Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
ACET Adicet Bio Inc 21.40 2.76 +18.64 (675%)
SNOW Snowflake Inc Cl A 240.00 36.074 +203.926 (565%)
EGLE Eagle Bulk Ship 23.27 5.999 +17.271 (288%)
NEXT Nextdecade Corp 4.90 2.129 +2.771 (130%)
SCON Superconductor Tech 2.40 1.087 +1.313 (121%)
BIOC Biocept Inc 4.49 2.244 +2.246 (100%)
TCON Tracon Pharma 6.30 3.243 +3.057 (94%)
KODK Eastman Kodak 12.11 6.979 +5.131 (74%)
NVUS Novus Therapeutics Inc 0.891 0.518 +0.373 (72%)
SNSS Sunesis Pharmaceutic 1.52 0.889 +0.631 (71%)
ICCH Icc Holdings Inc 11.65 6.928 +4.722 (68%)
IMMU Immunomedics Inc 85.53 52.667 +32.863 (62%)
WLL Whiting Petroleum Corp 20.85 13.019 +7.831 (60%)
PLL Piedmont Lithium Ltd ADR 11.00 6.917 +4.083 (59%)
MRNS Marinus Pharma CS 3.46 2.184 +1.276 (58%)
RENN Renren Inc 2.93 1.875 +1.055 (56%)
PEIX Pacific Ethanol Inc 7.10 4.583 +2.517 (55%)
GSM Ferroglobe Plc Os 0.77 0.507 +0.263 (52%)
AQB Aquabounty Technologies Inc 5.16 3.448 +1.712 (50%)
PME Pingtan Marine 1.61 1.076 +0.534 (50%)
CCCL China Ceramics Company 2.15 1.443 +0.707 (49%)
GGO Gabelli Go Anywhere Trust 11.34 7.70 +3.64 (47%)
BTU Peabody Energy Corp 4.07 2.777 +1.293 (47%)
SGMS Scientific Games 32.96 22.67 +10.29 (45%)
WKHS Workhorse Grp 30.60 21.186 +9.414 (44%)
WVE Wave Life Sci Ord Sh 19.54 13.541 +5.999 (44%)
TRVN Trevena Inc 2.60 1.821 +0.779 (43%)
GB Global Blue Group Holding Ag 7.43 5.335 +2.095 (39%)
INO Inovio Pharma 17.00 12.242 +4.758 (39%)
GME Gamestop Corp 9.47 6.843 +2.627 (38%)
EVGN Evogene Ltd Ord 3.09 2.234 +0.856 (38%)
MLHR Miller Herman Inc 34.52 25.032 +9.488 (38%)
JNCE Jounce Therapeutics Inc 9.85 7.149 +2.701 (38%)
YTEN Yield10 Bioscience Inc 7.64 5.553 +2.087 (38%)
LUB Luby's Inc 2.30 1.674 +0.626 (37%)
FMCIU Forum Merger II Corp Unit 39.127 28.565 +10.562 (37%)
LMB Limbach Holdings Inc 9.54 7.011 +2.529 (36%)
CMT Core Molding Technologies Inc 9.83 7.245 +2.585 (36%)
ITCI Intra-Cellular Ther 31.45 23.18 +8.27 (36%)
TCS The Container Store Group Inc 6.05 4.472 +1.578 (35%)
SOXS Semiconductor Bear 3X Direxion 44.56 32.939 +11.621 (35%)
STON Stonemor Partners LP 1.11 0.823 +0.287 (35%)
PRPH Prophase Labs Inc 3.87 2.883 +0.987 (34%)
AMTX Aemetis Inc 2.80 2.086 +0.714 (34%)
SOL Renesola Ltd 2.58 1.924 +0.656 (34%)
GRVY Gravity Co. Ltd 135.00 101.143 +33.857 (33%)
JAX J. Alexander's Holdings Inc C 5.81 4.353 +1.457 (33%)
TRIL Trillium Therapeutic 16.00 11.994 +4.006 (33%)
XERS Xeris Pharmaceuticals Inc 6.34 4.756 +1.584 (33%)
LAC Lithium Americas Corp 10.31 7.759 +2.551 (33%)
ARCH Arch Coal Inc 52.90 39.916 +12.984 (33%)
DAC Danaos Corp 7.05 5.321 +1.729 (32%)
PBHC Pathfinder Bcp MD 11.30 8.545 +2.755 (32%)
RAIL Freightcar America 2.52 1.907 +0.613 (32%)
RYAM Rayonier Advanced Materials Inc 4.64 3.522 +1.118 (32%)
PRTK Paratek Pharma Inc 6.69 5.092 +1.598 (31%)
TGB Taseko Mines Ltd 1.33 1.013 +0.317 (31%)
IMMP Immutep Ltd ADR 1.89 1.444 +0.446 (31%)
TUP Tupperware Corp 26.32 20.116 +6.204 (31%)
PLM Polymet Mining 3.89 2.977 +0.913 (31%)
FLXS Flexsteel Inds 24.44 18.727 +5.713 (31%)
ZYME Zymeworks Inc 45.34 34.785 +10.555 (30%)
TUSK Mammoth Energy Services Inc 2.09 1.605 +0.485 (30%)
VXRT Vaxart Inc 8.22 6.315 +1.905 (30%)
WPRT Westport Fuel Systems Inc 2.25 1.73 +0.52 (30%)
FMCI Forum Merger II Corp Cl A 28.00 21.555 +6.445 (30%)
VOXX Voxx Intl Corp 8.59 6.615 +1.975 (30%)
GOGO Gogo Inc 10.13 7.802 +2.328 (30%)
GLNG Golar Lng Ltd 13.905 10.812 +3.093 (29%)
BLCM Bellicum Pharma Comm 7.74 6.025 +1.715 (28%)
MPX Marine Products Corp 21.20 16.532 +4.668 (28%)
PLCE Children's Place Inc 30.18 23.644 +6.536 (28%)
ACRX Acelrx Pharmaceutica 1.57 1.234 +0.336 (27%)
PACD Pacific Drilling S.A. 0.314 0.247 +0.067 (27%)
MYO Myomo Inc 4.99 3.93 +1.06 (27%)
CKPT Checkpoint Therapeutics Inc 3.40 2.68 +0.72 (27%)
AZRE Azure Power Global Ltd 32.89 25.959 +6.931 (27%)
AMRK A-Mark Precious Meta 34.15 26.967 +7.183 (27%)
NL NL Industries 4.60 3.643 +0.957 (26%)
TGI Triumph Group 9.24 7.322 +1.918 (26%)
IDRA Idera Pharmaceuticals 2.68 2.128 +0.552 (26%)
MEIP Mei Pharma Inc 3.535 2.816 +0.719 (26%)
SLS Sellas Life Sciences Group Inc 2.70 2.151 +0.549 (26%)
APPS Digital Turbine 32.79 26.138 +6.652 (25%)
AAU Almaden Minerals 0.947 0.755 +0.192 (25%)
NVCR Novocure Ltd Ord Sh 110.74 88.443 +22.297 (25%)
NCTY The9 Ltd 0.676 0.54 +0.136 (25%)
OESX Orion Energy Syst 8.43 6.743 +1.687 (25%)
TECK Teck Resources Ltd 15.41 12.344 +3.066 (25%)
PLSE Pulse Biosciences CS 13.14 10.559 +2.581 (24%)
AMPE Ampio Pharmaceuticals 0.941 0.759 +0.182 (24%)
AIMT Aimmune Therap 34.30 27.702 +6.598 (24%)
ONCS Oncosec Medical 4.50 3.637 +0.863 (24%)
PRTH Priority Techno Holdings Inc 3.245 2.623 +0.622 (24%)
HCC Warrior Met Coal Inc 20.80 16.816 +3.984 (24%)
CTHR Charles & Colvard 0.882 0.715 +0.167 (23%)
CODX Co-Diagnostics Inc 14.82 12.032 +2.788 (23%)
KRA Kraton Performance Polymers Inc 19.22 15.606 +3.614 (23%)
OCN Ocwen Financial Corp 23.56 19.149 +4.411 (23%)
CIX Compx International Inc 16.95 13.789 +3.161 (23%)
LWAY Lifeway Foods Inc 6.79 5.525 +1.265 (23%)
CAL Caleres Inc 11.00 8.964 +2.036 (23%)
VVPR Vivopower International Plc 8.74 7.126 +1.614 (23%)
GCO Genesco Inc 26.17 21.394 +4.776 (22%)
CRTX Cortexyme Inc 57.30 46.854 +10.446 (22%)
TWI Titan International 3.43 2.805 +0.625 (22%)
FAT Fat Brands Inc 5.94 4.864 +1.076 (22%)
SESN Sesen Bio Inc 1.26 1.032 +0.228 (22%)
XPL Solitario Zinc Corp 0.476 0.39 +0.086 (22%)
SRNE Sorrento Therpt 9.43 7.729 +1.701 (22%)
FBIO Fortress Biotech Inc 4.78 3.931 +0.849 (22%)
ACHV Achieve Life Sciences Inc 10.23 8.425 +1.805 (21%)
ATLC Atlanticus Hld Cp 12.90 10.635 +2.265 (21%)
REGI Renewable Energy 48.80 40.251 +8.549 (21%)
CLVS Clovis Oncology Inc 6.965 5.757 +1.208 (21%)
CCRC China Customer Ord 5.352 4.43 +0.922 (21%)
GSX Gsx Techedu Inc ADR 106.52 88.232 +18.288 (21%)
EAF Graftech International Ltd 8.22 6.823 +1.397 (20%)
RDHL Redhill Biophrma ADR 10.56 8.77 +1.79 (20%)
CAI Cai International 27.24 22.625 +4.615 (20%)
UBX Unity Biotechnology Inc 3.84 3.191 +0.649 (20%)
RVP Retractable Technologies 7.46 6.205 +1.255 (20%)
AVEO Aveo Pharmaceuticals 6.25 5.21 +1.04 (20%)
FOSL Fossil Group 8.11 6.761 +1.349 (20%)
ARKR Ark Restaurants Cp 12.10 10.107 +1.993 (20%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.962 +2.358 (20%)
DCPH Deciphera Pharmaceuticals Inc 56.07 46.837 +9.233 (20%)
MNKD Mannkind Corp 2.08 1.738 +0.342 (20%)
ATNM Actinium Pharmaceuticals Inc 10.33 8.632 +1.698 (20%)
ENSV Enservco Corpporation 0.165 0.138 +0.027 (20%)
GIII G-III Apparel Gp 14.98 12.535 +2.445 (20%)
MYOK Myokardia Inc 136.56 114.297 +22.263 (19%)
CINR Ciner Resources LP 12.68 10.613 +2.067 (19%)
ADAP Adaptimmune Ther Ads 10.43 8.732 +1.698 (19%)
AYTU Aytu Bioscience Inc 1.38 1.157 +0.223 (19%)
RDY Dr. Reddy's Laboratories Ltd 72.41 60.761 +11.649 (19%)
FAMI Farmmi Inc 0.91 0.764 +0.146 (19%)
BBW Build-A-Bear Workshop 3.46 2.906 +0.554 (19%)
PENN Penn Natl Gaming Inc 70.60 59.326 +11.274 (19%)
REFR Research Frontiers 2.90 2.437 +0.463 (19%)
SPPI Spectrum Pharma Inc 4.90 4.118 +0.782 (19%)
BLNK Blink Charging Company 8.39 7.051 +1.339 (19%)
IBIO Ibio Inc 2.46 2.068 +0.392 (19%)
AGFS Agrofresh Solutions 3.055 2.568 +0.487 (19%)
