| Stock Name | Company | Close | EMA90 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.869 | +4.271 (491%) |
| SNES | Senestech Inc | 4.57 | 0.838 | +3.732 (445%) |
| CYN | Cyngn Inc | 6.38 | 1.915 | +4.465 (233%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.105 | +4.045 (192%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.065 | +5.225 (170%) |
| RGS | Regis Corp | 33.75 | 13.231 | +20.519 (155%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 4.245 | +6.505 (153%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.461 | +2.169 (148%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 4.309 | +5.741 (133%) |
| ATRA | Atara Biotherap | 10.17 | 4.551 | +5.619 (123%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 7.623 | +9.387 (123%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.646 | +6.644 (118%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.065 | +1.215 (114%) |
| EBS | Emergent Biosolutions | 13.97 | 6.58 | +7.39 (112%) |
| NYCB | New York Community Bancorp | 11.22 | 5.498 | +5.722 (104%) |
| FORD | Forward Inds Inc | 4.198 | 2.222 | +1.976 (89%) |
| WHLR | Wheeler Real Estate | 8.96 | 5.024 | +3.936 (78%) |
| SSKN | Strata Skin Scien | 3.34 | 1.902 | +1.438 (76%) |
| DM | Desktop Metal Inc | 4.85 | 2.765 | +2.085 (75%) |
| SMMT | Summit Therapeu ADR | 11.55 | 6.65 | +4.90 (74%) |
| COE | 51Talk Online Education Group | 17.05 | 9.95 | +7.10 (71%) |
| KOSS | Koss Corp | 9.42 | 5.555 | +3.865 (70%) |
| SNGX | Soligenix Inc | 4.53 | 2.711 | +1.819 (67%) |
| WKHS | Workhorse Grp | 1.49 | 0.892 | +0.598 (67%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.531 | +0.334 (63%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.692 | +1.558 (58%) |
| AEYE | Audioeye Inc | 27.15 | 17.562 | +9.588 (55%) |
| PW | Power REIT | 1.24 | 0.805 | +0.435 (54%) |
| INOD | Innodata Inc | 19.76 | 13.14 | +6.62 (50%) |
| OPGN | Opgen Inc | 3.06 | 2.041 | +1.019 (50%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.335 | +5.505 (49%) |
| RNA | Avidity Biosciences Inc | 48.14 | 32.41 | +15.73 (49%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.505 | +2.64 (48%) |
| NVAX | Novavax Inc | 17.11 | 11.645 | +5.465 (47%) |
| CIM | Chimera Investment Corp | 14.99 | 10.204 | +4.786 (47%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.505 | +2.095 (46%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.757 | +4.063 (46%) |
| EYEN | Eyenovia Inc | 1.44 | 0.989 | +0.451 (46%) |
| CYH | Community Health Systems | 5.09 | 3.511 | +1.579 (45%) |
| TCS | The Container Store Group Inc | 1.20 | 0.833 | +0.367 (44%) |
| PLSE | Pulse Biosciences CS | 17.07 | 11.866 | +5.204 (44%) |
| LPSN | Liveperson Inc | 1.47 | 1.023 | +0.447 (44%) |
| INSM | Insmed Inc | 74.54 | 51.877 | +22.663 (44%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.059 | +0.891 (43%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.406 | +1.894 (43%) |
| ANAB | Anaptysbio Inc | 37.06 | 26.053 | +11.007 (42%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.672 | +1.128 (42%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.608 | +1.922 (42%) |
| TBIO | Telesis Bio Inc | 4.10 | 2.895 | +1.205 (42%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.78 | +4.06 (42%) |
| QURE | Uniqure N.V. | 8.335 | 5.911 | +2.424 (41%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.35 | +4.65 (41%) |
| JVA | Coffee Holding Company | 2.46 | 1.746 | +0.714 (41%) |
| IMMR | Immersion Corp | 13.51 | 9.62 | +3.89 (40%) |
| CRS | Carpenter Technology Corp | 140.78 | 100.322 | +40.458 (40%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 154.258 | +61.762 (40%) |
| TELL | Tellurian Inc | 0.92 | 0.658 | +0.262 (40%) |
| AVXL | Anavex Lf SC | 6.74 | 4.828 | +1.912 (40%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.497 | +1.373 (39%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 32.026 | +12.504 (39%) |
| CDTX | Cidara Thera | 13.24 | 9.528 | +3.712 (39%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.833 | +24.847 (39%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.254 | +0.097 (38%) |
| CDNA | Caredx Inc | 19.01 | 13.766 | +5.244 (38%) |
| MLSS | Milestone Scientific | 1.04 | 0.754 | +0.286 (38%) |
| CTHR | Charles & Colvard | 1.93 | 1.404 | +0.526 (37%) |
| MHK | Mohawk Industries | 160.71 | 117.254 | +43.456 (37%) |
| WLFC | Willis Lease Fin C | 86.51 | 63.204 | +23.306 (37%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.60 | +3.52 (37%) |
| TBBK | The Bancorp Inc | 52.04 | 38.257 | +13.783 (36%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.845 | +1.025 (36%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.728 | +0.982 (36%) |
| STBA | S&T Bancorp Inc | 45.61 | 33.584 | +12.026 (36%) |
| ADMA | Adma Biologics | 13.16 | 9.693 | +3.467 (36%) |
| AOSL | Alpha and Omega Semi | 43.53 | 32.216 | +11.314 (35%) |
| NSPR | Inspiremd Inc | 3.39 | 2.513 | +0.877 (35%) |
| TPC | Tutor Perini Corp | 26.07 | 19.333 | +6.737 (35%) |
| AIRG | Airgain Inc | 7.685 | 5.715 | +1.97 (34%) |
| FISI | Financial Institut | 25.80 | 19.211 | +6.589 (34%) |
| NEON | Neonode Inc | 3.01 | 2.243 | +0.767 (34%) |
| GV | Visionary Holdings Inc | 2.33 | 1.74 | +0.59 (34%) |
| BSRR | Sierra Bancorp | 29.71 | 22.206 | +7.504 (34%) |
| LNTH | Lantheus Holdings | 112.71 | 84.37 | +28.34 (34%) |
| SIGA | Siga Technologies Inc | 10.52 | 7.892 | +2.628 (33%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.534 | +0.836 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.722 | +0.238 (33%) |
| KEQU | Kewaunee Scientifi | 53.41 | 40.186 | +13.224 (33%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.153 | +0.707 (33%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.994 | +0.326 (33%) |
| COMM | Commscope Holding Company | 1.92 | 1.446 | +0.474 (33%) |
| COLB | Columbia Banking Sys | 26.99 | 20.347 | +6.643 (33%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 43.806 | +14.254 (33%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 85.057 | +27.573 (32%) |
| OMER | Omeros Corp | 5.22 | 3.943 | +1.277 (32%) |
| SPIR | Spire Global Inc | 14.32 | 10.836 | +3.484 (32%) |
| CUBI | Customers Bancorp | 66.85 | 50.612 | +16.238 (32%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.516 | +0.164 (32%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.959 | +0.621 (32%) |
| NG | Novagold Resources Inc | 4.75 | 3.608 | +1.142 (32%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.876 | +6.244 (31%) |
| ALLT | Allot Communications | 3.10 | 2.363 | +0.737 (31%) |
| RUN | Sunrun Inc | 17.86 | 13.624 | +4.236 (31%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.737 | +3.013 (31%) |
| INSG | Inseego Corp | 9.75 | 7.45 | +2.30 (31%) |
| HIFS | Hingham Inst For Svg | 241.10 | 184.237 | +56.863 (31%) |
| TREE | Lendingtree Inc | 55.72 | 42.59 | +13.13 (31%) |
| BKU | BankUnited Inc | 38.88 | 29.73 | +9.15 (31%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.207 | +4.373 (31%) |
| EFSC | Enterprises Finl Svc | 54.00 | 41.32 | +12.68 (31%) |
| IBCP | Independent Bank Corp | 34.29 | 26.324 | +7.966 (30%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.165 | +5.185 (30%) |
| ENVA | Enova International Inc | 81.91 | 62.939 | +18.971 (30%) |
| MYO | Myomo Inc | 4.89 | 3.758 | +1.132 (30%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.281 | +1.289 (30%) |
| MHO | M/I Homes | 165.54 | 127.236 | +38.304 (30%) |
| PRK | Park National Corp | 185.61 | 142.687 | +42.923 (30%) |
| RCON | Recon Technology Ltd | 1.52 | 1.169 | +0.351 (30%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.731 | +5.299 (30%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.295 | +0.685 (30%) |
| LE | Lands' End Inc | 17.63 | 13.586 | +4.044 (30%) |
| EGHT | 8X8 Inc | 3.34 | 2.574 | +0.766 (30%) |
| UVSP | Univest Corp of Penn | 29.18 | 22.49 | +6.69 (30%) |
| INBK | First Internet Bcp | 39.10 | 30.146 | +8.954 (30%) |
| CBU | Community Financial System Inc | 62.82 | 48.44 | +14.38 (30%) |
| NBR | Nabors Industries | 101.74 | 78.447 | +23.293 (30%) |
| DAKT | Daktronics Inc | 15.26 | 11.789 | +3.471 (29%) |
| IBTX | Independent Bank Group | 59.59 | 46.091 | +13.499 (29%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.979 | +1.161 (29%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 11.803 | +3.437 (29%) |
| SASR | Sandy Spring Bancorp | 31.35 | 24.288 | +7.062 (29%) |
| NBTB | NBT Bancorp Inc | 49.84 | 38.641 | +11.199 (29%) |
| NOVA | Sunnova Energy International | 8.04 | 6.234 | +1.806 (29%) |
| VIRC | Virco MFG Corp | 16.94 | 13.14 | +3.80 (29%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.53 | +9.66 (29%) |
| HBNC | Horizon Bancorp | 16.37 | 12.714 | +3.656 (29%) |
| NHC | National Healthcare Corp | 135.76 | 105.509 | +30.251 (29%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.959 | +2.271 (29%) |
| SMSI | Smith Micro Software | 2.57 | 2.002 | +0.568 (28%) |
| WAL | Western Alliance Bancorp | 81.39 | 63.468 | +17.922 (28%) |
| TMP | Tompkinstrustco | 63.80 | 49.757 | +14.043 (28%) |
| GRBK | Green Brick Partners | 74.81 | 58.345 | +16.465 (28%) |
| ZUMZ | Zumiez Inc | 24.39 | 19.047 | +5.343 (28%) |
| FCCO | First Community Corp | 22.75 | 17.775 | +4.975 (28%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 55.716 | +15.594 (28%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.073 | +3.377 (28%) |
| SYBT | Stock Yards Bancorp | 63.27 | 49.466 | +13.804 (28%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 31.505 | +8.775 (28%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.87 | +0.52 (28%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.877 | +8.583 (28%) |
| DCTH | Delcath Systems Inc | 8.70 | 6.811 | +1.889 (28%) |
| EVER | Everquote Inc Cl A | 26.48 | 20.734 | +5.746 (28%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.162 | +6.138 (28%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 20.417 | +5.653 (28%) |
| FATE | Fate Therapeutics | 5.44 | 4.262 | +1.178 (28%) |
| LGND | Ligand Pharm | 107.14 | 84.125 | +23.015 (27%) |
| FUNC | First United Corp | 27.66 | 21.729 | +5.931 (27%) |
| OCUL | Ocular Therapeut | 8.43 | 6.622 | +1.808 (27%) |
| GCI | Gannett Inc | 4.84 | 3.806 | +1.034 (27%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.415 | +2.285 (27%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 26.087 | +7.053 (27%) |
| APEI | American Public Education | 20.33 | 16.008 | +4.322 (27%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.854 | +6.166 (27%) |
| QCRH | Qcr Holdings Inc | 75.95 | 59.813 | +16.137 (27%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.646 | +5.484 (27%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 53.537 | +14.143 (26%) |
| MMM | 3M Company | 127.16 | 100.609 | +26.551 (26%) |
| CNOB | Connectone Bancorp | 24.92 | 19.724 | +5.196 (26%) |
| MBWM | Mercantile Bank Corp | 50.44 | 39.93 | +10.51 (26%) |
| ARL | American Realty Investors | 19.42 | 15.374 | +4.046 (26%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.216 | +1.634 (26%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.311 | +7.179 (26%) |
| FBIZ | First Business Finan | 45.69 | 36.181 | +9.509 (26%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.34 | +1.40 (26%) |
| ENG | Englobal Corp | 1.928 | 1.528 | +0.40 (26%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 4.975 | +1.295 (26%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.635 | +3.005 (26%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.25 | +3.42 (26%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,393.504 | +359.206 (26%) |
| PTSI | P A M Transport Sv | 22.12 | 17.592 | +4.528 (26%) |
| OII | Oceaneering International | 29.75 | 23.671 | +6.079 (26%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 43.589 | +11.151 (26%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.784 | +2.756 (26%) |
| HTLF | Heartland Finl USA | 53.78 | 42.839 | +10.941 (26%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.604 | +9.856 (26%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.936 | +0.494 (26%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 45.459 | +11.601 (26%) |
| RBB | Rbb Bancorp | 23.42 | 18.658 | +4.762 (26%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.447 | +7.513 (26%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.046 | +0.774 (25%) |
| AMSC | Amer Superconductor | 25.44 | 20.298 | +5.142 (25%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.51 | +3.92 (25%) |
| AROW | Arrow Financial Corp | 32.17 | 25.685 | +6.485 (25%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.118 | +1.792 (25%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 5.451 | +1.369 (25%) |
| WYY | Widepoint Corp | 3.89 | 3.112 | +0.778 (25%) |
| SSB | Southstate Corp | 100.18 | 80.176 | +20.004 (25%) |
| BANR | Banner Corp | 61.40 | 49.142 | +12.258 (25%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.349 | +5.071 (25%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.92 | +8.70 (25%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.288 | +5.052 (25%) |
| OBT | Orange County Bancor | 62.02 | 49.666 | +12.354 (25%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.052 | +0.758 (25%) |
| LINC | Lincoln Educational | 14.30 | 11.457 | +2.843 (25%) |
| TRUP | Trupanion Inc | 35.97 | 28.829 | +7.141 (25%) |
| CVNA | Carvana Company Cl A | 132.85 | 106.494 | +26.356 (25%) |
| DRRX | Durect Corp | 1.67 | 1.339 | +0.331 (25%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.10 | +1.26 (25%) |
| LOB | Live Oak Bancsh | 45.66 | 36.617 | +9.043 (25%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.888 | +3.172 (25%) |
| OPBK | Open Bank | 12.50 | 10.034 | +2.466 (25%) |
| CLB | Core Laboratories Inc | 24.17 | 19.403 | +4.767 (25%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.131 | +0.769 (25%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.555 | +5.535 (25%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.558 | +7.002 (25%) |
| FSBC | Five Star Bancorp | 29.89 | 24.005 | +5.885 (25%) |
| MBIN | Merchants Bancorp | 52.59 | 42.24 | +10.35 (24%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 7.552 | +1.848 (24%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,696.13 | +414.32 (24%) |
| CAAS | China Automotive Sys | 4.61 | 3.707 | +0.903 (24%) |
| SFBS | Servisfirst Bancs | 80.54 | 64.774 | +15.766 (24%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.118 | +0.272 (24%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.067 | +0.503 (24%) |
| VSAT | Viasat Inc | 20.35 | 16.371 | +3.979 (24%) |
| NBN | Northeast Bncp | 72.80 | 58.602 | +14.198 (24%) |
| FLIC | First of Long Isla | 13.34 | 10.74 | +2.60 (24%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.697 | +6.933 (24%) |
| PFS | Provident Financial Services | 19.01 | 15.331 | +3.679 (24%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 202.291 | +48.539 (24%) |
| FCBC | First Community Bksh | 44.81 | 36.144 | +8.666 (24%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.397 | +3.663 (24%) |
| HFWA | Heritage Financial | 23.12 | 18.679 | +4.441 (24%) |
| PCB | Pcb Bancorp | 19.80 | 15.999 | +3.801 (24%) |
| THC | Tenet Healthcare Corp | 151.63 | 122.552 | +29.078 (24%) |
| UFPT | U F P Tech Inc | 322.32 | 260.548 | +61.772 (24%) |
| PFMT | Performant Financial | 3.58 | 2.894 | +0.686 (24%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 26.05 | +6.16 (24%) |
| CERS | Cerus Corp | 2.38 | 1.925 | +0.455 (24%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.984 | +2.596 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.649 | +0.861 (24%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 63.831 | +14.979 (23%) |
| BY | Byline Bancorp Inc | 29.12 | 23.584 | +5.536 (23%) |
| HWKN | Hawkins Inc | 107.01 | 86.678 | +20.332 (23%) |
| PMTS | CPI Card Group | 30.42 | 24.643 | +5.777 (23%) |
| CASH | Pathward Financial Inc | 68.69 | 55.701 | +12.989 (23%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.633 | +3.877 (23%) |
| TCBK | Trico Bancshares | 47.62 | 38.626 | +8.994 (23%) |
| SRCE | 1st Source Corp | 65.47 | 53.113 | +12.357 (23%) |
| LC | Lendingclub Corp | 10.85 | 8.805 | +2.045 (23%) |
| CIVB | Civista Bncshrs | 18.98 | 15.409 | +3.571 (23%) |
| GENC | Gencor Industries IN | 23.08 | 18.747 | +4.333 (23%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.819 | +5.271 (23%) |
| HBI | Hanesbrands Inc | 6.14 | 4.988 | +1.152 (23%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.985 | +2.535 (23%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 21.361 | +4.919 (23%) |
| WAFD | Wafd Inc | 35.82 | 29.12 | +6.70 (23%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.14 | +4.63 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.206 | +2.344 (23%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.051 | +4.829 (23%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.037 | +4.823 (23%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 39.092 | +8.958 (23%) |
| VIRT | Virtu Financial Cm A | 27.97 | 22.756 | +5.214 (23%) |
| TYL | Tyler Technologies | 590.65 | 480.717 | +109.933 (23%) |
| HTBK | Heritage Commerce | 10.66 | 8.682 | +1.978 (23%) |
| INDB | Independent Bk Corp | 64.15 | 52.264 | +11.886 (23%) |
| EXPI | Exp Realty International | 14.64 | 11.934 | +2.706 (23%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.523 | +0.797 (23%) |
| PLXS | Plexus Corp | 129.85 | 105.948 | +23.902 (23%) |
| KRYS | Krystal Biotech Inc | 213.66 | 174.353 | +39.307 (23%) |
| GLNG | Golar Lng Ltd | 35.24 | 28.762 | +6.478 (23%) |
| NATL | NCR Atleos Corporation | 32.85 | 26.812 | +6.038 (23%) |
| NWBI | Northwest Bancshares | 14.26 | 11.639 | +2.621 (23%) |
| TBNK | Territorial Bancorp | 10.30 | 8.407 | +1.893 (23%) |
| ABCB | Ameris Bancorp | 61.71 | 50.371 | +11.339 (23%) |
| CHTR | Charter Communications Inc | 367.62 | 300.373 | +67.247 (22%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.932 | +6.468 (22%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.831 | +0.409 (22%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 191.973 | +42.867 (22%) |
| OFG | OFG Bancorp | 46.50 | 38.016 | +8.484 (22%) |
| TISI | Team Inc | 9.91 | 8.104 | +1.806 (22%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.288 | +0.287 (22%) |
| WSFS | WSFS Financial Corp | 56.86 | 46.518 | +10.342 (22%) |
| EVR | Evercore Partners Inc | 249.23 | 204.027 | +45.203 (22%) |
| BAND | Bandwidth Inc | 22.49 | 18.411 | +4.079 (22%) |
| ASUR | Asure Software | 10.23 | 8.385 | +1.845 (22%) |
| BANF | Bancfirst Corp | 110.21 | 90.339 | +19.871 (22%) |
| GABC | German Amer Bncp Inc | 41.76 | 34.236 | +7.524 (22%) |
| HMST | Homestreet Inc | 13.99 | 11.475 | +2.515 (22%) |
| RFIL | RF Industries Ltd | 4.23 | 3.47 | +0.76 (22%) |
| MBCN | Middlefield Banc | 28.86 | 23.677 | +5.183 (22%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.32 | +0.07 (22%) |
| CFFI | C&F Financial Corp | 57.98 | 47.585 | +10.395 (22%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.447 | +2.283 (22%) |
| LAZ | Lazard Inc | 48.43 | 39.771 | +8.659 (22%) |
| AXGN | Axogen Inc | 9.24 | 7.588 | +1.652 (22%) |
| FBK | Fb Financial Corp | 47.24 | 38.799 | +8.441 (22%) |
| MLI | Mueller Industries | 70.13 | 57.601 | +12.529 (22%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.699 | +5.141 (22%) |
| REPL | Replimune Group Inc | 10.35 | 8.511 | +1.839 (22%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.292 | +1.358 (22%) |
| TBRG | Trubridge Inc | 11.72 | 9.64 | +2.08 (22%) |
| CIO | City Office REIT Inc | 6.10 | 5.019 | +1.081 (22%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.933 | +5.797 (22%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.285 | +5.005 (21%) |
| CAC | Camden Natl Corp | 40.60 | 33.443 | +7.157 (21%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.109 | +4.931 (21%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.804 | +3.986 (21%) |
| WSBF | Waterstone Financial | 15.47 | 12.765 | +2.705 (21%) |
| HTBI | Hometrust Bancshares | 34.83 | 28.744 | +6.086 (21%) |
| BLFS | Biolife Solutions | 24.04 | 19.841 | +4.199 (21%) |
| IBP | Installed Building Products | 265.53 | 219.171 | +46.359 (21%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.886 | +2.514 (21%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.212 | +2.788 (21%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.223 | +2.367 (21%) |
| FHB | First Hawaiian Inc | 26.10 | 21.564 | +4.536 (21%) |
| UNFI | United Nat Foods | 15.53 | 12.836 | +2.694 (21%) |
| HWC | Hancock Whitney Corp | 57.12 | 47.222 | +9.898 (21%) |
| FLNT | Fluent Inc | 3.49 | 2.887 | +0.603 (21%) |
| HNI | Hon Industries Inc | 54.50 | 45.10 | +9.40 (21%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.236 | +1.504 (21%) |
| DJCO | Daily Journal Corp | 465.70 | 385.644 | +80.056 (21%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 35.803 | +7.427 (21%) |
| SNV | Synovus Financial Corp | 47.62 | 39.445 | +8.175 (21%) |
| CRTO | Criteo S.A. ADR | 45.07 | 37.332 | +7.738 (21%) |
| PL | Planet Labs Pbc | 2.47 | 2.046 | +0.424 (21%) |
| CORT | Corcept Therapeutics | 35.60 | 29.491 | +6.109 (21%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.309 | +0.271 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.306 | +7.924 (21%) |
| SFST | Southern First Bancs | 35.88 | 29.749 | +6.131 (21%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.43 | +1.53 (21%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.744 | +4.476 (21%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 49.202 | +10.098 (21%) |
| FBP | First Bancorp | 21.83 | 18.115 | +3.715 (21%) |
| TPB | Turning Point Brands | 38.52 | 31.963 | +6.557 (21%) |
| CRVL | Corvel Corp | 307.63 | 255.305 | +52.325 (20%) |
| GRPN | Groupon Cl A | 17.99 | 14.931 | +3.059 (20%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.967 | +0.813 (20%) |
| FRME | First Merchants Corp | 41.35 | 34.322 | +7.028 (20%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.459 | +0.094 (20%) |
| THFF | First Finl Corp [In] | 46.30 | 38.447 | +7.853 (20%) |
| TZOO | Travelzoo Inc | 10.05 | 8.345 | +1.705 (20%) |
| AEHR | Aehr Test Systems | 17.88 | 14.849 | +3.031 (20%) |
| LMB | Limbach Holdings Inc | 63.75 | 52.942 | +10.808 (20%) |
| TOWN | Towne Bank | 33.63 | 27.934 | +5.696 (20%) |
| CTBI | Community TR Bancp | 52.15 | 43.336 | +8.814 (20%) |
| MC | Moelis | 68.08 | 56.577 | +11.503 (20%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.251 | +0.254 (20%) |
| KBH | KB Home | 83.76 | 69.653 | +14.107 (20%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 34.602 | +7.008 (20%) |
| VBTX | Veritex Holdings | 25.34 | 21.075 | +4.265 (20%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 38.368 | +7.752 (20%) |
| SBSI | Southside Bancshares | 34.02 | 28.306 | +5.714 (20%) |
| IBOC | Intl Bancshares | 69.25 | 57.635 | +11.615 (20%) |
| TRMK | Trustmark Corp | 35.42 | 29.482 | +5.938 (20%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 47.414 | +9.546 (20%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 116.084 | +23.346 (20%) |
| FNLC | First Bancorp Inc | 29.42 | 24.504 | +4.916 (20%) |
| INO | Inovio Pharma | 11.32 | 9.431 | +1.889 (20%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 32.856 | +6.554 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.689 | +1.331 (20%) |
| GAIA | Gaiam Inc | 5.07 | 4.23 | +0.84 (20%) |
| ZION | Zions Bancorp | 52.29 | 43.635 | +8.655 (20%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.721 | +9.259 (20%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 34.972 | +6.928 (20%) |
| UHS | Universal Health Services | 213.69 | 178.371 | +35.319 (20%) |
| RDFN | Redfin Corp | 8.095 | 6.757 | +1.338 (20%) |
| MLR | Miller Industries | 66.19 | 55.258 | +10.932 (20%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 105.509 | +20.871 (20%) |
| SFNC | Simmons First Natl | 21.90 | 18.29 | +3.61 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.679 | +0.331 (20%) |
| SGRY | Surgery Partners CS | 32.02 | 26.753 | +5.267 (20%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 104.37 | +20.52 (20%) |
| PFBC | Preferred Bank LA | 91.26 | 76.291 | +14.969 (20%) |
| INGN | Inogen Inc | 9.67 | 8.084 | +1.586 (20%) |
| FULT | Fulton Financial Cor | 20.08 | 16.792 | +3.288 (20%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 29.739 | +5.821 (20%) |
| MMYT | Makemytrip Ltd | 92.24 | 77.172 | +15.068 (20%) |
| MNKD | Mannkind Corp | 5.85 | 4.894 | +0.956 (20%) |
| RNST | Renasant Corp | 37.09 | 31.035 | +6.055 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.387 | +5.123 (19%) |
| VHI | Valhi Inc | 20.26 | 16.967 | +3.293 (19%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.303 | +8.187 (19%) |
| WASH | Washington TR Bncorp | 32.63 | 27.347 | +5.283 (19%) |
| NCMI | National Cinemedia | 5.71 | 4.787 | +0.923 (19%) |
| IMAX | Imax Corp | 20.09 | 16.843 | +3.247 (19%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.405 | +2.385 (19%) |
| FRBA | First Bank | 15.30 | 12.833 | +2.467 (19%) |
| KAI | Kadant Inc | 355.83 | 298.511 | +57.319 (19%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 27.019 | +5.181 (19%) |
| TRUE | Truecar Inc | 3.75 | 3.148 | +0.602 (19%) |
| CECO | Ceco Environmental Corp | 30.23 | 25.382 | +4.848 (19%) |
| SLG | SL Green Realty Corp | 64.61 | 54.256 | +10.354 (19%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 82.162 | +15.668 (19%) |
| DHI | D.R. Horton | 176.94 | 148.601 | +28.339 (19%) |
| ITIC | Investors Title Company | 206.29 | 173.287 | +33.003 (19%) |
| CNS | Cohn & Steers Inc | 86.91 | 73.006 | +13.904 (19%) |
| CLW | Clearwater Paper Corp | 56.09 | 47.126 | +8.964 (19%) |
| CDE | Coeur Mining Inc | 6.27 | 5.269 | +1.001 (19%) |
| SMBC | Southern MO Bancorp | 52.50 | 44.121 | +8.379 (19%) |
| CCS | Century Communities Inc | 101.51 | 85.307 | +16.203 (19%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.676 | +1.644 (19%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.708 | +3.922 (19%) |
| MRIN | Marin Software Inc | 2.42 | 2.035 | +0.385 (19%) |
| HALO | Halozyme Therapeutic | 56.23 | 47.295 | +8.935 (19%) |
| BUSE | First Busey Corp | 28.41 | 23.902 | +4.508 (19%) |
| CCB | Coastal Financial Corp | 52.93 | 44.537 | +8.393 (19%) |
| CNDT | Conduent Inc | 4.16 | 3.501 | +0.659 (19%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.868 | +9.362 (19%) |
| GCBC | Greene County Bncp | 36.66 | 30.908 | +5.752 (19%) |
| HMNF | Hmn Financial Inc | 26.40 | 22.261 | +4.139 (19%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.201 | +0.409 (19%) |
| MSEX | Middlesex Water Company | 66.08 | 55.748 | +10.332 (19%) |
| ACIW | Aci Worldwide Inc | 42.99 | 36.272 | +6.718 (19%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 16.706 | +3.094 (19%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 17.354 | +3.211 (18%) |
| EVBN | Evans Bancorp | 33.87 | 28.585 | +5.285 (18%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.993 | +4.807 (18%) |
| UTHR | United Therapeutic | 338.22 | 285.501 | +52.719 (18%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.821 | +4.759 (18%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.708 | +1.972 (18%) |
| GSBC | Great Southern Bncp | 64.91 | 54.814 | +10.096 (18%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.634 | +6.926 (18%) |
| VMI | Valmont Industries | 302.59 | 255.573 | +47.017 (18%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.213 | +7.027 (18%) |
| USAP | Universal Stainles | 33.06 | 27.926 | +5.134 (18%) |
| TRAK | Repositrak Inc | 18.68 | 15.781 | +2.899 (18%) |
| MMI | Marcus & Millichap | 39.87 | 33.691 | +6.179 (18%) |
| QTWO | Q2 Holdings Inc | 69.00 | 58.313 | +10.687 (18%) |
| PLUS | Eplus Inc | 91.02 | 76.952 | +14.068 (18%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.614 | +4.316 (18%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.963 | +3.097 (18%) |
| TTMI | TTM Technologies | 21.64 | 18.304 | +3.336 (18%) |
| MTH | Meritage Corp | 200.10 | 169.28 | +30.82 (18%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.223 | +0.587 (18%) |
| ARGX | Argenx Se ADR | 494.46 | 418.312 | +76.148 (18%) |
| EWBC | East West Bancorp | 87.97 | 74.443 | +13.527 (18%) |
| GERN | Geron Corp | 4.66 | 3.945 | +0.715 (18%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.445 | +6.965 (18%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.163 | +1.297 (18%) |
| GHM | Graham Corp | 32.96 | 27.914 | +5.046 (18%) |
| VALU | Value Line Inc | 49.71 | 42.10 | +7.61 (18%) |
| BELFA | BEL Fuse Cl A | 90.76 | 76.881 | +13.879 (18%) |
| REVG | Rev Group Inc | 28.47 | 24.117 | +4.353 (18%) |
| TIL | Instil Bio Inc | 12.53 | 10.615 | +1.915 (18%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.641 | +1.559 (18%) |
| JILL | J. Jill Inc | 38.79 | 32.862 | +5.928 (18%) |
| SEM | Select Medical Holdings Corp | 39.27 | 33.272 | +5.998 (18%) |
| WWW | Wolverine World Wide | 14.51 | 12.294 | +2.216 (18%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 122.098 | +22.012 (18%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.305 | +3.295 (18%) |
| UMBF | UMB Financial Corp | 99.38 | 84.227 | +15.153 (18%) |
| ISTR | Investar Holding | 18.78 | 15.916 | +2.864 (18%) |
| NMIH | Nmi Holdings Inc | 39.38 | 33.391 | +5.989 (18%) |
| OSPN | Onespan Inc | 14.55 | 12.338 | +2.212 (18%) |
| TSBK | Timberland Bancorp | 31.66 | 26.854 | +4.806 (18%) |
| UAMY | U S Antimony Corp | 0.35 | 0.297 | +0.053 (18%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 35.70 | +6.37 (18%) |
| HIW | Highwoods Properties | 30.62 | 25.998 | +4.622 (18%) |
| PLBC | Plumas Bancorp | 42.73 | 36.289 | +6.441 (18%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 36.794 | +6.516 (18%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.076 | +1.784 (18%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 31.381 | +5.549 (18%) |
| SCVL | Shoe Carnival Inc | 42.14 | 35.811 | +6.329 (18%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.257 | +6.753 (18%) |
| HZO | Marinemax Inc | 37.20 | 31.622 | +5.578 (18%) |
| OLED | Universal Display | 228.39 | 194.184 | +34.206 (18%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.913 | +0.337 (18%) |
| MYGN | Myriad Genetics Inc | 27.65 | 23.52 | +4.13 (18%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.326 | +0.584 (18%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.417 | +4.283 (18%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.799 | +1.191 (18%) |
| ATI | Ati Inc | 65.54 | 55.773 | +9.767 (18%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 34.943 | +6.117 (18%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.817 | +2.763 (17%) |
| RDN | Radian Group Inc | 37.01 | 31.509 | +5.501 (17%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.698 | +3.082 (17%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 12.639 | +2.201 (17%) |
| ONB | Old National Bncp | 20.22 | 17.224 | +2.996 (17%) |
| WHD | Cactus Inc Cl A | 61.00 | 51.966 | +9.034 (17%) |
| TOL | Toll Brothers Inc | 139.45 | 118.808 | +20.642 (17%) |
| VKTX | Viking Thera | 65.98 | 56.227 | +9.753 (17%) |
| SATS | Echostar Corp | 20.31 | 17.311 | +2.999 (17%) |
| LZB | La-Z-Boy Inc | 43.55 | 37.122 | +6.428 (17%) |
| CALM | Cal-Maine Foods IN | 70.83 | 60.38 | +10.45 (17%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.346 | +4.214 (17%) |
| ASM | Avino Silver & Gold | 1.03 | 0.878 | +0.152 (17%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 24.929 | +4.311 (17%) |
| CSWI | Csw Industrials Inc | 300.87 | 256.52 | +44.35 (17%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 46.352 | +8.008 (17%) |
| NNBR | NN Inc | 4.08 | 3.481 | +0.599 (17%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 46.676 | +8.034 (17%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 83.344 | +14.256 (17%) |
| PX | P10 Inc Cl A | 10.17 | 8.685 | +1.485 (17%) |
| MWA | Mueller Water Products | 20.70 | 17.678 | +3.022 (17%) |
| LAKE | Lakeland Inds Inc | 23.66 | 20.224 | +3.436 (17%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.224 | +1.056 (17%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 57.537 | +9.753 (17%) |
| MG | Mistras Group Inc | 9.98 | 8.534 | +1.446 (17%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.611 | +2.299 (17%) |
| ICCH | Icc Holdings Inc | 22.54 | 19.287 | +3.253 (17%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 33.981 | +5.729 (17%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.147 | +1.373 (17%) |
| MTG | Mgic Investment Corp | 24.88 | 21.294 | +3.586 (17%) |
| FIBK | First Interstate Ban | 32.35 | 27.692 | +4.658 (17%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.317 | +3.923 (17%) |
| MTB | M&T Bank Corp | 174.90 | 149.75 | +25.15 (17%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.967 | +4.023 (17%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 64.269 | +10.781 (17%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 6.337 | +1.063 (17%) |
| EDUC | Educational Dev Corp | 2.25 | 1.927 | +0.323 (17%) |
| MLNK | Meridianlink Inc | 23.64 | 20.249 | +3.391 (17%) |
| DOLE | Dole Plc | 14.52 | 12.44 | +2.08 (17%) |
| EGAN | Egain Corp | 7.51 | 6.435 | +1.075 (17%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.333 | +1.557 (17%) |
| CADE | Cadence Bank | 33.51 | 28.72 | +4.79 (17%) |
| UBSI | United Bkshs Inc | 39.32 | 33.703 | +5.617 (17%) |
| SFM | Sprouts Farmers Market | 86.70 | 74.309 | +12.391 (17%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.435 | +3.905 (17%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.156 | +2.354 (17%) |
| DMRC | Digimarc Corp | 34.38 | 29.484 | +4.896 (17%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.558 | +0.922 (17%) |
| VGR | Vector Group Ltd | 12.80 | 10.981 | +1.819 (17%) |
| DOC | Healthpeak Properties Inc | 21.90 | 18.792 | +3.108 (17%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.358 | +5.352 (17%) |
| CANG | Cango Inc ADR | 1.91 | 1.639 | +0.271 (17%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 58.711 | +9.699 (17%) |
| CSV | Carriage Services | 31.59 | 27.115 | +4.475 (16%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.653 | +7.857 (16%) |
| MRC | Mrc Global Inc | 14.85 | 12.751 | +2.099 (16%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.565 | +0.915 (16%) |
| GWRE | Guidewire Software Inc | 148.01 | 127.117 | +20.893 (16%) |
| CBSH | Commerce Bancshares | 65.08 | 55.896 | +9.184 (16%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.366 | +1.864 (16%) |
| AGYS | Agilysys Inc | 110.70 | 95.113 | +15.587 (16%) |
| DERM | Journey Medical Corp | 5.46 | 4.691 | +0.769 (16%) |
| BZH | Beazer Homes USA | 33.84 | 29.102 | +4.738 (16%) |
| OSBC | Old Second Bancorp | 17.10 | 14.708 | +2.392 (16%) |
| GLAD | Gladstone Cap Corp | 24.01 | 20.653 | +3.357 (16%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.82 | +2.57 (16%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.517 | +2.513 (16%) |
| FSS | Federal Signal Corp | 99.30 | 85.457 | +13.843 (16%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.333 | +2.157 (16%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.663 | +1.077 (16%) |
| SABR | Sabre Corp | 3.48 | 2.996 | +0.484 (16%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.24 | +0.20 (16%) |
| FSFG | First Savings Financ | 20.00 | 17.231 | +2.769 (16%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.558 | +4.902 (16%) |
| RDVT | Red Violet Inc | 25.75 | 22.192 | +3.558 (16%) |
| BPOP | Popular Inc | 102.78 | 88.585 | +14.195 (16%) |
| TSEM | Tower Semiconductor | 42.88 | 36.986 | +5.894 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.797 | +10.003 (16%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.556 | +3.434 (16%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 20.791 | +3.309 (16%) |
| AIP | Arteris Inc | 8.91 | 7.687 | +1.223 (16%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,385.824 | +220.116 (16%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 22.308 | +3.542 (16%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.334 | +0.846 (16%) |
| CDXS | Codexis Inc | 3.70 | 3.194 | +0.506 (16%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.056 | +0.484 (16%) |
| GNL | Global Net Lease Inc | 8.96 | 7.736 | +1.224 (16%) |
| TSRI | T S R Inc | 13.38 | 11.553 | +1.827 (16%) |
| BCPC | Balchem Corp | 180.78 | 156.155 | +24.625 (16%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.543 | +4.027 (16%) |
| ALSN | Allison Transmission Holdings | 87.76 | 75.809 | +11.951 (16%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 44.444 | +7.006 (16%) |
| KRNY | Kearny Financial | 7.16 | 6.187 | +0.973 (16%) |
| PAR | Par Technology Corp | 53.36 | 46.107 | +7.253 (16%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 42.385 | +6.665 (16%) |
| ENSG | The Ensign Group IN | 142.80 | 123.456 | +19.344 (16%) |
| STC | Stewart Information Services Corp | 73.25 | 63.325 | +9.925 (16%) |
| CHCO | City Holding Company | 123.29 | 106.593 | +16.697 (16%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 977.575 | +153.075 (16%) |
| GVA | Granite Construction Incorporated | 68.83 | 59.512 | +9.318 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 186.097 | +29.083 (16%) |
| INVA | Innoviva Inc | 18.55 | 16.046 | +2.504 (16%) |
| PPC | Pilgrim's Pride | 41.63 | 36.017 | +5.613 (16%) |
| TFC | Truist Financial Corp | 44.42 | 38.433 | +5.987 (16%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.00 | +3.27 (16%) |
| PHM | Pultegroup | 129.99 | 112.508 | +17.482 (16%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.857 | +9.273 (15%) |
| BLD | Topbuild Corp | 466.52 | 404.135 | +62.385 (15%) |
| IRM | Iron Mountain Inc | 98.50 | 85.336 | +13.164 (15%) |
| AGX | Argan Inc | 77.59 | 67.222 | +10.368 (15%) |
| VFC | V.F. Corp | 16.39 | 14.202 | +2.188 (15%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 47.92 | +7.37 (15%) |
| KB | KB Financial Group Inc ADR | 64.56 | 55.959 | +8.601 (15%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.267 | +0.041 (15%) |
| PRAA | Pra Group Inc | 25.54 | 22.142 | +3.398 (15%) |
| TEX | Terex Corp | 66.76 | 57.883 | +8.877 (15%) |
| CVCO | Cavco Inds Inc | 417.73 | 362.215 | +55.515 (15%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.376 | +2.664 (15%) |
| HLF | Herbalife Ltd | 12.49 | 10.831 | +1.659 (15%) |
| ZYME | Zymeworks Inc | 10.75 | 9.324 | +1.426 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.053 | +6.427 (15%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.908 | +1.512 (15%) |
| RM | Regional Managment Corp | 31.74 | 27.54 | +4.20 (15%) |
| CLFD | Clearfield Inc | 41.62 | 36.125 | +5.495 (15%) |
| OPY | Oppenheimer Holdings | 52.94 | 45.953 | +6.987 (15%) |
| AKR | Acadia Realty Trust | 20.44 | 17.747 | +2.693 (15%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.692 | +4.648 (15%) |
| BOKF | Bok Financial Corp | 105.72 | 91.835 | +13.885 (15%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.111 | +2.879 (15%) |
| BRKL | Brookline Bancorp | 10.50 | 9.127 | +1.373 (15%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 16.412 | +2.468 (15%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.202 | +3.788 (15%) |
| RF | Regions Financial Corp | 22.76 | 19.788 | +2.972 (15%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 56.317 | +8.453 (15%) |
| PRIM | Primoris Services Corp | 56.15 | 48.828 | +7.322 (15%) |
| FITB | Fifth Third Bancorp | 42.27 | 36.759 | +5.511 (15%) |
| NBHC | National Bank Holdings Corp | 43.33 | 37.697 | +5.633 (15%) |
| ATRO | Astronics Corp | 22.48 | 19.56 | +2.92 (15%) |
| SNDX | Syndax Pharma | 24.49 | 21.309 | +3.181 (15%) |
| TRNS | Transcat Inc | 140.00 | 121.821 | +18.179 (15%) |
| UG | United Guardian Inc | 10.62 | 9.242 | +1.378 (15%) |
| LQDT | Liquidity Services | 22.25 | 19.365 | +2.885 (15%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.98 | +2.53 (15%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.683 | +0.847 (15%) |
| SSNC | SS&C Technologies | 72.29 | 62.926 | +9.364 (15%) |
| WMK | Weis Markets | 74.92 | 65.23 | +9.69 (15%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.03 | +1.49 (15%) |
| UTL | Unitil Corp | 60.43 | 52.628 | +7.802 (15%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.245 | +7.145 (15%) |
| WTBA | West Bancorp | 20.65 | 17.99 | +2.66 (15%) |
| SBGI | Sinclair Inc | 15.38 | 13.399 | +1.981 (15%) |
| GNRC | Generac Holdings Inc | 159.43 | 138.903 | +20.527 (15%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.658 | +12.932 (15%) |
| OOMA | Ooma Inc | 10.42 | 9.082 | +1.338 (15%) |
| IPI | Intrepid Potash Inc | 26.93 | 23.475 | +3.455 (15%) |
| TILE | Interface Inc | 17.40 | 15.171 | +2.229 (15%) |
| IIPR | Innovative Industrial Properties | 122.93 | 107.22 | +15.71 (15%) |
| PNC | PNC Bank | 181.21 | 158.072 | +23.138 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.157 | +2.073 (15%) |
| WLDN | Willdan Group Inc | 33.78 | 29.473 | +4.307 (15%) |
| TRU | Transunion | 86.46 | 75.451 | +11.009 (15%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.709 | +3.311 (15%) |
| HY | Hyster-Yale Inc | 78.14 | 68.196 | +9.944 (15%) |
| ESE | Esco Technologies Inc | 124.30 | 108.489 | +15.811 (15%) |
| KKR | KKR & Company LP | 118.51 | 103.45 | +15.06 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.884 | +2.896 (15%) |
| ACU | Acme United Corp | 43.59 | 38.054 | +5.536 (15%) |
| INCY | Incyte Corp | 68.61 | 59.896 | +8.714 (15%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.205 | +2.935 (15%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.345 | +0.775 (14%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 54.806 | +7.944 (14%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.256 | +1.484 (14%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.119 | +1.171 (14%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.567 | +1.953 (14%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.504 | +0.936 (14%) |
| WSBC | Wesbanco Inc | 32.78 | 28.658 | +4.122 (14%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.644 | +2.536 (14%) |
| CFR | Cullen/Frost Bankers | 119.74 | 104.747 | +14.993 (14%) |
| OLP | One Liberty Properties | 26.80 | 23.445 | +3.355 (14%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.749 | +3.251 (14%) |
| DEI | Douglas Emmett | 15.77 | 13.804 | +1.966 (14%) |
| ATSG | Air Transport | 16.25 | 14.227 | +2.023 (14%) |
| PATK | Patrick Inds Inc | 126.00 | 110.323 | +15.677 (14%) |
| AWI | Armstrong World Industries Inc | 131.25 | 114.958 | +16.292 (14%) |
| FLL | Full House Rsts | 5.79 | 5.072 | +0.718 (14%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.352 | +8.828 (14%) |
| CWBC | Community West Bank | 20.20 | 17.698 | +2.502 (14%) |
| STRM | Streamline Health So | 0.518 | 0.454 | +0.064 (14%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 6.96 | +0.98 (14%) |
| ABM | ABM Industries Inc | 55.08 | 48.295 | +6.785 (14%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 102.907 | +14.463 (14%) |
| NSIT | Insight Enterpr | 225.24 | 197.517 | +27.723 (14%) |
| ICUI | I C U Medical Inc | 128.03 | 112.341 | +15.689 (14%) |
| OTTR | Otter Tail Corp | 100.47 | 88.176 | +12.294 (14%) |
| NHI | National Health Investors | 75.07 | 65.892 | +9.178 (14%) |
| TRN | Trinity Industries | 33.32 | 29.252 | +4.068 (14%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.90 | +3.59 (14%) |
| FLXS | Flexsteel Inds | 38.45 | 33.782 | +4.668 (14%) |
| URI | United Rentals | 752.21 | 660.914 | +91.296 (14%) |
| BCS | Barclays Plc ADR | 11.98 | 10.527 | +1.453 (14%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 38.388 | +5.292 (14%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.535 | +5.865 (14%) |
| BEST | Best Inc ADR | 2.75 | 2.417 | +0.333 (14%) |
| CZWI | Citizens Community | 13.09 | 11.509 | +1.581 (14%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 34.377 | +4.723 (14%) |
| AAT | American Assets Trust | 25.22 | 22.175 | +3.045 (14%) |
| MUSA | Murphy USA Inc | 510.25 | 448.725 | +61.525 (14%) |
| KGC | Kinross Gold Corp | 8.61 | 7.573 | +1.037 (14%) |
| MCRI | Monarch Casino | 77.83 | 68.489 | +9.341 (14%) |
| ITCI | Intra-Cellular Ther | 80.39 | 70.744 | +9.646 (14%) |
| WDFC | W D 40 Company | 267.01 | 235.059 | +31.951 (14%) |
| FNB | F.N.B. Corp | 15.55 | 13.69 | +1.86 (14%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 114.314 | +15.516 (14%) |
| UNF | Unifirst Corp | 191.25 | 168.401 | +22.849 (14%) |
| BURL | Burlington Stores Inc | 249.63 | 219.82 | +29.81 (14%) |
| SCSC | Scansource Inc | 50.38 | 44.367 | +6.013 (14%) |
| SYF | Synchrony Financial | 50.78 | 44.719 | +6.061 (14%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.382 | +2.758 (14%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 56.161 | +7.599 (14%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.549 | +1.291 (14%) |
| OCX | Oncocyte Corp | 3.345 | 2.947 | +0.398 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.739 | +3.881 (14%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.822 | +0.111 (14%) |
| LEN | Lennar Corp | 176.71 | 155.73 | +20.98 (13%) |
| IBIO | Ibio Inc | 2.25 | 1.983 | +0.267 (13%) |
| CHKP | Check Point Software | 182.74 | 161.058 | +21.682 (13%) |
| TRNO | Terreno Realty Corp | 68.72 | 60.573 | +8.147 (13%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.218 | +0.702 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.354 | +1.526 (13%) |
| CASY | Casey's General Stor | 391.16 | 344.852 | +46.308 (13%) |
| QNST | Quinstreet Inc | 18.89 | 16.653 | +2.237 (13%) |
| GLW | Corning Inc | 42.85 | 37.775 | +5.075 (13%) |
| KEY | Keycorp | 16.46 | 14.513 | +1.947 (13%) |
| GTY | Getty Realty Corp | 31.68 | 27.935 | +3.745 (13%) |
| CBZ | Cbiz Inc | 85.66 | 75.539 | +10.121 (13%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.947 | +3.993 (13%) |
| SANM | Sanmina Corp | 74.33 | 65.59 | +8.74 (13%) |
| CELC | Celcuity Inc | 18.73 | 16.53 | +2.20 (13%) |
| ERIE | Erie Indemnity Company | 421.38 | 371.931 | +49.449 (13%) |
| APPN | Appian Corp Cl A | 37.75 | 33.318 | +4.432 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.85 | +4.23 (13%) |
| BHE | Benchmark Electronics | 42.46 | 37.485 | +4.975 (13%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.514 | +0.466 (13%) |
| COHN | Cohen & Company Inc | 9.76 | 8.617 | +1.143 (13%) |
| OPK | Opko Health Inc | 1.48 | 1.307 | +0.173 (13%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.177 | +13.923 (13%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 17.662 | +2.338 (13%) |
| ASMB | Assembly Biosciences | 14.94 | 13.196 | +1.744 (13%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 44.565 | +5.885 (13%) |
| DCO | Ducommun Inc | 64.19 | 56.698 | +7.492 (13%) |
| SNDR | Schneider National Inc | 26.38 | 23.301 | +3.079 (13%) |
| ESGR | Enstar Group Ltd | 348.31 | 307.722 | +40.588 (13%) |
| HURN | Huron Consulting | 110.92 | 98.004 | +12.916 (13%) |
| USAU | U.S. Gold Corp | 5.84 | 5.16 | +0.68 (13%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.257 | +1.743 (13%) |
| BX | Blackstone Inc | 142.00 | 125.515 | +16.485 (13%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.168 | +1.202 (13%) |
| GRI | Gri Bio Inc | 1.26 | 1.114 | +0.146 (13%) |
| FTI | Technipfmc Plc | 28.87 | 25.533 | +3.337 (13%) |
| GMED | Globus Medical Inc | 71.89 | 63.579 | +8.311 (13%) |
| CRUS | Cirrus Logic Inc | 129.24 | 114.31 | +14.93 (13%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.209 | +3.031 (13%) |
| BLNK | Blink Charging Company | 3.41 | 3.016 | +0.394 (13%) |
| WABC | Westamerica Bancorp | 55.82 | 49.381 | +6.439 (13%) |
| GFF | Griffon Corp | 74.71 | 66.102 | +8.608 (13%) |
| SA | Seabridge Gold | 16.22 | 14.353 | +1.867 (13%) |
| PEGA | Pegasystems Inc | 66.88 | 59.191 | +7.689 (13%) |
| LMT | Lockheed Martin Corp | 524.80 | 464.461 | +60.339 (13%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.392 | +1.738 (13%) |
| ASB | Associated Banc-Corp | 23.95 | 21.20 | +2.75 (13%) |
| DEA | Easterly Government Properties | 13.95 | 12.349 | +1.601 (13%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 42.923 | +5.557 (13%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.736 | +0.354 (13%) |
| NPO | Enpro Inc | 171.51 | 151.872 | +19.638 (13%) |
| RDNT | Radnet Inc | 61.98 | 54.888 | +7.092 (13%) |
| KTOS | Kratos Defns | 22.66 | 20.07 | +2.59 (13%) |
| RLGT | Radiant Logistics | 6.25 | 5.536 | +0.714 (13%) |
| SGC | Superior Uniform Group | 20.56 | 18.212 | +2.348 (13%) |
| CR | Crane Company | 158.87 | 140.79 | +18.08 (13%) |
| DFS | Discover Financial Services | 142.29 | 126.121 | +16.169 (13%) |
| GRMN | Garmin Ltd | 177.94 | 157.757 | +20.183 (13%) |
| EXPO | Exponent Inc | 105.45 | 93.505 | +11.945 (13%) |
| CHEF | The Chefs Warehouse | 42.82 | 37.978 | +4.842 (13%) |
| HLI | Houlihan Lokey | 149.99 | 133.031 | +16.959 (13%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 65.463 | +8.347 (13%) |
| FFWM | First Foundation | 7.08 | 6.28 | +0.80 (13%) |
| JOE | St. Joe Company | 63.70 | 56.521 | +7.179 (13%) |
| BLBD | Blue Bird Corp | 51.87 | 46.024 | +5.846 (13%) |
| PM | Philip Morris International Inc | 113.36 | 100.614 | +12.746 (13%) |
