.459 (10%)
VLRS Controladora Vuela Compaia DE 7.42 6.718 +0.702 (10%)
PODD Insulet Corp 225.02 203.759 +21.261 (10%)
RIOT Riot Blockchain Inc 3.05 2.762 +0.288 (10%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 45.751 +4.769 (10%)
HASI Hannon Armstrong Sustainable IN 39.16 35.465 +3.695 (10%)
CHUY Chuy's Holdings Inc 20.29 18.378 +1.912 (10%)
CYAN Cyanotech Corp 2.68 2.428 +0.252 (10%)
SHW Sherwin-Williams Company 695.49 630.065 +65.425 (10%)
WSO Watsco Inc 234.50 212.444 +22.056 (10%)
RTRX Retrophin Inc 20.25 18.348 +1.902 (10%)
CLNE Clean Energy Fuels 2.74 2.483 +0.257 (10%)
ARW Arrow Electronics 79.85 72.359 +7.491 (10%)
MTD Mettler-Toledo International 976.47 884.878 +91.592 (10%)
TEL Te Connectivity Ltd 98.59 89.339 +9.251 (10%)
RIGL Rigel Pharmaceuticals 2.54 2.302 +0.238 (10%)
CHIM G-X China Materials ETF 19.265 17.459 +1.806 (10%)
BCEI Bonanza Creek Energy Inc 20.33 18.426 +1.904 (10%)
EXP Eagle Materials Inc 85.87 77.834 +8.036 (10%)
IQ Iqiyi Inc ADR 23.20 21.029 +2.171 (10%)
CLRO Clearone Inc 2.59 2.348 +0.242 (10%)
OMCL Omnicell Inc 77.12 69.92 +7.20 (10%)
LYV Live Nation Entertainment 56.99 51.694 +5.296 (10%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.91 +0.40 (10%)
CLGX Corelogic 67.34 61.106 +6.234 (10%)
USFD US Foods Holding 25.28 22.941 +2.339 (10%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 57.722 +5.883 (10%)
BIP Brookfield Infrastructure Partners LP 48.21 43.75 +4.46 (10%)
TTEC Teletech Hlds 55.24 50.137 +5.103 (10%)
URI United Rentals 176.20 159.927 +16.273 (10%)
DOOR Masonite Worldwide Hld 90.92 82.522 +8.398 (10%)
APTO Aptose Bioscns 6.46 5.863 +0.597 (10%)
EVI Evi Industries Inc. 26.00 23.602 +2.398 (10%)
IEX Idex Corp 186.04 168.883 +17.157 (10%)
AAME Atlantic Amer Cp 2.14 1.943 +0.197 (10%)
DZSI Dasan Zhone Solutions Inc 10.34 9.388 +0.952 (10%)
MGM MGM Resorts International 22.02 19.995 +2.025 (10%)
FNI Chindia ETF FT 48.015 43.609 +4.406 (10%)
LANC Lancaster Colony Cor 179.42 163.01 +16.41 (10%)
STRS Stratus Pptys Inc 21.86 19.86 +2.00 (10%)
NNI Nelnet Inc 64.45 58.564 +5.886 (10%)
AMRC Ameresco Inc 30.34 27.571 +2.769 (10%)
URBN Urban Outfitters Inc 21.90 19.904 +1.996 (10%)
CNO Cno Financial Group 17.40 15.814 +1.586 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.556 +3.364 (10%)
LASR Nlight Inc 24.00 21.813 +2.187 (10%)
VRTS Virtus Inv Partners 139.13 126.458 +12.672 (10%)
BTAI Bioxcel Therapeutics Inc 48.40 43.999 +4.401 (10%)
AMN Amn Healthcare Services Inc 57.89 52.63 +5.26 (10%)
CSX CSX Corp 79.83 72.595 +7.235 (10%)
CLW Clearwater Paper Corp 36.55 33.243 +3.307 (10%)
JBLU Jetblue Airways Cp 12.65 11.506 +1.144 (10%)
CHTR Charter Communicatio 625.25 568.755 +56.495 (10%)
SIX Six Flags Entertainment Corp 23.84 21.686 +2.154 (10%)
UXI Ultra Industrials Proshares 75.762 68.92 +6.842 (10%)
FPAY Flexshopper Inc 1.86 1.692 +0.168 (10%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 132.785 +13.185 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 55.696 +5.514 (10%)
KRNT Kornit Digital Ord 57.96 52.752 +5.208 (10%)
APVO Aptevo Therapeutics Inc 7.80 7.099 +0.701 (10%)
PRPO Precipio Inc 2.17 1.975 +0.195 (10%)
NHTC Natural Hlth Trd 6.15 5.598 +0.552 (10%)
LUV Southwest Airlines Company 39.83 36.259 +3.571 (10%)
VCNX Vaccinex Inc 5.65 5.144 +0.506 (10%)
WH Wyndham Hotels & Resorts Inc 53.04 48.291 +4.749 (10%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 201.197 +19.773 (10%)
OVID Ovid Therapeutics Inc 6.69 6.092 +0.598 (10%)
CAMT Camtek Ltd 15.36 13.988 +1.372 (10%)
CUT MSCI Global Timber Invesco ETF 28.658 26.099 +2.559 (10%)
YIN Yintech Investment Holdings 7.19 6.548 +0.642 (10%)
WOOD Global Timber & Forestry Ishares ETF 66.81 60.852 +5.958 (10%)
EVR Evercore Partners Inc 66.35 60.439 +5.911 (10%)
DRI Darden Restaurants 89.97 81.967 +8.003 (10%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.67 +0.65 (10%)
SRV The Cushing MLP Total Return Fund 16.81 15.319 +1.491 (10%)
AMAG Amag Pharmaceuticals 10.11 9.214 +0.896 (10%)
RWT Redwood Trust 7.98 7.274 +0.706 (10%)
LTRX Lantronix Inc 4.50 4.103 +0.397 (10%)
SFBC Sound Financial 29.62 27.016 +2.604 (10%)
JCAP Jernigan Capital Inc 17.21 15.698 +1.512 (10%)
VIRT Virtu Financial Cm A 26.94 24.58 +2.36 (10%)
NWL Newell Rubbermaid Inc 17.72 16.169 +1.551 (10%)
CTSH Cognizant Tech Sol 68.86 62.839 +6.021 (10%)
QCOM Qualcomm Inc 110.69 101.014 +9.676 (10%)
WSTL Westell Technologies 1.11 1.013 +0.097 (10%)
BJK Gaming ETF Vaneck 39.70 36.248 +3.452 (10%)
FAN Global Wind Energy First Trust 17.48 15.962 +1.518 (10%)
CP Canadian Pacific Railway 300.65 274.584 +26.066 (9%)
TMO Thermo Fisher Scientific Inc 429.05 391.849 +37.201 (9%)
LHCG LHC Group Inc 202.00 184.525 +17.475 (9%)
NVRO Nevro Corp 142.50 130.189 +12.311 (9%)
SKM Sk Telecom Corp 23.01 21.023 +1.987 (9%)
SCS Steelcase Inc 12.34 11.276 +1.064 (9%)
WK Workiva Llc 56.89 51.995 +4.895 (9%)
BBY Best Buy Company 105.58 96.511 +9.069 (9%)
KSU Kansas City Southern 182.84 167.136 +15.704 (9%)
BIG Big Lots 44.77 40.942 +3.828 (9%)
EPI Wisdomtree India Earnings Fund 24.02 21.968 +2.052 (9%)
MCD McDonald's Corp 220.27 201.524 +18.746 (9%)
PAAS Pan Amer Silver Corp 34.63 31.686 +2.944 (9%)
SYPR Sypris Solutions 1.06 0.97 +0.09 (9%)
FOR Forestar Group Inc 18.50 16.93 +1.57 (9%)
GENE Genetic Tech Spn Ads 3.73 3.414 +0.316 (9%)
BCOM B Communications Ltd 2.28 2.087 +0.193 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.653 +1.447 (9%)
RIO Rio Tinto Plc 64.42 58.975 +5.445 (9%)
MKGI Monaker Group Inc 2.32 2.124 +0.196 (9%)
SCCO Southern Peru Copper Corp 46.48 42.558 +3.922 (9%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 123.89 +11.42 (9%)
COLM Columbia Sprtswr 89.25 81.722 +7.528 (9%)
PRLB Proto Labs Inc 138.28 126.623 +11.657 (9%)
ALJJ Alj Regional Hold 0.856 0.784 +0.072 (9%)
FUL H. B. Fuller Company 49.58 45.414 +4.166 (9%)
WCC Wesco International 44.78 41.018 +3.762 (9%)
BABA Alibaba Group Holding 272.41 249.538 +22.872 (9%)
ECHO Echo Global Logistic 26.43 24.213 +2.217 (9%)
CETV Central EUR Med A 4.39 4.022 +0.368 (9%)
FSFG First Savings Financ 49.64 45.48 +4.16 (9%)
CCM Concord Medical Services 2.04 1.869 +0.171 (9%)
ERIE Erie Indemnity Company 220.40 201.946 +18.454 (9%)
TACO Del Taco Rest 8.09 7.414 +0.676 (9%)
AXTI Axt Inc 5.40 4.949 +0.451 (9%)
FIZZ Natl Beverage Cp 72.31 66.278 +6.032 (9%)
SXT Sensient Technologies Corp 58.88 53.971 +4.909 (9%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.714 +1.886 (9%)
GLP Global Partners LP 13.08 11.99 +1.09 (9%)
LZB La-Z-Boy Inc 32.23 29.545 +2.685 (9%)
XLB S&P 500 Materials Sector SPDR 65.72 60.243 +5.477 (9%)
VEEV Veeva Systems Inc 265.90 243.745 +22.155 (9%)
CLVS Clovis Oncology Inc 6.965 6.385 +0.58 (9%)
MXI Global Materials Ishares ETF 72.515 66.487 +6.028 (9%)
USAS Americas Silver Corp 3.08 2.824 +0.256 (9%)
DG Dollar General Corp 208.10 190.812 +17.288 (9%)
SSP E.W. Scripps Company 11.545 10.586 +0.959 (9%)
INFU Infusystems Holdings 13.71 12.572 +1.138 (9%)
MHK Mohawk Industries 101.16 92.761 +8.399 (9%)
FXZ Materials Alphadex First Trust 39.76 36.462 +3.298 (9%)
COLL Collegium Pharma 20.23 18.551 +1.679 (9%)
KINS Kingstone Cos Inc 6.07 5.567 +0.503 (9%)
PEGA Pegasystems Inc 118.57 108.738 +9.832 (9%)
MVC MVC Capital 7.94 7.282 +0.658 (9%)
OTEL Otelco Cl A 11.50 10.547 +0.953 (9%)
EZJ Ultra MSCI Japan Proshares 35.948 32.975 +2.973 (9%)
GMRE Global Medical REIT Inc 13.49 12.375 +1.115 (9%)
DAL Delta Air Lines Inc 32.84 30.129 +2.711 (9%)
BOOM Dynamic Materials 34.80 31.935 +2.865 (9%)
DD Du Pont De.Nemours Inc 59.29 54.409 +4.881 (9%)
TDG Transdigm Group Inc 505.50 463.876 +41.624 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.595 +4.175 (9%)
NSYS Nortech Systems IN 4.81 4.416 +0.394 (9%)
GHL Greenhill & Co. Inc 12.41 11.394 +1.016 (9%)
RCL Royal Caribbean Cruises Ltd 65.45 60.096 +5.354 (9%)
FIVN Five9 Inc 122.06 112.119 +9.941 (9%)
CPS Cooper Std Hld Inc 16.05 14.744 +1.306 (9%)
AMC Amc Entertainment Holdings Inc 5.67 5.21 +0.46 (9%)
TNDM Tandem Diabetes Care 106.40 97.786 +8.614 (9%)
LLNW Limelight Networks 6.39 5.873 +0.517 (9%)
PH Parker-Hannifin Corp 208.41 191.545 +16.865 (9%)
EWY South Korea Ishares MSCI ETF 66.04 60.696 +5.344 (9%)
USAK U S A Truck Inc 10.09 9.275 +0.815 (9%)
ETN Eaton Corp 103.40 95.071 +8.329 (9%)
BPMC Blueprint Medicines Corp 79.45 73.061 +6.389 (9%)
DNKN Dunkin' Brands Group 76.42 70.284 +6.136 (9%)
AFMD Affimed N.V. 3.80 3.495 +0.305 (9%)
MBOT Microbot Medical Inc 7.66 7.045 +0.615 (9%)
EDIT Editas Medicine 33.90 31.184 +2.716 (9%)
SEM Select Medical Holdings Corp 19.77 18.187 +1.583 (9%)
WSC Willscot Corp 17.03 15.669 +1.361 (9%)
NSIT Insight Enterpr 58.35 53.684 +4.666 (9%)
TXRH Texas Roadhouse Inc 62.32 57.337 +4.983 (9%)
SGU Star Gas Partners LP 9.80 9.017 +0.783 (9%)
PKI Perkinelmer 118.20 108.78 +9.42 (9%)
JHX James Hardie Industries Se 22.02 20.267 +1.753 (9%)
VBIV Vbi Vaccines Inc CS 3.58 3.295 +0.285 (9%)
CNI Canadian National Railway 105.13 96.765 +8.365 (9%)
UHS Universal Health Services 117.93 108.555 +9.375 (9%)
EWD Sweden Ishares MSCI ETF 36.31 33.421 +2.889 (9%)
SND Smart Sand Inc 1.37 1.261 +0.109 (9%)
DHR Danaher Corp 206.31 189.92 +16.39 (9%)
CVGW Calavo Growers Inc 68.37 62.944 +5.426 (9%)
CSGP Costar Group Inc 827.49 761.889 +65.601 (9%)
ABT Abbott Laboratories 106.86 98.408 +8.452 (9%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 27.526 +2.364 (9%)
ZTS Zoetis Inc Cl A 160.87 148.152 +12.718 (9%)
CVM Cel-Sci Corp 14.34 13.208 +1.132 (9%)
NEW Puxin Ltd 9.50 8.75 +0.75 (9%)
CTAS Cintas Corp 318.27 293.206 +25.064 (9%)
ARKR Ark Restaurants Cp 12.10 11.15 +0.95 (9%)
CNCE Concert Pharmaceutic 10.66 9.823 +0.837 (9%)
EFC Ellington Financial Llc 13.19 12.156 +1.034 (9%)
GNK Genco Shipping & Trading Ltd 7.29 6.719 +0.571 (8%)
PSA Public Storage 221.01 203.694 +17.316 (8%)
NDLS Noodles & Company 7.52 6.931 +0.589 (8%)
CHRS Coherus Bio 19.89 18.335 +1.555 (8%)
CHEF The Chefs Warehouse 16.99 15.662 +1.328 (8%)
NBN Northeast Bncp 19.14 17.646 +1.494 (8%)
NPO Enpro Industries 57.43 52.944 +4.486 (8%)
F Ford Motor Company 7.23 6.666 +0.564 (8%)
LND Brasilagro ADR 4.27 3.937 +0.333 (8%)
VCYT Veracyte Inc 32.72 30.167 +2.553 (8%)
MVBF Mvb Financial Corp 15.62 14.401 +1.219 (8%)
DIN Dineequity Inc 56.09 51.718 +4.372 (8%)
JEQ Japan Equity Fund 8.29 7.644 +0.646 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 54.685 +4.622 (8%)
GTES Gates Industrial Corp Plc 11.83 10.908 +0.922 (8%)
RSG Republic Services 95.78 88.324 +7.456 (8%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.249 +0.611 (8%)
QRVO Qorvo Inc 128.02 118.068 +9.952 (8%)
CAMP Calamp Corp 8.745 8.066 +0.679 (8%)
CUBE Cubesmart 32.21 29.709 +2.501 (8%)
VICI Vici Properties Inc 23.81 21.961 +1.849 (8%)
PJT Pjt Partners Inc Cl A 59.05 54.486 +4.564 (8%)
MAT Mattel Inc 11.66 10.762 +0.898 (8%)
SYKE Sykes Enterprises 33.04 30.497 +2.543 (8%)
APD Air Products and Chemicals 295.81 273.039 +22.771 (8%)
VRNS Varonis Systems Inc 111.60 103.01 +8.59 (8%)
PGTI Pgt Inc 17.95 16.57 +1.38 (8%)
HOOK Hookipa Pharma Inc 11.01 10.164 +0.846 (8%)
PESI Perma-Fix Envir 7.25 6.693 +0.557 (8%)
MAS Masco Corp 57.69 53.271 +4.419 (8%)
IYM US Basic Materials Ishares ETF 103.10 95.209 +7.891 (8%)
PRSC Providence Svc Cp 89.04 82.246 +6.794 (8%)
ST Sensata Technologies Holding N.V. 43.41 40.098 +3.312 (8%)
AVNS Avanos Medical Inc 33.85 31.267 +2.583 (8%)
HTBX Heat Biologics Inc 1.405 1.298 +0.107 (8%)
CATB Catabasis Pharma 7.00 6.467 +0.533 (8%)
ALTR Altair Engineering Inc Cl A 41.93 38.741 +3.189 (8%)
CWEN Clearway Energy Inc Cl C 25.78 23.819 +1.961 (8%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.49 +1.52 (8%)
VICR Vicor Cp 79.90 73.83 +6.07 (8%)
PKB Dynamic Building & Construction Invesco ETF 35.53 32.832 +2.698 (8%)
LAUR Laureate Education Inc 12.99 12.003 +0.987 (8%)
SSRM Silver Standard Resources Inc 22.08 20.402 +1.678 (8%)
ICCC Immucell Cp 5.65 5.222 +0.428 (8%)
AN Autonation Inc 53.36 49.318 +4.042 (8%)
ASG Liberty All-Star Growth Fund 7.38 6.822 +0.558 (8%)
HDS HD Supply Hlds Cmm 40.20 37.162 +3.038 (8%)
ATXI Avenue Therapeutics Inc 11.50 10.63 +0.87 (8%)
CSD S&P Spin-Off Invesco ETF 44.235 40.895 +3.34 (8%)
HON Honeywell International Inc 168.70 155.976 +12.724 (8%)
SYNA Synaptics Inc 81.74 75.605 +6.135 (8%)
ZEUS Olympic Steel Inc 12.00 11.101 +0.899 (8%)
TPH Tri Pointe Homes Inc 17.29 15.995 +1.295 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.431 +1.169 (8%)
MTN Vail Resorts 218.84 202.454 +16.386 (8%)
PRK Park National Corp 88.83 82.192 +6.638 (8%)
SLM SLM Corp 8.13 7.523 +0.607 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.658 +2.232 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.534 +6.257 (8%)
ODC Oil-Dri Corp of America 38.32 35.464 +2.856 (8%)
FELE Franklin Electric Company 60.23 55.747 +4.483 (8%)
AMD Adv Micro Devices 74.93 69.357 +5.573 (8%)
NVR NVR Inc 4,033.30 3,733.039 +300.261 (8%)
AUY Yamana Gold 6.12 5.665 +0.455 (8%)
PAG Penske Automotive Group 48.00 44.436 +3.564 (8%)
OSB Norbord Inc 30.95 28.652 +2.298 (8%)
TDW Tidewater Inc 7.52 6.962 +0.558 (8%)
XBI S&P Biotech SPDR 116.24 107.628 +8.612 (8%)
STM Stmicroelectronics N.V. 30.54 28.281 +2.259 (8%)
DBB DB Base Metals Fund Invesco 15.72 14.557 +1.163 (8%)
GLIBA Gci Liberty Inc Cl A 81.39 75.377 +6.013 (8%)
PZD Cleantech Invesco ETF 57.302 53.072 +4.23 (8%)
GARS Garrison Capital Inc 3.67 3.399 +0.271 (8%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 65.601 +5.223 (8%)
MTCH Match Group Inc 108.41 100.419 +7.991 (8%)
QGEN Qiagen N.V. 50.59 46.865 +3.725 (8%)
DX Dynex Capital 16.28 15.082 +1.198 (8%)
WATT Energous Corp 3.18 2.946 +0.234 (8%)
NSA National Storage Affiliates Tru 34.36 31.834 +2.526 (8%)
CKX Ckx Lands 9.58 8.877 +0.703 (8%)
PRFT Perficient Inc 42.60 39.475 +3.125 (8%)
RCKY Rocky Brands Inc 24.38 22.594 +1.786 (8%)
GKOS Glaukos Corp 46.90 43.468 +3.432 (8%)
HCA Hca Holdings Inc 132.25 122.589 +9.661 (8%)
CAR Avis Budget Group 30.94 28.682 +2.258 (8%)
PRMW Primo Water Corp. 14.60 13.535 +1.065 (8%)
