Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GE General Electric Company - 7.08 6.99 - 7.50 7.10 -0.10 1.39% 128,800,600
SPY S&P 500 SPDR - 262.96 259.85 - 267.49 260.47 -4.90 1.85% 116,961,000
EEM Emerging Markets Ishares MSCI ETF - 39.89 39.80 - 40.68 39.83 -0.57 1.41% 94,915,700
BAC Bank of America Corp - 24.18 24.12 - 24.87 24.48 +0.08 0.33% 92,762,600
AMD Adv Micro Devices - 19.58 19.52 - 20.865 19.90 +0.04 0.20% 84,713,500
XLF S&P 500 Financials Sector SPDR - 24.24 24.19 - 24.78 24.24 -0.24 0.98% 66,817,000
JNJ Johnson & Johnson - 144.34 130.20 - 148.59 133.00 -14.84 10.04% 58,140,100
QQQ Nasdaq QQQ Invesco ETF - 163.19 160.70 - 166.82 161.08 -4.02 2.43% 56,547,400
EFA EAFE Ishares MSCI ETF - 60.59 60.41 - 61.63 60.46 -0.79 1.29% 50,416,200
GDX Gold Miners Vaneck ETF - 20.26 20.075 - 20.48 20.12 -0.36 1.76% 48,779,800
CHK Chesapeake Energy Corp - 2.52 2.33 - 2.60 2.33 -0.25 9.69% 48,005,500
SGYP Synergy Pharma - 0.11 0.077 - 0.151 0.08 -0.05 38.46% 47,440,200
MSFT Microsoft Corp - 108.25 105.50 - 110.87 106.03 -3.42 3.12% 47,043,100
T AT&T Inc - 29.83 29.55 - 30.40 30.22 +0.31 1.04% 42,741,300
AAPL Apple Inc - 169.00 165.28 - 172.57 165.48 -5.47 3.20% 40,703,700
SQQQ Ultrapro Short QQQ Proshares - 14.90 13.95 - 15.56 15.45 +1.06 7.37% 40,114,600
FXI China Large-Cap Ishares ETF - 41.06 40.98 - 41.80 41.13 -0.46 1.11% 39,195,100
USO US Oil Fund - 11.09 10.715 - 11.27 10.82 -0.39 3.48% 35,792,000
F Ford Motor Company - 8.52 8.455 - 8.70 8.52 +0.02 0.24% 35,613,200
VXX Ipath S&P 500 VIX Short-Term Futures ETN - 39.89 38.55 - 40.86 40.55 +1.54 3.95% 34,963,400
BEL Belmond Ltd - 24.66 17.62 - 24.78 24.68 +7.03 39.83% 34,775,700
PFE Pfizer Inc - 44.08 43.425 - 44.90 43.80 -0.77 1.73% 31,333,000
XOP S&P Oil & Gas Expl & Prod SPDR - 30.16 28.97 - 30.77 29.09 -1.35 4.43% 29,590,000
VEA FTSE Developed Markets Vanguard - 38.27 38.18 - 38.95 38.19 -0.53 1.37% 29,362,700
SIRI Sirius XM Holdings I - 6.16 6.13 - 6.375 6.17 -0.07 1.12% 29,325,300
MU Micron Technology - 34.44 34.06 - 36.37 34.20 -0.82 2.34% 28,922,000
AMLP Alps Alerian MLP ETF - 9.57 9.38 - 9.71 9.50 -0.14 1.45% 28,614,200
IEMG Emrg Mkts Ishares Core MSCI ETF - 48.22 48.10 - 49.11 48.15 -0.67 1.37% 27,492,500
CSCO Cisco Systems Inc - 46.37 45.64 - 47.965 45.82 -1.65 3.48% 27,364,500
ALQA Alliqua Biomedical - 2.95 2.13 - 3.35 2.69 +0.56 26.29% 27,167,700


2780  5187  624  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.10-0.10 
 SPY 260.47-4.90 
 EEM 39.83-0.57 
 BAC 24.48+0.08 
 AMD 19.90+0.04 
 XLF 24.24-0.24 
 JNJ 133.00-14.84 
 QQQ 161.08-4.02 
 EFA 60.46-0.79 
 GDX 20.12-0.36 
Partners & Brokers