| TGI | Triumph Group | 16.67 | 14.796 | +1.874 (13%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.116 | +0.394 (13%) |
| ERIC | Ericsson ADR | 6.69 | 5.941 | +0.749 (13%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.306 | +0.164 (13%) |
| LOVE | The Lovesac Company | 27.72 | 24.627 | +3.093 (13%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 38.756 | +4.864 (13%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 28.436 | +3.564 (13%) |
| LII | Lennox International | 572.80 | 509.057 | +63.743 (13%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.399 | +1.051 (13%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 103.895 | +12.995 (13%) |
| SHW | Sherwin-Williams Company | 349.22 | 310.458 | +38.762 (12%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 252.894 | +31.596 (12%) |
| RCKY | Rocky Brands Inc | 37.23 | 33.098 | +4.132 (12%) |
| GHC | Graham Holdings Company | 818.68 | 727.822 | +90.858 (12%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 156.149 | +19.481 (12%) |
| ECPG | Encore Capital Group | 50.30 | 44.722 | +5.578 (12%) |
| CVLT | Commvault Systems | 124.60 | 110.799 | +13.801 (12%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.531 | +0.689 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.722 | +0.588 (12%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.576 | +4.534 (12%) |
| BMI | Badger Meter | 206.29 | 183.566 | +22.724 (12%) |
| STT | State Street Corp | 85.29 | 75.895 | +9.395 (12%) |
| TRC | Tejon Ranch Company | 19.29 | 17.166 | +2.124 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.456 | +7.604 (12%) |
| GPI | Group 1 Automotive | 333.22 | 296.70 | +36.52 (12%) |
| DXPE | Dxp Enterprise | 53.22 | 47.389 | +5.831 (12%) |
| ADC | Agree Realty Corp | 68.73 | 61.215 | +7.515 (12%) |
| AVTR | Avantor Inc | 25.60 | 22.802 | +2.798 (12%) |
| HNNA | Hennessy Advisors | 8.15 | 7.26 | +0.89 (12%) |
| NSYS | Nortech Systems IN | 14.81 | 13.194 | +1.616 (12%) |
| NEOG | Neogen Corp | 17.33 | 15.441 | +1.889 (12%) |
| BKR | Baker Hughes Company | 37.65 | 33.556 | +4.094 (12%) |
| UL | Unilever Plc ADR | 60.73 | 54.126 | +6.604 (12%) |
| COLD | Americold Realty Trust | 29.47 | 26.266 | +3.204 (12%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.341 | +3.819 (12%) |
| ACT | Enact Holdings Inc | 34.55 | 30.798 | +3.752 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.106 | +2.084 (12%) |
| BRO | Brown & Brown | 99.17 | 88.415 | +10.755 (12%) |
| AAN | Aarons Holdings Company | 9.96 | 8.881 | +1.079 (12%) |
| DLX | Deluxe Corp | 24.44 | 21.796 | +2.644 (12%) |
| PNR | Pentair Ltd | 88.50 | 78.927 | +9.573 (12%) |
| AIT | Applied Industrial Technologies | 215.01 | 191.803 | +23.207 (12%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.743 | +1.177 (12%) |
| VSEC | V S E Corp | 91.69 | 81.808 | +9.882 (12%) |
| FHN | First Horizon Corp | 17.13 | 15.285 | +1.845 (12%) |
| MRT | Marti Technologies Inc | 1.70 | 1.517 | +0.183 (12%) |
| WD | Walker & Dunlop | 108.35 | 96.718 | +11.632 (12%) |
| ALLE | Allegion Plc | 136.77 | 122.092 | +14.678 (12%) |
| BXP | Bxp Inc | 70.50 | 62.944 | +7.556 (12%) |
| DY | Dycom Industries | 177.91 | 158.855 | +19.055 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.556 | +1.864 (12%) |
| RWT | Redwood Trust | 7.40 | 6.609 | +0.791 (12%) |
| ALLY | Ally Financial | 43.99 | 39.293 | +4.697 (12%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.983 | +0.237 (12%) |
| LMAT | Lemaitre Vascular | 85.83 | 76.679 | +9.151 (12%) |
| NOVT | Novanta Inc | 185.16 | 165.485 | +19.675 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 509.205 | +60.515 (12%) |
| PGRE | Paramount Group Inc | 5.35 | 4.782 | +0.568 (12%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 47.776 | +5.674 (12%) |
| SSY | Sunlink Health Systems | 0.839 | 0.75 | +0.089 (12%) |
| CRAI | Cra International | 181.00 | 161.816 | +19.184 (12%) |
| GS | Goldman Sachs Group | 499.03 | 446.13 | +52.90 (12%) |
| KODK | Eastman Kodak | 5.80 | 5.185 | +0.615 (12%) |
| IP | International Paper Company | 46.92 | 41.948 | +4.972 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 24.657 | +2.923 (12%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.165 | +1.085 (12%) |
| VCEL | Vericel Corporation | 52.32 | 46.781 | +5.539 (12%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.692 | +1.738 (12%) |
| FLR | Fluor Corp | 48.18 | 43.083 | +5.097 (12%) |
| GCO | Genesco Inc | 30.08 | 26.898 | +3.182 (12%) |
| NVR | NVR Inc | 8,600.60 | 7,693.192 | +907.408 (12%) |
| VLGEA | Village Super Mkt | 30.56 | 27.34 | +3.22 (12%) |
| BCO | Brink's Company | 108.86 | 97.397 | +11.463 (12%) |
| BRT | BRT Realty Trust | 19.66 | 17.589 | +2.071 (12%) |
| TGNA | Tegna Inc | 16.24 | 14.533 | +1.707 (12%) |
| RAND | Rand Capital Corp | 17.07 | 15.277 | +1.793 (12%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.598 | +0.892 (12%) |
| NOW | Servicenow Inc | 827.61 | 740.815 | +86.795 (12%) |
| APOG | Apogee Entrpr Inc | 68.16 | 61.014 | +7.146 (12%) |
| NNI | Nelnet Inc | 112.69 | 100.879 | +11.811 (12%) |
| VNO | Vornado Realty Trust | 29.33 | 26.259 | +3.071 (12%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.75 | +1.84 (12%) |
| CNO | Cno Financial Group | 31.17 | 27.912 | +3.258 (12%) |
| FOX | Fox Corp Cl B | 34.92 | 31.27 | +3.65 (12%) |
| SWKS | Skyworks Solutions | 116.18 | 104.072 | +12.108 (12%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 25.996 | +3.024 (12%) |
| VCNX | Vaccinex Inc | 6.72 | 6.02 | +0.70 (12%) |
| ADUS | Addus Homecare Corp | 123.52 | 110.665 | +12.855 (12%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.633 | +1.117 (12%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.136 | +7.434 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 65.785 | +7.615 (12%) |
| LTC | Ltc Properties | 38.15 | 34.192 | +3.958 (12%) |
| VICR | Vicor Corp | 40.33 | 36.163 | +4.167 (12%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.107 | +1.853 (12%) |
| SBRA | Sabra REIT | 16.59 | 14.883 | +1.707 (11%) |
| SAP | SAP Ag ADR | 213.45 | 191.493 | +21.957 (11%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.473 | +0.397 (11%) |
| CFBK | Central Fed Corp | 21.55 | 19.344 | +2.206 (11%) |
| EFX | Equifax Inc | 271.74 | 243.986 | +27.754 (11%) |
| MAS | Masco Corp | 77.45 | 69.541 | +7.909 (11%) |
| ESNT | Essent Group Ltd | 62.85 | 56.439 | +6.411 (11%) |
| CCOI | Cogent Comm Hlds | 68.56 | 61.577 | +6.983 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 98.913 | +11.217 (11%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 29.445 | +3.335 (11%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 72.541 | +8.219 (11%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.302 | +2.298 (11%) |
| FOXA | Fox Corp Cl A | 37.51 | 33.70 | +3.81 (11%) |
| KMX | Carmax Inc | 83.02 | 74.592 | +8.428 (11%) |
| BRC | Brady Corp | 71.51 | 64.259 | +7.251 (11%) |
| NEM | Newmont Mining Corp | 46.73 | 41.996 | +4.734 (11%) |
| SKY | Skyline Corp | 81.96 | 73.66 | +8.30 (11%) |
| VNOM | Viper Energy Inc | 42.30 | 38.016 | +4.284 (11%) |
| ACNB | Acnb Corp | 39.08 | 35.128 | +3.952 (11%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.632 | +1.978 (11%) |
| MANH | Manhattan Assoc | 258.46 | 232.409 | +26.051 (11%) |
| BK | Bank of New York Mellon Corp | 65.35 | 58.781 | +6.569 (11%) |
| SPXC | SPX Corp | 149.40 | 134.377 | +15.023 (11%) |
| EXLS | Exlservice Holdings | 34.60 | 31.124 | +3.476 (11%) |
| NTGR | Netgear Inc | 16.00 | 14.394 | +1.606 (11%) |
| TG | Tredegar Corp | 6.00 | 5.398 | +0.602 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.25 | +1.25 (11%) |
| ALKS | Alkermes Plc | 27.88 | 25.099 | +2.781 (11%) |
| AMG | Affiliated Managers Group | 177.02 | 159.374 | +17.646 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.565 | +0.505 (11%) |
| LOCO | El Pollo Loco | 11.54 | 10.391 | +1.149 (11%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.808 | +2.412 (11%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.215 | +0.355 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 116.03 | +12.80 (11%) |
| MGEE | Mge Energy Inc | 86.46 | 77.875 | +8.585 (11%) |
| CG | The Carlyle Group | 47.20 | 42.514 | +4.686 (11%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.77 | +2.73 (11%) |
| MCBC | Macatawa Bank Corp | 14.91 | 13.431 | +1.479 (11%) |
| IGT | International Game Technology | 23.77 | 21.413 | +2.357 (11%) |
| NWPX | Northwest Pipe Company | 37.60 | 33.873 | +3.727 (11%) |
| EBF | Ennis Inc | 23.82 | 21.465 | +2.355 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.257 | +18.103 (11%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 57.349 | +6.282 (11%) |
| HSII | Heidrick & Struggl | 36.05 | 32.494 | +3.556 (11%) |
| IPAR | Inter Parfums Inc | 137.98 | 124.375 | +13.605 (11%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.40 | +2.99 (11%) |
| AXR | Amrep Corp | 22.65 | 20.424 | +2.226 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.742 | +0.408 (11%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.276 | +0.574 (11%) |
| ASIX | Advansix Inc | 27.56 | 24.856 | +2.704 (11%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.794 | +0.956 (11%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.087 | +1.423 (11%) |
| GEO | Geo Group Inc | 15.68 | 14.146 | +1.534 (11%) |
| CTAS | Cintas Corp | 761.39 | 687.012 | +74.378 (11%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.419 | +6.541 (11%) |
| CBFV | Cb Financial Svc | 25.00 | 22.557 | +2.443 (11%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 14.646 | +1.584 (11%) |
| AXSM | Axsome Thera | 86.53 | 78.084 | +8.446 (11%) |
| UMH | Umh Properties | 17.68 | 15.955 | +1.725 (11%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 29.784 | +3.216 (11%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 116.656 | +12.594 (11%) |
| FC | Franklin Covey Company | 42.77 | 38.612 | +4.158 (11%) |
| MYSZ | My Size Inc | 2.86 | 2.582 | +0.278 (11%) |
| ALX | Alexander's Inc | 243.11 | 219.517 | +23.593 (11%) |
| REFR | Research Frontiers | 1.94 | 1.752 | +0.188 (11%) |
| MO | Altria Group | 50.43 | 45.544 | +4.886 (11%) |
| AIV | Apartment Investment and Management | 9.05 | 8.173 | +0.877 (11%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 256.091 | +27.489 (11%) |
| MCY | Mercury General Corp | 58.14 | 52.506 | +5.634 (11%) |
| VYGR | Voyager Therapeut | 9.27 | 8.372 | +0.898 (11%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.474 | +1.016 (11%) |
| GTN | Gray Television | 6.48 | 5.853 | +0.627 (11%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.726 | +2.644 (11%) |
| MDU | Mdu Res Group Inc | 27.18 | 24.555 | +2.625 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 154.792 | +16.548 (11%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 24.494 | +2.616 (11%) |
| HIG | Hartford Financial Services Group | 109.63 | 99.059 | +10.571 (11%) |
| SF | Stifel Financial Corp | 88.22 | 79.72 | +8.50 (11%) |
| AWR | American States Water Company | 82.61 | 74.66 | +7.95 (11%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.602 | +7.408 (11%) |
| SXI | Standex International Corp | 186.87 | 168.896 | +17.974 (11%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.057 | +0.963 (11%) |
| HRB | H&R Block | 56.95 | 51.484 | +5.466 (11%) |
| SR | Spire Inc | 67.77 | 61.266 | +6.504 (11%) |
| CDZI | Cadiz Inc | 3.37 | 3.047 | +0.323 (11%) |
| FTDR | Frontdoor Inc | 38.17 | 34.517 | +3.653 (11%) |
| AVA | Avista Corp | 39.35 | 35.589 | +3.761 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.565 | +3.865 (11%) |
| VRNT | Verint Systems Inc | 35.25 | 31.883 | +3.367 (11%) |
| USB | U.S. Bancorp | 45.46 | 41.126 | +4.334 (11%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.651 | +0.279 (11%) |
| CMC | Commercial Metals Company | 60.35 | 54.604 | +5.746 (11%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.185 | +3.385 (11%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.45 | +0.99 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.281 | +2.019 (10%) |
| ATNI | Atn International | 27.56 | 24.95 | +2.61 (10%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 200.60 | +20.98 (10%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 26.528 | +2.772 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.237 | +7.633 (10%) |
| KMPR | Kemper Corp | 65.04 | 58.902 | +6.138 (10%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.876 | +3.424 (10%) |
| WSO | Watsco Inc | 510.55 | 462.394 | +48.156 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.011 | +11.349 (10%) |
| GEN | Gen Digital Inc | 26.09 | 23.633 | +2.457 (10%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 76.739 | +7.971 (10%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.395 | +3.155 (10%) |
| AMRK | A-Mark Precious Meta | 38.40 | 34.79 | +3.61 (10%) |
| IPW | Ipower Inc | 1.66 | 1.504 | +0.156 (10%) |
| OGS | One Gas Inc | 70.49 | 63.867 | +6.623 (10%) |
| SPSC | Sps Commerce Inc | 209.00 | 189.373 | +19.627 (10%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 401.687 | +41.603 (10%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.484 | +1.396 (10%) |
| SRDX | Surmodics Inc | 41.44 | 37.553 | +3.887 (10%) |
| HCA | Hca Holdings Inc | 354.78 | 321.548 | +33.232 (10%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.296 | +0.134 (10%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.222 | +2.708 (10%) |
| ABBV | Abbvie Inc | 185.16 | 167.847 | +17.313 (10%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.584 | +1.296 (10%) |
| SPGI | S&P Global Inc | 489.82 | 444.097 | +45.723 (10%) |
| EHC | Encompass Health Corp | 91.61 | 83.053 | +8.557 (10%) |
| HOLI | Hollysys Automation | 26.42 | 23.955 | +2.465 (10%) |
| BEAT | Heartbeam Inc | 2.65 | 2.403 | +0.247 (10%) |
| INFN | Infinera Corp | 6.02 | 5.46 | +0.56 (10%) |
| UE | Urban Edge Properties | 19.74 | 17.905 | +1.835 (10%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.316 | +0.544 (10%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.604 | +1.796 (10%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 15.517 | +1.583 (10%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 57.404 | +5.856 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.354 | +0.546 (10%) |
| NSA | National Storage Affiliates Tru | 43.46 | 39.437 | +4.023 (10%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.077 | +6.223 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.685 | +3.225 (10%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.045 | +3.565 (10%) |
| XBI | S&P Biotech SPDR | 101.54 | 92.187 | +9.353 (10%) |
| AROC | Archrock Inc | 21.83 | 19.818 | +2.012 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.816 | +0.994 (10%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 108.48 | +10.98 (10%) |
| GKOS | Glaukos Corp | 119.82 | 108.817 | +11.003 (10%) |
| MORN | Morningstar Inc | 326.31 | 296.437 | +29.873 (10%) |
| DNOW | Dnow Inc | 15.11 | 13.728 | +1.382 (10%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 230.964 | +23.246 (10%) |
| BKE | Buckle Inc | 41.59 | 37.789 | +3.801 (10%) |
| KMI | Kinder Morgan | 21.37 | 19.421 | +1.949 (10%) |
| ARLP | Alliance Resource Pt | 25.79 | 23.439 | +2.351 (10%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.445 | +0.245 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.30 | +4.839 (10%) |
| MTZ | Mastec Inc | 109.58 | 99.696 | +9.884 (10%) |
| KFY | Korn/Ferry International | 71.53 | 65.089 | +6.441 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.695 | +3.135 (10%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.034 | +1.386 (10%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 64.535 | +6.365 (10%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.437 | +0.733 (10%) |
| ARC | American Reprographics Company | 3.10 | 2.822 | +0.278 (10%) |
| ICE | Intercontinental Exchange | 151.00 | 137.459 | +13.541 (10%) |
| FDX | Fedex Corp | 300.14 | 273.28 | +26.86 (10%) |
| HTLD | Heartland Express | 13.18 | 12.001 | +1.179 (10%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.147 | +0.603 (10%) |
| NEXT | Nextdecade Corp | 7.77 | 7.077 | +0.693 (10%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.249 | +1.591 (10%) |
| STRA | Strayer Education | 120.43 | 109.699 | +10.731 (10%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.925 | +8.505 (10%) |
| HHS | Harte-Hanks | 8.48 | 7.725 | +0.755 (10%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 110.036 | +10.754 (10%) |
| IRBT | Irobot Corp | 12.64 | 11.518 | +1.122 (10%) |
| YORW | York Water Company | 41.14 | 37.487 | +3.653 (10%) |
| TRGP | Targa Resources | 131.57 | 119.894 | +11.676 (10%) |
| OLLI | Ollies Bargain CS | 96.00 | 87.477 | +8.523 (10%) |
| LRN | Stride Inc | 73.36 | 66.858 | +6.502 (10%) |
| EIG | Employers Holdings Inc | 47.24 | 43.055 | +4.185 (10%) |
| LOPE | Grand Canyon Educati | 153.80 | 140.217 | +13.583 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 79.153 | +7.667 (10%) |
| NI | NiSource Inc | 31.33 | 28.562 | +2.768 (10%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 79.159 | +7.671 (10%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.342 | +1.098 (10%) |
| VTR | Ventas Inc | 53.75 | 49.005 | +4.745 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 74.063 | +7.157 (10%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.138 | +2.812 (10%) |
| ORI | Old Republic International Corp | 33.62 | 30.661 | +2.959 (10%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 91.576 | +8.824 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.544 | +16.906 (10%) |
| ORA | Ormat Technologies | 78.16 | 71.309 | +6.851 (10%) |
| AEP | American Electric Power Company | 96.45 | 88.00 | +8.45 (10%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.732 | +0.838 (10%) |
| AMGN | Amgen Inc | 334.85 | 305.553 | +29.297 (10%) |
| LMNR | Limoneira Company | 22.11 | 20.176 | +1.934 (10%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.196 | +0.594 (10%) |
| ACIU | AC Immune S.A. | 3.91 | 3.568 | +0.342 (10%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 39.309 | +3.761 (10%) |
| GME | Gamestop Corp | 24.13 | 22.024 | +2.106 (10%) |
| VLY | Valley National Bancorp | 8.23 | 7.512 | +0.718 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.129 | +1.731 (10%) |
| FG | F&G Annuities & Life Inc | 43.80 | 39.982 | +3.818 (10%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.627 | +2.255 (10%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.438 | +1.472 (10%) |
| APT | Alpha Pro Tech | 6.06 | 5.533 | +0.527 (10%) |
| TAYD | Taylor Devices Inc | 49.11 | 44.84 | +4.27 (10%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 204.73 | +19.49 (10%) |
| DORM | Dorman Products Inc | 100.41 | 91.704 | +8.706 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.208 | +4.292 (9%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.544 | +4.036 (9%) |
| S | Sentinelone Inc Cl A | 23.04 | 21.043 | +1.997 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.437 | +0.703 (9%) |
| WINA | Winmark Corp | 405.00 | 370.046 | +34.954 (9%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.261 | +0.119 (9%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 452.551 | +42.709 (9%) |
| AMT | American Tower Corp | 213.72 | 195.277 | +18.443 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.061 | +0.289 (9%) |
| PED | Pedevco Corp | 1.01 | 0.923 | +0.087 (9%) |
| FTK | Flotek Industries | 4.59 | 4.195 | +0.395 (9%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.38 | +0.13 (9%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.40 | +0.32 (9%) |
| SSP | E.W. Scripps Company | 3.85 | 3.519 | +0.331 (9%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.594 | +4.196 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.766 | +1.484 (9%) |
| HEI | Heico Corp | 234.23 | 214.097 | +20.133 (9%) |
| NYT | New York Times Company | 53.87 | 49.24 | +4.63 (9%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 102.554 | +9.636 (9%) |
| HAS | Hasbro Inc | 63.85 | 58.375 | +5.475 (9%) |
| CACC | Credit Acceptance | 573.06 | 523.954 | +49.106 (9%) |
| PKG | Packaging Corp of America | 199.00 | 181.955 | +17.045 (9%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 222.14 | +20.79 (9%) |
| PRGS | Progress Software | 57.89 | 52.935 | +4.955 (9%) |
| EXR | Extra Space Storage Inc | 164.61 | 150.519 | +14.091 (9%) |
| INDL | India Bull 3X Direxion | 72.42 | 66.22 | +6.20 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.17 | +5.718 (9%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.245 | +2.915 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.169 | +2.161 (9%) |
| VGZ | Vista Gold Corp | 0.541 | 0.495 | +0.046 (9%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.606 | +0.614 (9%) |
| STCN | Steel Connect Inc | 12.81 | 11.722 | +1.088 (9%) |
| WELL | Welltower Inc | 109.78 | 100.457 | +9.323 (9%) |
| MCHX | Marchex Inc | 1.58 | 1.446 | +0.134 (9%) |
| DHR | Danaher Corp | 273.91 | 250.686 | +23.224 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 47.611 | +4.399 (9%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 40.851 | +3.769 (9%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.66 | +0.43 (9%) |
| CPSS | Consumer Portfol | 10.00 | 9.156 | +0.844 (9%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 50.412 | +4.648 (9%) |
| XBIT | Xbiotech Inc | 7.24 | 6.629 | +0.611 (9%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 121.807 | +11.213 (9%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.004 | +1.566 (9%) |
| MCO | Moody's Corp | 448.75 | 410.914 | +37.836 (9%) |
| PLNT | Planet Fitness | 74.99 | 68.675 | +6.315 (9%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 66.722 | +6.128 (9%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.67 | +1.99 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.88 | +1.18 (9%) |
| AN | Autonation Inc | 178.12 | 163.187 | +14.933 (9%) |
| COHR | Coherent Corp | 70.50 | 64.594 | +5.906 (9%) |
| FR | First Industrial Realty Trust | 53.71 | 49.211 | +4.499 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.886 | +2.274 (9%) |
| QRVO | Qorvo Inc | 122.01 | 111.803 | +10.207 (9%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.051 | +2.009 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.226 | +9.034 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.103 | +4.097 (9%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.152 | +0.558 (9%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.882 | +2.258 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.956 | +5.888 (9%) |
| AMSF | Amerisafe Inc | 50.62 | 46.417 | +4.203 (9%) |
| LNT | Alliant Energy Corp | 56.01 | 51.365 | +4.645 (9%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 259.624 | +23.466 (9%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.315 | +1.565 (9%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 67.787 | +6.111 (9%) |
| LAND | Gladstone Land Corp | 14.98 | 13.74 | +1.24 (9%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.004 | +9.736 (9%) |
| IBM | International Business Machines | 191.75 | 175.911 | +15.839 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.352 | +3.358 (9%) |
| ESS | Essex Property Trust | 286.74 | 263.109 | +23.631 (9%) |
| BCOV | Brightcove Inc | 2.44 | 2.239 | +0.201 (9%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.488 | +0.762 (9%) |
| MATX | Matson Inc | 130.36 | 119.624 | +10.736 (9%) |
| NVEC | Nve Corp | 85.11 | 78.112 | +6.998 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.14 | +7.18 (9%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.519 | +0.136 (9%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.67 | +1.76 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.347 | +3.613 (9%) |
| ENS | Enersys Inc | 109.91 | 100.889 | +9.021 (9%) |
| NX | Quanex Building Products Corp | 34.07 | 31.276 | +2.794 (9%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.685 | +0.775 (9%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 129.491 | +11.549 (9%) |
| CGNX | Cognex Corp | 49.68 | 45.616 | +4.064 (9%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 129.06 | +11.48 (9%) |
| ES | Eversource Energy | 64.50 | 59.236 | +5.264 (9%) |
| COLL | Collegium Pharma | 36.08 | 33.141 | +2.939 (9%) |
| KIM | Kimco Realty Corp | 21.19 | 19.467 | +1.723 (9%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 69.209 | +6.101 (9%) |
| BV | Brightview Holdings Inc | 13.53 | 12.433 | +1.097 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 48.947 | +4.313 (9%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.772 | +0.948 (9%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.04 | +1.06 (9%) |