ITW Illinois Tool Works Inc 199.11 184.585 +14.525 (8%)
AMED Amedisys Inc 233.61 216.586 +17.024 (8%)
BG Bunge Ltd 47.61 44.144 +3.466 (8%)
SFY Sofi Select 500 ETF 12.17 11.285 +0.885 (8%)
NOW Servicenow Inc 453.09 420.178 +32.912 (8%)
ONDK On Deck Capital Inc 1.57 1.456 +0.114 (8%)
CRWS Crown Crafts Inc 5.72 5.307 +0.413 (8%)
VAW Materials ETF Vanguard 138.72 128.701 +10.019 (8%)
PERI Perion Network Ltd 6.30 5.845 +0.455 (8%)
UBOH United Bancshares 20.16 18.707 +1.453 (8%)
AG First Majestic Silver 11.91 11.052 +0.858 (8%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 127.982 +9.918 (8%)
FTV Fortive Corp 75.79 70.355 +5.435 (8%)
SWK Stanley Black & Decker Inc 160.33 148.872 +11.458 (8%)
DLPH Delphi Technologies Plc 16.74 15.543 +1.197 (8%)
GRN Ipath Series B Carbon ETN 55.73 51.748 +3.982 (8%)
HEI Heico Corp 111.35 103.404 +7.946 (8%)
WWW Wolverine World Wide 25.93 24.08 +1.85 (8%)
QRHC Quest Resource 1.84 1.709 +0.131 (8%)
AVYA Avaya Holdings Corp 14.85 13.794 +1.056 (8%)
MIND Mitcham Industries Inc 2.28 2.118 +0.162 (8%)
GWX S&P Smallcap Intl SPDR 30.975 28.775 +2.20 (8%)
MC Moelis 34.21 31.778 +2.432 (8%)
XRT S&P Retail SPDR 50.41 46.831 +3.579 (8%)
KRG Kite Realty Group Trust 12.23 11.363 +0.867 (8%)
NEWA Newater Technology Inc 3.78 3.512 +0.268 (8%)
PYS Pplus Trust 16.80 15.611 +1.189 (8%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 96.037 +7.321 (8%)
RARE Ultragenyx Pharmaceu 82.87 77.014 +5.856 (8%)
TURN 180 Degree Capital Corp 1.97 1.831 +0.139 (8%)
CWB Convertible Secs Barclays Capital SPDR 68.38 63.56 +4.82 (8%)
RGEN Repligen Cp 145.99 135.726 +10.264 (8%)
TAL Tal Education Group 75.67 70.353 +5.317 (8%)
AOSL Alpha and Omega Semi 12.75 11.855 +0.895 (8%)
ILPT Industrial Logistics Properties Trust 22.42 20.849 +1.571 (8%)
KNDI Kandi Techs Group 6.14 5.71 +0.43 (8%)
VTR Ventas Inc 43.11 40.096 +3.014 (8%)
TRMB Trimble Navigation 49.35 45.904 +3.446 (8%)
ORCL Oracle Corp 59.75 55.579 +4.171 (8%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.107 +0.233 (8%)
AVY Avery Dennison Corp 125.48 116.733 +8.747 (7%)
BICK BICK Index Fund FT 30.277 28.172 +2.105 (7%)
IYK US Consumer Goods Ishares ETF 148.98 138.619 +10.361 (7%)
NMIH Nmi Holdings Inc 18.22 16.955 +1.265 (7%)
GIL Gildan Activewear 19.77 18.40 +1.37 (7%)
MMYT Makemytrip Ltd 17.43 16.223 +1.207 (7%)
ZEN Zendesk Inc 95.61 88.991 +6.619 (7%)
DGICB Donegal Group Cl B 12.97 12.074 +0.896 (7%)
FONR Fonar Corp 25.34 23.589 +1.751 (7%)
CFX Colfax Corp 33.45 31.142 +2.308 (7%)
KF Korea Fund 30.245 28.159 +2.086 (7%)
SRAX Social Reality Inc 2.74 2.551 +0.189 (7%)
UAA Under Armour 11.52 10.726 +0.794 (7%)
EEA European Equity Fund 9.64 8.977 +0.663 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.009 +2.144 (7%)
EQT Eqt Corp 15.14 14.10 +1.04 (7%)
RBC Regal-Beloit Corp 97.42 90.723 +6.697 (7%)
VSEC V S E Cp 30.42 28.342 +2.078 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.563 +4.809 (7%)
HOLX Hologic Inc 63.57 59.234 +4.336 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.096 +1.544 (7%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.949 +0.581 (7%)
LDL Lydall Inc 17.66 16.457 +1.203 (7%)
BREW Craft Brew Alliance 16.47 15.348 +1.122 (7%)
DOV Dover Corp 112.60 104.949 +7.651 (7%)
SIVB Svb Financial Group 246.37 229.704 +16.666 (7%)
ABM ABM Industries Incorporated 38.57 35.96 +2.61 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.558 +3.959 (7%)
SRG Seritage Growth Properties 14.59 13.603 +0.987 (7%)
WPM Wheaton Precious Metals 51.19 47.723 +3.467 (7%)
CHN China Fund 25.728 23.996 +1.732 (7%)
VMC Vulcan Materials Company 131.39 122.538 +8.852 (7%)
EXI Global Industrials Ishares ETF 95.023 88.622 +6.401 (7%)
WEAT Teucrium Wheat 5.75 5.363 +0.387 (7%)
USCR U S Concrete Inc 28.25 26.351 +1.899 (7%)
ABB Abb Ltd 25.86 24.121 +1.739 (7%)
XLI S&P 500 Industrial Sector SPDR 78.78 73.485 +5.295 (7%)
MGPI MGP Ingredients Inc 39.72 37.054 +2.666 (7%)
CM Canadian Imperial Bank of Commerce 77.23 72.052 +5.178 (7%)
LPX Louisiana-Pacific Corp 31.13 29.043 +2.087 (7%)
CAPL Crossamerica Partners LP 15.94 14.871 +1.069 (7%)
QADB Q A D Inc Cl B 32.87 30.667 +2.203 (7%)
SSD Simpson Manufacturing Company 97.33 90.82 +6.51 (7%)
STRT Strattec Security 21.22 19.808 +1.412 (7%)
BVN Compania Mina Buenaventura S.A. 12.28 11.464 +0.816 (7%)
PHD Pioneer Floating Rate Trust 10.44 9.746 +0.694 (7%)
GDX Gold Miners Vaneck ETF 41.36 38.611 +2.749 (7%)
LIFE Atyr Pharma Inc 4.31 4.024 +0.286 (7%)
CMG Chipotle Mexican Grill 1,215.48 1,134.912 +80.568 (7%)
MDT Medtronic Inc 107.60 100.465 +7.135 (7%)
MOBL Mobileiron Inc 5.90 5.509 +0.391 (7%)
XPO Xpo Logistics Inc 86.69 80.952 +5.738 (7%)
ETSY Etsy Inc 111.75 104.354 +7.396 (7%)
APLS Apellis Pharmaceuticals Inc 32.61 30.45 +2.16 (7%)
EXR Extra Space Storage Inc 109.32 102.089 +7.231 (7%)
PIN India Invesco ETF 19.78 18.473 +1.307 (7%)
SAH Sonic Automotive 39.35 36.755 +2.595 (7%)
PCTY Paylocity Hld Corp 143.84 134.355 +9.485 (7%)
CRSP Crispr Therapeutics Ag 85.90 80.248 +5.652 (7%)
TPB Turning Point Brands 29.99 28.021 +1.969 (7%)
LOGI Logitech Int S.A. 70.58 65.971 +4.609 (7%)
SVBI Severn Bancorp Inc 6.64 6.206 +0.434 (7%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.645 +0.115 (7%)
HLT Hilton Inc 89.64 83.787 +5.853 (7%)
CTS Cts Corp 22.94 21.443 +1.497 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 26.453 +1.847 (7%)
DISCK Discovery Comm Inc 21.79 20.371 +1.419 (7%)
ROL Rollins Inc 52.42 49.004 +3.416 (7%)
APPN Appian Corp Cl A 56.65 52.967 +3.683 (7%)
MUSA Murphy USA Inc 136.04 127.207 +8.833 (7%)
GF New Germany Fund 17.155 16.041 +1.114 (7%)
ALOT Astronova Inc 7.99 7.472 +0.518 (7%)
SEE Sealed Air Corp 39.13 36.595 +2.535 (7%)
SYK Stryker Corp 206.38 193.021 +13.359 (7%)
ACN Accenture Plc 236.18 220.918 +15.262 (7%)
CBD Companhia Brasileira DE Distribuicao 13.93 13.03 +0.90 (7%)
SCL Stepan Company 114.10 106.725 +7.375 (7%)
INFI Infinity Pharmaceuti 1.10 1.029 +0.071 (7%)
ALK Alaska Air Group 41.04 38.392 +2.648 (7%)
SEDG Solaredge Tech 186.21 174.206 +12.004 (7%)
NICE Nice Ltd 216.92 202.98 +13.94 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 43.712 +2.998 (7%)
KMX Carmax Inc 103.07 96.453 +6.617 (7%)
MWA Mueller Water Products 10.98 10.275 +0.705 (7%)
A Agilent Technologies 99.38 93.013 +6.367 (7%)
IRBT Irobot Corp 78.23 73.222 +5.008 (7%)
SPKE Spark Energy 8.67 8.115 +0.555 (7%)
SBUX Starbucks Corp 84.95 79.518 +5.432 (7%)
CMC Commercial Metals Company 21.47 20.098 +1.372 (7%)
MOO Agribusiness ETF Vaneck 68.44 64.065 +4.375 (7%)
UGL Ultra Gold Proshares 73.57 68.868 +4.702 (7%)
BEAT Biotelemetry Inc 45.13 42.247 +2.883 (7%)
MTG Mgic Investment Corp 9.34 8.744 +0.596 (7%)
SPB Spectrum Brands Holdings Inc 56.80 53.176 +3.624 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.531 +0.649 (7%)
NXPI Nxp Semiconductors 126.09 118.078 +8.012 (7%)
MSI Motorola Solutions 157.31 147.333 +9.977 (7%)
TPC Tutor Perini Corp 12.60 11.802 +0.798 (7%)
CMCSA Comcast Corp A 45.26 42.397 +2.863 (7%)
FGEN Fibrogen Inc CS 44.51 41.694 +2.816 (7%)
ACT Advisorshares Vice ETF 26.21 24.555 +1.655 (7%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.626 +0.244 (7%)
ORC Orchid Island Capital Inc 5.19 4.863 +0.327 (7%)
KRYS Krystal Biotech Inc 48.49 45.436 +3.054 (7%)
HWKN Hawkins Inc 50.17 47.017 +3.153 (7%)
CVNA Carvana Co. Cl A 164.78 154.416 +10.364 (7%)
PRGX Prgx Global Inc 5.07 4.752 +0.318 (7%)
NMI Nuveen Muni 12.00 11.248 +0.752 (7%)
GNE Genie Energy Ltd Cl B 8.90 8.343 +0.557 (7%)
CHDN Churchill Downs IN 158.31 148.42 +9.89 (7%)
BURL Burlington Stores Inc 209.73 196.642 +13.088 (7%)
CIGI Colliers Intl Grp IN 64.98 60.925 +4.055 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 71.91 +4.78 (7%)
GBR New Concept Energy Inc 1.35 1.266 +0.084 (7%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.233 +2.067 (7%)
PI Impinj Inc 27.56 25.85 +1.71 (7%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.683 +1.102 (7%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 58.543 +3.857 (7%)
IBTX Independent Bank Group 45.81 42.98 +2.83 (7%)
CNHI CNH Industrial N.V. 8.06 7.563 +0.497 (7%)
DBP DB Precious Metals Fund Invesco 54.584 51.228 +3.356 (7%)
LGI Lazard Global Total Return and 15.89 14.914 +0.976 (7%)
EWT Taiwan Ishares MSCI ETF 45.34 42.569 +2.771 (7%)
AMBA Ambarella Inc 53.03 49.787 +3.243 (7%)
VIS Industrials ETF Vanguard 147.50 138.498 +9.002 (6%)
DISCA Discovery Comm A 23.88 22.424 +1.456 (6%)
FMC FMC Corp 110.56 103.826 +6.734 (6%)
PCF Putnam High Income Bond Fund 8.48 7.963 +0.517 (6%)
TWN Taiwan Fund 23.95 22.49 +1.46 (6%)
CTLT Catalent Inc 84.87 79.696 +5.174 (6%)
CHH Choice Hotels International 94.91 89.146 +5.764 (6%)
CHMA Chiasma Inc 5.43 5.10 +0.33 (6%)
SAP SAP Ag 160.15 150.43 +9.72 (6%)
EWG Germany Ishares MSCI ETF 30.27 28.432 +1.838 (6%)
DLA Delta Apparel 14.99 14.082 +0.908 (6%)
AME Amtek Inc 100.71 94.609 +6.101 (6%)
MLR Miller Industries 32.03 30.091 +1.939 (6%)
CQQQ China Technology Invesco ETF 69.90 65.671 +4.229 (6%)
ALLK Allakos Inc 84.12 79.033 +5.087 (6%)
RXI Global Cons Disc Ishares ETF 134.53 126.418 +8.112 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 101.671 +6.519 (6%)
IVC Invacare Corp 7.35 6.908 +0.442 (6%)
CCD Calams Dy Cnv IN 23.26 21.861 +1.399 (6%)
ERIC Ericsson ADR 11.15 10.48 +0.67 (6%)
EMF Templeton Emerging Markets Fund 15.56 14.627 +0.933 (6%)
JP Jupai Holdings Ltd 1.75 1.645 +0.105 (6%)
CFBI Community First Bancshares Inc 7.95 7.474 +0.476 (6%)
CLS Celestica Inc 7.68 7.221 +0.459 (6%)
JEF Jefferies Financial Group Inc 17.80 16.735 +1.065 (6%)
TRI Thomson Reuters Corp 77.48 72.847 +4.633 (6%)
FXD Consumer Disc Alphadex First Trust 42.68 40.128 +2.552 (6%)
GBDC Golub Capital Bdc 13.44 12.638 +0.802 (6%)
HCI Homeowners Choice 52.79 49.636 +3.154 (6%)
HEES H&E Equip Services 20.79 19.551 +1.239 (6%)
APH Amphenol Corp 108.87 102.379 +6.491 (6%)
PG Procter & Gamble Company 137.37 129.178 +8.192 (6%)
BKEP Blueknight Energy LP 1.51 1.42 +0.09 (6%)
FITB Fifth Third Bncp 21.74 20.446 +1.294 (6%)
FICO Fair Isaac and Company Inc 437.01 411.01 +26.00 (6%)
VCR Consumer Disc ETF Vanguard 230.26 216.55 +13.71 (6%)
ZKIN Zk International Group Co. Ltd 1.36 1.279 +0.081 (6%)
CPLG Corepoint Lodging Inc 5.63 5.295 +0.335 (6%)
RDCM Radcom Ltd 9.255 8.705 +0.55 (6%)
CHW Calamos Gbl Dyn Inc 8.29 7.797 +0.493 (6%)
NAZ Nuveen Arizona Premium Fund 14.80 13.921 +0.879 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.654 +0.356 (6%)
CSBR Champions Oncolog 9.11 8.57 +0.54 (6%)
LMNR Limoneira Company 15.40 14.489 +0.911 (6%)
ALXN Alexion Pharm Inc 113.72 107.00 +6.72 (6%)
IDT IDT Corp 6.96 6.549 +0.411 (6%)
MLM Martin Marietta Materials 225.22 211.937 +13.283 (6%)
CDNA Caredx Inc 34.03 32.023 +2.007 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.367 +3.15 (6%)
HNW Pioneer Diversified High Income Trust 13.577 12.78 +0.797 (6%)
FOLD Amicus Therapeutics 14.60 13.743 +0.857 (6%)
MYRG MYR Group Inc 35.84 33.739 +2.101 (6%)
AQMS Aqua Metals Inc 1.04 0.979 +0.061 (6%)
USD Ultra Semiconductors Proshares 68.83 64.801 +4.029 (6%)
SONO Sonos Inc 14.44 13.596 +0.844 (6%)
NVO Novo Nordisk A/S 69.44 65.379 +4.061 (6%)
BCOV Brightcove Inc 10.19 9.594 +0.596 (6%)
LSI Life Storage 107.27 101.007 +6.263 (6%)
LKQ LKQ Corp 31.03 29.219 +1.811 (6%)
BRT BRT Realty Trust 12.56 11.828 +0.732 (6%)
DECK Deckers Outdoor Corp 208.91 196.752 +12.158 (6%)
OBLN Obalon Therapeutics Inc 0.91 0.857 +0.053 (6%)
ARWR Arrowhead Pharma 43.10 40.598 +2.502 (6%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 38.256 +2.354 (6%)
GHC Graham Holdings Company 428.54 403.711 +24.829 (6%)
INDY India 50 Ishares ETF 35.20 33.165 +2.035 (6%)
TISI Team Inc 6.50 6.124 +0.376 (6%)
BIO Bio-Rad Laboratories 513.48 483.908 +29.572 (6%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.874 +0.786 (6%)
USPH U.S. Physical Therapy 91.31 86.058 +5.252 (6%)
IWC Micro-Cap Ishares ETF 94.758 89.311 +5.447 (6%)
LBRDA Liberty Broadbd A 140.42 132.353 +8.067 (6%)
FPX FT US Equity Opportunities ETF 92.75 87.428 +5.322 (6%)
DOCU Docusign Inc 194.86 183.678 +11.182 (6%)
WYND Wyndham Destinations Inc 32.28 30.428 +1.852 (6%)
MMM 3M Company 169.55 159.828 +9.722 (6%)
UNVR Univar Inc 18.38 17.326 +1.054 (6%)
AYTU Aytu Bioscience Inc 1.38 1.301 +0.079 (6%)
CF Cf Industries Holdings 34.01 32.067 +1.943 (6%)
HDSN Hudson Tech Inc 1.14 1.075 +0.065 (6%)
RGA Reinsurance Group of America Inc 100.04 94.329 +5.711 (6%)
TGC Tengasco Inc 0.79 0.745 +0.045 (6%)
ADBE Adobe Systems Inc 467.55 440.91 +26.64 (6%)
EXPE Expedia Group Inc 93.80 88.465 +5.335 (6%)
KAI Kadant Inc 114.87 108.341 +6.529 (6%)
CSII Cardiovascular Syst 35.84 33.804 +2.036 (6%)
ZDGE Zedge Inc Cl B 1.48 1.396 +0.084 (6%)
MANH Manhattan Assoc 95.28 89.877 +5.403 (6%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.325 +0.92 (6%)
IX Orix Corp ADR 66.82 63.037 +3.783 (6%)
UPV Ultra FTSE Europe Proshares 43.385 40.93 +2.455 (6%)
LW Lamb Weston Holdings Inc 68.34 64.471 +3.869 (6%)
CORN Teucrium Corn 13.19 12.445 +0.745 (6%)
CMCO Columbus Mckinnon 35.77 33.752 +2.018 (6%)
DFP Flaherty & Crumrine Dynamic 27.25 25.712 +1.538 (6%)
TTD Trade Desk Inc 435.75 411.22 +24.53 (6%)
IYJ US Industrials Ishares ETF 168.35 158.884 +9.466 (6%)
UN Unilever NV 60.04 56.666 +3.374 (6%)
TAGS Teucrium Agricultural 18.594 17.55 +1.044 (6%)
AXSM Axsome Thera 81.65 77.064 +4.586 (6%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.928 +0.412 (6%)
BKU BankUnited Inc 23.14 21.843 +1.297 (6%)
UPLD Upland Software Inc 37.19 35.113 +2.077 (6%)
DHIL Diamond Hill Inv 126.12 119.082 +7.038 (6%)
MU Micron Technology 50.74 47.909 +2.831 (6%)
SI Silvergate Capital Corporation Cl A 15.98 15.088 +0.892 (6%)
SNE Sony Corp 78.96 74.554 +4.406 (6%)
AIA Asia 50 Ishares ETF 72.59 68.547 +4.043 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 43.105 +2.545 (6%)
EVLO Evelo Biosciences Inc 4.85 4.58 +0.27 (6%)
WAB Wabtec Corp 67.82 64.052 +3.768 (6%)
OSIS O S I Systems Inc 80.19 75.749 +4.441 (6%)