KIN Kindred Biosciences 5.29 4.454 +0.836 (19%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 58.568 +10.986 (19%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.876 +0.164 (19%)
EIDX Eidos Therapeutics Inc 52.74 44.427 +8.313 (19%)
OSN Ossen Innovation Company 4.18 3.522 +0.658 (19%)
VRA Vera Bradley 7.81 6.59 +1.22 (19%)
BYSI Beyondspring Inc 15.23 12.857 +2.373 (18%)
EXEL Exelixis Inc 26.80 22.625 +4.175 (18%)
SUNW Sunworks Inc 0.84 0.71 +0.13 (18%)
CVGI Commercial Vehicle G 5.73 4.844 +0.886 (18%)
ASPN Aspen Aerogels Inc 10.76 9.109 +1.651 (18%)
BLFS Biolife Solutions 27.21 23.042 +4.168 (18%)
PRTY Party City Holdco Inc 3.14 2.664 +0.476 (18%)
HIBB Hibbett Sports Inc 40.03 33.982 +6.048 (18%)
PANL Pangaea Logistics So 2.76 2.343 +0.417 (18%)
CUTR Cutera Inc 20.54 17.441 +3.099 (18%)
PACB Pacific Biosciences 8.13 6.905 +1.225 (18%)
SXC Suncoke Energy Inc 4.00 3.399 +0.601 (18%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 42.701 +7.544 (18%)
CRVS Corvus Pharma Com 4.45 3.787 +0.663 (18%)
ARB Altshares Merger Arbitrage ETF 25.415 21.64 +3.775 (17%)
KURA Kura Oncology 30.05 25.627 +4.423 (17%)
SAGE Sage Therapeutic Com 62.45 53.283 +9.167 (17%)
SCS Steelcase Inc 12.34 10.536 +1.804 (17%)
ALBO Albireo Pharma Inc 38.90 33.237 +5.663 (17%)
JOBS 51Job Inc 79.20 67.675 +11.525 (17%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 31.547 +5.373 (17%)
GWGH Gwg Holdings 9.99 8.541 +1.449 (17%)
ARTW Art S Way MFG Company 2.83 2.421 +0.409 (17%)
JILL J. Jill Inc 0.61 0.522 +0.088 (17%)
SRRK Scholar Rock Holding Corp 18.17 15.551 +2.619 (17%)
PIC Pivotal Investment Corp II Cl A 12.10 10.357 +1.743 (17%)
TGH Textainer Group Holdings 14.51 12.445 +2.065 (17%)
AGRX Agile Therap 3.80 3.263 +0.537 (16%)
EXTN Exterran Corp 5.54 4.757 +0.783 (16%)
FENC Fennec Pharmaceuticals Inc 6.56 5.635 +0.925 (16%)
PRVB Provention Bio Inc 15.20 13.057 +2.143 (16%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 71.995 +11.796 (16%)
ELA Envela Corp. 4.37 3.757 +0.613 (16%)
NAV Navistar International Corp 42.70 36.71 +5.99 (16%)
OPES Opes Acquisition Corp 14.96 12.861 +2.099 (16%)
NES Nuverra Environmental Solutions 2.79 2.40 +0.39 (16%)
RYI Ryerson Holding Corp 6.62 5.695 +0.925 (16%)
XNCR Xencor Inc 43.02 37.016 +6.004 (16%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.291 +0.209 (16%)
VUZI Vuzix Corp 4.74 4.087 +0.653 (16%)
LOB Live Oak Bancsh 26.16 22.561 +3.599 (16%)
MBCN Middlefield Banc 21.50 18.547 +2.953 (16%)
UEC Uranium Energy 1.29 1.113 +0.177 (16%)
WNEB Western New England Bancorp Inc 6.36 5.489 +0.871 (16%)
NK Nantkwest Inc CS 8.49 7.331 +1.159 (16%)
NNBR NN Inc 5.69 4.914 +0.776 (16%)
AXR Amrep Corp 5.55 4.796 +0.754 (16%)
DNLI Denali Therapeutics Inc 38.61 33.369 +5.241 (16%)
AGEN Agenus Inc 5.18 4.477 +0.703 (16%)
FUV Arcimoto Inc 7.00 6.051 +0.949 (16%)
VRTU Virtusa Corp 50.51 43.687 +6.823 (16%)
MICT Micronet Enertec Tec 5.63 4.88 +0.75 (15%)
GTT Global Telcom & Technology Inc 6.26 5.427 +0.833 (15%)
SGRY Surgery Partners CS 23.52 20.391 +3.129 (15%)
SYNC Synacor Inc 1.34 1.163 +0.177 (15%)
APTO Aptose Bioscns 6.46 5.607 +0.853 (15%)
PTSI P A M Transport Sv 42.54 36.955 +5.585 (15%)
CLXT Calyxt Inc 6.38 5.545 +0.835 (15%)
USRT US REIT Ishares Core ETF 44.67 38.825 +5.845 (15%)
EHTH Ehealth Inc 79.04 68.715 +10.325 (15%)
NLS Nautilus Group 15.98 13.892 +2.088 (15%)
MBIO Mustang Bio Inc 3.88 3.373 +0.507 (15%)
HMG Hmg/Courtland Properties 11.20 9.741 +1.459 (15%)
ANF Abercrombie & Fitch Company 15.27 13.281 +1.989 (15%)
SANW S&W Seed Company 3.05 2.654 +0.396 (15%)
BCLI Brainstorm Cell 15.09 13.131 +1.959 (15%)
SQQQ Ultrapro Short QQQ Proshares 27.48 23.914 +3.566 (15%)
DLTH Duluth Hld Cl B 12.76 11.11 +1.65 (15%)
VERI Veritone Inc 9.62 8.38 +1.24 (15%)
NINE Nine Energy Service Inc 1.50 1.307 +0.193 (15%)
ICAD Icad Inc 11.60 10.11 +1.49 (15%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 127.214 +18.756 (15%)
CEIX Consol Energy Inc 5.75 5.012 +0.738 (15%)
KNL Knoll Inc 14.46 12.608 +1.852 (15%)
MGNX Macrogenics 31.60 27.567 +4.033 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 107.264 +15.616 (15%)
ARAY Accuray Incorporated 2.65 2.314 +0.336 (15%)
LLNW Limelight Networks 6.39 5.582 +0.808 (14%)
GSUM Gridsum Holding Inc 1.17 1.022 +0.148 (14%)
ASPS Altisource Portfolio 13.51 11.808 +1.702 (14%)
NTLA Intellia Thera CS 23.51 20.553 +2.957 (14%)
CMRE Costamare Inc 5.95 5.202 +0.748 (14%)
LQDA Liquidia Technologies Inc 5.81 5.081 +0.729 (14%)
CTRN Citi Trends Inc 24.87 21.755 +3.115 (14%)
NVTA Invitae Corp 40.00 34.992 +5.008 (14%)
SGEN Seattle Genetics Inc 180.94 158.357 +22.583 (14%)
INSM Insmed Inc 33.37 29.212 +4.158 (14%)
IFRX Fireman B.V. 4.83 4.229 +0.601 (14%)
HOOK Hookipa Pharma Inc 11.01 9.642 +1.368 (14%)
GRBK Green Brick Partners 18.07 15.827 +2.243 (14%)
BEAM Beam Therapeutics Inc 29.45 25.81 +3.64 (14%)
MVIS Microvision 1.77 1.552 +0.218 (14%)
METC Ramaco Resources Inc 3.32 2.914 +0.406 (14%)
DRIO Dario Health Corp 18.95 16.64 +2.31 (14%)
HTBX Heat Biologics Inc 1.405 1.234 +0.171 (14%)
X United States Steel Corp 8.82 7.749 +1.071 (14%)
CLLS Cellectis S.A. ADR 20.84 18.31 +2.53 (14%)
CLCT Collectors Universe 53.73 47.231 +6.499 (14%)
AZUL Azul S.A. ADR 15.83 13.919 +1.911 (14%)
TRIB Trinity Bio ADR 2.34 2.058 +0.282 (14%)
BEAT Biotelemetry Inc 45.13 39.708 +5.422 (14%)
AXGN Axogen Inc 13.12 11.559 +1.561 (14%)
LBRT Liberty Oilfield Services Inc 9.01 7.939 +1.071 (13%)
VCEL Vericel Corproation 19.12 16.852 +2.268 (13%)
ELVT Elevate Credit Inc 2.54 2.239 +0.301 (13%)
CLMT Calumet Specialty Pr 2.85 2.513 +0.337 (13%)
MRSN Mersana Therapeutics Inc 22.06 19.455 +2.605 (13%)
HOVNP Hovnanian Entr Dep A 7.00 6.174 +0.826 (13%)
NOVN Novan Inc 0.534 0.471 +0.063 (13%)
ATRA Atara Biotherap 15.87 13.998 +1.872 (13%)
IESC Ies Holdings 35.23 31.087 +4.143 (13%)
NERV Minerva Neuroscie 3.57 3.153 +0.417 (13%)
LIVX Livexlive Media Inc 3.015 2.665 +0.35 (13%)
LCI Lannett Co. Inc 6.38 5.641 +0.739 (13%)
RC Ready Capital Corp 12.04 10.645 +1.395 (13%)
FFG Fbl Financial Group 49.37 43.654 +5.716 (13%)
EMCF Emclaire Finl Cor 27.00 23.895 +3.105 (13%)
LE Lands' End Inc 15.48 13.706 +1.774 (13%)
FATE Fate Therapeutics 39.25 34.771 +4.479 (13%)
UMC United Microelectronics Corp 4.34 3.845 +0.495 (13%)
ZKIN Zk International Group Co. Ltd 1.36 1.205 +0.155 (13%)
IMV Imv Inc 4.97 4.404 +0.566 (13%)
KALA Kala Pharmaceuticals Inc 9.83 8.712 +1.118 (13%)
TRTN Triton International Ltd 41.15 36.479 +4.671 (13%)
ACIU AC Immune S.A. 8.98 7.962 +1.018 (13%)
CZR Caesars Entertainment Inc 56.20 49.866 +6.334 (13%)
ABUS Arbutus Biopharma Cp 3.14 2.787 +0.353 (13%)
LJPC LA Jolla Pharma 4.70 4.172 +0.528 (13%)
MOV Movado Group Inc 12.78 11.348 +1.432 (13%)
AMRX Amneal Pharmaceuticals Inc 4.48 3.978 +0.502 (13%)
GNUS Genius Brands International Inc 1.235 1.097 +0.138 (13%)
NTN Ntn Buzztime 1.99 1.768 +0.222 (13%)
PULM Pulmatrix Inc 1.27 1.129 +0.141 (12%)
AEO American Eagle Outfitters 14.64 13.02 +1.62 (12%)
XLRN Acceleron Pharma 106.56 94.769 +11.791 (12%)
SEED Origin Agritech Ltd 9.68 8.611 +1.069 (12%)
CFBI Community First Bancshares Inc 7.95 7.077 +0.873 (12%)
OEC Orion Engineered Carbons S.A R 14.89 13.256 +1.634 (12%)
BTAI Bioxcel Therapeutics Inc 48.40 43.106 +5.294 (12%)
IOVA Iovance Biotherapeutics Inc 36.15 32.202 +3.948 (12%)
NSTG Nanostring Tech 46.015 40.998 +5.017 (12%)
KGC Kinross Gold Corp 10.00 8.913 +1.087 (12%)
BGFV Big 5 Sporting 6.77 6.035 +0.735 (12%)
ADPT Adaptive Biotechnologies Corp 46.35 41.321 +5.029 (12%)
CPSS Consumer Portfol 3.72 3.317 +0.403 (12%)
SURF Surface Oncology Inc 7.23 6.45 +0.78 (12%)
FIVE Five Below Inc 136.68 122.038 +14.642 (12%)
REW Ultrashort Technology Proshares 21.40 19.129 +2.271 (12%)
AKCA Akcea Therapeutics Inc 18.15 16.232 +1.918 (12%)
AQST Aquestive Therapeutics Inc 9.05 8.098 +0.952 (12%)
VRAY Viewray Inc 3.18 2.846 +0.334 (12%)
DDS Dillard's 35.26 31.561 +3.699 (12%)
CSBR Champions Oncolog 9.11 8.154 +0.956 (12%)
HEBT Hebron Technology Co. Ltd 13.63 12.20 +1.43 (12%)
BE Bloom Energy Corp Cl A 17.23 15.422 +1.808 (12%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.343 +0.157 (12%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 37.744 +4.408 (12%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.985 +1.515 (12%)
ENDP Endo Int'l Plc 3.26 2.921 +0.339 (12%)
BSET Bassett Furniture 14.22 12.743 +1.477 (12%)
SD Sandridge Energy Inc 1.88 1.685 +0.195 (12%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.465 +0.285 (12%)
ANDE Andersons Inc 20.06 17.988 +2.072 (12%)
BGNE Beigene Ltd Ads 273.96 245.69 +28.27 (12%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 26.811 +3.079 (11%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.502 +1.428 (11%)
VIVO Meridian Bioscience 16.65 14.948 +1.702 (11%)
CFBK Central Fed Cp 11.85 10.639 +1.211 (11%)
CORT Corcept Therapeutics 17.99 16.155 +1.835 (11%)
HGSH China Hgs Real Est 0.924 0.83 +0.094 (11%)
TPR Tapestry Inc 17.36 15.593 +1.767 (11%)
ONCY Oncolytics Biotech Inc 1.90 1.707 +0.193 (11%)
MBOT Microbot Medical Inc 7.66 6.882 +0.778 (11%)
WRK Westrock Company 36.21 32.575 +3.635 (11%)
MRUS Merus N.V. CS 12.94 11.651 +1.289 (11%)
POLA Polar Power Inc 1.85 1.666 +0.184 (11%)
ONTX Onconova Therapeutic 0.322 0.29 +0.032 (11%)
MARK Remark Holdings Inc 1.22 1.099 +0.121 (11%)
STAA Staar Surgical Company 55.95 50.416 +5.534 (11%)
ZSAN Zosano Pharma 1.78 1.604 +0.176 (11%)
ALRN Aileron Therapeutics Inc 1.36 1.226 +0.134 (11%)
CEMI Chembio Diagnostics 4.66 4.202 +0.458 (11%)
RFIL RF Industries Ltd 4.90 4.42 +0.48 (11%)
ALOT Astronova Inc 7.99 7.21 +0.78 (11%)
CDEV Centennial Resource Development Inc 0.74 0.668 +0.072 (11%)
DMRC Digimarc Corp 18.50 16.703 +1.797 (11%)
LOOP Loop Industries Inc 13.00 11.738 +1.262 (11%)
FET Forum Energy Technologies Inc 0.598 0.54 +0.058 (11%)
JKS Jinkosolar Holding Company Ltd 24.50 22.125 +2.375 (11%)
RNA Avidity Biosciences Inc 34.31 30.989 +3.321 (11%)
PFSI Pennymac Financial Services IN 59.04 53.338 +5.702 (11%)
FL Footlocker Inc 35.79 32.351 +3.439 (11%)
OVID Ovid Therapeutics Inc 6.69 6.047 +0.643 (11%)
HRTX Heron Therapeutics 16.28 14.73 +1.55 (11%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.022 +0.318 (11%)
PVH Phillips-Van Heusen Corp 68.48 61.982 +6.498 (10%)
UMRX Unum Therapeutics Inc 2.94 2.661 +0.279 (10%)
Z Zillow Group Cl C 95.87 86.781 +9.089 (10%)
RUN Sunrun Inc 60.86 55.098 +5.762 (10%)
PICO Pico Holdings Inc 9.80 8.874 +0.926 (10%)
CLDX Celldex Therapeutics 12.94 11.721 +1.219 (10%)
QID Ultrashort QQQ Proshares 10.40 9.42 +0.98 (10%)
CAAS China Automotive Sys 3.22 2.918 +0.302 (10%)
CGEN Compugen Ltd 18.86 17.093 +1.767 (10%)
RUBY Rubius Therapeutics Inc 5.51 4.994 +0.516 (10%)
ALDX Aldeyra Therapeu 7.43 6.738 +0.692 (10%)
NTP Nam Tai Electronics 10.33 9.37 +0.96 (10%)
CBAY Cymabay Therapeutics 6.92 6.278 +0.642 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.705 +1.095 (10%)
AFI Armstrong Flooring Inc 4.32 3.919 +0.401 (10%)
SCVL Shoe Carnival Inc 37.54 34.062 +3.478 (10%)
RVNC Revance Therapeutics 31.95 28.99 +2.96 (10%)
ZG Zillow Grp Inc Cl A 95.31 86.491 +8.819 (10%)
XBIT Xbiotech Inc 21.16 19.204 +1.956 (10%)
OBLN Obalon Therapeutics Inc 0.91 0.826 +0.084 (10%)
LSBK Lake Shore Bancorp 13.50 12.255 +1.245 (10%)
VSLR Vivint Solar Inc 33.24 30.175 +3.065 (10%)
CLAR Clarus Corp 14.47 13.137 +1.333 (10%)
ATHM Autohome Inc 96.70 87.815 +8.885 (10%)
LYB Lyondellbasell Industries NV 79.00 71.761 +7.239 (10%)
ACAD Acadia Pharmaceutica 42.42 38.54 +3.88 (10%)
LCUT Lifetime Brands Inc 10.89 9.901 +0.989 (10%)
RH Restoration Hardware Holdings 378.42 344.21 +34.21 (10%)
VGZ Vista Gold Corp 1.34 1.219 +0.121 (10%)
MCC Medley Capital Corp 17.93 16.31 +1.62 (10%)
MEOH Methanex Cp 25.15 22.881 +2.269 (10%)
GES Guess Inc 13.73 12.495 +1.235 (10%)
CLW Clearwater Paper Corp 36.55 33.266 +3.284 (10%)
NG Novagold Resources Inc 11.62 10.577 +1.043 (10%)
DGII Digi Intl Inc 15.39 14.017 +1.373 (10%)
MT Arcelormittal 13.85 12.616 +1.234 (10%)
ZUMZ Zumiez Inc 30.01 27.356 +2.654 (10%)
NLTX Neoleukin Therapeutics Inc 13.895 12.668 +1.227 (10%)
OLN Olin Corp 12.66 11.547 +1.113 (10%)
CERC Cerecor Inc 2.78 2.536 +0.244 (10%)
GPOR Gulfport Energy Corp 0.72 0.657 +0.063 (10%)
MRTX Mirati Therapeutics 161.09 147.01 +14.08 (10%)
SMTX Smtc Corp 3.85 3.514 +0.336 (10%)
SYY Sysco Corp 67.63 61.771 +5.859 (9%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.361 +0.129 (9%)
NAK Northern Dynasty Minerals 1.11 1.014 +0.096 (9%)
CTXR Citius Pharmaceuticals Inc 1.04 0.95 +0.09 (9%)
VREX Varex Imaging Corp 12.43 11.357 +1.073 (9%)
MRLN Marlin Business Serv 7.89 7.21 +0.68 (9%)
XTLB Xtl Biopharma Ads 2.07 1.892 +0.178 (9%)
PAR Par Technology Corp 43.27 39.554 +3.716 (9%)
ITP IT Tech Packaging Inc 0.48 0.439 +0.041 (9%)
VHI Valhi Inc 14.94 13.665 +1.275 (9%)
AGLE Aeglea Biothera 7.88 7.208 +0.672 (9%)
LPCN Lipocine Inc 1.61 1.473 +0.137 (9%)
RWT Redwood Trust 7.98 7.303 +0.677 (9%)
FSFG First Savings Financ 49.64 45.438 +4.202 (9%)
RWLK Rewalk Roboti Ord Sh 1.23 1.126 +0.104 (9%)
GIFI Gulf Island Fab 3.16 2.893 +0.267 (9%)
EDAP Edap Tms Sa ADR 4.21 3.855 +0.355 (9%)
KTCC Key Tronic Cp 9.00 8.241 +0.759 (9%)
IP International Paper Company 42.05 38.508 +3.542 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.494 +4.276 (9%)
CX Cemex S.A.B. DE C.V. 3.83 3.509 +0.321 (9%)
CMRX Chimerix Inc 2.85 2.611 +0.239 (9%)
MAGS Magal Security Syst 3.76 3.445 +0.315 (9%)
TSE Trinseo S.A. 28.56 26.169 +2.391 (9%)
MU Micron Technology 50.74 46.493 +4.247 (9%)
SRT Startek Inc 5.82 5.333 +0.487 (9%)
APLS Apellis Pharmaceuticals Inc 32.61 29.896 +2.714 (9%)
FIXX Homology Medicines Inc 11.525 10.572 +0.953 (9%)
CLWT Euro Tech Hld 2.70 2.477 +0.223 (9%)
BNFT Benefitfocus 11.34 10.405 +0.935 (9%)
OMCL Omnicell Inc 77.12 70.814 +6.306 (9%)
ESPR Esperion Theraptc 39.20 35.993 +3.207 (9%)
STE Steris Corp 175.91 161.559 +14.351 (9%)
IPI Intrepid Potash Inc 10.52 9.663 +0.857 (9%)
CPLP Capital Product Part 6.78 6.228 +0.552 (9%)
LAWS Lawson Products IN 42.38 38.93 +3.45 (9%)
ATI Allegheny Technologies Inc 9.59 8.81 +0.78 (9%)
CFMS Conformis Inc CS 0.79 0.726 +0.064 (9%)
INTG Intergroup Cp The 32.64 30.00 +2.64 (9%)
NRP Natural Resource Partners LP 12.00 11.029 +0.971 (9%)
AINC Ashford Inc 7.37 6.774 +0.596 (9%)
NHTC Natural Hlth Trd 6.15 5.654 +0.496 (9%)
BVXV Biondvax Pharma Ads 42.47 39.051 +3.419 (9%)
