| Stock Name | Company | Close | EMA90 | Variance(%) |
| MTNB | Matinas Biopharma Hl | 3.43 | 0.525 | +2.905 (553%) |
| TCS | The Container Store Group Inc | 10.37 | 1.727 | +8.643 (500%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.81 | 3.052 | +13.758 (451%) |
| ABIO | Arca Biopharma Inc | 28.80 | 5.307 | +23.493 (443%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.15 | 0.616 | +2.534 (411%) |
| GLMD | Galmed Pharmaceutica | 3.37 | 0.684 | +2.686 (393%) |
| RDHL | Redhill Biophrma ADR | 10.30 | 2.725 | +7.575 (278%) |
| SPCB | Supercom Ltd | 2.83 | 0.874 | +1.956 (224%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.55 | 0.795 | +1.755 (221%) |
| BETR | Better Home & Finance Holding CO | 16.90 | 5.298 | +11.602 (219%) |
| TRVN | Trevena Inc | 5.10 | 1.68 | +3.42 (204%) |
| ASTI | Ascent Solar Technologies | 2.75 | 1.246 | +1.504 (121%) |
| NEON | Neonode Inc | 7.09 | 3.382 | +3.708 (110%) |
| SMMT | Summit Therapeu ADR | 19.14 | 9.349 | +9.791 (105%) |
| TIL | Instil Bio Inc | 21.99 | 11.636 | +10.354 (89%) |
| RAIL | Freightcar America | 8.36 | 4.517 | +3.843 (85%) |
| COMM | Commscope Holding Company | 4.49 | 2.491 | +1.999 (80%) |
| BFLY | Butterfly Network Inc | 1.86 | 1.065 | +0.795 (75%) |
| EVOK | Evoke Pharma | 4.11 | 2.468 | +1.642 (67%) |
| RIGL | Rigel Pharmaceuticals | 13.44 | 8.073 | +5.367 (66%) |
| TISI | Team Inc | 16.30 | 9.935 | +6.365 (64%) |
| WHLR | Wheeler Real Estate | 6.65 | 4.145 | +2.505 (60%) |
| RMTI | Rockwell Medical IN | 3.53 | 2.204 | +1.326 (60%) |
| UAMY | U S Antimony Corp | 0.657 | 0.413 | +0.244 (59%) |
| INSG | Inseego Corp | 15.56 | 9.785 | +5.775 (59%) |
| RCON | Recon Technology Ltd | 2.68 | 1.764 | +0.916 (52%) |
| HRTG | Heritage Insurance Holdings | 15.74 | 10.413 | +5.327 (51%) |
| DOGZ | Dogness Corp Cl A | 23.21 | 15.594 | +7.616 (49%) |
| GDS | Gds Holdings Ltd ADR | 17.40 | 11.719 | +5.681 (48%) |
| GTHX | G1 Therapeutics Inc | 7.14 | 4.903 | +2.237 (46%) |
| ATRA | Atara Biotherap | 8.97 | 6.228 | +2.742 (44%) |
| ADMA | Adma Biologics | 18.38 | 12.793 | +5.587 (44%) |
| CRVS | Corvus Pharma Com | 4.07 | 2.86 | +1.21 (42%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.43 | 12.252 | +5.178 (42%) |
| DARE | Dare Bioscience Inc | 3.46 | 2.446 | +1.014 (41%) |
| CCM | Concord Medical Services ADR | 5.25 | 3.716 | +1.534 (41%) |
| AIRI | Air Industries Group Inc | 6.21 | 4.402 | +1.808 (41%) |
| AIHS | Senmiao Technology Ltd | 1.34 | 0.961 | +0.379 (39%) |
| VOXX | Voxx Intl Corp | 5.82 | 4.197 | +1.623 (39%) |
| VHI | Valhi Inc | 28.76 | 20.748 | +8.012 (39%) |
| LWAY | Lifeway Foods Inc | 21.80 | 15.749 | +6.051 (38%) |
| CNFR | Conifer Holdings | 1.31 | 0.948 | +0.362 (38%) |
| JG | Aurora Mobile Ltd ADR | 4.35 | 3.168 | +1.182 (37%) |
| FSI | Flexible Solutions International Inc | 3.23 | 2.354 | +0.876 (37%) |
| RVNC | Revance Therapeutics | 6.58 | 4.801 | +1.779 (37%) |
| AXGN | Axogen Inc | 13.02 | 9.503 | +3.517 (37%) |
| MNOV | Medicinova Inc | 1.91 | 1.398 | +0.512 (37%) |
| BNED | Barnes & Noble Education Inc C | 10.81 | 7.922 | +2.888 (36%) |
| HOOK | Hookipa Pharma Inc | 4.84 | 3.563 | +1.277 (36%) |
| KINS | Kingstone Cos Inc | 8.93 | 6.61 | +2.32 (35%) |
| ALDX | Aldeyra Therapeu | 5.91 | 4.385 | +1.525 (35%) |
| NYCB | New York Community Bancorp | 10.66 | 7.912 | +2.748 (35%) |
| RDFN | Redfin Corp | 10.43 | 7.77 | +2.66 (34%) |
| NOVA | Sunnova Energy International | 10.40 | 7.752 | +2.648 (34%) |
| TZOO | Travelzoo Inc | 13.13 | 9.80 | +3.33 (34%) |
| PDEX | Pro-Dex Inc | 26.485 | 19.774 | +6.711 (34%) |
| IHT | Innsuites Hospitality Trust | 2.21 | 1.652 | +0.558 (34%) |
| SQNS | Sequans Communications S A ADR | 1.02 | 0.764 | +0.256 (34%) |
| GGAL | Grupo Fin Galicia ADR | 42.29 | 31.927 | +10.363 (32%) |
| CDNA | Caredx Inc | 27.43 | 20.798 | +6.632 (32%) |
| AQST | Aquestive Therapeutics Inc | 4.69 | 3.558 | +1.132 (32%) |
| SNCR | Synchronoss Technologies Inc | 13.66 | 10.364 | +3.296 (32%) |
| AGX | Argan Inc | 93.39 | 71.07 | +22.32 (31%) |
| SNES | Senestech Inc | 3.00 | 2.283 | +0.717 (31%) |
| VNET | Vnet Group Inc | 2.78 | 2.123 | +0.657 (31%) |
| SSKN | Strata Skin Scien | 3.25 | 2.483 | +0.767 (31%) |
| APDN | Applied Dna Scns | 1.39 | 1.065 | +0.325 (31%) |
| ITI | Iteris Inc | 7.10 | 5.477 | +1.623 (30%) |
| EVGN | Evogene Ltd Ord | 2.99 | 2.317 | +0.673 (29%) |
| CYH | Community Health Systems | 5.57 | 4.321 | +1.249 (29%) |
| SIF | Sifco Industries | 4.65 | 3.615 | +1.035 (29%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 22.30 | 17.35 | +4.95 (29%) |
| WLFC | Willis Lease Fin C | 104.64 | 81.44 | +23.20 (28%) |
| ABUS | Arbutus Biopharma Corp | 4.49 | 3.499 | +0.991 (28%) |
| SGMO | Sangamo Therapeutics | 0.88 | 0.686 | +0.194 (28%) |
| AAOI | Applied Optoelect | 13.02 | 10.177 | +2.843 (28%) |
| LODE | Comstock Inc | 0.28 | 0.22 | +0.06 (27%) |
| STAF | Staffing 360 Solutions Inc | 1.87 | 1.477 | +0.393 (27%) |
| COE | 51Talk Online Education Group | 15.00 | 11.884 | +3.116 (26%) |
| UG | United Guardian Inc | 13.79 | 10.952 | +2.838 (26%) |
| BKTI | Bk Technologies Inc | 19.71 | 15.683 | +4.027 (26%) |
| OMCL | Omnicell Inc | 44.49 | 35.406 | +9.084 (26%) |
| ICUI | I C U Medical Inc | 165.53 | 131.757 | +33.773 (26%) |
| UNIT | Uniti Group Inc | 5.19 | 4.135 | +1.055 (26%) |
| PETQ | Petiq Inc Cl A | 30.68 | 24.492 | +6.188 (25%) |
| CNK | Cinemark Holdings Inc | 28.60 | 22.855 | +5.745 (25%) |
| SGRP | Spar Group Inc | 2.39 | 1.912 | +0.478 (25%) |
| DCTH | Delcath Systems Inc | 9.78 | 7.826 | +1.954 (25%) |
| CLPS | Clps Incorp | 1.20 | 0.962 | +0.238 (25%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.15 | 9.752 | +2.398 (25%) |
| DM | Desktop Metal Inc | 4.39 | 3.525 | +0.865 (25%) |
| IOT | Samsara Inc Cl A | 46.14 | 37.131 | +9.009 (24%) |
| PTGX | Protagonist Therapeutics Inc | 44.59 | 35.942 | +8.648 (24%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.25 | 1.008 | +0.242 (24%) |
| CIM | Chimera Investment Corp | 15.52 | 12.517 | +3.003 (24%) |
| HNNA | Hennessy Advisors | 10.23 | 8.323 | +1.907 (23%) |
| SN | Sharkninja Inc | 96.63 | 78.654 | +17.976 (23%) |
| PRM | Perimeter Solutions Sa | 11.11 | 9.048 | +2.062 (23%) |
| GWRE | Guidewire Software Inc | 168.08 | 137.363 | +30.717 (22%) |
| INSP | Inspire Medical Systems Inc | 211.52 | 173.222 | +38.298 (22%) |
| SOXS | Semiconductor Bear -3X Direxion | 28.97 | 23.751 | +5.219 (22%) |
| NIO | Nio Inc ADR | 5.57 | 4.57 | +1.00 (22%) |
| COGT | Cogent Biosciences Inc | 10.95 | 8.986 | +1.964 (22%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.41 | 6.912 | +1.498 (22%) |
| NMRK | Newmark Group Inc Cl A | 14.26 | 11.733 | +2.527 (22%) |
| TRUP | Trupanion Inc | 42.87 | 35.275 | +7.595 (22%) |
| HA | Hawaiian Hlds Inc | 17.25 | 14.212 | +3.038 (21%) |
| CASI | Casi Pharmaceuticals Inc | 6.68 | 5.514 | +1.166 (21%) |
| CYD | China Yuchai International | 11.77 | 9.721 | +2.049 (21%) |
| AMRK | A-Mark Precious Meta | 43.64 | 36.043 | +7.597 (21%) |
| TGTX | Tg Therapeutics | 23.75 | 19.627 | +4.123 (21%) |
| EVRI | Everi Holdings Inc | 13.08 | 10.812 | +2.268 (21%) |
| CHCI | Comstock Hlds Cos | 7.95 | 6.577 | +1.373 (21%) |
| HBB | Hamilton Beach Brands Holding Cl A | 27.09 | 22.456 | +4.634 (21%) |
| FORD | Forward Inds Inc | 3.61 | 2.994 | +0.616 (21%) |
| VIRT | Virtu Financial Cm A | 31.50 | 26.147 | +5.353 (20%) |
| NCMI | National Cinemedia | 6.76 | 5.62 | +1.14 (20%) |
| SERV | Serve Robotics Inc | 7.22 | 6.004 | +1.216 (20%) |
| PAM | Pampa Energia S.A. ADR | 57.76 | 48.157 | +9.603 (20%) |
| RYAM | Rayonier Advanced Materials Inc | 7.36 | 6.138 | +1.222 (20%) |
| K | Kellanova | 80.17 | 66.865 | +13.305 (20%) |
| PLSE | Pulse Biosciences CS | 17.54 | 14.629 | +2.911 (20%) |
| STRT | Strattec Security | 34.95 | 29.186 | +5.764 (20%) |
| SFBC | Sound Financial | 53.45 | 44.655 | +8.795 (20%) |
| YEXT | Yext Inc | 6.38 | 5.334 | +1.046 (20%) |
| COKE | Coca-Cola Consolidated Inc | 1,350.83 | 1,130.077 | +220.753 (20%) |
| ERIE | Erie Indemnity Company | 503.19 | 421.562 | +81.628 (19%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.75 | 6.493 | +1.257 (19%) |
| SATS | Echostar Corp | 21.66 | 18.156 | +3.504 (19%) |
| FEIM | Frequency Elcts Inc | 13.74 | 11.522 | +2.218 (19%) |
| TBIO | Telesis Bio Inc | 3.93 | 3.304 | +0.626 (19%) |
| VGR | Vector Group Ltd | 14.94 | 12.565 | +2.375 (19%) |
| NCSM | Ncs Multistage Holdings Inc | 21.55 | 18.165 | +3.385 (19%) |
| VTR | Ventas Inc | 64.16 | 54.13 | +10.03 (19%) |
| CM | Canadian Imperial Bank of Commerce | 60.52 | 51.109 | +9.411 (18%) |
| VHC | Virnetx Holding Corp | 7.22 | 6.104 | +1.116 (18%) |
| RKT | Rocket Companies Inc Cl A | 19.10 | 16.17 | +2.93 (18%) |
| FWRD | Foward Air Corp | 32.10 | 27.182 | +4.918 (18%) |
| MRX | Marex Group Plc | 24.70 | 20.928 | +3.772 (18%) |
| SMTC | Semtech Corp | 40.11 | 33.99 | +6.12 (18%) |
| FTDR | Frontdoor Inc | 47.47 | 40.239 | +7.231 (18%) |
| ARGX | Argenx Se ADR | 552.56 | 468.542 | +84.018 (18%) |
| ASMB | Assembly Biosciences | 16.60 | 14.089 | +2.511 (18%) |
| BMA | Banco Macro S.A. ADR | 63.84 | 54.206 | +9.634 (18%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 62.03 | 52.761 | +9.269 (18%) |
| STKL | Sunopta Inc | 6.71 | 5.711 | +0.999 (17%) |
| URE | Ultra Real Estate 2X ETF | 74.119 | 63.096 | +11.023 (17%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 34.37 | 29.271 | +5.099 (17%) |
| ELMD | Electromed Inc | 17.89 | 15.279 | +2.611 (17%) |
| EVH | Evolent Health Inc Cl A Com | 30.26 | 25.851 | +4.409 (17%) |
| LMNR | Limoneira Company | 25.00 | 21.365 | +3.635 (17%) |
| RMD | Resmed Inc | 249.56 | 213.331 | +36.229 (17%) |
| PFMT | Performant Financial | 3.75 | 3.206 | +0.544 (17%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.46 | 7.234 | +1.226 (17%) |
| GDOT | Green Dot Corp | 11.68 | 9.993 | +1.687 (17%) |
| EAST | Eastside Distilling Inc | 1.13 | 0.967 | +0.163 (17%) |
| MNKD | Mannkind Corp | 6.10 | 5.227 | +0.873 (17%) |
| SOL | Emeren Group Ltd ADR | 2.09 | 1.792 | +0.298 (17%) |
| WELL | Welltower Inc | 127.33 | 109.17 | +18.16 (17%) |
| TAC | Transalta Corp | 9.05 | 7.76 | +1.29 (17%) |
| RARE | Ultragenyx Pharmaceu | 55.80 | 47.891 | +7.909 (17%) |
| BOX | Box Inc | 32.53 | 27.934 | +4.596 (16%) |
| SFM | Sprouts Farmers Market | 100.10 | 85.984 | +14.116 (16%) |
| EVBN | Evans Bancorp | 36.50 | 31.366 | +5.134 (16%) |
| RGS | Regis Corp | 20.64 | 17.741 | +2.899 (16%) |
| FSFG | First Savings Financ | 23.28 | 20.013 | +3.267 (16%) |
| TELL | Tellurian Inc | 0.915 | 0.787 | +0.128 (16%) |
| RDVT | Red Violet Inc | 28.74 | 24.74 | +4.00 (16%) |
| ANAB | Anaptysbio Inc | 35.575 | 30.632 | +4.943 (16%) |
| NAII | Natural Alternativ | 6.88 | 5.933 | +0.947 (16%) |
| PAHC | Phibro Anl Htlh A | 20.53 | 17.706 | +2.824 (16%) |
| OOMA | Ooma Inc | 10.70 | 9.232 | +1.468 (16%) |
| VGZ | Vista Gold Corp | 0.62 | 0.535 | +0.085 (16%) |
| EEX | Emerald Expositions Events Inc | 6.48 | 5.592 | +0.888 (16%) |
| ITIC | Investors Title Company | 224.79 | 194.017 | +30.773 (16%) |
| MD | Pediatrix Medical Group Inc | 10.56 | 9.116 | +1.444 (16%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.32 | 22.742 | +3.578 (16%) |
| ZYME | Zymeworks Inc | 11.70 | 10.11 | +1.59 (16%) |
| PM | Philip Morris International Inc | 127.45 | 110.133 | +17.317 (16%) |
| INGN | Inogen Inc | 11.33 | 9.791 | +1.539 (16%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.72 | 74.086 | +11.634 (16%) |
| PDM | Piedmont Office Realty Trust | 9.43 | 8.152 | +1.278 (16%) |
| AIRG | Airgain Inc | 7.52 | 6.504 | +1.016 (16%) |
| WAL | Western Alliance Bancorp | 81.54 | 70.598 | +10.942 (16%) |
| IGR | CBRE Global Real Estate Income Fund | 6.44 | 5.576 | +0.864 (15%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.85 | 2.468 | +0.382 (15%) |
| FUNC | First United Corp | 28.68 | 24.842 | +3.838 (15%) |
| TRU | Transunion | 96.51 | 83.627 | +12.883 (15%) |
| SMAR | Smartsheet Inc Cl A | 52.40 | 45.425 | +6.975 (15%) |
| NHI | National Health Investors | 82.56 | 71.589 | +10.971 (15%) |
| GAIA | Gaiam Inc | 5.00 | 4.336 | +0.664 (15%) |
| CRMD | Cormedix Inc | 5.60 | 4.862 | +0.738 (15%) |
| PSA | Public Storage | 351.50 | 305.39 | +46.11 (15%) |
| AUPH | Aurinia Pharm Ord | 6.87 | 5.975 | +0.895 (15%) |
| FICO | Fair Isaac and Company | 1,776.49 | 1,545.157 | +231.333 (15%) |
| MKTX | Marketaxess Holdings | 257.80 | 224.255 | +33.545 (15%) |
| BTI | British American Tobacco Industries ADR | 39.03 | 33.965 | +5.065 (15%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.68 | 17.997 | +2.683 (15%) |
| BBY | Best Buy Company | 98.09 | 85.46 | +12.63 (15%) |
| IAG | Iamgold Corp | 4.81 | 4.191 | +0.619 (15%) |
| CLX | Clorox Company | 165.20 | 143.978 | +21.222 (15%) |
| MELI | Mercadolibre Inc | 2,029.91 | 1,769.999 | +259.911 (15%) |
| RMAX | Re/Max Holdings Inc | 10.96 | 9.56 | +1.40 (15%) |
| CVU | CPI Aerostructures | 2.95 | 2.574 | +0.376 (15%) |
| MLSS | Milestone Scientific | 0.998 | 0.871 | +0.127 (15%) |
| QNST | Quinstreet Inc | 19.995 | 17.455 | +2.54 (15%) |
| MPB | Mid Penn Bancorp Inc | 28.75 | 25.101 | +3.649 (15%) |
| DNLI | Denali Therapeutics Inc | 25.59 | 22.345 | +3.245 (15%) |
| T | AT&T Inc | 21.50 | 18.795 | +2.705 (14%) |
| YTRA | Yatra Online Inc | 1.59 | 1.39 | +0.20 (14%) |
| EOLS | Evolus Inc | 15.09 | 13.194 | +1.896 (14%) |
| ADC | Agree Realty Corp | 76.33 | 66.745 | +9.585 (14%) |
| ACIW | Aci Worldwide Inc | 47.67 | 41.692 | +5.978 (14%) |
| GVP | GSE Systems | 4.03 | 3.525 | +0.505 (14%) |
| GIII | G-III Apparel Gp | 30.85 | 26.989 | +3.861 (14%) |
| LPTX | Leap Therapeutics Inc | 2.82 | 2.467 | +0.353 (14%) |
| CRS | Carpenter Technology Corp | 136.92 | 119.798 | +17.122 (14%) |
| GLBZ | Glen Burnie Bancorp | 5.53 | 4.839 | +0.691 (14%) |
| FISI | Financial Institut | 25.01 | 21.887 | +3.123 (14%) |
| BFAM | Bright Horizons Family Solutions Inc | 138.90 | 121.569 | +17.331 (14%) |
| FTAI | Ftai Aviation Ltd | 113.03 | 98.93 | +14.10 (14%) |
| HLNE | Hamilton Lane Inc Cl A | 151.89 | 132.961 | +18.929 (14%) |
| LFVN | Lifevantage Corp | 8.53 | 7.47 | +1.06 (14%) |
| ISDR | Issuer Direct Corp | 11.525 | 10.097 | +1.428 (14%) |
| FAS | Financial Bull 3X Direxion | 126.51 | 110.86 | +15.65 (14%) |
| VNO | Vornado Realty Trust | 33.35 | 29.242 | +4.108 (14%) |
| INSM | Insmed Inc | 71.82 | 62.992 | +8.828 (14%) |
| SBFG | Sb Financial Group | 17.22 | 15.104 | +2.116 (14%) |
| HTLF | Heartland Finl USA | 54.46 | 47.774 | +6.686 (14%) |
| RYTM | Rhythm Pharmaceuticals Inc | 50.66 | 44.44 | +6.22 (14%) |
| PODD | Insulet Corp | 219.13 | 192.236 | +26.894 (14%) |
| PGR | Progressive Corp | 251.31 | 220.507 | +30.803 (14%) |
| FTNT | Fortinet Inc | 75.10 | 65.927 | +9.173 (14%) |
| DHI | D.R. Horton | 187.52 | 164.682 | +22.838 (14%) |
| PRTH | Priority Techno Holdings Inc | 5.50 | 4.83 | +0.67 (14%) |
| AFL | Aflac Inc | 109.40 | 96.079 | +13.321 (14%) |
| HIFS | Hingham Inst For Svg | 242.24 | 212.779 | +29.461 (14%) |
| VXRT | Vaxart Inc | 0.89 | 0.783 | +0.107 (14%) |
| IRM | Iron Mountain Inc | 110.39 | 97.148 | +13.242 (14%) |
| SASR | Sandy Spring Bancorp | 30.67 | 27.001 | +3.669 (14%) |
| IROQ | If Bancorp Inc | 19.485 | 17.155 | +2.33 (14%) |
| AMT | American Tower Corp | 238.53 | 210.15 | +28.38 (14%) |
| ORRF | Orrstown Finl Svcs | 34.77 | 30.636 | +4.134 (13%) |
| AXSM | Axsome Thera | 94.09 | 82.94 | +11.15 (13%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.07 | 10.643 | +1.427 (13%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.99 | 1.755 | +0.235 (13%) |
| BSRR | Sierra Bancorp | 28.66 | 25.278 | +3.382 (13%) |
| CULP | Culp Inc | 5.46 | 4.819 | +0.641 (13%) |
| CPF | Central Pacific Financial Company | 26.78 | 23.641 | +3.139 (13%) |
| SNGX | Soligenix Inc | 3.68 | 3.25 | +0.43 (13%) |
| NRO | Neuberger Berman Real Estate Securities | 3.99 | 3.524 | +0.466 (13%) |
| BMRC | Bank of Marin Bancrp | 20.88 | 18.443 | +2.437 (13%) |
| ARC | American Reprographics Company | 3.35 | 2.959 | +0.391 (13%) |
| BBW | Build-A-Bear Workshop | 31.20 | 27.56 | +3.64 (13%) |
| ALIM | Alimera Sciences Inc | 5.55 | 4.905 | +0.645 (13%) |
| UPW | Ultra Utilities 2X ETF | 74.112 | 65.502 | +8.61 (13%) |
| TREE | Lendingtree Inc | 53.29 | 47.105 | +6.185 (13%) |
| REPL | Replimune Group Inc | 10.53 | 9.308 | +1.222 (13%) |
| VEEV | Veeva Systems Inc | 222.59 | 196.793 | +25.797 (13%) |
| LMB | Limbach Holdings Inc | 64.47 | 57.001 | +7.469 (13%) |
| ENSG | The Ensign Group IN | 151.59 | 134.041 | +17.549 (13%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.93 | 12.319 | +1.611 (13%) |
| TRP | TC Energy Corp | 47.07 | 41.629 | +5.441 (13%) |
| AKR | Acadia Realty Trust | 22.34 | 19.76 | +2.58 (13%) |
| VCYT | Veracyte Inc | 29.08 | 25.722 | +3.358 (13%) |
| LMT | Lockheed Martin Corp | 576.57 | 510.186 | +66.384 (13%) |
| GCV | Gabelli Convertible and Income Securities | 4.22 | 3.735 | +0.485 (13%) |
| FCPT | Four Corners Property Trust IN | 29.58 | 26.181 | +3.399 (13%) |
| CLPR | Clipper Realty Inc | 4.84 | 4.284 | +0.556 (13%) |
| AXON | Axon Enterprise Inc | 364.39 | 322.669 | +41.721 (13%) |
| DOLE | Dole Plc | 15.68 | 13.892 | +1.788 (13%) |
| TAYD | Taylor Devices Inc | 54.06 | 47.915 | +6.145 (13%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.46 | 36.765 | +4.695 (13%) |
| BGNE | Beigene Ltd ADR | 193.31 | 171.434 | +21.876 (13%) |
| QTWO | Q2 Holdings Inc | 72.85 | 64.65 | +8.20 (13%) |
| MMSI | Merit Medical Sys | 97.46 | 86.534 | +10.926 (13%) |
| WAFD | Wafd Inc | 36.05 | 32.008 | +4.042 (13%) |
| MCS | Marcus Corp | 14.39 | 12.778 | +1.612 (13%) |
| CPRX | Catalyst Pharm Inc | 19.65 | 17.449 | +2.201 (13%) |
| PI | Impinj Inc | 172.28 | 153.041 | +19.239 (13%) |
| SNY | Sanofi-Aventis S.A. ADR | 58.51 | 51.986 | +6.524 (13%) |
| MMM | 3M Company | 128.46 | 114.151 | +14.309 (13%) |
| BOOT | Boot Barn Holdings Inc | 139.55 | 124.048 | +15.502 (12%) |
| SAFE | Safehold Inc | 24.64 | 21.903 | +2.737 (12%) |
| PPC | Pilgrim's Pride | 45.12 | 40.109 | +5.011 (12%) |
| CLDX | Celldex Therapeutics | 42.28 | 37.588 | +4.692 (12%) |
| SBAC | SBA Communications | 239.83 | 213.245 | +26.585 (12%) |
| RY | Royal Bank of Canada | 122.98 | 109.343 | +13.637 (12%) |
| TBBK | The Bancorp Inc | 49.03 | 43.596 | +5.434 (12%) |
| MLNK | Meridianlink Inc | 23.98 | 21.33 | +2.65 (12%) |
| REG | Regency Centers Corp | 74.44 | 66.231 | +8.209 (12%) |
| UL | Unilever Plc ADR | 65.59 | 58.361 | +7.229 (12%) |
| IMAX | Imax Corp | 21.10 | 18.775 | +2.325 (12%) |
| JLL | Jones Lang Lasalle Inc | 251.57 | 223.913 | +27.657 (12%) |
| OHI | Omega Healthcare Investors | 39.94 | 35.562 | +4.378 (12%) |
| CHUY | Chuy's Holdings Inc | 37.26 | 33.192 | +4.068 (12%) |
| UHS | Universal Health Services | 226.51 | 201.798 | +24.712 (12%) |
| WLDN | Willdan Group Inc | 37.18 | 33.124 | +4.056 (12%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.43 | 3.947 | +0.483 (12%) |
| LOCO | El Pollo Loco | 13.06 | 11.636 | +1.424 (12%) |
| CBAN | Colony Bankcorp Inc | 14.81 | 13.20 | +1.61 (12%) |
| HWBK | Hawthorn Bancshares | 23.80 | 21.212 | +2.588 (12%) |
| TBRG | Trubridge Inc | 12.10 | 10.784 | +1.316 (12%) |
| RDI | Reading Intl Cl A | 1.79 | 1.596 | +0.194 (12%) |
| JRS | Nuveen Real Estate Fund | 9.085 | 8.101 | +0.984 (12%) |
| ERIC | Ericsson ADR | 7.30 | 6.509 | +0.791 (12%) |
| CDXC | Chromadex Corp CS | 3.37 | 3.005 | +0.365 (12%) |
| THD | Thailand Ishares MSCI ETF | 65.44 | 58.358 | +7.082 (12%) |
| TRV | The Travelers Companies Inc | 241.10 | 215.094 | +26.006 (12%) |
| BYFC | Broadway Fin Corp | 6.34 | 5.659 | +0.681 (12%) |
| VNOM | Viper Energy Inc | 46.87 | 41.841 | +5.029 (12%) |
| GRBK | Green Brick Partners | 73.76 | 65.847 | +7.913 (12%) |
| DJCO | Daily Journal Corp | 471.78 | 421.23 | +50.55 (12%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.58 | 18.376 | +2.204 (12%) |
| HEI | Heico Corp | 255.64 | 228.299 | +27.341 (12%) |
| QID | Ultrashort QQQ -2X ETF | 42.28 | 37.759 | +4.521 (12%) |
| HRB | H&R Block | 62.86 | 56.152 | +6.708 (12%) |
| CASH | Pathward Financial Inc | 67.54 | 60.36 | +7.18 (12%) |
| SMBC | Southern MO Bancorp | 54.84 | 49.019 | +5.821 (12%) |
| UMH | Umh Properties | 19.58 | 17.505 | +2.075 (12%) |
| YPF | Ypf Sociedad Anonima ADR | 23.27 | 20.811 | +2.459 (12%) |
| CIGI | Colliers Intl Grp IN | 142.38 | 127.329 | +15.051 (12%) |
| WNEB | Western New England Bancorp Inc | 8.65 | 7.736 | +0.914 (12%) |
| CUZ | Cousins Properties Inc | 28.39 | 25.396 | +2.994 (12%) |
| CTRE | Caretrust REIT Inc | 29.92 | 26.765 | +3.155 (12%) |
| CTHR | Charles & Colvard | 1.70 | 1.521 | +0.179 (12%) |
| DCOM | Dime Community Bancshares Inc | 24.77 | 22.162 | +2.608 (12%) |
| PRPO | Precipio Inc | 6.45 | 5.772 | +0.678 (12%) |
| NSA | National Storage Affiliates Tru | 46.81 | 41.891 | +4.919 (12%) |
| BRX | Brixmor Property Group Inc | 27.39 | 24.516 | +2.874 (12%) |
| VFC | V.F. Corp | 17.58 | 15.74 | +1.84 (12%) |
| IMMP | Immutep Ltd ADR | 2.61 | 2.337 | +0.273 (12%) |
| SNN | Smith & Nephew Snats ADR | 31.57 | 28.272 | +3.298 (12%) |
| CNOB | Connectone Bancorp | 24.05 | 21.537 | +2.513 (12%) |
| PDLB | Ponce Financial Group Inc | 10.93 | 9.789 | +1.141 (12%) |
| MHK | Mohawk Industries | 149.14 | 133.582 | +15.558 (12%) |
| UFPT | U F P Tech Inc | 324.98 | 291.087 | +33.893 (12%) |
| TPB | Turning Point Brands | 39.34 | 35.243 | +4.097 (12%) |
| UTHR | United Therapeutic | 348.71 | 312.544 | +36.166 (12%) |
| HALO | Halozyme Therapeutic | 59.24 | 53.105 | +6.135 (12%) |
| NECB | Northeast Community Bancorp | 22.11 | 19.824 | +2.286 (12%) |
| XERS | Xeris Pharmaceuticals Inc | 2.67 | 2.394 | +0.276 (12%) |
| PRMW | Primo Water Corp | 23.59 | 21.153 | +2.437 (12%) |
| TYL | Tyler Technologies | 588.99 | 528.492 | +60.498 (11%) |
| PFSI | Pennymac Financial Services IN | 107.42 | 96.391 | +11.029 (11%) |
| UMBF | UMB Financial Corp | 101.74 | 91.321 | +10.419 (11%) |
| ALNY | Alnylam Pharmaceuticals | 253.16 | 227.339 | +25.821 (11%) |
| UVSP | Univest Corp of Penn | 27.55 | 24.739 | +2.811 (11%) |
| HMST | Homestreet Inc | 14.64 | 13.147 | +1.493 (11%) |
| HBNC | Horizon Bancorp | 15.51 | 13.929 | +1.581 (11%) |
| ARTW | Art S Way MFG Company | 1.93 | 1.734 | +0.196 (11%) |
| NMIH | Nmi Holdings Inc | 40.23 | 36.147 | +4.083 (11%) |
| FDP | Fresh Del Monte Produce | 28.51 | 25.62 | +2.89 (11%) |
| EPRT | Essential Properties Realty Trust Inc | 32.30 | 29.027 | +3.273 (11%) |
| ACGL | Arch Capital Grp Ltd | 111.73 | 100.412 | +11.318 (11%) |
| HBI | Hanesbrands Inc | 6.17 | 5.546 | +0.624 (11%) |
| MSI | Motorola Solutions | 438.87 | 394.516 | +44.354 (11%) |
| HAIN | Hain Celestial Group | 8.33 | 7.49 | +0.84 (11%) |
| EAT | Brinker International | 71.60 | 64.383 | +7.217 (11%) |
| MLP | Maui Land & Pineapple Company | 24.46 | 21.998 | +2.462 (11%) |
| MO | Altria Group | 54.13 | 48.689 | +5.441 (11%) |
| OCUL | Ocular Therapeut | 8.36 | 7.519 | +0.841 (11%) |
| FBNC | First Bancorp [Nc] | 41.26 | 37.115 | +4.145 (11%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.29 | 5.658 | +0.632 (11%) |
| KTCC | Key Tronic Corp | 4.68 | 4.21 | +0.47 (11%) |
| BWFG | Bankwell Financial | 29.11 | 26.201 | +2.909 (11%) |
| HIG | Hartford Financial Services Group | 116.91 | 105.241 | +11.669 (11%) |
| TRAK | Repositrak Inc | 18.92 | 17.031 | +1.889 (11%) |
| KIM | Kimco Realty Corp | 23.29 | 20.967 | +2.323 (11%) |
| ARMK | Aramark Holdings Corp | 37.68 | 33.923 | +3.757 (11%) |
| CBOE | CBOE Global Markets Inc | 211.34 | 190.296 | +21.044 (11%) |
| ESQ | Esquire Financial Holdings Inc | 59.76 | 53.81 | +5.95 (11%) |
| USAP | Universal Stainless & Alloy | 36.74 | 33.092 | +3.648 (11%) |
| PHG | Koninklijke Philips Electronics ADR | 30.03 | 27.054 | +2.976 (11%) |
| LTRX | Lantronix Inc | 4.14 | 3.73 | +0.41 (11%) |
| EFX | Equifax Inc | 297.39 | 267.979 | +29.411 (11%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.18 | 11.876 | +1.304 (11%) |
| ATXI | Avenue Therapeutics Inc | 3.015 | 2.717 | +0.298 (11%) |
| MHO | M/I Homes | 155.59 | 140.231 | +15.359 (11%) |
| NVR | NVR Inc | 9,149.74 | 8,248.184 | +901.556 (11%) |
| TGLS | Tecnoglass Inc | 59.76 | 53.87 | +5.89 (11%) |
| CVLT | Commvault Systems | 142.87 | 128.804 | +14.066 (11%) |
| GSIT | Gsi Technology Inc | 3.06 | 2.759 | +0.301 (11%) |
| CNS | Cohn & Steers Inc | 87.70 | 79.102 | +8.598 (11%) |
| AEP | American Electric Power Company | 103.66 | 93.502 | +10.158 (11%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.49 | 20.287 | +2.203 (11%) |
| HWKN | Hawkins Inc | 113.60 | 102.492 | +11.108 (11%) |
| REZ | Residential and Multisector Real Estate ETF | 88.04 | 79.442 | +8.598 (11%) |
| RNR | Renaissancere Holdings Ltd | 258.83 | 233.69 | +25.14 (11%) |
| PSQ | Short QQQ -1X ETF | 42.96 | 38.791 | +4.169 (11%) |
| MOFG | Midwestone Fnl Gp | 27.98 | 25.27 | +2.71 (11%) |
| MKC | Mccormick & Company | 83.24 | 75.196 | +8.044 (11%) |
| HIW | Highwoods Properties | 31.62 | 28.568 | +3.052 (11%) |
| INGR | Ingredion Inc | 135.74 | 122.641 | +13.099 (11%) |
| JAKK | Jakks Pacific Inc | 23.74 | 21.453 | +2.287 (11%) |
| GIL | Gildan Activewear | 44.01 | 39.77 | +4.24 (11%) |
| CCI | Crown Castle Inc | 117.54 | 106.242 | +11.298 (11%) |
| BXP | Bxp Inc | 74.30 | 67.164 | +7.136 (11%) |
| INVA | Innoviva Inc | 19.26 | 17.412 | +1.848 (11%) |
| WEC | Wisconsin Energy Corp | 94.86 | 85.784 | +9.076 (11%) |
| THG | The Hanover Insurance Group | 147.44 | 133.36 | +14.08 (11%) |
| CUBE | Cubesmart | 51.96 | 46.995 | +4.965 (11%) |
| VEON | Veon Ltd ADR | 29.00 | 26.229 | +2.771 (11%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.73 | 3.375 | +0.355 (11%) |
| G | Genpact Ltd | 38.76 | 35.073 | +3.687 (11%) |
| REW | Ultrashort Technology -2X ETF | 13.306 | 12.04 | +1.266 (11%) |
| CSWI | Csw Industrials Inc | 313.29 | 283.498 | +29.792 (11%) |
| SIEB | Siebert Fin Corp | 2.00 | 1.81 | +0.19 (10%) |
| IBTX | Independent Bank Group | 56.02 | 50.695 | +5.325 (10%) |
| CINF | Cincinnati Financial | 137.47 | 124.43 | +13.04 (10%) |
| KT | Korea Telecom Corp ADR | 15.43 | 13.968 | +1.462 (10%) |
| XEL | XCEL Energy Inc | 63.49 | 57.488 | +6.002 (10%) |
| AON | AON Plc | 350.49 | 317.411 | +33.079 (10%) |
| EBTC | Enterprise Bancorp | 30.03 | 27.199 | +2.831 (10%) |
| SBRA | Sabra REIT | 17.37 | 15.734 | +1.636 (10%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 73.375 | +7.625 (10%) |
| AWP | Abrdn Global Premier Properties Fund | 4.45 | 4.031 | +0.419 (10%) |
| HCA | Hca Holdings Inc | 384.95 | 348.734 | +36.216 (10%) |
| FSBW | FS Bancorp Inc | 42.59 | 38.586 | +4.004 (10%) |
| SCWX | Secureworks Corp CS | 7.80 | 7.067 | +0.733 (10%) |
| MRT | Marti Technologies Inc | 1.97 | 1.785 | +0.185 (10%) |
| TRGP | Targa Resources | 143.93 | 130.421 | +13.509 (10%) |
| INFY | Infosys Ltd ADR | 22.62 | 20.498 | +2.122 (10%) |
| SUI | Sun Communities | 140.00 | 126.867 | +13.133 (10%) |
| VICI | Vici Properties Inc | 33.86 | 30.688 | +3.172 (10%) |
| FAF | First American Corp | 65.10 | 59.018 | +6.082 (10%) |
| OKE | Oneok Inc | 92.04 | 83.438 | +8.602 (10%) |
| CHRW | C.H. Robinson Ww | 101.07 | 91.633 | +9.437 (10%) |
| RNP | Cohen & Steers REIT and Preferred | 23.67 | 21.461 | +2.209 (10%) |
| GVA | Granite Construction Incorporated | 71.88 | 65.175 | +6.705 (10%) |
| THC | Tenet Healthcare Corp | 153.22 | 138.93 | +14.29 (10%) |
| STBA | S&T Bancorp Inc | 41.27 | 37.433 | +3.837 (10%) |
| GKOS | Glaukos Corp | 129.40 | 117.38 | +12.02 (10%) |
| EIX | Edison International | 86.09 | 78.115 | +7.975 (10%) |
| DPG | Duff & Phelps Global Utility | 11.34 | 10.289 | +1.051 (10%) |
| NDAQ | Nasdaq Inc | 71.65 | 65.05 | +6.60 (10%) |
| NI | NiSource Inc | 33.45 | 30.368 | +3.082 (10%) |
| MAA | Mid-America Apartment Communities | 160.30 | 145.566 | +14.734 (10%) |
| UYG | Ultra Financials 2X ETF | 75.02 | 68.127 | +6.893 (10%) |
| LGND | Ligand Pharm | 102.78 | 93.346 | +9.434 (10%) |
| ABEO | Abeona Therapeutics | 5.62 | 5.104 | +0.516 (10%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.31 | 12.096 | +1.214 (10%) |
| NEM | Newmont Mining Corp | 50.72 | 46.092 | +4.628 (10%) |
| CTAS | Cintas Corp | 804.72 | 731.387 | +73.333 (10%) |
| OPK | Opko Health Inc | 1.56 | 1.418 | +0.142 (10%) |
| IBCP | Independent Bank Corp | 32.47 | 29.515 | +2.955 (10%) |
| UIS | Unisys Corp | 5.32 | 4.836 | +0.484 (10%) |
| AJG | Arthur J. Gallagher & Company | 298.94 | 271.79 | +27.15 (10%) |
| WILC | G Willi-Food Intl | 10.74 | 9.767 | +0.973 (10%) |
| CIA | Citizens Inc | 3.07 | 2.792 | +0.278 (10%) |
| TDS | Telephone and Data Systems | 22.54 | 20.499 | +2.041 (10%) |
| EFSC | Enterprises Finl Svc | 50.42 | 45.86 | +4.56 (10%) |
| GRMN | Garmin Ltd | 182.94 | 166.407 | +16.533 (10%) |
| ICE | Intercontinental Exchange | 161.70 | 147.093 | +14.607 (10%) |
| KRG | Kite Realty Group Trust | 25.93 | 23.588 | +2.342 (10%) |
| RCS | Rcm Strategic Global Government Fund | 7.13 | 6.486 | +0.644 (10%) |
| BOTJ | Bank of The Jame Fnl | 13.45 | 12.235 | +1.215 (10%) |
| SUPN | Supernus Pharm | 33.91 | 30.853 | +3.057 (10%) |
| NTRA | Natera Inc | 117.66 | 107.061 | +10.599 (10%) |
| MYFW | First Western Financial Inc | 19.10 | 17.381 | +1.719 (10%) |
| GIS | General Mills | 75.15 | 68.395 | +6.755 (10%) |
| NOC | Northrop Grumman Corp | 524.21 | 477.244 | +46.966 (10%) |
| SE | Sea Ltd ADR | 76.91 | 70.024 | +6.886 (10%) |
| MMYT | Makemytrip Ltd | 93.82 | 85.427 | +8.393 (10%) |
| SMBK | Smartfinancial Inc | 28.07 | 25.559 | +2.511 (10%) |
| VLGEA | Village Super Mkt | 31.59 | 28.769 | +2.821 (10%) |
| CSV | Carriage Services | 32.20 | 29.323 | +2.877 (10%) |
| FNF | Fidelity National Financial | 58.90 | 53.648 | +5.252 (10%) |
| WWW | Wolverine World Wide | 14.10 | 12.843 | +1.257 (10%) |
| TOWN | Towne Bank | 33.38 | 30.405 | +2.975 (10%) |
| CB | Chubb Ltd | 292.20 | 266.18 | +26.02 (10%) |
| PPL | PPL Corp | 32.44 | 29.559 | +2.881 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.29 | 38.534 | +3.756 (10%) |
| GME | Gamestop Corp | 24.25 | 22.098 | +2.152 (10%) |
| AVNS | Avanos Medical Inc | 23.91 | 21.789 | +2.121 (10%) |
| QCRH | Qcr Holdings Inc | 72.88 | 66.437 | +6.443 (10%) |
| PLNT | Planet Fitness | 80.85 | 73.704 | +7.146 (10%) |
| IBM | International Business Machines | 203.53 | 185.55 | +17.98 (10%) |
| PHM | Pultegroup | 131.60 | 119.987 | +11.613 (10%) |
| NGD | New Gold Inc | 2.37 | 2.161 | +0.209 (10%) |
| SNBR | Sleep Number Corp | 14.13 | 12.884 | +1.246 (10%) |
| TATT | T A T Tech Ltd | 15.71 | 14.326 | +1.384 (10%) |
| INFN | Infinera Corp | 6.28 | 5.728 | +0.552 (10%) |
| HTBI | Hometrust Bancshares | 34.44 | 31.413 | +3.027 (10%) |
| PNRG | Primeenergy Corp | 126.95 | 115.80 | +11.15 (10%) |
| SPGI | S&P Global Inc | 515.83 | 470.528 | +45.302 (10%) |
| NOW | Servicenow Inc | 855.58 | 780.502 | +75.078 (10%) |
| ACT | Enact Holdings Inc | 35.70 | 32.568 | +3.132 (10%) |
| CPB | Campbell Soup Company | 51.74 | 47.203 | +4.537 (10%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.42 | 16.805 | +1.615 (10%) |
| FSBC | Five Star Bancorp | 28.57 | 26.064 | +2.506 (10%) |
| PKBK | Parke Bancorp Inc | 19.93 | 18.184 | +1.746 (10%) |
| O | Realty Income Corp | 62.86 | 57.38 | +5.48 (10%) |
| AZPN | Aspen Technology | 225.30 | 205.672 | +19.628 (10%) |
| NXRT | Nexpoint Residential Trust Inc | 44.67 | 40.78 | +3.89 (10%) |
| PNW | Pinnacle West Capital Corp | 89.48 | 81.695 | +7.785 (10%) |
| CBFV | Cb Financial Svc | 26.28 | 23.993 | +2.287 (10%) |
| DUK | Duke Energy Corp | 117.16 | 106.983 | +10.177 (10%) |
| MCO | Moody's Corp | 482.25 | 440.401 | +41.849 (10%) |
| BFST | Business First Bancshares Inc | 24.68 | 22.541 | +2.139 (9%) |
| SHW | Sherwin-Williams Company | 363.90 | 332.395 | +31.505 (9%) |
| OPBK | Open Bank | 12.24 | 11.181 | +1.059 (9%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.67 | 7.921 | +0.749 (9%) |
| PBHC | Pathfinder Bcp MD | 15.85 | 14.481 | +1.369 (9%) |
| NNN | NNN REIT Inc | 48.65 | 44.466 | +4.184 (9%) |
| PNC | PNC Bank | 182.61 | 166.932 | +15.678 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.85 | 7.176 | +0.674 (9%) |
| DORM | Dorman Products Inc | 108.70 | 99.399 | +9.301 (9%) |
| FRPT | Freshpet Inc CS | 136.46 | 124.776 | +11.684 (9%) |
| AEE | Ameren Corp | 84.59 | 77.359 | +7.231 (9%) |
| ELS | Equity Lifestyle Properties | 74.20 | 67.864 | +6.336 (9%) |
| TSN | Tyson Foods | 65.78 | 60.166 | +5.614 (9%) |
| SO | Southern Company | 89.32 | 81.72 | +7.60 (9%) |
| NU | Nu Holdings Ltd Cl A | 13.81 | 12.637 | +1.173 (9%) |
| ALL | Allstate Corp | 187.20 | 171.324 | +15.876 (9%) |
| NMM | Navios Maritime Partners LP | 51.88 | 47.482 | +4.398 (9%) |
| BURL | Burlington Stores Inc | 262.93 | 240.667 | +22.263 (9%) |
| UVE | Universal Insurance Holdings Inc | 21.40 | 19.589 | +1.811 (9%) |
| BSX | Boston Scientific Corp | 82.65 | 75.668 | +6.982 (9%) |
| UFI | Unifi Inc | 6.69 | 6.125 | +0.565 (9%) |
| ICF | Cohen & Steers REIT Ishares ETF | 65.35 | 59.835 | +5.515 (9%) |
| AVB | Avalonbay Communities | 225.49 | 206.497 | +18.993 (9%) |
| TOL | Toll Brothers Inc | 139.35 | 127.605 | +11.745 (9%) |
| FOXA | Fox Corp Cl A | 40.06 | 36.685 | +3.375 (9%) |
| NKX | Nuveen Insured California Tax-Free | 13.85 | 12.684 | +1.166 (9%) |
| JEF | Jefferies Financial Group Inc | 56.88 | 52.094 | +4.786 (9%) |
| EXR | Extra Space Storage Inc | 174.74 | 160.046 | +14.694 (9%) |
| HYB | New America High | 8.32 | 7.621 | +0.699 (9%) |
| NRIM | Northrim Bancorp Inc | 65.92 | 60.391 | +5.529 (9%) |
| LIQT | Liqtech International Inc | 2.81 | 2.575 | +0.235 (9%) |
| TPZ | Tortoise Power and Energy | 18.05 | 16.542 | +1.508 (9%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.93 | 26.511 | +2.419 (9%) |
| BANF | Bancfirst Corp | 105.29 | 96.501 | +8.789 (9%) |
| SRCL | Stericycle Inc | 61.62 | 56.474 | +5.146 (9%) |
| FNKO | Funko Inc Cl A | 9.99 | 9.156 | +0.834 (9%) |
| BKU | BankUnited Inc | 36.13 | 33.119 | +3.011 (9%) |
| NEE | Nextera Energy | 81.19 | 74.424 | +6.766 (9%) |
| LNT | Alliant Energy Corp | 59.25 | 54.316 | +4.934 (9%) |
| KRNT | Kornit Digital Ord | 18.22 | 16.703 | +1.517 (9%) |
| SBUX | Starbucks Corp | 92.24 | 84.57 | +7.67 (9%) |
| ENB | Enbridge Inc | 40.79 | 37.40 | +3.39 (9%) |
| BK | Bank of New York Mellon Corp | 67.72 | 62.107 | +5.613 (9%) |
| UNH | Unitedhealth Group Inc | 594.10 | 544.902 | +49.198 (9%) |
| EBAY | Ebay Inc | 59.43 | 54.512 | +4.918 (9%) |
| BBD | Banco Bradesco S.A. ADR | 2.84 | 2.605 | +0.235 (9%) |
| MDT | Medtronic Inc | 90.62 | 83.123 | +7.497 (9%) |
| ABBV | Abbvie Inc | 196.42 | 180.164 | +16.256 (9%) |
| SKY | Champion Homes Inc | 87.30 | 80.083 | +7.217 (9%) |
| DOC | Healthpeak Properties Inc | 22.13 | 20.301 | +1.829 (9%) |
| CMS | Cms Energy Corp | 69.12 | 63.411 | +5.709 (9%) |
| BRO | Brown & Brown | 103.72 | 95.168 | +8.552 (9%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.28 | 14.939 | +1.341 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 19.99 | 18.343 | +1.647 (9%) |
| ABCB | Ameris Bancorp | 59.44 | 54.549 | +4.891 (9%) |
| AUBN | Auburn Natl Bncp | 20.27 | 18.601 | +1.669 (9%) |
| FCCO | First Community Corp | 21.19 | 19.446 | +1.744 (9%) |
| TCBI | Texas Capital Bncsh | 67.97 | 62.381 | +5.589 (9%) |
| SKT | Tanger Inc | 30.76 | 28.231 | +2.529 (9%) |
| IYR | US Real Estate Ishares ETF | 100.61 | 92.339 | +8.271 (9%) |
| SHBI | Shore Bancshares Inc | 13.73 | 12.603 | +1.127 (9%) |
| CAG | Conagra Brands Inc | 32.83 | 30.135 | +2.695 (9%) |
| Z | Zillow Group Cl C | 54.08 | 49.641 | +4.439 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.73 | 10.768 | +0.962 (9%) |
| CAH | Cardinal Health | 112.80 | 103.584 | +9.216 (9%) |
| BCRX | Biocryst Pharma Inc | 7.67 | 7.044 | +0.626 (9%) |
| FBIZ | First Business Finan | 43.10 | 39.581 | +3.519 (9%) |
| FE | Firstenergy Corp | 44.48 | 40.85 | +3.63 (9%) |
| CHKP | Check Point Software | 188.65 | 173.264 | +15.386 (9%) |
| MTG | Mgic Investment Corp | 24.85 | 22.824 | +2.026 (9%) |
| CL | Colgate-Palmolive Company | 107.11 | 98.387 | +8.723 (9%) |
| BGC | Bgc Partners Cl A | 9.68 | 8.891 | +0.789 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 27.31 | 25.084 | +2.226 (9%) |
| EBMT | Eagle Bancorp [Mt] | 14.99 | 13.77 | +1.22 (9%) |
| AP | Ampco-Pittsburgh Corp | 1.83 | 1.681 | +0.149 (9%) |
| FOX | Fox Corp Cl B | 37.09 | 34.072 | +3.018 (9%) |
| ISRG | Intuitive Surg Inc | 479.39 | 440.42 | +38.97 (9%) |
| FI | Fiserv Inc | 172.44 | 158.415 | +14.025 (9%) |
| MDLZ | Mondelez Intl Inc | 75.71 | 69.558 | +6.152 (9%) |
| NBB | Nuveen Build America Bond Fund | 17.31 | 15.906 | +1.404 (9%) |
| ZG | Zillow Grp Inc Cl A | 52.47 | 48.215 | +4.255 (9%) |
| NOK | Nokia Corp ADR | 4.26 | 3.915 | +0.345 (9%) |
| GPI | Group 1 Automotive | 354.40 | 325.745 | +28.655 (9%) |
| GLPI | Gaming & Leisure | 52.11 | 47.896 | +4.214 (9%) |
| HAS | Hasbro Inc | 67.63 | 62.164 | +5.466 (9%) |
| FBMS | First Bancshs [Ms] | 31.69 | 29.132 | +2.558 (9%) |
| AGRO | Adecoagro S.A. | 11.21 | 10.305 | +0.905 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.71 | 10.766 | +0.944 (9%) |
| UDR | United Dominion Realty Trust | 44.52 | 40.936 | +3.584 (9%) |
| MFD | Macquarie/First Trust Global | 8.54 | 7.853 | +0.687 (9%) |
| NTNX | Nutanix Inc | 60.15 | 55.334 | +4.816 (9%) |
| EXLS | Exlservice Holdings | 36.05 | 33.172 | +2.878 (9%) |
| FLXS | Flexsteel Inds | 39.12 | 36.005 | +3.115 (9%) |
| ED | Consolidated Edison Company | 104.75 | 96.415 | +8.335 (9%) |
| LEN | Lennar Corp | 180.20 | 165.868 | +14.332 (9%) |
| KO | Coca-Cola Company | 71.85 | 66.143 | +5.707 (9%) |
| RACE | Ferrari N.V. | 471.98 | 434.538 | +37.442 (9%) |
| PCG | Pacific Gas & Electric Company | 19.81 | 18.239 | +1.571 (9%) |
| CNA | CNA Financial Corp | 51.62 | 47.534 | +4.086 (9%) |
| USRT | US REIT Ishares Core ETF | 60.71 | 55.906 | +4.804 (9%) |
| RLGT | Radiant Logistics | 6.30 | 5.802 | +0.498 (9%) |
| CFFI | C&F Financial Corp | 56.02 | 51.60 | +4.42 (9%) |
| ESS | Essex Property Trust | 300.05 | 276.358 | +23.692 (9%) |
| FRT | Federal Realty Investment Trust | 117.12 | 107.871 | +9.249 (9%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.07 | 10.196 | +0.874 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 19.96 | 18.388 | +1.572 (9%) |
| VBTX | Veritex Holdings | 24.18 | 22.275 | +1.905 (9%) |
| PX | P10 Inc Cl A | 10.02 | 9.233 | +0.787 (9%) |
