Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CELG | Celgene Corp | - | 108.01 | 107.27 - 108.59 | 108.24 | +0.11 | 0.10% | 191,230,586 | | GE | General Electric Company | - | 12.57 | 12.49 - 13.00 | 12.885 | +1.155 | 9.85% | 142,672,514 | | ACHN | Achillion Pharmaceuticals | - | 6.98 | 6.75 - 7.01 | 6.76 | 0.00 | 0.00% | 105,653,227 | | AMD | Adv Micro Devices | - | 47.84 | 46.10 - 48.06 | 46.88 | -3.65 | 7.22% | 72,405,156 | | AVP | Avon Products | - | 5.64 | 5.05 - 5.92 | 5.60 | -0.05 | 0.88% | 62,814,949 | | CHK | Chesapeake Energy Corp | - | 0.565 | 0.511 - 0.579 | 0.557 | +0.039 | 7.53% | 61,531,670 | | AABA | Altaba Inc | - | 19.56 | 19.41 - 19.68 | 19.63 | 0.00 | 0.00% | 45,460,037 | | VIAB | Viacom Inc Cl B | - | 23.51 | 23.43 - 24.91 | 24.22 | +0.75 | 3.20% | 41,869,884 | | ECA | Encana Corp | - | 3.96 | 3.70 - 3.96 | 3.79 | -0.25 | 6.19% | 35,920,345 | | AAPL | Apple Inc | - | 324.45 | 321.38 - 327.80 | 327.08 | +9.39 | 2.96% | 33,009,315 | | LEE | Lee Enterprises Inc | - | 2.37 | 2.01 - 3.09 | 2.25 | +0.99 | 78.57% | 29,863,356 | | BBT | BB&T Corp | - | 54.13 | 54.03 - 54.68 | 54.24 | +0.75 | 1.40% | 25,954,270 | | NIO | Nio Inc | - | 4.23 | 4.02 - 4.29 | 4.14 | -0.07 | 1.66% | 25,756,703 | | T | AT&T Inc | - | 38.50 | 37.23 - 38.80 | 37.30 | -1.28 | 3.32% | 23,132,953 | | F | Ford Motor Company | - | 8.85 | 8.85 - 9.00 | 8.87 | +0.05 | 0.57% | 22,661,826 | | FCEL | Fuelcell Energy Inc | - | 1.95 | 1.65 - 1.95 | 1.665 | -0.145 | 8.01% | 21,160,675 | | TBLT | Toughbuilt Industries Inc | - | 0.158 | 0.152 - 0.18 | 0.171 | +0.016 | 10.32% | 19,451,321 | | LB | L Brands Inc | - | 23.00 | 20.22 - 23.63 | 23.10 | +2.54 | 12.35% | 19,317,135 | | STI | Suntrust Banks | - | 70.17 | 69.97 - 70.79 | 70.13 | +0.87 | 1.26% | 18,980,771 | | SEMG | Semgroup Corp | - | 15.09 | 14.965 - 15.16 | 15.02 | -0.04 | 0.27% | 17,595,762 | | SWN | Southwestern Energy Company | - | 1.68 | 1.59 - 1.71 | 1.60 | -0.06 | 3.61% | 15,691,010 | | I | Intelsat S.A. | - | 4.91 | 3.91 - 4.97 | 4.135 | -1.295 | 23.85% | 14,667,821 | | GNPX | Genprex Inc | - | 1.57 | 1.37 - 1.75 | 1.43 | +0.15 | 11.72% | 14,577,319 | | SNNA | Sienna Biopharmaceuticals Inc | - | 0.105 | 0.105 - 0.169 | 0.136 | +0.032 | 30.77% | 13,153,075 | | CRZO | Carrizo Oil & Gas | - | 8.16 | 7.72 - 8.33 | 7.83 | -0.42 | 5.09% | 12,913,754 | | NOK | Nokia Corp | - | 4.00 | 3.93 - 4.07 | 3.945 | -0.075 | 1.87% | 12,852,874 | | MSFT | Microsoft Corp | - | 167.84 | 165.70 - 168.00 | 167.32 | +1.86 | 1.12% | 12,851,639 | | PFE | Pfizer Inc | - | 38.12 | 37.855 - 38.38 | 37.98 | -0.16 | 0.42% | 12,408,117 | | BAC | Bank of America Corp | - | 33.33 | 33.20 - 33.44 | 33.325 | +0.085 | 0.26% | 12,255,137 | | XLNX | Xilinx Inc | - | 91.50 | 88.02 - 91.74 | 88.85 | -9.76 | 9.90% | 11,513,355 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CELG | 108.24 | +0.11 | | GE | 12.885 | +1.155 | | ACHN | 6.76 | 0.00 | | AMD | 46.88 | -3.65 | | AVP | 5.60 | -0.05 | | CHK | 0.557 | +0.039 | | AABA | 19.63 | 0.00 | | VIAB | 24.22 | +0.75 | | ECA | 3.79 | -0.25 | | AAPL | 327.08 | +9.39 | | Top 10 Gainers | | Name | Last | Change | | MSTR | 159.85 | +15.85 | | NSC | 219.06 | +14.30 | | FCNCA | 529.99 | +11.59 | | AMZN | 1,864.665 | +11.415 | | MKL | 1,179.61 | +10.42 | | AAPL | 327.08 | +9.39 | | SHOP | 477.00 | +9.34 | | MTD | 808.09 | +8.14 | | AVGOP | 1,191.50 | +7.86 | | BLK | 537.83 | +7.86 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,936.63 | -93.37 | | BKNG | 1,898.76 | -18.69 | | CABO | 1,702.00 | -17.31 | | SLAB | 103.27 | -15.23 | | ANTM | 277.24 | -13.08 | | SAM | 370.66 | -11.34 | | HII | 263.74 | -10.56 | | XLNX | 88.85 | -9.76 | | CHTR | 489.66 | -9.68 | | RGA | 147.28 | -7.27 | |
2262 
