Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ISBC | Investors Bancorp | - | 14.19 | 13.79 - 14.20 | 13.87 | -0.35 | 2.46% | 133,025,189 | | DIDI | Didi Global Inc ADR | - | 2.29 | 2.16 - 2.45 | 2.29 | -0.07 | 2.97% | 127,377,373 | | HTA | Healthcare Trust of America | - | 29.21 | 28.78 - 29.71 | 29.19 | -0.02 | 0.07% | 64,618,075 | | NVTA | Invitae Corp | - | 6.59 | 4.56 - 6.65 | 4.708 | -3.923 | 45.45% | 41,207,429 | | ENIA | Enersis Americas S.A. American ADR | - | 4.83 | 4.73 - 5.09 | 4.81 | -0.24 | 4.75% | 32,429,828 | | DNA | Ginkgo Bioworks Hldgs Inc | - | 3.23 | 3.21 - 4.38 | 4.38 | +1.25 | 39.94% | 29,260,441 | | FB | Meta Platforms Old | - | 194.67 | 194.49 - 202.03 | 196.64 | +0.99 | 0.51% | 22,267,154 | | NIO | Nio Inc ADR | - | 20.40 | 20.08 - 21.97 | 21.67 | +1.62 | 8.08% | 20,980,172 | | AMC | AMC Entertainment Holdings Inc | - | 24.07 | 23.68 - 26.08 | 25.845 | +2.175 | 9.19% | 19,874,877 | | VG | Vonage Holdings | - | 21.00 | 20.98 - 21.00 | 20.99 | 0.00 | 0.00% | 19,237,807 | | PSTH | Pershing Square Tontine Holdings | - | 20.12 | 20.10 - 20.17 | 20.14 | +0.01 | 0.05% | 18,155,880 | | CDK | Cdk Global Inc | - | 54.82 | 54.75 - 54.865 | 54.76 | 0.00 | 0.00% | 16,774,575 | | DIS | Walt Disney Company | - | 122.21 | 120.60 - 123.268 | 121.54 | +9.11 | 8.10% | 16,490,417 | | AMD | Adv Micro Devices | - | 99.93 | 99.125 - 101.78 | 101.68 | +2.63 | 2.66% | 15,661,571 | | SNAP | Snap Inc | - | 10.84 | 10.82 - 11.47 | 11.468 | +0.898 | 8.50% | 15,783,477 | | ACC | American Campus Communities Inc | - | 65.37 | 65.37 - 65.46 | 65.42 | +0.05 | 0.08% | 15,618,178 | | ELMS | Electric Last Mile Solutions Inc Cl A | - | 0.29 | 0.188 - 0.29 | 0.188 | 0.00 | 0.00% | 15,229,906 | | SHOP | Shopify Inc | - | 42.82 | 42.32 - 44.74 | 44.72 | +4.11 | 10.12% | 14,452,892 | | RBLX | Roblox Corp Cl A | - | 49.00 | 48.66 - 53.614 | 53.17 | +5.16 | 10.75% | 14,210,793 | | CCL | Carnival Corp | - | 10.84 | 10.62 - 10.95 | 10.855 | +0.515 | 4.98% | 13,345,058 | | AAPL | Apple Inc | - | 170.06 | 169.62 - 170.99 | 170.64 | +1.40 | 0.83% | 12,768,803 | | F | Ford Motor Company | - | 15.80 | 15.23 - 15.915 | 15.741 | +0.241 | 1.55% | 12,746,835 | | NVDA | Nvidia Corp | - | 181.31 | 180.10 - 186.39 | 186.09 | +5.12 | 2.83% | 11,498,180 | | VCSA | Vacasa Inc Cl A | - | 3.99 | 3.84 - 4.29 | 3.995 | +0.955 | 31.41% | 11,412,395 | | BBBY | Bed Bath & Beyond | - | 10.676 | 10.25 - 11.44 | 11.019 | +0.509 | 4.84% | 10,340,338 | | ATNX | Athenex Inc | - | 0.60 | 0.584 - 0.619 | 0.594 | -0.516 | 46.49% | 10,428,153 | | SOFI | Sofi Technologies Inc | - | 8.08 | 7.905 - 8.11 | 8.085 | +0.275 | 3.52% | 10,452,484 | | MCFE | Mcafee Corp Cl A | - | 25.99 | 25.99 - 26.01 | 25.99 | 0.00 | 0.00% | 9,592,002 | | GSK | Gsk Plc ADR | - | 34.98 | 34.93 - 35.66 | 35.351 | -2.95 | 7.70% | 9,189,343 | | VRM | Vroom Inc | - | 1.68 | 1.66 - 2.00 | 1.988 | +0.338 | 20.48% | 9,122,223 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ISBC | 13.87 | -0.35 | | DIDI | 2.29 | -0.07 | | HTA | 29.19 | -0.02 | | NVTA | 4.708 | -3.923 | | ENIA | 4.81 | -0.24 | | DNA | 4.38 | +1.25 | | FB | 196.64 | +0.99 | | NIO | 21.67 | +1.62 | | AMC | 26.00 | +2.33 | | VG | 20.99 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | BKNG | 2,091.296 | +67.606 | | NVR | 4,436.58 | +42.59 | | CABO | 1,384.00 | +34.28 | | TPL | 1,763.14 | +32.89 | | DDS | 279.13 | +30.57 | | MSTR | 359.44 | +23.64 | | MKL | 1,215.95 | +16.29 | | LRCX | 511.18 | +16.23 | | BIO | 564.453 | +15.963 | | MTD | 1,362.28 | +15.50 | | Top 10 Losers | | Name | Last | Change | | WLL | 72.68 | -72.68 | | CACI | 271.99 | -10.04 | | TREC | 9.81 | -9.81 | | EQIX | 703.02 | -6.44 | | HUM | 480.285 | -5.715 | | SIX | 20.21 | -5.60 | | SONO | 17.475 | -5.295 | | TSLA | 878.27 | -4.80 | | NOC | 468.42 | -4.72 | | HKD | 213.00 | -4.60 | |
2739