| AWK | American Water Works | 141.71 | 130.257 | +11.453 (9%) |
| VAL | Valaris Ltd | 79.92 | 73.463 | +6.457 (9%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.407 | +3.373 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.147 | +2.823 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.842 | +3.758 (9%) |
| POR | Portland General Electric Company | 47.42 | 43.597 | +3.823 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 86.239 | +7.561 (9%) |
| SCI | Service Corp International | 77.40 | 71.181 | +6.219 (9%) |
| UVV | Universal Corp | 54.30 | 49.947 | +4.353 (9%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 91.905 | +8.005 (9%) |
| OMF | Onemain Holdings Inc | 53.09 | 48.846 | +4.244 (9%) |
| WSR | Whitestone REIT | 13.94 | 12.827 | +1.113 (9%) |
| FONR | Fonar Corp | 18.53 | 17.052 | +1.478 (9%) |
| OSIS | O S I Systems Inc | 150.33 | 138.355 | +11.975 (9%) |
| GEL | Genesis Energy LP | 14.26 | 13.123 | +1.137 (9%) |
| KMDA | Kamada Ltd | 5.94 | 5.467 | +0.473 (9%) |
| OZK | Bank Ozk | 46.76 | 43.036 | +3.724 (9%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.618 | +1.522 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.25 | +0.54 (9%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.447 | +5.913 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.146 | +0.444 (9%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.253 | +0.367 (9%) |
| MYFW | First Western Financial Inc | 18.65 | 17.168 | +1.482 (9%) |
| TDS | Telephone and Data Systems | 20.95 | 19.287 | +1.663 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.325 | +1.235 (9%) |
| MRUS | Merus N.V. CS | 54.19 | 49.888 | +4.302 (9%) |
| MPWR | Monolithic Power Sys | 821.78 | 756.892 | +64.888 (9%) |
| FFNW | First Financial Nort | 22.37 | 20.611 | +1.759 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 73.465 | +6.265 (9%) |
| GLPI | Gaming & Leisure | 49.45 | 45.562 | +3.888 (9%) |
| CACI | Caci International | 449.03 | 413.805 | +35.225 (9%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 62.723 | +5.337 (9%) |
| VRSK | Verisk Analytics Inc | 279.97 | 258.033 | +21.937 (8%) |
| PLOW | Douglas Dynamics | 26.22 | 24.165 | +2.055 (8%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.271 | +3.929 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 40.936 | +3.474 (8%) |
| TECH | Bio-Techne Corp | 80.60 | 74.30 | +6.30 (8%) |
| NSC | Norfolk Southern Corp | 247.22 | 227.932 | +19.288 (8%) |
| NTAP | Netapp Inc | 126.15 | 116.324 | +9.826 (8%) |
| LADR | Ladder Capital Corp | 12.20 | 11.249 | +0.951 (8%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.593 | +2.917 (8%) |
| MOD | Modine Manufacturing Company | 104.15 | 96.055 | +8.095 (8%) |
| OB | Outbrain Inc | 4.95 | 4.565 | +0.385 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 559.958 | +47.182 (8%) |
| SCS | Steelcase Inc | 14.03 | 12.942 | +1.088 (8%) |
| MITK | Mitek Systems Inc | 13.15 | 12.133 | +1.017 (8%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.309 | +0.361 (8%) |
| EIX | Edison International | 78.51 | 72.447 | +6.063 (8%) |
| HPQ | HP Inc | 36.34 | 33.532 | +2.808 (8%) |
| IRMD | Iradimed Corp | 47.51 | 43.847 | +3.663 (8%) |
| MTLS | Materialise NV ADR | 5.70 | 5.261 | +0.439 (8%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.061 | +1.089 (8%) |
| PNRG | Primeenergy Corp | 117.26 | 108.239 | +9.021 (8%) |
| R | Ryder System | 132.17 | 122.002 | +10.168 (8%) |
| TRP | TC Energy Corp | 41.97 | 38.742 | +3.228 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.41 | +2.36 (8%) |
| SLM | SLM Corp | 22.73 | 20.987 | +1.743 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.198 | +8.496 (8%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.506 | +0.954 (8%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.109 | +0.921 (8%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.097 | +0.753 (8%) |
| DOOO | Brp Inc | 72.23 | 66.706 | +5.524 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 263.201 | +21.769 (8%) |
| WPM | Wheaton Precious Metals | 58.30 | 53.848 | +4.452 (8%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.017 | +4.133 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.252 | +4.228 (8%) |
| SRCL | Stericycle Inc | 58.50 | 54.048 | +4.452 (8%) |
| EGP | Eastgroup Properties | 187.10 | 172.857 | +14.243 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.064 | +2.066 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.353 | +1.017 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 137.00 | +11.26 (8%) |
| PI | Impinj Inc | 160.06 | 147.905 | +12.155 (8%) |
| CYD | China Yuchai International | 9.65 | 8.918 | +0.732 (8%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.716 | +1.454 (8%) |
| LNC | Lincoln National Corp | 32.95 | 30.451 | +2.499 (8%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.303 | +0.107 (8%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.415 | +1.675 (8%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.665 | +1.285 (8%) |
| CWCO | Cons Water Inc | 29.49 | 27.258 | +2.232 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.34 | +1.01 (8%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 76.321 | +6.234 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.322 | +0.678 (8%) |
| PRFT | Perficient Inc | 75.11 | 69.461 | +5.649 (8%) |
| RELL | Richardson Electrncs | 12.01 | 11.108 | +0.902 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.471 | +3.529 (8%) |
| WNS | Wns Ltd ADR | 58.02 | 53.665 | +4.355 (8%) |
| GIL | Gildan Activewear | 39.93 | 36.936 | +2.994 (8%) |
| GDDY | Godaddy Inc | 143.65 | 132.87 | +10.78 (8%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.762 | +0.788 (8%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 19.868 | +1.602 (8%) |
| FNF | Fidelity National Financial | 54.45 | 50.387 | +4.063 (8%) |
| NVEE | Nv5 Global | 103.63 | 95.903 | +7.727 (8%) |
| CRMT | America's Car-Mart | 68.57 | 63.468 | +5.102 (8%) |
| EML | Eastern Company | 29.64 | 27.436 | +2.204 (8%) |
| BLK | Blackrock Inc | 856.20 | 792.595 | +63.605 (8%) |
| FUL | H. B. Fuller Company | 85.21 | 78.886 | +6.324 (8%) |
| AAPL | Apple Inc | 217.96 | 201.789 | +16.171 (8%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.249 | +1.381 (8%) |
| AGS | Playags Inc | 11.43 | 10.583 | +0.847 (8%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.917 | +0.633 (8%) |
| HRI | Herc Holdings Inc | 154.24 | 142.831 | +11.409 (8%) |
| YEXT | Yext Inc | 5.85 | 5.417 | +0.433 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.297 | +0.263 (8%) |
| ADT | ADT Inc | 7.73 | 7.159 | +0.571 (8%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 153.554 | +12.231 (8%) |
| ULH | Universal Logis Holdings | 43.08 | 39.90 | +3.18 (8%) |
| AFL | Aflac Inc | 94.82 | 87.828 | +6.992 (8%) |
| ITT | ITT Inc | 140.69 | 130.322 | +10.368 (8%) |
| AXS | Axis Capital Holdings | 73.66 | 68.241 | +5.419 (8%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.753 | +1.807 (8%) |
| AON | AON Plc | 323.00 | 299.292 | +23.708 (8%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.845 | +0.225 (8%) |
| COF | Capital One Financial Corp | 149.36 | 138.422 | +10.938 (8%) |
| MMS | Maximus Inc | 92.52 | 85.744 | +6.776 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.878 | +0.622 (8%) |
| BECN | Beacon Roofing Suppl | 101.16 | 93.768 | +7.392 (8%) |
| NTRP | Nexttrip Inc | 3.18 | 2.948 | +0.232 (8%) |
| SJW | SJW Corp | 60.87 | 56.445 | +4.425 (8%) |
| IR | Ingersoll Rand Inc | 98.70 | 91.532 | +7.168 (8%) |
| DIOD | Diodes Inc | 80.27 | 74.451 | +5.819 (8%) |
| HEES | H&E Equip Services | 53.27 | 49.408 | +3.862 (8%) |
| WWD | Woodward Inc | 183.13 | 169.844 | +13.286 (8%) |
| OGE | Oge Energy Corp | 38.33 | 35.554 | +2.776 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.324 | +0.806 (8%) |
| JPM | JP Morgan Chase & Company | 212.24 | 196.877 | +15.363 (8%) |
| JOUT | Johnson Outdoors | 41.81 | 38.793 | +3.017 (8%) |
| MS | Morgan Stanley | 104.19 | 96.681 | +7.509 (8%) |
| BG | Bunge Ltd | 114.31 | 106.087 | +8.223 (8%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.339 | +0.181 (8%) |
| EXTR | Extreme Networks | 13.93 | 12.93 | +1.00 (8%) |
| KN | Knowles Corp | 18.56 | 17.23 | +1.33 (8%) |
| BHVN | Biohaven Ltd | 41.21 | 38.258 | +2.952 (8%) |
| PSMT | Pricesmart Inc | 88.50 | 82.177 | +6.323 (8%) |
| ANIK | Anika Therapeutics | 27.90 | 25.912 | +1.988 (8%) |
| CUBE | Cubesmart | 47.64 | 44.248 | +3.392 (8%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 43.211 | +3.309 (8%) |
| NR | Newpark Resources | 8.27 | 7.682 | +0.588 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.566 | +2.184 (8%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.735 | +0.515 (8%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,002.161 | +76.469 (8%) |
| RVSB | Riverview Bancorp | 4.60 | 4.274 | +0.326 (8%) |
| LGIH | LGI Homes Inc | 106.95 | 99.365 | +7.585 (8%) |
| ISRG | Intuitive Surg Inc | 441.30 | 410.047 | +31.253 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.139 | +2.221 (8%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.762 | +3.638 (8%) |
| REI | Ring Energy Inc | 1.92 | 1.784 | +0.136 (8%) |
| CNA | CNA Financial Corp | 48.51 | 45.084 | +3.426 (8%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.049 | +1.521 (8%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.345 | +1.545 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.645 | +6.035 (8%) |
| BERY | Berry Global Group | 65.05 | 60.468 | +4.582 (8%) |
| IDCC | Interdigital Inc | 120.74 | 112.238 | +8.502 (8%) |
| ARES | Ares Management LP | 147.10 | 136.765 | +10.335 (8%) |
| WOW | Wideopenwest Inc | 5.18 | 4.816 | +0.364 (8%) |
| ATLO | Ames Natl Corp | 21.62 | 20.102 | +1.518 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.496 | +0.944 (8%) |
| TSLA | Tesla Inc | 219.80 | 204.39 | +15.41 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.487 | +0.713 (8%) |
| ALC | Alcon Inc | 93.37 | 86.839 | +6.531 (8%) |
| HL | Hecla Mining Company | 5.65 | 5.255 | +0.395 (8%) |
| IYF | US Financials Ishares ETF | 101.19 | 94.117 | +7.073 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.646 | +0.274 (8%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 65.679 | +4.931 (8%) |
| VVV | Valvoline Inc | 45.60 | 42.415 | +3.185 (8%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.628 | +0.572 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.66 | +0.80 (8%) |
| CAL | Caleres Inc | 37.34 | 34.74 | +2.60 (7%) |
| GTLS | Chart Industries IN | 161.27 | 150.067 | +11.203 (7%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.375 | +0.028 (7%) |
| IFF | International Flavors & Fragrances | 98.84 | 92.00 | +6.84 (7%) |
| LEDS | Semileds Corp | 1.52 | 1.415 | +0.105 (7%) |
| FELE | Franklin Electric Company | 106.22 | 98.891 | +7.329 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.295 | +3.135 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.972 | +0.738 (7%) |
| O | Realty Income Corp | 58.07 | 54.067 | +4.003 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.184 | +3.116 (7%) |
| PRI | Primerica Inc | 250.52 | 233.291 | +17.229 (7%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 29.811 | +2.199 (7%) |
| BIO | Bio-Rad Laboratories | 319.42 | 297.489 | +21.931 (7%) |
| ITI | Iteris Inc | 4.90 | 4.564 | +0.336 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 117.508 | +8.652 (7%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.941 | +1.539 (7%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.229 | +0.531 (7%) |
| LYTS | L S I Industries | 16.10 | 14.999 | +1.101 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,034.354 | +75.956 (7%) |
| MAT | Mattel Inc | 19.17 | 17.862 | +1.308 (7%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.519 | +0.111 (7%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.829 | +2.911 (7%) |
| AAON | Aaon Inc | 87.59 | 81.639 | +5.951 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 116.001 | +8.459 (7%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 162.647 | +11.833 (7%) |
| OUT | Outfront Media Inc | 15.67 | 14.607 | +1.063 (7%) |
| GOOD | Gladstone Comml | 15.04 | 14.021 | +1.019 (7%) |
| CPT | Camden Property Trust | 113.01 | 105.37 | +7.64 (7%) |
| RH | Rh Common Stock | 280.97 | 261.973 | +18.997 (7%) |
| ZBRA | Zebra Technologies | 325.98 | 303.977 | +22.003 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.852 | +1.728 (7%) |
| VEON | Veon Ltd ADR | 27.00 | 25.177 | +1.823 (7%) |
| BAC | Bank of America Corp | 41.67 | 38.861 | +2.809 (7%) |
| NNN | NNN REIT Inc | 45.52 | 42.455 | +3.065 (7%) |
| HSON | Hudson Global | 18.01 | 16.798 | +1.212 (7%) |
| BKH | Black Hills Corp | 58.79 | 54.838 | +3.952 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.539 | +0.111 (7%) |
| KO | Coca-Cola Company | 67.05 | 62.543 | +4.507 (7%) |
| EQR | Equity Residential | 70.77 | 66.01 | +4.76 (7%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 31.331 | +2.259 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.092 | +1.448 (7%) |
| AXP | American Express Company | 245.89 | 229.38 | +16.51 (7%) |
| TBI | Trueblue Inc | 11.89 | 11.091 | +0.799 (7%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.647 | +1.053 (7%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.205 | +1.165 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 257.542 | +18.488 (7%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 74.761 | +5.368 (7%) |
| GE | GE Aerospace | 169.81 | 158.453 | +11.357 (7%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.229 | +7.321 (7%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,353.232 | +96.848 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.411 | +0.889 (7%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.207 | +3.583 (7%) |
| DHIL | Diamond Hill Inv | 161.32 | 150.567 | +10.753 (7%) |
| TATT | T A T Tech Ltd | 14.46 | 13.497 | +0.963 (7%) |
| FLS | Flowserve Corp | 50.69 | 47.32 | +3.37 (7%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.608 | +1.112 (7%) |
| AZZ | Azz Inc | 82.18 | 76.726 | +5.454 (7%) |
| CWT | California Water Service Group Holding | 52.92 | 49.407 | +3.513 (7%) |
| MSI | Motorola Solutions | 393.71 | 367.575 | +26.135 (7%) |
| SO | Southern Company | 82.17 | 76.715 | +5.455 (7%) |
| USM | United States Cellular Corp | 52.20 | 48.736 | +3.464 (7%) |
| SRPT | Sarepta Therapeutics | 144.24 | 134.661 | +9.579 (7%) |
| NEWT | Newtekone Inc | 13.87 | 12.952 | +0.918 (7%) |
| NODK | Ni Holdings Inc | 16.14 | 15.072 | +1.068 (7%) |
| CODA | Coda Octopus Group | 6.80 | 6.35 | +0.45 (7%) |
| DUK | Duke Energy Corp | 108.03 | 100.898 | +7.132 (7%) |
| FL | Footlocker Inc | 26.46 | 24.713 | +1.747 (7%) |
| STKS | The One Group | 5.18 | 4.838 | +0.342 (7%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.345 | +0.095 (7%) |
| PNM | PNM Resources Inc | 40.78 | 38.091 | +2.689 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.868 | +0.202 (7%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 60.283 | +4.24 (7%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 96.883 | +6.797 (7%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.671 | +1.029 (7%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.007 | +1.40 (7%) |
| FAF | First American Corp | 59.76 | 55.853 | +3.907 (7%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.083 | +5.944 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.852 | +1.318 (7%) |
| AMKR | Amkor Technology | 38.15 | 35.661 | +2.489 (7%) |
| ORCL | Oracle Corp | 139.01 | 129.955 | +9.055 (7%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.234 | +0.086 (7%) |
| CHRW | C.H. Robinson Ww | 89.47 | 83.651 | +5.819 (7%) |
| IIIN | Insteel Industries | 34.71 | 32.45 | +2.26 (7%) |
| RGLD | Royal Gold Inc | 135.09 | 126.294 | +8.796 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.656 | +2.344 (7%) |
| MCK | Mckesson Corp | 600.16 | 561.107 | +39.053 (7%) |
| EGO | Eldorado Gold Corp | 16.01 | 14.969 | +1.041 (7%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.619 | +0.321 (7%) |
| NOC | Northrop Grumman Corp | 480.30 | 449.173 | +31.127 (7%) |
| TXN | Texas Instruments | 201.99 | 188.899 | +13.091 (7%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.232 | +0.778 (7%) |
| SELF | Global Self Storage | 5.11 | 4.779 | +0.331 (7%) |
| GMS | Gms Inc | 94.03 | 87.938 | +6.092 (7%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.482 | +1.488 (7%) |
| PULM | Pulmatrix Inc | 2.10 | 1.964 | +0.136 (7%) |
| ALCO | Alico Inc | 28.53 | 26.685 | +1.845 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.916 | +7.104 (7%) |
| CL | Colgate-Palmolive Company | 99.39 | 92.984 | +6.406 (7%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 83.177 | +5.733 (7%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.352 | +3.118 (7%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 17.796 | +1.224 (7%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.144 | +0.216 (7%) |
| CHDN | Churchill Downs IN | 142.58 | 133.427 | +9.153 (7%) |
| LCII | Lci Industries | 116.05 | 108.595 | +7.455 (7%) |
| AEE | Ameren Corp | 78.04 | 73.037 | +5.003 (7%) |
| MSCI | MSCI Inc | 540.55 | 505.878 | +34.672 (7%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.964 | +0.066 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.417 | +2.683 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.423 | +1.527 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 90.948 | +6.192 (7%) |
| PRMW | Primo Water Corp | 21.60 | 20.224 | +1.376 (7%) |
| TWIN | Twin Disc Inc | 14.94 | 13.99 | +0.95 (7%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.076 | +0.344 (7%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.851 | +0.329 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 211.333 | +14.297 (7%) |
| HSTM | Healthstream Inc | 29.34 | 27.483 | +1.857 (7%) |
| LDOS | Leidos Holdings Inc | 149.83 | 140.341 | +9.489 (7%) |
| CSL | Carlisle Companies Inc | 424.66 | 397.819 | +26.841 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.089 | +4.321 (7%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 6.146 | +0.414 (7%) |
| IESC | Ies Holdings | 144.18 | 135.089 | +9.091 (7%) |
| CHH | Choice Hotels International | 128.16 | 120.093 | +8.067 (7%) |
| NTRS | Northern Trust Corp | 89.43 | 83.808 | +5.622 (7%) |
| POOL | Pool Corp | 371.82 | 348.425 | +23.395 (7%) |
| CSR | Centerspace | 70.38 | 65.953 | +4.427 (7%) |
| PHO | Water Resources Invesco ETF | 69.68 | 65.30 | +4.38 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 80.624 | +5.401 (7%) |
| VCYT | Veracyte Inc | 23.72 | 22.231 | +1.489 (7%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.151 | +1.349 (7%) |
| HUM | Humana Inc | 392.63 | 368.047 | +24.583 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 132.095 | +8.805 (7%) |
| PIN | India Invesco ETF | 29.99 | 28.117 | +1.873 (7%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 184.614 | +12.296 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 224.712 | +14.958 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.812 | +6.708 (7%) |
| APO | Apollo Asset Management Inc | 122.16 | 114.557 | +7.603 (7%) |
| BBH | Vaneck Biotech ETF | 179.06 | 167.903 | +11.157 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.45 | +1.49 (7%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.937 | +4.633 (7%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.487 | +1.223 (7%) |
| BBY | Best Buy Company | 87.35 | 81.932 | +5.418 (7%) |
| PRU | Prudential Financial Inc | 124.14 | 116.44 | +7.70 (7%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.444 | +1.746 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.958 | +0.722 (7%) |
| TTC | Toro Company | 96.76 | 90.782 | +5.978 (7%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.686 | +0.834 (7%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.174 | +1.326 (7%) |
| BYD | Boyd Gaming Corp | 61.05 | 57.287 | +3.763 (7%) |
| TJX | TJX Companies | 111.83 | 104.936 | +6.894 (7%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.266 | +2.054 (7%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.196 | +6.703 (7%) |
| MAG | MAG Silver Corp | 13.07 | 12.265 | +0.805 (7%) |
| AZO | Autozone | 3,090.31 | 2,900.341 | +189.969 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.669 | +0.631 (7%) |
| MET | Metlife Inc | 76.00 | 71.351 | +4.649 (7%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.798 | +0.052 (7%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.37 | +0.35 (7%) |
| FI | Fiserv Inc | 159.94 | 150.161 | +9.779 (7%) |
| NOV | Nov Inc | 19.85 | 18.638 | +1.212 (6%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.822 | +0.378 (6%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.015 | +0.715 (6%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.756 | +5.684 (6%) |
| ESCA | Escalade Inc | 14.95 | 14.042 | +0.908 (6%) |
| HCC | Warrior Met Coal Inc | 69.47 | 65.248 | +4.222 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.215 | +3.185 (6%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.153 | +3.437 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.185 | +0.335 (6%) |
| ESI | Element Solutions Inc | 26.93 | 25.296 | +1.634 (6%) |
| TSN | Tyson Foods | 61.01 | 57.306 | +3.704 (6%) |
| CULP | Culp Inc | 5.04 | 4.734 | +0.306 (6%) |
| MAC | Macerich Company | 16.23 | 15.248 | +0.982 (6%) |
| RPM | RPM International Inc | 117.56 | 110.445 | +7.115 (6%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 121.654 | +7.836 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.04 | +2.45 (6%) |
| JNJ | Johnson & Johnson | 160.64 | 150.929 | +9.711 (6%) |
| JWN | Nordstrom | 22.11 | 20.775 | +1.335 (6%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.362 | +0.988 (6%) |
| SN | Sharkninja Inc | 73.74 | 69.306 | +4.434 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 199.895 | +12.735 (6%) |
| C | Citigroup Inc | 65.18 | 61.275 | +3.905 (6%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.777 | +0.113 (6%) |
| T | AT&T Inc | 19.01 | 17.874 | +1.136 (6%) |
| AINC | Ashford Inc | 4.97 | 4.673 | +0.297 (6%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.592 | +0.228 (6%) |
| KEX | Kirby Corp | 119.44 | 112.305 | +7.135 (6%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 71.47 | +4.54 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.162 | +0.708 (6%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.461 | +0.219 (6%) |
| MTW | Manitowoc Company | 12.98 | 12.208 | +0.772 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 42.596 | +2.694 (6%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 138.092 | +8.708 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.089 | +3.161 (6%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.181 | +0.579 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.889 | +1.569 (6%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.466 | +2.044 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.374 | +4.366 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 79.506 | +5.001 (6%) |
| VFH | Financial ETF Vanguard | 106.29 | 100.003 | +6.287 (6%) |
| ANDE | Andersons Inc | 54.98 | 51.729 | +3.251 (6%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 46.383 | +2.907 (6%) |
| EA | Electronic Arts Inc | 145.18 | 136.61 | +8.57 (6%) |
| SHLD | GX Defense Tech ETF | 34.93 | 32.874 | +2.056 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.079 | +3.561 (6%) |
| RBC | RBC Bearings Inc | 292.02 | 274.882 | +17.138 (6%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 34.341 | +2.139 (6%) |
| CNXN | PC Connection Inc | 68.80 | 64.766 | +4.034 (6%) |
| CALX | Calix Inc | 36.68 | 34.533 | +2.147 (6%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 84.324 | +5.246 (6%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.159 | +0.072 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.081 | +1.799 (6%) |
| HNRG | Hallador Energy Company | 8.105 | 7.633 | +0.472 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.425 | +1.20 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.849 | +0.176 (6%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.232 | +2.978 (6%) |
| ETR | Entergy Corp | 113.63 | 107.026 | +6.604 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.963 | +1.847 (6%) |
| FIW | Water ETF FT | 106.86 | 100.661 | +6.199 (6%) |
| SENEA | Seneca Foods Corp A | 61.74 | 58.161 | +3.579 (6%) |
| EMR | Emerson Electric Company | 116.84 | 110.07 | +6.77 (6%) |
| LNG | Cheniere Energy | 176.72 | 166.517 | +10.203 (6%) |
| AMRC | Ameresco Inc | 30.89 | 29.106 | +1.784 (6%) |
| OC | Owens Corning Inc | 180.09 | 169.696 | +10.394 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.089 | +2.761 (6%) |
| NVS | Novartis Ag ADR | 110.32 | 103.96 | +6.36 (6%) |
| IX | Orix Corp ADR | 115.93 | 109.248 | +6.682 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.033 | +0.247 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 69.687 | +4.251 (6%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.071 | +0.674 (6%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.018 | +1.522 (6%) |
| HIBB | Hibbett Inc | 87.49 | 82.494 | +4.996 (6%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.343 | +3.537 (6%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 100.509 | +6.094 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.372 | +1.958 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.787 | +7.113 (6%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.25 | +0.80 (6%) |
| L | Loews Corp | 80.09 | 75.544 | +4.546 (6%) |
| RRR | Red Rock Resorts Inc | 57.76 | 54.485 | +3.275 (6%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.208 | +0.492 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.586 | +0.814 (6%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.337 | +2.763 (6%) |
| RC | Ready Capital Corp | 9.32 | 8.797 | +0.523 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.531 | +4.259 (6%) |
| UNB | Union Bankshares Inc | 26.13 | 24.666 | +1.464 (6%) |
| B | Barnes Group | 41.10 | 38.797 | +2.303 (6%) |
| EXP | Eagle Materials Inc | 246.07 | 232.264 | +13.806 (6%) |
| NTG | Tortoise MLP Fund | 42.72 | 40.326 | +2.394 (6%) |
| DSGX | Descartes Sys Group | 100.49 | 94.861 | +5.629 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.611 | +0.689 (6%) |
| PLD | Prologis Inc | 122.68 | 115.807 | +6.873 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.259 | +6.761 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.49 | +4.35 (6%) |
| SBAC | SBA Communications | 214.71 | 202.742 | +11.968 (6%) |
| SNFCA | Security Natl Finl | 8.15 | 7.696 | +0.454 (6%) |
| WES | Western Midstream Partners LP | 39.81 | 37.593 | +2.217 (6%) |
| FRI | S&P REIT Index | 27.11 | 25.599 | +1.511 (6%) |
| IAG | Iamgold Corp | 3.92 | 3.702 | +0.218 (6%) |
| RY | Royal Bank of Canada | 110.67 | 104.518 | +6.152 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.103 | +3.307 (6%) |
| AWRE | Aware Inc | 1.97 | 1.861 | +0.109 (6%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 108.758 | +6.362 (6%) |
| CINF | Cincinnati Financial | 123.96 | 117.125 | +6.835 (6%) |
| CRL | Charles River Laboratories Intl | 233.47 | 220.581 | +12.889 (6%) |
| PSA | Public Storage | 300.74 | 284.184 | +16.556 (6%) |
| SANW | S&W Seed Company | 0.40 | 0.378 | +0.022 (6%) |
| PH | Parker-Hannifin Corp | 554.61 | 524.095 | +30.515 (6%) |
| NTLA | Intellia Thera CS | 26.50 | 25.044 | +1.456 (6%) |
| HP | Helmerich & Payne | 40.09 | 37.894 | +2.196 (6%) |
| NEE | Nextera Energy | 74.26 | 70.20 | +4.06 (6%) |
| PINC | Premier Inc Cl A | 20.79 | 19.656 | +1.134 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 83.166 | +4.794 (6%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.669 | +0.211 (6%) |
| CARS | Cars.com Inc | 19.84 | 18.762 | +1.078 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.923 | +2.347 (6%) |
| TRS | Trimas Corp | 27.51 | 26.02 | +1.49 (6%) |
| TEL | Te Connectivity Ltd | 156.38 | 147.911 | +8.469 (6%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.159 | +1.441 (6%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 92.755 | +5.305 (6%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.264 | +0.586 (6%) |
| RELX | Relx Plc ADR | 46.54 | 44.026 | +2.514 (6%) |
| ARR | Armour Residential R | 20.47 | 19.367 | +1.103 (6%) |
| FE | Firstenergy Corp | 40.94 | 38.732 | +2.208 (6%) |
| REG | Regency Centers Corp | 65.36 | 61.833 | +3.527 (6%) |
| AFMD | Affimed N.V. | 5.12 | 4.844 | +0.276 (6%) |
| ECL | Ecolab Inc | 245.24 | 232.032 | +13.208 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 398.873 | +22.687 (6%) |
| FAST | Fastenal Company | 70.37 | 66.589 | +3.781 (6%) |
| DTE | Dte Energy Company | 118.19 | 111.842 | +6.348 (6%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.046 | +1.704 (6%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 169.198 | +9.592 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.822 | +1.008 (6%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.341 | +0.529 (6%) |
| VB | Smallcap ETF Vanguard | 232.10 | 219.671 | +12.429 (6%) |
| SAH | Sonic Automotive | 58.30 | 55.183 | +3.117 (6%) |
| NFG | National Fuel Gas Company | 57.92 | 54.827 | +3.093 (6%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.174 | +1.815 (6%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 14.663 | +0.827 (6%) |
| PTCT | Ptc Therapeutics | 34.09 | 32.271 | +1.819 (6%) |
| AXON | Axon Enterprise Inc | 310.59 | 294.01 | +16.58 (6%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.758 | +1.282 (6%) |
| DOX | Amdocs Ltd Ord | 86.92 | 82.289 | +4.631 (6%) |
| BOX | Box Inc | 28.03 | 26.537 | +1.493 (6%) |
| KAR | Openlane Inc | 17.86 | 16.91 | +0.95 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.835 | +3.195 (6%) |
| BWXT | Bwx Technologies Inc | 99.14 | 93.868 | +5.272 (6%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.371 | +0.189 (6%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.063 | +0.227 (6%) |
| CTLT | Catalent Inc | 58.68 | 55.58 | +3.10 (6%) |
| VVPR | Vivopower International Plc | 2.65 | 2.51 | +0.14 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 86.063 | +4.79 (6%) |
| MTRN | Materion Corp | 120.55 | 114.218 | +6.332 (6%) |
| PDS | Precision Drilling Corp | 73.07 | 69.236 | +3.834 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.99 | +0.11 (6%) |
| EFC | Ellington Financial Llc | 12.89 | 12.215 | +0.675 (6%) |
| X | United States Steel Corp | 40.75 | 38.613 | +2.137 (6%) |
| UEIC | Universal Elect IN | 11.72 | 11.107 | +0.613 (6%) |
| WERN | Werner Enterprise | 38.97 | 36.932 | +2.038 (6%) |
| PPL | PPL Corp | 29.44 | 27.901 | +1.539 (6%) |
| ITRI | Itron Inc | 103.56 | 98.153 | +5.407 (6%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.472 | +1.348 (6%) |
| WIRE | Encore Wire Corp | 289.84 | 274.721 | +15.119 (6%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.00 | +0.11 (6%) |
| GAM | General American Investors | 50.97 | 48.315 | +2.655 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 101.999 | +5.611 (6%) |
| INGR | Ingredion Inc | 121.21 | 114.887 | +6.323 (6%) |
| CUK | Carnival Plc ADR | 15.86 | 15.035 | +0.825 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.155 | +2.255 (5%) |
| CB | Chubb Ltd | 270.06 | 256.06 | +14.00 (5%) |
| JYNT | The Joint Corp | 14.30 | 13.559 | +0.741 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.18 | +1.21 (5%) |
| IT | Gartner Inc | 470.92 | 446.554 | +24.366 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.114 | +2.566 (5%) |
| MMSI | Merit Medical Sys | 85.52 | 81.109 | +4.411 (5%) |
| ELA | Envela Corp | 4.91 | 4.657 | +0.253 (5%) |
| KIDS | Orthopediatrics Corp | 32.60 | 30.92 | +1.68 (5%) |
| XYL | Xylem Inc | 140.84 | 133.612 | +7.228 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.628 | +1.113 (5%) |
| SPTN | Spartannash Company | 20.79 | 19.724 | +1.066 (5%) |
| CW | Curtiss-Wright Corp | 280.32 | 265.955 | +14.365 (5%) |
| ALRM | Alarm.com | 69.41 | 65.857 | +3.553 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.916 | +9.544 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.11 | +1.78 (5%) |
| EAT | Brinker International | 64.11 | 60.853 | +3.257 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 136.722 | +7.318 (5%) |
| SCOR | Comscore Inc | 14.21 | 13.49 | +0.72 (5%) |
| LSTR | Landstar System | 192.04 | 182.308 | +9.732 (5%) |
| CLH | Clean Harbors | 223.63 | 212.303 | +11.327 (5%) |
| SCYX | Scynexis Inc | 2.11 | 2.003 | +0.107 (5%) |
| TTGT | Techtarget Inc | 32.52 | 30.873 | +1.647 (5%) |
| TTEK | Tetra Tech Inc | 210.55 | 199.89 | +10.66 (5%) |
| SEE | Sealed Air Corp | 37.69 | 35.784 | +1.906 (5%) |
| TNC | Tennant Company | 108.78 | 103.293 | +5.487 (5%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 17.635 | +0.935 (5%) |
| WTS | Watts Water Technologies | 205.74 | 195.376 | +10.364 (5%) |
| SCL | Stepan Company | 90.56 | 86.008 | +4.552 (5%) |
| CTS | Cts Corp | 52.29 | 49.668 | +2.622 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.394 | +0.706 (5%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.379 | +1.021 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.488 | +0.552 (5%) |
| GBR | New Concept Energy Inc | 1.50 | 1.425 | +0.075 (5%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.066 | +0.424 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.614 | +2.656 (5%) |
| AMSWA | Amer Software Inc | 10.52 | 9.996 | +0.524 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.479 | +0.601 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.559 | +8.001 (5%) |
| DGX | Quest Diagnostics Inc | 145.59 | 138.342 | +7.248 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.682 | +0.088 (5%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.066 | +0.684 (5%) |
| IAK | US Insurance Ishares ETF | 119.29 | 113.366 | +5.924 (5%) |
| CIA | Citizens Inc | 2.82 | 2.68 | +0.14 (5%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.333 | +1.427 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.411 | +1.169 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.356 | +0.384 (5%) |
| AVB | Avalonbay Communities | 206.48 | 196.252 | +10.228 (5%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.393 | +1.897 (5%) |
| GATX | GATX Corp | 139.92 | 132.991 | +6.929 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.37 | +1.06 (5%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.65 | +0.45 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 33.547 | +1.74 (5%) |
| AGI | Alamos Gold Inc | 16.51 | 15.70 | +0.81 (5%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.403 | +0.897 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.473 | +0.127 (5%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.109 | +1.291 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.393 | +1.917 (5%) |
| STE | Steris Corp | 232.79 | 221.429 | +11.361 (5%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.057 | +2.413 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.357 | +0.223 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.825 | +0.195 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.439 | +0.89 (5%) |
| IMO | Imperial Oil Ltd | 71.03 | 67.587 | +3.443 (5%) |
| AIN | Albany International Corp | 92.11 | 87.647 | +4.463 (5%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.462 | +0.278 (5%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.431 | +0.939 (5%) |
| LOW | Lowe's Companies | 238.87 | 227.32 | +11.55 (5%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.659 | +0.541 (5%) |
| JJSF | J J Snack Foods | 167.85 | 159.758 | +8.092 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.014 | +0.456 (5%) |
| KMB | Kimberly-Clark Corp | 141.81 | 134.982 | +6.828 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.634 | +0.386 (5%) |
| ENPH | Enphase Energy Inc | 119.34 | 113.60 | +5.74 (5%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 161.261 | +8.119 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.445 | +0.525 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.582 | +1.488 (5%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.295 | +1.975 (5%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.778 | +2.302 (5%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 166.559 | +8.367 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.716 | +2.144 (5%) |
| SIF | Sifco Industries | 3.403 | 3.241 | +0.162 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 318.205 | +15.905 (5%) |
| HOG | Harley-Davidson Inc | 36.83 | 35.079 | +1.751 (5%) |
| Z | Zillow Group Cl C | 49.29 | 46.948 | +2.342 (5%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.194 | +0.956 (5%) |
| NMI | Nuveen Muni | 10.023 | 9.548 | +0.475 (5%) |
| BLDR | Builders Firstsource | 167.49 | 159.579 | +7.911 (5%) |
| SMP | Standard Motor Products | 32.45 | 30.918 | +1.532 (5%) |
| LITE | Lumentum Holdings | 51.83 | 49.381 | +2.449 (5%) |
| CRH | CRH Plc ADR | 81.55 | 77.711 | +3.839 (5%) |
| MBUU | Malibu Boats Inc | 39.16 | 37.315 | +1.845 (5%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.577 | +1.213 (5%) |
| D | Dominion Energy Inc | 52.70 | 50.225 | +2.475 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.108 | +1.776 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.399 | +2.531 (5%) |
| ED | Consolidated Edison Company | 96.44 | 91.914 | +4.526 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.859 | +2.451 (5%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.777 | +0.333 (5%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.097 | +0.103 (5%) |
| FSLR | First Solar Inc | 226.74 | 216.139 | +10.601 (5%) |
| AER | Aercap Holdings N.V. | 93.58 | 89.213 | +4.367 (5%) |
| AGO | Assured Guaranty Ltd | 82.52 | 78.669 | +3.851 (5%) |
| SRE | Sempra | 78.55 | 74.885 | +3.665 (5%) |
| IOSP | Innospec Inc | 130.22 | 124.163 | +6.057 (5%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 535.607 | +26.053 (5%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.05 | +0.78 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.923 | +0.287 (5%) |
| ULBI | Ultralife Corp | 11.02 | 10.51 | +0.51 (5%) |
| HAE | Haemonetics Corp | 91.06 | 86.85 | +4.21 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.89 | +1.11 (5%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 8.861 | +0.429 (5%) |
| HOLX | Hologic Inc | 78.63 | 75.001 | +3.629 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.523 | +6.157 (5%) |
| GWW | W.W. Grainger | 970.34 | 925.646 | +44.694 (5%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.002 | +0.578 (5%) |
| POST | Post Holdings Inc | 108.97 | 103.967 | +5.003 (5%) |
| FOXF | Fox Factory Corp | 52.08 | 49.692 | +2.388 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 22.938 | +1.102 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.382 | +0.498 (5%) |
| OMC | Omnicom Group Inc | 95.43 | 91.062 | +4.368 (5%) |
| FCAP | First Capital Inc | 30.74 | 29.335 | +1.405 (5%) |
| OSK | Oshkosh Truck Corp | 116.02 | 110.72 | +5.30 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 34.594 | +1.656 (5%) |
| ESPR | Esperion Theraptc | 2.43 | 2.319 | +0.111 (5%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.004 | +2.486 (5%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.844 | +0.566 (5%) |
| WMB | Williams Companies | 42.52 | 40.581 | +1.939 (5%) |
| SSTI | Soundthinking Inc | 15.08 | 14.392 | +0.688 (5%) |
| PGR | Progressive Corp | 215.68 | 205.854 | +9.826 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.828 | +0.612 (5%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.575 | +0.075 (5%) |
| FCN | Fti Consulting | 225.42 | 215.178 | +10.242 (5%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 4.211 | +0.20 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.113 | +1.047 (5%) |
| SWX | Southwest Gas Corp | 75.87 | 72.446 | +3.424 (5%) |
| GEF | Greif Bros Corp | 65.30 | 62.355 | +2.945 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.549 | +0.451 (5%) |
| XYF | X Financial ADR | 4.37 | 4.173 | +0.197 (5%) |
| EBAY | Ebay Inc | 54.18 | 51.747 | +2.433 (5%) |
| WIX | Wix.com Ltd | 155.81 | 148.811 | +6.999 (5%) |
| DOV | Dover Corp | 185.23 | 176.935 | +8.295 (5%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.557 | +0.823 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.79 | +2.57 (5%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.024 | +0.376 (5%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.207 | +2.913 (5%) |
| THG | The Hanover Insurance Group | 134.57 | 128.557 | +6.013 (5%) |
| MPLX | Mplx LP | 43.09 | 41.164 | +1.926 (5%) |
| CMS | Cms Energy Corp | 62.96 | 60.149 | +2.811 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 68.845 | +3.215 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 121.106 | +5.654 (5%) |
| SSTK | Shutterstock Inc | 42.61 | 40.707 | +1.903 (5%) |
| CMA | Comerica Inc | 53.40 | 51.021 | +2.379 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 99.178 | +4.612 (5%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.013 | +0.047 (5%) |
| BFS | Saul Centers | 38.90 | 37.183 | +1.717 (5%) |
| BH | Biglari Holdings Inc | 198.97 | 190.206 | +8.764 (5%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 41.937 | +1.933 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 117.813 | +5.437 (5%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.693 | +0.447 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.981 | +0.459 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.398 | +1.122 (5%) |
| TXT | Textron Inc | 92.06 | 88.014 | +4.046 (5%) |
| WFC | Wells Fargo & Company | 60.39 | 57.732 | +2.658 (5%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.435 | +1.535 (5%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.718 | +0.492 (5%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.269 | +0.931 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.286 | +0.334 (5%) |
| RBA | Rb Global Inc | 79.17 | 75.701 | +3.469 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 27.998 | +1.282 (5%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 103.604 | +4.741 (5%) |
| SIL | GX Silver Miners ETF | 33.24 | 31.788 | +1.452 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.905 | +2.145 (5%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.29 | +3.84 (5%) |
| NGD | New Gold Inc | 2.02 | 1.932 | +0.088 (5%) |
| CCL | Carnival Corp | 17.27 | 16.518 | +0.752 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 54.935 | +2.50 (5%) |
| G | Genpact Ltd | 34.36 | 32.868 | +1.492 (5%) |
| PANW | Palo Alto Networks Inc | 326.81 | 312.621 | +14.189 (5%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 47.995 | +2.175 (5%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.908 | +0.312 (5%) |
| CWST | Casella Waste Sys | 101.92 | 97.514 | +4.406 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.375 | +1.735 (5%) |
| ATRI | Atrion Corp | 457.65 | 437.914 | +19.736 (5%) |
| ALE | Allete Inc | 64.56 | 61.776 | +2.784 (5%) |
| CPB | Campbell Soup Company | 46.75 | 44.731 | +2.019 (5%) |
| STN | Stantec Inc | 86.03 | 82.318 | +3.712 (5%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 42.513 | +1.917 (5%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.10 | +0.455 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 151.212 | +6.808 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 134.182 | +6.026 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.877 | +0.533 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.946 | +0.894 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.366 | +0.464 (4%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.991 | +0.939 (4%) |
| CAT | Caterpillar Inc | 350.48 | 335.483 | +14.997 (4%) |
| CMI | Cummins Inc | 290.38 | 277.984 | +12.396 (4%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.487 | +0.645 (4%) |
| CBT | Cabot Corp | 97.71 | 93.548 | +4.162 (4%) |
| JNPR | Juniper Networks | 37.25 | 35.662 | +1.588 (4%) |
| VPU | Utilities ETF Vanguard | 154.92 | 148.324 | +6.596 (4%) |
| CGC | Canopy Growth Corp | 7.30 | 6.989 | +0.311 (4%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.372 | +0.238 (4%) |
| EMN | Eastman Chemical Company | 100.73 | 96.46 | +4.27 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.923 | +0.527 (4%) |
| GIB | CGI Group | 108.85 | 104.247 | +4.603 (4%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 76.97 | +3.40 (4%) |
| XNCR | Xencor Inc | 21.65 | 20.74 | +0.91 (4%) |
| STRT | Strattec Security | 25.87 | 24.784 | +1.086 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.073 | +3.067 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.788 | +0.122 (4%) |
| MAA | Mid-America Apartment Communities | 142.50 | 136.53 | +5.97 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 112.822 | +4.924 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 110.179 | +4.803 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 249.92 | +10.90 (4%) |
| VTV | Value ETF Vanguard | 166.91 | 159.939 | +6.971 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.539 | +0.501 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.382 | +3.188 (4%) |
| FPF | FT Intermediate Durat | 18.455 | 17.688 | +0.767 (4%) |
| KURA | Kura Oncology | 21.09 | 20.212 | +0.878 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.661 | +3.319 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 128.375 | +5.555 (4%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 40.966 | +1.774 (4%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 208.971 | +8.999 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.142 | +1.083 (4%) |
| IXG | Global Financials Ishares ETF | 89.079 | 85.398 | +3.681 (4%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 11.937 | +0.513 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.574 | +0.326 (4%) |
| OESX | Orion Energy Syst | 1.07 | 1.026 | +0.044 (4%) |
| ACN | Accenture Plc | 328.46 | 314.96 | +13.50 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 174.533 | +7.487 (4%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.382 | +1.818 (4%) |
| MAIN | Main Street Capital Corp | 50.99 | 48.898 | +2.092 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.048 | +3.772 (4%) |
| GLOB | Globant S.A. | 192.60 | 184.689 | +7.911 (4%) |
| RYI | Ryerson Holding Corp | 25.56 | 24.51 | +1.05 (4%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 87.054 | +3.726 (4%) |
| ERII | Energy Recovery Inc | 14.91 | 14.30 | +0.61 (4%) |
| CYTK | Cytokinetics | 59.69 | 57.252 | +2.438 (4%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.653 | +0.667 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 73.844 | +3.136 (4%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 78.755 | +3.345 (4%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.803 | +1.517 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.729 | +1.211 (4%) |
| FHI | Federated Investors | 35.06 | 33.639 | +1.421 (4%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.807 | +0.583 (4%) |
| NWS | News Corp Cl B | 28.36 | 27.215 | +1.145 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.574 | +0.361 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.62 | +0.11 (4%) |
| LAMR | Lamar Advertis A | 120.47 | 115.617 | +4.853 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.434 | +2.12 (4%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.493 | +0.567 (4%) |
| CNX | CNX Resources Corp | 25.35 | 24.331 | +1.019 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 71.739 | +3.001 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 118.565 | +4.955 (4%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.078 | +0.712 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.826 | +1.744 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.263 | +1.717 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.639 | +0.901 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 37.729 | +1.571 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 264.421 | +11.009 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.444 | +0.226 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.469 | +0.061 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.08 | +0.46 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.25 | +0.84 (4%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.138 | +0.502 (4%) |
| NWSA | News Corp Cl A | 27.49 | 26.397 | +1.093 (4%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.288 | +0.302 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.648 | +1.142 (4%) |
| VIS | Industrials ETF Vanguard | 245.61 | 235.867 | +9.743 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 87.69 | +3.61 (4%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 181.901 | +7.489 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 68.356 | +2.814 (4%) |
| GLU | Gabelli Global Utility | 14.671 | 14.092 | +0.579 (4%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.283 | +1.737 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.65 | +1.30 (4%) |
| AMP | Ameriprise Financial Services | 439.54 | 422.209 | +17.331 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.681 | +0.929 (4%) |
