Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CELG Celgene Corp - 108.01 107.27 - 108.59 108.24 +0.11 0.10% 191,230,586
GE General Electric Company - 12.57 12.49 - 13.00 12.885 +1.155 9.85% 142,672,514
ACHN Achillion Pharmaceuticals - 6.98 6.75 - 7.01 6.76 0.00 0.00% 105,653,227
AMD Adv Micro Devices - 47.84 46.10 - 48.06 46.88 -3.65 7.22% 72,405,156
AVP Avon Products - 5.64 5.05 - 5.92 5.60 -0.05 0.88% 62,814,949
CHK Chesapeake Energy Corp - 0.565 0.511 - 0.579 0.557 +0.039 7.53% 61,531,670
AABA Altaba Inc - 19.56 19.41 - 19.68 19.63 0.00 0.00% 45,460,037
VIAB Viacom Inc Cl B - 23.51 23.43 - 24.91 24.22 +0.75 3.20% 41,869,884
ECA Encana Corp - 3.96 3.70 - 3.96 3.79 -0.25 6.19% 35,920,345
AAPL Apple Inc - 324.45 321.38 - 327.80 327.08 +9.39 2.96% 33,009,315
LEE Lee Enterprises Inc - 2.37 2.01 - 3.09 2.25 +0.99 78.57% 29,863,356
BBT BB&T Corp - 54.13 54.03 - 54.68 54.24 +0.75 1.40% 25,954,270
NIO Nio Inc - 4.23 4.02 - 4.29 4.14 -0.07 1.66% 25,756,703
T AT&T Inc - 38.50 37.23 - 38.80 37.30 -1.28 3.32% 23,132,953
F Ford Motor Company - 8.85 8.85 - 9.00 8.87 +0.05 0.57% 22,661,826
FCEL Fuelcell Energy Inc - 1.95 1.65 - 1.95 1.665 -0.145 8.01% 21,160,675
TBLT Toughbuilt Industries Inc - 0.158 0.152 - 0.18 0.171 +0.016 10.32% 19,451,321
LB L Brands Inc - 23.00 20.22 - 23.63 23.10 +2.54 12.35% 19,317,135
STI Suntrust Banks - 70.17 69.97 - 70.79 70.13 +0.87 1.26% 18,980,771
SEMG Semgroup Corp - 15.09 14.965 - 15.16 15.02 -0.04 0.27% 17,595,762
SWN Southwestern Energy Company - 1.68 1.59 - 1.71 1.60 -0.06 3.61% 15,691,010
I Intelsat S.A. - 4.91 3.91 - 4.97 4.135 -1.295 23.85% 14,667,821
GNPX Genprex Inc - 1.57 1.37 - 1.75 1.43 +0.15 11.72% 14,577,319
SNNA Sienna Biopharmaceuticals Inc - 0.105 0.105 - 0.169 0.136 +0.032 30.77% 13,153,075
CRZO Carrizo Oil & Gas - 8.16 7.72 - 8.33 7.83 -0.42 5.09% 12,913,754
NOK Nokia Corp - 4.00 3.93 - 4.07 3.945 -0.075 1.87% 12,852,874
MSFT Microsoft Corp - 167.84 165.70 - 168.00 167.32 +1.86 1.12% 12,851,639
PFE Pfizer Inc - 38.12 37.855 - 38.38 37.98 -0.16 0.42% 12,408,117
BAC Bank of America Corp - 33.33 33.20 - 33.44 33.325 +0.085 0.26% 12,255,137
XLNX Xilinx Inc - 91.50 88.02 - 91.74 88.85 -9.76 9.90% 11,513,355


2262  3322  426  2954 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GE 12.885+1.155 
 ACHN 6.760.00 
 AMD 46.88-3.65 
 AVP 5.60-0.05 
 CHK 0.557+0.039 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 AAPL 327.08+9.39 
Partners & Brokers