HIFS Hingham Inst For Svg 190.00 179.509 +10.491 (6%)
ELA Envela Corp. 4.37 4.129 +0.241 (6%)
WOR Worthington Industries 39.77 37.577 +2.193 (6%)
OI Owens-Illinois 10.93 10.329 +0.601 (6%)
PRCP Perceptron Inc 4.24 4.007 +0.233 (6%)
MOD Modine Manufacturing Company 6.32 5.973 +0.347 (6%)
GOLD Barrick Gold Corp 28.89 27.305 +1.585 (6%)
CNET Chinanet Online Hld 1.28 1.21 +0.07 (6%)
UUUU Energy Fuels Inc 1.79 1.692 +0.098 (6%)
EFG EAFE Growth Ishares MSCI ETF 91.32 86.331 +4.989 (6%)
KKR KKR & Co. LP 35.04 33.128 +1.912 (6%)
HMI Huami Corp ADR 13.76 13.011 +0.749 (6%)
TRNS Transcat Inc 29.76 28.143 +1.617 (6%)
PBS Dynamic Media Invesco ETF 35.749 33.804 +1.945 (6%)
AQUA Evoqua Water Technologies Corp 20.40 19.29 +1.11 (6%)
PCQ Pimco California Muni 18.11 17.127 +0.983 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.237 +0.243 (6%)
SLT Salt Trubeta High Exposure ETF 27.907 26.40 +1.507 (6%)
ARCT Arcturus Therapeutics Ltd 46.89 44.379 +2.511 (6%)
SBGI Sinclair Brdcst A 21.63 20.473 +1.157 (6%)
JBT John Bean Technologies Corp 99.00 93.717 +5.283 (6%)
PRN DWA Industrials Momentum Invesco ETF 75.89 71.836 +4.054 (6%)
SBLK Star Bulk Carriers 7.11 6.731 +0.379 (6%)
MLP Maui Land & Pineapple Company 11.51 10.897 +0.613 (6%)
TBI Trueblue Inc 16.65 15.762 +0.888 (6%)
AGLE Aeglea Biothera 7.88 7.461 +0.419 (6%)
FCEL Fuelcell Energy Inc 2.615 2.476 +0.139 (6%)
IPGP Ipg Photonics Corp 167.22 158.341 +8.879 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.787 +3.297 (6%)
MA Mastercard Inc 335.26 317.481 +17.779 (6%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.257 +3.263 (6%)
PAYX Paychex Inc 78.59 74.429 +4.161 (6%)
GMF S&P Emerging Asia Pacific SPDR 111.779 105.86 +5.919 (6%)
CFG Citizens Financial Group Inc/Ri 27.16 25.722 +1.438 (6%)
KNSL Kinsale Capital Group Inc 182.16 172.516 +9.644 (6%)
BBL Bhp Billiton Plc 45.48 43.079 +2.401 (6%)
VALE Vale S.A. 11.51 10.904 +0.606 (6%)
HMST Homestreet Inc 27.68 26.221 +1.459 (6%)
MATW Matthews Intl Corp 23.54 22.304 +1.236 (6%)
CIR Circor International 27.75 26.293 +1.457 (6%)
OLN Olin Corp 12.66 11.996 +0.664 (6%)
ELY Callaway Golf Company 18.99 17.995 +0.995 (6%)
NSP Insperity Inc 67.92 64.367 +3.553 (6%)
PAI Pacific American Income Shares 16.29 15.438 +0.852 (6%)
UAMY U S Antimony Corp 0.478 0.453 +0.025 (6%)
DL China Distance Education Holdings 9.09 8.615 +0.475 (6%)
CWH Camping World Holdings Inc 30.06 28.49 +1.57 (6%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.399 +0.022 (6%)
RS Reliance Steel & Aluminum Company 106.60 101.039 +5.561 (6%)
SRCL Stericycle Inc 63.18 59.892 +3.288 (5%)
EL Estee Lauder Companies 212.39 201.34 +11.05 (5%)
GWW W.W. Grainger 351.09 332.811 +18.279 (5%)
WDAY Workday Inc 200.45 190.011 +10.439 (5%)
UGA US Gasoline 20.42 19.363 +1.057 (5%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 136.444 +7.446 (5%)
KIO KKR Income Opportunities Fund 13.76 13.047 +0.713 (5%)
CAPR Capricor Therap 5.56 5.272 +0.288 (5%)
KELYA Kelly Svcs Cl A 17.56 16.653 +0.907 (5%)
AIQ Global X Future Analytics Tech ETF 22.74 21.565 +1.175 (5%)
ON On Semiconductor 21.42 20.312 +1.108 (5%)
MXL Maxlinear Inc 23.93 22.696 +1.234 (5%)
BL Blackline Inc 82.38 78.128 +4.252 (5%)
CCK Crown Cork & Seal Company 75.23 71.362 +3.868 (5%)
WM Waste Management 115.27 109.348 +5.922 (5%)
ECC Eagle Point Credit Co. Inc 8.41 7.978 +0.432 (5%)
CRNT Ceragon Networks Ltd 2.42 2.296 +0.124 (5%)
MTEX Mannatech Inc 17.00 16.129 +0.871 (5%)
PHI Philippine Long Distance Telephone 28.10 26.66 +1.44 (5%)
LBRDK Liberty Broadbd C 141.61 134.356 +7.254 (5%)
AXS Axis Capital Holdings 46.50 44.122 +2.378 (5%)
UBCP United Bncp Inc 11.98 11.368 +0.612 (5%)
ELSE Electro Sensors IN 3.79 3.597 +0.193 (5%)
WY Weyerhaeuser Company 27.73 26.316 +1.414 (5%)
EFO Ultra MSCI EAFE Proshares 34.595 32.831 +1.764 (5%)
AFK Africa Index ETF Vaneck 18.00 17.087 +0.913 (5%)
FEP Europe Alphadex Fund FT 34.30 32.562 +1.738 (5%)
BILI Bilibili Inc ADR 43.08 40.897 +2.183 (5%)
DWSN Dawson Geophscl 1.74 1.652 +0.088 (5%)
PGJ Golden Dragon China Invesco ETF 52.32 49.673 +2.647 (5%)
HALO Halozyme Therapeutic 27.74 26.34 +1.40 (5%)
KFRC Kforce Inc 33.81 32.105 +1.705 (5%)
GXC S&P China SPDR 118.83 112.833 +5.997 (5%)
TXN Texas Instruments 138.66 131.689 +6.971 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 73.729 +3.891 (5%)
MCHI China Ishares MSCI ETF 73.99 70.279 +3.711 (5%)
SUNW Sunworks Inc 0.84 0.798 +0.042 (5%)
GDS Gds Holdings Ltd 78.35 74.432 +3.918 (5%)
ASFI Asta Funding Inc 13.06 12.409 +0.651 (5%)
BHP Bhp Billiton Ltd 54.71 51.981 +2.729 (5%)
CIK Credit Suisse Asset Management 2.95 2.803 +0.147 (5%)
GPX Gp Strategies Corp 9.24 8.78 +0.46 (5%)
EWL Switzerland Ishares MSCI ETF 42.67 40.551 +2.119 (5%)
ULTA Ulta Beauty Inc 231.74 220.241 +11.499 (5%)
AMP Ameriprise Financial Services 157.71 149.879 +7.831 (5%)
LII Lennox International 267.65 254.377 +13.273 (5%)
MMC Marsh & Mclennan Companies 117.67 111.833 +5.837 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 60.956 +3.173 (5%)
ATSG Air Transport 25.09 23.849 +1.241 (5%)
DBD Diebold Nixdorf Inc 7.49 7.12 +0.37 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.239 +0.741 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.391 +2.726 (5%)
SMH Semiconductor Vaneck ETF 168.27 159.956 +8.314 (5%)
AGX Argan Inc 44.94 42.723 +2.217 (5%)
RPD Rapid7 Inc 59.70 56.753 +2.947 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.529 +1.221 (5%)
INTT Intest Corp 4.46 4.241 +0.219 (5%)
HD Home Depot 275.19 261.694 +13.496 (5%)
VPL Pacific ETF FTSE Vanguard 69.05 65.663 +3.387 (5%)
ARCB Arcbest Corp 30.67 29.166 +1.504 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.807 +1.023 (5%)
SPXC SPX Corp 43.50 41.367 +2.133 (5%)
AGNC American Capital Age 14.51 13.80 +0.71 (5%)
EGP Eastgroup Properties 132.81 126.315 +6.495 (5%)
IYC US Consumer Services Ishares ETF 246.698 234.679 +12.019 (5%)
PHYS Sprott Physical Gold Trust 15.62 14.86 +0.76 (5%)
CCXI Chemocentryx Inc 55.31 52.621 +2.689 (5%)
NTES Netease Inc Ads 466.07 443.451 +22.619 (5%)
AIZ Assurant Inc 119.93 114.113 +5.817 (5%)
SF Stifel Financial Corp 52.74 50.18 +2.56 (5%)
PZG Paramount Gold and Silver 1.22 1.161 +0.059 (5%)
SMED Sharps Compliance 7.59 7.225 +0.365 (5%)
ACM Aecom Technology Corp 39.97 38.05 +1.92 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.28 +0.67 (5%)
SAFE Safehold Inc 57.09 54.348 +2.742 (5%)
TBK Triumph Bancorp 28.80 27.419 +1.381 (5%)
CBT Cabot Corp 39.49 37.597 +1.893 (5%)
IHE US Pharmaceuticals Ishares ETF 167.464 159.442 +8.022 (5%)
BMO Bank of Montreal 60.75 57.846 +2.904 (5%)
GDP Goodrich Petroleum Corp 8.03 7.647 +0.383 (5%)
BANX Stonecastle Fncl Cp 19.00 18.094 +0.906 (5%)
TDOC Teladoc Health Inc 205.43 195.627 +9.803 (5%)
JACK Jack IN The Box Inc 80.61 76.769 +3.841 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.21 +2.709 (5%)
AGNCP Agnc Investment Corp. 22.91 21.819 +1.091 (5%)
CLNY Colony Capital Inc 2.67 2.543 +0.127 (5%)
HPQ HP Inc 18.95 18.049 +0.901 (5%)
UA Under Armour Inc Cl C 10.06 9.582 +0.478 (5%)
MTBC Mtbc Inc. 9.55 9.096 +0.454 (5%)
FLEX Flextronics Intl Ltd 11.18 10.65 +0.53 (5%)
ARMK Aramark Holdings Corp 27.13 25.842 +1.288 (5%)
GGZ Gabelli Global Small and Mid CA 10.12 9.64 +0.48 (5%)
AAP Advance Auto Parts Inc 153.88 146.593 +7.287 (5%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.892 +1.038 (5%)
SAND Sandstorm Gold Ltd 9.25 8.813 +0.437 (5%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.694 +0.826 (5%)
ENTR Entrepreneur 30 Fund 23.56 22.452 +1.108 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.328 +1.346 (5%)
EWJ Japan Ishares MSCI ETF 59.26 56.484 +2.776 (5%)
BIT Blackrock Multi-Sector Income T 16.04 15.29 +0.75 (5%)
PHT Pioneer High Income Trust 8.24 7.855 +0.385 (5%)
COWN Cowen Group Inc 16.86 16.074 +0.786 (5%)
CYH Community Health Systems 4.48 4.271 +0.209 (5%)
USRT US REIT Ishares Core ETF 44.67 42.587 +2.083 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.218 +0.352 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.602 +1.538 (5%)
BAH Booz Allen Hamilton Holding Corp 84.65 80.728 +3.922 (5%)
SYX Systemax Inc 22.30 21.267 +1.033 (5%)
BKF BRIC Ishares MSCI ETF 46.789 44.622 +2.167 (5%)
SOXX PHLX Semiconductor Ishares ETF 294.20 280.60 +13.60 (5%)
CSTM Constellium N.V. 8.75 8.345 +0.405 (5%)
CSWI Csw Industrials Inc 75.14 71.667 +3.473 (5%)
IAU Gold Trust Ishares 18.62 17.761 +0.859 (5%)
PIO Global Water Invesco ETF 31.695 30.231 +1.464 (5%)
AUPH Aurinia Pharm Ord 15.55 14.832 +0.718 (5%)
VXF Extended Market Index ETF Vanguard 129.45 123.48 +5.97 (5%)
NTIC Northern Technologies Intl Corp 9.00 8.586 +0.414 (5%)
MRK Merck & Company 85.81 81.862 +3.948 (5%)
EVX Environmental Svcs ETF Vaneck 101.024 96.386 +4.638 (5%)
ORLY O'Reilly Automotive 463.90 442.653 +21.247 (5%)
DDM Ultra Dow 30 Proshares 46.54 44.407 +2.133 (5%)
GLD Gold SPDR 183.20 174.83 +8.37 (5%)
ERII Energy Recovery Inc 8.63 8.236 +0.394 (5%)
SMBC Southern MO Bancorp 25.00 23.859 +1.141 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.949 +1.241 (5%)
IHI US Medical Devices Ishares ETF 295.75 282.277 +13.473 (5%)
HIO Western Asset High 5.07 4.84 +0.23 (5%)
XPH S&P Pharmaceuticals SPDR 45.34 43.284 +2.056 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.366 +1.204 (5%)
ALV Autoliv Inc 73.15 69.837 +3.313 (5%)
GDOT Green Dot Corp 48.79 46.581 +2.209 (5%)
IRL Irish Investment Fund 8.61 8.22 +0.39 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 156.689 +7.421 (5%)
FORD Forward Inds Inc 1.44 1.375 +0.065 (5%)
ITIC Investors Title Company 137.00 130.808 +6.192 (5%)
HIX Western Asset High Income Fund II Inc 6.69 6.388 +0.302 (5%)
HNGR Hanger Inc 19.28 18.409 +0.871 (5%)
CRI Carter's Inc 86.99 83.071 +3.919 (5%)
UWM Ultra Russell 2000 Proshares 55.09 52.606 +2.484 (5%)
CSLT Castlight Health Inc 1.11 1.06 +0.05 (5%)
FFBW Ffbw Inc 9.14 8.728 +0.412 (5%)
TRT Trio-Tech International 3.58 3.419 +0.161 (5%)
AZZ Azz Inc 35.02 33.445 +1.575 (5%)
NVS Novartis Ag 90.94 86.848 +4.092 (5%)
IWO Russell 2000 Growth Ishares ETF 222.59 212.583 +10.007 (5%)
ZLAB Zai Lab Ltd 79.27 75.701 +3.569 (5%)
MPWR Monolithic Power Sys 253.94 242.568 +11.372 (5%)
TXT Textron Inc 37.65 35.964 +1.686 (5%)
UL Unilever Plc 60.90 58.169 +2.731 (5%)
LGIH LGI Homes Inc 105.76 101.022 +4.738 (5%)
BWXT Bwx Technologies Inc 59.25 56.595 +2.655 (5%)
WNS Wns Ltd 63.56 60.72 +2.84 (5%)
CPSI Computer Programs 26.97 25.768 +1.202 (5%)
PSMT Pricesmart Inc 67.245 64.257 +2.988 (5%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.913 +0.507 (5%)
BJ Bj's Wholesale Club Holdings Inc 40.16 38.385 +1.775 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 57.409 +2.651 (5%)
ARD Ardagh Group S.A. 15.06 14.395 +0.665 (5%)
SINA Sina Corp 40.27 38.494 +1.776 (5%)
TTEK Tetra Tech Inc 90.57 86.582 +3.988 (5%)
STZ Constellation Brands Inc 187.81 179.526 +8.284 (5%)
AJX Great Ajax Corp 9.73 9.301 +0.429 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.608 +0.672 (5%)
FSBW FS Bancorp Inc 41.82 39.979 +1.841 (5%)
DIT Amcon Distributing Company 68.00 65.017 +2.983 (5%)
LSTR Landstar System 127.72 122.119 +5.601 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.741 +0.539 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.90 +0.96 (5%)
ZBH Zimmer Biomet Holdings 138.87 132.772 +6.098 (5%)
BGH Babson Capital Global Short Du 13.69 13.091 +0.599 (5%)
PK Park Hotels & Resorts Inc 10.76 10.289 +0.471 (5%)
SJT San Juan Basin Royalty Trust 2.70 2.582 +0.118 (5%)
CGW S&P Global Water Index Invesco ETF 41.23 39.43 +1.80 (5%)
UNL US 12 Month Natural Gas 8.643 8.265 +0.378 (5%)
ADUS Addus Homecare Corp 96.33 92.129 +4.201 (5%)
CEL Cellcom Israel 3.78 3.615 +0.165 (5%)
OPTT Ocean Power Tech Inc 0.919 0.879 +0.04 (5%)
EMR Emerson Electric Company 67.85 64.895 +2.955 (5%)
KSS Kohl's Corp 23.40 22.381 +1.019 (5%)
SOXL Semiconductor Bull 3X Direxion 226.23 216.384 +9.846 (5%)
KB KB Financial Group Inc 31.96 30.572 +1.388 (5%)
EEM Emerging Markets Ishares MSCI ETF 44.52 42.585 +1.935 (5%)
USLM U S Lime & Mineral 92.05 88.062 +3.988 (5%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.067 +2.493 (5%)
BW Babcock & Wilcox Enterprises 2.56 2.449 +0.111 (5%)
HMY Harmony Gold Mining Co. Ltd 5.53 5.291 +0.239 (5%)
DDG Oil & Gas Short Proshares 31.835 30.459 +1.376 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 19.891 +0.899 (5%)
AGTC Applied Genetic Tech 5.49 5.253 +0.237 (5%)
CMO Capstead Mortgage Corp 6.20 5.933 +0.267 (4%)
NLY Annaly Capital Management Inc 7.52 7.197 +0.323 (4%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.671 +1.783 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 42.223 +1.897 (4%)
INSU Insurance Acquisition Corp Cl A 12.17 11.648 +0.522 (4%)
OPHC Optimumbank Hlds 2.59 2.479 +0.111 (4%)
KO Coca-Cola Company 50.45 48.288 +2.162 (4%)
HSKA Heska Corp 98.82 94.593 +4.227 (4%)
LIVE Live Ventures 9.42 9.017 +0.403 (4%)
CTB Cooper Tire & Rubber Company 32.27 30.888 +1.382 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.197 +1.843 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.178 +0.992 (4%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.419 +0.421 (4%)
IBIO Ibio Inc 2.46 2.355 +0.105 (4%)
CHD Church & Dwight Company 90.32 86.462 +3.858 (4%)
CSV Carriage Services 21.46 20.545 +0.915 (4%)
CCO Clear Channel Outdoor Holdings 1.22 1.168 +0.052 (4%)
EWN Netherlands Ishares MSCI ETF 35.19 33.694 +1.496 (4%)
RTH Retail ETF Vaneck 145.25 139.076 +6.174 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.918 +1.152 (4%)
GSV Gold Standard Ventures Corp 0.847 0.811 +0.036 (4%)
PLX Protalix Biotherapeutics 3.65 3.496 +0.154 (4%)
EBMT Eagle Bancorp [Mt] 18.00 17.239 +0.761 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.452 +0.548 (4%)
VTSI Virtra Systems Inc 3.70 3.544 +0.156 (4%)
CWST Casella Waste Sys 55.50 53.165 +2.335 (4%)
CASY Casey's General Stor 173.41 166.116 +7.294 (4%)
EXTN Exterran Corp 5.54 5.307 +0.233 (4%)
SWZ Swiss Helvetia Fund 8.43 8.076 +0.354 (4%)