| ALG | Alamo Group | 194.96 | 187.292 | +7.668 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.814 | +0.156 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 147.528 | +6.032 (4%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.872 | +0.648 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.158 | +0.862 (4%) |
| HLT | Hilton Inc | 215.61 | 207.186 | +8.424 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.849 | +0.401 (4%) |
| WY | Weyerhaeuser Company | 31.60 | 30.367 | +1.233 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 74.729 | +3.031 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 48.789 | +1.981 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.566 | +0.47 (4%) |
| MGPI | MGP Ingredients Inc | 82.22 | 79.02 | +3.20 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.393 | +0.097 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.187 | +0.413 (4%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.267 | +0.983 (4%) |
| RES | RPC Inc | 6.96 | 6.69 | +0.27 (4%) |
| THO | Thor Industries | 103.44 | 99.428 | +4.012 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.576 | +0.184 (4%) |
| GIFI | Gulf Island Fab | 6.52 | 6.269 | +0.251 (4%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.424 | +0.936 (4%) |
| DIA | Dow Industrials SPDR | 405.97 | 390.346 | +15.624 (4%) |
| WWR | Westwater Resources | 0.52 | 0.50 | +0.02 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.646 | +3.854 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 33.535 | +1.335 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.715 | +0.585 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 93.498 | +3.722 (4%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.505 | +0.815 (4%) |
| PBH | Prestige Brand Holdings | 70.68 | 67.98 | +2.70 (4%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 97.941 | +3.889 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.157 | +0.323 (4%) |
| JAKK | Jakks Pacific Inc | 21.04 | 20.238 | +0.802 (4%) |
| KLAC | K L A-Tencor Corp | 787.39 | 757.401 | +29.989 (4%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.29 | +0.17 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 83.776 | +3.314 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.752 | +1.298 (4%) |
| AY | Atlantica Yield Plc | 22.05 | 21.21 | +0.84 (4%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.508 | +0.612 (4%) |
| OEC | Orion S.A. | 24.19 | 23.271 | +0.919 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.775 | +1.845 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.803 | +3.697 (4%) |
| AEIS | Advanced Energy | 110.01 | 105.854 | +4.156 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.685 | +0.38 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.548 | +3.702 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.018 | +0.432 (4%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.856 | +0.464 (4%) |
| SXT | Sensient Technologies Corp | 76.64 | 73.766 | +2.874 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 181.336 | +7.064 (4%) |
| HSIC | Henry Schein Inc | 72.31 | 69.602 | +2.708 (4%) |
| ALL | Allstate Corp | 169.17 | 162.839 | +6.331 (4%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.364 | +0.131 (4%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.437 | +1.028 (4%) |
| IROQ | If Bancorp Inc | 17.21 | 16.565 | +0.645 (4%) |
| GDV | Gabelli Dividend | 23.44 | 22.569 | +0.871 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.28 | +0.32 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.466 | +0.364 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.83 | +0.34 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.202 | +1.858 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.921 | +0.689 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.088 | +0.502 (4%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 92.049 | +3.531 (4%) |
| WRK | Westrock Company | 51.51 | 49.607 | +1.903 (4%) |
| HD | Home Depot | 359.51 | 346.24 | +13.27 (4%) |
| VLO | Valero Energy Corp | 159.12 | 153.248 | +5.872 (4%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.731 | +0.028 (4%) |
| EVBG | Everbridge Inc | 35.00 | 33.708 | +1.292 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.981 | +0.419 (4%) |
| ASC | Ardmore Shipping Corp | 20.53 | 19.775 | +0.755 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.808 | +0.642 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.842 | +0.718 (4%) |
| MKL | Markel Corp | 1,614.29 | 1,555.047 | +59.243 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.092 | +0.308 (4%) |
| BAP | Credicorp Ltd | 170.11 | 163.876 | +6.234 (4%) |
| IDU | US Utilities Ishares ETF | 90.82 | 87.507 | +3.313 (4%) |
| PDCO | Patterson Companies | 26.29 | 25.333 | +0.957 (4%) |
| SYPR | Sypris Solutions | 1.81 | 1.744 | +0.066 (4%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.365 | +0.165 (4%) |
| BGNE | Beigene Ltd ADR | 162.54 | 156.622 | +5.918 (4%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.63 | +0.25 (4%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 24.823 | +0.937 (4%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.156 | +0.874 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.701 | +2.019 (4%) |
| THS | Treehouse Foods | 38.74 | 37.336 | +1.404 (4%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.046 | +0.829 (4%) |
| NATR | Nature S Sunshine | 16.97 | 16.357 | +0.613 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.356 | +1.584 (4%) |
| CXW | Corecivic Inc | 14.62 | 14.093 | +0.527 (4%) |
| VMC | Vulcan Materials Company | 261.71 | 252.282 | +9.428 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.136 | +1.574 (4%) |
| INSI | Insight Select Income Fund | 16.74 | 16.136 | +0.604 (4%) |
| KR | Kroger Company | 54.27 | 52.317 | +1.953 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 144.562 | +5.398 (4%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.085 | +3.905 (4%) |
| IDT | IDT Corp | 37.94 | 36.584 | +1.356 (4%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.146 | +3.014 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.333 | +0.717 (4%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.449 | +1.201 (4%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.321 | +0.564 (4%) |
| ET | Energy Transfer LP | 16.27 | 15.692 | +0.578 (4%) |
| GDEN | Golden Entmt | 32.76 | 31.596 | +1.164 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.543 | +0.462 (4%) |
| DUSA | Davis Select USA ETF | 41.165 | 39.706 | +1.459 (4%) |
| TDW | Tidewater Inc | 98.31 | 94.829 | +3.481 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.257 | +0.743 (4%) |
| UGI | Ugi Corp | 24.64 | 23.771 | +0.869 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.774 | +2.956 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 121.478 | +4.449 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.649 | +0.571 (4%) |
| NAVI | Navient Corp | 15.95 | 15.39 | +0.56 (4%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.648 | +2.352 (4%) |
| FIS | Fidelity National Information Services | 75.68 | 73.021 | +2.659 (4%) |
| SKT | Tanger Inc | 28.35 | 27.353 | +0.997 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.063 | +2.697 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.837 | +1.663 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 61.621 | +2.239 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 109.709 | +3.981 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.073 | +0.437 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.864 | +0.536 (4%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 60.496 | +2.184 (4%) |
| YY | YY Inc ADR | 33.76 | 32.584 | +1.176 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.396 | +0.194 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 90.039 | +3.241 (4%) |
| XRT | S&P Retail SPDR | 77.17 | 74.485 | +2.685 (4%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.637 | +0.563 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.713 | +0.277 (4%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.20 | +1.30 (4%) |
| UNM | Unumprovident Corp | 53.24 | 51.395 | +1.845 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.051 | +0.289 (4%) |
| ILMN | Illumina Inc | 120.43 | 116.283 | +4.147 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.974 | +0.426 (4%) |
| WCN | Waste Connections Inc | 175.66 | 169.618 | +6.042 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 92.794 | +3.306 (4%) |
| ANGI | Angi Inc | 2.24 | 2.163 | +0.077 (4%) |
| ADBE | Adobe Systems Inc | 542.44 | 523.868 | +18.572 (4%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 75.454 | +2.676 (4%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 201.772 | +7.158 (4%) |
| ADP | Automatic Data Procs | 252.67 | 244.028 | +8.642 (4%) |
| MCS | Marcus Corp | 12.38 | 11.957 | +0.423 (4%) |
| SPG | Simon Property Group | 152.45 | 147.233 | +5.217 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 121.976 | +4.324 (4%) |
| RLI | Rli Corp | 146.97 | 141.962 | +5.008 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.21 | +0.36 (4%) |
| ADI | Analog Devices | 226.43 | 218.737 | +7.693 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.027 | +0.353 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.302 | +0.538 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.714 | +0.166 (4%) |
| MVF | Munivest Fund | 7.34 | 7.091 | +0.249 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 88.76 | +3.112 (4%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.135 | +0.635 (4%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.256 | +0.044 (4%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.29 | +0.08 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 26.941 | +0.939 (3%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.494 | +1.059 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.935 | +0.931 (3%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.908 | +1.172 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 120.603 | +4.177 (3%) |
| UFI | Unifi Inc | 6.17 | 5.964 | +0.206 (3%) |
| JCI | Johnson Controls Intl | 68.77 | 66.482 | +2.288 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.917 | +0.753 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 173.863 | +5.977 (3%) |
| SAN | Banco Santander ADR | 4.92 | 4.757 | +0.163 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.587 | +4.163 (3%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 42.444 | +1.446 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.243 | +0.622 (3%) |
| AEZS | Aeterna Zentaris | 5.35 | 5.174 | +0.176 (3%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 60.709 | +2.062 (3%) |
| CNC | Centene Corp | 73.10 | 70.702 | +2.398 (3%) |
| LAB | Standard Biotools Inc | 2.35 | 2.273 | +0.077 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.114 | +0.376 (3%) |
| TAC | Transalta Corp | 7.32 | 7.081 | +0.239 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 164.194 | +5.546 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 18.75 | +0.63 (3%) |
| DCI | Donaldson Company | 74.29 | 71.872 | +2.418 (3%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.887 | +0.433 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 73.152 | +2.458 (3%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.44 | +0.25 (3%) |
| CSGS | C S G Sys Intl | 45.95 | 44.46 | +1.49 (3%) |
| SNA | Snap-On Inc | 280.66 | 271.56 | +9.10 (3%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.422 | +0.748 (3%) |
| DGII | Digi Intl Inc | 26.40 | 25.55 | +0.85 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.20 | +0.44 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.547 | +1.613 (3%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.237 | +0.373 (3%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.472 | +0.348 (3%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.218 | +0.372 (3%) |
| FTS | Fortis Inc | 41.02 | 39.701 | +1.319 (3%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.114 | +1.095 (3%) |
| EVI | Evi Industries Inc | 21.19 | 20.514 | +0.676 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.039 | +2.901 (3%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.908 | +0.392 (3%) |
| RIG | Transocean Inc | 5.80 | 5.615 | +0.185 (3%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.777 | +0.223 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 91.801 | +3.009 (3%) |
| NEO | Neogenomics Inc | 14.88 | 14.407 | +0.473 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 83.723 | +2.747 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.60 | +0.61 (3%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.732 | +0.318 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.531 | +0.639 (3%) |
| MFC | Manulife Financial Corp | 26.00 | 25.176 | +0.824 (3%) |
| SFBC | Sound Financial | 42.31 | 40.97 | +1.34 (3%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.165 | +1.245 (3%) |
| NSP | Insperity Inc | 101.85 | 98.639 | +3.211 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.877 | +0.613 (3%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 301.591 | +9.789 (3%) |
| SGOL | Physical Gold ETF | 22.79 | 22.072 | +0.718 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 116.001 | +3.769 (3%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 156.858 | +5.082 (3%) |
| GLD | Gold SPDR | 220.63 | 213.697 | +6.933 (3%) |
| IAU | Gold Trust Ishares | 45.08 | 43.665 | +1.415 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.407 | +0.853 (3%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.073 | +0.967 (3%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.91 | +0.19 (3%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.329 | +0.523 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.685 | +0.245 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 17.919 | +0.571 (3%) |
| PRTA | Prothena Corp | 24.43 | 23.674 | +0.756 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.642 | +0.338 (3%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.454 | +0.491 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.775 | +0.215 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 61.412 | +1.948 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.554 | +0.176 (3%) |
| EPC | Edgewell Personal Care | 40.16 | 38.926 | +1.234 (3%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.448 | +1.532 (3%) |
| PG | Procter & Gamble Company | 169.11 | 163.933 | +5.177 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.509 | +0.521 (3%) |
| EOLS | Evolus Inc | 12.31 | 11.933 | +0.377 (3%) |
| SUI | Sun Communities | 124.91 | 121.101 | +3.809 (3%) |
| XPL | Solitario Resources Corp | 0.821 | 0.796 | +0.025 (3%) |
| PODD | Insulet Corp | 193.30 | 187.417 | +5.883 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.218 | +0.602 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.163 | +0.757 (3%) |
| CEIX | Consol Energy Inc | 98.69 | 95.695 | +2.995 (3%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 261.528 | +8.162 (3%) |
| SMLR | Semler Scientific | 33.38 | 32.371 | +1.009 (3%) |
| TY | Tri Continental Corp | 31.45 | 30.502 | +0.948 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.164 | +0.596 (3%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.505 | +0.695 (3%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.827 | +1.353 (3%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 55.313 | +1.702 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 64.714 | +1.996 (3%) |
| ASTE | Astec Inds Inc | 35.24 | 34.19 | +1.05 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.035 | +0.185 (3%) |
| HPI | John Hancock Preferred | 17.07 | 16.561 | +0.509 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 32.978 | +1.011 (3%) |
| LFUS | Littelfuse Inc | 260.01 | 252.284 | +7.726 (3%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.624 | +0.111 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.027 | +1.073 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 19.173 | +0.587 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.694 | +0.326 (3%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.375 | +0.285 (3%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.499 | +0.441 (3%) |
| AVT | Avnet Inc | 52.84 | 51.284 | +1.556 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 113.876 | +3.454 (3%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.138 | +0.307 (3%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.017 | +0.333 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.406 | +0.314 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.337 | +0.433 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 55.579 | +1.681 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.776 | +0.174 (3%) |
| SJM | J.M. Smucker Company | 118.19 | 114.738 | +3.452 (3%) |
| CLIR | Clearsign Combustion | 0.89 | 0.864 | +0.026 (3%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.322 | +0.998 (3%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.378 | +0.402 (3%) |
| IAC | Iac Inc | 51.44 | 49.942 | +1.498 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.72 | +0.35 (3%) |
| ARCB | Arcbest Corp | 120.15 | 116.657 | +3.493 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.662 | +0.258 (3%) |
| NEU | Newmarket Corp | 561.87 | 545.585 | +16.285 (3%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 34.977 | +1.043 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 96.319 | +2.872 (3%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.72 | +0.14 (3%) |
| EME | Emcor Group | 364.05 | 353.535 | +10.515 (3%) |
| VAW | Materials ETF Vanguard | 201.62 | 195.80 | +5.82 (3%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.244 | +0.156 (3%) |
| KBR | KBR Inc | 65.77 | 63.877 | +1.893 (3%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 31.895 | +0.945 (3%) |
| SGRP | Spar Group Inc | 1.99 | 1.933 | +0.057 (3%) |
| FF | Futurefuel Corp | 5.54 | 5.381 | +0.159 (3%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.915 | +0.145 (3%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.393 | +0.217 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.51 | +6.85 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.736 | +0.284 (3%) |
| MOH | Molina Healthcare Inc | 335.36 | 325.838 | +9.522 (3%) |
| CNXC | Concentrix Corp | 67.43 | 65.519 | +1.911 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.777 | +0.343 (3%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 254.779 | +7.411 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.654 | +0.656 (3%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.903 | +0.517 (3%) |
| FRD | Friedman Industries Inc | 17.28 | 16.795 | +0.485 (3%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 290.159 | +8.391 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.152 | +2.028 (3%) |
| EARN | Ellington Credit Company | 7.05 | 6.852 | +0.198 (3%) |
| SND | Smart Sand Inc | 2.17 | 2.109 | +0.061 (3%) |
| RS | Reliance Inc | 304.05 | 295.527 | +8.523 (3%) |
| FANG | Diamondback Energy | 200.76 | 195.135 | +5.625 (3%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.376 | +0.414 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.683 | +0.077 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.573 | +4.757 (3%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 532.096 | +15.294 (3%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 112.072 | +3.208 (3%) |
| OKE | Oneok Inc | 82.02 | 79.738 | +2.282 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.788 | +0.137 (3%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 54.954 | +1.566 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.104 | +0.286 (3%) |
| SPY | S&P 500 SPDR | 544.44 | 529.469 | +14.971 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 62.653 | +1.767 (3%) |
| NOG | Northern Oil and Gas | 40.19 | 39.092 | +1.098 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.221 | +0.709 (3%) |
| VO | Midcap ETF Vanguard | 249.09 | 242.273 | +6.817 (3%) |
| CYBR | Cyberark Soft Ord | 257.68 | 250.648 | +7.032 (3%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.258 | +0.287 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.638 | +0.102 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.767 | +0.273 (3%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 41.363 | +1.157 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.765 | +0.33 (3%) |
| AIG | American International Group | 77.24 | 75.141 | +2.099 (3%) |
| MAN | Manpower Inc | 74.81 | 72.778 | +2.032 (3%) |
| NMM | Navios Maritime Partners LP | 47.22 | 45.938 | +1.282 (3%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.389 | +1.351 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.129 | +0.421 (3%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 486.778 | +13.552 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 76.368 | +2.122 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 62.277 | +1.733 (3%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.085 | +1.775 (3%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.387 | +0.758 (3%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.449 | +0.151 (3%) |
| PDFS | Pdf Solutions Inc | 35.58 | 34.623 | +0.957 (3%) |
| NOK | Nokia Corp ADR | 3.84 | 3.737 | +0.103 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.851 | +0.299 (3%) |
| WAT | Waters Corp | 317.96 | 309.435 | +8.525 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.61 | +0.21 (3%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.584 | +0.486 (3%) |
| GVP | GSE Systems | 3.33 | 3.241 | +0.089 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 228.201 | +6.279 (3%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.891 | +0.299 (3%) |
| IYY | DJ US Ishares ETF | 132.453 | 128.908 | +3.545 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 107.859 | +2.949 (3%) |
| DD | Dupont Denemours Inc | 80.18 | 78.058 | +2.122 (3%) |
| ENB | Enbridge Inc | 36.66 | 35.69 | +0.97 (3%) |
| VV | Largecap ETF Vanguard | 249.62 | 243.004 | +6.616 (3%) |
| FGBI | First Gurty Banc | 10.34 | 10.066 | +0.274 (3%) |
| MTCH | Match Group Inc | 33.25 | 32.371 | +0.879 (3%) |
| PCH | Potlatch Corp | 43.07 | 41.935 | +1.135 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.264 | +1.306 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 43.831 | +1.189 (3%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.071 | +0.489 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 46.928 | +1.272 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.599 | +0.151 (3%) |
| ATR | Aptargroup | 146.66 | 142.824 | +3.836 (3%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 202.833 | +5.457 (3%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.353 | +0.437 (3%) |
| EXPD | Expeditors Intl | 124.18 | 120.968 | +3.212 (3%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 43.433 | +1.157 (3%) |
| AFB | Alliance National Municipal | 11.20 | 10.91 | +0.29 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.323 | +1.657 (3%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.455 | +0.305 (3%) |
| UIS | Unisys Corp | 4.83 | 4.705 | +0.125 (3%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 129.666 | +3.454 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.296 | +0.299 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.894 | +0.236 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.277 | +0.748 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.352 | +0.168 (3%) |
| MSBI | Midland Sts BNC | 24.01 | 23.392 | +0.618 (3%) |
| ASRV | Ameriserv Financial | 2.58 | 2.514 | +0.066 (3%) |
| RGP | Resources Connection Inc | 11.71 | 11.41 | +0.30 (3%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.352 | +0.719 (3%) |
| NTRA | Natera Inc | 102.67 | 100.042 | +2.628 (3%) |
| VBFC | Village Bank & Trust | 46.50 | 45.311 | +1.189 (3%) |
| FT | Franklin Universal Trust | 6.93 | 6.753 | +0.177 (3%) |
| HYB | New America High | 7.44 | 7.251 | +0.189 (3%) |
| CLS | Celestica Inc | 52.67 | 51.334 | +1.336 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.343 | +0.217 (3%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.098 | +0.312 (3%) |
| ACET | Adicet Bio Inc | 1.59 | 1.55 | +0.04 (3%) |
| HLIT | Harmonic Inc | 12.04 | 11.737 | +0.303 (3%) |
| ANET | Arista Networks Inc | 319.21 | 311.168 | +8.042 (3%) |
| AIRT | Air T Inc | 24.12 | 23.515 | +0.605 (3%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.453 | +0.397 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.478 | +0.372 (3%) |
