Highlights

Most Active Stocks
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TWTR Twitter Inc - 36.93 33.82 - 40.535 39.77 +5.38 15.64% 104,218,700
VTL Vital Therapies Inc - 1.02 0.775 - 1.17 0.83 +0.06 7.79% 85,776,727
SNAP Snap Inc - 11.94 11.23 - 12.20 11.99 +0.46 3.99% 62,854,900
QCOM Qualcomm Inc - 83.90 79.338 - 87.96 86.72 +4.75 5.79% 56,964,300
XLF S&P 500 Financials Sector SPDR - 27.25 27.14 - 27.46 27.43 +0.17 0.62% 54,250,000
SPY S&P 500 SPDR - 290.68 289.07 - 293.14 292.88 +2.61 0.90% 52,222,600
BAC Bank of America Corp - 29.99 29.78 - 30.21 30.07 +0.02 0.07% 41,888,700
AMD Adv Micro Devices - 28.18 27.39 - 28.49 27.97 -0.21 0.75% 41,751,600
GE General Electric Company - 9.30 9.18 - 9.37 9.33 +0.01 0.11% 40,501,000
F Ford Motor Company - 9.36 9.30 - 9.58 9.50 +0.15 1.60% 39,488,100
MBRX Moleculin Biotech CS - 1.45 1.25 - 3.15 1.59 -1.39 46.64% 36,337,600
CHK Chesapeake Energy Corp - 3.12 2.98 - 3.20 3.17 +0.07 2.26% 34,985,500
GG Goldcorp Inc - 11.40 11.15 - 11.49 11.19 -0.23 2.01% 34,271,862
QQQ Nasdaq QQQ Invesco ETF - 188.37 186.43 - 190.54 190.31 +2.39 1.27% 33,657,000
EEM Emerging Markets Ishares MSCI ETF - 44.197 44.06 - 44.45 44.37 +0.10 0.23% 32,829,200
SIRI Sirius XM Holdings I - 6.10 6.00 - 6.17 6.15 +0.03 0.49% 32,261,100
YUMA Yuma Energy Inc - 0.255 0.173 - 0.385 0.355 +0.135 61.36% 32,131,800
T AT&T Inc - 32.06 31.88 - 32.28 32.10 +0.02 0.06% 31,652,000
XLV S&P 500 Healthcare Sector SPDR - 85.94 85.51 - 87.787 87.33 +1.36 1.58% 30,502,500
EWZ Brazil Ishares MSCI ETF - 40.76 40.17 - 41.41 41.14 +0.65 1.61% 29,271,700
RDC Rowan Companies - 11.05 10.80 - 11.215 10.93 0.00 0.00% 29,105,170
GDX Gold Miners Vaneck ETF - 20.80 20.71 - 21.42 20.82 -0.16 0.76% 27,913,900
ECA Encana Corp - 7.47 7.27 - 7.70 7.62 +0.13 1.74% 26,768,700
AKTX Akari Therapeutics - 4.56 3.12 - 5.04 3.88 +0.53 15.82% 26,572,200
SWN Southwestern Energy Company - 4.16 4.04 - 4.29 4.15 -0.01 0.24% 26,401,600
KO Coca-Cola Company - 48.09 47.015 - 48.72 48.21 +0.81 1.71% 25,327,800
PFE Pfizer Inc - 39.09 38.81 - 39.64 39.42 +0.44 1.13% 25,304,600
MSFT Microsoft Corp - 124.10 122.57 - 128.28 125.44 +1.68 1.36% 24,024,200
S Sprint Corp - 5.89 5.69 - 5.93 5.71 -0.17 2.89% 23,695,900
VZ Verizon Communications Inc - 57.62 56.30 - 58.49 57.15 -1.22 2.09% 23,488,200


5830  2154  597  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWTR 39.77+5.38 
 VTL 0.83+0.06 
 SNAP 11.99+0.46 
 QCOM 86.72+4.75 
 XLF 27.43+0.17 
 SPY 292.88+2.61 
 BAC 30.07+0.02 
 AMD 27.97-0.21 
 GE 9.33+0.01 
 F 9.50+0.15 
Partners & Brokers