| VNQ | Real Estate Vanguard ETF | 96.01 | 88.472 | +7.538 (9%) |
| ICCH | Icc Holdings Inc | 22.78 | 20.992 | +1.788 (9%) |
| EQR | Equity Residential | 75.10 | 69.211 | +5.889 (9%) |
| APP | Applovin Corp Cl A | 86.31 | 79.562 | +6.748 (8%) |
| MFA | MFA Financial Inc | 12.30 | 11.338 | +0.962 (8%) |
| ES | Eversource Energy | 68.06 | 62.741 | +5.319 (8%) |
| GILD | Gilead Sciences Inc | 79.17 | 72.995 | +6.175 (8%) |
| AIZ | Assurant Inc | 193.26 | 178.185 | +15.075 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 85.23 | 78.593 | +6.637 (8%) |
| NSC | Norfolk Southern Corp | 256.81 | 236.844 | +19.966 (8%) |
| FR | First Industrial Realty Trust | 56.44 | 52.057 | +4.383 (8%) |
| ATO | Atmos Energy Corp | 133.80 | 123.42 | +10.38 (8%) |
| TFX | Teleflex Inc | 245.04 | 226.046 | +18.994 (8%) |
| CIO | City Office REIT Inc | 5.78 | 5.332 | +0.448 (8%) |
| FIS | Fidelity National Information Services | 82.39 | 76.025 | +6.365 (8%) |
| FRI | S&P REIT Index | 29.12 | 26.873 | +2.247 (8%) |
| D | Dominion Energy Inc | 57.37 | 52.947 | +4.423 (8%) |
| SNDR | Schneider National Inc | 27.19 | 25.094 | +2.096 (8%) |
| OSBC | Old Second Bancorp | 16.75 | 15.46 | +1.29 (8%) |
| PBA | Pembina Pipeline Cor | 40.95 | 37.797 | +3.153 (8%) |
| BNS | Bank of Nova Scotia | 51.29 | 47.346 | +3.944 (8%) |
| EPHE | Philippines Ishares MSCI ETF | 28.10 | 25.939 | +2.161 (8%) |
| IDX | Vaneck Indonesia Index ETF | 18.13 | 16.736 | +1.394 (8%) |
| WTW | Willis Towers Watson Public Ltd | 294.36 | 271.772 | +22.588 (8%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.52 | 16.179 | +1.341 (8%) |
| LC | Lendingclub Corp | 10.83 | 10.001 | +0.829 (8%) |
| CEVA | Ceva Inc | 22.91 | 21.158 | +1.752 (8%) |
| FMNB | Farmers Natl Banc Corp | 14.92 | 13.779 | +1.141 (8%) |
| WOW | Wideopenwest Inc | 5.55 | 5.127 | +0.423 (8%) |
| CORT | Corcept Therapeutics | 34.70 | 32.058 | +2.642 (8%) |
| EPR | Entertainment Properties Trust | 47.66 | 44.033 | +3.627 (8%) |
| BWB | Bridgewater Bancshares Inc | 13.68 | 12.638 | +1.042 (8%) |
| RWR | DJ REIT ETF SPDR | 105.23 | 97.224 | +8.006 (8%) |
| SSB | Southstate Corp | 93.58 | 86.467 | +7.113 (8%) |
| ETR | Entergy Corp | 122.17 | 112.894 | +9.276 (8%) |
| SFBS | Servisfirst Bancs | 76.78 | 70.945 | +5.835 (8%) |
| FTS | Fortis Inc | 44.99 | 41.576 | +3.414 (8%) |
| CCK | Crown Cork & Seal Company | 90.90 | 84.01 | +6.89 (8%) |
| IAK | US Insurance Ishares ETF | 127.78 | 118.095 | +9.685 (8%) |
| CVNA | Carvana Company Cl A | 135.48 | 125.214 | +10.266 (8%) |
| LNTH | Lantheus Holdings | 100.60 | 92.997 | +7.603 (8%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.87 | 8.199 | +0.671 (8%) |
| NETL | Netlease Corporate Real Estate ETF | 26.813 | 24.79 | +2.023 (8%) |
| FFIV | F5 Inc | 199.93 | 184.869 | +15.061 (8%) |
| PB | Prosperity Bancshares | 72.55 | 67.105 | +5.445 (8%) |
| COLB | Columbia Banking Sys | 24.03 | 22.23 | +1.80 (8%) |
| OSPN | Onespan Inc | 14.91 | 13.793 | +1.117 (8%) |
| EVR | Evercore Partners Inc | 238.56 | 220.723 | +17.837 (8%) |
| PLD | Prologis Inc | 130.25 | 120.517 | +9.733 (8%) |
| TG | Tredegar Corp | 6.03 | 5.579 | +0.451 (8%) |
| AMAL | Amalgamated Financial Corp | 30.60 | 28.314 | +2.286 (8%) |
| THS | Treehouse Foods | 41.76 | 38.644 | +3.116 (8%) |
| SOHU | Sohu.com Inc ADR | 15.03 | 13.911 | +1.119 (8%) |
| RF | Regions Financial Corp | 22.55 | 20.872 | +1.678 (8%) |
| UE | Urban Edge Properties | 20.60 | 19.072 | +1.528 (8%) |
| RNA | Avidity Biosciences Inc | 40.76 | 37.742 | +3.018 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 77.76 | 72.008 | +5.752 (8%) |
| IFF | International Flavors & Fragrances | 103.46 | 95.809 | +7.651 (8%) |
| AKBA | Akebia Therapeutics | 1.42 | 1.315 | +0.105 (8%) |
| OLP | One Liberty Properties | 26.63 | 24.667 | +1.963 (8%) |
| IIPR | Innovative Industrial Properties | 122.69 | 113.644 | +9.046 (8%) |
| ADP | Automatic Data Procs | 275.59 | 255.30 | +20.29 (8%) |
| CRUS | Cirrus Logic Inc | 134.61 | 124.708 | +9.902 (8%) |
| ROIC | Retail Opp Invts Corp | 14.99 | 13.89 | +1.10 (8%) |
| LAZ | Lazard Inc | 46.93 | 43.485 | +3.445 (8%) |
| BLIN | Bridgeline Digital | 1.05 | 0.973 | +0.077 (8%) |
| CZWI | Citizens Community | 13.20 | 12.232 | +0.968 (8%) |
| UHT | Universal Health Realty Income Trust | 44.30 | 41.055 | +3.245 (8%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.03 | 89.929 | +7.101 (8%) |
| CYN | Cyngn Inc | 3.31 | 3.068 | +0.242 (8%) |
| FMBH | First Mid Ill Bncshr | 38.44 | 35.629 | +2.811 (8%) |
| COST | Costco Wholesale | 896.49 | 831.011 | +65.479 (8%) |
| CBNK | Capital Bancorp Inc | 24.57 | 22.778 | +1.792 (8%) |
| ICFI | Icf International | 161.80 | 149.997 | +11.803 (8%) |
| NBTB | NBT Bancorp Inc | 45.95 | 42.596 | +3.354 (8%) |
| FBK | Fb Financial Corp | 45.38 | 42.068 | +3.312 (8%) |
| BHK | Blackrock Core Trust | 11.90 | 11.033 | +0.867 (8%) |
| PFS | Provident Financial Services | 18.00 | 16.691 | +1.309 (8%) |
| MRCY | Mercury Sys Inc | 36.26 | 33.631 | +2.629 (8%) |
| ZLAB | Zai Lab Ltd ADR | 19.96 | 18.518 | +1.442 (8%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.89 | 48.141 | +3.749 (8%) |
| MCB | Metropolitan Bank Holding Corp | 49.70 | 46.113 | +3.587 (8%) |
| MITT | Ag Mortgage Investment Trust | 7.42 | 6.885 | +0.535 (8%) |
| GNL | Global Net Lease Inc | 8.71 | 8.082 | +0.628 (8%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.60 | 23.758 | +1.842 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 41.45 | 38.468 | +2.982 (8%) |
| FMAO | Farmers & Merch Banc | 26.03 | 24.158 | +1.872 (8%) |
| CCBG | Capital City Bank Gr | 33.34 | 30.949 | +2.391 (8%) |
| FLIC | First of Long Isla | 12.45 | 11.557 | +0.893 (8%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.95 | 43.581 | +3.369 (8%) |
| TPC | Tutor Perini Corp | 22.02 | 20.442 | +1.578 (8%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.99 | 76.113 | +5.877 (8%) |
| SAIC | Science Applications International | 134.58 | 124.949 | +9.631 (8%) |
| TILE | Interface Inc | 17.62 | 16.361 | +1.259 (8%) |
| UNFI | United Nat Foods | 14.53 | 13.493 | +1.037 (8%) |
| HLI | Houlihan Lokey | 152.67 | 141.781 | +10.889 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.526 | 2.346 | +0.18 (8%) |
| ASNS | Actelis Networks Inc | 1.49 | 1.384 | +0.106 (8%) |
| CCOI | Cogent Comm Hlds | 71.29 | 66.224 | +5.066 (8%) |
| NFBK | Northfield Bncrp Del | 11.53 | 10.713 | +0.817 (8%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 10.65 | 9.895 | +0.755 (8%) |
| NWPX | Northwest Pipe Company | 40.51 | 37.645 | +2.865 (8%) |
| WASH | Washington TR Bncorp | 31.22 | 29.013 | +2.207 (8%) |
| BBN | Balckrock Build America Trust | 18.11 | 16.83 | +1.28 (8%) |
| RBCAA | Republic Bancorp Inc | 61.58 | 57.231 | +4.349 (8%) |
| EXAS | Exact Sciences Cor | 58.79 | 54.644 | +4.146 (8%) |
| SYBT | Stock Yards Bancorp | 57.70 | 53.631 | +4.069 (8%) |
| ELA | Envela Corp | 5.18 | 4.815 | +0.365 (8%) |
| NGG | National Grid Transco Plc ADR | 68.78 | 63.94 | +4.84 (8%) |
| PROV | Provident Financial | 14.19 | 13.193 | +0.997 (8%) |
| CPT | Camden Property Trust | 121.32 | 112.799 | +8.521 (8%) |
| UGL | Ultra Gold 2X ETF | 87.47 | 81.328 | +6.142 (8%) |
| BAX | Baxter International Inc | 39.23 | 36.48 | +2.75 (8%) |
| GTY | Getty Realty Corp | 31.66 | 29.44 | +2.22 (8%) |
| MG | Mistras Group Inc | 10.44 | 9.708 | +0.732 (8%) |
| DNP | Duff & Phelps Utilities Income | 9.60 | 8.928 | +0.672 (8%) |
| DGICA | Donegal Group Cl A | 15.15 | 14.091 | +1.059 (8%) |
| CDTX | Cidara Thera | 11.70 | 10.884 | +0.816 (8%) |
| ABT | Abbott Laboratories | 116.43 | 108.317 | +8.113 (7%) |
| SSNC | SS&C Technologies | 72.72 | 67.679 | +5.041 (7%) |
| FSV | Firstsrvce Sub VT Sh | 177.46 | 165.155 | +12.305 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 20.30 | 18.896 | +1.404 (7%) |
| NPV | Nuveen Virginia Premium Fund | 12.32 | 11.468 | +0.852 (7%) |
| SLF | Sun Life Financial Inc | 55.01 | 51.206 | +3.804 (7%) |
| VOD | Vodafone Grp Plc ADR | 10.00 | 9.309 | +0.691 (7%) |
| ESP | Espey Mfg. & Electronics | 23.88 | 22.233 | +1.647 (7%) |
| UTG | Reaves Utility | 30.48 | 28.377 | +2.103 (7%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.197 | 21.599 | +1.598 (7%) |
| DEI | Douglas Emmett | 15.69 | 14.611 | +1.079 (7%) |
| NVAX | Novavax Inc | 12.78 | 11.905 | +0.875 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 32.55 | 30.325 | +2.225 (7%) |
| LUV | Southwest Airlines Company | 29.73 | 27.696 | +2.034 (7%) |
| EWS | Singapore Ishares MSCI ETF | 21.03 | 19.594 | +1.436 (7%) |
| LIND | Lindblad Expd Holdings | 9.33 | 8.693 | +0.637 (7%) |
| BANR | Banner Corp | 56.77 | 52.90 | +3.87 (7%) |
| BEST | Best Inc ADR | 2.76 | 2.572 | +0.188 (7%) |
| PAR | Par Technology Corp | 52.56 | 48.99 | +3.57 (7%) |
| MCD | McDonald's Corp | 291.29 | 271.535 | +19.755 (7%) |
| CEPU | Central Puerto S.A. ADR | 9.65 | 8.995 | +0.655 (7%) |
| XTLB | Xtl Biopharma ADR | 2.67 | 2.489 | +0.181 (7%) |
| ILPT | Industrial Logistics Properties Trust | 4.73 | 4.41 | +0.32 (7%) |
| FFIN | First Finl Bkshs Inc | 35.65 | 33.24 | +2.41 (7%) |
| JXI | Global Utilities Ishares ETF | 67.694 | 63.117 | +4.577 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 76.68 | 71.501 | +5.179 (7%) |
| SLNO | Soleno Therapeutics Inc | 48.75 | 45.459 | +3.291 (7%) |
| LBTYB | Liberty Global Ltd Ord B | 19.91 | 18.568 | +1.342 (7%) |
| SBSI | Southside Bancshares | 32.76 | 30.552 | +2.208 (7%) |
| PDT | John Hancock Premium Dividend Fund | 12.92 | 12.049 | +0.871 (7%) |
| CVEO | Civeo Corp | 27.57 | 25.711 | +1.859 (7%) |
| REFR | Research Frontiers | 2.08 | 1.94 | +0.14 (7%) |
| ORI | Old Republic International Corp | 35.02 | 32.663 | +2.357 (7%) |
| IP | International Paper Company | 47.61 | 44.409 | +3.201 (7%) |
| ZTS | Zoetis Inc Cl A | 191.73 | 178.834 | +12.896 (7%) |
| KKR | KKR & Company LP | 118.46 | 110.51 | +7.95 (7%) |
| RXL | Ultra Health Care 2X ETF | 113.195 | 105.604 | +7.591 (7%) |
| EWM | Malaysia Ishares MSCI ETF | 25.32 | 23.629 | +1.691 (7%) |
| HOV | Hovnanian Enterprises Inc | 189.02 | 176.402 | +12.618 (7%) |
| AWK | American Water Works | 146.01 | 136.282 | +9.728 (7%) |
| STE | Steris Corp | 245.50 | 229.141 | +16.359 (7%) |
| OFG | OFG Bancorp | 43.71 | 40.801 | +2.909 (7%) |
| PKG | Packaging Corp of America | 204.53 | 190.912 | +13.618 (7%) |
| SCI | Service Corp International | 79.08 | 73.819 | +5.261 (7%) |
| BOKF | Bok Financial Corp | 103.16 | 96.30 | +6.86 (7%) |
| FITB | Fifth Third Bancorp | 41.60 | 38.834 | +2.766 (7%) |
| CNO | Cno Financial Group | 32.61 | 30.443 | +2.167 (7%) |
| PBI | Pitney Bowes Inc | 6.48 | 6.05 | +0.43 (7%) |
| NTG | Tortoise MLP Fund | 45.142 | 42.149 | +2.993 (7%) |
| UAL | United Airlines Holdings Inc | 48.75 | 45.519 | +3.231 (7%) |
| ATRC | Atricure Inc | 26.25 | 24.513 | +1.737 (7%) |
| PYPL | Paypal Holdings | 69.35 | 64.759 | +4.591 (7%) |
| FCF | First Commonwealth Financial Corp | 16.49 | 15.404 | +1.086 (7%) |
| MTB | M&T Bank Corp | 168.78 | 157.658 | +11.122 (7%) |
| NBN | Northeast Bncp | 67.42 | 62.987 | +4.433 (7%) |
| STC | Stewart Information Services Corp | 71.96 | 67.23 | +4.73 (7%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.91 | 15.80 | +1.11 (7%) |
| AFG | American Financial Group | 137.03 | 128.041 | +8.989 (7%) |
| PCB | Pcb Bancorp | 18.39 | 17.184 | +1.206 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.801 | 10.093 | +0.708 (7%) |
| CVCO | Cavco Inds Inc | 403.58 | 377.129 | +26.451 (7%) |
| DFP | Flaherty & Crumrine Dynamic | 20.76 | 19.40 | +1.36 (7%) |
| AVTR | Avantor Inc | 25.80 | 24.112 | +1.688 (7%) |
| FUSB | First US Bancshares Inc | 10.85 | 10.14 | +0.71 (7%) |
| CWBC | Community West Bank | 19.95 | 18.647 | +1.303 (7%) |
| CBU | Community Financial System Inc | 57.44 | 53.685 | +3.755 (7%) |
| KNSL | Kinsale Capital Group Inc | 466.38 | 435.892 | +30.488 (7%) |
| PATK | Patrick Inds Inc | 126.17 | 117.934 | +8.236 (7%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.10 | 20.66 | +1.44 (7%) |
| ATHM | Autohome Inc ADR | 27.55 | 25.754 | +1.796 (7%) |
| BRC | Brady Corp | 72.67 | 67.944 | +4.726 (7%) |
| DWX | S&P Dividend Intl SPDR | 38.68 | 36.168 | +2.512 (7%) |
| KEP | Korea Electric Power Corp ADR | 8.08 | 7.556 | +0.524 (7%) |
| QDEL | Quidelortho Corp | 44.68 | 41.787 | +2.893 (7%) |
| LRN | Stride Inc | 78.20 | 73.136 | +5.064 (7%) |
| PAVM | Pavmed Inc | 1.19 | 1.113 | +0.077 (7%) |
| POST | Post Holdings Inc | 116.53 | 108.999 | +7.531 (7%) |
| EXEL | Exelixis Inc | 25.51 | 23.864 | +1.646 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.93 | 26.128 | +1.802 (7%) |
| RBB | Rbb Bancorp | 21.72 | 20.319 | +1.401 (7%) |
| HTBK | Heritage Commerce | 9.90 | 9.262 | +0.638 (7%) |
| ENVA | Enova International Inc | 76.74 | 71.802 | +4.938 (7%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.59 | 10.845 | +0.745 (7%) |
| ACNB | Acnb Corp | 39.91 | 37.36 | +2.55 (7%) |
| AXS | Axis Capital Holdings | 76.85 | 71.936 | +4.914 (7%) |
| MINDP | Mitcham Industries Inc | 13.30 | 12.45 | +0.85 (7%) |
| CACI | Caci International | 470.08 | 440.061 | +30.019 (7%) |
| NVS | Novartis Ag ADR | 117.16 | 109.677 | +7.483 (7%) |
| SYK | Stryker Corp | 362.78 | 339.605 | +23.175 (7%) |
| VPU | Utilities ETF Vanguard | 165.55 | 154.987 | +10.563 (7%) |
| FMN | Federated Premier Muni | 12.31 | 11.525 | +0.785 (7%) |
| BX | Blackstone Inc | 139.77 | 130.892 | +8.878 (7%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.43 | 25.688 | +1.742 (7%) |
| ALSN | Allison Transmission Holdings | 86.91 | 81.388 | +5.522 (7%) |
| SKM | Sk Telecom Corp ADR | 23.48 | 21.991 | +1.489 (7%) |
| IRT | Independence Realty Trust Inc | 19.78 | 18.526 | +1.254 (7%) |
| OGE | Oge Energy Corp | 39.95 | 37.422 | +2.528 (7%) |
| PLBC | Plumas Bancorp | 40.36 | 37.808 | +2.552 (7%) |
| IDU | US Utilities Ishares ETF | 97.48 | 91.336 | +6.144 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.41 | 35.993 | +2.417 (7%) |
| JBGS | Jbg Smith Properties | 17.29 | 16.201 | +1.089 (7%) |
| VCV | Invesco California Value Muni Income Trust | 11.15 | 10.449 | +0.701 (7%) |
| CRVL | Corvel Corp | 300.17 | 281.323 | +18.847 (7%) |
| SPTN | Spartannash Company | 21.74 | 20.374 | +1.366 (7%) |
| EQBK | Equity Bncsrs Cm A | 39.15 | 36.693 | +2.457 (7%) |
| WDAY | Workday Inc | 253.52 | 237.613 | +15.907 (7%) |
| HFWA | Heritage Financial | 21.69 | 20.331 | +1.359 (7%) |
| CSR | Centerspace | 74.12 | 69.488 | +4.632 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 93.42 | 87.585 | +5.835 (7%) |
| AU | Anglogold Ashanti Ltd ADR | 28.80 | 27.001 | +1.799 (7%) |
| SRE | Sempra | 82.94 | 77.764 | +5.176 (7%) |
| ENLC | Enlink Midstream Llc | 14.26 | 13.37 | +0.89 (7%) |
| TJX | TJX Companies | 117.07 | 109.785 | +7.285 (7%) |
| JRI | Nuveen Real Asset Income and Gr | 13.13 | 12.314 | +0.816 (7%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.01 | 15.954 | +1.056 (7%) |
| ANGI | Angi Inc | 2.48 | 2.326 | +0.154 (7%) |
| RUN | Sunrun Inc | 17.29 | 16.216 | +1.074 (7%) |
| MMC | Marsh & Mclennan Companies | 230.58 | 216.309 | +14.271 (7%) |
| LOB | Live Oak Bancsh | 41.53 | 38.958 | +2.572 (7%) |
| AGI | Alamos Gold Inc | 18.16 | 17.038 | +1.122 (7%) |
| MYGN | Myriad Genetics Inc | 27.14 | 25.465 | +1.675 (7%) |
| AAN | Aarons Holdings Company | 10.07 | 9.448 | +0.622 (7%) |
| DGX | Quest Diagnostics Inc | 154.29 | 144.776 | +9.514 (7%) |
| FRBA | First Bank | 14.73 | 13.822 | +0.908 (7%) |
| GSK | Gsk Plc ADR | 43.94 | 41.236 | +2.704 (7%) |
| RWT | Redwood Trust | 7.37 | 6.917 | +0.453 (7%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 5.631 | +0.369 (7%) |
| MRCC | Monroe Capital Corp | 8.06 | 7.565 | +0.495 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.13 | 8.57 | +0.56 (7%) |
| HR | Healthcare Realty Trust Inc. | 17.99 | 16.887 | +1.103 (7%) |
| MLAB | Mesa Labs Inc | 120.79 | 113.393 | +7.397 (7%) |
| REGN | Regeneron Pharmaceuticals | 1,144.77 | 1,074.661 | +70.109 (7%) |
| ALC | Alcon Inc | 96.49 | 90.583 | +5.907 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.80 | 16.712 | +1.088 (7%) |
| APPS | Digital Turbine | 2.88 | 2.704 | +0.176 (7%) |
| IRET | Marketvector Quality REIT Index ETF | 22.26 | 20.902 | +1.358 (6%) |
| MA | Mastercard Inc | 487.09 | 457.378 | +29.712 (6%) |
| DVA | Davita Healthcare Partners Inc | 150.24 | 141.10 | +9.14 (6%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.817 | 43.969 | +2.848 (6%) |
| MC | Moelis | 64.35 | 60.436 | +3.914 (6%) |
| FFWM | First Foundation | 6.84 | 6.424 | +0.416 (6%) |
| JNJ | Johnson & Johnson | 166.61 | 156.491 | +10.119 (6%) |
| BV | Brightview Holdings Inc | 14.57 | 13.685 | +0.885 (6%) |
| ISTR | Investar Holding | 17.81 | 16.731 | +1.079 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 35.69 | 33.532 | +2.158 (6%) |
| PRK | Park National Corp | 164.48 | 154.578 | +9.902 (6%) |
| LCNB | Lcnb Corp | 15.48 | 14.548 | +0.932 (6%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.63 | 78.60 | +5.03 (6%) |
| MCRB | Seres Therapeutics Inc | 1.03 | 0.968 | +0.062 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 52.24 | 49.099 | +3.141 (6%) |
| WPC | W.P. Carey & Company Llc | 61.63 | 57.936 | +3.694 (6%) |
| HONE | Harborone Bancorp Inc | 12.53 | 11.778 | +0.752 (6%) |
| ADUS | Addus Homecare Corp | 126.85 | 119.258 | +7.592 (6%) |
| TMO | Thermo Fisher Scientific Inc | 620.42 | 583.268 | +37.152 (6%) |
| KIE | S&P Insurance ETF SPDR | 55.52 | 52.193 | +3.327 (6%) |
| BCBP | Bcb Bancorp Inc | 12.00 | 11.285 | +0.715 (6%) |
| GOLD | Barrick Gold Corp | 19.28 | 18.131 | +1.149 (6%) |
| DTE | Dte Energy Company | 124.62 | 117.187 | +7.433 (6%) |
| COLD | Americold Realty Trust | 29.40 | 27.647 | +1.753 (6%) |
| SFNC | Simmons First Natl | 20.54 | 19.318 | +1.222 (6%) |
| LMAT | Lemaitre Vascular | 86.52 | 81.386 | +5.134 (6%) |
| IAT | US Regional Banks Ishares ETF | 47.02 | 44.233 | +2.787 (6%) |
| ITB | US Home Construction Ishares ETF | 117.85 | 110.897 | +6.953 (6%) |
| AAT | American Assets Trust | 25.51 | 24.007 | +1.503 (6%) |
| PEG | Public Service Enterprise Group Inc | 80.42 | 75.689 | +4.731 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.72 | 9.148 | +0.572 (6%) |
| PWP | Perella Weinberg Partners | 18.11 | 17.045 | +1.065 (6%) |
| MFC | Manulife Financial Corp | 27.36 | 25.752 | +1.608 (6%) |
| BCS | Barclays Plc ADR | 11.79 | 11.099 | +0.691 (6%) |
| MUSA | Murphy USA Inc | 508.33 | 478.571 | +29.759 (6%) |
| PGZ | Principal Real Estate Income F | 11.09 | 10.441 | +0.649 (6%) |
| PLUS | Eplus Inc | 88.56 | 83.384 | +5.176 (6%) |
| TD | Toronto Dominion Bank | 61.47 | 57.877 | +3.593 (6%) |
| ORAN | Orange ADR | 11.92 | 11.223 | +0.697 (6%) |
| HBAN | Huntington Bancshares Inc | 14.66 | 13.804 | +0.856 (6%) |
| INDB | Independent Bk Corp | 59.81 | 56.324 | +3.486 (6%) |
| IT | Gartner Inc | 492.83 | 464.094 | +28.736 (6%) |
| CARG | Cargurus Inc Cl A | 27.20 | 25.614 | +1.586 (6%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 52.71 | 49.642 | +3.068 (6%) |
| KBH | KB Home | 80.04 | 75.387 | +4.653 (6%) |
| MLI | Mueller Industries | 66.85 | 62.965 | +3.885 (6%) |
| RCM | R1 Rcm Inc | 14.04 | 13.224 | +0.816 (6%) |
| KOSS | Koss Corp | 7.22 | 6.802 | +0.418 (6%) |
