Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BAC | Bank of America Corp | - | 29.34 | 29.11 - 30.24 | 29.73 | +0.59 | 2.02% | 71,767,810 | | CHK | Chesapeake Energy Corp | - | 1.34 | 1.30 - 1.39 | 1.34 | 0.00 | 0.00% | 50,963,222 | | TVIX | VS 2X VIX Short Term | - | 11.38 | 10.87 - 11.40 | 11.08 | -0.81 | 6.81% | 45,516,312 | | AABA | Altaba Inc | - | 19.56 | 19.41 - 19.68 | 19.63 | 0.00 | 0.00% | 45,460,037 | | PINS | Pinterest Inc | - | 25.41 | 24.27 - 25.60 | 25.57 | -0.35 | 1.35% | 42,820,526 | | AMD | Adv Micro Devices | - | 30.70 | 30.17 - 30.92 | 30.72 | +0.19 | 0.62% | 40,799,616 | | INFY | Infosys Ltd | - | 10.66 | 10.511 - 10.95 | 10.67 | +0.05 | 0.47% | 40,376,249 | | GE | General Electric Company | - | 8.74 | 8.611 - 8.92 | 8.89 | +0.17 | 1.95% | 37,109,257 | | WFC | Wells Fargo & Company | - | 49.28 | 48.78 - 51.25 | 50.11 | +0.84 | 1.70% | 36,129,591 | | HSGX | Histogenics Cp | - | 0.208 | 0.15 - 0.21 | 0.162 | -0.072 | 30.77% | 30,291,502 | | WWR | Westwater Resources | - | 7.55 | 4.56 - 9.25 | 4.85 | +1.89 | 63.85% | 30,218,202 | | F | Ford Motor Company | - | 8.84 | 8.755 - 9.10 | 9.07 | +0.25 | 2.83% | 27,448,130 | | ACB | Aurora Cannabis Inc | - | 3.63 | 3.52 - 3.85 | 3.76 | +0.25 | 7.12% | 27,195,053 | | ROKU | Roku Inc | - | 123.18 | 122.53 - 132.95 | 132.82 | +13.70 | 11.50% | 26,239,634 | | NIO | Nio Inc | - | 1.63 | 1.52 - 1.64 | 1.55 | +0.02 | 1.31% | 25,793,046 | | JPM | JP Morgan Chase & Company | - | 118.85 | 117.87 - 121.59 | 119.96 | +3.51 | 3.01% | 23,077,129 | | RIG | Transocean Inc | - | 4.60 | 4.32 - 4.92 | 4.72 | +0.08 | 1.72% | 22,733,847 | | JAG | Jagged Peak Energy Inc | - | 6.62 | 6.35 - 7.07 | 6.91 | +0.19 | 2.83% | 22,433,971 | | PE | Parsley Energy | - | 15.21 | 15.01 - 16.04 | 15.63 | +0.45 | 2.96% | 21,975,404 | | T | AT&T Inc | - | 37.45 | 37.31 - 38.07 | 37.90 | +0.43 | 1.15% | 21,708,925 | | ECA | Encana Corp | - | 4.29 | 4.15 - 4.395 | 4.29 | +0.02 | 0.47% | 20,987,364 | | C | Citigroup Inc | - | 70.17 | 68.70 - 72.08 | 71.22 | +0.98 | 1.40% | 20,932,828 | | AAPL | Apple Inc | - | 236.39 | 234.88 - 237.64 | 235.32 | -0.55 | 0.23% | 20,077,080 | | SNAP | Snap Inc | - | 13.87 | 13.64 - 14.22 | 14.09 | +0.33 | 2.40% | 19,863,637 | | VALE | Vale S.A. | - | 11.53 | 11.405 - 11.59 | 11.44 | -0.14 | 1.21% | 18,308,110 | | CSCO | Cisco Systems Inc | - | 46.25 | 46.035 - 46.58 | 46.36 | +0.31 | 0.67% | 18,285,171 | | SQQQ | Ultrapro Short QQQ Proshares | - | 30.91 | 29.79 - 30.95 | 30.01 | -1.17 | 3.75% | 17,884,343 | | GOLD | Barrick Gold Corp | - | 17.00 | 16.60 - 17.30 | 16.66 | -0.44 | 2.57% | 17,701,617 | | APHA | Aphria Inc | - | 5.24 | 4.23 - 5.54 | 5.43 | +1.07 | 24.54% | 17,618,967 | | SWN | Southwestern Energy Company | - | 2.00 | 1.97 - 2.125 | 2.03 | +0.05 | 2.53% | 17,599,569 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BAC | 29.73 | +0.59 | | CHK | 1.34 | 0.00 | | TVIX | 11.08 | -0.81 | | AABA | 19.63 | 0.00 | | PINS | 25.57 | -0.35 | | AMD | 30.72 | +0.19 | | INFY | 10.67 | +0.05 | | GE | 8.89 | +0.17 | | WFC | 50.11 | +0.84 | | HSGX | 0.162 | -0.072 | | Top 10 Gainers | | Name | Last | Change | | RETA | 157.92 | +57.33 | | AMZN | 1,767.38 | +30.95 | | NVR | 3,650.13 | +28.31 | | BKNG | 2,016.39 | +27.64 | | GOOG | 1,243.01 | +25.87 | | AVGOP | 1,072.06 | +24.99 | | GOOGL | 1,242.24 | +24.47 | | UNH | 238.59 | +18.00 | | AZO | 1,104.44 | +17.80 | | RLMD | 26.20 | +15.005 | | Top 10 Losers | | Name | Last | Change | | BID | 56.99 | -56.99 | | PTSI | 57.06 | -10.94 | | SES | 9.55 | -9.95 | | RGLD | 116.40 | -8.60 | | DXCM | 152.97 | -7.21 | | PAGS | 40.60 | -5.69 | | MLAB | 213.89 | -4.69 | | NOC | 361.94 | -4.48 | | SEDG | 84.80 | -4.305 | | BYND | 122.05 | -4.26 | |
3660 