KZR Kezar Life Sciences Inc 5.03 4.819 +0.211 (4%)
HCCH Hl Acquisitions Corp 11.14 10.673 +0.467 (4%)
STAY Extended Stay America Inc 12.38 11.862 +0.518 (4%)
PTC Ptc Inc 86.11 82.507 +3.603 (4%)
PBCTP Peoples Utd Finl Inc 27.25 26.11 +1.14 (4%)
OCSL Oaktree Specialty Lending Corp 4.91 4.705 +0.205 (4%)
INS Intelligent Systems Corp 36.49 34.97 +1.52 (4%)
SLF Sun Life Financial Inc 41.48 39.75 +1.73 (4%)
TRQ Turquoise Hill Resources Ltd 0.863 0.827 +0.036 (4%)
POOL Pool Corp 301.26 288.731 +12.529 (4%)
ESI Element Solutions Inc 11.31 10.84 +0.47 (4%)
DBC DB Commodity Index Fund Invesco 13.43 12.873 +0.557 (4%)
NXGN Nextgen Healthcare Inc 13.07 12.528 +0.542 (4%)
NCTY The9 Ltd 0.676 0.648 +0.028 (4%)
JGH Nuveen Global High Income Fund 14.38 13.785 +0.595 (4%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.689 +0.591 (4%)
ACTG Acacia Res-Acacia 3.80 3.643 +0.157 (4%)
MET Metlife Inc 39.67 38.03 +1.64 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 65.001 +2.799 (4%)
FNKO Funko Inc Cl A 6.39 6.126 +0.264 (4%)
NTN Ntn Buzztime 1.99 1.908 +0.082 (4%)
MIDD Middleby Corp 91.65 87.876 +3.774 (4%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.528 +2.417 (4%)
ICUI I C U Medical Inc 198.52 190.393 +8.127 (4%)
FWRD Foward Air Corp 57.07 54.744 +2.326 (4%)
SERV Servicemaster Global Holdings 39.39 37.783 +1.607 (4%)
EES Wisdomtree U.S. Smallcap Fund 31.14 29.871 +1.269 (4%)
ENTG Entegris Inc 66.56 63.855 +2.705 (4%)
RF Regions Financial Corp 11.91 11.426 +0.484 (4%)
RMT Royce Micro-Cap Trust 7.92 7.598 +0.322 (4%)
AGR Avangrid Inc 49.25 47.248 +2.002 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.099 +2.881 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.55 +1.08 (4%)
BITA Bitauto Holdings Ltd 15.75 15.112 +0.638 (4%)
DVA Davita Healthcare Partners Inc 87.32 83.791 +3.529 (4%)
GTS Triple-S Management Corp 19.21 18.434 +0.776 (4%)
ASND Ascendis Pharma Ads 147.00 141.057 +5.943 (4%)
STMP Stamps.com Inc 225.88 216.779 +9.101 (4%)
VZ Verizon Communications Inc 60.35 57.917 +2.433 (4%)
MDB Mongodb Inc Cl A 214.35 205.71 +8.64 (4%)
DGL DB Gold Fund Invesco 57.295 54.99 +2.305 (4%)
TJX TJX Companies 56.02 53.772 +2.248 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.622 +1.028 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.074 +0.086 (4%)
SPLP Steel Partners Hlds 6.60 6.337 +0.263 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.62 +0.44 (4%)
UNIT Uniti Group Inc 9.55 9.17 +0.38 (4%)
AMOT Allied Motion Tech 40.31 38.71 +1.60 (4%)
HRZN Horizon Technology F 12.02 11.543 +0.477 (4%)
AZN Astrazeneca Plc 56.45 54.209 +2.241 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.456 +0.514 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.844 +0.984 (4%)
PCYG Park City Group 5.00 4.802 +0.198 (4%)
GAIA Gaiam Inc 10.46 10.046 +0.414 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.942 +0.368 (4%)
JKD Mstar Large-Cap Ishares ETF 193.591 185.928 +7.663 (4%)
PDP DWA Momentum Invesco ETF 73.93 71.003 +2.927 (4%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.856 +0.364 (4%)
VEA FTSE Developed Markets Vanguard 41.98 40.324 +1.656 (4%)
CIL Victory Intl Vol Wtd ETF 37.48 36.004 +1.476 (4%)
CBPO China Biologic Produ 111.98 107.566 +4.414 (4%)
FCPT Four Corners Property Trust IN 25.50 24.496 +1.004 (4%)
RBCN Rubicon Technology 8.53 8.195 +0.335 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 248.027 +10.136 (4%)
UDOW Ultrapro Dow 30 Proshares 77.15 74.115 +3.035 (4%)
CHMG Chemung Financial Cp 30.24 29.052 +1.188 (4%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.151 +0.699 (4%)
KDMN Kadmon Holdings Llc 4.50 4.324 +0.176 (4%)
BZH Beazer Homes USA 11.60 11.148 +0.452 (4%)
HYB New America High 8.47 8.14 +0.33 (4%)
MBII Marrone Bio Innov 1.21 1.163 +0.047 (4%)
ACV Allianzgi Diversified Income & 25.70 24.706 +0.994 (4%)
JVA Coffee Holding Company 3.30 3.173 +0.127 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.53 +0.82 (4%)
PCAR Paccar Inc 84.24 81.006 +3.234 (4%)
RFIL RF Industries Ltd 4.90 4.712 +0.188 (4%)
VNM Vietnam Vaneck ETF 14.82 14.251 +0.569 (4%)
EML Eastern Company 20.71 19.918 +0.792 (4%)
REED Reeds Inc 1.02 0.981 +0.039 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.608 +0.462 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.733 +1.977 (4%)
SAIA Saia Inc 124.91 120.138 +4.772 (4%)
ITT ITT Inc 62.19 59.817 +2.373 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.899 +0.751 (4%)
TGNA Tegna Inc 12.61 12.128 +0.482 (4%)
FTF Franklin Templeton Ltd Duration 9.00 8.657 +0.343 (4%)
CERC Cerecor Inc 2.78 2.674 +0.106 (4%)
SSBI Summit State Bank 10.31 9.918 +0.392 (4%)
SPGI S&P Global Inc 351.01 337.668 +13.342 (4%)
DEX Delaware Enhanced Global Dividend 9.04 8.697 +0.343 (4%)
PTF DWA Technology Momentum Invesco ETF 102.287 98.41 +3.877 (4%)
ACU Acme United Corp 23.36 22.477 +0.883 (4%)
NEWT Newtek Bus Svcs 19.14 18.417 +0.723 (4%)
CTL Centurylink 11.00 10.584 +0.416 (4%)
XRAY Dentsply Sirona Inc 46.33 44.58 +1.75 (4%)
AWAY Etfmg Travel Tech ETF 19.907 19.154 +0.753 (4%)
AXP American Express Company 103.44 99.539 +3.901 (4%)
AZO Autozone 1,205.28 1,159.921 +45.359 (4%)
GIGM Gigamedia Ltd 2.88 2.772 +0.108 (4%)
WCN Waste Connections Inc 101.08 97.283 +3.797 (4%)
NESR National Energy Services Reunited Corp 7.15 6.882 +0.268 (4%)
SOR Source Capital 36.938 35.559 +1.379 (4%)
JKG Mstar Mid-Cap Ishares ETF 201.60 194.067 +7.533 (4%)
DIS Walt Disney Company 128.63 123.842 +4.788 (4%)
SCHF Schwab Intl Equity ETF 32.08 30.884 +1.196 (4%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.647 +0.373 (4%)
WSBF Waterstone Financial 15.70 15.116 +0.584 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.42 +0.48 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.822 +0.378 (4%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.218 +1.432 (4%)
VIG Dividend Appreciation ETF Vanguard 128.33 123.577 +4.753 (4%)
SGMO Sangamo Therapeutics 10.82 10.42 +0.40 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.537 +0.943 (4%)
CGBD Tcg Bdc Inc 9.25 8.908 +0.342 (4%)
RELL Richardson Electrncs 4.50 4.334 +0.166 (4%)
BGS B&G Foods Holdings 27.24 26.236 +1.004 (4%)
PPR VOYA Prime Rate Trust 4.50 4.334 +0.166 (4%)
RACE Ferrari N.V. 187.92 180.983 +6.937 (4%)
LPSN Liveperson Inc 47.89 46.129 +1.761 (4%)
ACC American Campus Communities Inc 36.32 34.985 +1.335 (4%)
GPN Global Payments Inc 179.20 172.60 +6.60 (4%)
PPLT Physical Platinum 87.18 83.972 +3.208 (4%)
TNXP Tonix Pharm Hld 0.923 0.889 +0.034 (4%)
SLGN Silgan Holdings 36.92 35.566 +1.354 (4%)
BWA Borgwarner Inc 39.00 37.569 +1.431 (4%)
DUG Ultrashort Oil & Gas Proshares 48.22 46.449 +1.771 (4%)
MNST Monster Beverage Cp 78.99 76.09 +2.90 (4%)
ESP Espey Mfg. & Electronics 18.65 17.967 +0.683 (4%)
JHI John Hancock Investors Trust 16.45 15.848 +0.602 (4%)
ESNT Essent Group Ltd 37.21 35.848 +1.362 (4%)
DCO Ducommun Inc 37.07 35.718 +1.352 (4%)
BLX Banco Latinoamericano DE Comercio 12.92 12.449 +0.471 (4%)
ENSV Enservco Corpporation 0.165 0.159 +0.006 (4%)
AJG Arthur J. Gallagher & Company 104.21 100.438 +3.772 (4%)
WWD Woodward Inc 83.18 80.177 +3.003 (4%)
HLF Herbalife Ltd 48.34 46.594 +1.746 (4%)
WMT Wal-Mart Stores 135.29 130.398 +4.892 (4%)
MGIC Magic Software Entpr 12.92 12.454 +0.466 (4%)
EZU Eurozone Ishares MSCI ETF 39.325 37.909 +1.416 (4%)
RXN Rexnord Corp 30.48 29.38 +1.10 (4%)
BIDU Baidu Inc 124.66 120.172 +4.488 (4%)
VBK Smallcap Growth ETF Vanguard 212.01 204.411 +7.599 (4%)
AXTA Axalta Coating Systems Ltd 23.94 23.082 +0.858 (4%)
LIVX Livexlive Media Inc 3.015 2.907 +0.108 (4%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.656 +0.284 (4%)
KALA Kala Pharmaceuticals Inc 9.83 9.478 +0.352 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.511 +0.869 (4%)
CIF Colonial Intermediate High 2.36 2.276 +0.084 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.101 +0.299 (4%)
YY YY Inc 81.05 78.162 +2.888 (4%)
LMRKP Landmark Inf Prf 24.922 24.035 +0.887 (4%)
MIME Mimecast Ltd Ord 46.00 44.371 +1.629 (4%)
CCB Coastal Financial Corp 14.59 14.074 +0.516 (4%)
MOH Molina Healthcare Inc 184.56 178.047 +6.513 (4%)
IWM Russell 2000 Ishares ETF 153.29 147.881 +5.409 (4%)
IWY Russell Top 200 Growth Ishares ETF 117.29 113.147 +4.143 (4%)
IXN Global Tech Ishares ETF 253.86 244.898 +8.962 (4%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.346 +0.524 (4%)
WSM Williams-Sonoma 87.17 84.099 +3.071 (4%)
CIIC Ciig Merger Corp Cl A 10.07 9.716 +0.354 (4%)
IGV North American Tech-Software Ishares ETF 297.65 287.185 +10.465 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 125.807 +4.563 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.043 +0.437 (4%)
SCM Stellus Capital Investment Cor 8.67 8.366 +0.304 (4%)
HEBT Hebron Technology Co. Ltd 13.63 13.153 +0.477 (4%)
SELF Global Self Storage 4.05 3.909 +0.141 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.588 +4.662 (4%)
AADR Advisorshares Dorsey Wright ADR 56.259 54.302 +1.957 (4%)
VGK Europe ETF FTSE Vanguard 54.38 52.492 +1.888 (4%)
VUG Growth ETF Vanguard 220.44 212.789 +7.651 (4%)
WB Weibo Corp Ads 36.78 35.503 +1.277 (4%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.693 +0.527 (4%)
UFAB Unique Fabricating Inc 3.29 3.176 +0.114 (4%)
PMT Pennymac Mortgage Investment Trust 17.47 16.867 +0.603 (4%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 70.242 +2.508 (4%)
PRIM Primoris Services Cp 18.22 17.594 +0.626 (4%)
BMI Badger Meter 64.90 62.669 +2.231 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.347 +0.44 (4%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 55.767 +1.987 (4%)
SXI Standex International Corp 59.08 57.057 +2.023 (4%)
MODN Model N Inc 36.93 35.665 +1.265 (4%)
IT Gartner Inc 131.13 126.651 +4.479 (4%)
NOVT Novanta Inc 106.11 102.482 +3.628 (4%)
EVOP Evo Payments Inc Cl A 25.53 24.656 +0.874 (4%)
NGHCN National General Holdings Corp 26.072 25.189 +0.883 (4%)
JHS John Hancock Income Securities Trust 15.45 14.927 +0.523 (4%)
STWD Starwood Property Trust 16.09 15.546 +0.544 (4%)
IBND Intl Corp Bond ETF SPDR 36.089 34.87 +1.219 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 172.845 +6.055 (4%)
IVH Ivy High Income Opportunities 12.23 11.816 +0.414 (4%)
TORC Restorbio Inc 2.28 2.203 +0.077 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.88 +0.52 (3%)
ATVI Activision Blizzard 80.09 77.392 +2.698 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.779 +0.411 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.267 +0.323 (3%)
SNY Sanofi-Aventis S.A. 52.44 50.674 +1.766 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.702 +0.828 (3%)
PDLI Pdl Biopharma Inc 3.335 3.223 +0.112 (3%)
NEE Nextera Energy 276.92 267.597 +9.323 (3%)
IWF Russell 1000 Growth Ishares ETF 209.67 202.629 +7.041 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 62.08 +2.149 (3%)
MAR Marriot Int Cl A 99.88 96.544 +3.336 (3%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.302 +0.598 (3%)
RPM RPM International Inc 81.95 79.218 +2.732 (3%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 107.191 +3.699 (3%)
JFR Nuveen Floating Rate 8.44 8.159 +0.281 (3%)
ABG Asbury Automotive Group Inc 98.28 95.023 +3.257 (3%)
NOA North American Energy Partners 7.03 6.797 +0.233 (3%)
XSD S&P Semiconductor SPDR 120.74 116.735 +4.005 (3%)
WLDN Willdan Group Inc 27.66 26.745 +0.915 (3%)
EIRL Ireland Ishares MSCI ETF 41.307 39.941 +1.366 (3%)
GRES IQ Global Resources ETF 26.465 25.589 +0.876 (3%)
OXLCO Oxford Lane Cap 7.5 25.05 24.222 +0.828 (3%)
GRUB Grubhub Inc 69.25 66.963 +2.287 (3%)
AVID Avid Tech Inc 7.97 7.707 +0.263 (3%)
CRH CRH Plc 37.56 36.32 +1.24 (3%)
IVZ Invesco Plc 10.98 10.618 +0.362 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 59.60 +2.033 (3%)
ADRO Aduro Biotech 2.76 2.669 +0.091 (3%)
COG Cabot Oil & Gas Corp 19.39 18.752 +0.638 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.131 +0.889 (3%)
TFC Truist Financial Corp. 39.16 37.873 +1.287 (3%)
RXL Ultra Health Care Proshares 129.128 124.897 +4.231 (3%)
FUSB First US Bancshares Inc 7.07 6.838 +0.232 (3%)
ETFC E*Trade Finl Corp 51.95 50.252 +1.698 (3%)
VVI Viad Corp 22.39 21.657 +0.733 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.252 +0.583 (3%)
VT Total World Stock Index ETF Vanguard 81.15 78.496 +2.654 (3%)
DPZ Domino's Pizza Inc 397.59 384.624 +12.966 (3%)
NOC Northrop Grumman Corp 341.50 330.36 +11.14 (3%)
BKEPP Blueknight Srs A Uts 5.86 5.669 +0.191 (3%)
JBHT J B Hunt Transport 131.62 127.35 +4.27 (3%)
CHY Calamos Cv & High IN 11.95 11.563 +0.387 (3%)
GALT Galectin Therapeutic 2.84 2.748 +0.092 (3%)
CCF Chase Corp 103.46 100.116 +3.344 (3%)
SPNS Sapiens Intl Cp NV 30.32 29.341 +0.979 (3%)
GHY Prudential Global Short Durati 13.61 13.17 +0.44 (3%)
CREG China Recycling Ener 2.45 2.371 +0.079 (3%)
MGLN Magellan Health 74.53 72.131 +2.399 (3%)
FSD High Income Long Short Fund 14.26 13.801 +0.459 (3%)
VLT Invesco High 12.73 12.32 +0.41 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.691 +0.089 (3%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.735 +1.215 (3%)
STAG STI Inc 31.64 30.625 +1.015 (3%)
GASS Stealthgas Inc 2.66 2.575 +0.085 (3%)
FMN Federated Premier Muni 14.39 13.93 +0.46 (3%)
MFG Mizuho Financial Group 2.69 2.604 +0.086 (3%)
NEO Neogenomics Inc 35.83 34.685 +1.145 (3%)
FBK Fb Financial Corp 26.95 26.088 +0.862 (3%)
BRID Bridgford Foods Cp 18.10 17.524 +0.576 (3%)
HAS Hasbro Inc 79.91 77.363 +2.547 (3%)
MLAB Mesa Labs Inc 245.58 237.749 +7.831 (3%)
SIFY Sify Techs Ltd Ads 1.10 1.065 +0.035 (3%)
EFA EAFE Ishares MSCI ETF 65.13 63.055 +2.075 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.578 +2.022 (3%)
HYI Western Asset High Yield Defined 14.74 14.273 +0.467 (3%)
FAD Multicap Growth Alphadex Fund FT 83.51 80.875 +2.635 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.776 +0.384 (3%)
EVA Enviva Partners LP 39.21 37.972 +1.238 (3%)
ECF Ellsworth Convertible Growth and Income 12.005 11.627 +0.378 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.138 +0.362 (3%)