COE China Online Education Group 22.89 21.054 +1.836 (9%)
PI Impinj Inc 27.56 25.351 +2.209 (9%)
SGOC Sgoco Group Ltd 1.00 0.92 +0.08 (9%)
ARWR Arrowhead Pharma 43.10 39.659 +3.441 (9%)
ASUR Asure Software 7.61 7.002 +0.608 (9%)
QTNT Quotient Ltd Ord 5.66 5.209 +0.451 (9%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 0.544 +0.047 (9%)
ZNH China Southern Airlines Company 30.58 28.152 +2.428 (9%)
UGP Ultrapar Participacoes S.A. 4.24 3.904 +0.336 (9%)
FTK Flotek Industries 2.64 2.431 +0.209 (9%)
MAG MAG Silver Corp 17.71 16.307 +1.403 (9%)
VSTM Verastem Inc 1.39 1.28 +0.11 (9%)
MYOV Myovant Sciences Ltd 21.99 20.25 +1.74 (9%)
ARGX Argenx Se Ads 249.74 229.994 +19.746 (9%)
SKT Tanger Factory Outlet Centers 6.40 5.895 +0.505 (9%)
DRNA Dicerna Pharmaceutic 19.85 18.284 +1.566 (9%)
MAYS J W Mays Inc 20.78 19.143 +1.637 (9%)
LPTH Lightpath Tech Inc 2.595 2.392 +0.203 (8%)
IQ Iqiyi Inc ADR 23.20 21.392 +1.808 (8%)
FLDM Fluidigm Corp 8.17 7.534 +0.636 (8%)
SVBI Severn Bancorp Inc 6.64 6.124 +0.516 (8%)
MRNA Moderna Inc 69.87 64.463 +5.407 (8%)
TX Ternium S.A. 19.79 18.258 +1.532 (8%)
WTT Wireless Telecom Group Inc 1.41 1.301 +0.109 (8%)
PED Pedevco Corp 1.19 1.098 +0.092 (8%)
GLBZ Glen Burnie Bancorp 10.57 9.754 +0.816 (8%)
BHR Braemar Hotels & Resorts Inc 2.69 2.483 +0.207 (8%)
SPNE Seaspine Holdings 14.04 12.964 +1.076 (8%)
SMIT Schmitt Inds Inc 5.35 4.941 +0.409 (8%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.441 +0.699 (8%)
AERI Aerie Pharmaceuticals 12.20 11.268 +0.932 (8%)
KPTI Karyopharm Therapeut 16.32 15.074 +1.246 (8%)
OCUL Ocular Therapeut 9.24 8.534 +0.706 (8%)
SFY Sofi Select 500 ETF 12.17 11.241 +0.929 (8%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.589 +0.461 (8%)
PKG Packaging Corp of America 113.14 104.544 +8.596 (8%)
ALVR Allovir Inc 29.58 27.347 +2.233 (8%)
FSM Fortuna Silver Mines 7.60 7.026 +0.574 (8%)
AUPH Aurinia Pharm Ord 15.55 14.376 +1.174 (8%)
LODE Comstock Mining Inc 1.24 1.147 +0.093 (8%)
COO Cooper Companies 346.43 320.474 +25.956 (8%)
DAVA Endava Plc 59.52 55.066 +4.454 (8%)
AFMD Affimed N.V. 3.80 3.517 +0.283 (8%)
DFIN Donnelly Financial Solutions Inc 12.06 11.163 +0.897 (8%)
CPA Copa Holdings S.A. 59.44 55.02 +4.42 (8%)
ACRS Aclaris Therapts 2.53 2.342 +0.188 (8%)
CLFD Clearfield Inc 21.59 19.989 +1.601 (8%)
TDW Tidewater Inc 7.52 6.962 +0.558 (8%)
NGD New Gold Inc 1.88 1.741 +0.139 (8%)
CLF Cleveland-Cliffs Inc 6.95 6.438 +0.512 (8%)
WIT Wipro Ltd 4.75 4.40 +0.35 (8%)
ATNX Athenex Inc 13.13 12.164 +0.966 (8%)
ESP Espey Mfg. & Electronics 18.65 17.281 +1.369 (8%)
EMN Eastman Chemical Company 83.83 77.682 +6.148 (8%)
CNCE Concert Pharmaceutic 10.66 9.879 +0.781 (8%)
BMRA Biomerica Inc 7.56 7.006 +0.554 (8%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.325 +0.575 (8%)
LCA Landcadia Holdings II Inc Cl A 17.88 16.592 +1.288 (8%)
ANGO Angiodynamics Inc 9.97 9.254 +0.716 (8%)
SIGA Siga Technologies Inc 7.46 6.925 +0.535 (8%)
ALLY Ally Financial 25.69 23.846 +1.844 (8%)
LIFE Atyr Pharma Inc 4.31 4.001 +0.309 (8%)
NUAN Nuance Communicatns 33.11 30.736 +2.374 (8%)
YTRA Yatra Online Inc 0.712 0.661 +0.051 (8%)
HSC Harsco Corp 15.34 14.243 +1.097 (8%)
CCXI Chemocentryx Inc 55.31 51.361 +3.949 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.329 +0.871 (8%)
CTS Cts Corp 22.94 21.304 +1.636 (8%)
AXSM Axsome Thera 81.65 75.826 +5.824 (8%)
RIVE Riverview Financial Corp 7.77 7.216 +0.554 (8%)
OBSV Obseva Sa 2.98 2.768 +0.212 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.492 +1.108 (8%)
SFIX Stitch Fix Inc 28.36 26.348 +2.012 (8%)
LASR Nlight Inc 24.00 22.30 +1.70 (8%)
HNI Hon Industries Inc 33.82 31.429 +2.391 (8%)
KMT Kennametal Inc 32.90 30.574 +2.326 (8%)
UAA Under Armour 11.52 10.705 +0.815 (8%)
HZNP Horizon Therapeutics 79.93 74.285 +5.645 (8%)
EVRI Everi Holdings Inc 8.37 7.779 +0.591 (8%)
NATR Nature S Sunshine 12.61 11.72 +0.89 (8%)
QUIK Quicklogic Corp 3.29 3.058 +0.232 (8%)
MSTR Microstrategy Cl A 159.59 148.356 +11.234 (8%)
CBL Cbl & Associates Properties 0.199 0.185 +0.014 (8%)
FCX Freeport-Mcmoran Inc 17.00 15.803 +1.197 (8%)
INMD Inmode Ltd 36.22 33.675 +2.545 (8%)
DFS Discover Financial Services 59.03 54.887 +4.143 (8%)
QNST Quinstreet Inc 15.165 14.102 +1.063 (8%)
ERYP Erytech Pharma 7.40 6.881 +0.519 (8%)
WLK Westlake Chemical Corp 67.37 62.66 +4.71 (8%)
CYD China Yuchai International 18.01 16.753 +1.257 (8%)
GE General Electric Company 6.88 6.40 +0.48 (8%)
APOG Apogee Entrpr Inc 22.57 20.998 +1.572 (7%)
CEA China Eastern Airlines Corp Ltd 23.24 21.621 +1.619 (7%)
XNTK SPDR NYSE Technology ETF 114.53 106.571 +7.959 (7%)
KSS Kohl's Corp 23.40 21.775 +1.625 (7%)
SSTK Shutterstock Inc 53.52 49.811 +3.709 (7%)
TNXP Tonix Pharm Hld 0.923 0.859 +0.064 (7%)
INVE Identiv Inc 6.04 5.622 +0.418 (7%)
COLL Collegium Pharma 20.23 18.829 +1.401 (7%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 10.266 +0.764 (7%)
PRPL Purple Innovation Inc 22.02 20.497 +1.523 (7%)
SCC Ultrashort Consumer Services Proshares 15.946 14.846 +1.10 (7%)
VCNX Vaccinex Inc 5.65 5.26 +0.39 (7%)
TEX Terex Corp 21.49 20.01 +1.48 (7%)
LYTS L S I Industries 7.34 6.837 +0.503 (7%)
PLUG Plug Power Inc 13.56 12.63 +0.93 (7%)
MBRX Moleculin Biotech CS 0.89 0.829 +0.061 (7%)
FCCO First Community Corp 14.36 13.378 +0.982 (7%)
CE Celanese Corp 113.82 106.033 +7.787 (7%)
EPRT Essential Properties Realty Trust Inc 19.51 18.176 +1.334 (7%)
EGAN Egain Corp 13.79 12.851 +0.939 (7%)
LGL LGL Group 8.97 8.36 +0.61 (7%)
VNCE Vince Holding Corp 5.73 5.34 +0.39 (7%)
BPMC Blueprint Medicines Corp 79.45 74.047 +5.403 (7%)
SID Companhia Siderurgica Nacional 3.05 2.843 +0.207 (7%)
COF Capital One Financial Corp 75.79 70.663 +5.127 (7%)
NUS Nu Skin Enterprises 52.75 49.185 +3.565 (7%)
DGICB Donegal Group Cl B 12.97 12.099 +0.871 (7%)
DKS Dick's Sporting Goods Inc 58.43 54.506 +3.924 (7%)
ZIXI Zix Corp 6.31 5.887 +0.423 (7%)
AOS Smith [A.O.] Corp 53.24 49.68 +3.56 (7%)
LAZ Lazard Ltd 34.60 32.289 +2.311 (7%)
CVM Cel-Sci Corp 14.34 13.383 +0.957 (7%)
IMGN Immunogen Inc 4.07 3.799 +0.271 (7%)
FDX Fedex Corp 242.78 226.629 +16.151 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 55.361 +3.946 (7%)
SNDE Sundance Energy Australia Ltd 2.17 2.026 +0.144 (7%)
LW Lamb Weston Holdings Inc 68.34 63.808 +4.532 (7%)
CSII Cardiovascular Syst 35.84 33.467 +2.373 (7%)
TWMC Trans World Entertainment Corp 7.95 7.425 +0.525 (7%)
DSX Diana Shipping Inc 1.53 1.429 +0.101 (7%)
OSPN Onespan Inc 22.70 21.203 +1.497 (7%)
SMMF Summit Financial Gp 16.59 15.501 +1.089 (7%)
ECOR Electrocore Inc 1.77 1.654 +0.116 (7%)
IRTC Irhythm Technologies Inc 233.33 218.133 +15.197 (7%)
KBAL Kimball Intl Cl B 12.03 11.252 +0.778 (7%)
KFS Kingsway Financial Services 3.10 2.90 +0.20 (7%)
VNTR Venator Materials Plc 2.28 2.133 +0.147 (7%)
QDEL Quidel Cp 189.31 177.125 +12.185 (7%)
BKE Buckle Inc 21.56 20.173 +1.387 (7%)
MTRX Matrix Service Company 9.21 8.618 +0.592 (7%)
SIX Six Flags Entertainment Corp 23.84 22.308 +1.532 (7%)
WHLRP Wheeler REIT B Pfd 11.00 10.293 +0.707 (7%)
BHLB Berkshire Hills Bancorp 10.22 9.565 +0.655 (7%)
MGTA Magenta Therapeutics Inc 7.72 7.225 +0.495 (7%)
DAKT Daktronics Inc 4.46 4.175 +0.285 (7%)
