Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | LK | Luckin Coffee Inc ADR | - | 2.10 | 1.19 - 2.46 | 1.38 | +1.38 | 0.00% | 163,366,447 | | ADMP | Adamis Pharmaceuticl | - | 2.33 | 1.73 - 2.34 | 1.731 | +0.461 | 36.30% | 152,772,973 | | CTRM | Castor Maritime Inc | - | 0.413 | 0.332 - 0.435 | 0.40 | -0.025 | 5.88% | 146,708,161 | | WPX | Wpx Energy Inc | - | 9.11 | 9.025 - 9.635 | 9.43 | +0.48 | 5.36% | 117,009,113 | | SNDL | Sundial Growers Inc | - | 0.642 | 0.611 - 0.788 | 0.629 | -0.032 | 4.84% | 96,716,385 | | NIO | Nio Inc | - | 58.95 | 58.32 - 61.80 | 61.18 | +2.84 | 4.87% | 72,473,064 | | F | Ford Motor Company | - | 11.66 | 11.34 - 11.69 | 11.365 | -0.165 | 1.43% | 66,439,226 | | BNGO | Bionano Genomics Inc | - | 8.97 | 8.08 - 9.58 | 9.32 | +1.049 | 12.68% | 58,635,889 | | OBLN | Obalon Therapeutics Inc | - | 6.32 | 5.84 - 7.57 | 5.89 | +0.70 | 13.49% | 55,994,600 | | AZRX | Azurrx Biopharma Inc | - | 1.222 | 0.94 - 1.98 | 1.88 | +0.64 | 51.61% | 53,319,712 | | NAKD | Naked Brand Group Inc | - | 0.457 | 0.445 - 0.565 | 0.459 | +0.004 | 0.88% | 51,915,631 | | HTZ | Hertz Global Holdings Inc | - | 1.75 | 1.66 - 1.99 | 0.00 | -1.75 | 100.00% | 46,532,731 | | GPOR | Gulfport Energy Corp | - | 0.14 | 0.138 - 0.155 | 0.138 | 0.00 | 0.00% | 43,545,673 | | AAPL | Apple Inc | - | 136.28 | 133.59 - 137.66 | 136.98 | +0.11 | 0.08% | 41,418,935 | | NAOV | Nanovibronix Inc | - | 1.53 | 1.07 - 1.77 | 1.51 | +0.15 | 11.03% | 40,469,320 | | INTC | Intel Corp | - | 58.85 | 56.94 - 63.95 | 57.335 | -5.125 | 8.21% | 39,211,135 | | CLII | Climate Change Crisis Acquisition Corp | - | 20.75 | 20.51 - 24.00 | 21.24 | +7.90 | 59.22% | 36,229,861 | | AMTD | TD Ameritrade HD | - | 41.42 | 39.84 - 41.94 | 39.97 | -0.85 | 2.08% | 35,716,856 | | PE | Parsley Energy | - | 16.62 | 16.62 - 17.31 | 16.93 | +0.52 | 3.17% | 35,687,905 | | AMD | Adv Micro Devices | - | 94.42 | 88.43 - 95.95 | 93.38 | +1.85 | 2.02% | 35,660,033 | | PGNX | Progenics Pharmaceuticals | - | 4.60 | 4.01 - 4.79 | 4.10 | -0.425 | 9.39% | 34,928,367 | | PLTR | Palantir Technologies Inc Cl A | - | 25.85 | 25.82 - 27.96 | 27.78 | +1.80 | 6.93% | 30,564,630 | | PDLI | Pdl Biopharma Inc | - | 2.73 | 2.39 - 2.78 | 2.47 | -0.23 | 8.52% | 30,270,721 | | MKD | Molecular Data Inc Ads | - | 0.895 | 0.85 - 1.23 | 1.23 | +0.342 | 38.51% | 30,257,395 | | NNDM | Nano Dimension Ads | - | 12.60 | 12.40 - 14.40 | 13.68 | +1.08 | 8.57% | 27,591,161 | | MYL | Mylan NV Ord Shs | - | 15.64 | 15.34 - 16.15 | 15.855 | +0.305 | 1.96% | 26,574,166 | | QTT | Qutoutiao Inc ADR | - | 4.21 | 3.31 - 4.213 | 3.33 | -1.01 | 23.27% | 25,278,926 | | GME | Gamestop Corp | - | 42.59 | 42.33 - 48.55 | 48.50 | +5.47 | 12.71% | 24,476,656 | | PIC | Pivotal Investment Corp II Cl A | - | 18.56 | 18.00 - 19.80 | 19.54 | +4.22 | 27.55% | 23,014,148 | | AMC | Amc Entertainment Holdings Inc | - | 2.91 | 2.85 - 2.97 | 2.875 | -0.105 | 3.52% | 22,938,888 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | ADMP | 1.731 | +0.461 | | CTRM | 0.40 | -0.025 | | WPX | 9.43 | +0.48 | | SNDL | 0.629 | -0.032 | | NIO | 61.18 | +2.84 | | F | 11.365 | -0.165 | | BNGO | 9.32 | +1.049 | | OBLN | 5.89 | +0.70 | | AZRX | 1.88 | +0.64 | | Top 10 Gainers | | Name | Last | Change | | MSTR | 547.11 | +26.65 | | SIVB | 482.00 | +26.41 | | DKNGW | 20.00 | +20.00 | | GOOG | 1,907.83 | +16.58 | | GOOGL | 1,900.181 | +16.031 | | BGNE | 369.50 | +12.51 | | PRSC | 155.58 | +9.90 | | W | 302.34 | +8.82 | | CLII | 21.24 | +7.90 | | BILI | 131.20 | +7.32 | | Top 10 Losers | | Name | Last | Change | | ISRG | 756.12 | -42.55 | | NVR | 4,410.815 | -40.685 | | MELI | 1,908.33 | -31.86 | | BKNG | 2,093.62 | -16.32 | | CMG | 1,488.67 | -15.01 | | AZO | 1,231.958 | -14.452 | | IBM | 118.10 | -13.55 | | MTD | 1,231.91 | -12.87 | | EDU | 170.38 | -12.51 | | CABO | 2,039.40 | -12.18 | |
3451