| III | Information Svcs Group | 3.52 | 3.432 | +0.088 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.294 | +0.926 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.596 | +0.294 (3%) |
| LOAN | Manhattan Bridge | 5.25 | 5.12 | +0.13 (3%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.159 | +0.411 (3%) |
| ADSK | Autodesk Inc | 240.86 | 234.928 | +5.932 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.17 | +0.255 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.388 | +0.562 (3%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 46.92 | +1.18 (3%) |
| COST | Costco Wholesale | 817.60 | 797.692 | +19.908 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.59 | +0.44 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.20 | +0.08 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.105 | +1.895 (2%) |
| ELMD | Electromed Inc | 15.28 | 14.91 | +0.37 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.665 | +0.265 (2%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.197 | +0.153 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.008 | +0.272 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.125 | +2.205 (2%) |
| ICLR | Icon Plc | 323.46 | 315.698 | +7.762 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.892 | +0.268 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.394 | +0.256 (2%) |
| EHTH | Ehealth Inc | 5.36 | 5.232 | +0.128 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.069 | +0.271 (2%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.095 | +0.835 (2%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.029 | +0.441 (2%) |
| BSX | Boston Scientific Corp | 74.92 | 73.136 | +1.784 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.695 | +0.285 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 60.775 | +1.483 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.728 | +0.872 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.279 | +0.251 (2%) |
| HRZN | Horizon Technology F | 12.27 | 11.979 | +0.291 (2%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.184 | +0.466 (2%) |
| GGG | Graco Inc | 84.42 | 82.419 | +2.001 (2%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 548.233 | +13.327 (2%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 50.039 | +1.211 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 66.892 | +1.618 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.989 | +0.241 (2%) |
| MSA | Msa Safety Inc | 189.58 | 185.115 | +4.465 (2%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.879 | +0.431 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.988 | +0.432 (2%) |
| ENV | Envestnet Inc | 62.00 | 60.546 | +1.454 (2%) |
| TFX | Teleflex Inc | 220.30 | 215.13 | +5.17 (2%) |
| FOSL | Fossil Group | 1.285 | 1.255 | +0.03 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.60 | +0.54 (2%) |
| FNV | Franco Nev Corp | 124.64 | 121.735 | +2.905 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.805 | +1.715 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.909 | +0.381 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.208 | +0.362 (2%) |
| IOO | Global 100 Ishares ETF | 95.23 | 93.032 | +2.198 (2%) |
| ACCO | Acco Brands Corp | 5.11 | 4.992 | +0.118 (2%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.731 | +0.229 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.281 | +0.289 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.019 | +0.071 (2%) |
| AGL | Agilon Health Inc | 6.89 | 6.733 | +0.157 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.391 | +0.219 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.685 | +1.179 (2%) |
| FWRD | Foward Air Corp | 26.00 | 25.41 | +0.59 (2%) |
| FMN | Federated Premier Muni | 11.49 | 11.229 | +0.261 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.67 | +0.55 (2%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.127 | +0.443 (2%) |
| APP | Applovin Corp Cl A | 77.53 | 75.78 | +1.75 (2%) |
| CI | The Cigna Group | 343.64 | 335.876 | +7.764 (2%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 110.98 | +2.56 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.014 | +0.276 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 60.839 | +1.391 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.481 | +0.849 (2%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.461 | +1.319 (2%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,615.221 | +36.469 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.54 | +0.08 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 101.163 | +2.287 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.137 | +0.183 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.629 | +0.171 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.76 | +0.24 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 95.756 | +2.134 (2%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.183 | +0.137 (2%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 66.966 | +1.484 (2%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.648 | +0.192 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.531 | +0.189 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.206 | +0.514 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.942 | +0.308 (2%) |
| PXS | Pyxis Tankers | 4.99 | 4.882 | +0.108 (2%) |
| LGL | LGL Group | 5.564 | 5.444 | +0.12 (2%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.143 | +0.507 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.388 | +4.512 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.222 | +0.158 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.047 | +0.263 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.629 | +1.411 (2%) |
| BLUE | Bluebird Bio | 1.22 | 1.194 | +0.026 (2%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 135.854 | +2.946 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.392 | +0.268 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.306 | +0.634 (2%) |
| WAB | Wabtec Corp | 159.69 | 156.309 | +3.381 (2%) |
| DGT | Global Dow ETF SPDR | 130.55 | 127.793 | +2.757 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 34.888 | +0.752 (2%) |
| TRX | Trx Gold Corp | 0.426 | 0.417 | +0.009 (2%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.278 | +0.479 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.761 | +0.489 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.462 | +0.678 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.578 | +0.162 (2%) |
| FORR | Forrester Resrch | 19.25 | 18.847 | +0.403 (2%) |
| MPV | Barings Participation Investors | 16.26 | 15.92 | +0.34 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.438 | +0.907 (2%) |
| AMS | American Shared Hospital Services | 3.17 | 3.104 | +0.066 (2%) |
| DOCU | Docusign Inc | 55.90 | 54.734 | +1.166 (2%) |
| FIX | Comfort Systems USA | 309.76 | 303.338 | +6.422 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.23 | +0.132 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 62.96 | +1.333 (2%) |
| WSC | Willscot Corp | 41.00 | 40.154 | +0.846 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.004 | +0.591 (2%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.341 | +0.639 (2%) |
| SU | Suncor Energy Inc | 38.50 | 37.706 | +0.794 (2%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.565 | +0.475 (2%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.064 | +0.296 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.136 | +0.234 (2%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.518 | +0.642 (2%) |
| UBS | UBS Group Ag ADR | 30.55 | 29.923 | +0.627 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.774 | +0.246 (2%) |
| TD | Toronto Dominion Bank | 58.21 | 57.017 | +1.193 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.302 | +1.324 (2%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.155 | +0.715 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.788 | +0.828 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.89 | +0.33 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.309 | +0.131 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.018 | +0.229 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.977 | +0.413 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.671 | +0.159 (2%) |
| MPX | Marine Products Corp | 10.66 | 10.444 | +0.216 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.171 | +0.189 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 96.282 | +1.988 (2%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.164 | +0.106 (2%) |
| BOE | Blackrock Global | 10.67 | 10.456 | +0.214 (2%) |
| GBX | Greenbrier Companies | 50.26 | 49.248 | +1.012 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.262 | +0.108 (2%) |
| CET | Central Securities Corp | 43.30 | 42.435 | +0.865 (2%) |
| FSD | High Income Long Short Fund | 12.22 | 11.978 | +0.242 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 121.762 | +2.458 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.901 | +0.239 (2%) |
| INST | Instructure Holdings Inc | 23.38 | 22.919 | +0.461 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.569 | +0.291 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 271.605 | +5.435 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 110.565 | +2.205 (2%) |
| PEP | Pepsico Inc | 172.75 | 169.377 | +3.373 (2%) |
| TKR | Timken Company | 85.26 | 83.597 | +1.663 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.314 | +0.026 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.07 | +0.12 (2%) |
| WCC | Wesco International | 170.50 | 167.188 | +3.312 (2%) |
| TNET | Trinet Group Inc | 110.99 | 108.834 | +2.156 (2%) |
| INUV | Inuvo Inc | 0.31 | 0.304 | +0.006 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 88.163 | +1.737 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 209.744 | +4.106 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 117.566 | +2.304 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.678 | +0.072 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.696 | +0.033 (2%) |
| WGO | Winnebago Industries | 60.76 | 59.595 | +1.165 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.309 | +0.161 (2%) |
| ROG | Rogers Corp | 123.15 | 120.806 | +2.344 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 76.359 | +1.471 (2%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.415 | +0.085 (2%) |
| MNRO | Monro Muffler Brak | 26.30 | 25.805 | +0.495 (2%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.627 | +0.089 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.467 | +0.143 (2%) |
| XELA | Exela Technologies Inc | 2.50 | 2.453 | +0.047 (2%) |
| NYMT | New York Mtge Trust | 6.68 | 6.555 | +0.125 (2%) |
| DE | Deere & Company | 386.55 | 379.335 | +7.215 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.084 | +0.306 (2%) |
| TWN | Taiwan Fund | 41.78 | 41.002 | +0.778 (2%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.065 | +0.115 (2%) |
| FUN | Cedar Fair LP | 47.22 | 46.345 | +0.875 (2%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.767 | +0.203 (2%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.729 | +0.221 (2%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 8.088 | +0.152 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.629 | +0.161 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 73.493 | +1.377 (2%) |
| UTG | Reaves Utility | 27.91 | 27.40 | +0.51 (2%) |
| FFIV | F5 Inc | 177.34 | 174.097 | +3.243 (2%) |
| ESEA | Euroseas Ltd | 37.42 | 36.74 | +0.68 (2%) |
| SKYW | Skywest Inc | 76.74 | 75.343 | +1.397 (2%) |
| A | Agilent Technologies | 137.32 | 134.828 | +2.492 (2%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.224 | +0.836 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.446 | +0.876 (2%) |
| VRSN | Verisign Inc | 184.10 | 180.78 | +3.32 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.811 | +0.289 (2%) |
| USFD | US Foods Holding | 52.69 | 51.745 | +0.945 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.422 | +0.298 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.639 | +0.301 (2%) |
| LXU | Lsb Industries Inc | 8.64 | 8.486 | +0.154 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.063 | +0.797 (2%) |
| PIO | Global Water Invesco ETF | 41.66 | 40.919 | +0.741 (2%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.349 | +0.151 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.204 | +0.766 (2%) |
| NPK | National Presto Industries | 77.91 | 76.543 | +1.367 (2%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 75.32 | +1.35 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.328 | +0.202 (2%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.508 | +1.112 (2%) |
| TW | Tradeweb Markets Inc | 106.84 | 104.974 | +1.866 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 36.843 | +0.657 (2%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.189 | +0.341 (2%) |
| PROV | Provident Financial | 13.05 | 12.823 | +0.227 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.613 | +0.187 (2%) |
| ICFI | Icf International | 144.09 | 141.597 | +2.493 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.331 | +0.199 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.59 | +1.05 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.518 | +0.132 (2%) |
| SOR | Source Capital | 43.52 | 42.766 | +0.754 (2%) |
| IRDM | Iridium Comm Inc | 29.07 | 28.571 | +0.499 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.443 | +0.707 (2%) |
| VLT | Invesco High | 10.769 | 10.584 | +0.185 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.652 | +0.168 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.635 | +0.515 (2%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 149.999 | +2.591 (2%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.806 | +0.204 (2%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.754 | +0.186 (2%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.69 | +0.15 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.76 | +0.34 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.116 | +0.224 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.532 | +0.248 (2%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 56.856 | +0.974 (2%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.875 | +0.015 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.059 | +0.171 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.558 | +0.942 (2%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.672 | +0.113 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 115.69 | +1.95 (2%) |
| KF | Korea Fund | 24.60 | 24.192 | +0.408 (2%) |
| IYW | US Technology Ishares ETF | 144.54 | 142.131 | +2.409 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.027 | +0.403 (2%) |
| LASR | Nlight Inc | 12.28 | 12.077 | +0.203 (2%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.741 | +0.079 (2%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 135.148 | +2.262 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.722 | +0.213 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 53.932 | +0.898 (2%) |
| SRI | Stoneridge Inc | 16.50 | 16.23 | +0.27 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.025 | +0.20 (2%) |
| AIZ | Assurant Inc | 173.05 | 170.246 | +2.804 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.949 | +0.181 (2%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 8.677 | +0.143 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.631 | +0.719 (2%) |
| NTCT | Netscout Systems | 20.04 | 19.716 | +0.324 (2%) |
| SENEB | Seneca Foods Corp B | 58.40 | 57.457 | +0.943 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.559 | +0.091 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.838 | +1.132 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.295 | +0.07 (2%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.543 | +0.317 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.469 | +0.68 (2%) |
| MYRG | MYR Group Inc | 150.09 | 147.721 | +2.369 (2%) |
| PCK | Pimco California Muni II | 5.89 | 5.797 | +0.093 (2%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.727 | +0.763 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.956 | +0.095 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.127 | +0.193 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 20.879 | +0.331 (2%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.355 | +0.085 (2%) |
| WBD | Discovery Inc Series A | 8.31 | 8.18 | +0.13 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.967 | +0.462 (2%) |
| AFG | American Financial Group | 128.00 | 126.009 | +1.991 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.605 | +0.215 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.012 | +0.268 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.672 | +0.578 (2%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 492.272 | +7.708 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.765 | +0.075 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.522 | +0.118 (2%) |
| SITE | Siteone Landscape Supply | 145.50 | 143.258 | +2.242 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.718 | +0.152 (2%) |
| CEVA | Ceva Inc | 20.57 | 20.255 | +0.315 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.309 | +0.701 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.013 | +1.257 (2%) |
| SB | Safe Bulkers Inc | 5.45 | 5.367 | +0.083 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.581 | +0.629 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.82 | +0.65 (2%) |
| DAVE | Dave Inc | 35.95 | 35.405 | +0.545 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.598 | +0.132 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.237 | +0.188 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.903 | +1.107 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.084 | +1.157 (2%) |
| CABO | Cable One Inc | 395.01 | 389.026 | +5.984 (2%) |
| CSWC | Capital Southwest | 26.00 | 25.607 | +0.393 (2%) |
| UFCS | United Fire Group | 22.06 | 21.729 | +0.331 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.561 | +0.649 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 120.305 | +1.825 (2%) |
| GD | General Dynamics Corp | 290.40 | 286.085 | +4.315 (2%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.595 | +0.115 (2%) |
| HIO | Western Asset High | 3.89 | 3.832 | +0.058 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 203.946 | +3.074 (2%) |
| RDWR | Radware Ltd | 18.55 | 18.275 | +0.275 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.862 | +0.088 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.861 | +1.189 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.553 | +0.157 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 557.306 | +8.314 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.835 | +1.115 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 91.749 | +1.371 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 42.645 | +0.635 (1%) |
| AM | Antero Midstream Corp | 14.49 | 14.278 | +0.212 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.154 | +1.136 (1%) |
| AQN | Algonquin Power & Util | 6.20 | 6.11 | +0.09 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.614 | +0.286 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.714 | +0.376 (1%) |
| APPS | Digital Turbine | 2.37 | 2.336 | +0.034 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.684 | +0.256 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.635 | +0.255 (1%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.027 | +0.073 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 21.796 | +0.314 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.928 | +0.172 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.211 | +0.449 (1%) |
| MATW | Matthews Intl Corp | 28.10 | 27.705 | +0.395 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.694 | +1.846 (1%) |
| ACM | Aecom Technology Corp | 90.23 | 88.96 | +1.27 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 102.078 | +1.462 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.652 | +0.038 (1%) |
| NGS | Natural Gas Services Group | 20.34 | 20.054 | +0.286 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.259 | +1.421 (1%) |
| HRTX | Heron Therapeutics | 3.05 | 3.007 | +0.043 (1%) |
| JBHT | J B Hunt Transport | 171.54 | 169.139 | +2.401 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.681 | +1.329 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 310.00 | +4.39 (1%) |
| ITRN | Ituran Location | 26.49 | 26.125 | +0.365 (1%) |
| LECO | Lincoln Elec Holdings | 210.36 | 207.462 | +2.898 (1%) |
| FMC | FMC Corp | 59.60 | 58.78 | +0.82 (1%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.698 | +0.122 (1%) |
| BA | Boeing Company | 186.89 | 184.321 | +2.569 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.918 | +0.152 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.865 | +0.665 (1%) |
| YTRA | Yatra Online Inc | 1.39 | 1.371 | +0.019 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.964 | +0.041 (1%) |
| DWSN | Dawson Geophscl | 1.855 | 1.83 | +0.025 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.359 | +0.101 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.619 | +0.201 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.60 | +0.32 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.308 | +1.664 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 348.477 | +4.733 (1%) |
| FET | Forum Energy Technologies Inc | 18.27 | 18.024 | +0.246 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.152 | +0.528 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.265 | +0.084 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 202.551 | +2.721 (1%) |
| ORAN | Orange ADR | 11.17 | 11.022 | +0.148 (1%) |
| AME | Ametek Inc | 172.27 | 170.008 | +2.262 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.927 | +0.357 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.599 | +0.141 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 30.898 | +0.412 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.704 | +0.276 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.922 | +0.223 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.844 | +0.156 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.246 | +0.863 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.792 | +1.358 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.352 | +1.508 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.308 | +1.232 (1%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.914 | +0.012 (1%) |
| HQY | Healthequity | 80.98 | 79.936 | +1.044 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.077 | +0.433 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.888 | +0.142 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.202 | +0.758 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.418 | +0.122 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.582 | +0.138 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.709 | +0.061 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.014 | +0.156 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.268 | +0.042 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.792 | +0.178 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.458 | +0.702 (1%) |
| VUG | Growth ETF Vanguard | 361.72 | 357.116 | +4.604 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.026 | +0.27 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.563 | +1.637 (1%) |
| ITGR | Integer Holdings Corp | 116.81 | 115.338 | +1.472 (1%) |
| INTU | Intuit Inc | 633.36 | 625.394 | +7.966 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.941 | +0.139 (1%) |
| H | Hyatt Hotels Corp | 149.85 | 147.97 | +1.88 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 61.915 | +0.788 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 141.601 | +1.796 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.436 | +0.222 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.216 | +0.28 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 51.492 | +0.648 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 31.988 | +0.402 (1%) |
| ASH | Ashland Inc | 96.19 | 95.007 | +1.183 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.355 | +0.205 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.194 | +0.126 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.344 | +0.116 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.116 | +1.204 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.079 | +0.311 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.035 | +0.025 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.052 | +0.888 (1%) |