CFRX Contrafect 5.73 5.364 +0.366 (7%)
R Ryder System 44.50 41.661 +2.839 (7%)
PVG Pretium Res Inc 13.78 12.902 +0.878 (7%)
RYTM Rhythm Pharmaceuticals Inc 28.88 27.047 +1.833 (7%)
RFP Resolute Forest Products Inc 5.17 4.842 +0.328 (7%)
IPWR Ideal Power Inc 6.29 5.892 +0.398 (7%)
CEL Cellcom Israel 3.78 3.542 +0.238 (7%)
HBM Hudbay Minerals Inc 4.72 4.423 +0.297 (7%)
MYOS Myos Rens Tech 1.48 1.387 +0.093 (7%)
VHC Virnetx Holding Corp 5.50 5.155 +0.345 (7%)
IGT International Game Technology 12.24 11.474 +0.766 (7%)
CRNT Ceragon Networks Ltd 2.42 2.269 +0.151 (7%)
HIHO Highway Hlds Ltd 2.92 2.738 +0.182 (7%)
BSMX Grupo Financiero Santander Mexico 3.39 3.179 +0.211 (7%)
KEN Kenon Holdings Ltd 22.59 21.183 +1.407 (7%)
AAWW Atlas Air Ww 61.225 57.418 +3.807 (7%)
CELC Celcuity Inc 5.77 5.412 +0.358 (7%)
MHH Mastech Holdings Inc 20.16 18.914 +1.246 (7%)
RNDB Randolph Bancorp Inc 12.25 11.493 +0.757 (7%)
CVGW Calavo Growers Inc 68.37 64.169 +4.201 (7%)
ALKS Alkermes Plc 18.03 16.923 +1.107 (7%)
DXF Dunxin Financial Holdings Ltd 0.80 0.751 +0.049 (7%)
IVC Invacare Corp 7.35 6.901 +0.449 (7%)
TBIO Translate Bio Inc 14.78 13.878 +0.902 (6%)
PK Park Hotels & Resorts Inc 10.76 10.105 +0.655 (6%)
SPH Suburban Propane Partners LP 14.03 13.178 +0.852 (6%)
WRN Western Copper Corp 1.40 1.315 +0.085 (6%)
ITRN Ituran Location 14.94 14.033 +0.907 (6%)
RTRX Retrophin Inc 20.25 19.024 +1.226 (6%)
SGH Smart Global Holdings Inc 26.93 25.30 +1.63 (6%)
FFBW Ffbw Inc 9.14 8.587 +0.553 (6%)
BLBD Blue Bird Corp 12.57 11.811 +0.759 (6%)
HAIN Hain Celestial Group 35.38 33.245 +2.135 (6%)
AAME Atlantic Amer Cp 2.14 2.011 +0.129 (6%)
ICCC Immucell Cp 5.65 5.31 +0.34 (6%)
STLD Steel Dynamics Inc 32.03 30.107 +1.923 (6%)
EGO Eldorado Gold Corp 11.81 11.101 +0.709 (6%)
EVI Evi Industries Inc. 26.00 24.444 +1.556 (6%)
ZEUS Olympic Steel Inc 12.00 11.282 +0.718 (6%)
NGS Natural Gas Services Group 9.05 8.51 +0.54 (6%)
LEAF Leaf Group Ltd 5.29 4.974 +0.316 (6%)
HMI Huami Corp ADR 13.76 12.938 +0.822 (6%)
NTRP Neurotrope Inc 1.21 1.138 +0.072 (6%)
CELH Celsius Holdings Inc 21.92 20.616 +1.304 (6%)
NTZ Natuzzi S.P.A. 1.51 1.421 +0.089 (6%)
RUTH Ruth's Hospitality 11.50 10.824 +0.676 (6%)
OFS Ofs Capital Corp 4.95 4.659 +0.291 (6%)
TCX Tucows Inc Cl A 71.14 66.961 +4.179 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.471 +0.529 (6%)
GLOG Gaslog Ltd 3.26 3.069 +0.191 (6%)
XBI S&P Biotech SPDR 116.24 109.464 +6.776 (6%)
OR Osisko Gold Royalties Ltd 13.03 12.271 +0.759 (6%)
SLM SLM Corp 8.13 7.657 +0.473 (6%)
NWL Newell Rubbermaid Inc 17.72 16.692 +1.028 (6%)
MSA Msa Safety Inc 134.07 126.338 +7.732 (6%)
BHE Benchmark Electronics 21.45 20.216 +1.234 (6%)
MHK Mohawk Industries 101.16 95.35 +5.81 (6%)
MLM Martin Marietta Materials 225.22 212.334 +12.886 (6%)
ODC Oil-Dri Corp of America 38.32 36.127 +2.193 (6%)
KOL Coal ETF Vaneck 80.304 75.716 +4.588 (6%)
CPHC Canterbury Park Hl 13.00 12.258 +0.742 (6%)
PYS Pplus Trust 16.80 15.842 +0.958 (6%)
GNMK Genmark Diagnostics 13.615 12.839 +0.776 (6%)
TENX Tenax Therapeutics 1.58 1.49 +0.09 (6%)
SOYB Teucrium Soybean 16.17 15.25 +0.92 (6%)
OSUR Orasure Tech Inc 12.58 11.866 +0.714 (6%)
CRI Carter's Inc 86.99 82.047 +4.943 (6%)
NX Quanex Building Products Corp 18.38 17.336 +1.044 (6%)
SCHN Schnitzer Steel A 21.25 20.046 +1.204 (6%)
AMN Amn Healthcare Services Inc 57.89 54.61 +3.28 (6%)
MTEM Molecular Templates Inc 12.32 11.621 +0.699 (6%)
IOR Income Opportunity Realty Trust 14.50 13.68 +0.82 (6%)
CASH Meta Financial Group 20.08 18.947 +1.133 (6%)
IBP Installed Building Products 97.49 91.993 +5.497 (6%)
HNNA Hennessy Advisors 9.50 8.964 +0.536 (6%)
SYF Synchrony Financial 27.23 25.694 +1.536 (6%)
CAPR Capricor Therap 5.56 5.247 +0.313 (6%)
ALNA Allena Pharmaceuticals Inc 1.37 1.293 +0.077 (6%)
TORC Restorbio Inc 2.28 2.152 +0.128 (6%)
NUE Nucor Corp 49.18 46.43 +2.75 (6%)
CSTM Constellium N.V. 8.75 8.262 +0.488 (6%)
CTSO Cytosorbents Cor 8.67 8.186 +0.484 (6%)
AMCX Amc Networks Cl A 24.98 23.591 +1.389 (6%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 23.62 +1.38 (6%)
SSRM Silver Standard Resources Inc 22.08 20.868 +1.212 (6%)
KBH KB Home 38.99 36.857 +2.133 (6%)
STKS The One Group 2.10 1.985 +0.115 (6%)
EYES Second Sight 0.86 0.813 +0.047 (6%)
SELB Selecta Biosciences 2.60 2.458 +0.142 (6%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.432 +0.428 (6%)
OMER Omeros Corp 12.31 11.641 +0.669 (6%)
EURN Euronav NV 9.82 9.291 +0.529 (6%)
GHL Greenhill & Co. Inc 12.41 11.743 +0.667 (6%)
ABR Arbor Realty Trust 12.21 11.555 +0.655 (6%)
UA Under Armour Inc Cl C 10.06 9.52 +0.54 (6%)
SDS Ultrashort S&P 500 Proshares 16.45 15.567 +0.883 (6%)
FNKO Funko Inc Cl A 6.39 6.047 +0.343 (6%)
GERN Geron Corp 1.96 1.855 +0.105 (6%)
IVAC Intevac Inc 6.52 6.171 +0.349 (6%)
FRBA First Bank 7.13 6.748 +0.382 (6%)
MDWD Mediwound Ltd Ord Sh 3.68 3.485 +0.195 (6%)
GSAT Globalstar 0.34 0.322 +0.018 (6%)
MC Moelis 34.21 32.40 +1.81 (6%)
AQMS Aqua Metals Inc 1.04 0.985 +0.055 (6%)
CTMX Cytomx Thera 7.40 7.009 +0.391 (6%)
LCAHU Landcadia Holdings II Inc Unit 19.59 18.557 +1.033 (6%)
CHRS Coherus Bio 19.89 18.843 +1.047 (6%)
SI Silvergate Capital Corporation Cl A 15.98 15.139 +0.841 (6%)
JBLU Jetblue Airways Cp 12.65 11.985 +0.665 (6%)
LPTX Leap Therapeutics Inc 1.94 1.838 +0.102 (6%)
CNR Cornerstone Building Brands Inc 8.56 8.112 +0.448 (6%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.678 +1.362 (6%)
NIO Nio Inc 19.41 18.398 +1.012 (6%)
CHEF The Chefs Warehouse 16.99 16.104 +0.886 (6%)
MMYT Makemytrip Ltd 17.43 16.523 +0.907 (5%)
OBCI Ocean Bio Chem Inc 15.05 14.267 +0.783 (5%)
PKBK Parke Bancorp Inc 13.25 12.561 +0.689 (5%)
STRT Strattec Security 21.22 20.118 +1.102 (5%)
BIP Brookfield Infrastructure Partners LP 48.21 45.708 +2.502 (5%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 128.297 +7.013 (5%)
CLIR Clearsign Combustion 2.43 2.304 +0.126 (5%)
BIB Ultra Nasdaq Biotech Proshares 70.98 67.309 +3.671 (5%)
LPL Lg Display Co. Ltd 6.91 6.553 +0.357 (5%)
HCSG Healthcare Svcs Gp 22.20 21.055 +1.145 (5%)
KTOS Kratos Defns 20.98 19.898 +1.082 (5%)
PDEX Pro-Dex Inc 28.77 27.286 +1.484 (5%)
STRS Stratus Pptys Inc 21.86 20.732 +1.128 (5%)
SONO Sonos Inc 14.44 13.699 +0.741 (5%)
GNK Genco Shipping & Trading Ltd 7.29 6.917 +0.373 (5%)
IHC Independence Holding Company 39.10 37.099 +2.001 (5%)
ARNA Arena Pharmaceuticals 71.25 67.616 +3.634 (5%)
MTNB Matinas Biopharma Hl 0.804 0.763 +0.041 (5%)
PSQ QQQ Short Proshares 17.33 16.452 +0.878 (5%)
OMF Onemain Holdings Inc 31.97 30.35 +1.62 (5%)
BRY Berry Pete Corp 4.03 3.826 +0.204 (5%)
FUSB First US Bancshares Inc 7.07 6.712 +0.358 (5%)
JAZZ Jazz Pharma Plc 141.90 134.726 +7.174 (5%)
MBIN Merchants Bancorp 21.47 20.385 +1.085 (5%)
GLOP Gaslog Partners LP 4.03 3.827 +0.203 (5%)
ORGS Orgenesis Inc 5.36 5.09 +0.27 (5%)
SKYS Sky Solar Holdings 6.04 5.737 +0.303 (5%)
ETH Ethan Allen Interiors Inc 15.23 14.467 +0.763 (5%)
GSL Global Ship Lease Inc 5.89 5.595 +0.295 (5%)
GLPG Galapagos NV 139.27 132.309 +6.961 (5%)
TGTX Tg Therapeuticscmn 26.15 24.849 +1.301 (5%)
KRYS Krystal Biotech Inc 48.49 46.079 +2.411 (5%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.27 +0.64 (5%)
LND Brasilagro ADR 4.27 4.058 +0.212 (5%)
DISCK Discovery Comm Inc 21.79 20.724 +1.066 (5%)
BMRN Biomarin Pharmaceuticals 79.38 75.506 +3.874 (5%)
SMBC Southern MO Bancorp 25.00 23.78 +1.22 (5%)
AVY Avery Dennison Corp 125.48 119.352 +6.128 (5%)
USAS Americas Silver Corp 3.08 2.93 +0.15 (5%)
CBLI Cleveland Biolabs 2.10 1.998 +0.102 (5%)
OIIM O2Micro Intl Ltd 3.08 2.931 +0.149 (5%)
SQM Sociedad Quimica Y Minera S.A. 34.42 32.756 +1.664 (5%)
AGTC Applied Genetic Tech 5.49 5.225 +0.265 (5%)
IX Orix Corp ADR 66.82 63.607 +3.213 (5%)
EOLS Evolus Inc 3.87 3.684 +0.186 (5%)
AES The Aes Corp 18.79 17.888 +0.902 (5%)
DUG Ultrashort Oil & Gas Proshares 48.22 45.911 +2.309 (5%)
RIGL Rigel Pharmaceuticals 2.54 2.419 +0.121 (5%)
QURE Uniqure N.V. 41.69 39.708 +1.982 (5%)
EAT Brinker International 46.10 43.913 +2.187 (5%)
VFC V.F. Corp 72.13 68.707 +3.423 (5%)
USFD US Foods Holding 25.28 24.08 +1.20 (5%)
CNXM CNX Midstream Partners LP 10.00 9.526 +0.474 (5%)
VTVT Vtv Theraptcs Cl A 2.07 1.972 +0.098 (5%)
BMCH Bmc Stock Holdings 41.11 39.162 +1.948 (5%)
INSP Inspire Medical Systems Inc 126.85 120.854 +5.996 (5%)
APEN Apollo Endosurgery Inc 1.48 1.41 +0.07 (5%)
SEB Seaboard Corp 2,950.00 2,810.782 +139.218 (5%)
BPTH Bio-Path Holdings 4.44 4.231 +0.209 (5%)
MNOV Medicinova Inc 5.72 5.451 +0.269 (5%)
YANG FTSE China Bear 3X Direxion 23.42 22.323 +1.097 (5%)
DOW Dow Inc 50.37 48.018 +2.352 (5%)
WHLM Wilhelmina Intl 3.17 3.022 +0.148 (5%)
AIN Albany International Corp 54.50 51.959 +2.541 (5%)
MOS Mosaic Company 19.26 18.362 +0.898 (5%)
VERU Veru Inc 2.875 2.741 +0.134 (5%)
SB Safe Bulkers Inc 1.14 1.087 +0.053 (5%)
CBFV Cb Financial Svc 20.00 19.069 +0.931 (5%)
ENTX Entera Bio Ltd 1.25 1.192 +0.058 (5%)
STG Sunlands Online Education Group ADR 1.77 1.688 +0.082 (5%)
KZR Kezar Life Sciences Inc 5.03 4.797 +0.233 (5%)
CCRN Cross Ctry Hlthcr 6.62 6.314 +0.306 (5%)
TITN Titan Machinery Inc 13.87 13.228 +0.642 (5%)
TTC Toro Company 83.03 79.199 +3.831 (5%)
EVR Evercore Partners Inc 66.35 63.293 +3.057 (5%)
LIT G-X Lithium ETF 40.85 38.969 +1.881 (5%)
MSON Misonix Inc 13.27 12.66 +0.61 (5%)
CNX CNX Resources Corp 11.37 10.847 +0.523 (5%)
FREE Whole Earth Brands Inc 8.59 8.196 +0.394 (5%)
LOAN Manhattan Bridge 4.34 4.141 +0.199 (5%)
WTS Watts Water Technologies 102.46 97.769 +4.691 (5%)
INFY Infosys Ltd 13.50 12.884 +0.616 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.225 +0.345 (5%)
RCM R1 Rcm Inc 16.08 15.346 +0.734 (5%)
FISV Fiserv Inc 103.50 98.787 +4.713 (5%)
WEAT Teucrium Wheat 5.75 5.488 +0.262 (5%)
NVFY Nova Lifestyle Inc 1.66 1.585 +0.075 (5%)
HOLI Hollysys Automation 11.36 10.849 +0.511 (5%)
GPRE Green Plains Inc 15.01 14.338 +0.672 (5%)
SBLK Star Bulk Carriers 7.11 6.795 +0.315 (5%)
EFC Ellington Financial Llc 13.19 12.605 +0.585 (5%)
PCG Pacific Gas & Electric Company 9.71 9.279 +0.431 (5%)
GGB Gerdau S.A. 3.90 3.728 +0.172 (5%)
MAT Mattel Inc 11.66 11.147 +0.513 (5%)
BREW Craft Brew Alliance 16.47 15.746 +0.724 (5%)
NOVA Sunnova Energy International Inc 25.14 24.036 +1.104 (5%)
NRZ New Residential Investment Corp 8.11 7.754 +0.356 (5%)
KIRK Kirkland's Inc 8.48 8.109 +0.371 (5%)
IDT IDT Corp 6.96 6.655 +0.305 (5%)
CMCM Cheetah Mobile Inc 2.10 2.008 +0.092 (5%)
DAR Darling International Inc 35.09 33.558 +1.532 (5%)
EPZM Epizyme Inc 13.26 12.683 +0.577 (5%)
CULP Culp Inc 12.58 12.033 +0.547 (5%)
VMC Vulcan Materials Company 131.39 125.747 +5.643 (4%)
ATRS Antares Pharma 2.86 2.737 +0.123 (4%)
CHNG Change Healthcare Inc 14.73 14.099 +0.631 (4%)
PKE Park Electrochemical Corp 11.76 11.257 +0.503 (4%)
GRA W.R. Grace & Company 44.97 43.044 +1.926 (4%)
AVNS Avanos Medical Inc 33.85 32.401 +1.449 (4%)
INBK First Internet Bcp 16.25 15.558 +0.692 (4%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.203 +0.587 (4%)
CBPO China Biologic Produ 111.98 107.224 +4.756 (4%)
UFI Unifi Inc 13.22 12.658 +0.562 (4%)
DRV Real Estate Bear 3X Direxion 14.19 13.587 +0.603 (4%)
IDXG Interpace Diag Group 3.39 3.246 +0.144 (4%)
GBX Greenbrier Companies 29.11 27.878 +1.232 (4%)
UFS Domtar Corp 29.30 28.062 +1.238 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.753 +0.077 (4%)
MSB Mesabi Trust 21.15 20.261 +0.889 (4%)
VBLT Vascular Biogen. Ord 1.31 1.255 +0.055 (4%)
KW Kennedy-Wilson Holdings Inc 15.37 14.727 +0.643 (4%)
CLBK Columbia Financial Inc 11.46 10.981 +0.479 (4%)
DISCA Discovery Comm A 23.88 22.885 +0.995 (4%)
GPC Genuine Parts Company 102.06 97.802 +4.258 (4%)
TSC Tristate Capital Hld 14.91 14.29 +0.62 (4%)
FSBW FS Bancorp Inc 41.82 40.086 +1.734 (4%)
SA Seabridge Gold 19.75 18.932 +0.818 (4%)
MGPI MGP Ingredients Inc 39.72 38.074 +1.646 (4%)
NKTR Nektar Therapeutics 20.17 19.334 +0.836 (4%)
NVO Novo Nordisk A/S 69.44 66.562 +2.878 (4%)
NYC New York City REIT Inc Cl A 13.50 12.942 +0.558 (4%)
DE Deere & Company 221.97 212.825 +9.145 (4%)
PKOH Park Ohio Hld Cp 16.43 15.757 +0.673 (4%)
SLX Steel Vaneck ETF 32.56 31.227 +1.333 (4%)
STND Standard Financial 19.68 18.876 +0.804 (4%)
NXRT Nexpoint Residential Trust Inc 43.84 42.049 +1.791 (4%)
INOD Innodata Inc 2.23 2.139 +0.091 (4%)
QUAD Quad Graphics Inc 3.51 3.367 +0.143 (4%)
EDU New Oriental Education & Technology Group 154.04 147.784 +6.256 (4%)
LMAT Lemaitre Vascular 32.96 31.625 +1.335 (4%)
RAD Rite Aid Corp 13.44 12.896 +0.544 (4%)
PODD Insulet Corp 225.02 215.928 +9.092 (4%)
UBP Urstadt Biddle Properties Inc 9.00 8.637 +0.363 (4%)
UHS Universal Health Services 117.93 113.196 +4.734 (4%)
SND Smart Sand Inc 1.37 1.315 +0.055 (4%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 67.553 +2.819 (4%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 17.778 +0.742 (4%)
WPG Washington Prime Group Inc 0.70 0.672 +0.028 (4%)
SLP Simulations Plus Inc 64.82 62.235 +2.585 (4%)
RRC Range Resources Corp 7.78 7.47 +0.31 (4%)
STX Seagate Tech Ord Shs 48.82 46.877 +1.943 (4%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.191 +0.339 (4%)
AVXL Anavex Lf SC 4.25 4.081 +0.169 (4%)
HOFT Hooker Furniture 27.33 26.245 +1.085 (4%)
FAZ Financial Bear 3X Direxion 14.47 13.898 +0.572 (4%)
SIG Signet Jewelers Ltd 18.26 17.539 +0.721 (4%)
GARS Garrison Capital Inc 3.67 3.525 +0.145 (4%)
WTTR Select Energy Services Inc 4.96 4.764 +0.196 (4%)
FLEX Flextronics Intl Ltd 11.18 10.74 +0.44 (4%)
MATW Matthews Intl Corp 23.54 22.618 +0.922 (4%)
ALXN Alexion Pharm Inc 113.72 109.273 +4.447 (4%)
DAL Delta Air Lines Inc 32.84 31.556 +1.284 (4%)
ACOR Acorda Therapeutics 0.54 0.519 +0.021 (4%)
ENZ Enzo Biochem 2.31 2.22 +0.09 (4%)
WYND Wyndham Destinations Inc 32.28 31.028 +1.252 (4%)
CRVL Corvel Cp 87.46 84.073 +3.387 (4%)
GRIF Griffin Industrial 55.69 53.537 +2.153 (4%)
NXST Nexstar Broadcasting 100.39 96.512 +3.878 (4%)
ARI Apollo Commercial Real Estate 9.46 9.094 +0.366 (4%)
KRG Kite Realty Group Trust 12.23 11.758 +0.472 (4%)
SALT Scorpio Bulkers Inc 14.22 13.672 +0.548 (4%)
SSTI Shotspotter Inc 30.99 29.797 +1.193 (4%)
NHC National Healthcare Corp 65.68 63.173 +2.507 (4%)
FOLD Amicus Therapeutics 14.60 14.042 +0.558 (4%)
CHRW C.H. Robinson Ww 103.13 99.195 +3.935 (4%)
GTLS Chart Industries IN 71.31 68.594 +2.716 (4%)
RFL Rafael Holdings Inc 17.70 17.026 +0.674 (4%)
ADM Archer Daniels Midland 47.64 45.83 +1.81 (4%)
SNX Synnex Corp 132.89 127.835 +5.055 (4%)
UNB Union Bankshares Inc 20.25 19.482 +0.768 (4%)
PDLB Pdl Community Bancorp 8.90 8.563 +0.337 (4%)
OPRX Optimizerx Corp 19.99 19.232 +0.758 (4%)
VNE Veoneer Inc 13.82 13.296 +0.524 (4%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.544 +0.336 (4%)
STNG Scorpio Tankers Inc 12.85 12.365 +0.485 (4%)
BLDP Ballard Power Sys 15.91 15.311 +0.599 (4%)
ARDX Ardelyx Inc 6.06 5.832 +0.228 (4%)
ICBK County Bancorp 20.00 19.248 +0.752 (4%)
JEQ Japan Equity Fund 8.29 7.979 +0.311 (4%)
SNDX Syndax Pharma 17.01 16.371 +0.639 (4%)
F Ford Motor Company 7.23 6.959 +0.271 (4%)
QRTEB Qurate Retail Inc. Series B 11.38 10.954 +0.426 (4%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 212.719 +8.251 (4%)
SNAP Snap Inc 23.82 22.93 +0.89 (4%)
CMP Compass Minerals Intl Inc 59.61 57.388 +2.222 (4%)
DG Dollar General Corp 208.10 200.347 +7.753 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.556 +0.794 (4%)
TRUP Trupanion Inc 69.33 66.762 +2.568 (4%)
SPXC SPX Corp 43.50 41.889 +1.611 (4%)
IPGP Ipg Photonics Corp 167.22 161.029 +6.191 (4%)
ACC American Campus Communities Inc 36.32 34.976 +1.344 (4%)
SC Santander Consumer USA Holdings 18.24 17.571 +0.669 (4%)
CRIS Curis Inc 1.12 1.079 +0.041 (4%)
ICD Independence Contract Drilling Inc 2.73 2.63 +0.10 (4%)
PRTS U.S. Auto Parts Netw 12.67 12.207 +0.463 (4%)
TLYS Tilly's Inc 7.17 6.908 +0.262 (4%)
TAT Transatlantic Petroleum Ltd 0.247 0.238 +0.009 (4%)
RGCO Rgc Resources Inc 24.71 23.811 +0.899 (4%)
WRLD World Acceptance Cp 97.96 94.413 +3.547 (4%)
AGX Argan Inc 44.94 43.314 +1.626 (4%)
RGLS Regulus Therapeutics 0.553 0.533 +0.02 (4%)
APTX Aptinyx Inc 3.47 3.345 +0.125 (4%)
FF Futurefuel Corp 12.53 12.08 +0.45 (4%)
GNW Genworth Financial Inc 3.28 3.162 +0.118 (4%)
BWXT Bwx Technologies Inc 59.25 57.12 +2.13 (4%)
JCTCF Jewett-Cameron Trd 7.93 7.646 +0.284 (4%)
VSEC V S E Cp 30.42 29.331 +1.089 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 16.624 +0.616 (4%)
WSTG Wayside Technology 25.22 24.321 +0.899 (4%)
CORN Teucrium Corn 13.19 12.719 +0.471 (4%)
MATX Matson Inc 41.75 40.261 +1.489 (4%)
XME S&P Metals & Mining SPDR 25.62 24.708 +0.912 (4%)
XYL Xylem Inc 85.59 82.543 +3.047 (4%)
DRAD Digirad Corp 2.68 2.585 +0.095 (4%)
CNO Cno Financial Group 17.40 16.782 +0.618 (4%)
CSX CSX Corp 79.83 76.995 +2.835 (4%)
CLRB Cellectar Biosc 1.21 1.167 +0.043 (4%)
NWSA News Cp Cl A 15.64 15.087 +0.553 (4%)
STKL Sunopta Inc 7.17 6.917 +0.253 (4%)
OTIC Otonomy Inc 3.95 3.811 +0.139 (4%)
AKTX Akari Therapeutics 1.73 1.669 +0.061 (4%)
CWEN Clearway Energy Inc Cl C 25.78 24.874 +0.906 (4%)
MRCY Mercury Sys Inc 75.27 72.633 +2.637 (4%)
AMBA Ambarella Inc 53.03 51.176 +1.854 (4%)
BTG B2Gold Corp 6.82 6.582 +0.238 (4%)
PRMW Primo Water Corp. 14.60 14.091 +0.509 (4%)
AJX Great Ajax Corp 9.73 9.392 +0.338 (4%)
SUM Summit Materials Inc 16.36 15.791 +0.569 (4%)
RBNC Reliant Bancorp Inc 15.38 14.85 +0.53 (4%)
BLD Topbuild Corp 162.36 156.783 +5.577 (4%)
ORCL Oracle Corp 59.75 57.697 +2.053 (4%)
PBIP Prudential Bancorp 10.56 10.197 +0.363 (4%)
HCKT Hackett Grp Inc 12.73 12.293 +0.437 (4%)
TISI Team Inc 6.50 6.278 +0.222 (4%)
SXT Sensient Technologies Corp 58.88 56.866 +2.014 (4%)
DRRX Durect Corp 1.85 1.787 +0.063 (4%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.181 +0.359 (4%)
VTSI Virtra Systems Inc 3.70 3.574 +0.126 (4%)
PZG Paramount Gold and Silver 1.22 1.179 +0.041 (3%)
ORN Orion Group Holdings Inc 2.83 2.735 +0.095 (3%)
VVI Viad Corp 22.39 21.64 +0.75 (3%)
CHMA Chiasma Inc 5.43 5.248 +0.182 (3%)
OCX Oncocyte Corp 1.40 1.353 +0.047 (3%)
ALB Albemarle Corp 97.96 94.695 +3.265 (3%)
CAMP Calamp Corp 8.745 8.454 +0.291 (3%)
SHBI Shore Bancshares Inc 10.64 10.288 +0.352 (3%)
CAT Caterpillar Inc 152.39 147.352 +5.038 (3%)
PERI Perion Network Ltd 6.30 6.092 +0.208 (3%)
CLSD Clearside Biomedi 1.73 1.673 +0.057 (3%)
OMEX Odyssey Marine Expl 6.63 6.412 +0.218 (3%)
RDNT Radnet Inc 15.87 15.35 +0.52 (3%)
SIEN Sientra Inc 3.75 3.627 +0.123 (3%)
ATEC Alphatec Holdings 6.17 5.968 +0.202 (3%)
LEG Leggett & Platt Inc 44.07 42.63 +1.44 (3%)
BCEI Bonanza Creek Energy Inc 20.33 19.665 +0.665 (3%)
SVM Silvercorp Metals Inc 8.44 8.165 +0.275 (3%)
SSG Ultrashort Semiconductors Proshares 22.869 22.124 +0.745 (3%)
GSKY Greensky Inc Cl A 4.39 4.247 +0.143 (3%)
LIQT Liqtech International Inc 7.35 7.112 +0.238 (3%)
SLDB Solid Biosciences Inc 2.44 2.361 +0.079 (3%)
BKR Baker Hughes A Ge Co. Cl A 15.17 14.679 +0.491 (3%)
GPL Great Panther Mining Ltd 1.02 0.987 +0.033 (3%)
GIGM Gigamedia Ltd 2.88 2.787 +0.093 (3%)
BLX Banco Latinoamericano DE Comercio 12.92 12.503 +0.417 (3%)
LMNR Limoneira Company 15.40 14.903 +0.497 (3%)
FXP Ultrashort FTSE China 25 Proshares 41.29 39.963 +1.327 (3%)
VYGR Voyager Therapeut 11.61 11.237 +0.373 (3%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.104 +0.236 (3%)
AZRX Azurrx Biopharma Inc 0.815 0.789 +0.026 (3%)
SCM Stellus Capital Investment Cor 8.67 8.394 +0.276 (3%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.622 +0.218 (3%)
CC Chemours Company 21.67 20.981 +0.689 (3%)
COG Cabot Oil & Gas Corp 19.39 18.776 +0.614 (3%)
RL Ralph Lauren Corp 75.83 73.43 +2.40 (3%)
PBYI Puma Biotechnology 10.36 10.032 +0.328 (3%)
RIO Rio Tinto Plc 64.42 62.388 +2.032 (3%)
CPTA Capitala Finance Crp 10.07 9.752 +0.318 (3%)
JRJC China Finance Online 8.08 7.826 +0.254 (3%)
PCF Putnam High Income Bond Fund 8.48 8.213 +0.267 (3%)
ADUS Addus Homecare Corp 96.33 93.308 +3.022 (3%)
UBFO United Security Bcsh 6.34 6.141 +0.199 (3%)
GGG Graco Inc 61.10 59.184 +1.916 (3%)
SGU Star Gas Partners LP 9.80 9.492 +0.308 (3%)
INDL India Bull 3X Direxion 32.95 31.916 +1.034 (3%)
XRAY Dentsply Sirona Inc 46.33 44.879 +1.451 (3%)
ECC Eagle Point Credit Co. Inc 8.41 8.147 +0.263 (3%)
FGEN Fibrogen Inc CS 44.51 43.123 +1.387 (3%)
NVS Novartis Ag 90.94 88.109 +2.831 (3%)
DWSN Dawson Geophscl 1.74 1.686 +0.054 (3%)
DOGZ Dogness Corp Cl A 1.13 1.095 +0.035 (3%)
HOLX Hologic Inc 63.57 61.602 +1.968 (3%)
GM General Motors Company 31.50 30.527 +0.973 (3%)
BLDR Builders Firstsource 31.705 30.727 +0.978 (3%)
BW Babcock & Wilcox Enterprises 2.56 2.481 +0.079 (3%)
GMO General Moly Inc 0.13 0.126 +0.004 (3%)
FORK Fuling Global Ord Sh 2.31 2.239 +0.071 (3%)
PAI Pacific American Income Shares 16.29 15.791 +0.499 (3%)
COPX G-X Copper Miners ETF 22.644 21.951 +0.693 (3%)
XONE The Exone Company 13.42 13.009 +0.411 (3%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.248 +0.197 (3%)
APAM Artisan Partners Asset Mgmt 39.26 38.061 +1.199 (3%)
BMI Badger Meter 64.90 62.922 +1.978 (3%)
ABIO Arca Biopharma Inc 5.18 5.023 +0.157 (3%)
CUT MSCI Global Timber Invesco ETF 28.658 27.791 +0.867 (3%)
TAGS Teucrium Agricultural 18.594 18.031 +0.563 (3%)
AXU Alexco Resource Corp 2.95 2.861 +0.089 (3%)
SYK Stryker Corp 206.38 200.155 +6.225 (3%)
CODI Compass Diversified Holdings 17.70 17.167 +0.533 (3%)
MET Metlife Inc 39.67 38.478 +1.192 (3%)
MCEP Mid-Con Energy Partn 2.69 2.609 +0.081 (3%)
SRPT Sarepta Therapeutics 144.53 140.19 +4.34 (3%)
ASND Ascendis Pharma Ads 147.00 142.583 +4.417 (3%)
FUNC First United Corp 11.54 11.194 +0.346 (3%)