| ALEX | Alexander and Baldwin Inc | 19.20 | 18.087 | +1.113 (6%) |
| XYF | X Financial ADR | 4.61 | 4.343 | +0.267 (6%) |
| SLG | SL Green Realty Corp | 62.69 | 59.068 | +3.622 (6%) |
| USB | U.S. Bancorp | 45.26 | 42.651 | +2.609 (6%) |
| GLU | Gabelli Global Utility | 15.47 | 14.581 | +0.889 (6%) |
| TRNO | Terreno Realty Corp | 68.28 | 64.354 | +3.926 (6%) |
| GPS | Gap Inc | 24.55 | 23.14 | +1.41 (6%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.89 | 8.38 | +0.51 (6%) |
| MPW | Medical Properties Trust | 4.99 | 4.704 | +0.286 (6%) |
| V | Visa Inc | 285.61 | 269.241 | +16.369 (6%) |
| PAYX | Paychex Inc | 132.22 | 124.667 | +7.553 (6%) |
| ESNT | Essent Group Ltd | 62.59 | 59.015 | +3.575 (6%) |
| YY | YY Inc ADR | 35.44 | 33.418 | +2.022 (6%) |
| POR | Portland General Electric Company | 48.18 | 45.438 | +2.742 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.382 | 25.825 | +1.557 (6%) |
| CME | CME Group Inc | 218.54 | 206.135 | +12.405 (6%) |
| MCY | Mercury General Corp | 60.41 | 56.979 | +3.431 (6%) |
| KMB | Kimberly-Clark Corp | 147.18 | 138.831 | +8.349 (6%) |
| PH | Parker-Hannifin Corp | 580.20 | 547.284 | +32.916 (6%) |
| BANX | Arrowmark Financial Corp | 20.37 | 19.215 | +1.155 (6%) |
| GOOD | Gladstone Comml | 15.30 | 14.435 | +0.865 (6%) |
| SNFCA | Security Natl Finl | 8.51 | 8.029 | +0.481 (6%) |
| KEY | Keycorp | 16.18 | 15.266 | +0.914 (6%) |
| UNTY | Unity Bancorp Inc | 32.36 | 30.536 | +1.824 (6%) |
| NATH | Nathan's Famous IN | 76.23 | 71.939 | +4.291 (6%) |
| IDA | Idacorp Inc | 103.63 | 97.799 | +5.831 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.70 | 6.323 | +0.377 (6%) |
| RBA | Rb Global Inc | 83.48 | 78.782 | +4.698 (6%) |
| SAP | SAP Ag ADR | 213.98 | 201.952 | +12.028 (6%) |
| ADBE | Adobe Systems Inc | 569.88 | 537.99 | +31.89 (6%) |
| EWK | Belgium Ishares MSCI ETF | 20.46 | 19.314 | +1.146 (6%) |
| SCVL | Shoe Carnival Inc | 40.63 | 38.362 | +2.268 (6%) |
| GIB | CGI Group | 113.26 | 106.936 | +6.324 (6%) |
| IDCC | Interdigital Inc | 130.42 | 123.149 | +7.271 (6%) |
| PSO | Pearson Plc ADR | 13.80 | 13.031 | +0.769 (6%) |
| ACN | Accenture Plc | 341.81 | 322.786 | +19.024 (6%) |
| MUA | Blackrock Muniassets Fund | 12.17 | 11.493 | +0.677 (6%) |
| NOMD | Nomad Foods Ltd | 19.18 | 18.118 | +1.062 (6%) |
| FFNW | First Financial Nort | 22.57 | 21.322 | +1.248 (6%) |
| HOLX | Hologic Inc | 82.69 | 78.117 | +4.573 (6%) |
| RM | Regional Managment Corp | 31.18 | 29.457 | +1.723 (6%) |
| ROKU | Roku Inc | 65.41 | 61.795 | +3.615 (6%) |
| CTO | Cto Realty Growth Inc | 19.52 | 18.444 | +1.076 (6%) |
| ALLT | Allot Communications | 2.905 | 2.745 | +0.16 (6%) |
| CAC | Camden Natl Corp | 37.90 | 35.813 | +2.087 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 44.95 | 42.472 | +2.478 (6%) |
| WSBF | Waterstone Financial | 14.39 | 13.598 | +0.792 (6%) |
| GNTY | Guaranty Bancshares Inc | 33.51 | 31.668 | +1.842 (6%) |
| ADSK | Autodesk Inc | 255.67 | 241.631 | +14.039 (6%) |
| MSEX | Middlesex Water Company | 62.38 | 58.955 | +3.425 (6%) |
| CW | Curtiss-Wright Corp | 298.00 | 281.651 | +16.349 (6%) |
| ATNI | Atn International | 27.23 | 25.743 | +1.487 (6%) |
| MCRI | Monarch Casino | 75.59 | 71.463 | +4.127 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 87.02 | 82.268 | +4.752 (6%) |
| PANW | Palo Alto Networks Inc | 344.05 | 325.259 | +18.791 (6%) |
| JPM | JP Morgan Chase & Company | 216.81 | 204.975 | +11.835 (6%) |
| STT | State Street Corp | 83.66 | 79.093 | +4.567 (6%) |
| FOLD | Amicus Therapeutics | 11.51 | 10.883 | +0.627 (6%) |
| SCPH | SC Pharmaceuticals Inc | 5.05 | 4.775 | +0.275 (6%) |
| BLK | Blackrock Inc | 877.94 | 830.232 | +47.708 (6%) |
| MAS | Masco Corp | 77.32 | 73.119 | +4.201 (6%) |
| MTH | Meritage Corp | 189.77 | 179.466 | +10.304 (6%) |
| SHLD | GX Defense Tech ETF | 36.42 | 34.446 | +1.974 (6%) |
| DB | Deutsche Bank Ag | 16.63 | 15.728 | +0.902 (6%) |
| MGEE | Mge Energy Inc | 86.68 | 81.994 | +4.686 (6%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.255 | 54.156 | +3.099 (6%) |
| USM | United States Cellular Corp | 54.11 | 51.184 | +2.926 (6%) |
| SGRY | Surgery Partners CS | 30.12 | 28.491 | +1.629 (6%) |
| USFD | US Foods Holding | 57.09 | 54.004 | +3.086 (6%) |
| HBANP | Huntington Bancshares Inc | 19.35 | 18.307 | +1.043 (6%) |
| FBP | First Bancorp | 20.45 | 19.351 | +1.099 (6%) |
| IX | Orix Corp ADR | 120.08 | 113.628 | +6.452 (6%) |
| CFBK | Central Fed Corp | 21.50 | 20.351 | +1.149 (6%) |
| SNV | Synovus Financial Corp | 43.93 | 41.58 | +2.35 (6%) |
| KXI | Global Cons Staples Ishares ETF | 65.81 | 62.291 | +3.519 (6%) |
| CNXC | Concentrix Corp | 71.28 | 67.471 | +3.809 (6%) |
| NTGR | Netgear Inc | 15.91 | 15.061 | +0.849 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.34 | 30.612 | +1.728 (6%) |
| ACHC | Acadia Healthcr Company | 76.32 | 72.259 | +4.061 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.25 | 6.865 | +0.385 (6%) |
| CCB | Coastal Financial Corp | 50.08 | 47.419 | +2.661 (6%) |
| CWK | Cushman & Wakefield Plc | 12.39 | 11.732 | +0.658 (6%) |
| INBK | First Internet Bcp | 34.06 | 32.258 | +1.802 (6%) |
| NWBI | Northwest Bancshares | 13.17 | 12.474 | +0.696 (6%) |
| MHH | Mastech Holdings Inc | 9.30 | 8.811 | +0.489 (6%) |
| CART | Maplebear Inc [Instacart] | 35.41 | 33.548 | +1.862 (6%) |
| FXU | Utilities Alphadex ETF FT | 36.26 | 34.357 | +1.903 (6%) |
| HCI | Homeowners Choice | 99.95 | 94.714 | +5.236 (6%) |
| OCX | Oncocyte Corp | 3.19 | 3.023 | +0.167 (6%) |
| EHC | Encompass Health Corp | 91.37 | 86.589 | +4.781 (6%) |
| LDOS | Leidos Holdings Inc | 153.46 | 145.445 | +8.015 (6%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.04 | 22.785 | +1.255 (6%) |
| FCBC | First Community Bksh | 41.24 | 39.09 | +2.15 (6%) |
| DRRX | Durect Corp | 1.46 | 1.384 | +0.076 (5%) |
| PNR | Pentair Ltd | 86.52 | 82.016 | +4.504 (5%) |
| OBT | Orange County Bancor | 55.78 | 52.876 | +2.904 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.99 | 94.791 | +5.199 (5%) |
| KIO | KKR Income Opportunities Fund | 14.66 | 13.898 | +0.762 (5%) |
| MBCN | Middlefield Banc | 25.87 | 24.531 | +1.339 (5%) |
| ANGO | Angiodynamics Inc | 7.25 | 6.875 | +0.375 (5%) |
| PG | Procter & Gamble Company | 176.06 | 166.983 | +9.077 (5%) |
| GABC | German Amer Bncp Inc | 38.40 | 36.422 | +1.978 (5%) |
| BKH | Black Hills Corp | 59.61 | 56.54 | +3.07 (5%) |
| MMI | Marcus & Millichap | 37.91 | 35.957 | +1.953 (5%) |
| SPG | Simon Property Group | 161.93 | 153.595 | +8.335 (5%) |
| FXY | Japanese Yen Trust Currencyshares | 64.67 | 61.341 | +3.329 (5%) |
| GDDY | Godaddy Inc | 152.87 | 144.998 | +7.872 (5%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.39 | 5.113 | +0.277 (5%) |
| ENTX | Entera Bio Ltd | 1.87 | 1.774 | +0.096 (5%) |
| OMC | Omnicom Group Inc | 98.90 | 93.831 | +5.069 (5%) |
| RLI | Rli Corp | 153.89 | 145.999 | +7.891 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 16.37 | 15.533 | +0.837 (5%) |
| DVY | Select Dividend Ishares ETF | 132.58 | 125.804 | +6.776 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.94 | 20.818 | +1.122 (5%) |
| MTCH | Match Group Inc | 36.03 | 34.186 | +1.844 (5%) |
| LLY | Eli Lilly and Company | 908.27 | 861.944 | +46.326 (5%) |
| FT | Franklin Universal Trust | 7.32 | 6.947 | +0.373 (5%) |
| VDC | Consumer Staples ETF Vanguard | 219.39 | 208.213 | +11.177 (5%) |
| FDL | Mstar Dividend Leaders ETF | 41.40 | 39.294 | +2.106 (5%) |
| TMHC | Taylor Morrison Home Corp | 64.04 | 60.784 | +3.256 (5%) |
| COLL | Collegium Pharma | 36.70 | 34.834 | +1.866 (5%) |
| CRI | Carter's Inc | 69.39 | 65.868 | +3.522 (5%) |
| LXP | Lxp Industrial Trust | 10.10 | 9.589 | +0.511 (5%) |
| BERY | Berry Global Group | 66.36 | 63.00 | +3.36 (5%) |
| AKTX | Akari Therapeutics ADR | 3.30 | 3.133 | +0.167 (5%) |
| GASS | Stealthgas Inc | 6.83 | 6.485 | +0.345 (5%) |
| SCKT | Socket Mobile | 1.17 | 1.111 | +0.059 (5%) |
| GII | FTSE Global Infra 100 SPDR | 59.56 | 56.556 | +3.004 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 28.62 | 27.176 | +1.444 (5%) |
| IGF | Global Infrastructure Ishares ETF | 52.41 | 49.774 | +2.636 (5%) |
| JVA | Coffee Holding Company | 2.07 | 1.966 | +0.104 (5%) |
| AXP | American Express Company | 250.92 | 238.305 | +12.615 (5%) |
| DY | Dycom Industries | 177.38 | 168.486 | +8.894 (5%) |
| TU | Telus Corp | 17.02 | 16.166 | +0.854 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.958 | 49.358 | +2.60 (5%) |
| NEU | Newmarket Corp | 578.39 | 549.448 | +28.942 (5%) |
| SPLP | Steel Partners Hlds | 40.00 | 37.998 | +2.002 (5%) |
| MCHX | Marchex Inc | 1.76 | 1.672 | +0.088 (5%) |
| BAM | Brookfield Asset Management Ltd | 42.22 | 40.112 | +2.108 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 31.83 | 30.24 | +1.59 (5%) |
| IXG | Global Financials Ishares ETF | 92.229 | 87.621 | +4.608 (5%) |
| AMSWA | Amer Software Inc | 10.88 | 10.338 | +0.542 (5%) |
| WDFC | W D 40 Company | 258.00 | 245.145 | +12.855 (5%) |
| EIG | Employers Holdings Inc | 47.29 | 44.941 | +2.349 (5%) |
| VZ | Verizon Communications Inc | 42.73 | 40.605 | +2.125 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.92 | 13.228 | +0.692 (5%) |
| ALLE | Allegion Plc | 134.56 | 127.868 | +6.692 (5%) |
| PJT | Pjt Partners Inc Cl A | 119.55 | 113.623 | +5.927 (5%) |
| UBFO | United Security Bcsh | 8.08 | 7.68 | +0.40 (5%) |
| BCE | BCE Inc | 36.08 | 34.297 | +1.783 (5%) |
| CWT | California Water Service Group Holding | 54.35 | 51.664 | +2.686 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 49.18 | 46.75 | +2.43 (5%) |
| EGF | Blackrock Enhanced Government Fund | 10.125 | 9.625 | +0.50 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 55.27 | 52.542 | +2.728 (5%) |
| WISA | Wisa Technologies Inc | 2.21 | 2.101 | +0.109 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.71 | 5.429 | +0.281 (5%) |
| DHR | Danaher Corp | 273.09 | 259.671 | +13.419 (5%) |
| ZTO | Zto Express Cayman Inc ADR | 21.89 | 20.813 | +1.077 (5%) |
| ACU | Acme United Corp | 42.02 | 39.958 | +2.062 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.53 | 18.572 | +0.958 (5%) |
| WCN | Waste Connections Inc | 185.00 | 175.946 | +9.054 (5%) |
| WMB | Williams Companies | 44.52 | 42.338 | +2.182 (5%) |
| STXS | Stereotaxis Inc | 2.17 | 2.064 | +0.106 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.48 | 28.038 | +1.442 (5%) |
| AMH | American Homes 4 Rent | 39.19 | 37.279 | +1.911 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.45 | 59.407 | +3.043 (5%) |
| TR | Tootsie Roll Industries | 31.42 | 29.89 | +1.53 (5%) |
| NAK | Northern Dynasty Minerals | 0.35 | 0.333 | +0.017 (5%) |
| TSEM | Tower Semiconductor | 40.65 | 38.673 | +1.977 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 160.26 | 152.476 | +7.784 (5%) |
| BZH | Beazer Homes USA | 31.12 | 29.614 | +1.506 (5%) |
| VFH | Financial ETF Vanguard | 108.34 | 103.095 | +5.245 (5%) |
| VCTR | Victory Capital Holdings Inc Cl A | 52.07 | 49.547 | +2.523 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.62 | 12.01 | +0.61 (5%) |
| LYG | Lloyds Banking Group Plc ADR | 3.00 | 2.855 | +0.145 (5%) |
| MSCI | MSCI Inc | 558.34 | 531.413 | +26.927 (5%) |
| TSI | Tcw Strategic | 5.12 | 4.873 | +0.247 (5%) |
| GLRE | Greenlight Cap. Re. | 13.67 | 13.013 | +0.657 (5%) |
| SDY | S&P Dividend SPDR | 138.97 | 132.289 | +6.681 (5%) |
| VFL | Delaware Florida Insured Muni | 11.11 | 10.577 | +0.533 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.33 | 50.773 | +2.557 (5%) |
| DCO | Ducommun Inc | 62.89 | 59.871 | +3.019 (5%) |
| DGICB | Donegal Group Cl B | 13.04 | 12.415 | +0.625 (5%) |
| OCFC | Oceanfirst Financial Corp | 17.17 | 16.347 | +0.823 (5%) |
| SGU | Star Gas Partners LP | 11.71 | 11.149 | +0.561 (5%) |
| CCS | Century Communities Inc | 95.32 | 90.764 | +4.556 (5%) |
| IYF | US Financials Ishares ETF | 102.23 | 97.339 | +4.891 (5%) |
| CTBI | Community TR Bancp | 48.02 | 45.732 | +2.288 (5%) |
| GPK | Graphic Packaging Holding Company | 29.28 | 27.887 | +1.393 (5%) |
| MGYR | Magyar Bancorp Inc | 12.354 | 11.769 | +0.585 (5%) |
| MMLP | Martin Midstrm LP | 3.55 | 3.382 | +0.168 (5%) |
| PGC | Peapack Gladstone FI | 26.43 | 25.178 | +1.252 (5%) |
| STEL | Stellar Bancorp Inc | 25.98 | 24.75 | +1.23 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 10.82 | 10.308 | +0.512 (5%) |
| KBE | S&P Bank ETF SPDR | 51.49 | 49.054 | +2.436 (5%) |
| TIPT | Tiptree Fncl Cl A | 18.87 | 17.978 | +0.892 (5%) |
| ECL | Ecolab Inc | 249.19 | 237.428 | +11.762 (5%) |
| LH | Laboratory Corp of America Holdings | 226.91 | 216.214 | +10.696 (5%) |
| NWE | Northwestern Energy Group Inc | 54.54 | 51.969 | +2.571 (5%) |
| SELF | Global Self Storage | 5.17 | 4.926 | +0.244 (5%) |
| CPK | Chesapeake Utilities Corp | 117.99 | 112.446 | +5.544 (5%) |
| CCNE | Cnb Financial Corp | 23.10 | 22.024 | +1.076 (5%) |
| MANH | Manhattan Assoc | 255.08 | 243.196 | +11.884 (5%) |
| TFC | Truist Financial Corp | 42.60 | 40.615 | +1.985 (5%) |
| WVE | Wave Life Sci Ord Sh | 5.98 | 5.701 | +0.279 (5%) |
| SLGN | Silgan Holdings | 49.95 | 47.629 | +2.321 (5%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 47.80 | 45.582 | +2.218 (5%) |
| CNX | CNX Resources Corp | 26.72 | 25.48 | +1.24 (5%) |
| HPS | John Hancock Preferred Income Fund III | 16.55 | 15.781 | +0.769 (5%) |
| IONS | Ionis Pharmaceuticals | 48.33 | 46.086 | +2.244 (5%) |
| CARV | Carver Bancorp | 1.90 | 1.812 | +0.088 (5%) |
| FFBC | First Finl Bncp [Oh] | 25.32 | 24.149 | +1.171 (5%) |
| GBCI | Glacier Bancorp Inc | 43.09 | 41.095 | +1.995 (5%) |
| NFLX | Netflix Inc | 675.42 | 644.288 | +31.132 (5%) |
| CMA | Comerica Inc | 55.44 | 52.888 | +2.552 (5%) |
| MHI | Pioneer Muni High Income Trust | 9.59 | 9.148 | +0.442 (5%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.95 | 12.354 | +0.596 (5%) |
| ORCL | Oracle Corp | 139.89 | 133.476 | +6.414 (5%) |
| TEF | Telefonica S.A. ADR | 4.66 | 4.446 | +0.214 (5%) |
| EXPO | Exponent Inc | 103.77 | 99.016 | +4.754 (5%) |
| BKE | Buckle Inc | 41.58 | 39.676 | +1.904 (5%) |
| SGOL | Physical Gold ETF | 23.94 | 22.846 | +1.094 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 11.28 | 10.764 | +0.516 (5%) |
| IAU | Gold Trust Ishares | 47.35 | 45.189 | +2.161 (5%) |
| CI | The Cigna Group | 357.61 | 341.338 | +16.272 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.87 | 7.512 | +0.358 (5%) |
| INDL | India Bull 3X Direxion | 72.00 | 68.723 | +3.277 (5%) |
| CBSH | Commerce Bancshares | 61.74 | 58.937 | +2.803 (5%) |
| IYZ | US Telecommunications Ishares ETF | 23.35 | 22.289 | +1.061 (5%) |
| BHLB | Berkshire Hills Bancorp | 25.93 | 24.753 | +1.177 (5%) |
| LQDT | Liquidity Services | 21.51 | 20.534 | +0.976 (5%) |
| LPX | Louisiana-Pacific Corp | 93.26 | 89.032 | +4.228 (5%) |
| FVD | Value Line Dividend Index ETF FT | 44.48 | 42.465 | +2.015 (5%) |
| EOT | Eaton Vance Muni Income Trust | 17.78 | 16.975 | +0.805 (5%) |
| GLD | Gold SPDR | 231.60 | 221.121 | +10.479 (5%) |
| ITGR | Integer Holdings Corp | 124.42 | 118.792 | +5.628 (5%) |
| OPOF | Old Point Finl Corp | 17.82 | 17.015 | +0.805 (5%) |
| TRST | Trustco Bank Corp NY | 32.61 | 31.138 | +1.472 (5%) |
| UNP | Union Pacific Corp | 251.11 | 239.761 | +11.349 (5%) |
| CALM | Cal-Maine Foods IN | 68.45 | 65.365 | +3.085 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.63 | 5.376 | +0.254 (5%) |
| RSG | Republic Services | 205.30 | 196.042 | +9.258 (5%) |
| GEN | Gen Digital Inc | 25.72 | 24.562 | +1.158 (5%) |
| BELFA | BEL Fuse Cl A | 84.62 | 80.828 | +3.792 (5%) |
| ALK | Alaska Air Group | 39.80 | 38.016 | +1.784 (5%) |
| CPSS | Consumer Portfol | 9.30 | 8.884 | +0.416 (5%) |
| OFIX | Orthofix Intl NV | 16.02 | 15.304 | +0.716 (5%) |
| AGIO | Agios Pharmaceuticals | 43.93 | 41.965 | +1.965 (5%) |
| HLIT | Harmonic Inc | 13.36 | 12.764 | +0.596 (5%) |
| CTSH | Cognizant Tech Sol | 76.13 | 72.738 | +3.392 (5%) |
| PLXS | Plexus Corp | 119.54 | 114.236 | +5.304 (5%) |
| CLH | Clean Harbors | 234.83 | 224.42 | +10.41 (5%) |
| TTD | Trade Desk Inc | 99.32 | 94.917 | +4.403 (5%) |
| SENEB | Seneca Foods Corp B | 60.90 | 58.206 | +2.694 (5%) |
| GLW | Corning Inc | 40.97 | 39.158 | +1.812 (5%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.33 | 105.446 | +4.884 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.56 | 18.697 | +0.863 (5%) |
| HSY | Hershey Foods Corp | 203.25 | 194.29 | +8.96 (5%) |
| PBH | Prestige Brand Holdings | 72.63 | 69.436 | +3.194 (5%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.333 | +0.107 (5%) |
| KB | KB Financial Group Inc ADR | 62.29 | 59.555 | +2.735 (5%) |
| WTFC | Wintrust Financial Corp | 105.69 | 101.067 | +4.623 (5%) |
| GM | General Motors Company | 47.40 | 45.328 | +2.072 (5%) |
| ADPT | Adaptive Biotechnologies Corp | 4.26 | 4.074 | +0.186 (5%) |
| CXE | Colonial High Income Muni Trust | 3.899 | 3.729 | +0.17 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.74 | 8.36 | +0.38 (5%) |
| TMP | Tompkinstrustco | 56.47 | 54.014 | +2.456 (5%) |
| BLKB | Blackbaud Inc | 81.63 | 78.078 | +3.552 (5%) |
| NAZ | Nuveen Arizona Premium Fund | 11.86 | 11.344 | +0.516 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.60 | 72.309 | +3.291 (5%) |
| FPH | Five Point Holdings Llc Cl A | 3.24 | 3.099 | +0.141 (5%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.92 | 13.316 | +0.604 (5%) |
| GTIM | Good Times Rest | 2.83 | 2.707 | +0.123 (5%) |
| NFG | National Fuel Gas Company | 59.44 | 56.861 | +2.579 (5%) |
| HPI | John Hancock Preferred | 17.68 | 16.914 | +0.766 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 10.71 | 10.246 | +0.464 (5%) |
| JHX | James Hardie Industries Se ADR | 35.96 | 34.406 | +1.554 (5%) |
| NSPR | Inspiremd Inc | 2.80 | 2.679 | +0.121 (5%) |
| PEGA | Pegasystems Inc | 66.31 | 63.45 | +2.86 (5%) |
| ROST | Ross Stores Inc | 150.79 | 144.287 | +6.503 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 84.64 | 80.99 | +3.65 (5%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.543 | 28.267 | +1.276 (5%) |
| BDN | Brandywine Realty Trust | 5.02 | 4.804 | +0.216 (4%) |
| EXC | Exelon Corp | 38.73 | 37.062 | +1.668 (4%) |
| QGEN | Qiagen N.V. | 45.89 | 43.916 | +1.974 (4%) |
| GMED | Globus Medical Inc | 70.02 | 67.015 | +3.005 (4%) |
| SBCF | Seacoast Banking Corp | 26.54 | 25.405 | +1.135 (4%) |
| UBSI | United Bkshs Inc | 36.96 | 35.38 | +1.58 (4%) |
| DDM | Ultra Dow30 2X ETF | 89.48 | 85.651 | +3.829 (4%) |
| EXPI | Exp Realty International | 12.70 | 12.157 | +0.543 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.78 | 7.448 | +0.332 (4%) |
| PRI | Primerica Inc | 255.23 | 244.332 | +10.898 (4%) |
| EQIX | Equinix Inc | 831.80 | 796.372 | +35.428 (4%) |
| ABEV | Ambev S.A. ADR | 2.37 | 2.269 | +0.101 (4%) |
| THFF | First Finl Corp [In] | 42.37 | 40.569 | +1.801 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.075 | 51.777 | +2.298 (4%) |
| LGI | Lazard Global Total Return and | 17.30 | 16.57 | +0.73 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.90 | 11.397 | +0.503 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.47 | 21.52 | +0.95 (4%) |
| LGL | LGL Group | 5.81 | 5.565 | +0.245 (4%) |
| HOMB | Home Bancshares Inc | 26.74 | 25.613 | +1.127 (4%) |
| ATR | Aptargroup | 151.91 | 145.511 | +6.399 (4%) |
| OPY | Oppenheimer Holdings | 50.50 | 48.372 | +2.128 (4%) |
| EML | Eastern Company | 29.57 | 28.327 | +1.243 (4%) |
| AAPL | Apple Inc | 220.91 | 211.621 | +9.289 (4%) |
| BFS | Saul Centers | 40.06 | 38.377 | +1.683 (4%) |
| SWZ | Swiss Helvetia Fund | 8.73 | 8.363 | +0.367 (4%) |
| HCKT | Hackett Grp Inc | 25.33 | 24.266 | +1.064 (4%) |
| UTL | Unitil Corp | 58.27 | 55.83 | +2.44 (4%) |
| AWR | American States Water Company | 81.46 | 78.056 | +3.404 (4%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.60 | 5.366 | +0.234 (4%) |
| LARK | Landmark Bancorp Inc | 20.65 | 19.79 | +0.86 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.81 | 28.567 | +1.243 (4%) |
| CIVB | Civista Bncshrs | 16.65 | 15.956 | +0.694 (4%) |
| CIX | Compx International Inc | 27.50 | 26.355 | +1.145 (4%) |
| GLDD | Great Lakes Drg Dock | 9.305 | 8.918 | +0.387 (4%) |
| IBN | Icici Bank Ltd ADR | 29.13 | 27.919 | +1.211 (4%) |
| SYY | Sysco Corp | 78.41 | 75.152 | +3.258 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.33 | 51.112 | +2.218 (4%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 13.61 | +0.59 (4%) |
| ASRV | Ameriserv Financial | 2.63 | 2.521 | +0.109 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.55 | 1.486 | +0.064 (4%) |
| CRTO | Criteo S.A. ADR | 43.67 | 41.87 | +1.80 (4%) |
| BPOP | Popular Inc | 97.33 | 93.326 | +4.004 (4%) |
| SYF | Synchrony Financial | 48.17 | 46.19 | +1.98 (4%) |
| MHF | Western Asset Muni High | 7.24 | 6.943 | +0.297 (4%) |
| XNCR | Xencor Inc | 19.89 | 19.073 | +0.817 (4%) |
| CWS | Advisorshares Focused Equity ETF | 66.829 | 64.095 | +2.734 (4%) |
| CGEN | Compugen Ltd | 1.98 | 1.899 | +0.081 (4%) |
| SAR | Saratoga Investment Corp | 24.21 | 23.218 | +0.992 (4%) |
| IXJ | Global Healthcare Ishares ETF | 99.13 | 95.07 | +4.06 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 97.06 | 93.085 | +3.975 (4%) |
| FTCS | Capital Strength ETF FT | 89.57 | 85.906 | +3.664 (4%) |
| CWST | Casella Waste Sys | 105.37 | 101.068 | +4.302 (4%) |
| GERN | Geron Corp | 4.41 | 4.23 | +0.18 (4%) |
| BAP | Credicorp Ltd | 173.52 | 166.438 | +7.082 (4%) |
| EGP | Eastgroup Properties | 186.14 | 178.541 | +7.599 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.43 | 9.045 | +0.385 (4%) |
| LOW | Lowe's Companies | 244.73 | 234.731 | +9.999 (4%) |
| RELX | Relx Plc ADR | 46.91 | 44.994 | +1.916 (4%) |
| UHAL | U-Haul Holding Company | 69.13 | 66.31 | +2.82 (4%) |
| CATY | Cathay Genl Bncp | 42.00 | 40.287 | +1.713 (4%) |
| PRFT | Perficient Inc | 75.30 | 72.228 | +3.072 (4%) |
| CBT | Cabot Corp | 100.60 | 96.50 | +4.10 (4%) |
| MFM | MFS Muni Income Trust | 5.64 | 5.41 | +0.23 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 142.93 | 137.107 | +5.823 (4%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.097 | 8.726 | +0.371 (4%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.22 | 8.845 | +0.375 (4%) |
| BILI | Bilibili Inc ADR | 15.11 | 14.496 | +0.614 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.03 | 148.745 | +6.285 (4%) |
| BMY | Bristol-Myers Squibb Company | 48.50 | 46.539 | +1.961 (4%) |
| KMI | Kinder Morgan | 21.12 | 20.266 | +0.854 (4%) |
| HART | Nyli Healthy Hearts ETF | 32.772 | 31.448 | +1.324 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 110.04 | 105.603 | +4.437 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.66 | 61.104 | +2.556 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.54 | 87.867 | +3.673 (4%) |
| EZA | South Africa Ishares MSCI ETF | 45.62 | 43.791 | +1.829 (4%) |
| OGS | One Gas Inc | 68.74 | 65.983 | +2.757 (4%) |
| AWRE | Aware Inc | 2.15 | 2.064 | +0.086 (4%) |
| HAFC | Hanmi Financial Corp | 18.56 | 17.817 | +0.743 (4%) |
| ORLY | O'Reilly Automotive | 1,124.02 | 1,079.073 | +44.947 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.86 | 8.505 | +0.355 (4%) |
| IHI | US Medical Devices Ishares ETF | 58.71 | 56.362 | +2.348 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 52.79 | 50.683 | +2.107 (4%) |
| BHB | Bar Harbor Bankshares | 29.74 | 28.554 | +1.186 (4%) |
| COHR | Coherent Corp | 70.80 | 67.983 | +2.817 (4%) |
| BYD | Boyd Gaming Corp | 60.33 | 57.931 | +2.399 (4%) |
| LAMR | Lamar Advertis A | 122.74 | 117.87 | +4.87 (4%) |
| LTC | Ltc Properties | 36.60 | 35.148 | +1.452 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.98 | 7.664 | +0.316 (4%) |
| OUT | Outfront Media Inc | 15.93 | 15.301 | +0.629 (4%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.87 | 5.639 | +0.231 (4%) |
| CCD | Calams Dy Cnv IN | 23.75 | 22.814 | +0.936 (4%) |
| RDN | Radian Group Inc | 34.64 | 33.282 | +1.358 (4%) |
| BY | Byline Bancorp Inc | 26.10 | 25.077 | +1.023 (4%) |
| BPRN | Princeton Bancorp Inc | 35.66 | 34.261 | +1.399 (4%) |
| WIT | Wipro Ltd ADR | 6.21 | 5.967 | +0.243 (4%) |
| VBFC | Village Bank & Trust | 48.50 | 46.608 | +1.892 (4%) |
| XOMA | Xoma Royalty Corporation | 27.10 | 26.043 | +1.057 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.83 | 12.329 | +0.501 (4%) |
| MET | Metlife Inc | 75.48 | 72.536 | +2.944 (4%) |
| NQP | Nuveen Pennsylvania Investment | 12.67 | 12.176 | +0.494 (4%) |
| VHT | Healthcare ETF Vanguard | 283.34 | 272.274 | +11.066 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.61 | 20.767 | +0.843 (4%) |
| DRI | Darden Restaurants | 156.71 | 150.63 | +6.08 (4%) |
| GS | Goldman Sachs Group | 488.57 | 469.613 | +18.957 (4%) |
| BLFS | Biolife Solutions | 23.12 | 22.223 | +0.897 (4%) |
| TBNK | Territorial Bancorp | 9.25 | 8.892 | +0.358 (4%) |
| GD | General Dynamics Corp | 301.56 | 289.88 | +11.68 (4%) |
| KGC | Kinross Gold Corp | 8.52 | 8.19 | +0.33 (4%) |
| SR | Spire Inc | 65.74 | 63.195 | +2.545 (4%) |
| HOPE | Hope Bancorp Inc | 12.12 | 11.65 | +0.47 (4%) |
| CMU | Colonial Muni Income Trust | 3.60 | 3.461 | +0.139 (4%) |
| HCP | Hashicorp Inc Cl A | 33.82 | 32.512 | +1.308 (4%) |
| VPV | Invesco Pennsylvania Muni | 11.18 | 10.748 | +0.432 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.08 | 23.149 | +0.931 (4%) |
| IBKR | Interactive Brokers | 124.22 | 119.429 | +4.791 (4%) |
| NWFL | Norwood Financial Corp | 27.10 | 26.054 | +1.046 (4%) |
| NNI | Nelnet Inc | 109.82 | 105.582 | +4.238 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 11.13 | 10.702 | +0.428 (4%) |
| UXI | Ultra Industrials 2X ETF | 34.464 | 33.139 | +1.325 (4%) |
| GLAD | Gladstone Cap Corp | 22.56 | 21.694 | +0.866 (4%) |
| ISSC | Innovative Solutions and Support | 6.78 | 6.52 | +0.26 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.04 | 11.578 | +0.462 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.87 | 10.453 | +0.417 (4%) |
| EFC | Ellington Financial Llc | 13.08 | 12.578 | +0.502 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 77.66 | 74.681 | +2.979 (4%) |
| SWK | Stanley Black & Decker Inc | 96.19 | 92.51 | +3.68 (4%) |
| RDNT | Radnet Inc | 60.85 | 58.525 | +2.325 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.53 | 119.789 | +4.741 (4%) |
| VOE | Midcap Value ETF Vanguard | 161.38 | 155.238 | +6.142 (4%) |
| CTLT | Catalent Inc | 59.91 | 57.628 | +2.282 (4%) |
| NMI | Nuveen Muni | 10.22 | 9.832 | +0.388 (4%) |
| FXO | Financial Alphadex ETF FT | 49.71 | 47.821 | +1.889 (4%) |
| NTRP | Nexttrip Inc | 3.00 | 2.886 | +0.114 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 80.96 | 77.893 | +3.067 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.96 | 7.658 | +0.302 (4%) |
| WMT | Walmart Inc | 77.34 | 74.407 | +2.933 (4%) |
| BUI | Blackrock Utility and Infrastr | 23.40 | 22.513 | +0.887 (4%) |
| LSBK | Lake Shore Bancorp | 12.84 | 12.355 | +0.485 (4%) |
| CBL | Cbl & Associates Properties Inc | 25.47 | 24.508 | +0.962 (4%) |
| PGX | Preferred Invesco ETF | 12.20 | 11.739 | +0.461 (4%) |
| EPIX | Essa Pharma | 5.81 | 5.591 | +0.219 (4%) |
| VLY | Valley National Bancorp | 8.18 | 7.872 | +0.308 (4%) |
| KMX | Carmax Inc | 80.63 | 77.604 | +3.026 (4%) |
| L | Loews Corp | 80.48 | 77.462 | +3.018 (4%) |
| PFM | Dividend Achievers Invesco ETF | 45.187 | 43.49 | +1.697 (4%) |
| RPM | RPM International Inc | 117.36 | 112.981 | +4.379 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 8.185 | 7.88 | +0.305 (4%) |
| NBHC | National Bank Holdings Corp | 41.13 | 39.598 | +1.532 (4%) |
| CHCO | City Holding Company | 115.42 | 111.144 | +4.276 (4%) |
| EWC | Canada Ishares MSCI ETF | 39.75 | 38.277 | +1.473 (4%) |
| PCQ | Pimco California Muni | 9.79 | 9.428 | +0.362 (4%) |
| PNI | Pimco New York Muni II | 7.74 | 7.454 | +0.286 (4%) |
| EWP | Spain Ishares MSCI ETF | 33.54 | 32.30 | +1.24 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.87 | 10.468 | +0.402 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.40 | 14.831 | +0.569 (4%) |
| TDY | Teledyne Technologies Inc | 424.26 | 408.616 | +15.644 (4%) |
| KHC | Kraft Heinz Company | 36.05 | 34.721 | +1.329 (4%) |
| XHB | S&P Homebuilders SPDR | 112.44 | 108.305 | +4.135 (4%) |
| EAD | Wells Fargo Advantage | 7.06 | 6.801 | +0.259 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.13 | 14.575 | +0.555 (4%) |
| JHS | John Hancock Income Securities Trust | 11.68 | 11.252 | +0.428 (4%) |
| VKQ | Invesco Muni Trust | 10.28 | 9.906 | +0.374 (4%) |
| TSLA | Tesla Inc | 216.27 | 208.419 | +7.851 (4%) |
| CRH | CRH Plc ADR | 84.30 | 81.24 | +3.06 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 79.32 | 76.441 | +2.879 (4%) |
| ESEA | Euroseas Ltd | 41.23 | 39.737 | +1.493 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.15 | 5.927 | +0.223 (4%) |
| NJR | Newjersey Resources Corp | 46.21 | 44.535 | +1.675 (4%) |
| TW | Tradeweb Markets Inc | 113.90 | 109.771 | +4.129 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.78 | 49.904 | +1.876 (4%) |
| THRD | Third Harmonic Bio Inc | 12.36 | 11.913 | +0.447 (4%) |
| BDC | Belden Inc | 99.46 | 95.867 | +3.593 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.42 | 12.935 | +0.485 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.84 | 10.448 | +0.392 (4%) |
| IVE | S&P 500 Value Ishares ETF | 193.13 | 186.143 | +6.987 (4%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 63.95 | 61.653 | +2.297 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.49 | 55.423 | +2.067 (4%) |
| NZF | Nuveen Divadv Fund 3 | 12.88 | 12.418 | +0.462 (4%) |
| EBR | Centrais Electricas Brazil ADR | 7.52 | 7.25 | +0.27 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 20.84 | 20.093 | +0.747 (4%) |
| NXC | Nuveen California Tax-Free Income | 13.90 | 13.402 | +0.498 (4%) |
| MDB | Mongodb Inc Cl A | 286.58 | 276.314 | +10.266 (4%) |
| VRSK | Verisk Analytics Inc | 273.25 | 263.473 | +9.777 (4%) |
| BIO | Bio-Rad Laboratories | 323.09 | 311.529 | +11.561 (4%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 12.062 | +0.448 (4%) |
| AROW | Arrow Financial Corp | 28.34 | 27.328 | +1.012 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 35.69 | 34.415 | +1.275 (4%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.89 | 26.896 | +0.994 (4%) |
| PHT | Pioneer High Income Fund | 7.89 | 7.609 | +0.281 (4%) |
| DMF | Dreyfus Muni Income | 7.355 | 7.094 | +0.261 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 65.56 | 63.236 | +2.324 (4%) |
| WPM | Wheaton Precious Metals | 58.56 | 56.483 | +2.077 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.51 | 12.067 | +0.443 (4%) |
| FIBK | First Interstate Ban | 29.68 | 28.633 | +1.047 (4%) |
| GAM | General American Investors | 51.62 | 49.803 | +1.817 (4%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 9.899 | +0.361 (4%) |
| PSF | Cohen & Steers Preferred Fund | 20.55 | 19.828 | +0.722 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.41 | 6.185 | +0.225 (4%) |
| ING | ING Groep N.V. ADR | 17.89 | 17.261 | +0.629 (4%) |
| PMX | Pimco Muni Income Fund III | 8.03 | 7.748 | +0.282 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 45.29 | 43.698 | +1.592 (4%) |
| EVV | Eaton Vance Ltd Duration | 10.25 | 9.891 | +0.359 (4%) |
| NHC | National Healthcare Corp | 121.27 | 117.024 | +4.246 (4%) |
| CGO | Calamos Glb Ttl Rtn | 11.46 | 11.059 | +0.401 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 192.53 | 185.788 | +6.742 (4%) |
| AAON | Aaon Inc | 88.59 | 85.491 | +3.099 (4%) |
| VBF | Invesco Van Kampen Bond Fund | 16.78 | 16.194 | +0.586 (4%) |
| GLOB | Globant S.A. | 197.04 | 190.173 | +6.867 (4%) |
| MVT | Blackrock Munivest Fund II | 11.37 | 10.975 | +0.395 (4%) |
| BCO | Brink's Company | 104.44 | 100.813 | +3.627 (4%) |
| PEP | Pepsico Inc | 178.19 | 171.999 | +6.191 (4%) |
| FBT | Biotechnology Index NYSE ETF | 166.153 | 160.375 | +5.778 (4%) |
| PGF | Financial Preferred Invesco ETF | 15.50 | 14.962 | +0.538 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 117.885 | 113.803 | +4.082 (4%) |
| ACCO | Acco Brands Corp | 5.25 | 5.068 | +0.182 (4%) |
| ARR | Armour Residential R | 20.49 | 19.782 | +0.708 (4%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.04 | 15.486 | +0.554 (4%) |
| ATOS | Atossa Therapeutics Inc | 1.36 | 1.313 | +0.047 (4%) |
| ASYS | Amtech Systems Inc | 6.15 | 5.938 | +0.212 (4%) |
| CHDN | Churchill Downs IN | 140.17 | 135.342 | +4.828 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.77 | 22.951 | +0.819 (4%) |
| STAG | Stag Industrial Inc | 39.54 | 38.179 | +1.361 (4%) |
| CNXN | PC Connection Inc | 69.75 | 67.351 | +2.399 (4%) |
| ASRT | Assertio Therapeutics Inc | 1.28 | 1.236 | +0.044 (4%) |
| PVL | Permianville Royalty Trust | 1.60 | 1.545 | +0.055 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 93.30 | 90.099 | +3.201 (4%) |
| CRESY | Cresud Sacif ADR | 8.51 | 8.219 | +0.291 (4%) |
| WSFS | WSFS Financial Corp | 51.08 | 49.335 | +1.745 (4%) |
| DBD | Diebold Nixdorf Incorporated | 40.81 | 39.416 | +1.394 (4%) |
| RETO | Reto Eco-Solutions Inc | 1.49 | 1.439 | +0.051 (4%) |
| ASA | ASA Gold and Precious Metals | 18.92 | 18.277 | +0.643 (4%) |
| HNI | Hon Industries Inc | 50.13 | 48.427 | +1.703 (4%) |
| SRCE | 1st Source Corp | 58.14 | 56.17 | +1.97 (4%) |
| AMRC | Ameresco Inc | 30.09 | 29.069 | +1.021 (4%) |
| VLT | Invesco High | 11.23 | 10.849 | +0.381 (4%) |
| TPH | Tri Pointe Homes Inc | 42.00 | 40.574 | +1.426 (4%) |
| HSII | Heidrick & Struggl | 36.06 | 34.842 | +1.218 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.715 | 7.454 | +0.261 (4%) |
| ASIX | Advansix Inc | 27.56 | 26.629 | +0.931 (4%) |
| TCBK | Trico Bancshares | 42.46 | 41.029 | +1.431 (3%) |
| ZUMZ | Zumiez Inc | 23.36 | 22.573 | +0.787 (3%) |
| R | Ryder System | 133.87 | 129.351 | +4.519 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.98 | 10.61 | +0.37 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 31.06 | 30.016 | +1.044 (3%) |
| GB | Global Blue Group Holding Ag | 5.08 | 4.909 | +0.171 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.54 | 10.186 | +0.354 (3%) |
| PML | Pimco Muni II | 8.87 | 8.572 | +0.298 (3%) |
| IGI | Western Asset Investment Grade Defined | 17.95 | 17.347 | +0.603 (3%) |
| FPF | FT Intermediate Durat | 18.71 | 18.08 | +0.63 (3%) |
| AXDX | Accelerate Diagnosti | 1.58 | 1.527 | +0.053 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 98.98 | 95.658 | +3.322 (3%) |
| FCNCA | First Citizens Bancs | 1,900.68 | 1,837.07 | +63.61 (3%) |
| HBCP | Home Bancorp Inc | 41.46 | 40.072 | +1.388 (3%) |
| ROL | Rollins Inc | 49.66 | 47.997 | +1.663 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.05 | 22.279 | +0.771 (3%) |
| NTB | Bank of Butterfield Ltd | 36.76 | 35.532 | +1.228 (3%) |
| NDP | Tortoise Energy Independence F | 36.902 | 35.673 | +1.229 (3%) |
| OPRA | Opera Ltd ADR | 13.90 | 13.436 | +0.464 (3%) |
| RCI | Rogers Communication | 40.76 | 39.404 | +1.356 (3%) |
| RGA | Reinsurance Group of America Inc | 212.80 | 205.74 | +7.06 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.53 | 14.05 | +0.48 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 124.78 | 120.654 | +4.126 (3%) |
| BABA | Alibaba Group Holding ADR | 81.44 | 78.757 | +2.683 (3%) |
| INSI | Insight Select Income Fund | 17.06 | 16.497 | +0.563 (3%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.348 | +0.352 (3%) |
| NAC | Nuveen California Divadv Fund | 11.86 | 11.471 | +0.389 (3%) |
| EWA | Australia Ishares MSCI ETF | 25.56 | 24.723 | +0.837 (3%) |
| ALX | Alexander's Inc | 230.81 | 223.255 | +7.555 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.56 | 12.149 | +0.411 (3%) |
| AVA | Avista Corp | 38.28 | 37.031 | +1.249 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 12.75 | 12.334 | +0.416 (3%) |
| CZA | Zacks Midcap Invesco ETF | 103.457 | 100.088 | +3.369 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.26 | 83.445 | +2.815 (3%) |
| MVF | Munivest Fund | 7.50 | 7.256 | +0.244 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.40 | 40.054 | +1.346 (3%) |
| JNPR | Juniper Networks | 38.34 | 37.093 | +1.247 (3%) |
| CNDT | Conduent Inc | 3.66 | 3.541 | +0.119 (3%) |
| CODA | Coda Octopus Group | 6.99 | 6.763 | +0.227 (3%) |
| EZPW | Ezcorp Inc | 11.19 | 10.827 | +0.363 (3%) |
| GPN | Global Payments Inc | 110.00 | 106.433 | +3.567 (3%) |
| VTV | Value ETF Vanguard | 169.19 | 163.70 | +5.49 (3%) |
| VNCE | Vince Holding Corp | 1.82 | 1.761 | +0.059 (3%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.27 | 6.067 | +0.203 (3%) |
| MGF | MFS Government Markets Income Trust | 3.25 | 3.145 | +0.105 (3%) |
| TXN | Texas Instruments | 201.17 | 194.661 | +6.509 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 184.43 | 178.476 | +5.954 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.36 | 20.67 | +0.69 (3%) |
| TEI | Templeton Emerging Markets | 5.65 | 5.468 | +0.182 (3%) |
| MYO | Myomo Inc | 4.00 | 3.871 | +0.129 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.66 | 11.285 | +0.375 (3%) |
| HURN | Huron Consulting | 105.57 | 102.189 | +3.381 (3%) |
| DBP | DB Precious Metals Fund Invesco | 60.222 | 58.298 | +1.924 (3%) |
| LII | Lennox International | 555.07 | 537.452 | +17.618 (3%) |
| PAI | Pacific American Income Shares | 12.66 | 12.258 | +0.402 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.38 | 11.987 | +0.393 (3%) |
| WYY | Widepoint Corp | 3.47 | 3.36 | +0.11 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.845 | 20.185 | +0.66 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.53 | 15.038 | +0.492 (3%) |
| NUV | Nuveen Muni Value Fund | 8.99 | 8.705 | +0.285 (3%) |
| CWEN | Clearway Energy Inc Cl C | 27.54 | 26.667 | +0.873 (3%) |
| BLE | Blackrock Muni Income Trust II | 11.19 | 10.837 | +0.353 (3%) |
| MYD | Blackrock Muniyield Fund | 11.31 | 10.953 | +0.357 (3%) |
| HD | Home Depot | 365.52 | 353.979 | +11.541 (3%) |
| EXPE | Expedia Group Inc | 132.86 | 128.677 | +4.183 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.54 | 2.46 | +0.08 (3%) |
| NURO | Neurometrix Inc | 3.73 | 3.613 | +0.117 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.45 | 75.991 | +2.459 (3%) |
| STX | Seagate Technology Hldgs Plc | 101.34 | 98.165 | +3.175 (3%) |
| VTN | Invesco Trust New York Muni | 11.47 | 11.111 | +0.359 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 65.18 | 63.14 | +2.04 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.87 | 12.468 | +0.402 (3%) |
