| Stock Name | Company | Close | EMA90 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 0.731 | +11.199 (1532%) |
| CDTX | Cidara Thera | 12.29 | 1.041 | +11.249 (1081%) |
| WINT | Windtree Therapeutics Inc | 5.155 | 0.868 | +4.287 (494%) |
| WISA | Wisa Technologies Inc | 6.05 | 1.053 | +4.997 (475%) |
| MYSZ | My Size Inc | 3.89 | 0.696 | +3.194 (459%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 0.908 | +3.212 (354%) |
| NCNA | Nucana Plc ADR | 3.84 | 0.869 | +2.971 (342%) |
| AGEN | Agenus Inc | 7.42 | 1.725 | +5.695 (330%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 11.29 | +28.32 (251%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 3.655 | +8.415 (230%) |
| MRIN | Marin Software Inc | 2.36 | 0.746 | +1.614 (216%) |
| FLNT | Fluent Inc | 2.69 | 0.91 | +1.78 (196%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 0.683 | +1.207 (177%) |
| XXII | 22nd Century Group Inc | 1.84 | 0.69 | +1.15 (167%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 17.26 | +28.53 (165%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 18.662 | +30.048 (161%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 14.27 | +21.77 (153%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 13.669 | +19.621 (144%) |
| EMKR | Emcore Corp | 2.95 | 1.22 | +1.73 (142%) |
| SMSI | Smith Micro Software | 2.17 | 0.926 | +1.244 (134%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 6.332 | +8.068 (127%) |
| MBRX | Moleculin Biotech CS | 4.35 | 2.239 | +2.111 (94%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 3.236 | +2.984 (92%) |
| CGC | Canopy Growth Corp | 8.97 | 4.921 | +4.049 (82%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 5.87 | +4.32 (74%) |
| AEYE | Audioeye Inc | 14.43 | 8.406 | +6.024 (72%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.46 | +1.00 (68%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.187 | +1.443 (66%) |
| DAVE | Dave Inc | 42.91 | 25.904 | +17.006 (66%) |
| GLAD | Gladstone Cap Corp | 21.24 | 12.87 | +8.37 (65%) |
| MRT | Marti Technologies Inc | 1.53 | 0.928 | +0.602 (65%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 19.523 | +12.527 (64%) |
| AFMD | Affimed N.V. | 4.88 | 2.993 | +1.887 (63%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 15.778 | +9.722 (62%) |
| LMFA | Lm Funding America Inc | 2.73 | 1.701 | +1.029 (60%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 9.447 | +5.668 (60%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.267 | +0.158 (59%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.815 | +1.045 (58%) |
| VERU | Veru Inc | 1.32 | 0.853 | +0.467 (55%) |
| VVPR | Vivopower International Plc | 3.55 | 2.30 | +1.25 (54%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.186 | +0.639 (54%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.897 | +0.483 (54%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 4.377 | +2.343 (54%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 1.692 | +0.868 (51%) |
| ASMB | Assembly Biosciences | 13.48 | 8.976 | +4.504 (50%) |
| INSG | Inseego Corp | 3.23 | 2.154 | +1.076 (50%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 4.537 | +2.193 (48%) |
| ENTX | Entera Bio Ltd | 2.07 | 1.425 | +0.645 (45%) |
| LWAY | Lifeway Foods Inc | 21.43 | 14.784 | +6.646 (45%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 2.736 | +1.224 (45%) |
| CAMP | Calamp Corp | 3.27 | 2.297 | +0.973 (42%) |
| SGRP | Spar Group Inc | 1.75 | 1.242 | +0.508 (41%) |
| NSYS | Nortech Systems IN | 17.39 | 12.467 | +4.923 (39%) |
| RNA | Avidity Biosciences Inc | 25.09 | 18.058 | +7.032 (39%) |
| CENX | Century Aluminum C | 17.39 | 12.58 | +4.81 (38%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.907 | +0.343 (38%) |
| TAYD | Taylor Devices Inc | 53.01 | 38.471 | +14.539 (38%) |
| GALT | Galectin Therapeutic | 3.29 | 2.396 | +0.894 (37%) |
| MCBC | Macatawa Bank Corp | 14.30 | 10.462 | +3.838 (37%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.49 | +0.91 (37%) |
| SMTC | Semtech Corp | 33.90 | 24.874 | +9.026 (36%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.609 | +1.641 (36%) |
| CRIS | Curis Inc | 14.77 | 10.915 | +3.855 (35%) |
| NGS | Natural Gas Services Group | 24.27 | 18.047 | +6.223 (34%) |
| INO | Inovio Pharma | 10.16 | 7.571 | +2.589 (34%) |
| STCN | Steel Connect Inc | 12.14 | 9.076 | +3.064 (34%) |
| INCR | Intercure Ltd | 2.67 | 1.997 | +0.673 (34%) |
| LE | Lands' End Inc | 13.10 | 9.869 | +3.231 (33%) |
| AIRT | Air T Inc | 26.87 | 20.263 | +6.607 (33%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.162 | +0.378 (33%) |
| CDE | Coeur Mining Inc | 4.55 | 3.453 | +1.097 (32%) |
| GERN | Geron Corp | 3.58 | 2.719 | +0.861 (32%) |
| RILY | B. Riley Financl | 29.75 | 22.818 | +6.932 (30%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.441 | +0.739 (30%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 13.344 | +4.006 (30%) |
| REFR | Research Frontiers | 1.61 | 1.24 | +0.37 (30%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 8.097 | +2.403 (30%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 22.456 | +6.614 (29%) |
| VST | Vistra Energy Corp | 70.46 | 54.454 | +16.006 (29%) |
| CRMD | Cormedix Inc | 5.33 | 4.132 | +1.198 (29%) |
| NURO | Neurometrix Inc | 4.33 | 3.357 | +0.973 (29%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.27 | +0.368 (29%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.831 | +0.529 (29%) |
| GAIA | Gaiam Inc | 4.02 | 3.123 | +0.897 (29%) |
| JVA | Coffee Holding Company | 1.70 | 1.322 | +0.378 (29%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 10.587 | +3.013 (28%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 57.279 | +16.171 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 39.105 | +10.915 (28%) |
| IBIO | Ibio Inc | 1.90 | 1.487 | +0.413 (28%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 21.846 | +6.064 (28%) |
| IESC | Ies Holdings | 128.71 | 100.846 | +27.864 (28%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 13.793 | +3.797 (28%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 27.891 | +7.649 (27%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.437 | +0.393 (27%) |
| EVER | Everquote Inc Cl A | 19.51 | 15.356 | +4.154 (27%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 6.509 | +1.751 (27%) |
| SIGA | Siga Technologies Inc | 8.66 | 6.828 | +1.832 (27%) |
| VKTX | Viking Thera | 65.07 | 51.326 | +13.744 (27%) |
| CHCI | Comstock Hlds Cos | 6.48 | 5.113 | +1.367 (27%) |
| USAP | Universal Stainles | 26.51 | 20.988 | +5.522 (26%) |
| BYSI | Beyondspring Inc | 2.43 | 1.924 | +0.506 (26%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 11.608 | +3.052 (26%) |
| FSM | Fortuna Silver Mines | 4.64 | 3.677 | +0.963 (26%) |
| GVP | GSE Systems | 2.81 | 2.235 | +0.575 (26%) |
| DESP | Despegar.com Corp | 12.59 | 10.022 | +2.568 (26%) |
| MUX | Mcewen Mining Inc | 10.92 | 8.695 | +2.225 (26%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 39.004 | +9.976 (26%) |
| HIBB | Hibbett Inc | 86.51 | 69.186 | +17.324 (25%) |
| CPHI | China Pharma Holdings | 0.315 | 0.252 | +0.063 (25%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 25.145 | +6.265 (25%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.639 | +0.651 (25%) |
| TTNP | Titan Pharma | 6.97 | 5.593 | +1.377 (25%) |
| BLIN | Bridgeline Digital | 1.29 | 1.036 | +0.254 (25%) |
| NL | NL Industries | 7.99 | 6.427 | +1.563 (24%) |
| NMM | Navios Maritime Partners LP | 43.85 | 35.364 | +8.486 (24%) |
| SE | Sea Ltd ADR | 63.27 | 51.127 | +12.143 (24%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 4.632 | +1.088 (23%) |
| KEQU | Kewaunee Scientifi | 36.20 | 29.332 | +6.868 (23%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 7.083 | +1.657 (23%) |
| AGX | Argan Inc | 61.21 | 49.676 | +11.534 (23%) |
| HBM | Hudbay Minerals Inc | 7.74 | 6.286 | +1.454 (23%) |
| TPC | Tutor Perini Corp | 13.91 | 11.309 | +2.601 (23%) |
| XBIT | Xbiotech Inc | 8.07 | 6.561 | +1.509 (23%) |
| FLXS | Flexsteel Inds | 38.87 | 31.642 | +7.228 (23%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.55 | +0.35 (23%) |
| TNDM | Tandem Diabetes Care | 35.12 | 28.655 | +6.465 (23%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 2.90 | +0.65 (22%) |
| AMRK | A-Mark Precious Meta | 38.22 | 31.229 | +6.991 (22%) |
| QRHC | Quest Resource | 9.38 | 7.667 | +1.713 (22%) |
| NRG | NRG Energy | 72.61 | 59.386 | +13.224 (22%) |
| KINS | Kingstone Cos Inc | 4.20 | 3.442 | +0.758 (22%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.623 | +0.137 (22%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 88.072 | +19.278 (22%) |
| PESI | Perma-Fix Envir | 12.01 | 9.857 | +2.153 (22%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 3.933 | +0.857 (22%) |
| GBR | New Concept Energy Inc | 1.33 | 1.093 | +0.237 (22%) |
| AZZ | Azz Inc | 82.43 | 67.80 | +14.63 (22%) |
| DELL | Dell Technologies Inc | 120.20 | 98.945 | +21.255 (21%) |
| MCY | Mercury General Corp | 55.22 | 45.466 | +9.754 (21%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.49 | +0.96 (21%) |
| APP | Applovin Corp Cl A | 69.70 | 57.436 | +12.264 (21%) |
| GIFI | Gulf Island Fab | 6.82 | 5.621 | +1.199 (21%) |
| DXPE | Dxp Enterprise | 51.91 | 42.796 | +9.114 (21%) |
| EML | Eastern Company | 32.00 | 26.382 | +5.618 (21%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.41 | +0.30 (21%) |
| CYCC | Cyclacel Pharmaceuti | 2.30 | 1.899 | +0.401 (21%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.239 | +0.261 (21%) |
| DSS | Document Security Systems | 1.80 | 1.488 | +0.312 (21%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.216 | +0.464 (21%) |
| ELMD | Electromed Inc | 16.73 | 13.834 | +2.896 (21%) |
| HAS | Hasbro Inc | 65.03 | 53.805 | +11.225 (21%) |
| WAB | Wabtec Corp | 163.38 | 135.323 | +28.057 (21%) |
| GEO | Geo Group Inc | 15.07 | 12.488 | +2.582 (21%) |
| STAA | Staar Surgical Company | 47.82 | 39.645 | +8.175 (21%) |
| DOC | Healthpeak Properties Inc | 18.63 | 15.466 | +3.164 (20%) |
| CEG | Constellation Energy Corp | 186.16 | 154.565 | +31.595 (20%) |
| AIRG | Airgain Inc | 5.62 | 4.677 | +0.943 (20%) |
| WIRE | Encore Wire Cp | 282.41 | 235.141 | +47.269 (20%) |
| IAG | Iamgold Corp | 3.60 | 3.00 | +0.60 (20%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 15.519 | +3.101 (20%) |
| AR | Antero Resources Corp | 31.44 | 26.243 | +5.197 (20%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 2.622 | +0.518 (20%) |
| PED | Pedevco Corp | 0.97 | 0.81 | +0.16 (20%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.255 | +0.445 (20%) |
| POWL | Powell Inds Inc | 149.23 | 124.663 | +24.567 (20%) |
| NCTY | The9 Ltd ADR | 6.72 | 5.614 | +1.106 (20%) |
| QNST | Quinstreet Inc | 17.65 | 14.776 | +2.874 (19%) |
| IZEA | Izea Inc | 2.565 | 2.148 | +0.417 (19%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,060.067 | +205.603 (19%) |
| REX | Rex American Resources Corp | 55.97 | 46.951 | +9.019 (19%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 9.524 | +1.806 (19%) |
| UAL | United Airlines Holdings Inc | 52.67 | 44.305 | +8.365 (19%) |
| VTSI | Virtra Systems Inc | 12.28 | 10.338 | +1.942 (19%) |
| PWP | Perella Weinberg Partners | 15.64 | 13.173 | +2.467 (19%) |
| EGY | Vaalco Energy Inc | 6.45 | 5.435 | +1.015 (19%) |
| SKYW | Skywest Inc | 71.35 | 60.126 | +11.224 (19%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 36.573 | +6.817 (19%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 7.932 | +1.478 (19%) |
| CVNA | Carvana Company Cl A | 75.35 | 63.586 | +11.764 (18%) |
| ASM | Avino Silver & Gold | 0.714 | 0.603 | +0.111 (18%) |
| CCLP | CSI Compressco | 2.42 | 2.044 | +0.376 (18%) |
| SCX | L.S. Starrett Company | 16.03 | 13.544 | +2.486 (18%) |
| MOD | Modine Manufacturing Company | 90.99 | 76.942 | +14.048 (18%) |
| GHM | Graham Corp | 28.15 | 23.822 | +4.328 (18%) |
| RHE | Regional Health Properties | 2.94 | 2.488 | +0.452 (18%) |
| QTWO | Q2 Holdings Inc | 53.78 | 45.519 | +8.261 (18%) |
| ADMA | Adma Biologics | 6.46 | 5.468 | +0.992 (18%) |
| AINC | Ashford Inc | 4.80 | 4.068 | +0.732 (18%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 190.556 | +33.814 (18%) |
| APEI | American Public Education | 13.22 | 11.246 | +1.974 (18%) |
| GCI | Gannett Inc | 2.69 | 2.289 | +0.401 (18%) |
| WLDN | Willdan Group Inc | 27.95 | 23.789 | +4.161 (17%) |
| GOGL | Golden Ocean Gp | 13.59 | 11.569 | +2.021 (17%) |
| NTRA | Natera Inc | 91.50 | 77.962 | +13.538 (17%) |
| TRAK | Repositrak Inc | 15.47 | 13.187 | +2.283 (17%) |
| BMI | Badger Meter | 183.14 | 156.147 | +26.993 (17%) |
| CRAI | Cra International | 148.29 | 126.573 | +21.717 (17%) |
| DB | Deutsche Bank Ag | 16.48 | 14.072 | +2.408 (17%) |
| EME | Emcor Group | 338.89 | 289.465 | +49.425 (17%) |
| WSM | Williams-Sonoma | 285.51 | 243.903 | +41.607 (17%) |
| SGC | Superior Uniform Group | 16.84 | 14.39 | +2.45 (17%) |
| TDW | Tidewater Inc | 92.67 | 79.305 | +13.365 (17%) |
| SCCO | Southern Copper Corp | 109.23 | 93.494 | +15.736 (17%) |
| ACMR | Acm Research Inc | 28.15 | 24.112 | +4.038 (17%) |
| SVM | Silvercorp Metals Inc | 3.47 | 2.973 | +0.497 (17%) |
| TRGP | Targa Resources | 116.90 | 100.15 | +16.75 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.356 | +0.394 (17%) |
| BV | Brightview Holdings Inc | 11.33 | 9.709 | +1.621 (17%) |
| CRS | Carpenter Technology Corp | 80.40 | 68.957 | +11.443 (17%) |
| TIL | Instil Bio Inc | 10.71 | 9.188 | +1.522 (17%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 15.261 | +2.509 (16%) |
| FIX | Comfort Systems USA | 308.69 | 265.12 | +43.57 (16%) |
| TGLS | Tecnoglass Inc | 55.90 | 48.01 | +7.89 (16%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.531 | +0.577 (16%) |
| CR | Crane Company | 142.13 | 122.178 | +19.952 (16%) |
| PRIM | Primoris Services Cp | 45.01 | 38.697 | +6.313 (16%) |
| NEXT | Nextdecade Corp | 6.29 | 5.41 | +0.88 (16%) |
| RDNT | Radnet Inc | 48.67 | 41.858 | +6.812 (16%) |
| TG | Tredegar Corp | 6.46 | 5.556 | +0.904 (16%) |
| TROX | Tronox Inc | 17.61 | 15.146 | +2.464 (16%) |
| HUYA | Huya Inc ADR | 4.61 | 3.965 | +0.645 (16%) |
| SAN | Banco Santander ADR | 5.05 | 4.344 | +0.706 (16%) |
| SFM | Sprouts Farmers Market | 65.59 | 56.435 | +9.155 (16%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 14.319 | +2.321 (16%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 15.208 | +2.452 (16%) |
| ENV | Envestnet Inc | 62.29 | 53.684 | +8.606 (16%) |
| ORN | Orion Group Holdings Inc | 7.96 | 6.864 | +1.096 (16%) |
| AG | First Majestic Silver | 6.80 | 5.865 | +0.935 (16%) |
| WDC | Western Digital Cp | 69.55 | 60.011 | +9.539 (16%) |
| PPC | Pilgrim's Pride | 36.00 | 31.073 | +4.927 (16%) |
| AXP | American Express Company | 239.12 | 206.447 | +32.673 (16%) |
| CRTO | Criteo S.A. ADR | 36.96 | 31.92 | +5.04 (16%) |
| CECO | Ceco Environmental Corp | 24.27 | 20.967 | +3.303 (16%) |
| GKOS | Glaukos Corp | 100.93 | 87.216 | +13.714 (16%) |
| RRC | Range Resources Corp | 37.77 | 32.658 | +5.112 (16%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 55.11 | +8.58 (16%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 38.078 | +5.922 (16%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 5.34 | +0.83 (16%) |
| PRM | Perimeter Solutions Sa | 7.00 | 6.059 | +0.941 (16%) |
| ITGR | Integer Holdings Corp | 123.27 | 106.734 | +16.536 (15%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 177.958 | +27.522 (15%) |
| FRD | Friedman Industries Inc | 19.45 | 16.846 | +2.604 (15%) |
| BAND | Bandwidth Inc | 18.45 | 15.989 | +2.461 (15%) |
| WING | Wingstop Inc | 362.74 | 314.469 | +48.271 (15%) |
| INBK | First Internet Bcp | 33.27 | 28.848 | +4.422 (15%) |
| MAG | MAG Silver Corp | 12.07 | 10.468 | +1.602 (15%) |
| CIX | Compx International Inc | 32.27 | 27.99 | +4.28 (15%) |
| KAMN | Kaman Corp | 45.99 | 39.897 | +6.093 (15%) |
| NGD | New Gold Inc | 1.72 | 1.493 | +0.227 (15%) |
| SYF | Synchrony Financial | 45.02 | 39.082 | +5.938 (15%) |
| EVBG | Everbridge Inc | 34.89 | 30.306 | +4.584 (15%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.415 | +0.665 (15%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.189 | +0.631 (15%) |
| HCI | Homeowners Choice | 113.63 | 98.777 | +14.853 (15%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 5.869 | +0.881 (15%) |
| AL | Air Lease Corp Cl A | 51.40 | 44.69 | +6.71 (15%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 29.536 | +4.424 (15%) |
| SEED | Origin Agritech Ltd | 3.54 | 3.079 | +0.461 (15%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 21.277 | +3.183 (15%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 295.995 | +44.195 (15%) |
| LCUT | Lifetime Brands Inc | 10.01 | 8.713 | +1.297 (15%) |
| USLM | U S Lime & Mineral | 304.00 | 264.69 | +39.31 (15%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 27.579 | +4.091 (15%) |
| KGC | Kinross Gold Corp | 6.60 | 5.75 | +0.85 (15%) |
| SA | Seabridge Gold | 15.16 | 13.21 | +1.95 (15%) |
| MU | Micron Technology | 111.78 | 97.424 | +14.356 (15%) |
| SCVL | Shoe Carnival Inc | 35.00 | 30.503 | +4.497 (15%) |
| PRMW | Primo Water Corp | 18.85 | 16.431 | +2.419 (15%) |
| AA | Alcoa Corp | 36.08 | 31.455 | +4.625 (15%) |
| AIRI | Air Industries Group Inc | 4.95 | 4.316 | +0.634 (15%) |
| SN | Sharkninja Inc | 62.93 | 54.873 | +8.057 (15%) |
| CLS | Celestica Inc | 44.10 | 38.485 | +5.615 (15%) |
| KEX | Kirby Corp | 101.05 | 88.191 | +12.859 (15%) |
| SM | Sm Energy Company | 50.01 | 43.645 | +6.365 (15%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.742 | +0.108 (15%) |
| BBW | Build-A-Bear Workshop | 29.76 | 25.99 | +3.77 (15%) |
| REVG | Rev Group Inc | 21.91 | 19.133 | +2.777 (15%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.869 | +0.126 (14%) |
| WFC | Wells Fargo & Company | 60.60 | 52.932 | +7.668 (14%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.22 | +1.48 (14%) |
| FANG | Diamondback Energy | 205.24 | 179.292 | +25.948 (14%) |
| ERF | Enerplus Corp | 20.32 | 17.756 | +2.564 (14%) |
| CWBC | Community West Bank | 17.97 | 15.705 | +2.265 (14%) |
| AVAV | Aerovironment Inc | 157.99 | 138.13 | +19.86 (14%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.292 | +0.758 (14%) |
| ITRI | Itron Inc | 94.42 | 82.603 | +11.817 (14%) |
| HL | Hecla Mining Company | 5.24 | 4.585 | +0.655 (14%) |
| ETN | Eaton Corp | 318.79 | 278.993 | +39.797 (14%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.383 | +0.054 (14%) |
| FTI | Technipfmc Plc | 25.72 | 22.543 | +3.177 (14%) |
| GM | General Motors Company | 45.08 | 39.514 | +5.566 (14%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 41.551 | +5.849 (14%) |
| IBKR | Interactive Brokers | 115.64 | 101.41 | +14.23 (14%) |
| XOMA | Xoma Corp | 25.64 | 22.485 | +3.155 (14%) |
| BSX | Boston Scientific Corp | 72.91 | 63.968 | +8.942 (14%) |
| RGLS | Regulus Therapeutics | 2.22 | 1.948 | +0.272 (14%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 18.622 | +2.598 (14%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 23.312 | +3.228 (14%) |
| APOG | Apogee Entrpr Inc | 62.26 | 54.696 | +7.564 (14%) |
| TRX | Trx Gold Corp | 0.453 | 0.398 | +0.055 (14%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.22 | +0.72 (14%) |
| KALU | Kaiser Aluminum | 87.33 | 76.755 | +10.575 (14%) |
| MMYT | Makemytrip Ltd | 65.54 | 57.635 | +7.905 (14%) |
| VNOM | Viper Energy Inc | 39.88 | 35.068 | +4.812 (14%) |
| SUP | Superior Industries International | 3.76 | 3.307 | +0.453 (14%) |
| TILE | Interface Inc | 15.86 | 13.951 | +1.909 (14%) |
| EZPW | Ezcorp Inc | 11.50 | 10.12 | +1.38 (14%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 68.75 | +9.38 (14%) |
| AROC | Archrock Inc | 19.84 | 17.458 | +2.382 (14%) |
| ZUO | Zuora Inc | 10.03 | 8.831 | +1.199 (14%) |
| SATS | Echostar Corp | 15.88 | 13.983 | +1.897 (14%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 2.985 | +0.405 (14%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 22.00 | +2.98 (14%) |
| VIRT | Virtu Financial Cm A | 21.84 | 19.239 | +2.601 (14%) |
| BRY | Berry Pete Corp | 8.63 | 7.604 | +1.026 (13%) |
| CVE | Cenovus Energy Inc | 21.23 | 18.711 | +2.519 (13%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.387 | +0.052 (13%) |
| HCC | Warrior Met Coal Inc | 66.12 | 58.285 | +7.835 (13%) |
| KRO | Kronos Worldwide Inc | 11.60 | 10.23 | +1.37 (13%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 138.345 | +18.415 (13%) |
| ALSN | Allison Transmission Holdings | 80.03 | 70.63 | +9.40 (13%) |
| SIL | GX Silver Miners ETF | 30.98 | 27.344 | +3.636 (13%) |
| AVGR | Avinger Inc | 3.70 | 3.266 | +0.434 (13%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 8.739 | +1.161 (13%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 16.254 | +2.156 (13%) |
| ENG | Englobal Corp | 1.675 | 1.479 | +0.196 (13%) |
| MXC | Mexco Energy Corp | 12.795 | 11.299 | +1.496 (13%) |
| OBE | Obsidian Energy Ltd | 8.57 | 7.574 | +0.996 (13%) |
| AAU | Almaden Minerals | 0.147 | 0.13 | +0.017 (13%) |
| NOG | Northern Oil and Gas | 42.97 | 38.011 | +4.959 (13%) |
| GNRC | Generac Holdings Inc | 137.18 | 121.378 | +15.802 (13%) |
| GBX | Greenbrier Companies | 53.49 | 47.348 | +6.142 (13%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.532 | +0.458 (13%) |
| DNOW | Dnow Inc | 14.77 | 13.077 | +1.693 (13%) |
| SCHW | The Charles Schwab Corp | 75.19 | 66.575 | +8.615 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 17.85 | +2.31 (13%) |
| SLM | SLM Corp | 22.10 | 19.57 | +2.53 (13%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 1.88 | +0.24 (13%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 36.723 | +4.667 (13%) |
| PGR | Progressive Corp | 212.20 | 188.289 | +23.911 (13%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 207.90 | +26.29 (13%) |
| REI | Ring Energy Inc | 1.96 | 1.74 | +0.22 (13%) |
| BLBD | Blue Bird Corp | 34.99 | 31.064 | +3.926 (13%) |
| TRMK | Trustmark Corp | 29.36 | 26.093 | +3.267 (13%) |
| GORO | Gold Resource Corp | 0.47 | 0.418 | +0.052 (12%) |
| C | Citigroup Inc | 62.47 | 55.564 | +6.906 (12%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 42.908 | +5.332 (12%) |
| CSR | Centerspace | 64.90 | 57.729 | +7.171 (12%) |
| CODA | Coda Octopus Group | 6.90 | 6.139 | +0.761 (12%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.011 | +0.249 (12%) |
| MEDP | Medpace Holdings Inc | 397.56 | 353.771 | +43.789 (12%) |
| LBRT | Liberty Energy Inc | 22.76 | 20.258 | +2.502 (12%) |
| BCS | Barclays Plc ADR | 9.60 | 8.548 | +1.052 (12%) |
| TREE | Lendingtree Inc | 37.49 | 33.384 | +4.106 (12%) |
| COF | Capital One Financial Corp | 148.87 | 132.567 | +16.303 (12%) |
| CBZ | Cbiz Inc | 78.33 | 69.765 | +8.565 (12%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 3.476 | +0.424 (12%) |
| AUMN | Golden Minerals Company | 0.58 | 0.517 | +0.063 (12%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 17.056 | +2.074 (12%) |
| SU | Suncor Energy Inc | 39.27 | 35.023 | +4.247 (12%) |
| SLG | SL Green Realty Corp | 52.16 | 46.53 | +5.63 (12%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 117.412 | +14.188 (12%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.995 | +0.845 (12%) |
| COPX | GX Copper Miners ETF | 44.60 | 39.811 | +4.789 (12%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 92.153 | +11.047 (12%) |
| ABL | Abacus Life Inc | 11.98 | 10.699 | +1.281 (12%) |
| DXR | Daxor Corp | 9.94 | 8.877 | +1.063 (12%) |
| AGI | Alamos Gold Inc | 15.20 | 13.578 | +1.622 (12%) |
| DAL | Delta Air Lines Inc | 47.94 | 42.827 | +5.113 (12%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 19.511 | +2.329 (12%) |
| EDUC | Educational Dev Cp | 2.06 | 1.841 | +0.219 (12%) |
| CAT | Caterpillar Inc | 363.52 | 324.855 | +38.665 (12%) |
| CRK | Comstock Resources | 10.15 | 9.071 | +1.079 (12%) |
| GPOR | Gulfport Energy Corp | 159.25 | 142.335 | +16.915 (12%) |
| SHAK | Shake Shack Inc | 99.54 | 88.971 | +10.569 (12%) |
| NVT | Nvent Electric Plc | 73.72 | 65.929 | +7.791 (12%) |
| WHD | Cactus Inc Cl A | 52.32 | 46.795 | +5.525 (12%) |
| DFS | Discover Financial Services | 129.02 | 115.402 | +13.618 (12%) |
| WES | Western Midstream Partners LP | 35.94 | 32.153 | +3.787 (12%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.456 | +0.524 (12%) |
| DYNT | Dynatronics Cp | 0.59 | 0.528 | +0.062 (12%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 75.849 | +8.901 (12%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,619.671 | +307.089 (12%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 246.643 | +28.877 (12%) |
| MTSI | Macom Technology S | 100.72 | 90.161 | +10.559 (12%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 34.092 | +3.978 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 157.792 | +18.358 (12%) |
| BAC | Bank of America Corp | 38.32 | 34.343 | +3.977 (12%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 5.073 | +0.587 (12%) |
| DDS | Dillard's | 449.27 | 402.662 | +46.608 (12%) |
| MPC | Marathon Petroleum Corp | 199.14 | 178.539 | +20.601 (12%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.322 | +0.498 (12%) |
| VSEC | V S E Cp | 78.61 | 70.487 | +8.123 (12%) |
| PI | Impinj Inc | 120.91 | 108.432 | +12.478 (12%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 58.666 | +6.744 (12%) |
| GDDY | Godaddy Inc | 123.83 | 111.067 | +12.763 (11%) |
| WPM | Wheaton Precious Metals | 52.56 | 47.149 | +5.411 (11%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 30.218 | +3.442 (11%) |
| TNC | Tennant Company | 117.31 | 105.351 | +11.959 (11%) |
| TSQ | Townsquare Media Llc | 12.28 | 11.028 | +1.252 (11%) |
| ALLY | Ally Financial | 39.76 | 35.709 | +4.051 (11%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 122.839 | +13.891 (11%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.327 | +0.263 (11%) |
| LPG | Dorian Lpg Ltd | 41.81 | 37.576 | +4.234 (11%) |
| ALK | Alaska Air Group | 44.23 | 39.752 | +4.478 (11%) |
| DY | Dycom Industries | 139.37 | 125.261 | +14.109 (11%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 118.744 | +13.286 (11%) |
| BH | Biglari Holdings Inc | 200.19 | 180.049 | +20.141 (11%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 4.83 | +0.54 (11%) |
| CNX | CNX Resources Corp | 24.21 | 21.792 | +2.418 (11%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 15.265 | +1.695 (11%) |
| IBP | Installed Building Products | 235.25 | 211.746 | +23.504 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 18.561 | +2.059 (11%) |
| VSTO | Vista Outdoor Inc | 34.46 | 31.02 | +3.44 (11%) |
| AAON | Aaon Inc | 89.67 | 80.739 | +8.931 (11%) |
| XPL | Solitario Resources Corp | 0.653 | 0.588 | +0.065 (11%) |
| EGO | Eldorado Gold Corp | 14.34 | 12.913 | +1.427 (11%) |
| SWX | Southwest Gas Corp | 75.25 | 67.772 | +7.478 (11%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 14.375 | +1.585 (11%) |
| IMO | Imperial Oil Ltd | 70.63 | 63.622 | +7.008 (11%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 18.251 | +2.009 (11%) |
| SB | Safe Bulkers Inc | 4.93 | 4.441 | +0.489 (11%) |
| EHC | Encompass Health Corp | 82.80 | 74.615 | +8.185 (11%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.999 | +5.801 (11%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 83.165 | +9.095 (11%) |
| PWR | Quanta Services | 253.18 | 228.26 | +24.92 (11%) |
| HWKN | Hawkins Inc | 77.20 | 69.606 | +7.594 (11%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 23.549 | +2.561 (11%) |
| GSL | Global Ship Lease Inc | 22.39 | 20.20 | +2.19 (11%) |
| CCJ | Cameco Corp | 48.76 | 43.994 | +4.766 (11%) |
| BGC | Bgc Partners Cl A | 8.08 | 7.293 | +0.787 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 8.512 | +0.918 (11%) |
| TSN | Tyson Foods | 61.32 | 55.38 | +5.94 (11%) |
| MGNX | Macrogenics | 15.70 | 14.179 | +1.521 (11%) |
| APH | Amphenol Corp | 116.31 | 105.055 | +11.255 (11%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 37.181 | +3.979 (11%) |
| HRTX | Heron Therapeutics | 2.65 | 2.394 | +0.256 (11%) |
| CGA | China Green Agriculture | 3.00 | 2.711 | +0.289 (11%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,122.29 | +119.33 (11%) |
| DPZ | Domino's Pizza Inc | 487.71 | 441.027 | +46.683 (11%) |
| AMS | American Shared Hospital Services | 3.02 | 2.731 | +0.289 (11%) |
| CRON | Cronos Group Inc | 2.48 | 2.243 | +0.237 (11%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 29.784 | +3.146 (11%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 10.196 | +1.074 (11%) |
| ALL | Allstate Corp | 172.27 | 155.892 | +16.378 (11%) |
| WTTR | Select Water Solutions Inc | 9.36 | 8.472 | +0.888 (10%) |
| ENVA | Enova International Inc | 63.54 | 57.516 | +6.024 (10%) |
| FITB | Fifth Third Bancorp | 37.23 | 33.704 | +3.526 (10%) |
| VLO | Valero Energy Corp | 167.00 | 151.185 | +15.815 (10%) |
| GOOG | Alphabet Cl C | 161.10 | 145.862 | +15.238 (10%) |
| MDU | Mdu Res Group Inc | 24.69 | 22.354 | +2.336 (10%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 15.361 | +1.599 (10%) |
| SNX | Synnex Corp | 117.24 | 106.206 | +11.034 (10%) |
| GPI | Group 1 Automotive | 299.71 | 271.524 | +28.186 (10%) |
| PAA | Plains All American Pipeline LP | 18.25 | 16.542 | +1.708 (10%) |
| PBF | PBF Energy Inc | 57.18 | 51.827 | +5.353 (10%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 36.20 | +3.733 (10%) |
| SPXC | SPX Corp | 119.88 | 108.682 | +11.198 (10%) |
| KAR | Openlane Inc | 17.50 | 15.875 | +1.625 (10%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.434 | +0.556 (10%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 78.941 | +8.069 (10%) |
| MYO | Myomo Inc | 3.44 | 3.121 | +0.319 (10%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 17.251 | +1.759 (10%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 39.311 | +4.009 (10%) |
| CBT | Cabot Corp | 93.40 | 84.787 | +8.613 (10%) |
| PSTG | Pure Storage Inc | 50.65 | 46.01 | +4.64 (10%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 37.253 | +3.747 (10%) |
| GOOGL | Alphabet Cl A | 159.13 | 144.585 | +14.545 (10%) |
| ASTE | Astec Inds Inc | 43.96 | 39.951 | +4.009 (10%) |
| FFNW | First Financial Nort | 20.50 | 18.633 | +1.867 (10%) |
| MERC | Mercer Intl Inc | 10.23 | 9.298 | +0.932 (10%) |
| LEE | Lee Enterprises Inc | 12.65 | 11.499 | +1.151 (10%) |
| BSRR | Sierra Bancorp | 20.90 | 19.014 | +1.886 (10%) |
| GS | Goldman Sachs Group | 423.04 | 384.861 | +38.179 (10%) |
| SENEA | Seneca Foods Cp A | 58.43 | 53.176 | +5.254 (10%) |
| KMB | Kimberly-Clark Corp | 137.78 | 125.391 | +12.389 (10%) |
| BECN | Beacon Roofing Suppl | 97.21 | 88.474 | +8.736 (10%) |
| ATKR | Atkore Inc | 179.11 | 163.028 | +16.082 (10%) |
| HEI | Heico Corp | 204.75 | 186.411 | +18.339 (10%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 32.348 | +3.172 (10%) |
| HIW | Highwoods Properties | 25.90 | 23.589 | +2.311 (10%) |
| QD | Qudian Inc ADR | 2.46 | 2.241 | +0.219 (10%) |
| ACIW | Aci Worldwide Inc | 33.33 | 30.365 | +2.965 (10%) |
| SWN | Southwestern Energy Company | 7.59 | 6.915 | +0.675 (10%) |
| OMF | Onemain Holdings Inc | 51.31 | 46.758 | +4.552 (10%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 7.912 | +0.768 (10%) |
| RBB | Rbb Bancorp | 18.50 | 16.862 | +1.638 (10%) |
| CSL | Carlisle Companies Inc | 375.30 | 342.181 | +33.119 (10%) |
| TOL | Toll Brothers Inc | 118.70 | 108.246 | +10.454 (10%) |
| MLI | Mueller Industries | 57.96 | 52.859 | +5.101 (10%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 14.456 | +1.394 (10%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 92.109 | +8.861 (10%) |
| CADE | Cadence Bank | 29.37 | 26.793 | +2.577 (10%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 121.153 | +11.587 (10%) |
| BILI | Bilibili Inc ADR | 12.75 | 11.638 | +1.112 (10%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.254 | +0.976 (10%) |
| GEL | Genesis Energy LP | 12.51 | 11.423 | +1.087 (10%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 34.521 | +3.279 (10%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 42.007 | +3.973 (9%) |
| CMI | Cummins Inc | 292.34 | 267.085 | +25.255 (9%) |
| PHX | Phx Minerals Inc | 3.53 | 3.225 | +0.305 (9%) |
| EOG | Eog Resources | 135.60 | 123.908 | +11.692 (9%) |
| CFR | Cullen/Frost Bankers | 116.84 | 106.784 | +10.056 (9%) |
| MLR | Miller Industries | 49.72 | 45.44 | +4.28 (9%) |
| CKX | Ckx Lands | 14.357 | 13.122 | +1.235 (9%) |
| SLP | Simulations Plus Inc | 46.65 | 42.653 | +3.997 (9%) |
| BOKF | Bok Financial Corp | 93.05 | 85.087 | +7.963 (9%) |
| R | Ryder System | 122.19 | 111.732 | +10.458 (9%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.189 | +0.111 (9%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 52.818 | +4.93 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 26.824 | +2.496 (9%) |
| OKE | Oneok Inc | 80.95 | 74.088 | +6.862 (9%) |
| TRT | Trio-Tech International | 6.44 | 5.895 | +0.545 (9%) |
| XOM | Exxon Mobil Corp | 121.05 | 110.798 | +10.252 (9%) |
| THC | Tenet Healthcare Corp | 98.26 | 89.938 | +8.322 (9%) |
| PRK | Park National Corp | 137.49 | 125.885 | +11.605 (9%) |
| CSWI | Csw Industrials Inc | 238.05 | 217.952 | +20.098 (9%) |
| SIVR | Physical Silver ETF | 26.06 | 23.863 | +2.197 (9%) |
| HUBS | Hubspot Inc | 651.74 | 596.89 | +54.85 (9%) |
| NHI | National Health Investors | 62.85 | 57.564 | +5.286 (9%) |
| KR | Kroger Company | 56.15 | 51.433 | +4.717 (9%) |
| WSO | Watsco Inc | 440.60 | 403.573 | +37.027 (9%) |
| CNQ | Canadian Natural Resources | 76.91 | 70.454 | +6.456 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 38.062 | +3.488 (9%) |
| MODN | Model N Inc | 29.65 | 27.161 | +2.489 (9%) |
| SLV | Silver Trust Ishares | 24.90 | 22.813 | +2.087 (9%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 59.303 | +5.414 (9%) |
| DMLP | Dorchester Minerals | 35.01 | 32.085 | +2.925 (9%) |
| XPO | Xpo Inc | 117.48 | 107.716 | +9.764 (9%) |
| IR | Ingersoll Rand Inc | 92.50 | 84.814 | +7.686 (9%) |
| JYNT | The Joint Corp | 12.28 | 11.26 | +1.02 (9%) |
| KMPR | Kemper Corp | 60.40 | 55.386 | +5.014 (9%) |
| BPOP | Popular Inc | 88.36 | 81.031 | +7.329 (9%) |
| DXCM | Dexcom Inc | 137.87 | 126.46 | +11.41 (9%) |
| STKL | Sunopta Inc | 6.68 | 6.128 | +0.552 (9%) |
| EWBC | East West Bancorp | 77.20 | 70.846 | +6.354 (9%) |
| DSKE | Daseke Inc | 8.29 | 7.608 | +0.682 (9%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 51.234 | +4.586 (9%) |
| BRN | Barnwell Industries | 2.71 | 2.488 | +0.222 (9%) |
| MRUS | Merus N.V. CS | 41.97 | 38.541 | +3.429 (9%) |
| BELFA | BEL Fuse Cl A | 71.07 | 65.278 | +5.792 (9%) |
| DVN | Devon Energy Corp | 52.10 | 47.857 | +4.243 (9%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 28.916 | +2.564 (9%) |
| LMNR | Limoneira Company | 20.07 | 18.44 | +1.63 (9%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 40.978 | +3.622 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 18.376 | +1.624 (9%) |
| NTNX | Nutanix Inc | 60.89 | 55.958 | +4.932 (9%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.137 | +1.333 (9%) |
| GE | General Electric Company | 159.19 | 146.316 | +12.874 (9%) |
| CDLX | Cardlytics Inc | 11.52 | 10.588 | +0.932 (9%) |
| VCNX | Vaccinex Inc | 5.005 | 4.60 | +0.405 (9%) |
| FBP | First Bancorp | 17.70 | 16.272 | +1.428 (9%) |
| EGLE | Eagle Bulk Ship | 62.60 | 57.552 | +5.048 (9%) |
| RJF | Raymond James Financial | 127.54 | 117.271 | +10.269 (9%) |
| EMX | Emx Royalty Group | 1.90 | 1.747 | +0.153 (9%) |
| GLNG | Golar Lng Ltd | 25.18 | 23.157 | +2.023 (9%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.756 | +0.066 (9%) |
| ITCI | Intra-Cellular Ther | 73.12 | 67.258 | +5.862 (9%) |
| NCMI | National Cinemedia | 4.63 | 4.259 | +0.371 (9%) |
| HIG | Hartford Financial Services Group | 99.86 | 91.857 | +8.003 (9%) |
| TRIP | Tripadvisor Inc | 26.15 | 24.055 | +2.095 (9%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 30.468 | +2.652 (9%) |
| CG | The Carlyle Group | 46.12 | 42.434 | +3.686 (9%) |
| SCOR | Comscore Inc | 14.48 | 13.323 | +1.157 (9%) |
| NEE | Nextera Energy | 66.56 | 61.254 | +5.306 (9%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.513 | +0.217 (9%) |
| FLS | Flowserve Corp | 46.73 | 43.019 | +3.711 (9%) |
| STIM | Neuronetics Inc | 3.75 | 3.452 | +0.298 (9%) |
| MWA | Mueller Water Products | 16.28 | 14.988 | +1.292 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 29.72 | +2.56 (9%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.508 | +1.592 (9%) |
| VIRC | Virco MFG Cp | 10.68 | 9.834 | +0.846 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 99.767 | +8.583 (9%) |
| NVDA | Nvidia Corp | 796.77 | 733.724 | +63.046 (9%) |
| LDOS | Leidos Holdings Inc | 128.90 | 118.703 | +10.197 (9%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 175.929 | +15.081 (9%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 31.077 | +2.653 (9%) |
| UNG | US Natural Gas Fund | 14.36 | 13.231 | +1.129 (9%) |
| FSLR | First Solar Inc | 177.48 | 163.548 | +13.932 (9%) |
| PFBC | Preferred Bank LA | 76.89 | 70.87 | +6.02 (8%) |
| GPC | Genuine Parts Company | 161.80 | 149.134 | +12.666 (8%) |