KBR KBR Inc 24.23 23.468 +0.762 (3%)
RSP S&P 500 EW Invesco ETF 109.81 106.35 +3.46 (3%)
CDMOP Avid Bioservices Inc 26.50 25.667 +0.833 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.603 +0.407 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 64.626 +2.084 (3%)
GLAD Gladstone Cap Corp 7.67 7.431 +0.239 (3%)
LEA Lear Corp 116.66 113.02 +3.64 (3%)
HVBC Hv Bancorp Inc 13.02 12.614 +0.406 (3%)
FIS Fidelity National Information Services 146.65 142.085 +4.565 (3%)
GLPI Gaming & Leisure 37.24 36.083 +1.157 (3%)
ACWI ACWI Ishares MSCI ETF 79.90 77.421 +2.479 (3%)
RDIB Reading International Inc Cl B 18.17 17.607 +0.563 (3%)
LMT Lockheed Martin Corp 395.14 382.882 +12.258 (3%)
SWKS Skyworks Solutions 136.01 131.805 +4.205 (3%)
KBAL Kimball Intl Cl B 12.03 11.658 +0.372 (3%)
TBBK The Bancorp Inc 9.43 9.139 +0.291 (3%)
IUSG S&P US Growth Ishares Core ETF 77.93 75.531 +2.399 (3%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.015 +1.175 (3%)
DUSA Davis Select USA ETF 25.327 24.55 +0.777 (3%)
AL Air Lease Corp Cl A 31.07 30.119 +0.951 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.574 58.719 +1.855 (3%)
TTWO Take-Two Interacti 158.49 153.655 +4.835 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 42.504 +1.341 (3%)
CLPS Clps Incorp 2.95 2.86 +0.09 (3%)
AMH American Homes 4 Rent 28.51 27.643 +0.867 (3%)
NGHCO National Gnl Hld Ds 25.48 24.705 +0.775 (3%)
CRF Cornerstone Strategic Return Fund 10.76 10.433 +0.327 (3%)
MEDP Medpace Holdings Inc 112.525 109.112 +3.413 (3%)
HURC Hurco Cos Inc 30.30 29.384 +0.916 (3%)
FISV Fiserv Inc 103.50 100.375 +3.125 (3%)
SSNC SS&C Technologies 60.78 58.949 +1.831 (3%)
DHX Dice Holdings 2.65 2.57 +0.08 (3%)
IEV Europe 350 Ishares ETF 43.33 42.024 +1.306 (3%)
IVW S&P 500 Growth Ishares ETF 225.36 218.572 +6.788 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 47.327 +1.473 (3%)
BRO Brown & Brown 44.80 43.452 +1.348 (3%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.488 +2.002 (3%)
PICB Intl Corp Bond Invesco ETF 28.51 27.652 +0.858 (3%)
GFNCP General Fn Cum Pfd C 101.908 98.848 +3.06 (3%)
ROAD Construction Partners Inc Cl A 18.36 17.808 +0.552 (3%)
NMR Nomura Holdings Inc ADR 4.91 4.763 +0.147 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.753 +1.477 (3%)
NSL Nuveen Senior 4.98 4.831 +0.149 (3%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 134.581 +4.149 (3%)
EURN Euronav NV 9.82 9.527 +0.293 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.412 +0.411 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 132.272 +4.048 (3%)
CHI Calamos Cv Opp & Inc 11.24 10.906 +0.334 (3%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 123.273 +3.767 (3%)
AVXL Anavex Lf SC 4.25 4.124 +0.126 (3%)
ACHC Acadia Healthcr Company 29.44 28.569 +0.871 (3%)
RESN Resonant Inc 2.50 2.426 +0.074 (3%)
BGT Blackrock Global 11.56 11.219 +0.341 (3%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.773 +0.327 (3%)
JRJC China Finance Online 8.08 7.842 +0.238 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.283 +1.283 (3%)
CANE Teucrium Sugar 6.09 5.911 +0.179 (3%)
VMI Valmont Industries 125.44 121.762 +3.678 (3%)
EHI Western Asset Global High 9.86 9.571 +0.289 (3%)
NGHCP National Gen Srs A 25.515 24.766 +0.749 (3%)
TATT T A T Tech Ltd 4.033 3.915 +0.118 (3%)
FIW Water ETF FT 59.912 58.164 +1.748 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.043 +1.627 (3%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.623 +2.037 (3%)
FOX Fox Corp Cl B 28.00 27.182 +0.818 (3%)
TV Grupo Televisa S.A. 6.52 6.331 +0.189 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.617 +0.763 (3%)
CTG Computer Task Gp Inc 4.80 4.661 +0.139 (3%)
NCBS Nicolet Bnkshr 59.53 57.809 +1.721 (3%)
ASML Asml Hld NY Reg 366.34 355.761 +10.579 (3%)
CREE Cree Inc 62.37 60.57 +1.80 (3%)
DGT Global Dow ETF SPDR 84.224 81.798 +2.426 (3%)
SNDR Schneider National Inc 25.69 24.95 +0.74 (3%)
TSCO Tractor Supply Company 138.11 134.134 +3.976 (3%)
XLK S&P 500 Technology Sector SPDR 111.76 108.542 +3.218 (3%)
IWL Russell Top 200 Ishares ETF 80.26 77.958 +2.302 (3%)
VB Smallcap ETF Vanguard 155.14 150.70 +4.44 (3%)
VGT Information Technology ETF Vanguard 297.37 288.839 +8.531 (3%)
VTI Total Stock Market ETF Vanguard 169.09 164.237 +4.853 (3%)
LH Laboratory Corp of America Holdings 183.40 178.154 +5.246 (3%)
OSG Overseas Shipholding Group Inc 2.24 2.176 +0.064 (3%)
ENZL New Zealand Ishares MSCI ETF 58.53 56.858 +1.672 (3%)
PFM Dividend Achievers Invesco ETF 30.38 29.513 +0.867 (3%)
TOK Kokusai Ishares MSCI ETF 74.35 72.232 +2.118 (3%)
VV Largecap ETF Vanguard 154.87 150.456 +4.414 (3%)
IWV Russell 3000 Ishares ETF 194.42 188.911 +5.509 (3%)
MGP MGM Growth Properties Llc 28.53 27.72 +0.81 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 61.71 +1.80 (3%)
EWQ France Ishares MSCI ETF 29.13 28.305 +0.825 (3%)
NVFY Nova Lifestyle Inc 1.66 1.613 +0.047 (3%)
ARES Ares Management LP 39.83 38.702 +1.128 (3%)
VBLT Vascular Biogen. Ord 1.31 1.273 +0.037 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.464 +0.362 (3%)
WNC Wabash National Corp 11.60 11.273 +0.327 (3%)
SNA Snap-On Inc 147.53 143.384 +4.146 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 300.037 +8.685 (3%)
OCSI Oaktree Strategic Income Corp 6.72 6.531 +0.189 (3%)
PCK Pimco California Muni II 9.32 9.059 +0.261 (3%)
V Visa Inc 202.61 196.947 +5.663 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 72.868 +2.102 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.396 +0.674 (3%)
NDSN Nordson Corp 192.00 186.643 +5.357 (3%)
LFC China Life Insurance Company Ltd 11.92 11.587 +0.333 (3%)
FXH Healthcare Alphadex First Trust ETF 93.84 91.225 +2.615 (3%)
PHO Water Resources Invesco ETF 39.36 38.261 +1.099 (3%)
GNMK Genmark Diagnostics 13.615 13.236 +0.379 (3%)
IWR Russell Mid-Cap Ishares ETF 57.40 55.803 +1.597 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.279 +0.321 (3%)
PRU Prudential Financial Inc 68.15 66.261 +1.889 (3%)
SMP Standard Motor Products 45.51 44.251 +1.259 (3%)
QQQ Nasdaq QQQ Invesco ETF 266.87 259.508 +7.362 (3%)
TDF Templeton Dragon Fund 22.15 21.538 +0.612 (3%)
IWB Russell 1000 Ishares ETF 185.37 180.256 +5.114 (3%)
IYY DJ US Ishares ETF 165.20 160.64 +4.56 (3%)
AMGN Amgen Inc 247.72 240.895 +6.825 (3%)
VO Midcap ETF Vanguard 175.32 170.50 +4.82 (3%)
INFO IHS Markit Ltd 79.11 76.931 +2.179 (3%)
IQV Iqvia Holdings Inc 157.12 152.794 +4.326 (3%)
SCHX Schwab U.S. Large-Cap ETF 80.02 77.827 +2.193 (3%)
VOT Midcap Growth ETF Vanguard 175.18 170.374 +4.806 (3%)
BHB Bar Harbor Bankshares 21.06 20.485 +0.575 (3%)
WMB Williams Companies 20.74 20.174 +0.566 (3%)
FXL Technology Alphadex First Trust 86.39 84.026 +2.364 (3%)
DSL Doubleline Income Solutions Fun 16.30 15.854 +0.446 (3%)
ATH Athene Holding Ltd 35.00 34.043 +0.957 (3%)
NEM Newmont Mining Corp 64.71 62.949 +1.761 (3%)
EGPT Egypt Index ETF Vaneck 25.095 24.412 +0.683 (3%)
SCHB Schwab U.S. Broad Market ETF 79.22 77.066 +2.154 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 116.526 +3.254 (3%)
CODI Compass Diversified Holdings 17.70 17.219 +0.481 (3%)
DAKT Daktronics Inc 4.46 4.339 +0.121 (3%)
WDR Waddell & Reed Financial 15.50 15.079 +0.421 (3%)
DIA Dow Industrials SPDR 276.52 269.042 +7.478 (3%)
EQIX Equinix Inc 752.07 731.828 +20.242 (3%)
SKYW Skywest Inc 33.75 32.84 +0.91 (3%)
FTC Largecap Growth Alphadex Fund FT 81.47 79.272 +2.198 (3%)
SYN Synthetic Biologics Inc 0.519 0.505 +0.014 (3%)
BWG Legg Mason Bw Global Income 12.52 12.183 +0.337 (3%)
SBAC SBA Communications 308.70 300.417 +8.283 (3%)
MQY Blackrock Muniyield Quality Fund 16.14 15.707 +0.433 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 10.004 +0.276 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.491 +1.088 (3%)
MDLZ Mondelez Intl Inc 56.52 55.002 +1.518 (3%)
WVVI Willamette Valley 6.39 6.219 +0.171 (3%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.281 +2.209 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 74.321 +2.039 (3%)
SPOK Spok Holdings Inc 10.53 10.249 +0.281 (3%)
BHK Blackrock Core Trust 15.98 15.555 +0.425 (3%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.132 +0.985 (3%)
EAD Wells Fargo Advantage 7.55 7.35 +0.20 (3%)
KOP Koppers Holdings Inc 22.57 21.973 +0.597 (3%)
FEX Largecap Core Alphadex Fund FT 63.26 61.585 +1.675 (3%)
BTT Blackrock Municipal Target Term 24.98 24.318 +0.662 (3%)
BST Blackrock Science and Technolo 40.24 39.176 +1.064 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.407 +0.283 (3%)
AAON Aaon Inc 57.27 55.757 +1.513 (3%)
PFN Pimco Income Strategy Fund II 9.20 8.957 +0.243 (3%)
INSG Inseego Corp 11.29 10.992 +0.298 (3%)
NETL Netlease Corporate Real Estate ETF 23.671 23.049 +0.622 (3%)
NPV Nuveen Virginia Premium Fund 15.07 14.674 +0.396 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.222 +0.303 (3%)
OSS One Stop Systems Inc 2.28 2.22 +0.06 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.397 +0.683 (3%)
EOT Eaton Vance Muni Income Trust 20.68 20.141 +0.539 (3%)
ECL Ecolab Inc 204.02 198.703 +5.317 (3%)
SNV Synovus Financial Corp 22.17 21.594 +0.576 (3%)
VOE Midcap Value ETF Vanguard 103.27 100.581 +2.689 (3%)
CMA Comerica Inc 40.65 39.597 +1.053 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.084 +0.242 (3%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.411 +0.729 (3%)
SNPS Synopsys Inc 197.93 192.816 +5.114 (3%)
FBC Flagstar Bancorp 30.65 29.862 +0.788 (3%)
AOA Aggressive Allocation Ishares Core ETF 58.13 56.636 +1.494 (3%)
NWHM New Home Co. Llc 3.89 3.79 +0.10 (3%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.392 +0.378 (3%)
QUAD Quad Graphics Inc 3.51 3.42 +0.09 (3%)
IIIN Insteel Industries 18.99 18.505 +0.485 (3%)
JOE St. Joe Company 21.22 20.679 +0.541 (3%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 81.826 +2.134 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.718 +0.332 (3%)
FPF First Trust Intermediate Durat 22.14 21.577 +0.563 (3%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.102 +0.368 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.099 +0.264 (3%)
VRSK Verisk Analytics Inc 181.58 176.982 +4.598 (3%)
IXJ Global Healthcare Ishares ETF 72.42 70.586 +1.834 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 225.092 +5.861 (3%)
SHBI Shore Bancshares Inc 10.64 10.371 +0.269 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.192 +0.238 (3%)
WRB W.R. Berkley Corp 62.65 61.067 +1.583 (3%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.172 +0.885 (3%)
FTA Largecap Value Alphadex Fund FT 48.16 46.945 +1.215 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.884 +1.396 (3%)
COST Costco Wholesale 335.96 327.525 +8.435 (3%)
JPS Nuveen Quality Preferred 2 9.05 8.822 +0.228 (3%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.553 +1.667 (3%)
FEIM Frequency Elcts Inc 10.03 9.779 +0.251 (3%)
CASH Meta Financial Group 20.08 19.577 +0.503 (3%)
VVR Invesco Senior Income Trust 3.67 3.578 +0.092 (3%)
FOXA Fox Corp Cl A 27.96 27.26 +0.70 (3%)
GAM General American Investors 34.27 33.414 +0.856 (3%)
GFY Western Asset Variable Rate Strategic 16.42 16.01 +0.41 (3%)
PZC Pimco California Muni Income Fund III 10.72 10.455 +0.265 (3%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.004 +0.556 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.597 +0.798 (3%)
FCO Aberdeen Global 6.88 6.711 +0.169 (3%)
BECN Beacon Roofing Suppl 29.81 29.076 +0.734 (3%)
FRA Blackrock Floating Rate Income Fund 11.78 11.491 +0.289 (3%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.442 +1.349 (3%)
ANY Sphere 3D Corp 2.56 2.497 +0.063 (3%)
SPXL S&P 500 Bull 3X Direxion 50.97 49.723 +1.247 (3%)
NIM Nuveen Maturities Fund 10.59 10.332 +0.258 (2%)
AR Antero Resources Corp 3.11 3.034 +0.076 (2%)
ONEQ Nasdaq Composite ETF 418.619 408.458 +10.161 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 14.967 +0.373 (2%)
ENS Enersys Inc 69.18 67.496 +1.684 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 45.83 +1.14 (2%)
ISD Prudential Short Duration High 14.04 13.70 +0.34 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.357 +0.603 (2%)
FNF Fidelity National Financial 33.51 32.701 +0.809 (2%)
PAC Grupo Aeroportuario Del Pacifico 75.62 73.798 +1.822 (2%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.251 +0.399 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.642 +0.188 (2%)
NTRP Neurotrope Inc 1.21 1.181 +0.029 (2%)
CWS Advisorshares Focused Equity ETF 38.347 37.43 +0.917 (2%)
IVV S&P 500 Ishares Core ETF 333.34 325.377 +7.963 (2%)
HDB Hdfc Bank Ltd 48.99 47.821 +1.169 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.079 +0.931 (2%)
NTGR Netgear Inc 29.75 29.044 +0.706 (2%)
ASGN On Assignment 67.69 66.087 +1.603 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 163.054 +3.956 (2%)
GOODM Gladstone Commercial Corp 25.20 24.601 +0.599 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.751 +0.139 (2%)
PSJ Dynamic Software Invesco ETF 118.65 115.851 +2.799 (2%)
FTCS Capital Strength ETF FT 62.59 61.112 +1.478 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.402 +0.708 (2%)
IYW US Technology Ishares ETF 286.62 279.864 +6.756 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.761 +0.379 (2%)
VOO S&P 500 ETF Vanguard 305.00 297.865 +7.135 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.189 +0.291 (2%)
CHII G-X China Industrials ETF 13.772 13.45 +0.322 (2%)
FXE Euro Trust Currencyshares Invesco 111.57 108.964 +2.606 (2%)
ENVA Enova International Inc 16.55 16.163 +0.387 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 39.633 +0.947 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.678 +0.302 (2%)
UBS UBS Group Ag 12.03 11.75 +0.28 (2%)
VHT Healthcare ETF Vanguard 203.19 198.475 +4.715 (2%)
PEN Penumbra Inc 205.98 201.184 +4.796 (2%)
HUBB Hubbell Inc B 139.03 135.804 +3.226 (2%)
OPRA Opera Ltd ADR 8.74 8.537 +0.203 (2%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.172 +1.238 (2%)
AGRO Adecoagro S.A. 4.93 4.816 +0.114 (2%)
CSQ Calamos Strgc Ttl Rt 13.41 13.099 +0.311 (2%)
