Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAPL Apple Inc - 110.40 106.09 - 110.88 106.84 -3.50 3.17% 287,104,800
KODK Eastman Kodak - 11.69 10.83 - 12.51 12.11 +1.41 13.18% 150,084,000
GE General Electric Company - 6.92 6.87 - 7.14 6.88 -0.17 2.41% 145,280,800
ONTX Onconova Therapeutic - 0.255 0.235 - 0.368 0.322 +0.072 28.80% 142,624,800
SQQQ Ultrapro Short QQQ Proshares - 26.06 25.93 - 28.70 27.48 +1.06 4.01% 118,231,100
SAVA Cassava Sciences Inc - 8.75 6.72 - 10.45 10.07 +2.98 42.03% 117,052,400
WFC Wells Fargo & Company - 24.94 24.90 - 25.40 25.13 +0.02 0.08% 115,153,200
PCG Pacific Gas & Electric Company - 9.76 9.44 - 9.83 9.71 -0.07 0.72% 109,816,700
SPY S&P 500 SPDR - 335.37 327.97 - 335.49 330.65 -5.19 1.55% 105,877,900
RIG Transocean Inc - 1.12 1.03 - 1.15 1.06 -0.05 4.50% 94,745,200
BAC Bank of America Corp - 25.15 25.10 - 25.58 25.21 -0.14 0.55% 94,055,800
COTY Coty Inc - 3.21 3.04 - 3.21 3.05 -0.17 5.28% 91,803,700
TSLA Tesla Inc - 447.94 428.80 - 451.00 442.15 +18.72 4.42% 86,406,800
QQQ Nasdaq QQQ Invesco ETF - 271.62 262.63 - 272.09 266.87 -3.45 1.28% 86,251,100
WPRT Westport Fuel Systems Inc - 2.05 1.99 - 2.42 2.25 +0.63 38.89% 80,619,400
F Ford Motor Company - 7.31 7.22 - 7.40 7.23 -0.05 0.69% 71,929,300
UBER Uber Technologies Inc - 37.15 36.39 - 37.565 37.12 +0.06 0.16% 68,428,600
XLF S&P 500 Financials Sector SPDR - 24.73 24.63 - 24.928 24.68 -0.05 0.20% 61,707,100
INO Inovio Pharma - 15.45 14.30 - 18.47 17.00 +1.33 8.49% 59,905,900
TQQQ Ultrapro QQQ Proshares - 122.86 110.76 - 123.45 116.48 -4.68 3.86% 57,880,300
AAL American Airlines Gp - 13.51 13.03 - 13.59 13.19 -0.44 3.23% 56,403,500
MSFT Microsoft Corp - 202.80 196.25 - 203.65 200.39 -2.52 1.24% 55,225,300
NIO Nio Inc - 19.72 18.94 - 19.88 19.41 +0.11 0.57% 54,885,500
CCL Carnival Corp - 15.96 15.07 - 16.08 15.31 -0.93 5.73% 51,607,600
AMD Adv Micro Devices - 77.00 73.85 - 77.40 74.93 -1.62 2.12% 51,082,800
INTC Intel Corp - 50.33 49.04 - 50.50 49.89 -0.43 0.85% 50,123,400
SIRI Sirius XM Holdings - 5.30 5.13 - 5.37 5.16 -0.15 2.82% 49,431,200
ORCL Oracle Corp - 59.98 59.42 - 60.29 59.75 -0.43 0.71% 49,311,700
MRO Marathon Oil Corp - 4.66 4.65 - 4.87 4.82 +0.14 2.99% 49,201,500
HRB H&R Block - 14.99 13.78 - 14.99 13.90 -1.09 7.27% 47,106,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS