Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | MULN | Mullen Automotive Inc | - | 0.128 | 0.12 - 0.141 | 0.141 | +0.009 | 6.82% | 230,296,500 | FRC | First Republic Bank | - | 15.65 | 14.66 - 19.44 | 15.77 | +3.59 | 29.47% | 212,937,851 | CS | Credit Suisse Group ADR | - | 0.973 | 0.937 - 1.00 | 0.968 | +0.023 | 2.43% | 209,359,398 | LYLT | Loyalty Ventures Inc | - | 0.12 | 0.116 - 0.29 | 0.218 | 0.00 | 0.00% | 207,871,397 | TSLA | Tesla Inc | - | 188.28 | 188.04 - 198.00 | 197.58 | +14.33 | 7.82% | 151,984,264 | TQQQ | Ultrapro QQQ 3X ETF | - | 25.31 | 24.93 - 26.00 | 25.88 | +1.05 | 4.23% | 135,145,100 | ISBC | Investors Bancorp | - | 14.19 | 13.79 - 14.20 | 13.87 | -0.35 | 2.46% | 133,025,189 | XLF | S&P 500 Financials Sector SPDR | - | 31.88 | 31.81 - 32.04 | 31.96 | +0.79 | 2.53% | 115,899,100 | SQQQ | Ultrapro Short QQQ -3X ETF | - | 33.52 | 32.56 - 34.04 | 32.74 | -1.43 | 4.18% | 105,263,700 | CISO | Cerberus Cyber Sentinel Corp | - | 0.55 | 0.37 - 0.57 | 0.386 | +0.156 | 67.83% | 102,786,600 | SPY | S&P 500 SPDR | - | 397.24 | 395.58 - 399.41 | 398.91 | +5.17 | 1.31% | 91,524,200 | BOIL | Ultra Bloomberg Natural Gas 2X ETF | - | 3.95 | 3.93 - 4.74 | 4.57 | +0.33 | 7.78% | 89,240,000 | AMD | Adv Micro Devices | - | 97.00 | 93.64 - 99.465 | 95.93 | -0.88 | 0.91% | 84,840,232 | SOXL | Semiconductor Bull 3X Direxion | - | 17.01 | 15.94 - 17.53 | 16.67 | +0.06 | 0.36% | 76,051,300 | XELA | Exela Technologies Inc | - | 0.045 | 0.044 - 0.047 | 0.045 | -0.001 | 2.17% | 73,173,500 | BAC | Bank of America Corp | - | 28.63 | 28.51 - 28.98 | 28.59 | +0.84 | 3.03% | 72,980,023 | AAPL | Apple Inc | - | 157.32 | 156.54 - 159.40 | 159.28 | +1.88 | 1.19% | 72,243,868 | UVXY | Ultra VIX Short-Term 2X Futures ETF | - | 5.58 | 5.23 - 5.61 | 5.26 | -0.76 | 12.62% | 71,864,500 | F | Ford Motor Company | - | 11.40 | 11.38 - 11.78 | 11.72 | +0.54 | 4.83% | 70,573,423 | NVOS | Novo Integrated Sciences Inc | - | 0.138 | 0.11 - 0.146 | 0.139 | +0.038 | 37.62% | 70,032,100 | LABU | S&P Biotech Bull 3X Direxion | - | 5.19 | 4.93 - 5.23 | 4.95 | -0.17 | 3.32% | 56,831,200 | AMZN | Amazon.com Inc | - | 98.14 | 98.00 - 100.85 | 100.61 | +2.90 | 2.97% | 56,438,659 | INTC | Intel Corp | - | 29.00 | 27.975 - 29.17 | 28.46 | -0.70 | 2.40% | 54,597,823 | NVDA | Nvidia Corp | - | 261.80 | 253.81 - 263.92 | 261.99 | +2.99 | 1.15% | 54,395,117 | FFIE | Faraday Future Intelligent Electric Inc | - | 0.513 | 0.49 - 0.55 | 0.509 | +0.002 | 0.39% | 52,195,300 | QNCX | Quince Therapeutics Inc | - | 1.34 | 1.33 - 1.53 | 1.44 | +0.598 | 71.02% | 51,351,637 | NIO | Nio Inc ADR | - | 8.96 | 8.91 - 9.37 | 9.27 | +0.52 | 5.94% | 51,160,111 | QQQ | Nasdaq QQQ Invesco ETF | - | 307.94 | 306.39 - 310.80 | 310.34 | +4.37 | 1.43% | 49,757,000 | TRKA | Troika Media Group Inc | - | 0.20 | 0.198 - 0.215 | 0.209 | -0.006 | 2.79% | 48,396,300 | MARA | Marathon Digital Hldgs Inc | - | 7.88 | 7.73 - 8.92 | 8.87 | +1.02 | 12.99% | 46,252,200 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | MULN | 0.141 | +0.009 | FRC | 15.77 | +3.59 | CS | 0.968 | +0.023 | LYLT | 0.218 | 0.00 | TSLA | 197.58 | +14.33 | TQQQ | 25.88 | +1.05 | ISBC | 13.87 | -0.35 | XLF | 31.96 | +0.79 | SQQQ | 32.74 | -1.43 | CISO | 0.386 | +0.156 | Top 10 Gainers | Name | Last | Change | BRK.A | 460,515.00 | +4,597.60 | BKNG | 2,571.32 | +77.59 | MELI | 1,220.42 | +37.67 | WTM | 1,368.18 | +37.57 | NRGU | 358.69 | +27.78 | FCNCA | 589.68 | +27.34 | TPL | 1,706.50 | +26.22 | MTD | 1,500.22 | +25.50 | DECK | 439.88 | +24.37 | SEDG | 296.51 | +24.20 | Top 10 Losers | Name | Last | Change | NRGD | 362.60 | -33.39 | KRTX | 161.33 | -21.17 | AGM.A | 109.87 | -15.14 | NVR | 5,482.24 | -12.23 | MDGL | 245.64 | -10.29 | BKDT | 41.38 | -7.95 | ARGX | 357.53 | -7.45 | ALT | 4.95 | -5.97 | LRCX | 507.36 | -5.93 | KOLD | 60.99 | -5.71 | |