Highlights

Most Active Stocks
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P Pandora Media Inc - 8.50 7.765 - 8.83 8.38 -0.11 1.30% 76,320,274
HMNY Helios and Matsn Ana - 0.01 0.009 - 0.011 0.007 -0.001 12.50% 34,787,580
ENLK Enlink Midstream Partners LP - 12.52 11.91 - 12.66 12.05 -0.47 3.75% 26,100,369
VIPS Vipshop Holdings Ltd - 6.40 6.00 - 7.48 6.34 -0.97 13.27% 22,295,705
AHL Aspen Insurance Holdings - 42.74 42.73 - 42.75 42.74 +0.23 0.54% 20,696,360
IMDZ Immune Design CS - 5.81 1.40 - 5.82 5.805 +4.385 308.80% 20,561,982
AMD Adv Micro Devices - 24.02 23.90 - 24.37 24.04 +0.09 0.38% 18,308,381
ORBK Orbotech Ltd - 65.92 65.58 - 66.35 65.77 0.00 0.00% 16,492,867
SPY S&P 500 SPDR - 277.75 276.85 - 278.92 277.04 -1.37 0.49% 15,263,042
VXX Ipath S&P 500 VIX Short Term Futures ETN - 38.33 38.00 - 39.29 38.69 -0.15 0.39% 14,827,534
EEM Emerging Markets Ishares MSCI ETF - 42.63 42.42 - 42.93 42.43 -0.23 0.54% 14,376,366
VVC Vectren Corp - 72.35 72.35 - 72.40 72.38 +0.421 0.59% 13,119,468
XLF S&P 500 Financials Sector SPDR - 26.59 26.40 - 26.68 26.51 -0.13 0.49% 12,150,920
FOXA 21st Centry Fox Class A - 50.63 50.41 - 50.79 50.44 -0.33 0.65% 12,048,156
GGB Gerdau S.A. - 4.08 4.05 - 4.28 4.075 -0.185 4.34% 11,917,375
GE General Electric Company - 10.03 10.01 - 10.195 10.13 +0.03 0.30% 11,777,913
F Ford Motor Company - 8.94 8.82 - 8.98 8.825 -0.115 1.29% 10,635,345
SQQQ Ultrapro Short QQQ Proshares - 11.77 11.50 - 11.99 11.91 +0.25 2.14% 10,541,060
BAC Bank of America Corp - 29.34 29.01 - 29.45 29.23 -0.18 0.61% 10,407,705
CAR Avis Budget Group I - 33.95 28.95 - 34.20 33.04 +3.63 12.34% 10,293,802
GDX Gold Miners Vaneck ETF - 23.13 22.98 - 23.70 23.155 -0.205 0.88% 9,720,305
FCEL Fuelcell Energy Inc - 0.82 0.646 - 0.94 0.61 -0.27 30.68% 9,696,321
CHK Chesapeake Energy Corp - 2.73 2.65 - 2.75 2.675 -0.075 2.73% 9,450,783
ESNC Ensync Inc - 0.152 0.09 - 0.17 0.163 +0.033 25.38% 9,228,814
KNDI Kandi Techs Grp - 8.51 7.16 - 9.21 8.685 +0.705 8.83% 8,919,903
ZSAN Zosano Pharma - 2.60 2.18 - 2.85 3.10 +0.89 40.27% 8,448,807
BMY Bristol-Myers Squibb Company - 51.08 50.75 - 52.80 50.85 -0.45 0.88% 8,294,265
CVS CVS Corp - 64.00 62.51 - 65.19 62.73 -1.49 2.32% 8,233,501
VXXB Ipath.B S&P 500 VIX Short-Term Futures ETN - 31.52 31.31 - 32.46 31.93 +0.55 1.75% 7,917,782
MU Micron Technology - 42.47 41.83 - 43.26 42.135 -0.075 0.18% 7,896,046


2831  4446  730  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 P 8.38-0.11 
 HMNY 0.007-0.001 
 ENLK 12.05-0.47 
 VIPS 6.34-0.97 
 AHL 42.74+0.23 
 IMDZ 5.805+4.385 
 AMD 24.04+0.09 
 ORBK 65.770.00 
 SPY 277.04-1.37 
 VXX 38.69-0.15 
Partners & Brokers