Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LK Luckin Coffee Inc ADR - 2.10 1.19 - 2.46 1.38 +1.38 0.00% 163,366,447
ADMP Adamis Pharmaceuticl - 2.33 1.73 - 2.34 1.731 +0.461 36.30% 152,772,973
CTRM Castor Maritime Inc - 0.413 0.332 - 0.435 0.40 -0.025 5.88% 146,708,161
WPX Wpx Energy Inc - 9.11 9.025 - 9.635 9.43 +0.48 5.36% 117,009,113
SNDL Sundial Growers Inc - 0.642 0.611 - 0.788 0.629 -0.032 4.84% 96,716,385
NIO Nio Inc - 58.95 58.32 - 61.80 61.18 +2.84 4.87% 72,473,064
F Ford Motor Company - 11.66 11.34 - 11.69 11.365 -0.165 1.43% 66,439,226
BNGO Bionano Genomics Inc - 8.97 8.08 - 9.58 9.32 +1.049 12.68% 58,635,889
OBLN Obalon Therapeutics Inc - 6.32 5.84 - 7.57 5.89 +0.70 13.49% 55,994,600
AZRX Azurrx Biopharma Inc - 1.222 0.94 - 1.98 1.88 +0.64 51.61% 53,319,712
NAKD Naked Brand Group Inc - 0.457 0.445 - 0.565 0.459 +0.004 0.88% 51,915,631
HTZ Hertz Global Holdings Inc - 1.75 1.66 - 1.99 0.00 -1.75 100.00% 46,532,731
GPOR Gulfport Energy Corp - 0.14 0.138 - 0.155 0.138 0.00 0.00% 43,545,673
AAPL Apple Inc - 136.28 133.59 - 137.66 136.98 +0.11 0.08% 41,418,935
NAOV Nanovibronix Inc - 1.53 1.07 - 1.77 1.51 +0.15 11.03% 40,469,320
INTC Intel Corp - 58.85 56.94 - 63.95 57.335 -5.125 8.21% 39,211,135
CLII Climate Change Crisis Acquisition Corp - 20.75 20.51 - 24.00 21.24 +7.90 59.22% 36,229,861
AMTD TD Ameritrade HD - 41.42 39.84 - 41.94 39.97 -0.85 2.08% 35,716,856
PE Parsley Energy - 16.62 16.62 - 17.31 16.93 +0.52 3.17% 35,687,905
AMD Adv Micro Devices - 94.42 88.43 - 95.95 93.38 +1.85 2.02% 35,660,033
PGNX Progenics Pharmaceuticals - 4.60 4.01 - 4.79 4.10 -0.425 9.39% 34,928,367
PLTR Palantir Technologies Inc Cl A - 25.85 25.82 - 27.96 27.78 +1.80 6.93% 30,564,630
PDLI Pdl Biopharma Inc - 2.73 2.39 - 2.78 2.47 -0.23 8.52% 30,270,721
MKD Molecular Data Inc Ads - 0.895 0.85 - 1.23 1.23 +0.342 38.51% 30,257,395
NNDM Nano Dimension Ads - 12.60 12.40 - 14.40 13.68 +1.08 8.57% 27,591,161
MYL Mylan NV Ord Shs - 15.64 15.34 - 16.15 15.855 +0.305 1.96% 26,574,166
QTT Qutoutiao Inc ADR - 4.21 3.31 - 4.213 3.33 -1.01 23.27% 25,278,926
GME Gamestop Corp - 42.59 42.33 - 48.55 48.50 +5.47 12.71% 24,476,656
PIC Pivotal Investment Corp II Cl A - 18.56 18.00 - 19.80 19.54 +4.22 27.55% 23,014,148
AMC Amc Entertainment Holdings Inc - 2.91 2.85 - 2.97 2.875 -0.105 3.52% 22,938,888

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3451  2809  383  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ADMP 1.731+0.461 
 CTRM 0.40-0.025 
 WPX 9.43+0.48 
 SNDL 0.629-0.032 
 NIO 61.18+2.84 
 F 11.365-0.165 
 BNGO 9.32+1.049 
 OBLN 5.89+0.70 
 AZRX 1.88+0.64