PKW Buyback Achievers Invesco ETF 61.18 59.77 +1.41 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.626 +0.534 (2%)
BANF Bancfirst Corp 43.46 42.462 +0.998 (2%)
AFB Alliance National Municipal 13.87 13.552 +0.318 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.562 +0.248 (2%)
CBB Cincinnati Bell Inc 15.08 14.734 +0.346 (2%)
MS Morgan Stanley 50.08 48.928 +1.152 (2%)
URTY Ultrapro Russell 2000 Proshares 38.72 37.83 +0.89 (2%)
SPWR Sunpower Corp 10.11 9.878 +0.232 (2%)
TPIC Tpi Composites Inc 26.67 26.06 +0.61 (2%)
HUM Humana Inc 402.63 393.479 +9.151 (2%)
HSON Hudson Global 9.69 9.469 +0.221 (2%)
CWBC Community West Bncsh 8.20 8.014 +0.186 (2%)
AA Alcoa Corp 13.32 13.018 +0.302 (2%)
IGM North American Tech Ishares ETF 297.08 290.341 +6.739 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.211 +0.609 (2%)
VHC Virnetx Holding Corp 5.50 5.376 +0.124 (2%)
JBL Jabil Circuit 33.42 32.664 +0.756 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.506 +0.844 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.596 +0.314 (2%)
TNA Smallcap Bull 3X Direxion 32.66 31.922 +0.738 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.031 +0.579 (2%)
MMT MFS Multimarket Income Trust 5.92 5.787 +0.133 (2%)
SJR Shaw Communications Inc 18.43 18.015 +0.415 (2%)
CENT Central Garden 38.63 37.765 +0.865 (2%)
CGO Calamos Glb Ttl Rtn 12.30 12.025 +0.275 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.411 +1.08 (2%)
BUI Blackrock Utility and Infrastr 21.79 21.304 +0.486 (2%)
BLE Blackrock Muni Income Trust II 15.25 14.912 +0.338 (2%)
PRAA Pra Group Inc 40.85 39.945 +0.905 (2%)
AMTD TD Ameritrade HD 38.96 38.094 +0.866 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.395 +0.395 (2%)
RDVT Red Violet Inc 18.93 18.51 +0.42 (2%)
OEF S&P 100 Ishares ETF 153.31 149.918 +3.392 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.944 +0.246 (2%)
FARO Faro Tech Inc 57.44 56.175 +1.265 (2%)
FIBK First Interstate Ban 32.27 31.559 +0.711 (2%)
IID VOYA International High Dividend Equity 4.39 4.294 +0.096 (2%)
XLG S&P 500 Top 50 Invesco ETF 256.561 250.951 +5.61 (2%)
TSC Tristate Capital Hld 14.91 14.584 +0.326 (2%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.386 +0.254 (2%)
GIFI Gulf Island Fab 3.16 3.091 +0.069 (2%)
LSCC Lattice Semicond 28.14 27.525 +0.615 (2%)
H Hyatt Hotels Corp 57.02 55.776 +1.244 (2%)
REM Mortgage Real Estate Ishares ETF 27.12 26.528 +0.592 (2%)
ICL Israel Chemicals Ltd 3.58 3.502 +0.078 (2%)
IYH US Healthcare Ishares ETF 227.23 222.301 +4.929 (2%)
LAMR Lamar Advertis A 68.44 66.958 +1.482 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.859 +0.041 (2%)
WEC Wisconsin Energy Corp 94.87 92.815 +2.055 (2%)
GATX GATX Corp 65.53 64.111 +1.419 (2%)
EXLS Exlservice Holdings 64.99 63.594 +1.396 (2%)
SPE Special Opportunities Fund Inc 12.32 12.055 +0.265 (2%)
FDN DJ Internet Index First Trust 179.91 176.031 +3.879 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.25 +2.91 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 35.94 +0.79 (2%)
PAGS Pagseguro Digital Ltd Cl A 37.50 36.694 +0.806 (2%)
FAF First American Corp 52.76 51.63 +1.13 (2%)
PRAH Pra Health 102.87 100.664 +2.206 (2%)
CLM Cornerstone Strategic Value Fund 10.91 10.677 +0.233 (2%)
RHI Robert Half International Inc 53.67 52.526 +1.144 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 62.334 +1.356 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.476 +0.294 (2%)
MARA Marathon Patent Grou 1.92 1.879 +0.041 (2%)
FDS Factset Research Systems Inc 336.40 329.265 +7.135 (2%)
GTN Gray Television 15.00 14.682 +0.318 (2%)
DEF Defensive Equity Invesco ETF 54.967 53.801 +1.166 (2%)
RMAX Re/Max Holdings Inc 33.40 32.692 +0.708 (2%)
ANGO Angiodynamics Inc 9.97 9.759 +0.211 (2%)
BGY Blackrock International 5.44 5.325 +0.115 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 232.375 +5.015 (2%)
VMM Delaware Minnesota Muni II 13.15 12.873 +0.277 (2%)
ECPG Encore Capital Group 39.43 38.60 +0.83 (2%)
ADX Adams Diversified Equity Fund 15.99 15.654 +0.336 (2%)
FOE Ferro Corp 12.53 12.266 +0.264 (2%)
WUBA 58.com Inc 55.88 54.705 +1.175 (2%)
MASI Masimo Corp 223.29 218.613 +4.677 (2%)
WMGI Wright Med Grp NV 30.56 29.92 +0.64 (2%)
MDYG S&P Midcap Growth ETF SPDR 56.89 55.697 +1.193 (2%)
BERY Berry Global Group 49.24 48.213 +1.027 (2%)
MXIM Maxim Integrated 66.14 64.764 +1.376 (2%)
IWN Russell 2000 Value Ishares ETF 103.51 101.366 +2.144 (2%)
VAC Marriot Vacations Worldwide Cor 92.89 90.965 +1.925 (2%)
RELX Relx Plc 23.34 22.856 +0.484 (2%)
AQN Algonquin Pwr & Util 14.05 13.758 +0.292 (2%)
GRNQ Greenpro Capital Corp 1.06 1.038 +0.022 (2%)
CHCT Community Healthcare Trust Inc 45.37 44.432 +0.938 (2%)
BMRA Biomerica Inc 7.56 7.404 +0.156 (2%)
COHU Cohu Inc 17.56 17.199 +0.361 (2%)
RGCO Rgc Resources Inc 24.71 24.202 +0.508 (2%)
GGM Guggenheim Credit Allocation F 18.20 17.825 +0.375 (2%)
LGL LGL Group 8.97 8.786 +0.184 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 80.72 +1.689 (2%)
NEOG Neogen Cp 75.43 73.883 +1.547 (2%)
IHG Intercontinental Hotels Group 53.19 52.102 +1.088 (2%)
PLUS Eplus Inc 75.21 73.675 +1.535 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.702 +0.738 (2%)
GDO Western Asset Global Corporate Defined 17.25 16.901 +0.349 (2%)
EPS Wisdomtree U.S. Largecap Fund 35.41 34.696 +0.714 (2%)
MDCA Mdc Partners Cl A 1.99 1.95 +0.04 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.662 +0.198 (2%)
AOR Growth Allocation Ishares Core ETF 48.48 47.506 +0.974 (2%)
KXI Global Cons Staples Ishares ETF 55.23 54.121 +1.109 (2%)
BLIN Bridgeline Digital 1.95 1.911 +0.039 (2%)
PFL Pimco Income Strategy Fund 10.20 9.996 +0.204 (2%)
CMRX Chimerix Inc 2.85 2.793 +0.057 (2%)
IDXX Idexx Laboratories 354.76 347.705 +7.055 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 85.331 +1.729 (2%)
SPY S&P 500 SPDR 330.65 324.08 +6.57 (2%)
VBR Smallcap Value ETF Vanguard 113.78 111.516 +2.264 (2%)
WLTW Willis Towers WT 205.31 201.217 +4.093 (2%)
FAX Aberdeen Asia-Pacific 4.037 3.957 +0.08 (2%)
OSK Oshkosh Truck Corp 77.60 76.067 +1.533 (2%)
SSL Sasol Ltd 8.35 8.185 +0.165 (2%)
INSI Insight Select Income Fund 20.75 20.339 +0.411 (2%)
GLDD Great Lakes Drg Dock 9.39 9.205 +0.185 (2%)
ACP Avenue Income Credit Strategies 9.94 9.744 +0.196 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 113.348 +2.282 (2%)
FWP Forward Pharma Ads 6.41 6.284 +0.126 (2%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.136 +1.004 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.203 +0.263 (2%)
UFPI Universal Forest Prd 54.79 53.722 +1.068 (2%)
AYI Acuity Brands Inc 103.85 101.828 +2.022 (2%)
VTV Value ETF Vanguard 106.49 104.415 +2.075 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.442 +0.168 (2%)
UNH Unitedhealth Group Inc 308.02 302.039 +5.981 (2%)
EWC Canada Ishares MSCI ETF 27.71 27.171 +0.539 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.978 +0.533 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.958 +0.632 (2%)
LN Line Corp 51.49 50.49 +1.00 (2%)
SGH Smart Global Holdings Inc 26.93 26.408 +0.522 (2%)
SKX Skechers U.S.A. 30.79 30.195 +0.595 (2%)
NDP Tortoise Energy Independence F 10.80 10.591 +0.209 (2%)
VLGEA Village Super Mkt 25.66 25.167 +0.493 (2%)
RBNC Reliant Bancorp Inc 15.38 15.084 +0.296 (2%)
AON AON Plc 201.00 197.162 +3.838 (2%)
CO Global Cord Blood Corp 3.50 3.433 +0.067 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.269 +1.021 (2%)
MHH Mastech Holdings Inc 20.16 19.776 +0.384 (2%)
IFN India Fund 16.60 16.284 +0.316 (2%)
MTX Minerals Technologies Inc 49.67 48.726 +0.944 (2%)
PLD Prologis Inc 99.52 97.627 +1.893 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 103.872 +2.02 (2%)
DGICA Donegal Group Cl A 14.62 14.343 +0.277 (2%)
LECO Lincoln Elec Hld 91.72 89.984 +1.736 (2%)
REXR Rexford Industrial Realty Inc 45.55 44.686 +0.864 (2%)
STX Seagate Tech Ord Shs 48.82 47.898 +0.922 (2%)
WD Walker & Dunlop 52.78 51.788 +0.992 (2%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 108.639 +2.091 (2%)
PCEF CEF Income Composite Invesco ETF 20.84 20.448 +0.392 (2%)
PGX Preferred Invesco ETF 14.84 14.561 +0.279 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.171 +0.369 (2%)
SCWX Secureworks Corp CS 12.48 12.245 +0.235 (2%)
ICE Intercontinental Exchange 99.21 97.348 +1.862 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 118.049 +2.251 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 31.90 +0.61 (2%)
HELE Helen of Troy Ltd 194.80 191.168 +3.632 (2%)
VDC Consumer Staples ETF Vanguard 161.81 158.792 +3.018 (2%)
NTIP Network-1 Sec Solu 2.25 2.208 +0.042 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.547 +0.143 (2%)
IHD VOYA Emerging Markets High Dividend 6.62 6.497 +0.123 (2%)
TWLO Twilio 225.40 221.212 +4.188 (2%)
LFUS Littelfuse Inc 176.69 173.434 +3.256 (2%)
NYMTO New York Mort 7.875 20.435 20.057 +0.378 (2%)
RIV Rivernorth Opportunities Fund 15.20 14.92 +0.28 (2%)
RL Ralph Lauren Corp 75.83 74.438 +1.392 (2%)
OMAB Grupo Aeroportuario 37.33 36.648 +0.682 (2%)
SANM Sanmina Corp 27.87 27.361 +0.509 (2%)
FCT Senior Floating Rate II 11.20 10.995 +0.205 (2%)
CORE Core Mark Holding 29.71 29.169 +0.541 (2%)
NVMI Nova Measuring Instr 49.62 48.717 +0.903 (2%)
SMMF Summit Financial Gp 16.59 16.289 +0.301 (2%)
FB Facebook Inc 252.53 247.932 +4.598 (2%)
ARB Altshares Merger Arbitrage ETF 25.415 24.957 +0.458 (2%)
SGOC Sgoco Group Ltd 1.00 0.982 +0.018 (2%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.027 +0.183 (2%)
FDM DJ Select Microcap First Trust 39.852 39.134 +0.718 (2%)
VRNT Verint Systems Inc 46.86 46.023 +0.837 (2%)
AB Alliancebernstein Holding LP 27.75 27.253 +0.497 (2%)
BHE Benchmark Electronics 21.45 21.066 +0.384 (2%)
FMS Fresenius Medical Care Corp 42.86 42.096 +0.764 (2%)
EZA South Africa Ishares MSCI ETF 38.01 37.336 +0.674 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.734 +0.376 (2%)
PKX Posco ADR 40.50 39.783 +0.717 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.439 +0.331 (2%)
SC Santander Consumer USA Holdings 18.24 17.918 +0.322 (2%)
RNP Cohen & Steers REIT and Preferred 19.95 19.599 +0.351 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 98.642 +1.763 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.816 +0.194 (2%)
XLV S&P 500 Healthcare Sector SPDR 105.54 103.681 +1.859 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.36 +0.49 (2%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.66 +0.19 (2%)
PLAY Dave & Buster's Ente 16.47 16.182 +0.288 (2%)
AKAM Akamai Technologies 109.06 107.168 +1.892 (2%)
CINF Cincinnati Financial 78.01 76.656 +1.354 (2%)
XRX Xerox Corp 18.92 18.591 +0.329 (2%)
MLCO Melco Resorts & Entertainment 18.10 17.785 +0.315 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.763 +0.277 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.537 +0.203 (2%)
FF Futurefuel Corp 12.53 12.314 +0.216 (2%)
SWI Solarwinds Corp 19.34 19.007 +0.333 (2%)
VPG Vishay Precision Group 25.19 24.756 +0.434 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.865 +1.555 (2%)
ORBC Orbcomm Inc 3.81 3.745 +0.065 (2%)
RY Royal Bank of Canada 72.34 71.10 +1.24 (2%)
VOX Telecom Services ETF Vanguard 100.71 98.983 +1.727 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.70 +0.22 (2%)
MDRX Allscripts Hlthcare 8.16 8.022 +0.138 (2%)
GUT Gabelli Utility Trust 7.64 7.511 +0.129 (2%)
NUV Nuveen Muni Value Fund 10.62 10.44 +0.18 (2%)
INBK First Internet Bcp 16.25 15.976 +0.274 (2%)
NYMTP New York Mrtg 7.75 B 20.35 20.005 +0.345 (2%)
NHC National Healthcare Corp 65.68 64.574 +1.106 (2%)
NIE Agic Equity & Convertible 23.90 23.499 +0.401 (2%)
NBB Nuveen Build America Bond Fund 22.38 22.003 +0.377 (2%)
TIP TIPS Bond Ishares ETF 126.47 124.345 +2.125 (2%)
EBS Emergent Biosolutions 100.59 98.909 +1.681 (2%)
DSWL Deswell Inds Inc 2.51 2.468 +0.042 (2%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.501 +0.689 (2%)
BKN Blackrock Investment Quality Municipal 16.18 15.911 +0.269 (2%)
ETX Eaton Vance Municipal Income T 21.49 21.133 +0.357 (2%)
APOG Apogee Entrpr Inc 22.57 22.196 +0.374 (2%)
USA Liberty All-Star Equity Fund 6.00 5.901 +0.099 (2%)
O Realty Income Corp 62.35 61.321 +1.029 (2%)
XLNX Xilinx Inc 100.72 99.065 +1.655 (2%)
NEP Nextera Energy Partners LP 57.66 56.72 +0.94 (2%)
GLO Clough Global Opportunities Fund 9.29 9.138 +0.152 (2%)
QSR Restaurant Brands International 55.90 54.986 +0.914 (2%)
NODK Ni Holdings Inc 15.90 15.641 +0.259 (2%)
AFL Aflac Incorporated 37.80 37.189 +0.611 (2%)
ESTA Establishment Labs Holdings Inc 18.39 18.093 +0.297 (2%)
JPC Nuveen Preferred and Convertible 8.74 8.60 +0.14 (2%)
THRM Gentherm Inc 42.46 41.779 +0.681 (2%)
SRLP Sprague Resources LP 15.62 15.369 +0.251 (2%)
XENT Intersect Ent Inc 17.56 17.278 +0.282 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.086 +0.164 (2%)
ALKS Alkermes Plc 18.03 17.742 +0.288 (2%)
ASYS Amtech Systems Inc 5.27 5.186 +0.084 (2%)
OIH Oil Services Vaneck ETF 115.44 113.605 +1.835 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.787 +0.093 (2%)
ING ING Groep N.V. ADR 7.77 7.648 +0.122 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.62 +0.17 (2%)
PDD Pinduoduo Inc ADR 79.81 78.552 +1.258 (2%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.041 +0.669 (2%)
BBDC Barings Bdc Inc 8.09 7.963 +0.127 (2%)
FSTR Foster L B Company 14.34 14.117 +0.223 (2%)
SREV Servicesrce Intl Inc 1.54 1.516 +0.024 (2%)
KCE S&P Capital Markets ETF SPDR 58.376 57.47 +0.906 (2%)
GRF Eagle Capital Growth Fund 7.12 7.01 +0.11 (2%)
PHK Pimco High Income Fund 5.50 5.415 +0.085 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.892 +0.108 (2%)
OKTA Okta Inc Cl A 197.65 194.598 +3.052 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.853 +0.667 (2%)
WIX Wix.com Ltd 252.28 248.40 +3.88 (2%)
ISRG Intuitive Surg Inc 655.57 645.563 +10.007 (2%)
MCO Moody's Corp 280.82 276.524 +4.296 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.886 +0.634 (2%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.141 +0.792 (2%)