| MRO | Marathon Oil Corp | 27.87 | 27.538 | +0.332 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.085 | +1.105 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 35.89 | +0.43 (1%) |
| EXC | Exelon Corp | 36.75 | 36.314 | +0.436 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.696 | +1.064 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 298.841 | +3.599 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.259 | +0.591 (1%) |
| XPO | Xpo Inc | 109.70 | 108.405 | +1.295 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.525 | +0.125 (1%) |
| CRM | Salesforce Inc | 262.71 | 259.62 | +3.09 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.436 | +0.709 (1%) |
| IXN | Global Tech Ishares ETF | 79.27 | 78.336 | +0.934 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.947 | +0.272 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.321 | +0.799 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.071 | +0.119 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.274 | +0.156 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 83.513 | +0.987 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.293 | +0.497 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 109.088 | +1.287 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.60 | +0.22 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.673 | +0.587 (1%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.858 | +0.022 (1%) |
| EEA | European Equity Fund | 9.07 | 8.965 | +0.105 (1%) |
| SLB | Schlumberger N.V. | 48.83 | 48.267 | +0.563 (1%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.104 | +0.036 (1%) |
| BC | Brunswick Corp | 79.98 | 79.06 | +0.92 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.62 | +1.20 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.654 | +0.146 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.669 | +0.111 (1%) |
| ETV | Eaton Vance Corp | 13.35 | 13.198 | +0.152 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.378 | +1.232 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.423 | +0.107 (1%) |
| BGT | Blackrock Global | 13.08 | 12.932 | +0.148 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.396 | +0.164 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.89 | +0.09 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.419 | +0.301 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.197 | +0.253 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.373 | +0.107 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.996 | +0.794 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.102 | +0.148 (1%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 17.245 | +0.195 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.404 | +0.276 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 58.684 | +0.666 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.028 | +0.202 (1%) |
| IBKR | Interactive Brokers | 118.80 | 117.486 | +1.314 (1%) |
| QRHC | Quest Resource | 8.79 | 8.693 | +0.097 (1%) |
| NDSN | Nordson Corp | 245.95 | 243.255 | +2.695 (1%) |
| APD | Air Products and Chemicals | 260.98 | 258.115 | +2.865 (1%) |
| AEO | American Eagle Outfitters | 21.74 | 21.501 | +0.239 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.171 | +0.179 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.946 | +0.554 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.281 | +0.299 (1%) |
| BDX | Becton Dickinson and Company | 237.30 | 234.742 | +2.558 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 18.896 | +0.204 (1%) |
| GRVY | Gravity Ltd ADR | 76.80 | 75.983 | +0.817 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.818 | +0.622 (1%) |
| DHT | Dht Holdings | 11.54 | 11.417 | +0.123 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.217 | +0.283 (1%) |
| AMPH | Amphastar Pharma | 42.48 | 42.026 | +0.454 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 45.87 | +0.492 (1%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 40.209 | +0.431 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.704 | +1.096 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 58.624 | +0.626 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.461 | +0.51 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.888 | +0.232 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.33 | +0.11 (1%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.612 | +0.408 (1%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.781 | +0.249 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.836 | +0.144 (1%) |
| CSX | CSX Corp | 34.32 | 33.967 | +0.353 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.311 | +0.232 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.70 | +0.10 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.159 | +0.791 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.048 | +0.062 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.303 | +0.127 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.574 | +1.956 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.277 | +0.443 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.413 | +0.187 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.869 | +0.111 (1%) |
| INTT | Intest Corp | 10.91 | 10.801 | +0.109 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.97 | +0.06 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.057 | +0.203 (1%) |
| DX | Dynex Capital | 12.21 | 12.088 | +0.122 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 245.02 | +2.47 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.616 | +0.714 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.576 | +0.774 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.534 | +0.73 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.09 | +0.20 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.861 | +0.179 (1%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.876 | +0.129 (1%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 95.962 | +0.948 (1%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.309 | +0.091 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.346 | +0.504 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.021 | +0.039 (1%) |
| GSAT | Globalstar | 1.25 | 1.238 | +0.012 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.073 | +0.137 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.38 | +0.379 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.336 | +0.263 (1%) |
| NFLX | Netflix Inc | 631.37 | 625.398 | +5.972 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.471 | +0.099 (1%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.62 | +0.12 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.80 | +0.79 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.706 | +0.734 (1%) |
| JRVR | James River Gp HD | 8.42 | 8.342 | +0.078 (1%) |
| HURC | Hurco Cos Inc | 18.14 | 17.974 | +0.166 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.362 | +0.253 (1%) |
| EOG | Eog Resources | 127.15 | 125.993 | +1.157 (1%) |
| MSM | Msc Industrial Direct Company | 87.63 | 86.828 | +0.802 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 90.235 | +0.834 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.692 | +0.208 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.701 | +0.079 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.155 | +0.835 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.331 | +0.339 (1%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.445 | +0.004 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.02 | +0.415 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.295 | +0.254 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.668 | +0.248 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.623 | +0.627 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.577 | +0.023 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.291 | +0.589 (1%) |
| REX | Rex American Resources Corp | 48.54 | 48.11 | +0.43 (1%) |
| SNX | Synnex Corp | 118.25 | 117.207 | +1.043 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.476 | +0.314 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.533 | +0.41 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.367 | +0.673 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.516 | +0.084 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.454 | +0.178 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.304 | +0.046 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 95.933 | +0.837 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 181.033 | +1.577 (1%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.807 | +0.093 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 459.031 | +3.939 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.071 | +0.156 (1%) |
| TTD | Trade Desk Inc | 92.43 | 91.646 | +0.784 (1%) |
| BDC | Belden Inc | 91.97 | 91.198 | +0.772 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.673 | +0.057 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.224 | +0.086 (1%) |
| EDRY | Eurodry Ltd | 22.30 | 22.114 | +0.186 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.024 | +0.116 (1%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 110.657 | +0.913 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.636 | +0.154 (1%) |
| VRA | Vera Bradley | 6.86 | 6.804 | +0.056 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.879 | +0.501 (1%) |
| APA | Apa Corp | 31.21 | 30.957 | +0.253 (1%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.287 | +0.133 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.782 | +0.178 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.541 | +0.259 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.233 | +0.157 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.478 | +0.102 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.201 | +0.099 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.315 | +0.075 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.641 | +0.149 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 180.921 | +1.449 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.875 | +0.085 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 31.704 | +0.246 (1%) |
| AGR | Avangrid Inc | 35.50 | 35.226 | +0.274 (1%) |
| MTX | Minerals Technologies Inc | 80.50 | 79.888 | +0.612 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.205 | +0.195 (1%) |
| ARCC | Ares Capital Corp | 20.95 | 20.793 | +0.157 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 70.694 | +0.536 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 110.185 | +0.835 (1%) |
| IEP | Icahn Enterprises | 17.27 | 17.139 | +0.131 (1%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.103 | +0.077 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.975 | +0.015 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.49 | +0.08 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,737.206 | +12.974 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.60 | +0.80 (1%) |
| INCR | Intercure Ltd | 2.41 | 2.392 | +0.018 (1%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.366 | +0.634 (1%) |
| TK | Teekay Shipping Corp | 8.46 | 8.398 | +0.062 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.008 | +0.102 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.955 | +0.065 (1%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 78.833 | +0.577 (1%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.049 | +0.581 (1%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 228.549 | +1.661 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.394 | +0.256 (1%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.549 | +0.011 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.362 | +0.038 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 222.928 | +1.572 (1%) |
| KALA | Kala Bio Inc | 6.905 | 6.856 | +0.049 (1%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.543 | +0.067 (1%) |
| BGY | Blackrock International | 5.50 | 5.462 | +0.038 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 109.508 | +0.762 (1%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.85 | +0.02 (1%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.625 | +0.135 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.728 | +0.067 (1%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 64.99 | +0.45 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.149 | +0.187 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 37.664 | +0.258 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.685 | +0.205 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.272 | +0.378 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.577 | +0.553 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.268 | +0.022 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.922 | +0.178 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.352 | +0.088 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.25 | +0.12 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.12 | +0.16 (1%) |
| IART | Integra Lifesciences | 31.43 | 31.227 | +0.203 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.044 | +0.181 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.937 | +0.373 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.42 | +0.08 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.373 | +0.557 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 97.707 | +0.613 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.667 | +0.073 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.468 | +0.322 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.201 | +0.089 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.013 | +0.497 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.266 | +0.064 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.624 | +0.156 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.436 | +0.194 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.356 | +0.324 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.999 | +0.101 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.949 | +0.046 (1%) |
| AVAV | Aerovironment Inc | 173.82 | 172.815 | +1.005 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.092 | +0.018 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.599 | +0.061 (1%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 181.772 | +1.048 (1%) |
| CIX | Compx International Inc | 25.37 | 25.226 | +0.144 (1%) |
| NURO | Neurometrix Inc | 3.70 | 3.679 | +0.021 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 34.334 | +0.196 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.273 | +0.047 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.29 | +0.03 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 133.474 | +0.756 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.208 | +0.422 (1%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 240.644 | +1.366 (1%) |
| RACE | Ferrari N.V. | 413.80 | 411.45 | +2.35 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.763 | +0.558 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 63.762 | +0.357 (1%) |
| PSX | Phillips 66 | 142.21 | 141.418 | +0.792 (1%) |
| OMCL | Omnicell Inc | 29.31 | 29.149 | +0.161 (1%) |
| GSL | Global Ship Lease Inc | 25.46 | 25.32 | +0.14 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.364 | +0.296 (1%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.596 | +0.064 (1%) |
| PNF | Pimco New York Muni | 7.81 | 7.768 | +0.042 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.712 | +0.578 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.919 | +0.141 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.56 | +0.13 (1%) |
| RSG | Republic Services | 190.30 | 189.297 | +1.003 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.006 | +0.304 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.966 | +0.244 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.053 | +0.277 (1%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.32 | +0.064 (1%) |
| SILC | Silicom Ltd | 16.10 | 16.016 | +0.084 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.351 | +0.033 (1%) |
| PWR | Quanta Services | 256.73 | 255.391 | +1.339 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.139 | +0.221 (1%) |
| CMCSA | Comcast Corp A | 39.69 | 39.489 | +0.201 (1%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.113 | +0.417 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.943 | +0.367 (1%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.323 | +0.017 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.20 | +0.11 (0%) |
| AYI | Acuity Brands Inc | 248.33 | 247.106 | +1.224 (0%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.408 | +0.012 (0%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.766 | +0.094 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.239 | +0.231 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.88 | +0.22 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.801 | +0.069 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.633 | +0.497 (0%) |
| CVX | Chevron Corp | 157.84 | 157.116 | +0.724 (0%) |
| COR | Cencora Inc | 227.62 | 226.583 | +1.037 (0%) |
| GT | Goodyear Tire Rubber | 12.10 | 12.045 | +0.055 (0%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.744 | +0.036 (0%) |
| TR | Tootsie Roll Industries | 30.33 | 30.191 | +0.139 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.20 | +0.20 (0%) |
| HUBG | Hub Group Inc A | 45.89 | 45.685 | +0.205 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.263 | +0.037 (0%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 133.176 | +0.604 (0%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.36 | +0.09 (0%) |
| PMF | Pimco Muni | 9.23 | 9.19 | +0.04 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.831 | +0.219 (0%) |
| RICK | RCI Hospitality Hold | 48.22 | 48.012 | +0.208 (0%) |
| ETW | Eaton Vance Corp | 8.21 | 8.175 | +0.035 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.355 | +0.045 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.335 | +0.14 (0%) |
| CDW | CDW Corp | 229.74 | 228.755 | +0.985 (0%) |
| SLRC | Slr Investment Corp | 15.91 | 15.843 | +0.067 (0%) |
| WU | Western Union Company | 12.78 | 12.726 | +0.054 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.83 | +0.075 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 57.495 | +0.244 (0%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.983 | +0.037 (0%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.616 | +0.114 (0%) |
| CRON | Cronos Group Inc | 2.42 | 2.41 | +0.01 (0%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.69 | +0.19 (0%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.088 | +0.012 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.869 | +0.131 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 215.442 | +0.838 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.122 | +0.095 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.655 | +0.075 (0%) |
| SOHO | Sotherly Hotels | 1.31 | 1.305 | +0.005 (0%) |
| PML | Pimco Muni II | 8.47 | 8.439 | +0.031 (0%) |
| IZEA | Izea Inc | 2.41 | 2.401 | +0.009 (0%) |
| RVP | Retractable Technologies | 1.13 | 1.126 | +0.004 (0%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.783 | +0.067 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.446 | +0.244 (0%) |
| ASGN | On Assignment | 94.86 | 94.527 | +0.333 (0%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.085 | +0.085 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.264 | +0.036 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.556 | +0.184 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.423 | +0.167 (0%) |
| LTRX | Lantronix Inc | 3.84 | 3.827 | +0.013 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.045 | +0.045 (0%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.559 | +0.091 (0%) |
| VC | Visteon Corp | 111.53 | 111.147 | +0.383 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.026 | +0.024 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.354 | +0.246 (0%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.084 | +0.016 (0%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.891 | +0.009 (0%) |
| PSTG | Pure Storage Inc | 58.27 | 58.098 | +0.172 (0%) |
| ACRS | Aclaris Therapts | 1.39 | 1.386 | +0.004 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.428 | +0.032 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 108.734 | +0.306 (0%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.948 | +0.042 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.503 | +0.135 (0%) |
| ROP | Roper Industries | 548.53 | 547.082 | +1.448 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.076 | +0.094 (0%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.351 | +0.059 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.387 | +0.253 (0%) |
| NGVT | Ingevity Corp | 46.20 | 46.086 | +0.114 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.599 | +0.121 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.248 | +0.032 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.982 | +0.058 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.063 | +0.029 (0%) |
| MSB | Mesabi Trust | 17.70 | 17.662 | +0.038 (0%) |
| OXM | Oxford Industries | 102.39 | 102.166 | +0.224 (0%) |
| WEST | Westrock Coffee Company | 10.10 | 10.078 | +0.022 (0%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.141 | +0.019 (0%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.455 | +0.005 (0%) |
| MRNA | Moderna Inc | 122.11 | 121.877 | +0.233 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.295 | +0.205 (0%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 239.862 | +0.448 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.764 | +0.056 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.616 | +0.154 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.281 | +0.089 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.582 | +0.042 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.632 | +0.068 (0%) |
| TECK | Teck Resources Ltd | 47.45 | 47.377 | +0.073 (0%) |
| CMRE | Costamare Inc | 14.10 | 14.08 | +0.02 (0%) |
| VIAV | Viavi Solutions | 7.84 | 7.829 | +0.011 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.348 | +0.038 (0%) |
| CRK | Comstock Resources | 10.40 | 10.386 | +0.014 (0%) |
| GIS | General Mills | 66.32 | 66.231 | +0.089 (0%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 35.688 | +0.045 (0%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.133 | +0.027 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.947 | +0.023 (0%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.744 | +0.086 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.15 | +0.11 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.244 | +0.006 (0%) |
| OKTA | Okta Inc Cl A | 93.48 | 93.378 | +0.102 (0%) |
| STXS | Stereotaxis Inc | 2.06 | 2.058 | +0.002 (0%) |
| CAKE | Cheesecake Fact | 37.38 | 37.343 | +0.037 (0%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.187 | +0.063 (0%) |
| LPG | Dorian Lpg Ltd | 41.43 | 41.389 | +0.041 (0%) |
| TWLO | Twilio | 58.85 | 58.79 | +0.06 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.805 | +0.005 (0%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.605 | +0.005 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 188.134 | +0.166 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.45 | +0.07 (0%) |
| SVRA | Savara Inc | 4.46 | 4.456 | +0.004 (0%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.927 | +0.023 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.173 | +0.017 (0%) |
| NYC | American Strategic Investment CO | 8.45 | 8.444 | +0.006 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.226 | +0.004 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.426 | +0.024 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 26.227 | +0.01 (0%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.603 | +0.025 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 16.946 | +0.005 (0%) |
| RVNC | Revance Therapeutics | 3.92 | 3.919 | +0.001 (0%) |
| ASND | Ascendis Pharma ADR | 133.75 | 133.711 | +0.039 (0%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.805 | +0.005 (0%) |
| GES | Guess Inc | 23.57 | 23.565 | +0.005 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.684 | +0.006 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.238 | +0.002 (0%) |
| HES | Hess Corp | 150.25 | 150.249 | +0.001 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.949 | +0.001 (0%) |
5864