Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SQQQ Ultrapro Short QQQ ETF - 6.25 6.18 - 6.54 6.46 +0.34 5.56% 146,262,400
SPY S&P 500 SPDR - 462.34 457.77 - 463.90 458.97 -10.47 2.23% 112,669,600
BFRI Biofrontera Inc - 7.20 6.58 - 9.49 7.90 +2.68 51.34% 103,361,300
UVXY Trust Ultra VIX Short Term Futures ETF - 18.20 17.77 - 22.00 21.18 +5.77 37.44% 88,858,900
AAL American Airlines Gp - 18.27 16.90 - 18.27 17.75 -1.71 8.79% 83,631,867
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 22.97 22.625 - 26.44 26.16 +5.61 27.30% 82,949,400
CCL Carnival Corp - 18.07 17.20 - 18.28 17.95 -2.21 10.96% 82,924,443
XLF S&P 500 Financials Sector SPDR - 38.84 38.33 - 39.01 38.77 -1.33 3.32% 76,492,100
AAPL Apple Inc - 159.565 156.36 - 160.45 156.81 -5.13 3.17% 72,367,719
TLGT Teligent Inc - 0.207 0.165 - 0.209 0.174 -0.028 13.86% 72,246,596
ISPC Ispecimen Inc - 18.31 16.42 - 24.67 17.51 +7.31 71.67% 70,780,900
PFE Pfizer Inc - 54.035 53.25 - 54.94 54.00 +3.11 6.11% 64,890,663
IWM Russell 2000 Ishares ETF - 224.96 219.64 - 226.17 222.85 -8.73 3.77% 62,595,300
SNDL Sundial Growers Inc - 0.65 0.641 - 0.669 0.654 -0.022 3.25% 60,793,700
EEM Emerging Markets Ishares MSCI ETF - 49.07 48.51 - 49.11 48.70 -1.69 3.35% 58,023,200
AHPI Allied Healthcare - 7.66 7.33 - 9.82 8.32 +2.94 54.65% 54,365,400
BAC Bank of America Corp - 45.52 44.75 - 46.035 45.76 -1.87 3.93% 54,349,917
RPAI Retail Properties of America - 13.53 13.14 - 13.62 13.15 -0.43 3.17% 52,727,711
QQQ Nasdaq QQQ Invesco ETF - 396.11 389.77 - 397.54 391.20 -7.56 1.90% 51,533,300
F Ford Motor Company - 19.66 19.47 - 19.84 19.75 -0.50 2.47% 48,436,132
XLE S&P 500 Energy Sector SPDR - 55.04 54.14 - 55.76 55.58 -2.33 4.02% 44,727,200
TQQQ Ultrapro QQQ ETF - 166.78 158.72 - 168.64 160.84 -9.39 5.52% 44,420,500
RLX Rlx Technology Inc ADR - 5.29 4.96 - 5.81 5.51 +0.10 1.85% 43,984,416
PTN Palatin Technologies - 0.466 0.46 - 0.558 0.558 +0.044 8.56% 41,870,300
NCLH Norwegian Cruise Ord - 20.53 19.08 - 20.86 20.06 -2.57 11.36% 40,119,677
EFA EAFE Ishares MSCI ETF - 77.73 76.86 - 77.82 77.13 -2.13 2.69% 37,775,900
DAL Delta Air Lines Inc - 36.75 34.60 - 36.95 36.38 -3.31 8.34% 37,769,208
LCID Lucid Group Inc - 49.45 49.41 - 52.37 51.72 -0.85 1.62% 36,538,101
BIMI Bimi Intl Medical Inc - 0.945 0.81 - 0.99 0.905 +0.203 28.92% 36,470,400
OCGN Ocugen Inc - 6.00 5.99 - 7.17 6.45 -0.65 9.15% 36,394,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3923  6050  952  775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 6.46+0.34 
 SPY 458.97-10.47 
 BFRI 7.90+2.68 
 UVXY 21.18+5.77 
 AAL 17.75-1.71 
 VXX 26.16+5.61 
 CCL 17.95-2.21 
 XLF 38.77-1.33 
 AAPL 156.81-5.13 
 TLGT 0.174-0.028