| JWN | Nordstrom | 22.08 | 21.391 | +0.689 (3%) |
| NAD | Nuveen Divadv Fund | 12.11 | 11.732 | +0.378 (3%) |
| PMTS | CPI Card Group | 26.68 | 25.848 | +0.832 (3%) |
| JHI | John Hancock Investors Trust | 13.86 | 13.429 | +0.431 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 75.91 | 73.552 | +2.358 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 77.98 | 75.552 | +2.428 (3%) |
| TCX | Tucows Inc Cl A | 21.79 | 21.114 | +0.676 (3%) |
| AZO | Autozone | 3,120.50 | 3,023.721 | +96.779 (3%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.50 | 95.45 | +3.05 (3%) |
| ONB | Old National Bncp | 18.60 | 18.026 | +0.574 (3%) |
| DEA | Easterly Government Properties | 13.28 | 12.871 | +0.409 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.11 | 9.799 | +0.311 (3%) |
| IYJ | US Industrials Ishares ETF | 126.96 | 123.066 | +3.894 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 104.703 | 101.505 | +3.198 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.47 | 19.844 | +0.626 (3%) |
| MPWR | Monolithic Power Sys | 836.01 | 810.573 | +25.437 (3%) |
| DE | Deere & Company | 387.23 | 375.451 | +11.779 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.97 | 7.727 | +0.243 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.02 | 22.322 | +0.698 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.72 | 11.364 | +0.356 (3%) |
| AMGN | Amgen Inc | 325.92 | 316.023 | +9.897 (3%) |
| SPE | Special Opportunities Fund Inc | 13.61 | 13.197 | +0.413 (3%) |
| EWBC | East West Bancorp | 80.14 | 77.725 | +2.415 (3%) |
| HHH | Howard Hughes Holdings Inc | 72.28 | 70.103 | +2.177 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.58 | 109.181 | +3.399 (3%) |
| GALT | Galectin Therapeutic | 2.555 | 2.478 | +0.077 (3%) |
| WTFCM | Wintrust Financial Pref D | 25.13 | 24.373 | +0.757 (3%) |
| AGS | Playags Inc | 11.29 | 10.949 | +0.341 (3%) |
| BRKL | Brookline Bancorp | 9.80 | 9.506 | +0.294 (3%) |
| BUSE | First Busey Corp | 25.75 | 24.978 | +0.772 (3%) |
| KTOS | Kratos Defns | 21.36 | 20.719 | +0.641 (3%) |
| DFS | Discover Financial Services | 133.33 | 129.328 | +4.002 (3%) |
| PYN | Pimco New York Muni Income Fund III | 6.13 | 5.946 | +0.184 (3%) |
| TSCO | Tractor Supply Company | 272.79 | 264.665 | +8.125 (3%) |
| BFK | Blackrock Muni Income Trust | 10.57 | 10.255 | +0.315 (3%) |
| PLOW | Douglas Dynamics | 26.61 | 25.817 | +0.793 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.57 | 28.689 | +0.881 (3%) |
| AFB | Alliance National Municipal | 11.49 | 11.149 | +0.341 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 43.38 | 42.092 | +1.288 (3%) |
| GHY | PGIM Global High Yield Fund | 12.55 | 12.177 | +0.373 (3%) |
| BOE | Blackrock Global | 10.98 | 10.655 | +0.325 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.54 | 10.228 | +0.312 (3%) |
| TRI | Thomson Reuters Corp | 168.60 | 163.608 | +4.992 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.28 | 66.262 | +2.018 (3%) |
| HMNF | Hmn Financial Inc | 24.66 | 23.933 | +0.727 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.70 | 5.532 | +0.168 (3%) |
| GV | Visionary Holdings Inc | 1.97 | 1.912 | +0.058 (3%) |
| IQI | Invesco Quality Muni Income Trust | 10.26 | 9.958 | +0.302 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.275 | 20.649 | +0.626 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 169.27 | 164.303 | +4.967 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.518 | 62.632 | +1.886 (3%) |
| PCN | Pimco Corporate | 13.71 | 13.311 | +0.399 (3%) |
| KTF | Scudder Municiple Income Trust | 9.85 | 9.563 | +0.287 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.20 | 34.176 | +1.024 (3%) |
| EQC | Equity Commonwealth | 20.28 | 19.689 | +0.591 (3%) |
| MAT | Mattel Inc | 18.98 | 18.429 | +0.551 (3%) |
| CWH | Camping World Holdings Inc | 21.73 | 21.10 | +0.63 (3%) |
| WD | Walker & Dunlop | 103.40 | 100.394 | +3.006 (3%) |
| PIN | India Invesco ETF | 29.76 | 28.897 | +0.863 (3%) |
| IQV | Iqvia Holdings Inc | 240.87 | 233.868 | +7.002 (3%) |
| WAT | Waters Corp | 332.10 | 322.491 | +9.609 (3%) |
| LADR | Ladder Capital Corp | 11.91 | 11.565 | +0.345 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.43 | 3.331 | +0.099 (3%) |
| GWW | W.W. Grainger | 972.14 | 944.116 | +28.024 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.41 | 11.082 | +0.328 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.069 | +0.061 (3%) |
| CADE | Cadence Bank | 30.72 | 29.841 | +0.879 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 78.37 | 76.132 | +2.238 (3%) |
| TNDM | Tandem Diabetes Care | 42.24 | 41.037 | +1.203 (3%) |
| PFGC | Performance Food Group Company | 71.49 | 69.456 | +2.034 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.243 | +0.357 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 51.06 | 49.615 | +1.445 (3%) |
| EWU | UK Ishares MSCI ETF | 36.73 | 35.691 | +1.039 (3%) |
| RGLD | Royal Gold Inc | 134.93 | 131.124 | +3.806 (3%) |
| CMI | Cummins Inc | 296.81 | 288.455 | +8.355 (3%) |
| SF | Stifel Financial Corp | 84.51 | 82.131 | +2.379 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.27 | 67.32 | +1.95 (3%) |
| KEYS | Keysight Technologies Inc | 145.82 | 141.719 | +4.101 (3%) |
| EGBN | Eagle Bancorp Inc | 21.05 | 20.461 | +0.589 (3%) |
| NIM | Nuveen Maturities Fund | 9.35 | 9.088 | +0.262 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 8.73 | 8.486 | +0.244 (3%) |
| INDY | India 50 Ishares ETF | 54.65 | 53.127 | +1.523 (3%) |
| JKHY | Jack Henry & Assoc | 171.90 | 167.099 | +4.801 (3%) |
| BWG | Legg Mason Bw Global Income | 8.74 | 8.496 | +0.244 (3%) |
| FHB | First Hawaiian Inc | 23.25 | 22.602 | +0.648 (3%) |
| HQH | Abrdn Healthcare Investors Fund | 18.55 | 18.035 | +0.515 (3%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.955 | 21.344 | +0.611 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.836 | 71.781 | +2.055 (3%) |
| MBB | MBS Ishares ETF | 96.02 | 93.352 | +2.668 (3%) |
| COHN | Cohen & Company Inc | 8.93 | 8.682 | +0.248 (3%) |
| AGNC | Agnc Investment Corp | 10.21 | 9.927 | +0.283 (3%) |
| VCIT | Interm Corp Bond Vanguard | 83.49 | 81.173 | +2.317 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.23 | +0.32 (3%) |
| DIA | Dow Industrials SPDR | 409.05 | 397.706 | +11.344 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 124.45 | 120.998 | +3.452 (3%) |
| HNW | Pioneer Diversified High Income Fund | 12.26 | 11.921 | +0.339 (3%) |
| FCFS | Firstcash Holdings Inc | 117.51 | 114.261 | +3.249 (3%) |
| HERO | GX Video Games & Esports ETF | 22.11 | 21.501 | +0.609 (3%) |
| TWO | Two Harbors Invt Corp | 13.74 | 13.362 | +0.378 (3%) |
| HFBL | Home Federal Bancorp Inc | 12.60 | 12.255 | +0.345 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.66 | 10.368 | +0.292 (3%) |
| SPB | Spectrum Brands Holdings Inc | 90.03 | 87.557 | +2.473 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.01 | 7.79 | +0.22 (3%) |
| LGIH | LGI Homes Inc | 105.24 | 102.354 | +2.886 (3%) |
| ATUS | Altice USA Inc Cl A | 2.05 | 1.994 | +0.056 (3%) |
| UNM | Unumprovident Corp | 54.36 | 52.88 | +1.48 (3%) |
| SA | Seabridge Gold | 16.02 | 15.587 | +0.433 (3%) |
| RSP | S&P 500 EW Invesco ETF | 172.10 | 167.44 | +4.66 (3%) |
| EWI | Italy Ishares MSCI ETF | 38.10 | 37.072 | +1.028 (3%) |
| XBI | S&P Biotech SPDR | 97.89 | 95.254 | +2.636 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 127.82 | 124.369 | +3.451 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.92 | 11.60 | +0.32 (3%) |
| NTRS | Northern Trust Corp | 87.76 | 85.41 | +2.35 (3%) |
| SJM | J.M. Smucker Company | 120.18 | 116.965 | +3.215 (3%) |
| APD | Air Products and Chemicals | 273.82 | 266.516 | +7.304 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.84 | 11.524 | +0.316 (3%) |
| GNW | Genworth Financial Inc | 6.64 | 6.463 | +0.177 (3%) |
| TDG | Transdigm Group Inc | 1,302.77 | 1,268.201 | +34.569 (3%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.34 | 98.643 | +2.697 (3%) |
| SRTS | Sensus Healthcare Inc | 5.80 | 5.646 | +0.154 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 28.149 | 27.404 | +0.745 (3%) |
| BTZ | Blackrock Preferred | 11.04 | 10.748 | +0.292 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.55 | 1.509 | +0.041 (3%) |
| NUW | Nuveen Muni Value Fund | 14.18 | 13.805 | +0.375 (3%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.16 | 25.47 | +0.69 (3%) |
| ZBRA | Zebra Technologies | 327.93 | 319.301 | +8.629 (3%) |
| AIV | Apartment Investment and Management | 8.75 | 8.52 | +0.23 (3%) |
| JFR | Nuveen Floating Rate | 8.97 | 8.734 | +0.236 (3%) |
| BND | Total Bond Market ETF Vanguard | 75.15 | 73.173 | +1.977 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 23.169 | 22.56 | +0.609 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.315 | 20.757 | +0.558 (3%) |
| WEX | Wex Inc | 192.53 | 187.489 | +5.041 (3%) |
| AMP | Ameriprise Financial Services | 436.35 | 424.927 | +11.423 (3%) |
| WAB | Wabtec Corp | 162.72 | 158.452 | +4.268 (3%) |
| REXR | Rexford Industrial Realty Inc | 49.86 | 48.555 | +1.305 (3%) |
| CTSO | Cytosorbents Cor | 1.03 | 1.003 | +0.027 (3%) |
| FNLC | First Bancorp Inc | 25.94 | 25.262 | +0.678 (3%) |
| RFIL | RF Industries Ltd | 3.68 | 3.584 | +0.096 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.63 | 11.327 | +0.303 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 55.95 | 54.491 | +1.459 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.87 | 7.665 | +0.205 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.55 | 10.276 | +0.274 (3%) |
| NCA | Nuveen California Muni Value Fund | 9.09 | 8.854 | +0.236 (3%) |
| CIK | Credit Suisse Asset Management | 3.09 | 3.01 | +0.08 (3%) |
| ELC | Entergy Louisiana Llc | 22.75 | 22.163 | +0.587 (3%) |
| FCAP | First Capital Inc | 31.20 | 30.395 | +0.805 (3%) |
| PCK | Pimco California Muni II | 6.04 | 5.884 | +0.156 (3%) |
| AHH | Armada Hoffler Properties Inc | 11.79 | 11.486 | +0.304 (3%) |
| BDL | Flanigan's Enterprises | 27.23 | 26.529 | +0.701 (3%) |
| LYTS | L S I Industries | 15.53 | 15.13 | +0.40 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.93 | 12.597 | +0.333 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.62 | 26.909 | +0.711 (3%) |
| FLO | Flowers Foods | 23.47 | 22.867 | +0.603 (3%) |
| GAB | Gabelli Equity Trust | 5.53 | 5.388 | +0.142 (3%) |
| PFL | Pimco Income Strategy Fund | 8.49 | 8.272 | +0.218 (3%) |
| CET | Central Securities Corp | 44.24 | 43.105 | +1.135 (3%) |
| CHD | Church & Dwight Company | 105.60 | 102.898 | +2.702 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.18 | 9.919 | +0.261 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.84 | 9.588 | +0.252 (3%) |
| BCPC | Balchem Corp | 167.16 | 162.896 | +4.264 (3%) |
| BME | Blackrock Health Sciences Trust | 42.08 | 41.007 | +1.073 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 44.072 | 42.953 | +1.119 (3%) |
| PPT | Putnam Premier Income Trust | 3.69 | 3.596 | +0.094 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 106.92 | 104.205 | +2.715 (3%) |
| MRIN | Marin Software Inc | 2.24 | 2.183 | +0.057 (3%) |
| LNG | Cheniere Energy | 178.49 | 173.972 | +4.518 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 8.26 | 8.051 | +0.209 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.01 | 14.63 | +0.38 (3%) |
| IBND | Intl Corp Bond ETF SPDR | 30.27 | 29.502 | +0.768 (3%) |
| PFF | US Preferred Stock Ishares ETF | 32.60 | 31.773 | +0.827 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 10.01 | 9.758 | +0.252 (3%) |
| RFL | Rafael Holdings Inc | 1.55 | 1.511 | +0.039 (3%) |
| ATRI | Atrion Corp | 459.92 | 448.403 | +11.517 (3%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.22 | 46.039 | +1.181 (3%) |
| HDB | Hdfc Bank Ltd ADR | 61.51 | 59.976 | +1.534 (3%) |
| EPI | Wisdomtree India Earnings Fund | 48.90 | 47.679 | +1.221 (3%) |
| DIAX | Nuveen Dow | 14.57 | 14.207 | +0.363 (3%) |
| TTWO | Take-Two Interactive | 156.32 | 152.437 | +3.883 (3%) |
| CIF | Colonial Intermediate High | 1.77 | 1.726 | +0.044 (3%) |
| EEA | European Equity Fund | 9.246 | 9.016 | +0.23 (3%) |
| PMF | Pimco Muni | 9.54 | 9.303 | +0.237 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 40.66 | 39.648 | +1.012 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 126.95 | 123.797 | +3.153 (3%) |
| BFIN | Bankfinancial Corp | 11.24 | 10.962 | +0.278 (3%) |
| ELTK | Eltek Ltd | 10.87 | 10.601 | +0.269 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.84 | 20.328 | +0.512 (3%) |
| WSBC | Wesbanco Inc | 30.58 | 29.829 | +0.751 (3%) |
| BR | Broadridge Financial Solutions Llc | 210.65 | 205.469 | +5.181 (3%) |
| PIM | Putnam Master Intermediate Income | 3.34 | 3.258 | +0.082 (3%) |
| GGM | Ggm Macro Alignment ETF | 28.339 | 27.642 | +0.697 (3%) |
| CIG | Comp En DE MN Cemig ADR | 2.12 | 2.068 | +0.052 (3%) |
| CLBK | Columbia Financial Inc | 16.89 | 16.476 | +0.414 (3%) |
| HIO | Western Asset High | 3.97 | 3.873 | +0.097 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.36 | 17.912 | +0.448 (2%) |
| OLLI | Ollies Bargain CS | 92.48 | 90.222 | +2.258 (2%) |
| KRYS | Krystal Biotech Inc | 187.69 | 183.108 | +4.582 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.772 | +0.268 (2%) |
| TRMK | Trustmark Corp | 31.61 | 30.841 | +0.769 (2%) |
| EBF | Ennis Inc | 22.80 | 22.247 | +0.553 (2%) |
| HL | Hecla Mining Company | 5.56 | 5.425 | +0.135 (2%) |
| MIN | MFS Intermediate Income Trust | 2.76 | 2.693 | +0.067 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 23.037 | +0.573 (2%) |
| CASY | Casey's General Stor | 366.97 | 358.091 | +8.879 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.44 | 7.26 | +0.18 (2%) |
| EWG | Germany Ishares MSCI ETF | 31.93 | 31.157 | +0.773 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.57 | 4.46 | +0.11 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.37 | 11.096 | +0.274 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 32.76 | 31.969 | +0.791 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 72.97 | 71.216 | +1.754 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.80 | 12.493 | +0.307 (2%) |
| CHMG | Chemung Financial Corp | 46.40 | 45.288 | +1.112 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 144.53 | 141.074 | +3.456 (2%) |
| VGIT | Interm Govt Bond Vanguard | 60.51 | 59.061 | +1.449 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.10 | 9.859 | +0.241 (2%) |
| RL | Ralph Lauren Corp | 173.69 | 169.548 | +4.142 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.682 | 23.118 | +0.564 (2%) |
| EYEG | Ab Corporate Bond ETF | 36.835 | 35.958 | +0.877 (2%) |
| WEA | Western Asset Bond Fund | 11.11 | 10.846 | +0.264 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.17 | 89.984 | +2.186 (2%) |
| EDUC | Educational Dev Corp | 2.03 | 1.982 | +0.048 (2%) |
| PFE | Pfizer Inc | 29.41 | 28.715 | +0.695 (2%) |
| RDWR | Radware Ltd | 20.36 | 19.88 | +0.48 (2%) |
| ACM | Aecom Technology Corp | 94.44 | 92.219 | +2.221 (2%) |
| SJW | SJW Corp | 59.08 | 57.691 | +1.389 (2%) |
| PCTY | Paylocity Holdings Corp | 156.53 | 152.842 | +3.688 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.80 | 5.664 | +0.136 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 73.131 | 71.416 | +1.715 (2%) |
| BTT | Blackrock Municipal Target Term | 21.51 | 21.005 | +0.505 (2%) |
| BGH | Babson Capital Global Short Du | 15.07 | 14.718 | +0.352 (2%) |
| HLT | Hilton Inc | 214.94 | 209.924 | +5.016 (2%) |
| MBWM | Mercantile Bank Corp | 43.00 | 41.999 | +1.001 (2%) |
| AGNCP | Agnc Investment Corp | 24.53 | 23.959 | +0.571 (2%) |
| MWA | Mueller Water Products | 19.42 | 18.97 | +0.45 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.94 | 12.64 | +0.30 (2%) |
| GLPG | Galapagos NV ADR | 28.37 | 27.714 | +0.656 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 76.96 | 75.191 | +1.769 (2%) |
| GRF | Eagle Capital Growth Fund | 9.64 | 9.42 | +0.22 (2%) |
| FXH | Healthcare Alphadex FT ETF | 110.446 | 107.919 | +2.527 (2%) |
| PKW | Buyback Achievers Invesco ETF | 108.51 | 106.026 | +2.484 (2%) |
| PNF | Pimco New York Muni | 8.04 | 7.857 | +0.183 (2%) |
| TY | Tri Continental Corp | 31.74 | 31.016 | +0.724 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.71 | 116.984 | +2.726 (2%) |
| BCH | Banco DE Chile ADR | 24.40 | 23.846 | +0.554 (2%) |
| GDX | Vaneck Gold Miners ETF | 36.76 | 35.925 | +0.835 (2%) |
| NLY | Annaly Capital Management Inc | 20.22 | 19.764 | +0.456 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.53 | 10.292 | +0.238 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.77 | 18.347 | +0.423 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.491 | +0.149 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.39 | 12.112 | +0.278 (2%) |
| PHK | Pimco High Income Fund | 4.93 | 4.819 | +0.111 (2%) |
| DGII | Digi Intl Inc | 27.20 | 26.591 | +0.609 (2%) |
| BLDR | Builders Firstsource | 166.16 | 162.455 | +3.705 (2%) |
| ESSA | Essa Bancorp Inc | 18.17 | 17.765 | +0.405 (2%) |
| MMT | MFS Multimarket Income Trust | 4.80 | 4.693 | +0.107 (2%) |
| ASM | Avino Silver & Gold | 0.944 | 0.923 | +0.021 (2%) |
| ITCI | Intra-Cellular Ther | 74.41 | 72.751 | +1.659 (2%) |
| KFY | Korn/Ferry International | 68.99 | 67.463 | +1.527 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 12.01 | 11.745 | +0.265 (2%) |
| HPF | John Hancock Pfd II | 17.16 | 16.782 | +0.378 (2%) |
| PRGS | Progress Software | 56.22 | 54.986 | +1.234 (2%) |
| TAP | Molson Coors Brewing Company | 55.94 | 54.721 | +1.219 (2%) |
| DOX | Amdocs Ltd Ord | 85.40 | 83.548 | +1.852 (2%) |
| WPP | Wpp Plc ADR | 48.52 | 47.466 | +1.054 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.14 | 43.182 | +0.958 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.21 | 55.973 | +1.237 (2%) |
| VO | Midcap ETF Vanguard | 251.76 | 246.327 | +5.433 (2%) |
| NYT | New York Times Company | 52.71 | 51.576 | +1.134 (2%) |
| AMPH | Amphastar Pharma | 44.54 | 43.582 | +0.958 (2%) |
| DWM | Wisdomtree International Equity Fund | 56.20 | 54.993 | +1.207 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.27 | 38.428 | +0.842 (2%) |
| HSBC | HSBC Holdings Plc ADR | 43.74 | 42.803 | +0.937 (2%) |
| GRNB | Vaneck Green Bond ETF | 24.421 | 23.901 | +0.52 (2%) |
| SMP | Standard Motor Products | 31.81 | 31.132 | +0.678 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.78 | 41.869 | +0.911 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 91.59 | 89.636 | +1.954 (2%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.76 | 19.342 | +0.418 (2%) |
| COF | Capital One Financial Corp | 142.60 | 139.593 | +3.007 (2%) |
| DX | Dynex Capital | 12.47 | 12.207 | +0.263 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 79.61 | 77.943 | +1.667 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.26 | 46.268 | +0.992 (2%) |
| IBOC | Intl Bancshares | 60.58 | 59.318 | +1.262 (2%) |
| GDV | Gabelli Dividend | 23.465 | 22.975 | +0.49 (2%) |
| MPLX | Mplx LP | 42.57 | 41.681 | +0.889 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.00 | 37.21 | +0.79 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 37.74 | 36.955 | +0.785 (2%) |
| AMC | AMC Entertainment Holdings | 5.01 | 4.906 | +0.104 (2%) |
| COLM | Columbia Sprtswr | 82.04 | 80.344 | +1.696 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.77 | 71.276 | +1.494 (2%) |
| ALKS | Alkermes Plc | 26.82 | 26.272 | +0.548 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 114.48 | 112.137 | +2.343 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 14.90 | 14.597 | +0.303 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.34 | 6.211 | +0.129 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 19.19 | 18.799 | +0.391 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 95.23 | 93.289 | +1.941 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.40 | 12.147 | +0.253 (2%) |
| DGT | Global Dow ETF SPDR | 132.189 | 129.509 | +2.68 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.66 | 73.148 | +1.512 (2%) |
| ATGE | Adtalem Global Education Inc | 70.06 | 68.639 | +1.421 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.50 | 12.248 | +0.252 (2%) |
| ESLT | Elbit Systems Ltd | 197.52 | 193.559 | +3.961 (2%) |
| ENV | Envestnet Inc | 62.78 | 61.517 | +1.263 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 52.85 | 51.79 | +1.06 (2%) |
| EVER | Everquote Inc Cl A | 22.31 | 21.862 | +0.448 (2%) |
| EVG | Eaton Vance Short Diversified | 11.13 | 10.907 | +0.223 (2%) |
| PDI | Pimco Dynamic Income Fund | 19.37 | 18.983 | +0.387 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.36 | 9.175 | +0.185 (2%) |
| FWONA | Liberty Media Formula One Sr A | 69.18 | 67.807 | +1.373 (2%) |
| BBH | Vaneck Biotech ETF | 176.72 | 173.246 | +3.474 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.97 | 104.871 | +2.099 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.23 | 30.622 | +0.608 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.08 | +0.22 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.91 | 8.738 | +0.172 (2%) |
| FDS | Factset Research Systems Inc | 428.90 | 420.631 | +8.269 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.54 | 8.375 | +0.165 (2%) |
| TVC | Tennessee Valley Authority | 23.08 | 22.635 | +0.445 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.945 | 47.998 | +0.947 (2%) |
| GNE | Genie Energy Ltd Cl B | 16.49 | 16.173 | +0.317 (2%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.463 | 43.614 | +0.849 (2%) |
| CHEF | The Chefs Warehouse | 39.61 | 38.852 | +0.758 (2%) |
| VRNS | Varonis Systems Inc | 50.79 | 49.819 | +0.971 (2%) |
| JBLU | Jetblue Airways Corp | 5.68 | 5.572 | +0.108 (2%) |
| IYC | US Consumer Services Ishares ETF | 82.26 | 80.692 | +1.568 (2%) |
| ESRT | Empire State Realty Trust Inc | 10.20 | 10.007 | +0.193 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.43 | 8.271 | +0.159 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 44.91 | 44.062 | +0.848 (2%) |
| HWC | Hancock Whitney Corp | 49.97 | 49.027 | +0.943 (2%) |
| NRG | NRG Energy | 77.92 | 76.458 | +1.462 (2%) |
| TIP | TIPS Bond Ishares ETF | 109.74 | 107.688 | +2.052 (2%) |
| AMSF | Amerisafe Inc | 48.19 | 47.292 | +0.898 (2%) |
| GWRS | Global Water Reso | 12.58 | 12.346 | +0.234 (2%) |
| DKL | Delek Logistics Partners LP | 41.03 | 40.268 | +0.762 (2%) |
| ARAY | Accuray Inc | 2.01 | 1.973 | +0.037 (2%) |
| GEVO | Gevo Inc | 0.707 | 0.694 | +0.013 (2%) |
| CHY | Calamos Cv & High IN | 11.61 | 11.397 | +0.213 (2%) |
| COR | Cencora Inc | 236.53 | 232.197 | +4.333 (2%) |
| HYI | Western Asset High Yield Defined | 12.05 | 11.829 | +0.221 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 57.40 | 56.347 | +1.053 (2%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.612 | +1.548 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.01 | 44.188 | +0.822 (2%) |
| DBA | DB Agriculture Fund Invesco | 24.65 | 24.202 | +0.448 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 185.06 | 181.697 | +3.363 (2%) |
| FAST | Fastenal Company | 68.09 | 66.865 | +1.225 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.15 | 56.123 | +1.027 (2%) |
| SAFT | Safety Ins Group Inc | 82.80 | 81.321 | +1.479 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.33 | 77.914 | +1.416 (2%) |
| ESBA | Empire State Realty Op LP | 10.03 | 9.851 | +0.179 (2%) |
| RCUS | Arcus Biosciences Inc | 16.31 | 16.018 | +0.292 (2%) |
| ESE | Esco Technologies Inc | 114.93 | 112.889 | +2.041 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.38 | 7.249 | +0.131 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.38 | 16.09 | +0.29 (2%) |
| CSGP | Costar Group Inc | 79.53 | 78.134 | +1.396 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.75 | 38.068 | +0.682 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.90 | 4.814 | +0.086 (2%) |
| TVE | Tennessee Valley Authority | 22.52 | 22.125 | +0.395 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.41 | 17.105 | +0.305 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.24 | 8.096 | +0.144 (2%) |
| PFIS | Peoples Finl Svcs Company | 44.64 | 43.86 | +0.78 (2%) |
| EXI | Global Industrials Ishares ETF | 140.01 | 137.573 | +2.437 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.53 | 97.81 | +1.72 (2%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 32.054 | 31.499 | +0.555 (2%) |
| AZN | Astrazeneca Plc ADR | 80.89 | 79.507 | +1.383 (2%) |
| MCI | Massmutual Corporate Investors | 18.43 | 18.115 | +0.315 (2%) |
| AYI | Acuity Brands Inc | 248.51 | 244.288 | +4.222 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 58.31 | 57.32 | +0.99 (2%) |
| ASUR | Asure Software | 8.66 | 8.514 | +0.146 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.49 | 49.642 | +0.848 (2%) |
| CIEN | Ciena Corp | 51.47 | 50.61 | +0.86 (2%) |
| PCYO | Pure Cycle Corp | 10.11 | 9.941 | +0.169 (2%) |
| JGH | Nuveen Global High Income Fund | 12.94 | 12.724 | +0.216 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.03 | 10.847 | +0.183 (2%) |
| ALE | Allete Inc | 63.77 | 62.711 | +1.059 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.43 | 4.357 | +0.073 (2%) |
| AVAV | Aerovironment Inc | 180.92 | 177.927 | +2.993 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 47.215 | 46.437 | +0.778 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.76 | 85.326 | +1.434 (2%) |
| GLO | Clough Global Opportunities Fund | 5.30 | 5.213 | +0.087 (2%) |
| MI | Nft Limited Class A Ordinary Share | 4.25 | 4.18 | +0.07 (2%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.82 | 16.543 | +0.277 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.75 | 17.461 | +0.289 (2%) |
| NWN | Northwest Natural Gas Company | 38.94 | 38.307 | +0.633 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 125.66 | 123.623 | +2.037 (2%) |
| JNK | High Yield Bond ETF SPDR | 96.70 | 95.134 | +1.566 (2%) |
| EA | Electronic Arts Inc | 144.30 | 141.958 | +2.342 (2%) |
| XBIT | Xbiotech Inc | 6.67 | 6.562 | +0.108 (2%) |
| UAA | Under Armour | 7.46 | 7.339 | +0.121 (2%) |
| OPHC | Optimumbank Hlds | 4.53 | 4.457 | +0.073 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.88 | 6.769 | +0.111 (2%) |
| SBH | Sally Beauty Holdings | 11.69 | 11.501 | +0.189 (2%) |
| BCV | Bancroft Convertible Fund | 16.18 | 15.921 | +0.259 (2%) |
| SENEA | Seneca Foods Corp A | 60.06 | 59.104 | +0.956 (2%) |
| BOH | Bank of Hawaii Corp | 63.66 | 62.644 | +1.016 (2%) |
| SCHF | Schwab Intl Equity ETF | 39.63 | 38.999 | +0.631 (2%) |
| RELL | Richardson Electrncs | 11.55 | 11.367 | +0.183 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.56 | 10.393 | +0.167 (2%) |
| NYC | American Strategic Investment CO | 8.78 | 8.641 | +0.139 (2%) |
| CAL | Caleres Inc | 37.72 | 37.123 | +0.597 (2%) |
| UNB | Union Bankshares Inc | 25.18 | 24.783 | +0.397 (2%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.13 | 77.883 | +1.247 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.13 | 24.735 | +0.395 (2%) |
| BSV | Short-Term Bond ETF Vanguard | 78.55 | 77.314 | +1.236 (2%) |
| INST | Instructure Holdings Inc | 23.51 | 23.14 | +0.37 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.67 | 9.519 | +0.151 (2%) |
| FRME | First Merchants Corp | 36.37 | 35.801 | +0.569 (2%) |
| BRT | BRT Realty Trust | 18.17 | 17.886 | +0.284 (2%) |
| VIS | Industrials ETF Vanguard | 243.63 | 239.812 | +3.818 (2%) |
| FITBI | Fifth Third Bancorp | 26.12 | 25.711 | +0.409 (2%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.073 | +0.237 (2%) |
| GCI | Gannett Inc | 4.36 | 4.293 | +0.067 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 98.84 | 97.336 | +1.504 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.97 | 2.925 | +0.045 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.305 | 18.027 | +0.278 (2%) |
| TPR | Tapestry Inc | 41.29 | 40.663 | +0.627 (2%) |
| URI | United Rentals | 695.94 | 685.454 | +10.486 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 36.052 | 35.509 | +0.543 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.60 | 24.23 | +0.37 (2%) |
| RAND | Rand Capital Corp | 16.90 | 16.647 | +0.253 (2%) |
| TSBK | Timberland Bancorp | 28.56 | 28.133 | +0.427 (2%) |
| AVY | Avery Dennison Corp | 219.58 | 216.282 | +3.298 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.77 | 52.965 | +0.805 (2%) |
| SNT | Senstar Technologies Ltd | 1.61 | 1.586 | +0.024 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.607 | 22.27 | +0.337 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.62 | 27.208 | +0.412 (2%) |
| BGY | Blackrock International | 5.63 | 5.546 | +0.084 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.57 | 10.413 | +0.157 (2%) |
| IVV | S&P 500 Ishares Core ETF | 549.47 | 541.309 | +8.161 (2%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.09 | 25.702 | +0.388 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.84 | 10.68 | +0.16 (2%) |
| ROP | Roper Industries | 553.39 | 545.222 | +8.168 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 75.63 | 74.51 | +1.12 (2%) |
| YANG | FTSE China Bear -3X Direxion | 9.14 | 9.005 | +0.135 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.67 | 5.586 | +0.084 (2%) |
| VSTO | Vista Outdoor Inc | 37.55 | 36.995 | +0.555 (2%) |
| FFA | FT Enhanced Equity Income Fund | 19.70 | 19.411 | +0.289 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.91 | 50.163 | +0.747 (1%) |
| FNWB | First Nw Banc | 10.99 | 10.829 | +0.161 (1%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 16.751 | +0.249 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.936 | 63.992 | +0.944 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 26.43 | 26.046 | +0.384 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 26.21 | 25.83 | +0.38 (1%) |
| TK | Teekay Shipping Corp | 8.29 | 8.17 | +0.12 (1%) |
| SPY | S&P 500 SPDR | 546.41 | 538.497 | +7.913 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.27 | 63.338 | +0.932 (1%) |
| AMED | Amedisys Inc | 97.54 | 96.137 | +1.403 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.25 | +0.15 (1%) |
| GDL | The Gdl Fund | 8.08 | 7.964 | +0.116 (1%) |
| IWV | Russell 3000 Ishares ETF | 311.17 | 306.701 | +4.469 (1%) |
| VOO | S&P 500 ETF Vanguard | 502.23 | 495.018 | +7.212 (1%) |
| VV | Largecap ETF Vanguard | 250.68 | 247.062 | +3.618 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.10 | 11.926 | +0.174 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.32 | 42.696 | +0.624 (1%) |
| LITE | Lumentum Holdings | 51.20 | 50.462 | +0.738 (1%) |
| SRDX | Surmodics Inc | 39.32 | 38.762 | +0.558 (1%) |
| COO | Cooper Companies | 108.03 | 106.495 | +1.535 (1%) |
| FISK | Empire State Realty Op LP Se | 10.00 | 9.858 | +0.142 (1%) |
| TENX | Tenax Therapeutics | 3.67 | 3.618 | +0.052 (1%) |
| GE | GE Aerospace | 165.35 | 163.02 | +2.33 (1%) |
| WTTR | Select Water Solutions Inc | 10.70 | 10.549 | +0.151 (1%) |
| NTWK | Netsol Tech Inc | 2.71 | 2.672 | +0.038 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.82 | 10.668 | +0.152 (1%) |
| CF | Cf Industries Holdings | 78.47 | 77.37 | +1.10 (1%) |
| HII | Huntington Ingalls Industries | 267.74 | 263.979 | +3.761 (1%) |
| SWI | Solarwinds Corp | 12.21 | 12.039 | +0.171 (1%) |
| GSIG | GS Access Investment Grade ETF | 47.575 | 46.912 | +0.663 (1%) |
| MCR | MFS Charter Income Trust | 6.41 | 6.321 | +0.089 (1%) |
| IWB | Russell 1000 Ishares ETF | 299.20 | 295.042 | +4.158 (1%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.702 | 19.428 | +0.274 (1%) |
| SPR | Spirit Aerosystems Holdings | 33.74 | 33.274 | +0.466 (1%) |
| CLFD | Clearfield Inc | 37.64 | 37.125 | +0.515 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.889 | 40.327 | +0.562 (1%) |
| EQS | Equus Total Return | 1.39 | 1.371 | +0.019 (1%) |
| PHX | Phx Minerals Inc | 3.35 | 3.304 | +0.046 (1%) |
| EFA | EAFE Ishares MSCI ETF | 80.60 | 79.497 | +1.103 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.74 | 24.402 | +0.338 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.27 | 56.487 | +0.783 (1%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.434 | +0.006 (1%) |
| HF | Dga Absolute Return ETF | 22.86 | 22.548 | +0.312 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 64.56 | 63.684 | +0.876 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.82 | 18.563 | +0.257 (1%) |
| SOR | Source Capital | 43.86 | 43.268 | +0.592 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 110.985 | 109.487 | +1.498 (1%) |
| VNM | Vaneck Vietnam ETF | 12.60 | 12.43 | +0.17 (1%) |
| RMR | The Rmr Grp A | 24.62 | 24.287 | +0.333 (1%) |
| SON | Sonoco Products Company | 54.53 | 53.797 | +0.733 (1%) |
| UTI | Universal Technical Institute Inc | 16.56 | 16.338 | +0.222 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.26 | 65.372 | +0.888 (1%) |
| IYY | DJ US Ishares ETF | 132.84 | 131.063 | +1.777 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.54 | 10.40 | +0.14 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.702 | 33.258 | +0.444 (1%) |
| LILA | Liberty Latin America Cl A | 9.21 | 9.088 | +0.122 (1%) |
| UMC | United Microelectronics Corp ADR | 8.43 | 8.319 | +0.111 (1%) |
| BJK | Vaneck Gaming ETF | 41.04 | 40.501 | +0.539 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.54 | 117.969 | +1.571 (1%) |
| ARTNA | Artesian Res Corp A | 37.57 | 37.081 | +0.489 (1%) |
| RBC | RBC Bearings Inc | 284.29 | 280.577 | +3.713 (1%) |
| GLNG | Golar Lng Ltd | 31.10 | 30.698 | +0.402 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.07 | 59.292 | +0.778 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.67 | 65.807 | +0.863 (1%) |
| JBHT | J B Hunt Transport | 171.74 | 169.531 | +2.209 (1%) |
| SKYW | Skywest Inc | 75.93 | 74.955 | +0.975 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 19.89 | 19.634 | +0.256 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.66 | 20.394 | +0.266 (1%) |
| SSO | Ultra S&P500 2X ETF | 81.71 | 80.663 | +1.047 (1%) |
| VTI | Total Stock Market ETF Vanguard | 269.29 | 265.831 | +3.459 (1%) |
| AWI | Armstrong World Industries Inc | 120.67 | 119.136 | +1.534 (1%) |
| VVR | Invesco Senior Income Trust | 4.33 | 4.275 | +0.055 (1%) |
| VT | Total World Stock Index ETF Vanguard | 113.99 | 112.542 | +1.448 (1%) |
| OVBC | Ohio Valley Banc Corp | 23.55 | 23.253 | +0.297 (1%) |
| PSMT | Pricesmart Inc | 85.40 | 84.318 | +1.082 (1%) |
| CFR | Cullen/Frost Bankers | 108.59 | 107.222 | +1.368 (1%) |
| HOG | Harley-Davidson Inc | 36.40 | 35.939 | +0.461 (1%) |
| PCF | Putnam High Income Bond Fund | 6.71 | 6.625 | +0.085 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.33 | 29.949 | +0.381 (1%) |
| EME | Emcor Group | 364.10 | 359.518 | +4.582 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.37 | 23.078 | +0.292 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.22 | 62.428 | +0.792 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 75.64 | 74.689 | +0.951 (1%) |
| OXBR | Oxbridge Ord Shrs | 2.23 | 2.202 | +0.028 (1%) |
| DOCU | Docusign Inc | 56.04 | 55.337 | +0.703 (1%) |
| MRVL | Marvell Technology Inc | 68.93 | 68.078 | +0.852 (1%) |
| RNST | Renasant Corp | 32.56 | 32.158 | +0.402 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.862 | +0.148 (1%) |
| IHG | Intercontinental Hotels Group ADR | 101.27 | 100.022 | +1.248 (1%) |
| UNF | Unifirst Corp | 179.16 | 176.942 | +2.218 (1%) |
| BANC | First Pactrust Bancorp | 13.85 | 13.679 | +0.171 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.11 | 35.664 | +0.446 (1%) |
| CSCO | Cisco Systems Inc | 48.70 | 48.103 | +0.597 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 113.47 | 112.082 | +1.388 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.44 | 70.562 | +0.878 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.89 | 9.77 | +0.12 (1%) |
| IWL | Russell Top 200 Ishares ETF | 133.45 | 131.823 | +1.627 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.455 | 51.818 | +0.637 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.89 | 39.411 | +0.479 (1%) |
| ESGR | Enstar Group Ltd | 318.79 | 314.955 | +3.835 (1%) |
| SAN | Banco Santander ADR | 4.80 | 4.742 | +0.058 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.80 | 67.98 | +0.82 (1%) |
| OR | Osisko Gold Royalties Ltd | 16.83 | 16.629 | +0.201 (1%) |
| BCML | Bay Commercial Bk CA | 21.75 | 21.489 | +0.261 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.87 | 311.203 | +3.667 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.865 | +0.175 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.74 | 22.475 | +0.265 (1%) |
| ATSG | Air Transport | 15.01 | 14.837 | +0.173 (1%) |
| NDSN | Nordson Corp | 247.36 | 244.508 | +2.852 (1%) |
| SAMG | Silvercrest Ast Cm A | 15.93 | 15.747 | +0.183 (1%) |
| SHOO | Steven Maddens Ltd | 43.51 | 43.017 | +0.493 (1%) |
| FNB | F.N.B. Corp | 14.15 | 13.989 | +0.161 (1%) |
| MPV | Barings Participation Investors | 16.10 | 15.917 | +0.183 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.89 | 28.562 | +0.328 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.50 | 25.209 | +0.291 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.40 | 11.272 | +0.128 (1%) |
| AMID | Argent Mid Cap ETF | 33.554 | 33.176 | +0.378 (1%) |
| SFST | Southern First Bancs | 31.07 | 30.723 | +0.347 (1%) |
| JEQ | Japan Equity Fund | 6.02 | 5.953 | +0.067 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 124.87 | 123.472 | +1.398 (1%) |
| FXE | Euro Trust Currencyshares | 101.92 | 100.781 | +1.139 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.15 | 11.027 | +0.123 (1%) |
| PESI | Perma-Fix Envir | 10.59 | 10.473 | +0.117 (1%) |
| OEF | S&P 100 Ishares ETF | 262.16 | 259.264 | +2.896 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 92.545 | 91.518 | +1.027 (1%) |
| TSM | Taiwan Semiconductor ADR | 162.78 | 160.993 | +1.787 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.77 | 35.378 | +0.392 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.28 | 14.124 | +0.156 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.49 | 47.964 | +0.526 (1%) |
| WIX | Wix.com Ltd | 156.40 | 154.705 | +1.695 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.58 | 24.315 | +0.265 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 90.05 | 89.076 | +0.974 (1%) |
| GBLI | Global Indemnity Plc | 31.75 | 31.408 | +0.342 (1%) |
| VRTX | Vertex Pharmaceutic | 471.11 | 466.023 | +5.087 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.48 | 11.356 | +0.124 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 117.88 | 116.614 | +1.266 (1%) |
| MNST | Monster Beverage Corp | 50.74 | 50.194 | +0.546 (1%) |
| DERM | Journey Medical Corp | 4.83 | 4.778 | +0.052 (1%) |
| DXR | Daxor Corp | 9.005 | 8.909 | +0.096 (1%) |
| FDUS | Fidus Investment Cor | 19.90 | 19.687 | +0.213 (1%) |
| FULT | Fulton Financial Cor | 17.73 | 17.542 | +0.188 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.82 | 23.568 | +0.252 (1%) |
| FHN | First Horizon Corp | 15.71 | 15.543 | +0.167 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.18 | 17.987 | +0.193 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.97 | 82.10 | +0.87 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.851 | 27.562 | +0.289 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 27.817 | +0.293 (1%) |
| XRTX | Xortx Therapeutics Inc | 2.02 | 1.999 | +0.021 (1%) |
| IEV | Europe 350 Ishares ETF | 56.33 | 55.747 | +0.583 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 75.75 | 74.962 | +0.788 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.20 | 11.086 | +0.114 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 151.96 | 150.418 | +1.542 (1%) |
| EOI | Eaton Vance Enhance Equity | 19.02 | 18.827 | +0.193 (1%) |
| UA | Under Armour Inc Cl C | 7.18 | 7.107 | +0.073 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.89 | 58.294 | +0.596 (1%) |
| TFI | Muni Bond ETF SPDR | 46.62 | 46.147 | +0.473 (1%) |
| VBR | Smallcap Value ETF Vanguard | 190.25 | 188.332 | +1.918 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.884 | 27.602 | +0.282 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.237 | +0.053 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.69 | 46.221 | +0.469 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.01 | 47.531 | +0.479 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.87 | 13.732 | +0.138 (1%) |
| AY | Atlantica Yield Plc | 21.85 | 21.633 | +0.217 (1%) |
| WEYS | Weyco Gp Inc | 31.92 | 31.607 | +0.313 (1%) |
| BAC | Bank of America Corp | 39.47 | 39.082 | +0.388 (1%) |
| SNA | Snap-On Inc | 277.02 | 274.337 | +2.683 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.15 | 29.857 | +0.293 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.18 | 49.699 | +0.481 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.01 | 13.876 | +0.134 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.18 | 53.657 | +0.523 (1%) |
| RTH | Vaneck Retail ETF | 206.00 | 204.022 | +1.978 (1%) |
| EXPD | Expeditors Intl | 122.53 | 121.359 | +1.171 (1%) |
| GSAT | Globalstar | 1.26 | 1.248 | +0.012 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.755 | 46.31 | +0.445 (1%) |
| INN | Summit Hotel Properties | 6.33 | 6.27 | +0.06 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.22 | 12.104 | +0.116 (1%) |
| JCI | Johnson Controls Intl | 68.60 | 67.954 | +0.646 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.87 | 57.327 | +0.543 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.151 | 17.98 | +0.171 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.51 | 36.166 | +0.344 (1%) |
| OIA | Invesco Muni Income Trust | 6.45 | 6.39 | +0.06 (1%) |
| EGO | Eldorado Gold Corp | 16.06 | 15.912 | +0.148 (1%) |
| KRC | Kilroy Realty Corp | 34.54 | 34.223 | +0.317 (1%) |
| TGT | Target Corp | 150.59 | 149.205 | +1.385 (1%) |
| IRMD | Iradimed Corp | 45.00 | 44.584 | +0.416 (1%) |
| KIDS | Orthopediatrics Corp | 30.59 | 30.31 | +0.28 (1%) |
| HSTM | Healthstream Inc | 28.23 | 27.976 | +0.254 (1%) |
| ARL | American Realty Investors | 16.58 | 16.43 | +0.15 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.861 | +0.099 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.45 | 6.392 | +0.058 (1%) |
| SMB | Vaneck Short Muni ETF | 17.25 | 17.094 | +0.156 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.12 | 72.468 | +0.652 (1%) |
| THW | Abrdn World Healthcare Fund | 13.10 | 12.983 | +0.117 (1%) |
| CAPL | Crossamerica Partners LP | 20.41 | 20.229 | +0.181 (1%) |
| HAYN | Haynes Intl Inc | 59.63 | 59.11 | +0.52 (1%) |
| A | Agilent Technologies | 138.09 | 136.881 | +1.209 (1%) |
| STZ | Constellation Brands Inc | 250.89 | 248.702 | +2.188 (1%) |
| IDT | IDT Corp | 37.17 | 36.845 | +0.325 (1%) |
| SHOP | Shopify Inc | 68.13 | 67.534 | +0.596 (1%) |
| ILMN | Illumina Inc | 122.54 | 121.489 | +1.051 (1%) |
| INCY | Incyte Corp | 62.26 | 61.721 | +0.539 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.05 | 17.895 | +0.155 (1%) |
| EWJ | Japan Ishares MSCI ETF | 69.33 | 68.737 | +0.593 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.42 | 10.332 | +0.088 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.18 | 107.277 | +0.903 (1%) |
| BSAC | Banco Santander Chile ADR | 19.87 | 19.704 | +0.166 (1%) |
| INVH | Invitation Homes Inc | 35.69 | 35.394 | +0.296 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.71 | 13.597 | +0.113 (1%) |
| EMF | Templeton Emerging Markets Fund | 12.50 | 12.398 | +0.102 (1%) |
| PVBC | Provident Bancorp CS | 10.31 | 10.226 | +0.084 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.90 | 9.82 | +0.08 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.38 | 12.281 | +0.099 (1%) |
| EE | Excelerate Energy Inc Cl A | 18.52 | 18.372 | +0.148 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 90.76 | 90.028 | +0.732 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.77 | 11.676 | +0.094 (1%) |
| FWONK | Liberty Media Formula One Sr C | 75.44 | 74.832 | +0.608 (1%) |
| ITW | Illinois Tool Works Inc | 246.74 | 244.77 | +1.97 (1%) |
| DLR | Digital Realty Trust | 149.34 | 148.163 | +1.177 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.642 | 8.574 | +0.068 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.72 | 52.307 | +0.413 (1%) |
| FND | Floor & Decor Holdings Inc | 106.44 | 105.603 | +0.837 (1%) |
| RYN | Rayonier Inc REIT | 30.26 | 30.027 | +0.233 (1%) |
| WHG | Westwood Holdings Group Inc | 12.59 | 12.492 | +0.098 (1%) |
| RKDA | Arcadia Biosciences Inc | 2.84 | 2.818 | +0.022 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.52 | 42.199 | +0.321 (1%) |
| EXP | Eagle Materials Inc | 242.74 | 240.923 | +1.817 (1%) |
| FIG | Simplify Macro Strategy ETF | 21.577 | 21.417 | +0.16 (1%) |
| FF | Futurefuel Corp | 5.62 | 5.578 | +0.042 (1%) |
| WM | Waste Management | 208.46 | 206.914 | +1.546 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 70.46 | 69.936 | +0.524 (1%) |
| LILAK | Liberty Latin America Cl C | 9.19 | 9.122 | +0.068 (1%) |
| EFOI | Energy Focus Inc | 1.495 | 1.484 | +0.011 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.27 | 34.017 | +0.253 (1%) |
| IPG | Interpublic Group of Companies | 31.06 | 30.831 | +0.229 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.92 | 105.138 | +0.782 (1%) |
| GDEN | Golden Entmt | 31.46 | 31.228 | +0.232 (1%) |
| LKFN | Lakeland Finl Corp | 64.10 | 63.633 | +0.467 (1%) |
| CHE | Chemed Inc | 571.49 | 567.327 | +4.163 (1%) |
| WMK | Weis Markets | 66.92 | 66.434 | +0.486 (1%) |
| FPX | FT US Equity Opportunities ETF | 100.488 | 99.757 | +0.731 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.53 | 118.661 | +0.869 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.73 | 3.703 | +0.027 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.50 | 121.626 | +0.874 (1%) |
| FDX | Fedex Corp | 283.30 | 281.306 | +1.994 (1%) |
| SPXL | S&P 500 Bull 3X Direxion | 141.58 | 140.578 | +1.002 (1%) |
| ECC | Eagle Point Credit Inc | 10.06 | 9.99 | +0.07 (1%) |
| USA | Liberty All-Star Equity Fund | 6.83 | 6.783 | +0.047 (1%) |
| LAD | Lithia Motors | 276.20 | 274.299 | +1.901 (1%) |
| LFT | Lument Finance Trust Inc | 2.49 | 2.473 | +0.017 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.83 | 4.797 | +0.033 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.98 | 44.673 | +0.307 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 22.85 | 22.698 | +0.152 (1%) |
| BMI | Badger Meter | 192.07 | 190.816 | +1.254 (1%) |
| FMC | FMC Corp | 61.07 | 60.668 | +0.402 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.62 | 10.55 | +0.07 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.301 | 25.138 | +0.163 (1%) |
| AAME | Atlantic Amer Corp | 1.72 | 1.709 | +0.011 (1%) |
| KRNY | Kearny Financial | 6.40 | 6.359 | +0.041 (1%) |
| BDX | Becton Dickinson and Company | 237.22 | 235.723 | +1.497 (1%) |
| FAN | Global Wind Energy ETF FT | 16.662 | 16.556 | +0.106 (1%) |
| VIAV | Viavi Solutions | 7.97 | 7.919 | +0.051 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 32.474 | +0.206 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.621 | 32.418 | +0.203 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.46 | 20.331 | +0.129 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 137.52 | 136.656 | +0.864 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.84 | 25.678 | +0.162 (1%) |
| ENZ | Enzo Biochem | 1.14 | 1.133 | +0.007 (1%) |
| MAC | Macerich Company | 15.35 | 15.256 | +0.094 (1%) |
| JOE | St. Joe Company | 57.83 | 57.472 | +0.358 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.33 | 50.021 | +0.309 (1%) |
| CPLP | Capital Product Part | 16.77 | 16.669 | +0.101 (1%) |
| CSGS | C S G Sys Intl | 45.82 | 45.541 | +0.279 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 81.32 | 80.83 | +0.49 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.26 | 71.827 | +0.433 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 44.81 | 44.544 | +0.266 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.28 | 7.237 | +0.043 (1%) |
| VRSN | Verisign Inc | 181.96 | 180.908 | +1.052 (1%) |
| LYV | Live Nation Entertainment | 94.80 | 94.255 | +0.545 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.07 | 71.654 | +0.416 (1%) |
| SHAK | Shake Shack Inc | 95.58 | 95.026 | +0.554 (1%) |
| ESCA | Escalade Inc | 13.84 | 13.761 | +0.079 (1%) |
| SFY | Sofi Select 500 ETF | 19.50 | 19.389 | +0.111 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.64 | 26.489 | +0.151 (1%) |
| BXMX | Nuveen Equity Premium | 13.31 | 13.234 | +0.076 (1%) |
| NSIT | Insight Enterpr | 201.30 | 200.187 | +1.113 (1%) |
| SKX | Skechers U.S.A. | 66.02 | 65.654 | +0.366 (1%) |
| CGNT | Cognyte Software Ltd | 7.44 | 7.399 | +0.041 (1%) |
| NODK | Ni Holdings Inc | 15.11 | 15.028 | +0.082 (1%) |
| AXR | Amrep Corp | 21.65 | 21.534 | +0.116 (1%) |
| EMN | Eastman Chemical Company | 98.01 | 97.48 | +0.53 (1%) |
| MDU | Mdu Res Group Inc | 24.96 | 24.832 | +0.128 (1%) |
| MORN | Morningstar Inc | 305.04 | 303.491 | +1.549 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.99 | 11.93 | +0.06 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 49.76 | 49.514 | +0.246 (0%) |
| ETW | Eaton Vance Corp | 8.23 | 8.19 | +0.04 (0%) |
| UVV | Universal Corp | 51.60 | 51.349 | +0.251 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.15 | 116.59 | +0.56 (0%) |
| PKOH | Park Ohio Holdings Corp | 27.47 | 27.338 | +0.132 (0%) |
| EVX | Vaneck Environmental Services ETF | 171.473 | 170.651 | +0.822 (0%) |
| SPNS | Sapiens Intl Corp NV | 35.02 | 34.86 | +0.16 (0%) |
| AGR | Avangrid Inc | 35.67 | 35.508 | +0.162 (0%) |
| ALCO | Alico Inc | 27.62 | 27.497 | +0.123 (0%) |
| AIT | Applied Industrial Technologies | 197.24 | 196.347 | +0.893 (0%) |
| HRL | Hormel Foods Corp | 32.40 | 32.255 | +0.145 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.65 | 53.412 | +0.238 (0%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.92 | 15.85 | +0.07 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.37 | 39.196 | +0.174 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 102.04 | 101.605 | +0.435 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.96 | 25.848 | +0.112 (0%) |
| REVG | Rev Group Inc | 26.44 | 26.327 | +0.113 (0%) |
| PFBC | Preferred Bank LA | 78.25 | 77.922 | +0.328 (0%) |
| PAY | Paymentus Holdings Inc Cl A | 20.54 | 20.455 | +0.085 (0%) |
| DOV | Dover Corp | 178.89 | 178.167 | +0.723 (0%) |
| RXI | Global Cons Disc Ishares ETF | 162.17 | 161.513 | +0.657 (0%) |
| SPXC | SPX Corp | 142.81 | 142.226 | +0.584 (0%) |
| CMCSA | Comcast Corp A | 39.72 | 39.563 | +0.157 (0%) |
| LBRDK | Liberty Broadband Corp Sr C | 59.79 | 59.552 | +0.238 (0%) |
| WHD | Cactus Inc Cl A | 55.53 | 55.309 | +0.221 (0%) |
| FGBI | First Gurty Banc | 10.25 | 10.21 | +0.04 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.30 | 14.246 | +0.054 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 159.05 | 158.452 | +0.598 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.745 | 30.63 | +0.115 (0%) |
| NCLH | Norwegian Cruise Ord | 17.50 | 17.434 | +0.066 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.31 | 32.19 | +0.12 (0%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 5.47 | +0.02 (0%) |
| DD | Dupont Denemours Inc | 79.56 | 79.271 | +0.289 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 102.67 | 102.302 | +0.368 (0%) |
| AVIR | Atea Pharmaceuticals Inc | 3.67 | 3.657 | +0.013 (0%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.23 | 11.191 | +0.039 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 82.27 | 81.984 | +0.286 (0%) |
| CLMT | Calumet Inc | 16.01 | 15.956 | +0.054 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.78 | 49.609 | +0.171 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.818 | 5.799 | +0.019 (0%) |
| AMG | Affiliated Managers Group | 165.29 | 164.752 | +0.538 (0%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.57 | 8.542 | +0.028 (0%) |
| VWO | FTSE EM ETF Vanguard | 43.80 | 43.658 | +0.142 (0%) |
| EAGL | Eagle Capital Select Equity ETF | 26.15 | 26.067 | +0.083 (0%) |
| OXLC | Oxford Lane Capital | 5.38 | 5.364 | +0.016 (0%) |
| ARE | Alexandria Real Estate Equities | 118.25 | 117.894 | +0.356 (0%) |
| KNX | Knight-Swift Transporation Inc | 51.34 | 51.184 | +0.156 (0%) |
| EWD | Sweden Ishares MSCI ETF | 40.32 | 40.201 | +0.119 (0%) |
| RVSB | Riverview Bancorp | 4.42 | 4.407 | +0.013 (0%) |
| FTK | Flotek Industries | 4.20 | 4.188 | +0.012 (0%) |
| PAYC | Paycom Software Inc | 163.82 | 163.351 | +0.469 (0%) |
| JJSF | J J Snack Foods | 164.55 | 164.104 | +0.446 (0%) |
| WTM | White Mountains Insurance Group | 1,757.42 | 1,752.73 | +4.69 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.455 | 22.394 | +0.061 (0%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.378 | 0.377 | +0.001 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.62 | 34.529 | +0.091 (0%) |
| HUBB | Hubbell Inc B | 378.12 | 377.138 | +0.982 (0%) |
| RUSHA | Rush Enterprises Cl A | 48.30 | 48.181 | +0.119 (0%) |
| AER | Aercap Holdings N.V. | 91.25 | 91.025 | +0.225 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.42 | 4.409 | +0.011 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.294 | 110.023 | +0.271 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.72 | 37.625 | +0.095 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.64 | 51.515 | +0.125 (0%) |
| VOYA | VOYA Financial Inc | 70.39 | 70.222 | +0.168 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 7.88 | 7.862 | +0.018 (0%) |
| RUSHB | Rush Enterprises Cl B | 44.47 | 44.371 | +0.099 (0%) |
| GLP | Global Partners LP | 42.95 | 42.854 | +0.096 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.48 | 25.425 | +0.055 (0%) |
| BWXT | Bwx Technologies Inc | 96.37 | 96.16 | +0.21 (0%) |
| ITRN | Ituran Location | 26.83 | 26.774 | +0.056 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 1.886 | +0.004 (0%) |
| EQH | Axa Equitable Holdings Inc | 39.97 | 39.887 | +0.083 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 63.291 | +0.129 (0%) |
| KEX | Kirby Corp | 114.55 | 114.338 | +0.212 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 65.92 | 65.795 | +0.125 (0%) |
| ARES | Ares Management LP | 140.08 | 139.82 | +0.26 (0%) |
| CEE | Central Europe and Russia Fund | 10.365 | 10.346 | +0.019 (0%) |
| VB | Smallcap ETF Vanguard | 223.29 | 222.888 | +0.402 (0%) |
| FVCB | Fvcbankcorp Inc | 11.44 | 11.419 | +0.021 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.07 | 4.063 | +0.007 (0%) |
| ANET | Arista Networks Inc | 324.77 | 324.217 | +0.553 (0%) |
| SLRC | Slr Investment Corp | 15.68 | 15.657 | +0.023 (0%) |
| HPQ | HP Inc | 34.18 | 34.129 | +0.051 (0%) |
| MS | Morgan Stanley | 98.18 | 98.035 | +0.145 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.77 | 49.697 | +0.073 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.073 | 79.963 | +0.11 (0%) |
| IOVA | Iovance Biotherapeutics Inc | 9.86 | 9.846 | +0.014 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.22 | 39.17 | +0.05 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 102.82 | 102.682 | +0.138 (0%) |
| BSIG | Brightsphere Investment Group Plc | 23.12 | 23.091 | +0.029 (0%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.99 | 14.972 | +0.018 (0%) |
| DHIL | Diamond Hill Inv | 153.02 | 152.846 | +0.174 (0%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.93 | 59.864 | +0.066 (0%) |
| PEN | Penumbra Inc | 195.08 | 194.868 | +0.212 (0%) |
| POWL | Powell Inds Inc | 155.41 | 155.251 | +0.159 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.41 | 18.391 | +0.019 (0%) |
| VOT | Midcap Growth ETF Vanguard | 229.90 | 229.674 | +0.226 (0%) |
| NHTC | Natural Hlth Trd | 6.84 | 6.833 | +0.007 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.373 | 69.314 | +0.059 (0%) |
| WNS | Wns Ltd ADR | 55.97 | 55.922 | +0.048 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.54 | 94.451 | +0.089 (0%) |
| WHLM | Wilhelmina Intl | 5.41 | 5.405 | +0.005 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 43.65 | 43.612 | +0.038 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.601 | 36.572 | +0.029 (0%) |
| YORW | York Water Company | 38.13 | 38.10 | +0.03 (0%) |
| PRA | Pro-Assurance Corp | 13.02 | 13.009 | +0.011 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.22 | 18.205 | +0.015 (0%) |
| EXTR | Extreme Networks | 13.62 | 13.61 | +0.01 (0%) |
| OCC | Optical Cable Corp | 2.77 | 2.768 | +0.002 (0%) |
| ZION | Zions Bancorp | 45.54 | 45.51 | +0.03 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.223 | +0.027 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 21.125 | +0.015 (0%) |
| MGPI | MGP Ingredients Inc | 82.85 | 82.802 | +0.048 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.24 | 25.226 | +0.014 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.764 | 26.749 | +0.015 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.66 | 93.61 | +0.05 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.53 | 57.514 | +0.016 (0%) |
| VAW | Materials ETF Vanguard | 197.52 | 197.47 | +0.05 (0%) |
| FEP | Europe Alphadex Fund FT | 37.727 | 37.716 | +0.011 (0%) |
| FIW | Water ETF FT | 102.77 | 102.75 | +0.02 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.74 | 26.734 | +0.006 (0%) |
| PGRE | Paramount Group Inc | 4.83 | 4.829 | +0.001 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.478 | 30.476 | +0.002 (0%) |
| CHH | Choice Hotels International | 122.38 | 122.373 | +0.007 (0%) |
| MTD | Mettler-Toledo International | 1,384.77 | 1,384.717 | +0.053 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 110.52 | 110.519 | +0.001 (0%) |
5000