| APO | Apollo Asset Management Inc | 112.72 | 103.907 | +8.813 (8%) |
| HLX | Helix Energy Solutions Group | 11.01 | 10.149 | +0.861 (8%) |
| PSX | Phillips 66 | 157.79 | 145.458 | +12.332 (8%) |
| AER | Aercap Holdings N.V. | 85.11 | 78.495 | +6.615 (8%) |
| ARES | Ares Management LP | 135.95 | 125.381 | +10.569 (8%) |
| FBK | Fb Financial Corp | 38.42 | 35.436 | +2.984 (8%) |
| OSK | Oshkosh Truck Corp | 121.25 | 111.849 | +9.401 (8%) |
| TFC | Truist Financial Corp | 38.79 | 35.784 | +3.006 (8%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.031 | +0.759 (8%) |
| TPB | Turning Point Brands | 28.13 | 25.95 | +2.18 (8%) |
| EXP | Eagle Materials Inc | 253.13 | 233.531 | +19.599 (8%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 45.163 | +3.787 (8%) |
| CHK | Chesapeake Energy Corp | 90.69 | 83.679 | +7.011 (8%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.451 | +0.289 (8%) |
| GBDC | Golub Capital Bdc | 17.07 | 15.754 | +1.316 (8%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 84.977 | +7.093 (8%) |
| AIR | AAR Corp | 67.93 | 62.703 | +5.227 (8%) |
| RRR | Red Rock Resorts Inc | 59.85 | 55.242 | +4.608 (8%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 33.108 | +2.762 (8%) |
| KBR | KBR Inc | 64.38 | 59.441 | +4.939 (8%) |
| XYL | Xylem Inc | 130.67 | 120.648 | +10.022 (8%) |
| NDP | Tortoise Energy Independence F | 34.17 | 31.548 | +2.622 (8%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 17.507 | +1.453 (8%) |
| CVEO | Civeo Corp | 26.09 | 24.09 | +2.00 (8%) |
| STKS | The One Group | 5.33 | 4.922 | +0.408 (8%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,514.496 | +125.134 (8%) |
| FLO | Flowers Foods | 25.03 | 23.121 | +1.909 (8%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 31.369 | +2.591 (8%) |
| SHLD | GX Defense Tech ETF | 32.74 | 30.247 | +2.493 (8%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 4.961 | +0.409 (8%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 15.78 | +1.30 (8%) |
| RAIL | Freightcar America | 3.47 | 3.206 | +0.264 (8%) |
| KKR | KKR & Company LP | 96.77 | 89.408 | +7.362 (8%) |
| IMAX | Imax Corp | 17.66 | 16.32 | +1.34 (8%) |
| AGR | Avangrid Inc | 37.02 | 34.218 | +2.802 (8%) |
| FCG | Natural Gas ETF FT | 27.80 | 25.701 | +2.099 (8%) |
| ALRN | Aileron Therapeutics Inc | 4.93 | 4.558 | +0.372 (8%) |
| PH | Parker-Hannifin Corp | 546.35 | 505.13 | +41.22 (8%) |
| FPL | FT New Opportunities M | 7.73 | 7.147 | +0.583 (8%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 106.42 | +8.67 (8%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 15.358 | +1.252 (8%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 21.695 | +1.765 (8%) |
| HUBB | Hubbell Inc B | 398.55 | 368.573 | +29.977 (8%) |
| MNR | Mach Natural Resources LP | 20.09 | 18.581 | +1.509 (8%) |
| FIF | FT Energy Infrastruct | 18.35 | 16.972 | +1.378 (8%) |
| SF | Stifel Financial Corp | 78.28 | 72.411 | +5.869 (8%) |
| GFF | Griffon Corp | 67.81 | 62.742 | +5.068 (8%) |
| BK | Bank of New York Mellon Corp | 57.95 | 53.629 | +4.321 (8%) |
| SSNT | Silversun Technologies Inc Cl A | 12.92 | 11.956 | +0.964 (8%) |
| MAIN | Main Street Capital Corp | 48.80 | 45.165 | +3.635 (8%) |
| WWW | Wolverine World Wide | 10.62 | 9.829 | +0.791 (8%) |
| LRN | Stride Inc | 63.23 | 58.527 | +4.703 (8%) |
| BTE | Baytex Energy Corp | 3.81 | 3.527 | +0.283 (8%) |
| OC | Owens Corning Inc | 165.22 | 152.958 | +12.262 (8%) |
| CSWC | Capital Southwest | 25.80 | 23.887 | +1.913 (8%) |
| WMB | Williams Companies | 39.25 | 36.339 | +2.911 (8%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.759 | +1.021 (8%) |
| IBOC | Intl Bancshares | 56.26 | 52.102 | +4.158 (8%) |
| COP | Conocophillips | 129.28 | 119.722 | +9.558 (8%) |
| KRYS | Krystal Biotech Inc | 159.05 | 147.302 | +11.748 (8%) |
| SCSC | Scansource Inc | 42.87 | 39.713 | +3.157 (8%) |
| RSG | Republic Services | 191.99 | 177.864 | +14.126 (8%) |
| CW | Curtiss-Wright Corp | 252.64 | 234.071 | +18.569 (8%) |
| PFIE | Profire Energy | 1.85 | 1.714 | +0.136 (8%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 19.922 | +1.578 (8%) |
| DSGX | Descartes Sys Group | 94.50 | 87.569 | +6.931 (8%) |
| MTB | M&T Bank Corp | 147.96 | 137.139 | +10.821 (8%) |
| AE | Adams Resources & Energy | 30.00 | 27.809 | +2.191 (8%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.816 | +0.694 (8%) |
| SGOL | Physical Gold ETF | 22.17 | 20.552 | +1.618 (8%) |
| JPM | JP Morgan Chase & Company | 193.08 | 179.007 | +14.073 (8%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 16.679 | +1.311 (8%) |
| AXON | Axon Enterprise Inc | 302.41 | 280.376 | +22.034 (8%) |
| IAU | Gold Trust Ishares | 43.86 | 40.669 | +3.191 (8%) |
| PHM | Pultegroup | 112.26 | 104.101 | +8.159 (8%) |
| EBAY | Ebay Inc | 51.18 | 47.468 | +3.712 (8%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 56.954 | +4.451 (8%) |
| GLD | Gold SPDR | 214.64 | 199.103 | +15.537 (8%) |
| EAT | Brinker International | 47.59 | 44.155 | +3.435 (8%) |
| HBAN | Huntington Bcshs | 13.76 | 12.768 | +0.992 (8%) |
| MYE | Myers Industries | 22.01 | 20.423 | +1.587 (8%) |
| MRNA | Moderna Inc | 108.85 | 101.017 | +7.833 (8%) |
| STC | Stewart Information Services Corp | 62.95 | 58.434 | +4.516 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 145.002 | +11.208 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 39.227 | +3.023 (8%) |
| HWC | Hancock Whitney Corp | 46.47 | 43.154 | +3.316 (8%) |
| IRM | Iron Mountain Inc | 78.19 | 72.617 | +5.573 (8%) |
| NFG | National Fuel Gas Company | 55.27 | 51.336 | +3.934 (8%) |
| CTAS | Cintas Corp | 664.13 | 616.949 | +47.181 (8%) |
| CBSH | Commerce Bancshares | 55.92 | 51.951 | +3.969 (8%) |
| MLM | Martin Marietta Materials | 591.82 | 549.867 | +41.953 (8%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 8.91 | +0.68 (8%) |
| WRK | Westrock Company | 47.48 | 44.122 | +3.358 (8%) |
| RM | Regional Managment Corp | 26.38 | 24.516 | +1.864 (8%) |
| NEXA | Nexa Resources S.A. | 7.39 | 6.869 | +0.521 (8%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.237 | +0.093 (8%) |
| TSCO | Tractor Supply Company | 258.13 | 240.106 | +18.024 (8%) |
| GVA | Granite Construction Incorporated | 54.44 | 50.635 | +3.805 (8%) |
| MUSA | Murphy USA Inc | 421.11 | 391.743 | +29.367 (8%) |
| CTBI | Community TR Bancp | 43.34 | 40.324 | +3.016 (7%) |
| FRPT | Freshpet Inc CS | 104.60 | 97.324 | +7.276 (7%) |
| PM | Philip Morris International Inc | 99.02 | 92.131 | +6.889 (7%) |
| GLP | Global Partners LP | 46.68 | 43.435 | +3.245 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 89.505 | +6.685 (7%) |
| NATR | Nature S Sunshine | 19.52 | 18.169 | +1.351 (7%) |
| MUR | Murphy Oil Corp | 46.22 | 43.019 | +3.201 (7%) |
| RACE | Ferrari N.V. | 420.33 | 391.221 | +29.109 (7%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 86.741 | +6.449 (7%) |
| UMBF | UMB Financial Corp | 84.78 | 78.927 | +5.853 (7%) |
| CVLT | Commvault Systems | 96.83 | 90.148 | +6.682 (7%) |
| NTG | Tortoise MLP Fund | 38.97 | 36.282 | +2.688 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 29.72 | +2.20 (7%) |
| ET | Energy Transfer LP | 15.87 | 14.777 | +1.093 (7%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.596 | +0.044 (7%) |
| WEX | Wex Inc | 233.31 | 217.271 | +16.039 (7%) |
| DAKT | Daktronics Inc | 9.55 | 8.894 | +0.656 (7%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 52.616 | +3.884 (7%) |
| EQT | Eqt Corp | 39.43 | 36.727 | +2.703 (7%) |
| AY | Atlantica Yield Plc | 20.41 | 19.012 | +1.398 (7%) |
| EU | Encore Energy Corp | 4.37 | 4.071 | +0.299 (7%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 22.579 | +1.651 (7%) |
| FTK | Flotek Industries | 3.48 | 3.243 | +0.237 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 15.667 | +1.143 (7%) |
| FSS | Federal Signal Corp | 83.33 | 77.665 | +5.665 (7%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 96.158 | +7.012 (7%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.573 | +0.187 (7%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 17.396 | +1.264 (7%) |
| BBSI | Barrett Business S | 123.80 | 115.418 | +8.382 (7%) |
| GTLS | Chart Industries IN | 152.95 | 142.593 | +10.357 (7%) |
| MDC | M.D.C. Holdings | 62.98 | 58.717 | +4.263 (7%) |
| JD | Jd.com Inc ADR | 28.27 | 26.357 | +1.913 (7%) |
| MGEE | Mge Energy Inc | 78.97 | 73.641 | +5.329 (7%) |
| VDE | Energy ETF Vanguard | 133.90 | 124.858 | +9.042 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.455 | +1.045 (7%) |
| FIS | Fidelity National Information Services | 70.81 | 66.039 | +4.771 (7%) |
| TXT | Textron Inc | 94.01 | 87.681 | +6.329 (7%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 52.175 | +3.765 (7%) |
| NXE | Nexgen Energy Ltd | 7.81 | 7.285 | +0.525 (7%) |
| SPIR | Spire Global Inc | 10.20 | 9.514 | +0.686 (7%) |
| TTEK | Tetra Tech Inc | 189.29 | 176.563 | +12.727 (7%) |
| IXC | Global Energy Ishares ETF | 44.12 | 41.153 | +2.967 (7%) |
| CASY | Casey's General Stor | 315.64 | 294.427 | +21.213 (7%) |
| ASGN | On Assignment | 102.11 | 95.253 | +6.857 (7%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 5.513 | +0.397 (7%) |
| OXY | Occidental Petroleum Corp | 67.33 | 62.805 | +4.525 (7%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 18.083 | +1.302 (7%) |
| VGZ | Vista Gold Corp | 0.507 | 0.473 | +0.034 (7%) |
| D | Dominion Energy Inc | 51.23 | 47.797 | +3.433 (7%) |
| HOV | Hovnanian Enterprises Inc | 148.71 | 138.76 | +9.95 (7%) |
| H | Hyatt Hotels Corp | 151.83 | 141.669 | +10.161 (7%) |
| PNC | PNC Bank | 158.06 | 147.492 | +10.568 (7%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 60.659 | +4.341 (7%) |
| BHE | Benchmark Electronics | 30.59 | 28.55 | +2.04 (7%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 38.472 | +2.748 (7%) |
| IYE | US Energy Ishares ETF | 50.19 | 46.847 | +3.343 (7%) |
| APT | Alpha Pro Tech | 5.98 | 5.582 | +0.398 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.454 | +3.596 (7%) |
| HES | Hess Corp | 159.13 | 148.541 | +10.589 (7%) |
| WM | Waste Management | 210.43 | 196.425 | +14.005 (7%) |
| UGI | Ugi Corp | 26.00 | 24.273 | +1.727 (7%) |
| UTI | Universal Technical Institute Inc | 14.62 | 13.649 | +0.971 (7%) |
| POST | Post Holdings Inc | 106.14 | 99.098 | +7.042 (7%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 15.912 | +1.128 (7%) |
| CAG | Conagra Brands Inc | 31.57 | 29.485 | +2.085 (7%) |
| SND | Smart Sand Inc | 2.09 | 1.952 | +0.138 (7%) |
| HP | Helmerich & Payne | 42.43 | 39.631 | +2.799 (7%) |
| ITT | ITT Inc | 130.48 | 121.871 | +8.609 (7%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 17.579 | +1.241 (7%) |
| AYI | Acuity Brands Inc | 253.09 | 236.414 | +16.676 (7%) |
| CHD | Church & Dwight Company | 107.35 | 100.279 | +7.071 (7%) |
| JCI | Johnson Controls Intl | 64.61 | 60.354 | +4.256 (7%) |
| PDS | Precision Drilling Corp | 67.87 | 63.402 | +4.468 (7%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.237 | +0.933 (7%) |
| AWI | Armstrong World Industries Inc | 115.96 | 108.33 | +7.63 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.458 | +0.102 (7%) |
| IRIX | Iridex Cp | 2.94 | 2.748 | +0.192 (7%) |
| SAP | SAP Ag ADR | 188.07 | 175.789 | +12.281 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.31 | +1.00 (7%) |
| SMMF | Summit Financial Gp | 27.72 | 25.912 | +1.808 (7%) |
| OZK | Bank Ozk | 46.37 | 43.35 | +3.02 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 100.294 | +6.966 (7%) |
| STNG | Scorpio Tankers Inc | 70.84 | 66.24 | +4.60 (7%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 75.816 | +5.244 (7%) |
| OMI | Owens & Minor | 24.74 | 23.139 | +1.601 (7%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.159 | +0.011 (7%) |
| AVTR | Avantor Inc | 25.46 | 23.814 | +1.646 (7%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 32.068 | +2.212 (7%) |
| MPLX | Mplx LP | 41.77 | 39.077 | +2.693 (7%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.214 | +0.836 (7%) |
| OMC | Omnicom Group Inc | 95.98 | 89.844 | +6.136 (7%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 42.55 | +2.905 (7%) |
| MG | Mistras Group Inc | 8.93 | 8.36 | +0.57 (7%) |
| HRT | Hireright Holdings Corp | 14.27 | 13.362 | +0.908 (7%) |
| PNNT | Pennantpark Investme | 7.18 | 6.723 | +0.457 (7%) |
| CLH | Clean Harbors | 196.00 | 183.521 | +12.479 (7%) |
| USAU | U.S. Gold Corp | 4.05 | 3.793 | +0.257 (7%) |
| INDL | India Bull 3X Direxion | 62.48 | 58.517 | +3.963 (7%) |
| MS | Morgan Stanley | 93.85 | 87.914 | +5.936 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 59.604 | +4.016 (7%) |
| HTLF | Heartland Finl USA | 36.02 | 33.749 | +2.271 (7%) |
| BEAT | Heartbeam Inc | 2.05 | 1.921 | +0.129 (7%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 165.839 | +11.141 (7%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 150.241 | +10.079 (7%) |
| GRMN | Garmin Ltd | 142.79 | 133.818 | +8.972 (7%) |
| CI | The Cigna Group | 352.28 | 330.188 | +22.092 (7%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 109.144 | +7.286 (7%) |
| MSA | Msa Safety Inc | 190.72 | 178.798 | +11.922 (7%) |
| NODK | Ni Holdings Inc | 15.11 | 14.169 | +0.941 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.382 | +0.158 (7%) |
| BCO | Brink's Company | 89.13 | 83.595 | +5.535 (7%) |
| AM | Antero Midstream Corp | 14.02 | 13.151 | +0.869 (7%) |
| HMN | Horace Mann Educators Corp | 37.22 | 34.911 | +2.309 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 22.075 | +1.455 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 46.197 | +3.038 (7%) |
| WSFS | WSFS Financial Corp | 45.08 | 42.305 | +2.775 (7%) |
| IBCP | Independent Bk Cp | 25.12 | 23.581 | +1.539 (7%) |
| AKR | Acadia Realty Trust | 17.46 | 16.39 | +1.07 (7%) |
| CAL | Caleres Inc | 36.73 | 34.48 | +2.25 (7%) |
| EMN | Eastman Chemical Company | 96.36 | 90.462 | +5.898 (7%) |
| AEG | Aegon N.V. ADR | 6.12 | 5.746 | +0.374 (7%) |
| CPF | Central Pacific Financial Company | 19.95 | 18.731 | +1.219 (7%) |
| HEAR | Turtle Beach Corp | 14.18 | 13.316 | +0.864 (6%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 10.96 | +0.71 (6%) |
| MCK | Mckesson Corp | 535.42 | 502.854 | +32.566 (6%) |
| DIS | Walt Disney Company | 113.92 | 106.985 | +6.935 (6%) |
| WTFC | Wintrust Financial Corp | 100.13 | 94.049 | +6.081 (6%) |
| CACI | Caci International | 379.38 | 356.341 | +23.039 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 46.679 | +3.021 (6%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.583 | +0.167 (6%) |
| TECK | Teck Resources Ltd | 45.44 | 42.681 | +2.759 (6%) |
| MYFW | First Western Financial Inc | 16.40 | 15.405 | +0.995 (6%) |
| PGTI | Pgt Innovations Inc | 41.99 | 39.446 | +2.544 (6%) |
| SBLK | Star Bulk Carriers | 23.97 | 22.517 | +1.453 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 24.838 | +1.602 (6%) |
| ISTR | Investar Holding | 16.23 | 15.249 | +0.981 (6%) |
| CRESY | Cresud Sacif ADR | 9.14 | 8.589 | +0.551 (6%) |
| KHC | Kraft Heinz Company | 38.57 | 36.244 | +2.326 (6%) |
| KEY | Keycorp | 14.93 | 14.031 | +0.899 (6%) |
| TGT | Target Corp | 165.34 | 155.383 | +9.957 (6%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 12.076 | +0.774 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 36.26 | +2.32 (6%) |
| FEN | Energy Income and Growth Fund | 16.23 | 15.256 | +0.974 (6%) |
| ATRI | Atrion Corp | 424.19 | 398.779 | +25.411 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.287 | +0.273 (6%) |
| KMI | Kinder Morgan | 18.81 | 17.684 | +1.126 (6%) |
| TTD | Trade Desk Inc | 83.79 | 78.771 | +5.019 (6%) |
| NR | Newpark Resources | 7.26 | 6.826 | +0.434 (6%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 30.481 | +1.931 (6%) |
| TAL | Tal Education Group ADR | 12.26 | 11.531 | +0.729 (6%) |
| ZION | Zions Bancorp | 42.17 | 39.667 | +2.503 (6%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 18.241 | +1.149 (6%) |
| CTLT | Catalent Inc | 55.95 | 52.636 | +3.314 (6%) |
| NVR | NVR Inc | 7,798.28 | 7,336.601 | +461.679 (6%) |
| ANIP | ANI Pharma Inc | 65.43 | 61.558 | +3.872 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 36.912 | +2.318 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.174 | +0.576 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 126.347 | +7.933 (6%) |
| AN | Autonation Inc | 159.52 | 150.128 | +9.392 (6%) |
| LILA | Liberty Latin America Cl A | 7.47 | 7.03 | +0.44 (6%) |
| DECK | Deckers Outdoor Corp | 851.71 | 801.583 | +50.127 (6%) |
| FHB | First Hawaiian Inc | 22.21 | 20.909 | +1.301 (6%) |
| CLW | Clearwater Paper Corp | 40.67 | 38.292 | +2.378 (6%) |
| MKC | Mccormick & Company | 75.85 | 71.413 | +4.437 (6%) |
| OFG | OFG Bancorp | 36.97 | 34.813 | +2.157 (6%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 63.314 | +3.916 (6%) |
| NTAP | Netapp Inc | 100.06 | 94.257 | +5.803 (6%) |
| NVMI | Nova Ltd | 166.57 | 156.901 | +9.669 (6%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 67.071 | +4.129 (6%) |
| BNO | US Brent Oil | 32.36 | 30.485 | +1.875 (6%) |
| PLUS | Eplus Inc | 79.03 | 74.46 | +4.57 (6%) |
| UFPT | U F P Tech Inc | 214.38 | 201.995 | +12.385 (6%) |
| FHN | First Horizon Corp | 14.93 | 14.068 | +0.862 (6%) |
| BG | Bunge Ltd | 105.79 | 99.688 | +6.102 (6%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 21.748 | +1.332 (6%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 39.489 | +2.411 (6%) |
| IOT | Samsara Inc Cl A | 34.65 | 32.657 | +1.993 (6%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 35.222 | +2.148 (6%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.791 | +0.109 (6%) |
| SO | Southern Company | 73.91 | 69.677 | +4.233 (6%) |
| WPP | Wpp Plc ADR | 50.25 | 47.371 | +2.879 (6%) |
| QCOM | Qualcomm Inc | 163.63 | 154.285 | +9.345 (6%) |
| LOB | Live Oak Bancsh | 39.87 | 37.593 | +2.277 (6%) |
| SANM | Sanmina Corp | 61.66 | 58.151 | +3.509 (6%) |
| EXEL | Exelixis Inc | 23.71 | 22.364 | +1.346 (6%) |
| USO | US Oil Fund | 79.64 | 75.118 | +4.522 (6%) |
| UEIC | Universal Elect IN | 9.80 | 9.245 | +0.555 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 39.338 | +2.352 (6%) |
| ASB | Associated Banc-Corp | 21.34 | 20.135 | +1.205 (6%) |
| ZUMZ | Zumiez Inc | 17.20 | 16.231 | +0.969 (6%) |
| MRO | Marathon Oil Corp | 27.53 | 25.979 | +1.551 (6%) |
| CROX | Crocs Inc | 125.77 | 118.694 | +7.076 (6%) |
| BP | BP Plc ADR | 39.34 | 37.132 | +2.208 (6%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 7.06 | +0.42 (6%) |
| PUMP | Propetro Holding Corp | 8.66 | 8.174 | +0.486 (6%) |
| CCB | Coastal Financial Corp | 41.43 | 39.108 | +2.322 (6%) |
| UGA | US Gasoline | 71.72 | 67.708 | +4.012 (6%) |
| OLP | One Liberty Properties | 22.76 | 21.488 | +1.272 (6%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.417 | +1.383 (6%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 29.386 | +1.734 (6%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 42.209 | +2.491 (6%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 69.632 | +4.098 (6%) |
| LPCN | Lipocine Inc | 4.44 | 4.193 | +0.247 (6%) |
| PDD | Pdd Holdings Inc | 127.55 | 120.451 | +7.099 (6%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 131.247 | +7.723 (6%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 125.584 | +7.386 (6%) |
| FSTR | Foster L B Company | 24.51 | 23.15 | +1.36 (6%) |
| OSIS | O S I Systems Inc | 139.71 | 131.963 | +7.747 (6%) |
| ANDE | Andersons Inc | 57.38 | 54.196 | +3.184 (6%) |
| MYRG | MYR Group Inc | 164.60 | 155.49 | +9.11 (6%) |
| SIEB | Siebert Fin Cp | 2.06 | 1.946 | +0.114 (6%) |
| HLT | Hilton Inc | 204.70 | 193.409 | +11.291 (6%) |
| OUT | Outfront Media Inc | 15.45 | 14.598 | +0.852 (6%) |
| AMAT | Applied Materials | 196.06 | 185.251 | +10.809 (6%) |
| BAP | Credicorp Ltd | 168.22 | 158.95 | +9.27 (6%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 84.457 | +4.923 (6%) |
| FI | Fiserv Inc | 152.25 | 143.893 | +8.357 (6%) |
| AVB | Avalonbay Communities | 191.34 | 180.85 | +10.49 (6%) |
| ALGN | Align Technology | 313.78 | 296.595 | +17.185 (6%) |
| HAYN | Haynes Intl Inc | 60.36 | 57.057 | +3.303 (6%) |
| INSW | International Seaways Inc | 53.58 | 50.646 | +2.934 (6%) |
| UG | United Guardian Inc | 8.42 | 7.96 | +0.46 (6%) |
| ANIK | Anika Therapeutics | 25.90 | 24.488 | +1.412 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 102.287 | +5.902 (6%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.249 | +0.36 (6%) |
| MCHP | Microchip Technology | 90.68 | 85.751 | +4.929 (6%) |
| MET | Metlife Inc | 72.72 | 68.782 | +3.938 (6%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 71.702 | +4.111 (6%) |
| VEON | Veon Ltd ADR | 23.75 | 22.466 | +1.284 (6%) |
| AMZN | Amazon.com Inc | 176.59 | 167.049 | +9.541 (6%) |
| EQR | Equity Residential | 64.61 | 61.125 | +3.485 (6%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 64.825 | +3.695 (6%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,671.588 | +95.362 (6%) |
| HRL | Hormel Foods Corp | 35.60 | 33.685 | +1.915 (6%) |
| AMAL | Amalgamated Financial Corp | 23.98 | 22.692 | +1.288 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.215 | +0.805 (6%) |
| DGX | Quest Diagnostics Inc | 137.55 | 130.176 | +7.374 (6%) |
| FRME | First Merchants Corp | 35.05 | 33.175 | +1.875 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 65.72 | +3.71 (6%) |
| CSGP | Costar Group Inc | 91.95 | 87.044 | +4.906 (6%) |
| ERIE | Erie Indemnity Company | 382.66 | 362.255 | +20.405 (6%) |
| IDU | US Utilities Ishares ETF | 85.58 | 81.027 | +4.553 (6%) |
| VVV | Valvoline Inc | 42.61 | 40.344 | +2.266 (6%) |
| SKT | Tanger Inc | 28.65 | 27.129 | +1.521 (6%) |
| ASND | Ascendis Pharma ADR | 143.18 | 135.574 | +7.606 (6%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.835 | +1.055 (6%) |
| NPK | National Presto Industries | 83.39 | 78.967 | +4.423 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 6.998 | +0.392 (6%) |
| GIS | General Mills | 71.61 | 67.817 | +3.793 (6%) |
| CVX | Chevron Corp | 163.57 | 154.92 | +8.65 (6%) |
| DUSA | Davis Select USA ETF | 39.54 | 37.454 | +2.086 (6%) |
| HEES | H&E Equip Services | 58.58 | 55.488 | +3.092 (6%) |
| VTGN | Vistagen Therapeutics Inc | 4.72 | 4.471 | +0.249 (6%) |
| GCBC | Greene County Bncp | 28.65 | 27.142 | +1.508 (6%) |
| HPF | John Hancock Pfd II | 16.88 | 15.991 | +0.889 (6%) |
| TWIN | Twin Disc Inc | 16.50 | 15.633 | +0.867 (6%) |
| TRVG | Trivago NV ADR | 2.55 | 2.416 | +0.134 (6%) |
| ESS | Essex Property Trust | 247.74 | 234.733 | +13.007 (6%) |
| EVR | Evercore Partners Inc | 186.59 | 176.791 | +9.799 (6%) |
| NI | NiSource Inc | 28.18 | 26.702 | +1.478 (6%) |
| WWD | Woodward Inc | 149.61 | 141.766 | +7.844 (6%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.457 | +0.633 (6%) |
| AOS | Smith A.O. Corp | 87.00 | 82.453 | +4.547 (6%) |
| GMS | Gms Inc | 91.32 | 86.554 | +4.766 (6%) |
| CINF | Cincinnati Financial | 119.92 | 113.671 | +6.249 (6%) |
| COR | Cencora Inc | 237.95 | 225.544 | +12.406 (6%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 41.496 | +2.284 (6%) |
| ALV | Autoliv Inc | 117.94 | 111.798 | +6.142 (5%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 40.012 | +2.198 (5%) |
| WRLD | World Acceptance Cp | 137.72 | 130.563 | +7.157 (5%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 24.073 | +1.316 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 65.571 | +3.589 (5%) |
| URI | United Rentals | 655.19 | 621.286 | +33.904 (5%) |
| LPLA | Lpl Financial Holdings | 264.54 | 250.87 | +13.67 (5%) |
| SFL | Ship Finance International | 13.03 | 12.356 | +0.674 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 107.485 | +5.855 (5%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 12.339 | +0.671 (5%) |
| CMRE | Costamare Inc | 11.36 | 10.774 | +0.586 (5%) |
| WLK | Westlake Corp | 149.90 | 142.165 | +7.735 (5%) |
| HTHT | H World Group Ltd | 39.16 | 37.142 | +2.018 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 180.528 | +9.802 (5%) |
| IIPR | Innovative Industrial Properties | 98.69 | 93.606 | +5.084 (5%) |
| L | Loews Corp | 76.81 | 72.86 | +3.95 (5%) |
| USL | US 12 Month Oil | 40.485 | 38.402 | +2.083 (5%) |
| AIG | American International Group | 74.97 | 71.125 | +3.845 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 33.925 | +1.835 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 15.208 | +0.822 (5%) |
| PRU | Prudential Financial Inc | 112.76 | 106.973 | +5.787 (5%) |
| HLI | Houlihan Lokey | 128.00 | 121.435 | +6.565 (5%) |
| QCRH | Qcr Holdings Inc | 58.57 | 55.569 | +3.001 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 24.98 | +1.35 (5%) |
| SXT | Sensient Technologies Corp | 70.03 | 66.45 | +3.58 (5%) |
| MEOH | Methanex Cp | 47.71 | 45.277 | +2.433 (5%) |
| TRNS | Transcat Inc | 111.27 | 105.602 | +5.668 (5%) |
| ATI | Ati Inc | 49.22 | 46.717 | +2.503 (5%) |
| ARR | Armour Residential R | 18.73 | 17.777 | +0.953 (5%) |
| TRC | Tejon Ranch Company | 16.90 | 16.041 | +0.859 (5%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 79.831 | +4.279 (5%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 5.771 | +0.309 (5%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 43.626 | +2.334 (5%) |
| F | Ford Motor Company | 12.95 | 12.293 | +0.657 (5%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 96.469 | +5.151 (5%) |
| ASC | Ardmore Shipping Corp | 16.37 | 15.54 | +0.83 (5%) |
| OPRA | Opera Ltd ADR | 14.49 | 13.755 | +0.735 (5%) |
| ABCB | Ameris Bancorp | 48.25 | 45.81 | +2.44 (5%) |
| MTDR | Matador Resources Company | 65.29 | 61.985 | +3.305 (5%) |
| EIG | Employers Holdings Inc | 44.90 | 42.633 | +2.267 (5%) |
| HAE | Haemonetics Corp | 86.22 | 81.862 | +4.358 (5%) |
| IYF | US Financials Ishares ETF | 92.96 | 88.262 | +4.698 (5%) |
| KOP | Koppers Holdings Inc | 53.23 | 50.545 | +2.685 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 221.134 | +11.746 (5%) |
| MORN | Morningstar Inc | 302.36 | 287.149 | +15.211 (5%) |
| NDAQ | Nasdaq Inc | 61.50 | 58.404 | +3.096 (5%) |
| ULH | Universal Logis Holdings | 33.61 | 31.919 | +1.691 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 20.818 | +1.102 (5%) |
| NEM | Newmont Mining Corp | 38.60 | 36.659 | +1.941 (5%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.545 | +0.345 (5%) |
| CL | Colgate-Palmolive Company | 88.87 | 84.428 | +4.442 (5%) |
| DOV | Dover Corp | 171.44 | 162.872 | +8.568 (5%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 11.923 | +0.627 (5%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 34.364 | +1.806 (5%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.541 | +1.499 (5%) |
| CMA | Comerica Inc | 52.95 | 50.309 | +2.641 (5%) |
| AEP | American Electric Power Company | 86.37 | 82.068 | +4.302 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 72.007 | +3.773 (5%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 10.234 | +0.536 (5%) |
| YUM | Yum! Brands | 141.81 | 134.749 | +7.061 (5%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 22.492 | +1.178 (5%) |
| CHCO | City Holding Company | 106.14 | 100.865 | +5.275 (5%) |
| ASTC | Astrotech Corp | 9.215 | 8.758 | +0.457 (5%) |
| USEG | U S Energy Corp | 1.21 | 1.15 | +0.06 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 32.232 | +1.683 (5%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 36.146 | +1.884 (5%) |
| HESM | Hess Midstream Partners LP | 35.63 | 33.867 | +1.763 (5%) |
| IFF | International Flavors & Fragrances | 85.14 | 80.935 | +4.205 (5%) |
| RCKY | Rocky Brands Inc | 27.42 | 26.069 | +1.351 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 45.162 | +2.338 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.822 | +0.558 (5%) |
| ARLO | Arlo Technologies Inc | 11.03 | 10.489 | +0.541 (5%) |
| DGII | Digi Intl Inc | 30.73 | 29.226 | +1.504 (5%) |
| UNM | Unumprovident Corp | 51.97 | 49.423 | +2.547 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 23.634 | +1.216 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 39.106 | +2.014 (5%) |
| PCAR | Paccar Inc | 113.74 | 108.177 | +5.563 (5%) |
| EMR | Emerson Electric Company | 109.62 | 104.263 | +5.357 (5%) |
| LAZ | Lazard Inc | 39.30 | 37.38 | +1.92 (5%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.185 | +0.215 (5%) |
| VPU | Utilities ETF Vanguard | 144.69 | 137.639 | +7.051 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 30.349 | +1.551 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 21.332 | +1.088 (5%) |
| CXW | Corecivic Inc | 15.12 | 14.386 | +0.734 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 63.499 | +3.241 (5%) |
| CYTK | Cytokinetics | 66.82 | 63.586 | +3.234 (5%) |
| TXN | Texas Instruments | 174.81 | 166.336 | +8.474 (5%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 48.493 | +2.467 (5%) |
| JWN | Nordstrom | 19.26 | 18.331 | +0.929 (5%) |
| VFH | Financial ETF Vanguard | 99.72 | 94.904 | +4.816 (5%) |
| ASH | Ashland Inc | 96.03 | 91.402 | +4.628 (5%) |
| OII | Oceaneering International | 23.05 | 21.94 | +1.11 (5%) |
| MBIN | Merchants Bancorp | 40.93 | 38.958 | +1.972 (5%) |
| ARW | Arrow Electronics | 127.58 | 121.444 | +6.136 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 94.985 | +4.795 (5%) |
| RL | Ralph Lauren Corp | 168.21 | 160.141 | +8.069 (5%) |
| KIDS | Orthopediatrics Corp | 31.20 | 29.703 | +1.497 (5%) |
| TRN | Trinity Industries | 27.18 | 25.879 | +1.301 (5%) |
| HCA | Hca Holdings Inc | 319.02 | 303.782 | +15.238 (5%) |
| YINN | FTSE China Bull 3X Direxion | 21.60 | 20.568 | +1.032 (5%) |
| BANF | Bancfirst Corp | 91.57 | 87.206 | +4.364 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 22.076 | +1.104 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 52.781 | +2.639 (5%) |
| VCEL | Vericel Corporation | 46.11 | 43.916 | +2.194 (5%) |
| NGVT | Ingevity Corp | 48.23 | 45.934 | +2.296 (5%) |
| OSBC | Old Second Bancorp | 14.50 | 13.811 | +0.689 (5%) |
| RF | Regions Financial Corp | 19.77 | 18.831 | +0.939 (5%) |
| SXI | Standex International Corp | 171.37 | 163.222 | +8.148 (5%) |
| DOLE | Dole Plc | 12.32 | 11.736 | +0.584 (5%) |
| VLGEA | Village Super Mkt | 27.67 | 26.368 | +1.302 (5%) |
| AAP | Advance Auto Parts Inc | 76.53 | 72.929 | +3.601 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 30.733 | +1.514 (5%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.414 | +0.316 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.819 | +0.581 (5%) |
| PBI | Pitney Bowes Inc | 4.24 | 4.041 | +0.199 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 23.706 | +1.164 (5%) |
| PB | Prosperity Bancshares | 65.08 | 62.041 | +3.039 (5%) |
| ING | ING Groep N.V. ADR | 15.66 | 14.932 | +0.728 (5%) |
| MTZ | Mastec Inc | 85.18 | 81.218 | +3.962 (5%) |
| AMTD | Amtd Idea Group | 1.77 | 1.688 | +0.082 (5%) |
| NS | Nustar Energy LP | 22.55 | 21.504 | +1.046 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.225 | +1.518 (5%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 51.823 | +2.517 (5%) |
| LII | Lennox International | 467.85 | 446.23 | +21.62 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.443 | +0.797 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 87.458 | +4.232 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.806 | +0.954 (5%) |
| KB | KB Financial Group Inc ADR | 49.67 | 47.387 | +2.283 (5%) |
| K | Kellanova | 58.75 | 56.046 | +2.704 (5%) |
| OXM | Oxford Industries | 107.25 | 102.316 | +4.934 (5%) |
| KFY | Korn/Ferry International | 62.65 | 59.777 | +2.873 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 64.344 | +3.096 (5%) |
| IAK | US Insurance Ishares ETF | 113.237 | 108.037 | +5.20 (5%) |
| LNC | Lincoln National Corp | 28.65 | 27.337 | +1.313 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 107.732 | +5.168 (5%) |
| SYBT | Stock Yards Bancorp | 48.11 | 45.916 | +2.194 (5%) |
| NNI | Nelnet Inc | 94.94 | 90.606 | +4.334 (5%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 43.798 | +2.092 (5%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.732 | +0.178 (5%) |
| PULM | Pulmatrix Inc | 2.02 | 1.928 | +0.092 (5%) |
| COST | Costco Wholesale | 723.89 | 690.978 | +32.912 (5%) |
| COLL | Collegium Pharma | 35.48 | 33.867 | +1.613 (5%) |
| BLDR | Builders Firstsource | 186.69 | 178.219 | +8.471 (5%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 107.134 | +5.086 (5%) |
| DNN | Denison Mines Corp | 1.97 | 1.881 | +0.089 (5%) |
| MRK | Merck & Company | 127.00 | 121.26 | +5.74 (5%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.276 | +0.344 (5%) |
| WU | Western Union Company | 13.59 | 12.976 | +0.614 (5%) |
| ICLR | Icon Plc | 309.44 | 295.495 | +13.945 (5%) |
| DCI | Donaldson Company | 72.48 | 69.21 | +3.27 (5%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 16.224 | +0.766 (5%) |
| HTBI | Hometrust Bancshares | 26.22 | 25.04 | +1.18 (5%) |
| LOAN | Manhattan Bridge | 5.11 | 4.881 | +0.229 (5%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 19.19 | +0.90 (5%) |
| TW | Tradeweb Markets Inc | 102.96 | 98.348 | +4.612 (5%) |
| DUK | Duke Energy Corp | 98.96 | 94.537 | +4.423 (5%) |
| HOG | Harley-Davidson Inc | 39.44 | 37.676 | +1.764 (5%) |
| ARMK | Aramark Holdings Corp | 32.55 | 31.095 | +1.455 (5%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.462 | +1.048 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 85.399 | +3.991 (5%) |
| CNK | Cinemark Holdings Inc | 17.71 | 16.921 | +0.789 (5%) |
| THR | Thermon Group Holdings Inc | 31.04 | 29.659 | +1.381 (5%) |
| AIV | Apartment Investment and Management | 8.04 | 7.683 | +0.357 (5%) |
| OPGN | Opgen Inc | 0.563 | 0.538 | +0.025 (5%) |
| PEBK | Peoples Bancorp NC | 28.15 | 26.903 | +1.247 (5%) |
| DLX | Deluxe Corp | 20.29 | 19.391 | +0.899 (5%) |
| HI | Hillenbrand Inc | 48.95 | 46.784 | +2.166 (5%) |
| LLY | Eli Lilly and Company | 732.20 | 699.861 | +32.339 (5%) |
| FNB | F.N.B. Corp | 13.67 | 13.068 | +0.602 (5%) |
| RLI | Rli Corp | 147.71 | 141.198 | +6.512 (5%) |
| CARG | Cargurus Inc Cl A | 23.34 | 22.312 | +1.028 (5%) |
| FCN | Fti Consulting | 213.74 | 204.357 | +9.383 (5%) |
| KODK | Eastman Kodak | 4.58 | 4.379 | +0.201 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.844 | +0.176 (5%) |
| LAMR | Lamar Advertis A | 114.06 | 109.061 | +4.999 (5%) |
| KBH | KB Home | 64.79 | 61.95 | +2.84 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 21.544 | +0.986 (5%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 124.263 | +5.667 (5%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.626 | +0.074 (5%) |
| ECL | Ecolab Inc | 220.78 | 211.176 | +9.604 (5%) |
| LAUR | Laureate Education Inc | 14.32 | 13.697 | +0.623 (5%) |
| CVCO | Cavco Inds Inc | 366.50 | 350.66 | +15.84 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.612 | +0.389 (5%) |
| LMB | Limbach Holdings Inc | 42.51 | 40.67 | +1.84 (5%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 23.697 | +1.063 (4%) |
| VERI | Veritone Inc | 3.56 | 3.407 | +0.153 (4%) |
| CPB | Campbell Soup Company | 45.54 | 43.586 | +1.954 (4%) |
| IXG | Global Financials Ishares ETF | 84.563 | 80.936 | +3.627 (4%) |
| GENC | Gencor Industries IN | 16.88 | 16.157 | +0.723 (4%) |
| B | Barnes Group | 36.26 | 34.708 | +1.552 (4%) |
| FXI | China Largecap Ishares ETF | 25.27 | 24.189 | +1.081 (4%) |
| WELL | Welltower Inc | 93.70 | 89.693 | +4.007 (4%) |
| PBH | Prestige Brand Holdings | 70.13 | 67.134 | +2.996 (4%) |
| PRA | Pro-Assurance Corp | 13.97 | 13.373 | +0.597 (4%) |
| ARCB | Arcbest Corp | 137.00 | 131.148 | +5.852 (4%) |
| CET | Central Securities Corp | 40.87 | 39.13 | +1.74 (4%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.786 | +0.524 (4%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.598 | +0.472 (4%) |
| RES | RPC Inc | 7.92 | 7.583 | +0.337 (4%) |
| PHO | Water Resources Invesco ETF | 64.69 | 61.942 | +2.748 (4%) |
| BCC | Boise Cascade L.L.C. | 137.22 | 131.384 | +5.836 (4%) |
| CELC | Celcuity Inc | 16.94 | 16.22 | +0.72 (4%) |
| AVGO | Broadcom Ltd | 1,256.82 | 1,203.517 | +53.303 (4%) |
| FLR | Fluor Corp | 40.30 | 38.589 | +1.711 (4%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 25.08 | +1.11 (4%) |
| POR | Portland General Electric Company | 43.69 | 41.836 | +1.854 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.086 | +0.624 (4%) |
| CAMT | Camtek Ltd | 77.46 | 74.182 | +3.278 (4%) |
| GD | General Dynamics Corp | 281.11 | 269.199 | +11.911 (4%) |
| ORI | Old Republic International Corp | 30.30 | 29.018 | +1.282 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 24.177 | +1.069 (4%) |
| FIW | Water ETF FT | 99.84 | 95.626 | +4.214 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 23.072 | +1.018 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 138.304 | +6.086 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.075 | +0.135 (4%) |
| ZEUS | Olympic Steel Inc | 67.56 | 64.73 | +2.83 (4%) |
| AMG | Affiliated Managers Group | 162.07 | 155.288 | +6.782 (4%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 23.753 | +1.037 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 9.937 | +0.433 (4%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 16.088 | +0.702 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 82.96 | 79.503 | +3.457 (4%) |
| BKU | BankUnited Inc | 27.78 | 26.622 | +1.158 (4%) |
| VIA | Via Renewables Inc | 10.90 | 10.446 | +0.454 (4%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 98.359 | +4.271 (4%) |
| DK | Delek US Holdings | 29.50 | 28.277 | +1.223 (4%) |
| MSI | Motorola Solutions | 345.11 | 330.82 | +14.29 (4%) |
| RDN | Radian Group Inc | 30.63 | 29.362 | +1.268 (4%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 553.485 | +23.905 (4%) |
| RDIB | Reading International Inc Cl B | 15.70 | 15.053 | +0.647 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.199 | +0.911 (4%) |
| ACT | Enact Holdings Inc | 30.00 | 28.764 | +1.236 (4%) |
| VBTX | Veritex Holdings | 20.79 | 19.933 | +0.857 (4%) |
| GLU | Gabelli Global Utility | 14.22 | 13.637 | +0.583 (4%) |
| SSKN | Strata Skin Scien | 0.56 | 0.537 | +0.023 (4%) |
| PRAA | Pra Group Inc | 24.79 | 23.774 | +1.016 (4%) |
| MHO | M/I Homes | 122.42 | 117.405 | +5.015 (4%) |
| ETR | Entergy Corp | 106.46 | 102.112 | +4.348 (4%) |
| BWXT | Bwx Technologies Inc | 94.15 | 90.311 | +3.839 (4%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 27.341 | +1.159 (4%) |
| ULBI | Ultralife Corp | 8.73 | 8.375 | +0.355 (4%) |
| AVT | Avnet Inc | 49.24 | 47.237 | +2.003 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 12.759 | +0.541 (4%) |
| PEP | Pepsico Inc | 177.41 | 170.201 | +7.209 (4%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 72.138 | +3.052 (4%) |
| ITIC | Investors Title Company | 163.63 | 157.027 | +6.603 (4%) |
| RBA | Rb Global Inc | 73.37 | 70.405 | +2.965 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 31.955 | +1.345 (4%) |
| BKTI | Bk Technologies Inc | 13.68 | 13.127 | +0.553 (4%) |
| WEAT | Teucrium Wheat | 5.75 | 5.518 | +0.232 (4%) |
| FRT | Federal Realty Investment Trust | 103.60 | 99.43 | +4.17 (4%) |
| FNF | Fidelity National Financial | 50.64 | 48.602 | +2.038 (4%) |
| CWST | Casella Waste Sys | 94.99 | 91.182 | +3.808 (4%) |
| TNET | Trinet Group Inc | 127.60 | 122.477 | +5.123 (4%) |
| GWW | W.W. Grainger | 958.32 | 919.971 | +38.349 (4%) |
| CRC | California Resources Corp | 54.93 | 52.738 | +2.192 (4%) |
| FUNC | First United Corp | 22.20 | 21.313 | +0.887 (4%) |
| IDT | IDT Corp | 36.59 | 35.128 | +1.462 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 21.651 | +0.899 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 116.512 | +4.838 (4%) |
| FOX | Fox Corp Cl B | 29.31 | 28.142 | +1.168 (4%) |
| SLGN | Silgan Holdings | 47.32 | 45.437 | +1.883 (4%) |
| BLKB | Blackbaud Inc | 78.38 | 75.271 | +3.109 (4%) |
| EPD | Enterprise Products Partners LP | 29.05 | 27.897 | +1.153 (4%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 26.322 | +1.088 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 57.877 | +2.391 (4%) |
| KURA | Kura Oncology | 18.75 | 18.007 | +0.743 (4%) |
| MTX | Minerals Technologies Inc | 72.10 | 69.25 | +2.85 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 52.95 | +2.18 (4%) |
| JOE | St. Joe Company | 56.86 | 54.618 | +2.242 (4%) |
| PNR | Pentair Ltd | 78.99 | 75.889 | +3.101 (4%) |
| PIN | India Invesco ETF | 27.03 | 25.969 | +1.061 (4%) |
| WRN | Western Copper Corp | 1.43 | 1.374 | +0.056 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.493 | +0.507 (4%) |
| ALLT | Allot Communications | 2.13 | 2.047 | +0.083 (4%) |
| BRP | Brp Group Inc Cl A | 27.31 | 26.248 | +1.062 (4%) |
| WCN | Waste Connections Inc | 166.18 | 159.709 | +6.471 (4%) |
| GWRE | Guidewire Software Inc | 113.51 | 109.099 | +4.411 (4%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 54.165 | +2.185 (4%) |
| SFBS | Servisfirst Bancs | 63.04 | 60.599 | +2.441 (4%) |
| FDP | Fresh Del Monte Produce | 26.03 | 25.025 | +1.005 (4%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.505 | +0.785 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.538 | +0.142 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 79.935 | +3.205 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 83.642 | +3.348 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 46.34 | +1.853 (4%) |
| TKR | Timken Company | 86.02 | 82.721 | +3.299 (4%) |
| ALOT | Astronova Inc | 17.44 | 16.772 | +0.668 (4%) |
| RGLD | Royal Gold Inc | 120.93 | 116.301 | +4.629 (4%) |
| MAN | Manpower Inc | 77.10 | 74.155 | +2.945 (4%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 36.515 | +1.445 (4%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.693 | +0.067 (4%) |
| GB | Global Blue Group Holding Ag | 5.10 | 4.906 | +0.194 (4%) |
| PG | Procter & Gamble Company | 162.60 | 156.419 | +6.181 (4%) |
| TNK | Teekay Tankers Ltd | 56.60 | 54.451 | +2.149 (4%) |
| TS | Tenaris S.A. ADR | 37.32 | 35.901 | +1.419 (4%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 30.554 | +1.206 (4%) |
| PYPL | Paypal Holdings | 64.84 | 62.377 | +2.463 (4%) |
| BFST | Business First Bancshares Inc | 22.04 | 21.203 | +0.837 (4%) |
| TRMB | Trimble Navigation | 59.51 | 57.253 | +2.257 (4%) |
| VRNT | Verint Systems Inc | 31.04 | 29.862 | +1.178 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.35 | 114.822 | +4.528 (4%) |
| STRA | Strayer Education | 100.65 | 96.844 | +3.806 (4%) |
| AMP | Ameriprise Financial Services | 412.86 | 397.296 | +15.564 (4%) |
| CTRE | Caretrust REIT Inc | 23.81 | 22.914 | +0.896 (4%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.021 | +0.079 (4%) |
| SRPT | Sarepta Therapeutics | 124.25 | 119.582 | +4.668 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 46.499 | +1.811 (4%) |
| CTS | Cts Corp | 45.64 | 43.937 | +1.703 (4%) |
| TPZ | Tortoise Power and Energy | 15.15 | 14.584 | +0.566 (4%) |
| GABC | German Amer Bncp Inc | 33.17 | 31.936 | +1.234 (4%) |
| MASI | Masimo Corp | 135.92 | 130.874 | +5.046 (4%) |
| VIS | Industrials ETF Vanguard | 235.54 | 226.815 | +8.725 (4%) |
| CIVI | Civitas Resources Inc | 73.56 | 70.835 | +2.725 (4%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.51 | +0.75 (4%) |
| WEN | Wendys Company | 19.82 | 19.087 | +0.733 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 49.47 | +1.90 (4%) |
| USFD | US Foods Holding | 50.77 | 48.891 | +1.879 (4%) |
| BELFB | BEL Fuse Inc Cl B | 60.70 | 58.463 | +2.237 (4%) |
| AEO | American Eagle Outfitters | 22.63 | 21.796 | +0.834 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 66.901 | +2.559 (4%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 59.326 | +2.274 (4%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.401 | +0.779 (4%) |
| ABM | ABM Industries Inc | 44.53 | 42.891 | +1.639 (4%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 8.987 | +0.343 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 117.599 | +4.491 (4%) |
| HRB | H&R Block | 47.93 | 46.172 | +1.758 (4%) |
| IQV | Iqvia Holdings Inc | 240.84 | 232.003 | +8.837 (4%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.099 | +0.801 (4%) |
| DHT | Dht Holdings | 11.28 | 10.868 | +0.412 (4%) |
| ED | Consolidated Edison Company | 93.43 | 90.024 | +3.406 (4%) |
| MTG | Mgic Investment Corp | 20.35 | 19.608 | +0.742 (4%) |
| TX | Ternium S.A. ADR | 42.15 | 40.613 | +1.537 (4%) |
| VNO | Vornado Realty Trust | 26.79 | 25.813 | +0.977 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 82.288 | +3.112 (4%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 27.994 | +1.056 (4%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.491 | +0.169 (4%) |
| BRT | BRT Realty Trust | 17.64 | 17.00 | +0.64 (4%) |
| AFG | American Financial Group | 129.72 | 125.047 | +4.673 (4%) |
| DHR | Danaher Corp | 250.41 | 241.375 | +9.035 (4%) |
| EW | Edwards Lifesciences Corp | 88.61 | 85.417 | +3.193 (4%) |
| FELE | Franklin Electric Company | 102.85 | 99.148 | +3.702 (4%) |
| KLAC | K L A-Tencor Corp | 656.54 | 632.939 | +23.601 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 71.714 | +2.678 (4%) |
| COKE | Coca-Cola Consolidated Inc | 842.49 | 812.382 | +30.108 (4%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.195 | +0.415 (4%) |
| VMC | Vulcan Materials Company | 256.40 | 247.238 | +9.162 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.579 | +1.131 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 12.893 | +0.477 (4%) |
| MARA | Marathon Digital Hldgs Inc | 19.09 | 18.41 | +0.68 (4%) |
| NSIT | Insight Enterpr | 184.36 | 177.841 | +6.519 (4%) |
| WAL | Western Alliance Bancorp | 59.37 | 57.27 | +2.10 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.015 | +0.515 (4%) |
| AFL | Aflac Inc | 84.28 | 81.303 | +2.977 (4%) |
| FULT | Fulton Financial Cor | 15.52 | 14.974 | +0.546 (4%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 57.471 | +2.099 (4%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.241 | +1.249 (4%) |
| HNI | Hon Industries Inc | 42.73 | 41.233 | +1.497 (4%) |
| MFC | Manulife Financial Corp | 23.48 | 22.658 | +0.822 (4%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 157.308 | +5.714 (4%) |
| NMIH | Nmi Holdings Inc | 30.78 | 29.701 | +1.079 (4%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.281 | +0.809 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.774 | +0.246 (4%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.178 | +0.332 (4%) |
| AME | Ametek Inc | 178.22 | 171.998 | +6.222 (4%) |
| INTU | Intuit Inc | 635.49 | 613.339 | +22.151 (4%) |
| HAL | Halliburton Company | 38.72 | 37.37 | +1.35 (4%) |
| DOCU | Docusign Inc | 57.29 | 55.298 | +1.992 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 29.198 | +1.047 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 11.304 | +0.406 (4%) |
| CNP | Centerpoint Energy Inc | 29.07 | 28.066 | +1.004 (4%) |
| CMS | Cms Energy Corp | 60.28 | 58.195 | +2.085 (4%) |
| AMID | Argent Mid Cap ETF | 32.428 | 31.307 | +1.121 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.095 | +0.395 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.509 | +1.578 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 17.122 | +0.608 (4%) |
| SIG | Signet Jewelers Ltd | 98.59 | 95.217 | +3.373 (4%) |
| CYBR | Cyberark Soft Ord | 244.53 | 236.161 | +8.369 (4%) |
| EIX | Edison International | 70.82 | 68.404 | +2.416 (4%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 14.633 | +0.517 (4%) |
| CMCO | Columbus Mckinnon | 41.76 | 40.339 | +1.421 (4%) |
| THG | The Hanover Insurance Group | 132.62 | 128.11 | +4.51 (4%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.341 | +0.329 (4%) |
| AXS | Axis Capital Holdings | 62.58 | 60.459 | +2.121 (4%) |
| DTE | Dte Energy Company | 111.55 | 107.771 | +3.779 (4%) |
| SD | Sandridge Energy Inc | 14.66 | 14.163 | +0.497 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 46.585 | +1.635 (4%) |
| LINC | Lincoln Educational | 9.94 | 9.604 | +0.336 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 52.184 | +1.826 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 15.005 | +0.525 (4%) |
| TRS | Trimas Corp | 26.28 | 25.393 | +0.887 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.243 | +0.637 (3%) |
| LNTH | Lantheus Holdings | 65.21 | 63.009 | +2.201 (3%) |
| CPHC | Canterbury Park Hl | 23.35 | 22.564 | +0.786 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.375 | +0.675 (3%) |
| DAC | Danaos Corp | 73.91 | 71.43 | +2.48 (3%) |
| IBM | International Business Machines | 184.10 | 177.928 | +6.172 (3%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 69.54 | +2.41 (3%) |
| CALM | Cal-Maine Foods IN | 58.82 | 56.852 | +1.968 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 82.469 | +2.851 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 88.007 | +3.043 (3%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,056.367 | +36.333 (3%) |
| MAR | Marriot Int Cl A | 244.06 | 235.942 | +8.118 (3%) |
| AVA | Avista Corp | 35.79 | 34.602 | +1.188 (3%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 48.022 | +1.648 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 64.677 | +2.213 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 43.231 | +1.479 (3%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.219 | +0.521 (3%) |
| LMT | Lockheed Martin Corp | 459.14 | 443.997 | +15.143 (3%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 130.893 | +4.468 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.265 | +0.145 (3%) |
| AIZ | Assurant Inc | 177.05 | 171.25 | +5.80 (3%) |
| VVI | Viad Corp | 35.46 | 34.296 | +1.164 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 58.37 | +1.977 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 133.829 | +4.521 (3%) |
| DJCO | Daily Journal Cp | 353.00 | 341.443 | +11.557 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 105.879 | +3.581 (3%) |
| NTRS | Northern Trust Corp | 84.30 | 81.551 | +2.749 (3%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 58.685 | +1.975 (3%) |
| CANG | Cango Inc ADR | 1.38 | 1.335 | +0.045 (3%) |
| AGYS | Agilysys Inc | 83.86 | 81.133 | +2.727 (3%) |
| PFG | Principal Financial Group Inc | 82.16 | 79.489 | +2.671 (3%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 201.271 | +6.769 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 26.76 | +0.90 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.705 | +0.425 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 104.537 | +3.503 (3%) |
| PIO | Global Water Invesco ETF | 41.11 | 39.779 | +1.331 (3%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 100.715 | +3.375 (3%) |
| HOPE | Hope Bancorp Inc | 11.07 | 10.711 | +0.359 (3%) |
| ATO | Atmos Energy Corp | 118.66 | 114.827 | +3.833 (3%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.669 | +1.221 (3%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 117.021 | +3.899 (3%) |
| TREX | Trex Company | 89.20 | 86.333 | +2.867 (3%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 57.396 | +1.904 (3%) |
| ARCC | Ares Capital Corp | 20.79 | 20.124 | +0.666 (3%) |
| CODI | Compass Diversified Holdings | 23.22 | 22.476 | +0.744 (3%) |
| ONB | Old National Bncp | 16.59 | 16.059 | +0.531 (3%) |
| IOO | Global 100 Ishares ETF | 87.35 | 84.551 | +2.799 (3%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 65.961 | +2.179 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 72.113 | +2.377 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 114.171 | +3.769 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 10.959 | +0.361 (3%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 117.383 | +3.847 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 112.727 | +3.693 (3%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.322 | +0.238 (3%) |
| ODC | Oil-Dri Corp of America | 69.43 | 67.244 | +2.186 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.215 | +0.625 (3%) |
| TATT | T A T Tech Ltd | 11.56 | 11.197 | +0.363 (3%) |
| MHF | Western Asset Muni High | 6.82 | 6.606 | +0.214 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 12.438 | +0.402 (3%) |
| DGT | Global Dow ETF SPDR | 125.699 | 121.768 | +3.931 (3%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 33.159 | +1.071 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.628 | +1.922 (3%) |
| UFCS | United Fire Group | 22.71 | 22.003 | +0.707 (3%) |
| CE | Celanese Corp | 155.43 | 150.593 | +4.837 (3%) |
| GIL | Gildan Activewear | 35.64 | 34.533 | +1.107 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 77.183 | +2.477 (3%) |
| ATR | Aptargroup | 140.01 | 135.675 | +4.335 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 13.851 | +0.443 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 48.38 | +1.55 (3%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.275 | +0.485 (3%) |
| TEX | Terex Corp | 60.64 | 58.779 | +1.861 (3%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.233 | +0.577 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.852 | +0.501 (3%) |
| GNTX | Gentex Corp | 35.16 | 34.087 | +1.073 (3%) |
| PEB | Pebblebrook Hotel Trust | 15.60 | 15.124 | +0.476 (3%) |
| NXPI | Nxp Semiconductors | 235.04 | 227.90 | +7.14 (3%) |
| ESI | Element Solutions Inc | 23.82 | 23.096 | +0.724 (3%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 90.895 | +2.845 (3%) |
| INGR | Ingredion Inc | 115.10 | 111.604 | +3.496 (3%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 12.898 | +0.402 (3%) |
| TOWN | Towne Bank | 27.75 | 26.913 | +0.837 (3%) |
| UNTY | Unity Bancorp Inc | 27.74 | 26.904 | +0.836 (3%) |
| ACM | Aecom Technology Corp | 94.01 | 91.178 | +2.832 (3%) |
| BHF | Brighthouse Financial Inc | 50.50 | 48.976 | +1.524 (3%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.61 | +0.05 (3%) |
| AZO | Autozone | 2,988.51 | 2,898.719 | +89.791 (3%) |
| NOC | Northrop Grumman Corp | 474.57 | 460.289 | +14.281 (3%) |
| VTV | Value ETF Vanguard | 158.24 | 153.477 | +4.763 (3%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 196.082 | +6.068 (3%) |
| PEGA | Pegasystems Inc | 58.88 | 57.124 | +1.756 (3%) |
| SLRC | Slr Investment Corp | 15.53 | 15.068 | +0.462 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 47.551 | +1.459 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 89.387 | +2.743 (3%) |
| CNXN | PC Connection Inc | 64.98 | 63.044 | +1.936 (3%) |
| VRTS | Virtus Investment Partners | 234.70 | 227.735 | +6.965 (3%) |
| ADI | Analog Devices | 196.50 | 190.674 | +5.826 (3%) |
| KFS | Kingsway Financial Services | 8.70 | 8.442 | +0.258 (3%) |
| TARO | Taro Pharm Inds | 42.20 | 40.946 | +1.254 (3%) |
| BUR | Burford Capital Ltd | 15.18 | 14.729 | +0.451 (3%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.504 | +0.046 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.195 | +0.615 (3%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.462 | +0.288 (3%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 77.348 | +2.352 (3%) |
| ORRF | Orrstown Finl Svcs | 26.24 | 25.468 | +0.772 (3%) |
| SCI | Service Corp International | 71.50 | 69.411 | +2.089 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 168.545 | +5.075 (3%) |
| UBCP | United Bncp Inc | 12.96 | 12.583 | +0.377 (3%) |
| VECO | Veeco Instrument | 33.89 | 32.903 | +0.987 (3%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.622 | +0.318 (3%) |
| QRVO | Qorvo Inc | 112.15 | 108.891 | +3.259 (3%) |
| FDX | Fedex Corp | 266.07 | 258.368 | +7.702 (3%) |
| WST | West Pharmaceutical Services | 385.73 | 374.56 | +11.17 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 45.561 | +1.359 (3%) |
| LCNB | Lcnb Corp | 15.26 | 14.819 | +0.441 (3%) |
| UNIT | Uniti Group Inc | 5.71 | 5.545 | +0.165 (3%) |
| HPI | John Hancock Preferred | 16.34 | 15.868 | +0.472 (3%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 18.782 | +0.558 (3%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 72.39 | +2.15 (3%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 175.811 | +5.229 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 74.149 | +2.201 (3%) |
| CHKP | Check Point Software | 161.00 | 156.375 | +4.625 (3%) |
| SR | Spire Inc | 62.05 | 60.264 | +1.786 (3%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 14.175 | +0.42 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 22.215 | +0.655 (3%) |
| DORM | Dorman Products Inc | 89.81 | 87.244 | +2.566 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.988 | +0.382 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 47.153 | +1.387 (3%) |
| AVY | Avery Dennison Corp | 212.42 | 206.369 | +6.051 (3%) |
| PATK | Patrick Inds Inc | 106.81 | 103.781 | +3.029 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.165 | +0.18 (3%) |
| CRH | CRH Plc ADR | 77.63 | 75.428 | +2.202 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 92.718 | +2.712 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 73.776 | +2.154 (3%) |
| HQY | Healthequity | 79.20 | 76.95 | +2.25 (3%) |
| PTC | Ptc Inc | 180.50 | 175.404 | +5.096 (3%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.494 | +0.276 (3%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.062 | +0.118 (3%) |
| LZ | Legalzoom.com Inc | 12.30 | 11.953 | +0.347 (3%) |
| SPH | Suburban Propane Partners LP | 19.76 | 19.204 | +0.556 (3%) |
| WTS | Watts Water Technologies | 205.76 | 199.967 | +5.793 (3%) |
| LAKE | Lakeland Inds Inc | 16.89 | 16.415 | +0.475 (3%) |
| NHC | National Healthcare Corp | 91.13 | 88.58 | +2.55 (3%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 103.898 | +2.992 (3%) |
| NSP | Insperity Inc | 109.52 | 106.457 | +3.063 (3%) |
| CUBI | Customers Bancorp | 50.07 | 48.67 | +1.40 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 8.904 | +0.256 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 56.774 | +1.631 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 85.121 | +2.439 (3%) |
| SRG | Seritage Growth Properties | 9.43 | 9.167 | +0.263 (3%) |
| STZ | Constellation Brands Inc | 261.55 | 254.267 | +7.283 (3%) |
| HRI | Herc Holdings Inc | 153.76 | 149.491 | +4.269 (3%) |
| PPL | PPL Corp | 27.37 | 26.612 | +0.758 (3%) |
| BY | Byline Bancorp Inc | 21.43 | 20.837 | +0.593 (3%) |
| AGS | Playags Inc | 8.72 | 8.478 | +0.242 (3%) |
| AIT | Applied Industrial Technologies | 186.09 | 180.947 | +5.143 (3%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.392 | +0.068 (3%) |
| UHS | Universal Health Services | 165.90 | 161.319 | +4.581 (3%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 36.152 | +1.028 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 56.956 | +1.614 (3%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 446.018 | +12.572 (3%) |
| BGT | Blackrock Global | 12.99 | 12.635 | +0.355 (3%) |
| ES | Eversource Energy | 60.84 | 59.18 | +1.66 (3%) |
| SFY | Sofi Select 500 ETF | 18.02 | 17.528 | +0.492 (3%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 40.21 | +1.13 (3%) |
| KNDI | Kandi Techs Group | 2.61 | 2.539 | +0.071 (3%) |
| ESGR | Enstar Group Ltd | 291.74 | 283.819 | +7.921 (3%) |
| LMAT | Lemaitre Vascular | 64.03 | 62.291 | +1.739 (3%) |
| JELD | Jeld-Wen Holding Inc | 18.80 | 18.29 | +0.51 (3%) |
| FBNC | First Bancorp [Nc] | 34.50 | 33.566 | +0.934 (3%) |
| IX | Orix Corp ADR | 104.26 | 101.439 | +2.821 (3%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 146.317 | +4.063 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.239 | +0.701 (3%) |
| BGS | B&G Foods Holdings | 11.05 | 10.752 | +0.298 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 51.807 | +1.433 (3%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 43.584 | +1.206 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 49.484 | +1.366 (3%) |
| NOK | Nokia Corp ADR | 3.65 | 3.552 | +0.098 (3%) |
| EDRY | Eurodry Ltd | 20.73 | 20.174 | +0.556 (3%) |
| ALTR | Altair Engineering Inc Cl A | 83.45 | 81.213 | +2.237 (3%) |
| UTHR | United Therapeutic | 237.00 | 230.668 | +6.332 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 33.839 | +0.931 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 125.067 | +3.443 (3%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 515.606 | +14.194 (3%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 316.372 | +8.708 (3%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.271 | +0.639 (3%) |
| UIS | Unisys Corp | 5.54 | 5.392 | +0.148 (3%) |
| BCX | Blackrock Resources | 9.13 | 8.887 | +0.243 (3%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 477.052 | +12.998 (3%) |
| PDEX | Pro-Dex Inc | 18.50 | 18.01 | +0.49 (3%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 9.755 | +0.265 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 71.556 | +1.944 (3%) |
| MC | Moelis | 53.99 | 52.558 | +1.432 (3%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 84.808 | +2.302 (3%) |
| USPH | U.S. Physical Therapy | 103.65 | 100.916 | +2.734 (3%) |
| KRG | Kite Realty Group Trust | 21.72 | 21.147 | +0.573 (3%) |
| NWN | Northwest Natural Gas Company | 38.58 | 37.563 | +1.017 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.83 | 104.01 | +2.82 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.519 | +0.041 (3%) |
| OSPN | Onespan Inc | 10.99 | 10.701 | +0.289 (3%) |
| FCT | Senior Floating Rate II | 10.36 | 10.089 | +0.271 (3%) |
| GRC | Gorman-Rupp Company | 36.46 | 35.51 | +0.95 (3%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 233.523 | +6.267 (3%) |
| SQ | Block Inc | 74.03 | 72.10 | +1.93 (3%) |
| OPK | Opko Health Inc | 1.23 | 1.198 | +0.032 (3%) |
| HII | Huntington Ingalls Industries | 275.84 | 268.679 | +7.161 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 68.269 | +1.821 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 66.818 | +1.782 (3%) |
| TCBI | Texas Capital Bncsh | 60.12 | 58.565 | +1.555 (3%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.084 | +0.321 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.064 | +0.506 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 29.997 | +0.793 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 14.906 | +0.394 (3%) |
| BLD | Topbuild Corp | 388.27 | 378.329 | +9.941 (3%) |
| SAFT | Safety Ins Group Inc | 81.69 | 79.595 | +2.095 (3%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 53.28 | +1.40 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 52.292 | +1.368 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.579 | +0.303 (3%) |
| BRC | Brady Corp | 59.65 | 58.133 | +1.517 (3%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.391 | +0.349 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.087 | +0.133 (3%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 177.237 | +4.623 (3%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 94.989 | +2.473 (3%) |
| GAM | General American Investors | 45.44 | 44.294 | +1.146 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 24.019 | +0.621 (3%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 119.953 | +3.107 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 23.044 | +0.596 (3%) |
| BKH | Black Hills Corp | 54.54 | 53.17 | +1.37 (3%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.153 | +0.107 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 64.939 | +1.667 (3%) |
| NOW | Servicenow Inc | 746.29 | 727.577 | +18.713 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 72.096 | +1.844 (3%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 216.005 | +5.535 (3%) |
| CVU | CPI Aerostructures | 2.73 | 2.662 | +0.068 (3%) |
| SRCE | 1st Source Corp | 50.96 | 49.693 | +1.267 (3%) |
| FCBC | First Community Bksh | 33.74 | 32.901 | +0.839 (3%) |
| LECO | Lincoln Elec Holdings | 237.61 | 231.693 | +5.917 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 48.717 | +1.244 (3%) |
| LC | Lendingclub Corp | 8.19 | 7.986 | +0.204 (3%) |
| GSBC | Great Southern Bncp | 53.66 | 52.333 | +1.327 (3%) |
| MSFT | Microsoft Corp | 409.06 | 398.923 | +10.137 (3%) |
| ALE | Allete Inc | 59.96 | 58.475 | +1.485 (3%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.972 | +0.278 (3%) |
| CASH | Pathward Financial Inc | 51.09 | 49.827 | +1.263 (3%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.505 | +0.493 (3%) |
| FLL | Full House Rsts | 5.28 | 5.15 | +0.13 (3%) |
| CAKE | Cheesecake Fact | 35.30 | 34.431 | +0.869 (3%) |
| SDY | S&P Dividend SPDR | 128.45 | 125.294 | +3.156 (3%) |
| ATEN | A10 Networks Inc | 13.71 | 13.373 | +0.337 (3%) |
| INDY | India 50 Ishares ETF | 50.39 | 49.157 | +1.233 (3%) |
| CNO | Cno Financial Group | 26.89 | 26.231 | +0.659 (3%) |
| ITB | US Home Construction Ishares ETF | 104.74 | 102.178 | +2.562 (3%) |
| BRO | Brown & Brown | 82.13 | 80.129 | +2.001 (2%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 39.619 | +0.991 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 58.009 | +1.451 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.55 | 14.196 | +0.354 (2%) |
| ALX | Alexander's Inc | 214.85 | 209.625 | +5.225 (2%) |
| CHMG | Chemung Financial Cp | 43.80 | 42.737 | +1.063 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 60.444 | +1.506 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.186 | +0.104 (2%) |
| WD | Walker & Dunlop | 94.04 | 91.761 | +2.279 (2%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 495.654 | +12.316 (2%) |
| SPY | S&P 500 SPDR | 505.41 | 493.165 | +12.245 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 101.607 | +2.524 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 68.017 | +1.684 (2%) |
| IYY | DJ US Ishares ETF | 123.49 | 120.518 | +2.972 (2%) |
| PSMT | Pricesmart Inc | 80.91 | 78.971 | +1.939 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 13.927 | +0.343 (2%) |
| CUZ | Cousins Properties Inc | 23.12 | 22.565 | +0.555 (2%) |
| RS | Reliance Inc | 313.56 | 306.041 | +7.519 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.211 | +1.139 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 32.697 | +0.803 (2%) |
| CDW | CDW Corp | 240.69 | 234.914 | +5.776 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 14.134 | +0.346 (2%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 52.493 | +1.287 (2%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 453.383 | +11.117 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.563 | +0.527 (2%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 89.038 | +2.162 (2%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 271.328 | +6.592 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 117.124 | +2.846 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.651 | +0.549 (2%) |
| STN | Stantec Inc | 80.97 | 79.056 | +1.914 (2%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 282.373 | +6.827 (2%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 178.666 | +4.324 (2%) |
| VV | Largecap ETF Vanguard | 231.94 | 226.459 | +5.481 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 108.558 | +2.622 (2%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 93.679 | +2.261 (2%) |
| AES | The Aes Corp | 17.37 | 16.962 | +0.408 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 57.448 | +1.382 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 58.468 | +1.412 (2%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.574 | +0.376 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 45.939 | +1.104 (2%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 98.418 | +2.362 (2%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 30.802 | +0.738 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 87.21 | +2.09 (2%) |
| GHC | Graham Holdings Company | 717.44 | 700.593 | +16.847 (2%) |
| DD | Dupont Denemours Inc | 73.96 | 72.237 | +1.723 (2%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 38.421 | +0.919 (2%) |
| AEL | American Equity Investment Life | 55.99 | 54.69 | +1.30 (2%) |
| MA | Mastercard Inc | 462.50 | 451.747 | +10.753 (2%) |
| FDN | DJ Internet Index ETF FT | 197.57 | 192.98 | +4.59 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 47.619 | +1.131 (2%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 11.878 | +0.282 (2%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 123.236 | +2.924 (2%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 244.844 | +5.806 (2%) |
| HSON | Hudson Global | 16.92 | 16.528 | +0.392 (2%) |
| MATX | Matson Inc | 108.23 | 105.726 | +2.504 (2%) |
| OGS | One Gas Inc | 64.93 | 63.427 | +1.503 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.52 | 83.551 | +1.969 (2%) |
| OTTR | Otter Tail Corp | 85.70 | 83.732 | +1.968 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.256 | +0.264 (2%) |
| WLFC | Willis Lease Fin C | 49.19 | 48.063 | +1.127 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 59.108 | +1.382 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 92.541 | +2.169 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 24.275 | +0.567 (2%) |
| UBSI | United Bkshs Inc | 34.76 | 33.97 | +0.79 (2%) |
| FRO | Frontline Plc | 22.72 | 22.203 | +0.517 (2%) |
| NJR | Newjersey Resources Corp | 43.70 | 42.706 | +0.994 (2%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.339 | +0.031 (2%) |
| DOW | Dow Inc | 56.98 | 55.687 | +1.293 (2%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 37.085 | +0.855 (2%) |
| GTIM | Good Times Rest | 2.61 | 2.551 | +0.059 (2%) |
| IOSP | Innospec Inc | 122.04 | 119.288 | +2.752 (2%) |
| RNST | Renasant Corp | 30.66 | 29.967 | +0.693 (2%) |
| ICE | Intercontinental Exchange | 132.57 | 129.573 | +2.997 (2%) |
| GOOD | Gladstone Comml | 13.30 | 13.001 | +0.299 (2%) |
| LYTS | L S I Industries | 14.59 | 14.262 | +0.328 (2%) |
| NRP | Natural Resource Partners LP | 88.44 | 86.451 | +1.989 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 78.603 | +1.807 (2%) |
| LEN | Lennar Corp | 154.12 | 150.667 | +3.453 (2%) |
| ASRV | Ameriserv Financial | 2.76 | 2.699 | +0.061 (2%) |
| HSII | Heidrick & Struggl | 30.87 | 30.188 | +0.682 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 22.08 | +0.50 (2%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 10.811 | +0.244 (2%) |
| RATE | GX Interest Rate Hedge ETF | 21.871 | 21.388 | +0.483 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 33.864 | +0.766 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.011 | +0.429 (2%) |
| ISRG | Intuitive Surg Inc | 375.01 | 366.775 | +8.235 (2%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 10.073 | +0.227 (2%) |
| BFIN | Bankfinancial Corp | 10.16 | 9.937 | +0.223 (2%) |
| MAC | Macerich Company | 15.64 | 15.297 | +0.343 (2%) |
| BX | Blackstone Inc | 123.78 | 121.066 | +2.714 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.516 | +0.414 (2%) |
| SOR | Source Capital | 41.79 | 40.88 | +0.91 (2%) |
| EPC | Edgewell Personal Care | 38.23 | 37.396 | +0.834 (2%) |
| EEFT | Euronet Worldwide | 105.67 | 103.38 | +2.29 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 12.816 | +0.285 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 85.261 | +1.889 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.124 | +0.246 (2%) |
| EXPE | Expedia Group Inc | 135.80 | 132.874 | +2.926 (2%) |
| DLR | Digital Realty Trust | 140.61 | 137.585 | +3.025 (2%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.317 | +0.47 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 110.398 | +2.432 (2%) |
| HOLX | Hologic Inc | 76.71 | 75.069 | +1.641 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 104.434 | +2.286 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.844 | +0.237 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 23.006 | +0.504 (2%) |
| CVLY | Codorus Valley Bncp | 22.55 | 22.068 | +0.482 (2%) |
| GIII | G-III Apparel Gp | 29.06 | 28.44 | +0.62 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 30.858 | +0.672 (2%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 159.226 | +3.464 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 49.725 | +1.077 (2%) |
| HIFS | Hingham Inst For Svg | 177.01 | 173.267 | +3.743 (2%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 258.90 | +5.58 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 79.688 | +1.722 (2%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 64.617 | +1.393 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 10.093 | +0.217 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 94.507 | +2.033 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.18 | 74.575 | +1.605 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.836 | +0.384 (2%) |
| UMH | Umh Properties | 15.69 | 15.362 | +0.328 (2%) |
| SAIA | Saia Inc | 527.83 | 516.755 | +11.075 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.099 | 1.076 | +0.023 (2%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.802 | +0.358 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.05 | 114.611 | +2.439 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 82.102 | +1.748 (2%) |
| LKFN | Lakeland Finl Corp | 62.64 | 61.338 | +1.302 (2%) |
| BANC | First Pactrust Bancorp | 14.09 | 13.797 | +0.293 (2%) |
| NICE | Nice Ltd ADR | 230.71 | 225.932 | +4.778 (2%) |
| STBA | S&T Bancorp Inc | 31.27 | 30.624 | +0.646 (2%) |
| MO | Altria Group | 42.92 | 42.034 | +0.886 (2%) |
| EXC | Exelon Corp | 37.77 | 36.989 | +0.781 (2%) |
| SMCI | Super Micro Computer | 754.72 | 739.23 | +15.49 (2%) |
| FE | Firstenergy Corp | 38.30 | 37.514 | +0.786 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.387 | +0.113 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 69.028 | +1.452 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 25.569 | +0.537 (2%) |
| VO | Midcap ETF Vanguard | 239.49 | 234.574 | +4.916 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.09 | 317.47 | +6.62 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 40.562 | +0.848 (2%) |
| LRCX | Lam Research Corp | 884.89 | 866.841 | +18.049 (2%) |
| CHE | Chemed Inc | 617.95 | 605.387 | +12.563 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 12.725 | +0.265 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 1.832 | +0.038 (2%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 59.761 | +1.239 (2%) |
| TRI | Thomson Reuters Corp | 152.63 | 149.53 | +3.10 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 115.581 | +2.389 (2%) |
| RBCAA | Republic Bancorp Inc | 49.83 | 48.826 | +1.004 (2%) |
| LNT | Alliant Energy Corp | 50.37 | 49.353 | +1.017 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.90 | 184.112 | +3.788 (2%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.509 | +0.031 (2%) |
| CNA | CNA Financial Corp | 44.23 | 43.341 | +0.889 (2%) |
| E | Eni S.P.A. ADR | 32.59 | 31.934 | +0.656 (2%) |
| LEDS | Semileds Corp | 1.55 | 1.519 | +0.031 (2%) |
| ZBRA | Zebra Technologies | 277.53 | 271.993 | +5.537 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 93.683 | +1.907 (2%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 52.766 | +1.079 (2%) |
| INVA | Innoviva Inc | 15.16 | 14.857 | +0.303 (2%) |
| COLM | Columbia Sprtswr | 79.78 | 78.194 | +1.586 (2%) |
| CNC | Centene Corp | 76.19 | 74.677 | +1.513 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 67.777 | +1.373 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 122.898 | +2.472 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.47 | 44.577 | +0.893 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.01 | 79.418 | +1.592 (2%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 104.996 | +2.104 (2%) |
| QLYS | Qualys Inc | 172.11 | 168.736 | +3.374 (2%) |
| BUSE | First Busey Corp | 23.12 | 22.67 | +0.45 (2%) |
| UAN | Cvr Partners LP | 75.68 | 74.201 | +1.479 (2%) |
| TTI | Tetra Technologies | 4.45 | 4.363 | +0.087 (2%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.454 | +0.306 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.54 | 46.621 | +0.919 (2%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 18.468 | +0.362 (2%) |
| DEI | Douglas Emmett | 13.57 | 13.309 | +0.261 (2%) |
| USB | U.S. Bancorp | 41.61 | 40.809 | +0.801 (2%) |
| ENSG | The Ensign Group IN | 118.64 | 116.366 | +2.274 (2%) |
| USAS | Americas Silver Corp | 0.261 | 0.256 | +0.005 (2%) |
| CNS | Cohn & Steers Inc | 70.79 | 69.44 | +1.35 (2%) |
| GDV | Gabelli Dividend | 22.16 | 21.74 | +0.42 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 43.338 | +0.837 (2%) |
| MITK | Mitek Systems Inc | 12.66 | 12.42 | +0.24 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.982 | +0.038 (2%) |
| GBLI | Global Indemnity Plc | 31.36 | 30.769 | +0.591 (2%) |
| INFA | Informatica Inc Cl A | 31.93 | 31.329 | +0.601 (2%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.477 | +0.163 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.568 | +0.222 (2%) |
| BLFS | Biolife Solutions | 17.19 | 16.866 | +0.324 (2%) |
| PFS | Provident Financial Services | 15.55 | 15.258 | +0.292 (2%) |
| PANW | Palo Alto Networks Inc | 293.82 | 288.304 | +5.516 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.653 | +0.299 (2%) |
| AEE | Ameren Corp | 74.71 | 73.319 | +1.391 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 12.914 | +0.246 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 86.221 | +1.64 (2%) |
| TY | Tri Continental Corp | 29.76 | 29.207 | +0.553 (2%) |
| GES | Guess Inc | 25.94 | 25.462 | +0.478 (2%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.079 | +0.171 (2%) |
| BKR | Baker Hughes Company | 32.67 | 32.07 | +0.60 (2%) |
| ADP | Automatic Data Procs | 246.61 | 242.087 | +4.523 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.178 | +0.022 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.085 | +0.095 (2%) |
| VUG | Growth ETF Vanguard | 331.07 | 325.004 | +6.066 (2%) |
| XNTK | SPDR NYSE Technology ETF | 173.792 | 170.601 | +3.191 (2%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 36.856 | +0.684 (2%) |
| CATC | Cambridge Bancorp | 64.72 | 63.54 | +1.18 (2%) |
| AMSF | Amerisafe Inc | 50.92 | 49.997 | +0.923 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 36.682 | +0.678 (2%) |
| HY | Hyster-Yale Materials Handling | 60.84 | 59.734 | +1.106 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.191 | +0.169 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.224 | +0.206 (2%) |
| NATL | NCR Atleos Corporation | 21.89 | 21.495 | +0.395 (2%) |
| NBTB | NBT Bancorp Inc | 35.90 | 35.25 | +0.65 (2%) |
| UCBI | United Comm Banks | 26.33 | 25.854 | +0.476 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 101.691 | +1.875 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.39 | +0.65 (2%) |
| NTGR | Netgear Inc | 14.74 | 14.476 | +0.264 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 15.478 | +0.282 (2%) |
| DAIO | Data I O Cp | 3.53 | 3.467 | +0.063 (2%) |
| PAI | Pacific American Income Shares | 12.11 | 11.893 | +0.217 (2%) |
| PSO | Pearson Plc ADR | 12.51 | 12.286 | +0.224 (2%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.415 | +0.135 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 38.471 | +0.699 (2%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.21 | +0.04 (2%) |
| MXL | Maxlinear Inc | 20.93 | 20.558 | +0.372 (2%) |
| SEM | Select Medical Holdings Corp | 27.72 | 27.227 | +0.493 (2%) |
| WMK | Weis Markets | 64.34 | 63.194 | +1.146 (2%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 76.32 | +1.38 (2%) |
| INSI | Insight Select Income Fund | 16.20 | 15.912 | +0.288 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.268 | +0.222 (2%) |
| AWRE | Aware Inc | 1.75 | 1.719 | +0.031 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.259 | +0.491 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 173.79 | +3.12 (2%) |
| SYK | Stryker Corp | 336.85 | 330.937 | +5.913 (2%) |
| TRV | The Travelers Companies Inc | 213.43 | 209.674 | +3.756 (2%) |
| V | Visa Inc | 275.02 | 270.188 | +4.832 (2%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 40.573 | +0.727 (2%) |
| GRBK | Green Brick Partners | 54.31 | 53.355 | +0.955 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.12 | 7.978 | +0.142 (2%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.702 | +0.298 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.614 | +0.206 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.39 | 22.001 | +0.389 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 17.49 | +0.31 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 102.869 | +1.821 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.492 | +0.378 (2%) |
| GXC | S&P China SPDR | 67.76 | 66.596 | +1.164 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 21.013 | +0.367 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.443 | +0.477 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.07 | 20.709 | +0.361 (2%) |
| MBWM | Mercantile Bank Corp | 36.89 | 36.263 | +0.627 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.509 | +1.771 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 38.483 | +0.667 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.49 | 106.644 | +1.846 (2%) |
| CRVL | Corvel Cp | 239.67 | 235.61 | +4.06 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.269 | +1.141 (2%) |
| VB | Smallcap ETF Vanguard | 216.48 | 212.823 | +3.657 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.14 | +0.449 (2%) |
| CGNT | Cognyte Software Ltd | 6.93 | 6.813 | +0.117 (2%) |
| FG | F&G Annuities & Life Inc | 39.09 | 38.43 | +0.66 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 73.345 | +1.255 (2%) |
| SNV | Synovus Financial Corp | 36.82 | 36.20 | +0.62 (2%) |
| WEC | Wisconsin Energy Corp | 82.63 | 81.24 | +1.39 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 22.093 | +0.377 (2%) |
| MXI | Global Materials Ishares ETF | 86.76 | 85.303 | +1.457 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 24.777 | +0.423 (2%) |
| CNOB | Connectone Bancorp | 19.73 | 19.399 | +0.331 (2%) |
| DOOO | Brp Inc | 69.27 | 68.104 | +1.166 (2%) |
| ENTG | Entegris Inc | 127.84 | 125.705 | +2.135 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.459 | +0.161 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 34.269 | +0.581 (2%) |
| ONEQ | Nasdaq Composite ETF | 61.95 | 60.921 | +1.029 (2%) |
| DE | Deere & Company | 394.62 | 388.045 | +6.575 (2%) |
| GSK | Gsk Plc ADR | 40.86 | 40.182 | +0.678 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.465 | +0.075 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.445 | 15.19 | +0.255 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 86.879 | +1.461 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 29.219 | +0.491 (2%) |
| ACST | Acasti Pharma | 2.90 | 2.852 | +0.048 (2%) |
| HBNC | Horizon Bancorp | 12.18 | 11.98 | +0.20 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.752 | +0.178 (2%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.674 | +0.326 (2%) |
| CPT | Camden Property Trust | 98.86 | 97.246 | +1.614 (2%) |
| GGG | Graco Inc | 89.35 | 87.891 | +1.459 (2%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 60.69 | +1.00 (2%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 49.793 | +0.817 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 88.092 | +1.448 (2%) |
| UXIN | Uxin Ltd ADR | 1.93 | 1.899 | +0.031 (2%) |
| HALO | Halozyme Therapeutic | 39.12 | 38.495 | +0.625 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 37.315 | +0.605 (2%) |
| UHAL | U-Haul Holding Company | 64.98 | 63.952 | +1.028 (2%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 2.667 | +0.043 (2%) |
| AB | Alliancebernstein Holding LP | 33.52 | 32.99 | +0.53 (2%) |
| DIA | Dow Industrials SPDR | 384.44 | 378.364 | +6.076 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 41.05 | +0.66 (2%) |
| AGNCP | Agnc Investment Corp | 23.28 | 22.911 | +0.369 (2%) |
| SP | SP Plus Corp | 51.10 | 50.292 | +0.808 (2%) |
| MCI | Massmutual Corporate Investors | 17.845 | 17.565 | +0.28 (2%) |
| AMSC | Amer Superconductor | 11.87 | 11.685 | +0.185 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 45.186 | +0.715 (2%) |
| WSBF | Waterstone Financial | 12.29 | 12.099 | +0.191 (2%) |
| VAW | Materials ETF Vanguard | 194.22 | 191.202 | +3.018 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.228 | +0.414 (2%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.497 | +0.133 (2%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 878.572 | +13.748 (2%) |
| FPX | FT US Equity Opportunities ETF | 99.24 | 97.719 | +1.521 (2%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 62.196 | +0.964 (2%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.585 | +0.195 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 110.812 | +1.718 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.502 | +0.208 (2%) |
| DBE | DB Energy Fund Invesco | 20.98 | 20.661 | +0.319 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.347 | +0.283 (2%) |
| RTH | Vaneck Retail ETF | 199.62 | 196.587 | +3.033 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.711 | +0.639 (2%) |
| VXF | Extended Market Index ETF Vanguard | 165.90 | 163.404 | +2.496 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.46 | 31.974 | +0.486 (2%) |
| ENB | Enbridge Inc | 35.66 | 35.127 | +0.533 (2%) |
| MPV | Barings Participation Investors | 15.50 | 15.268 | +0.232 (2%) |
| STR | Sitio Royalties Corp | 23.93 | 23.574 | +0.356 (2%) |
| ESNT | Essent Group Ltd | 54.17 | 53.363 | +0.807 (2%) |
| FMAO | Farmers & Merch Banc | 21.30 | 20.984 | +0.316 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.97 | 20.66 | +0.31 (2%) |
| FMN | Federated Premier Muni | 11.05 | 10.888 | +0.162 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.398 | +0.422 (1%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,175.61 | +17.42 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 19.898 | +0.292 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 56.477 | +0.833 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.551 | +0.169 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 11.975 | +0.175 (1%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 138.775 | +2.023 (1%) |
| NWPX | Northwest Pipe Company | 31.80 | 31.346 | +0.454 (1%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.325 | +0.135 (1%) |
| PAYX | Paychex Inc | 122.52 | 120.785 | +1.735 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 6.93 | +0.10 (1%) |
| CMT | Core Molding Technologies Inc | 19.19 | 18.92 | +0.27 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.34 | 22.025 | +0.315 (1%) |
| MNKD | Mannkind Corp | 4.19 | 4.131 | +0.059 (1%) |
| CHN | China Fund | 10.12 | 9.978 | +0.142 (1%) |
| MRC | Mrc Global Inc | 11.67 | 11.507 | +0.163 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 70.148 | +0.992 (1%) |
| VOT | Midcap Growth ETF Vanguard | 224.53 | 221.402 | +3.128 (1%) |
| BZUN | Baozun Inc ADR | 2.66 | 2.623 | +0.037 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.16 | +0.24 (1%) |
| WAFD | Wafd Inc | 28.39 | 27.999 | +0.391 (1%) |
| EVTC | Evertec Inc | 38.83 | 38.293 | +0.537 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 16.696 | +0.234 (1%) |
| IDA | Idacorp Inc | 94.32 | 93.027 | +1.293 (1%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 54.073 | +0.749 (1%) |
| ALLE | Allegion Plc | 126.54 | 124.80 | +1.74 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 426.51 | 420.703 | +5.807 (1%) |
| TRMD | Torm Plc Cl A | 33.37 | 32.915 | +0.455 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.059 | +0.551 (1%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 30.069 | +0.411 (1%) |
| BDN | Brandywine Realty Trust | 4.51 | 4.449 | +0.061 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 40.821 | +0.559 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 149.23 | +2.05 (1%) |
| GAIN | Gladstone Investment | 14.14 | 13.95 | +0.19 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 104.292 | +1.418 (1%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.215 | +0.125 (1%) |
| SMMT | Summit Therapeu ADR | 3.59 | 3.542 | +0.048 (1%) |
| FIBK | First Interstate Ban | 26.57 | 26.215 | +0.355 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.588 | +0.802 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.82 | 13.636 | +0.184 (1%) |
| PLAB | Photronics Inc | 27.51 | 27.145 | +0.365 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 71.454 | +0.956 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.004 | +0.146 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 15.835 | +0.211 (1%) |
| CPSS | Consumer Portfol | 8.84 | 8.725 | +0.115 (1%) |
| CSTM | Constellium N.V. | 19.99 | 19.729 | +0.261 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 10.887 | +0.143 (1%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.848 | +0.142 (1%) |
| ODP | Office Depot | 51.25 | 50.587 | +0.663 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 111.132 | +1.458 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 271.199 | +3.561 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 178.819 | +2.321 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.391 | +0.109 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.006 | +0.489 (1%) |
| CRL | Charles River Laboratories Intl | 239.43 | 236.386 | +3.044 (1%) |
| AMWD | Amer Woodmark Cp | 92.17 | 91.007 | +1.163 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.64 | 19.392 | +0.248 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 48.113 | +0.617 (1%) |
| FPF | FT Intermediate Durat | 17.16 | 16.943 | +0.217 (1%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.547 | +0.083 (1%) |
| MTRX | Matrix Service Company | 11.54 | 11.395 | +0.145 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 21.566 | +0.274 (1%) |
| XRT | S&P Retail SPDR | 72.52 | 71.621 | +0.899 (1%) |
| FNV | Franco Nev Corp | 119.01 | 117.531 | +1.479 (1%) |
| OGE | Oge Energy Corp | 34.32 | 33.895 | +0.425 (1%) |
| LND | Brasilagro ADR | 4.99 | 4.929 | +0.061 (1%) |
| RIOT | Riot Platforms Inc | 11.88 | 11.734 | +0.146 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.689 | +0.021 (1%) |
| GOLD | Barrick Gold Corp | 16.52 | 16.32 | +0.20 (1%) |
| CONN | Conn's Inc | 3.82 | 3.774 | +0.046 (1%) |
| CMC | Commercial Metals Company | 53.70 | 53.055 | +0.645 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.175 | +0.267 (1%) |
| MSBI | Midland Sts BNC | 24.33 | 24.041 | +0.289 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 32.671 | +0.389 (1%) |
| NBHC | National Bank Holdings Corp | 34.40 | 33.995 | +0.405 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 100.018 | +1.182 (1%) |
| WABC | Westamerica Bancorp | 47.86 | 47.303 | +0.557 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.56 | +0.48 (1%) |
| BHB | Bar Harbor Bankshares | 25.75 | 25.453 | +0.297 (1%) |
| BAK | Braskem S.A. ADR | 8.80 | 8.698 | +0.102 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 49.502 | +0.578 (1%) |
| SKX | Skechers U.S.A. | 59.15 | 58.476 | +0.674 (1%) |
| OKTA | Okta Inc Cl A | 93.76 | 92.693 | +1.067 (1%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 22.503 | +0.257 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.75 | 59.078 | +0.672 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 100.535 | +1.134 (1%) |
| NBN | Northeast Bncp | 52.49 | 51.91 | +0.58 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.221 | +0.304 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 19.799 | +0.221 (1%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 9.118 | +0.102 (1%) |
| JNPR | Juniper Networks | 35.36 | 34.968 | +0.392 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 57.894 | +0.646 (1%) |
| IYW | US Technology Ishares ETF | 128.84 | 127.416 | +1.424 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.14 | +0.18 (1%) |
| TOUR | Tuniu Corporatio ADR | 0.81 | 0.801 | +0.009 (1%) |
| BRKR | Bruker Corp | 82.20 | 81.299 | +0.901 (1%) |
| SSNC | SS&C Technologies | 61.54 | 60.867 | +0.673 (1%) |
| OB | Outbrain Inc | 4.11 | 4.065 | +0.045 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 76.975 | +0.855 (1%) |
| INVH | Invitation Homes Inc | 34.31 | 33.932 | +0.378 (1%) |
| MCO | Moody's Corp | 381.21 | 377.053 | +4.157 (1%) |
| NDSN | Nordson Corp | 260.06 | 257.261 | +2.799 (1%) |
| CSV | Carriage Services | 25.42 | 25.147 | +0.273 (1%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.105 | +0.165 (1%) |
| SAIC | Science Applications International | 128.47 | 127.089 | +1.381 (1%) |
| RELX | Relx Plc ADR | 41.43 | 40.983 | +0.447 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.357 | +0.113 (1%) |
| SPG | Simon Property Group | 142.81 | 141.284 | +1.526 (1%) |
| M | Macy's Inc | 18.73 | 18.532 | +0.198 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 37.292 | +0.398 (1%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.078 | +0.022 (1%) |
| HBI | Hanesbrands Inc | 4.86 | 4.809 | +0.051 (1%) |
| HVT | Haverty Furniture Companies | 32.55 | 32.21 | +0.34 (1%) |
| MPW | Medical Properties Trust | 4.57 | 4.522 | +0.048 (1%) |