MZA Muniyield Arizona Fund 14.40 14.181 +0.219 (2%)
AOD Alpine Total Dynamic Dividend 8.02 7.898 +0.122 (2%)
PMO Putnam Muni Opportunities Trust 13.32 13.118 +0.202 (2%)
LNG Cheniere Energy 50.52 49.759 +0.761 (2%)
NCZ Agic Convertible & II 4.17 4.107 +0.063 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.106 +0.124 (2%)
MGI Moneygram Intl 2.99 2.945 +0.045 (2%)
PNC PNC Bank 111.76 110.074 +1.686 (2%)
FXI China Large-Cap Ishares ETF 42.82 42.176 +0.644 (2%)
GLQ Clough Global Equity Fund 11.42 11.249 +0.171 (2%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.983 +0.197 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.292 +0.458 (2%)
HBIO Harvard Bioscience 3.25 3.202 +0.048 (2%)
SUNS Solar Senior Capital 13.43 13.232 +0.198 (2%)
BTZ Blackrock Preferred 13.98 13.773 +0.207 (2%)
TCBIP Texas Capital 25.38 25.004 +0.376 (2%)
IUSV S&P US Value Ishares Core ETF 55.23 54.416 +0.814 (2%)
LNDC Landec Cp 10.01 9.863 +0.147 (1%)
IVE S&P 500 Value Ishares ETF 114.60 112.914 +1.686 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 63.909 +0.951 (1%)
STG Sunlands Online Education Group ADR 1.77 1.744 +0.026 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.012 +0.208 (1%)
UFI Unifi Inc 13.22 13.027 +0.193 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 111.26 +1.64 (1%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.606 +0.184 (1%)
NICK Nicholas Fincl Inc 7.77 7.659 +0.111 (1%)
SQNS Sequans Communications S A 6.24 6.151 +0.089 (1%)
JKJ Mstar Small-Cap Ishares ETF 159.24 156.964 +2.276 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.092 +0.828 (1%)
FRBA First Bank 7.13 7.029 +0.101 (1%)
ATUS Altice USA Inc Cl A 26.25 25.878 +0.372 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.349 +0.491 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.507 +1.093 (1%)
NRZ New Residential Investment Corp 8.11 7.996 +0.114 (1%)
ACBI Atlantic Capital 11.90 11.732 +0.168 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.403 +0.589 (1%)
SCHW The Charles Schwab Corp 36.03 35.525 +0.505 (1%)
EPU Peru All Ishares MSCI ETF 30.212 29.79 +0.422 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 199.236 +2.834 (1%)
AVLR Avalara Inc 119.49 117.817 +1.673 (1%)
AT Atlantic Power Corp 2.08 2.051 +0.029 (1%)
NUM Nuveen Michigan Quality 14.13 13.934 +0.196 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.386 +0.245 (1%)
SRC Spirit Realty Capital Inc 35.70 35.202 +0.498 (1%)
JRSH Jerash Holdings Inc 4.90 4.832 +0.068 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.095 +0.155 (1%)
NRP Natural Resource Partners LP 12.00 11.834 +0.166 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.281 +0.339 (1%)
FUN Cedar Fair LP 29.90 29.491 +0.409 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.597 +1.023 (1%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.199 +0.421 (1%)
ANDA Andina Acquisition Corp III 10.28 10.139 +0.141 (1%)
TCPC TCP Capital Corp 9.89 9.755 +0.135 (1%)
FXG Consumer Staples Alphadex First Trust 48.404 47.75 +0.654 (1%)
THM International Tower Hill Mines Ltd 1.34 1.322 +0.018 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.613 +0.117 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 184.249 +2.511 (1%)
FBSS Fauquier Bankshares 15.00 14.80 +0.20 (1%)
IXP Global Telecom Ishares ETF 65.62 64.746 +0.874 (1%)
SBRA Sabra REIT 15.08 14.881 +0.199 (1%)
DBO DB Oil Fund Invesco 7.36 7.263 +0.097 (1%)
IRDM Iridium Comm Inc 27.31 26.954 +0.356 (1%)
IOO Global 100 Ishares ETF 55.80 55.071 +0.729 (1%)
GYRO Gyrodyne Llc 17.13 16.908 +0.222 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.027 +0.433 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.37 +0.28 (1%)
MORN Morningstar Inc 156.34 154.33 +2.01 (1%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.388 +0.422 (1%)
DAN Dana Inc 13.16 12.991 +0.169 (1%)
EOS Eaton Vance Enhanced Equity II 18.33 18.094 +0.236 (1%)
TDY Teledyne Technologies Inc 325.07 320.906 +4.164 (1%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.832 +0.478 (1%)
PBYI Puma Biotechnology 10.36 10.227 +0.133 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.068 +1.222 (1%)
CTO Consolidated-Tomoka Land Company 43.25 42.704 +0.546 (1%)
GBAB Guggenheim Build America Bonds 23.90 23.598 +0.302 (1%)
JNJ Johnson & Johnson 149.18 147.293 +1.887 (1%)
NCA Nuveen California Muni Value Fund 10.59 10.456 +0.134 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.868 +0.332 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 110.876 +1.414 (1%)
BATRK Liberty Braves CS C 20.27 20.013 +0.257 (1%)
TVE Tennessee Valley Authority 26.20 25.872 +0.328 (1%)
DBE DB Energy Fund Invesco 9.81 9.687 +0.123 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.143 +0.397 (1%)
EWA Australia Ishares MSCI ETF 20.13 19.878 +0.252 (1%)
LLY Eli Lilly and Company 154.17 152.256 +1.914 (1%)
SMMT Summit Therapeu ADR 3.38 3.338 +0.042 (1%)
HLI Houlihan Lokey 58.04 57.319 +0.721 (1%)
ZIXI Zix Corp 6.31 6.232 +0.078 (1%)
BR Broadridge Financial Solutions Llc 131.51 129.889 +1.621 (1%)
FRPH Frp Holdings Inc 42.04 41.519 +0.521 (1%)
ETW Eaton Vance Corp 8.88 8.771 +0.109 (1%)
SUM Summit Materials Inc 16.36 16.16 +0.20 (1%)
SLY S&P Smallcap 600 SPDR 62.01 61.258 +0.752 (1%)
HRTX Heron Therapeutics 16.28 16.082 +0.198 (1%)
LANDP Gladstone Land Corp 26.40 26.078 +0.322 (1%)
LPLA Lpl Financial Hld 78.96 78.011 +0.949 (1%)
GWRS Global Water Reso 11.19 11.055 +0.135 (1%)
CCRN Cross Ctry Hlthcr 6.62 6.541 +0.079 (1%)
AIN Albany International Corp 54.50 53.848 +0.652 (1%)
FT Franklin Universal Trust 7.00 6.916 +0.084 (1%)
NNN National Retail Properties 37.03 36.587 +0.443 (1%)
PM Philip Morris International Inc 78.08 77.143 +0.937 (1%)
TVC Tennessee Valley Authority 26.143 25.831 +0.312 (1%)
KW Kennedy-Wilson Holdings Inc 15.37 15.187 +0.183 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 70.88 +0.85 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.703 +0.707 (1%)
AMEH Apollo Medical Holdings Inc 17.28 17.075 +0.205 (1%)
PWC Dynamic Market Invesco ETF 93.123 92.032 +1.091 (1%)
VER Vereit Inc 6.71 6.631 +0.079 (1%)
TREE Lendingtree Inc 305.00 301.447 +3.553 (1%)
BBN Balckrock Build America Trust 25.72 25.42 +0.30 (1%)
BOE Blackrock Global 9.76 9.646 +0.114 (1%)
MSON Misonix Inc 13.27 13.116 +0.154 (1%)
BEN Franklin Resources 21.22 20.975 +0.245 (1%)
NMFC New Mountain Finance Corp 9.82 9.706 +0.114 (1%)
NIQ Nuveen Intermediate Duration Q 14.285 14.12 +0.165 (1%)
CDAY Ceridian Hcm Holding Inc 75.03 74.164 +0.866 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.17 +0.13 (1%)
EWI Italy Ishares MSCI ETF 25.27 24.981 +0.289 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 175.664 +2.046 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.305 +0.015 (1%)
ANSS Ansys Inc 305.08 301.612 +3.468 (1%)
JCOM J2 Global Inc 70.72 69.915 +0.805 (1%)
GDV Gabelli Dividend 18.70 18.488 +0.212 (1%)
LAND Gladstone Land Corp 15.36 15.186 +0.174 (1%)
IMAX Imax Corp 13.41 13.259 +0.151 (1%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.893 +0.302 (1%)
MFC Manulife Financial Corp 14.48 14.319 +0.161 (1%)
UNF Unifirst Corp 186.98 184.917 +2.063 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 125.361 +1.399 (1%)
KLXE Klx Energy Services Holdings Inc 5.41 5.35 +0.06 (1%)
URG Ur Energy Inc 0.546 0.54 +0.006 (1%)
RCII Rent-A-Center Inc 28.36 28.048 +0.312 (1%)
CFRX Contrafect 5.73 5.667 +0.063 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.561 +0.039 (1%)
NCV Agic Convertible & 4.69 4.639 +0.051 (1%)
HZO Marinemax Inc 25.22 24.946 +0.274 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.385 +0.60 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.412 +0.268 (1%)
STAR Istar Financial Inc 12.18 12.048 +0.132 (1%)
TDC Teradata Corp 22.65 22.406 +0.244 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.682 +0.148 (1%)
FLO Flowers Foods 23.51 23.258 +0.252 (1%)
VNET 21Vianet Group Inc 21.14 20.915 +0.225 (1%)
MDY S&P Midcap 400 SPDR 339.97 336.373 +3.597 (1%)
ONE Onesmart International Education Group Ltd A 4.37 4.324 +0.046 (1%)
ROK Rockwell Automation Inc 218.96 216.657 +2.303 (1%)
VC Visteon Corp 73.85 73.073 +0.777 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.505 +0.685 (1%)
ATRS Antares Pharma 2.86 2.83 +0.03 (1%)
CXDC China Xd Plastics Company 1.16 1.148 +0.012 (1%)
CLWT Euro Tech Hld 2.70 2.672 +0.028 (1%)
MEN Blackrock Munienhanced Fund 11.36 11.242 +0.118 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.161 +0.539 (1%)
INVH Invitation Homes Inc 28.33 28.036 +0.294 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.528 +0.322 (1%)
UNFI United Nat Foods 17.75 17.567 +0.183 (1%)
CS Credit Suisse Group 10.68 10.57 +0.11 (1%)
EMKR Emcore Corp 3.25 3.217 +0.033 (1%)
CL Colgate-Palmolive Company 75.83 75.059 +0.771 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.986 +0.154 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.222 +0.218 (1%)
DCI Donaldson Company 48.70 48.208 +0.492 (1%)
NUW Nuveen Muni Value Fund 16.02 15.858 +0.162 (1%)
PCN Pimco Corporate 15.98 15.818 +0.162 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.278 +0.687 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.224 +0.416 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.887 +0.323 (1%)
HHC Howard Hughes Corp 60.06 59.463 +0.597 (1%)
VVV Valvoline Inc 20.26 20.06 +0.20 (1%)
HBAN Huntington Bcshs 9.69 9.595 +0.095 (1%)
UNB Union Bankshares Inc 20.25 20.051 +0.199 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.16 +0.15 (1%)
FSS Federal Signal Corp 31.04 30.737 +0.303 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.275 +0.955 (1%)
ALLE Allegion Plc 103.25 102.235 +1.015 (1%)
NKX Nuveen Insured California Tax-Free 15.32 15.171 +0.149 (1%)
MHF Western Asset Muni High 7.40 7.328 +0.072 (1%)
TDAC Trident Acquisitions Corp 10.86 10.755 +0.105 (1%)
SOLO Electrameccanica Vehs Corp 2.58 2.555 +0.025 (1%)
MCY Mercury General Corp 43.50 43.081 +0.419 (1%)
CTXR Citius Pharmaceuticals Inc 1.04 1.03 +0.01 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.895 +0.105 (1%)
UAL United Airlines Holdings Inc 36.97 36.618 +0.352 (1%)
JNK High Yield Bond ETF SPDR 104.85 103.85 +1.00 (1%)
TGLS Tecnoglass Inc 5.28 5.23 +0.05 (1%)
VCLT Long-Term Corp Bond Vanguard 108.27 107.254 +1.016 (1%)
EVG Eaton Vance Short Diversified 11.57 11.461 +0.109 (1%)
MCK Mckesson Corp 152.13 150.692 +1.438 (1%)
THW Tekla World Healthcare Fund 14.46 14.324 +0.136 (1%)
WINT Windtree Therapeutics Inc 6.62 6.558 +0.062 (1%)
ACGLP Arch Capital Group Ltd 25.27 25.031 +0.239 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.177 +0.133 (1%)
KAMN Kaman Corp 44.30 43.889 +0.411 (1%)
GNT Gabelli Natural Resources Gold 5.06 5.013 +0.047 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.457 +0.503 (1%)
RM Regional Managment Corp 17.98 17.813 +0.167 (1%)
TQQQ Ultrapro QQQ Proshares 116.48 115.402 +1.078 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.779 +0.091 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 134.479 +1.251 (1%)
SITE Siteone Landscape Supply 114.35 113.291 +1.059 (1%)
BDL Flanigan's Enterprises 16.19 16.043 +0.147 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.038 +0.102 (1%)
MXF Mexico Fund 10.35 10.257 +0.093 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.403 +0.847 (1%)
IYF US Financials Ishares ETF 115.86 114.816 +1.044 (1%)
ACIA Acacia Communica 68.44 67.821 +0.619 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.853 +0.107 (1%)
SNFCA Security Natl Finl 6.28 6.224 +0.056 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.406 +0.094 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.452 +0.238 (1%)
GRAM Grana Y Montero S.A.A. 2.25 2.23 +0.02 (1%)
LJPC LA Jolla Pharma 4.70 4.658 +0.042 (1%)
GAINM Gladstone Investment Corp 24.93 24.707 +0.223 (1%)
EXFO Exfo Inc 3.50 3.469 +0.031 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.905 +0.115 (1%)
MLI Mueller Industries 28.51 28.258 +0.252 (1%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.887 +0.043 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.549 +0.111 (1%)
KEY Keycorp 12.65 12.54 +0.11 (1%)
MXE Mexico Equity and 8.17 8.099 +0.071 (1%)
PPH Pharmaceutical Vaneck ETF 63.26 62.71 +0.55 (1%)
USL US 12 Month Oil 15.38 15.246 +0.134 (1%)
GLV Clough Global Allocation Fund 9.51 9.428 +0.082 (1%)
PSEC Prospect Capital Cp 5.11 5.066 +0.044 (1%)
RGT Royce Global Value Trust Inc 12.147 12.043 +0.104 (1%)
ANIK Anika Therapeutics 36.54 36.232 +0.308 (1%)
ATRI Atrion Corp 656.89 651.371 +5.519 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.297 +0.113 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 81.821 +0.699 (1%)
AKTS Akoustis Technologies Inc 7.99 7.923 +0.067 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 12.952 +0.108 (1%)
HWCC Houston Wire Cable 2.67 2.648 +0.022 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.191 +0.634 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.032 +0.108 (1%)
KOPN Kopin Cp 1.35 1.339 +0.011 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.492 +0.111 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.104 +0.156 (1%)
UNM Unumprovident Corp 18.26 18.111 +0.149 (1%)
TRTX Tpg Re Finance Trust Inc 9.14 9.066 +0.074 (1%)
SLS Sellas Life Sciences Group Inc 2.70 2.678 +0.022 (1%)
MNOV Medicinova Inc 5.72 5.674 +0.046 (1%)
PCOM Points Intl Ltd 10.32 10.237 +0.083 (1%)
MKC Mccormick & Company Inc 189.96 188.426 +1.534 (1%)
PNI Pimco New York Muni II 10.85 10.763 +0.087 (1%)
RMR The Rmr Grp A 30.22 29.977 +0.243 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.203 +0.097 (1%)
L Loews Corp 36.69 36.401 +0.289 (1%)
PEB Pebblebrook Hotel Trust 13.07 12.968 +0.102 (1%)
KMDA Kamada Ltd 8.77 8.701 +0.069 (1%)
CVEO Civeo Corp 0.762 0.756 +0.006 (1%)
GRNB Green Bond Vaneck ETF 27.83 27.615 +0.215 (1%)
LOGM Logmein Inc 86.04 85.374 +0.666 (1%)
BIV Interm Term Bond ETF Vanguard 93.63 92.914 +0.716 (1%)
DTH Wisdomtree Intl High Div Fund 34.31 34.048 +0.262 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.338 +0.102 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.916 +0.104 (1%)
CMS Cms Energy Corp 61.10 60.644 +0.456 (1%)
NAD Nuveen Divadv Fund 14.46 14.352 +0.108 (1%)
TD Toronto Dominion Bank 46.94 46.59 +0.35 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.122 +0.748 (1%)
OSBC Old Second Bancorp 8.26 8.199 +0.061 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.065 +0.045 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.039 +0.111 (1%)
PYPL Paypal Holdings 176.07 174.774 +1.296 (1%)
LOV Spark Networks Plc 4.41 4.378 +0.032 (1%)
CDNS Cadence Design Sys 99.76 99.035 +0.725 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.202 +0.198 (1%)
ALC Alcon Inc 58.84 58.417 +0.423 (1%)
BBF Blackrock Muni Income Trust 13.02 12.927 +0.093 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.542 +0.098 (1%)
SMB Municipal Short Vaneck ETF 18.11 17.98 +0.13 (1%)
NAC Nuveen California Divadv Fund 14.64 14.537 +0.103 (1%)
NXC Nuveen California Tax-Free Income 16.00 15.887 +0.113 (1%)
TRC Tejon Ranch Company 14.56 14.458 +0.102 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.413 +0.067 (1%)
WELL Welltower Inc 56.45 56.053 +0.397 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.959 +0.091 (1%)
SMCI Super Micro Computer 26.95 26.762 +0.188 (1%)
HQL Tekla Life Sciences Investors 17.74 17.616 +0.124 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.705 +0.585 (1%)
CSPI C S P Inc 8.89 8.829 +0.061 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.555 +0.365 (1%)
CTRE Caretrust REIT Inc 18.59 18.462 +0.128 (1%)
ERYP Erytech Pharma 7.40 7.349 +0.051 (1%)
SEB Seaboard Corp 2,950.00 2,929.986 +20.014 (1%)
CENTA Central Garden & Pet 35.03 34.794 +0.236 (1%)
AMLP Alps Alerian MLP ETF 21.35 21.208 +0.142 (1%)
EVBG Everbridge Inc 132.68 131.799 +0.881 (1%)
JOUT Johnson Outdoors 82.87 82.33 +0.54 (1%)
BQH Blackrock New York Muni Trust 15.78 15.677 +0.103 (1%)
ITM Interm Muni ETF Vaneck 51.41 51.073 +0.337 (1%)
AGI Alamos Gold Inc 9.44 9.378 +0.062 (1%)
BWB Bridgewater Bancshares Inc 9.93 9.865 +0.065 (1%)
UST Ultra 7-10 Year Treasury Proshares 75.864 75.374 +0.49 (1%)
NHI National Health Investors 62.52 62.12 +0.40 (1%)
CEV Eaton Vance California Muni Income Trust 13.37 13.286 +0.084 (1%)
ROST Ross Stores Inc 92.27 91.691 +0.579 (1%)
AWK American Water Works 138.28 137.408 +0.872 (1%)
GE General Electric Company 6.88 6.837 +0.043 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.116 +0.124 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.68 +0.153 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.296 +0.244 (1%)
IYG US Financial Services Ishares ETF 124.75 123.981 +0.769 (1%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.451 +0.499 (1%)
ODFL Old Dominion Freight Line Inc. 184.07 182.978 +1.092 (1%)
ANH Anworth Mortgage Asset Corp 1.83 1.819 +0.011 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.594 +0.076 (1%)
LNN Lindsay Corp 98.14 97.559 +0.581 (1%)
FDL Mstar Dividend Leaders 26.70 26.541 +0.159 (1%)
GHM Graham Corp 13.47 13.391 +0.079 (1%)
NWPX Northwest Pipe Company 26.57 26.414 +0.156 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.797 +0.123 (1%)
BFK Blackrock Muni Income Trust 13.96 13.88 +0.08 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.353 +0.077 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 75.648 +0.442 (1%)
MIN MFS Intermediate Income Trust 3.85 3.828 +0.022 (1%)
PYN Pimco New York Muni Income Fund III 9.16 9.108 +0.052 (1%)
LTRPB Liberty Tripadv B 38.53 38.313 +0.217 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.968 +0.112 (1%)
OFG Oriental Financial Group 13.39 13.316 +0.074 (1%)
DVY Select Dividend Ishares ETF 84.60 84.125 +0.475 (1%)
FVD Value Line Dividend Idx First Trust 31.79 31.613 +0.177 (1%)
FXO Financial Alphadex First Trust 26.33 26.183 +0.147 (1%)
ELF E.L.F. Beauty Inc 17.96 17.862 +0.098 (1%)
RDNT Radnet Inc 15.87 15.784 +0.086 (1%)
FUND Sprott Focus Trust 6.17 6.137 +0.033 (1%)
HAL Halliburton Company 14.45 14.373 +0.077 (1%)
MVT Blackrock Munivest Fund II 14.05 13.976 +0.074 (1%)
RSX Russia Vaneck ETF 21.87 21.754 +0.116 (1%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.255 +0.085 (1%)
HY Hyster-Yale Materials Handling 40.43 40.224 +0.206 (1%)
QTWO Q2 Holdings Inc 89.56 89.107 +0.453 (1%)
WVVIP Willamette Valley Vineyards IN 5.325 5.298 +0.027 (1%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.513 +0.054 (1%)
EBF Ennis Inc 17.92 17.831 +0.089 (0%)
PKE Park Electrochemical Corp 11.76 11.701 +0.059 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 124.384 +0.616 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.933 +0.277 (0%)
LUNA Luna Innovations Inc 6.20 6.17 +0.03 (0%)
MTZ Mastec Inc 43.46 43.246 +0.214 (0%)
BRX Brixmor Property Group Inc 12.57 12.509 +0.061 (0%)
BLK Blackrock 556.92 554.28 +2.64 (0%)
PANW Palo Alto Networks Inc 241.60 240.445 +1.155 (0%)
FCCO First Community Corp 14.36 14.293 +0.067 (0%)
WU Western Union Company 22.65 22.545 +0.105 (0%)
III Information Svcs Group 2.17 2.16 +0.01 (0%)
BCX Blackrock Resources 6.34 6.311 +0.029 (0%)
NMY Nuveen Maryland Premium Fund 13.18 13.119 +0.061 (0%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.768 +0.082 (0%)
VGI Virtus Global Multi-Sector Inc 11.32 11.268 +0.052 (0%)
CUBI Customers Bancorp 12.54 12.482 +0.058 (0%)
OIA Invesco Muni Income Trust 7.34 7.307 +0.033 (0%)
AMZN Amazon.com Inc 2,954.91 2,941.968 +12.942 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.411 +0.219 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.874 +0.026 (0%)
GABC German Amer Bncp Inc 29.35 29.225 +0.125 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.26 +0.04 (0%)
MFM MFS Muni Income Trust 6.49 6.462 +0.028 (0%)
YUM Yum! Brands 92.11 91.719 +0.391 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.608 +0.111 (0%)
HBANO Huntington Banc. Dep 25.685 25.575 +0.11 (0%)
SMG Scotts Miracle-Gro Company 149.13 148.504 +0.626 (0%)
BLV Long Term Bond Index ETF Vanguard 112.63 112.155 +0.475 (0%)
NID Nuveen Intermediate Duration M 13.31 13.254 +0.056 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.25 +0.13 (0%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.855 +0.045 (0%)
FGD DJ Global Select Dividend First Trust 18.738 18.662 +0.076 (0%)
MCR MFS Charter Income Trust 8.35 8.317 +0.033 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.148 +0.503 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.184 +0.246 (0%)
LCNB Lcnb Corp 14.56 14.502 +0.058 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.599 +0.401 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.561 +0.099 (0%)
FR First Industrial Realty Trust 40.68 40.525 +0.155 (0%)
BNFT Benefitfocus 11.34 11.297 +0.043 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.795 +0.055 (0%)
IHT Innsuites Hospitality Trust 1.10 1.096 +0.004 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.493 +0.027 (0%)
CHA China Telecom Corp Ltd 32.31 32.195 +0.115 (0%)
DNI Chartwell Dividend & Income Fund 10.88 10.841 +0.039 (0%)
ETV Eaton Vance Corp 14.24 14.189 +0.051 (0%)
MTP Midatech Pharma Ads 1.94 1.933 +0.007 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.255 +0.225 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.096 +0.184 (0%)
IEC IEC Electronics 8.56 8.53 +0.03 (0%)
RLH Red Lion Hotels Corp 2.29 2.282 +0.008 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.375 +0.41 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.551 +0.409 (0%)
MVV Ultra Midcap 400 Proshares 31.51 31.399 +0.111 (0%)
GFN General Finance Corp 6.50 6.478 +0.022 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.773 +0.167 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.655 +0.045 (0%)
OBAS Optibase Ltd 11.51 11.472 +0.038 (0%)
PLPC Preformed Line Prd 53.05 52.875 +0.175 (0%)
JILL J. Jill Inc 0.61 0.608 +0.002 (0%)
BAF Blackrock Income Inv Quality Trust 14.319 14.274 +0.045 (0%)
MUA Blackrock Muniassets Fund 14.13 14.085 +0.045 (0%)
IQI Invesco Quality Muni Income Trust 12.30 12.261 +0.039 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.781 +0.159 (0%)
IDCC Interdigital Inc 58.98 58.799 +0.181 (0%)
VTGN Vistagen Therap. Com 0.644 0.642 +0.002 (0%)
UNAM Unico American Cp 5.08 5.065 +0.015 (0%)
BBK Blackrock Muni Trust 15.41 15.364 +0.046 (0%)
BYM Blackrock Muni Income Quality Trust 14.11 14.068 +0.042 (0%)
NTRS Northern Trust Corp 81.74 81.507 +0.233 (0%)
PKBK Parke Bancorp Inc 13.25 13.212 +0.038 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.197 +0.038 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 121.346 +0.354 (0%)
TFI Muni Bond ETF SPDR 51.96 51.812 +0.148 (0%)
ELC Entergy Louisiana Llc 25.95 25.878 +0.072 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.811 +0.039 (0%)
SHOP Shopify Inc 901.34 898.828 +2.512 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.578 +0.072 (0%)
ALG Alamo Group 106.25 105.959 +0.291 (0%)
DMF Dreyfus Muni Income 8.56 8.538 +0.022 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.924 +0.036 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 26.022 +0.068 (0%)
NK Nantkwest Inc CS 8.49 8.468 +0.022 (0%)
LACQU Leisure Acquisition Corp Unit 10.98 10.952 +0.028 (0%)
NRIM Northrim Bancorp Inc 25.89 25.826 +0.064 (0%)
WSBC Wesbanco Inc 22.42 22.364 +0.056 (0%)
G Genpact Ltd 38.71 38.612 +0.098 (0%)
MDYV S&P Midcap Value ETF SPDR 44.33 44.221 +0.109 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 57.353 +0.143 (0%)
CERS Cerus Corp 6.33 6.315 +0.015 (0%)
ASR Grupo Aeroportuario Del Sureste 113.48 113.204 +0.276 (0%)
USB U.S. Bancorp 37.62 37.531 +0.089 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 137.835 +0.325 (0%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 141.868 +0.336 (0%)
LGC Legacy Acquisition Corp 10.48 10.455 +0.025 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.287 +0.033 (0%)
BND Total Bond Market ETF Vanguard 88.34 88.136 +0.204 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 133.21 +0.30 (0%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.806 +0.024 (0%)
ATR Aptargroup 115.04 114.782 +0.258 (0%)
OPY Oppenheimer Holdings 23.15 23.10 +0.05 (0%)
AGG US Aggregate Bond Ishares Core ETF 118.22 117.956 +0.264 (0%)
MCEP Mid-Con Energy Partn 2.69 2.684 +0.006 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.177 +0.053 (0%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.895 +0.025 (0%)
MXC Mexco Energy Corp 4.39 4.381 +0.009 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.692 +0.031 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.808 +0.222 (0%)
LORL Loral Space Comm 21.38 21.337 +0.043 (0%)
QADA Qad Inc 42.64 42.555 +0.085 (0%)
VGIT Interm Govt Bond Vanguard 70.44 70.302 +0.138 (0%)
KTF Scudder Municiple Income Trust 11.12 11.098 +0.022 (0%)
FDUS Fidus Investment Cor 9.84 9.82 +0.02 (0%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.974 +0.026 (0%)
AFG American Financial Group 67.11 66.986 +0.124 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.807 +0.023 (0%)
NUO Nuveen Ohio Quality 15.19 15.161 +0.029 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 82.885 +0.155 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.582 +0.018 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.78 +0.06 (0%)
WEA Western Asset Bond Fund 13.478 13.454 +0.024 (0%)
WTTR Select Energy Services Inc 4.96 4.951 +0.009 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.28 14.256 +0.024 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.336 +0.02 (0%)
GDL The Gdl Fund 8.40 8.387 +0.013 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.496 +0.094 (0%)
TVTY Tivity Health 13.85 13.828 +0.022 (0%)
NXN Nuveen Insured New York Tax-Free 13.30 13.28 +0.02 (0%)
SDY S&P Dividend SPDR 94.18 94.037 +0.143 (0%)
FAST Fastenal Company 44.04 43.98 +0.06 (0%)
LOAN Manhattan Bridge 4.34 4.334 +0.006 (0%)
UG United Guardian Inc 15.17 15.149 +0.021 (0%)
EOI Eaton Vance Enhance Equity 14.83 14.81 +0.02 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.477 +0.018 (0%)
ICBK County Bancorp 20.00 19.973 +0.027 (0%)
VERI Veritone Inc 9.62 9.607 +0.013 (0%)
GAB Gabelli Equity Trust 5.23 5.223 +0.007 (0%)
IBN Icici Bank Ltd 10.04 10.027 +0.013 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.126 +0.014 (0%)
IXG Global Financials Ishares ETF 54.57 54.506 +0.064 (0%)
RADA Rada Electr Inds Ltd 6.22 6.213 +0.007 (0%)
GIB CGI Group 67.79 67.713 +0.077 (0%)
ICLR Icon Plc 177.17 177.001 +0.169 (0%)
MCHP Microchip Technology 101.40 101.296 +0.104 (0%)
IAG Iamgold Corp 4.08 4.076 +0.004 (0%)
CPI IQ Real Return ETF 27.235 27.208 +0.027 (0%)
CBRL Cracker Barrel 118.28 118.175 +0.105 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.987 +0.013 (0%)
RES RPC Inc 3.22 3.217 +0.003 (0%)
YINN FTSE China Bull 3X Direxion 15.55 15.536 +0.014 (0%)
MANU Manchester United Ltd 15.71 15.697 +0.013 (0%)
VMW Vmware Inc 141.19 141.089 +0.101 (0%)
MUH Blackrock Muniholdings Fund II 14.66 14.651 +0.009 (0%)
MHD Blackrock Muniholdings Fund 15.45 15.441 +0.009 (0%)
MYC Blackrock Muniyield California Fund 14.11 14.102 +0.008 (0%)
HPS John Hancock Preferred Income Fund III 16.25 16.241 +0.009 (0%)
IRT Independence Realty Trust Inc 11.42 11.413 +0.007 (0%)
TOTA Tottenham Acquisition I Ltd 10.81 10.804 +0.006 (0%)
MAYS J W Mays Inc 20.78 20.769 +0.011 (0%)
AVD American Vanguard Corp 14.08 14.073 +0.007 (0%)
NYT New York Times Company 41.87 41.852 +0.018 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.834 +0.006 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.459 +0.031 (0%)
MELI Mercadolibre Inc 998.06 997.787 +0.273 (0%)
WDFC W D 40 Company 194.07 194.031 +0.039 (0%)
CHE Chemed Inc 480.63 480.562 +0.068 (0%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 29.507 +0.003 (0%)
MINDP Mitcham Industries Inc 18.08 18.079 +0.001 (0%)
SPG Simon Property Group 69.83 69.829 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS