Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CEI | Camber Energy Inc | - | 1.58 | 1.53 - 1.98 | 1.90 | +0.44 | 30.14% | 260,615,500 | | RNAZ | Transcode Therapeutics Inc | - | 3.31 | 3.19 - 5.28 | 4.02 | +1.40 | 53.44% | 225,879,100 | | RWLK | Rewalk Roboti Ord Sh | - | 1.73 | 1.71 - 2.54 | 2.17 | +0.38 | 21.23% | 115,659,700 | | SQQQ | Ultrapro Short QQQ ETF | - | 7.81 | 7.60 - 7.86 | 7.67 | -0.22 | 2.79% | 85,330,700 | | ATER | Aterian Inc | - | 14.27 | 11.20 - 14.71 | 12.00 | -4.72 | 28.23% | 82,994,300 | | SNDL | Sundial Growers Inc | - | 0.72 | 0.69 - 0.721 | 0.702 | +0.005 | 0.72% | 79,643,500 | | SPY | S&P 500 SPDR | - | 439.85 | 439.60 - 444.89 | 443.18 | +5.32 | 1.22% | 76,349,800 | | XLF | S&P 500 Financials Sector SPDR | - | 37.47 | 37.41 - 38.20 | 38.02 | +0.91 | 2.45% | 71,791,000 | | FAMI | Farmmi Inc | - | 0.216 | 0.21 - 0.22 | 0.214 | +0.001 | 0.47% | 70,786,500 | | F | Ford Motor Company | - | 13.35 | 13.32 - 13.74 | 13.71 | +0.48 | 3.63% | 65,909,767 | | AAPL | Apple Inc | - | 146.65 | 145.64 - 147.08 | 146.83 | +0.98 | 0.67% | 63,252,680 | | PLTR | Palantir Technologies Inc Cl A | - | 27.71 | 27.67 - 29.19 | 28.77 | +1.34 | 4.89% | 59,735,882 | | NAK | Northern Dynasty Minerals | - | 0.504 | 0.49 - 0.624 | 0.598 | +0.13 | 27.78% | 58,958,100 | | AIHS | Senmiao Technology Ltd | - | 0.78 | 0.717 - 0.913 | 0.826 | +0.116 | 16.34% | 53,376,000 | | AAL | American Airlines Gp | - | 20.76 | 20.65 - 21.30 | 20.90 | +0.38 | 1.85% | 51,519,796 | | EAR | Eargo Inc | - | 8.37 | 6.33 - 8.68 | 6.86 | -14.81 | 68.34% | 51,481,732 | | VALE | Vale S.A. ADR | - | 14.76 | 14.66 - 15.19 | 14.82 | -0.041 | 0.28% | 49,874,244 | | BAC | Bank of America Corp | - | 40.76 | 40.65 - 41.88 | 41.69 | +1.55 | 3.86% | 49,735,013 | | MRM | Medirom Healthcare Technologies Inc ADR | - | 15.40 | 11.06 - 18.45 | 12.80 | +5.41 | 73.21% | 48,942,400 | | UVXY | Trust Ultra VIX Short Term Futures ETF | - | 22.52 | 21.32 - 22.63 | 21.48 | -2.20 | 9.29% | 48,076,200 | | CCL | Carnival Corp | - | 24.01 | 23.899 - 25.06 | 24.69 | +1.08 | 4.57% | 47,617,152 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 26.20 | 25.25 - 26.25 | 25.36 | -1.71 | 6.32% | 47,049,700 | | QQQ | Nasdaq QQQ Invesco ETF | - | 370.76 | 370.099 - 374.04 | 372.98 | +3.41 | 0.92% | 44,618,700 | | WISH | Contextlogic Inc Cl A | - | 5.97 | 5.84 - 6.30 | 6.135 | +0.225 | 3.81% | 43,847,097 | | ABEV | Ambev S.A. ADR | - | 2.92 | 2.92 - 2.98 | 2.95 | +0.03 | 1.03% | 41,663,641 | | AMC | AMC Entertainment Holdings Inc | - | 41.055 | 39.85 - 41.85 | 39.98 | -0.10 | 0.25% | 40,610,677 | | BB | Blackberry Ltd | - | 10.20 | 9.96 - 11.05 | 10.60 | +1.04 | 10.88% | 40,128,862 | | FCEL | Fuelcell Energy Inc | - | 6.76 | 6.61 - 7.31 | 7.24 | +0.58 | 8.71% | 39,904,000 | | LCID | Lucid Group Inc | - | 25.57 | 24.62 - 26.13 | 25.42 | +0.47 | 1.88% | 38,389,285 | | TQQQ | Ultrapro QQQ ETF | - | 138.91 | 138.17 - 142.57 | 141.39 | +3.82 | 2.78% | 34,643,100 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CEI | 1.90 | +0.44 | | RNAZ | 4.02 | +1.40 | | RWLK | 2.17 | +0.38 | | SQQQ | 7.67 | -0.22 | | ATER | 12.00 | -4.72 | | SNDL | 0.702 | +0.005 | | SPY | 443.18 | +5.32 | | XLF | 38.02 | +0.91 | | FAMI | 0.214 | +0.001 | | F | 13.71 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 418,390.031 | +6,309.00 | | BKNG | 2,475.51 | +69.40 | | TPL | 1,307.04 | +39.75 | | AMZN | 3,416.00 | +35.95 | | SIVB | 642.15 | +34.32 | | ETH | 26.30 | +26.30 | | NVAX | 257.30 | +25.29 | | BLK | 876.17 | +25.12 | | HUBS | 734.28 | +22.85 | | SEB | 4,030.21 | +21.46 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,977.34 | -40.11 | | CACC | 581.08 | -17.19 | | EAR | 6.86 | -14.81 | | DIT | 151.50 | -13.49 | | CABO | 1,905.70 | -13.13 | | EQIX | 848.01 | -12.11 | | CHTR | 741.95 | -9.60 | | AGM.A | 97.88 | -9.12 | | ARQQ | 28.00 | -7.60 | | INSP | 251.95 | -6.44 | |
6157