| FTCS | Capital Strength ETF FT | 82.45 | 81.583 | +0.867 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.138 | +0.012 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.194 | +0.086 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.362 | +0.088 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.42 | +0.23 (1%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 198.898 | +2.052 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 60.526 | +0.626 (1%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.617 | +0.393 (1%) |
| STT | State Street Corp | 74.29 | 73.539 | +0.751 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.227 | +0.113 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 62.927 | +0.633 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.60 | 46.132 | +0.468 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 19.246 | +0.194 (1%) |
| BAX | Baxter International Inc | 40.93 | 40.525 | +0.405 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.574 | +0.116 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.11 | 1.099 | +0.011 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 49.429 | +0.496 (1%) |
| GSM | Ferroglobe Plc Os | 5.09 | 5.04 | +0.05 (1%) |
| HFWA | Heritage Financial | 18.62 | 18.438 | +0.182 (1%) |
| GRN | Ipath Series B Carbon ETN | 26.00 | 25.746 | +0.254 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.457 | +0.103 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 39.326 | +0.384 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.696 | +0.104 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.28 | +0.06 (1%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 29.075 | +0.278 (1%) |
| VRNS | Varonis Systems Inc | 44.87 | 44.444 | +0.426 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.34 | +0.07 (1%) |
| SGA | Saga Communications | 22.74 | 22.527 | +0.213 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.133 | +0.087 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 31.861 | +0.304 (1%) |
| LVOL | American Century Low Volatility ETF | 49.489 | 49.021 | +0.468 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 20.942 | +0.198 (1%) |
| SSB | Southstate Corp | 80.14 | 79.386 | +0.754 (1%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.935 | +0.225 (1%) |
| GPN | Global Payments Inc | 127.47 | 126.288 | +1.182 (1%) |
| BGH | Babson Capital Global Short Du | 13.99 | 13.86 | +0.13 (1%) |
| AIP | Arteris Inc | 6.65 | 6.589 | +0.061 (1%) |
| JHI | John Hancock Investors Trust | 13.10 | 12.979 | +0.121 (1%) |
| UTL | Unitil Corp | 50.80 | 50.333 | +0.467 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.542 | +0.005 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.555 | 9.468 | +0.087 (1%) |
| RGR | Sturm Ruger & Company | 46.42 | 45.997 | +0.423 (1%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.445 | +0.115 (1%) |
| SEIC | Sei Investments Company | 66.60 | 66.00 | +0.60 (1%) |
| UCTT | Ultra Clean Holdings | 40.26 | 39.897 | +0.363 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.37 | +0.23 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.358 | +0.21 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 27.137 | +0.243 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 57.746 | +0.514 (1%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 14.988 | +0.132 (1%) |
| MPWR | Monolithic Power Sys | 642.21 | 636.636 | +5.574 (1%) |
| ADC | Agree Realty Corp | 58.37 | 57.862 | +0.508 (1%) |
| DHI | D.R. Horton | 146.12 | 144.848 | +1.272 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 113.151 | +0.999 (1%) |
| SHOO | Steven Maddens Ltd | 40.46 | 40.112 | +0.348 (1%) |
| A | Agilent Technologies | 137.49 | 136.298 | +1.192 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.202 | +0.088 (1%) |
| EL | Estee Lauder Companies | 147.36 | 146.109 | +1.251 (1%) |
| FFIV | F5 Inc | 182.35 | 180.806 | +1.544 (1%) |
| FORM | Formfactor Inc | 41.72 | 41.369 | +0.351 (1%) |
| IMMR | Immersion Corp | 7.21 | 7.149 | +0.061 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 28.846 | +0.244 (1%) |
| TDF | Templeton Dragon Fund | 8.06 | 7.992 | +0.068 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.65 | 98.811 | +0.839 (1%) |
| INDB | Independent Bk Corp | 52.92 | 52.48 | +0.44 (1%) |
| NXST | Nexstar Media Group Inc | 164.11 | 162.736 | +1.374 (1%) |
| IT | Gartner Inc | 451.06 | 447.322 | +3.738 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.659 | +0.206 (1%) |
| TWN | Taiwan Fund | 37.343 | 37.033 | +0.31 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.335 | +0.465 (1%) |
| APPF | Appfolio Cl A | 215.90 | 214.107 | +1.793 (1%) |
| AGCO | Agco Corp | 118.69 | 117.719 | +0.971 (1%) |
| BANX | Arrowmark Financial Corp | 18.43 | 18.28 | +0.15 (1%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.666 | +0.054 (1%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.29 | +0.10 (1%) |
| CME | CME Group Inc | 212.59 | 210.91 | +1.68 (1%) |
| NWSA | News Corp Cl A | 24.56 | 24.366 | +0.194 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 7.976 | +0.064 (1%) |
| RAND | Rand Capital Cp | 13.78 | 13.672 | +0.108 (1%) |
| BXP | Boston Properties | 62.94 | 62.448 | +0.492 (1%) |
| ELSE | Electro Sensors IN | 4.13 | 4.098 | +0.032 (1%) |
| BOX | Box Inc | 27.28 | 27.07 | +0.21 (1%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.224 | +0.056 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.84 | 41.519 | +0.321 (1%) |
| TTMI | TTM Technologies | 14.62 | 14.509 | +0.111 (1%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 50.136 | +0.384 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.61 | 47.245 | +0.365 (1%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 79.594 | +0.616 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 69.933 | +0.537 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 22.835 | +0.175 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.623 | +0.097 (1%) |
| PRGO | Perrigo Company | 31.23 | 30.994 | +0.236 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 34.399 | +0.261 (1%) |
| MDLZ | Mondelez Intl Inc | 71.31 | 70.773 | +0.537 (1%) |
| NEU | Newmarket Corp | 583.25 | 578.903 | +4.347 (1%) |
| CAAS | China Automotive Sys | 3.57 | 3.544 | +0.026 (1%) |
| AAT | American Assets Trust | 21.29 | 21.135 | +0.155 (1%) |
| FC | Franklin Covey Company | 39.58 | 39.294 | +0.286 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.37 | 68.872 | +0.498 (1%) |
| CPRT | Copart Inc | 54.93 | 54.542 | +0.388 (1%) |
| HSTM | Healthstream Inc | 25.92 | 25.736 | +0.184 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.97 | 53.589 | +0.381 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 85.763 | +0.607 (1%) |
| KN | Knowles Corp | 16.14 | 16.026 | +0.114 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 70.92 | +0.505 (1%) |
| WINA | Winmark Corp | 371.80 | 369.227 | +2.573 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.762 | +0.088 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.53 | +0.045 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.597 | 159.502 | +1.095 (1%) |
| TJX | TJX Companies | 95.28 | 94.634 | +0.646 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.99 | +0.02 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.739 | 26.564 | +0.175 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.146 | +0.074 (1%) |
| TYL | Tyler Technologies | 419.00 | 416.253 | +2.747 (1%) |
| FAT | Fat Brands Inc | 7.42 | 7.371 | +0.049 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.333 | +0.067 (1%) |
| OSS | One Stop Systems Inc | 2.85 | 2.832 | +0.018 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 242.666 | +1.524 (1%) |
| OLLI | Ollies Bargain CS | 74.71 | 74.244 | +0.466 (1%) |
| MAT | Mattel Inc | 19.18 | 19.062 | +0.118 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.893 | +0.142 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 15.943 | +0.097 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.57 | 43.309 | +0.261 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.458 | +0.062 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.474 | +0.126 (1%) |
| ABBV | Abbvie Inc | 167.80 | 166.829 | +0.971 (1%) |
| PNRG | Primeenergy Cp | 100.70 | 100.129 | +0.571 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 7.885 | +0.045 (1%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 67.224 | +0.386 (1%) |
| LTC | Ltc Properties | 32.23 | 32.05 | +0.18 (1%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 80.739 | +0.451 (1%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.918 | +0.022 (1%) |
| STLD | Steel Dynamics Inc | 129.92 | 129.204 | +0.716 (1%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 196.605 | +1.075 (1%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.468 | +0.352 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 19.178 | +0.102 (1%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 178.462 | +0.928 (1%) |
| MKSI | Mks Instruments Inc | 113.78 | 113.192 | +0.588 (1%) |
| CRUS | Cirrus Logic Inc | 86.29 | 85.848 | +0.442 (1%) |
| BANR | Banner Corp | 46.15 | 45.921 | +0.229 (0%) |
| BMO | Bank of Montreal | 92.84 | 92.377 | +0.463 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.35 | 18.258 | +0.092 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.557 | +0.043 (0%) |
| ROP | Roper Industries | 538.01 | 535.319 | +2.691 (0%) |
| HBCP | Home Bancorp Inc | 36.48 | 36.303 | +0.177 (0%) |
| NX | Quanex Building Products Corp | 33.70 | 33.535 | +0.165 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 18.768 | +0.092 (0%) |
| ADUS | Addus Homecare Corp | 95.50 | 95.047 | +0.453 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 79.088 | +0.382 (0%) |
| MHK | Mohawk Industries | 111.40 | 110.868 | +0.532 (0%) |
| RMD | Resmed Inc | 183.78 | 182.903 | +0.877 (0%) |
| GURE | Gulf Resources Inc | 1.475 | 1.468 | +0.007 (0%) |
| CVI | Cvr Energy Inc | 33.57 | 33.413 | +0.157 (0%) |
| NPO | Enpro Inc | 151.03 | 150.331 | +0.699 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 97.262 | +0.448 (0%) |
| LOVE | The Lovesac Company | 22.43 | 22.327 | +0.103 (0%) |
| EEA | European Equity Fund | 8.67 | 8.631 | +0.039 (0%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 40.85 | 40.666 | +0.184 (0%) |
| PGRE | Paramount Group Inc | 4.69 | 4.669 | +0.021 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 88.919 | +0.391 (0%) |
| IXN | Global Tech Ishares ETF | 70.84 | 70.529 | +0.311 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 22.048 | +0.098 (0%) |
| ALCO | Alico Inc | 28.02 | 27.90 | +0.12 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 117.737 | +0.503 (0%) |
| CB | Chubb Ltd | 243.01 | 241.975 | +1.035 (0%) |
| DIOD | Diodes Inc | 70.90 | 70.602 | +0.298 (0%) |
| UFPI | Universal Forest Prd | 113.68 | 113.20 | +0.48 (0%) |
| SGU | Star Gas Partners LP | 11.23 | 11.183 | +0.047 (0%) |
| TEL | Te Connectivity Ltd | 140.00 | 139.417 | +0.583 (0%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 26.916 | +0.114 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.238 | +0.042 (0%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.417 | +0.043 (0%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.21 | +0.025 (0%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.524 | +0.046 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 74.511 | +0.299 (0%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 31.95 | +0.12 (0%) |
| BHP | Bhp Billiton Ltd ADR | 59.24 | 59.014 | +0.226 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 67.246 | +0.254 (0%) |
| TENB | Tenable Holdings Inc | 46.42 | 46.242 | +0.178 (0%) |
| SRCL | Stericycle Inc | 49.87 | 49.685 | +0.185 (0%) |
| KF | Korea Fund | 23.48 | 23.393 | +0.087 (0%) |
| O | Realty Income Corp | 53.67 | 53.471 | +0.199 (0%) |
| YY | YY Inc ADR | 33.38 | 33.257 | +0.123 (0%) |
| CLSD | Clearside Biomedi | 1.34 | 1.335 | +0.005 (0%) |
| GATX | GATX Corp | 125.83 | 125.372 | +0.458 (0%) |
| INFN | Infinera Corp | 4.98 | 4.962 | +0.018 (0%) |
| PKG | Packaging Corp of America | 173.92 | 173.288 | +0.632 (0%) |
| EMM | GX Emerging Markets ETF | 26.405 | 26.31 | +0.095 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 78.634 | +0.286 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.114 | +0.186 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.449 | +0.041 (0%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 323.177 | +1.133 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.312 | +0.008 (0%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.292 | +0.008 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 55.448 | +0.192 (0%) |
| NWS | News Corp Cl B | 25.33 | 25.244 | +0.086 (0%) |
| TSEM | Tower Semiconductor | 31.73 | 31.624 | +0.106 (0%) |
| MXE | Mexico Equity and | 10.956 | 10.919 | +0.037 (0%) |
| SYY | Sysco Corp | 77.29 | 77.031 | +0.259 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 32.772 | +0.111 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.304 | +0.051 (0%) |
| WEA | Western Asset Bond Fund | 10.72 | 10.686 | +0.034 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.493 | +0.107 (0%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 12.152 | +0.038 (0%) |
| PGJ | Golden Dragon China Invesco ETF | 24.83 | 24.753 | +0.077 (0%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.331 | +0.029 (0%) |
| BABA | Alibaba Group Holding ADR | 74.63 | 74.399 | +0.231 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.291 | +0.019 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.195 | +0.295 (0%) |
| NOV | Nov Inc | 18.83 | 18.777 | +0.053 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 140.469 | +0.391 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.848 | +0.067 (0%) |
| NNN | NNN REIT Inc | 41.14 | 41.031 | +0.109 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 23.906 | +0.064 (0%) |
| HOLI | Hollysys Automation | 24.52 | 24.457 | +0.063 (0%) |
| PAG | Penske Automotive Group | 153.18 | 152.782 | +0.398 (0%) |
| OVLY | Oak Valley Bancp CA | 24.79 | 24.729 | +0.061 (0%) |
| T | AT&T Inc | 16.81 | 16.768 | +0.042 (0%) |
| CLX | Clorox Company | 147.78 | 147.417 | +0.363 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.511 | +0.029 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 7.004 | +0.016 (0%) |
| CVBF | Cvb Financial Corp | 17.09 | 17.053 | +0.037 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.633 | +0.017 (0%) |
| LOW | Lowe's Companies | 230.29 | 229.782 | +0.508 (0%) |
| USM | United States Cellular Corp | 36.77 | 36.69 | +0.08 (0%) |
| PCK | Pimco California Muni II | 5.72 | 5.708 | +0.012 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.537 | +0.103 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.321 | +0.024 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.98 | +0.01 (0%) |
| MKL | Markel Corp | 1,462.36 | 1,459.414 | +2.946 (0%) |
| NUW | Nuveen Muni Value Fund | 13.576 | 13.549 | +0.027 (0%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.623 | +0.007 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.47 | 15.441 | +0.029 (0%) |
| SIGI | Selective Ins Group | 103.14 | 102.948 | +0.192 (0%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.221 | +0.059 (0%) |
| AQN | Algonquin Pwr & Util | 6.19 | 6.178 | +0.012 (0%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.881 | +0.009 (0%) |
| RVT | Royce Value Trust | 14.21 | 14.184 | +0.026 (0%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 23.677 | +0.043 (0%) |
| OEC | Orion S.A. | 23.53 | 23.488 | +0.042 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.02 | +0.01 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 197.70 | +0.33 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.235 | +0.045 (0%) |
| LUX | Tema Luxury ETF | 24.564 | 24.524 | +0.04 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.014 | +0.016 (0%) |
| KTCC | Key Tronic Cp | 4.61 | 4.603 | +0.007 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.493 | +0.017 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.206 | +0.014 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.133 | +0.007 (0%) |
| MFIN | Medallion Fin Cp | 8.28 | 8.269 | +0.011 (0%) |
| URG | Ur Energy Inc | 1.61 | 1.608 | +0.002 (0%) |
| ATLO | Ames Natl Corp | 19.33 | 19.306 | +0.024 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.251 | +0.009 (0%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.194 | +0.006 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.601 | +0.109 (0%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 39.139 | +0.041 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.287 | +0.113 (0%) |
| UEC | Uranium Energy | 6.62 | 6.614 | +0.006 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.917 | +0.043 (0%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.271 | +0.019 (0%) |
| FSD | High Income Long Short Fund | 11.57 | 11.56 | +0.01 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 9.976 | +0.009 (0%) |
| UE | Urban Edge Properties | 16.72 | 16.705 | +0.015 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.776 | +0.014 (0%) |
| NE | Noble Corp Plc | 46.05 | 46.011 | +0.039 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 41.497 | +0.033 (0%) |
| FCAP | First Capital Inc | 27.85 | 27.831 | +0.019 (0%) |
| CLBK | Columbia Financial Inc | 16.91 | 16.898 | +0.012 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.702 | +0.008 (0%) |
| FBMS | First Bancshs [Ms] | 25.28 | 25.266 | +0.014 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.354 | +0.006 (0%) |
| PLXS | Plexus Cp | 95.67 | 95.625 | +0.045 (0%) |
| RY | Royal Bank of Canada | 97.27 | 97.226 | +0.044 (0%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 257.136 | +0.124 (0%) |
| CVGW | Calavo Growers Inc | 27.38 | 27.37 | +0.01 (0%) |
| ARC | American Reprographics Company | 2.77 | 2.769 | +0.001 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.107 | +0.003 (0%) |
| PXS | Pyxis Tankers | 4.47 | 4.468 | +0.002 (0%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.338 | +0.002 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.586 | +0.004 (0%) |
| BOE | Blackrock Global | 10.08 | 10.078 | +0.002 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.909 | +0.001 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.134 | +0.006 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 14.828 | +0.002 (0%) |
| HMC | Honda Motor Company ADR | 34.41 | 34.405 | +0.005 (0%) |
4486