Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPY S&P 500 SPDR - 277.13 274.97 - 280.07 276.25 -0.15 0.05% 139,901,600
AMD Adv Micro Devices - 27.03 23.60 - 27.75 23.66 -2.96 11.12% 130,799,800
GE General Electric Company - 12.28 12.06 - 12.73 12.56 +0.18 1.45% 86,785,500
QQQ Nasdaq QQQ ETF - 174.39 172.39 - 176.68 173.02 -0.16 0.09% 82,923,700
EEM Emerging Markets Ishares MSCI ETF - 39.91 39.16 - 40.155 39.67 +0.37 0.94% 81,176,100
XLF S&P 500 Financials Sector SPDR - 26.55 26.42 - 27.067 26.67 +0.10 0.38% 73,614,300
VXX Ipath S&P 500 VIX Short-Term Futures ETN - 34.30 32.83 - 35.81 34.05 -0.60 1.73% 70,031,200
BAC Bank of America Corp - 28.14 27.97 - 28.90 28.32 +0.07 0.25% 64,305,300
F Ford Motor Company - 8.32 8.19 - 8.76 8.50 -0.01 0.12% 59,831,100
TTNP Titan Pharma - 0.409 0.242 - 0.445 0.378 +0.057 17.76% 55,653,500
NLST Netlist Inc - 0.45 0.40 - 0.651 0.55 -0.101 15.51% 40,342,260
EBAY Ebay Inc - 29.47 28.37 - 31.988 28.75 -2.80 8.87% 39,779,400
SQQQ Ultrapro Short QQQ Proshares - 13.13 12.67 - 13.60 13.46 +0.08 0.60% 39,512,200
FXI China Large-Cap Ishares ETF - 39.47 38.495 - 39.81 39.48 +0.84 2.17% 38,725,900
HMNY Helios and Matsn Ana - 0.02 0.017 - 0.02 0.02 +0.003 17.65% 38,063,200
CLF Cleveland-Cliffs Inc - 11.67 10.32 - 11.81 11.05 -0.43 3.75% 35,486,700
T AT&T Inc - 32.45 32.24 - 32.95 32.87 +0.37 1.14% 35,133,000
IWM Russell 2000 Ishares ETF - 155.47 152.74 - 157.63 153.36 -1.64 1.06% 34,214,100
PYPL Paypal Holdings - 83.75 77.36 - 86.17 84.78 +7.30 9.42% 34,211,900
EWZ Brazil Ishares MSCI ETF - 39.11 38.54 - 39.65 38.95 +0.36 0.93% 33,204,300
AAPL Apple Inc - 218.06 213.00 - 221.26 219.31 +3.29 1.52% 33,078,700
GDX Gold Miners Vaneck ETF - 20.19 19.775 - 20.35 20.01 +0.01 0.05% 32,958,300
MSFT Microsoft Corp - 108.93 107.83 - 110.86 108.66 +0.16 0.15% 32,785,400
EFA EAFE Ishares MSCI ETF - 63.72 63.18 - 64.25 63.74 +0.36 0.57% 31,924,000
YNDX Yandex N.V. - 30.48 24.90 - 35.90 27.42 -2.07 7.02% 30,773,100
PG Procter & Gamble Company - 84.86 80.00 - 87.76 87.30 +7.06 8.80% 30,276,400
XLU S&P 500 Utilities Sector SPDR - 53.74 53.45 - 54.86 54.57 +0.84 1.56% 29,789,600
ETE Energy Transfer Equity LP - 16.94 16.78 - 17.43 16.82 -0.26 1.52% 29,558,944
MU Micron Technology - 41.67 40.27 - 42.212 40.45 -0.85 2.06% 28,641,300
INTC Intel Corp - 45.02 43.86 - 45.75 44.00 -0.97 2.16% 28,368,500


2759  4994  739  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 276.25-0.15 
 AMD 23.66-2.96 
 GE 12.56+0.18 
 QQQ 173.02-0.16 
 EEM 39.67+0.37 
 XLF 26.67+0.10 
 VXX 34.05-0.60 
 BAC 28.32+0.07 
 F 8.50-0.01 
 TTNP 0.378+0.057 
Partners & Brokers