DX Dynex Capital 16.28 15.792 +0.488 (3%)
TRCH Torchlight Energy 0.30 0.291 +0.009 (3%)
SNBR Sleep Number Corp 48.49 47.035 +1.455 (3%)
CCF Chase Corp 103.46 100.369 +3.091 (3%)
UHAL A M E R C O 377.10 365.881 +11.219 (3%)
ATHX Athersys Inc 2.18 2.115 +0.065 (3%)
LLY Eli Lilly and Company 154.17 149.574 +4.596 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.988 +1.352 (3%)
SRLP Sprague Resources LP 15.62 15.155 +0.465 (3%)
WB Weibo Corp Ads 36.78 35.686 +1.094 (3%)
SNR New Senior Investment Group Inc 4.46 4.327 +0.133 (3%)
SBGI Sinclair Brdcst A 21.63 20.988 +0.642 (3%)
JCI Johnson Controls Intl 42.78 41.51 +1.27 (3%)
PFGC Performance Food Group Company 37.63 36.518 +1.112 (3%)
BBBY Bed Bath & Beyond 12.56 12.189 +0.371 (3%)
RUSHA Rush Entpr Cl A 50.97 49.465 +1.505 (3%)
OSG Overseas Shipholding Group Inc 2.24 2.174 +0.066 (3%)
RGA Reinsurance Group of America Inc 100.04 97.10 +2.94 (3%)
ICUI I C U Medical Inc 198.52 192.706 +5.814 (3%)
ACM Aecom Technology Corp 39.97 38.797 +1.173 (3%)
PGR Progressive Corp 96.86 94.021 +2.839 (3%)
BFAM Bright Horizons Family Solutions Inc 139.46 135.376 +4.084 (3%)
ENG Englobal Corp 0.856 0.831 +0.025 (3%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 55.639 +1.671 (3%)
PIRS Pieris Pharma 2.95 2.864 +0.086 (3%)
SFST Southern First Bancs 26.39 25.625 +0.765 (3%)
NMI Nuveen Muni 12.00 11.653 +0.347 (3%)
FITB Fifth Third Bncp 21.74 21.112 +0.628 (3%)
EZJ Ultra MSCI Japan Proshares 35.948 34.912 +1.036 (3%)
ACRE Ares Commercial Real Estate Cor 10.18 9.886 +0.294 (3%)
CATB Catabasis Pharma 7.00 6.798 +0.202 (3%)
PLX Protalix Biotherapeutics 3.65 3.545 +0.105 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 132.406 +3.914 (3%)
MGTX Meiragtx Holdings Plc 13.53 13.141 +0.389 (3%)
UMH Umh Properties 14.76 14.337 +0.423 (3%)
URGN Urogen Pharma Ltd 22.49 21.846 +0.644 (3%)
HA Hawaiian Hlds Inc 14.17 13.765 +0.405 (3%)
LEN Lennar Corp 79.18 76.924 +2.256 (3%)
NSC Norfolk Southern Corp 221.03 214.729 +6.301 (3%)
CBT Cabot Corp 39.49 38.368 +1.122 (3%)
SEAS Seaworld Entertainment Inc Company 21.38 20.774 +0.606 (3%)
CTIC Cti Biopharm Corp 1.13 1.098 +0.032 (3%)
NWS News Cp Cl B 15.48 15.042 +0.438 (3%)
OPHC Optimumbank Hlds 2.59 2.517 +0.073 (3%)
GPN Global Payments Inc 179.20 174.146 +5.054 (3%)
UGA US Gasoline 20.42 19.844 +0.576 (3%)
SFBC Sound Financial 29.62 28.785 +0.835 (3%)
BNTC Benitec Biopharma Ltd 6.77 6.579 +0.191 (3%)
CLNE Clean Energy Fuels 2.74 2.663 +0.077 (3%)
RUSHB Rush Entpr Cl B 44.29 43.047 +1.243 (3%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.564 +0.276 (3%)
RETA Reata Pharma 105.49 102.526 +2.964 (3%)
SACH Sachem Capital Corp 3.71 3.606 +0.104 (3%)
AGMH Agm Group Holdings Inc Cl A 15.10 14.682 +0.418 (3%)
OSIS O S I Systems Inc 80.19 77.975 +2.215 (3%)
SDP Ultrashort Utilities Proshares 11.49 11.173 +0.317 (3%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.359 +0.491 (3%)
BG Bunge Ltd 47.61 46.301 +1.309 (3%)
FLGT Fulgent Genetics Inc 34.39 33.445 +0.945 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 61.771 +1.739 (3%)
SH S&P 500 Short Proshares 20.62 20.056 +0.564 (3%)
SRS Ultrashort Real Estate Proshares 14.75 14.347 +0.403 (3%)
NSEC Natl Security Gp 12.95 12.597 +0.353 (3%)
LUV Southwest Airlines Company 39.83 38.745 +1.085 (3%)
DXD Ultrashort Dow 30 Proshares 15.85 15.419 +0.431 (3%)
PLG Platinum Group Metals Ltd 2.26 2.199 +0.061 (3%)
IVZ Invesco Plc 10.98 10.684 +0.296 (3%)
PSA Public Storage 221.01 215.05 +5.96 (3%)
RPRX Royalty Pharma Plc Cl A 41.98 40.851 +1.129 (3%)
PER Sandridge Permian Trust 0.409 0.398 +0.011 (3%)
TRUE Truecar Inc 4.935 4.803 +0.132 (3%)
NATH Nathan's Famous IN 53.75 52.312 +1.438 (3%)
DDG Oil & Gas Short Proshares 31.835 30.984 +0.851 (3%)
LMST Limestone Bancorp Inc 10.88 10.589 +0.291 (3%)
OCC Optical Cable Corp 2.51 2.443 +0.067 (3%)
HURC Hurco Cos Inc 30.30 29.496 +0.804 (3%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.579 +0.371 (3%)
EXP Eagle Materials Inc 85.87 83.591 +2.279 (3%)
EARN Ellington Residential Mortgage 11.79 11.477 +0.313 (3%)
IIIN Insteel Industries 18.99 18.488 +0.502 (3%)
MDC M.D.C. Holdings 46.17 44.946 +1.224 (3%)
PBD Global Clean Energy Invesco ETF 21.13 20.571 +0.559 (3%)
CETV Central EUR Med A 4.39 4.274 +0.116 (3%)
ELSE Electro Sensors IN 3.79 3.69 +0.10 (3%)
MX Magnachip Semiconductor Corp 13.04 12.699 +0.341 (3%)
FXZ Materials Alphadex First Trust 39.76 38.718 +1.042 (3%)
SKF Ultrashort Financials Proshares 11.28 10.985 +0.295 (3%)
LIND Lindblad Expd Hld 10.18 9.913 +0.267 (3%)
OPRA Opera Ltd ADR 8.74 8.511 +0.229 (3%)
PNRG Primeenergy Cp 70.88 69.028 +1.852 (3%)
CMC Commercial Metals Company 21.47 20.91 +0.56 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.145 +0.245 (3%)
NMIH Nmi Holdings Inc 18.22 17.747 +0.473 (3%)
RMR The Rmr Grp A 30.22 29.434 +0.786 (3%)
CROX Crocs Inc 41.77 40.687 +1.083 (3%)
VECO Veeco Instrument 12.13 11.817 +0.313 (3%)
FUN Cedar Fair LP 29.90 29.13 +0.77 (3%)
IDN Intellicheck Mobilisia 6.56 6.392 +0.168 (3%)
QADB Q A D Inc Cl B 32.87 32.029 +0.841 (3%)
PNR Pentair Ltd 46.55 45.355 +1.195 (3%)
OGCP Empire State Realty Op LP Se 6.45 6.285 +0.165 (3%)
ALK Alaska Air Group 41.04 39.993 +1.047 (3%)
PHD Pioneer Floating Rate Trust 10.44 10.173 +0.267 (3%)
MNDO Mind C.T.I. Ltd 2.40 2.339 +0.061 (3%)
SNY Sanofi-Aventis S.A. 52.44 51.105 +1.335 (3%)
WFC Wells Fargo & Company 25.13 24.491 +0.639 (3%)
III Information Svcs Group 2.17 2.115 +0.055 (3%)
IEX Idex Corp 186.04 181.329 +4.711 (3%)
CLI Mack-Cali Realty Corp 13.60 13.256 +0.344 (3%)
KNOP Knot Offshore Partners LP 13.04 12.71 +0.33 (3%)
JELD Jeld-Wen Holding Inc 22.02 21.461 +0.559 (3%)
IRBT Irobot Corp 78.23 76.262 +1.968 (3%)
PTGX Protagonist Therapeutics Inc 22.00 21.447 +0.553 (3%)
HNGR Hanger Inc 19.28 18.796 +0.484 (3%)
INSG Inseego Corp 11.29 11.007 +0.283 (3%)
LAZY Lazydays Holdings Inc 13.18 12.85 +0.33 (3%)
BCRX Biocryst Pharma Inc 4.01 3.91 +0.10 (3%)
ASA ASA Gold and Precious Metals 23.57 22.981 +0.589 (3%)
HUN Huntsman Corp 23.04 22.465 +0.575 (3%)
ST Sensata Technologies Holding N.V. 43.41 42.325 +1.085 (3%)
SNGX Soligenix Inc 2.00 1.95 +0.05 (3%)
ALGN Align Technology 320.97 312.982 +7.988 (3%)
BKI Black Knight Inc 85.41 83.284 +2.126 (3%)
TTM Tata Motors Ltd 9.88 9.634 +0.246 (3%)
FTAI Fortress Transportation & Infra 16.64 16.227 +0.413 (3%)
PAYX Paychex Inc 78.59 76.643 +1.947 (3%)
CPRX Catalyst Pharm Inc 3.36 3.277 +0.083 (3%)
GBDC Golub Capital Bdc 13.44 13.108 +0.332 (3%)
STRM Streamline Health So 1.62 1.58 +0.04 (3%)
GWX S&P Smallcap Intl SPDR 30.975 30.21 +0.765 (3%)
ALTR Altair Engineering Inc Cl A 41.93 40.898 +1.032 (3%)
FICO Fair Isaac and Company Inc 437.01 426.275 +10.735 (3%)
SLG SL Green Realty Corp 49.42 48.21 +1.21 (3%)
ALC Alcon Inc 58.84 57.404 +1.436 (2%)
ZIOP Ziopharm Oncology IN 2.76 2.693 +0.067 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 22.09 +0.55 (2%)
GTS Triple-S Management Corp 19.21 18.743 +0.467 (2%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 59.139 +1.471 (2%)
NVRO Nevro Corp 142.50 139.039 +3.461 (2%)
RGNX Regenxbio Inc 29.95 29.222 +0.728 (2%)
BRFS Brf-Brasil Foods S.A. 3.88 3.786 +0.094 (2%)
CFG Citizens Financial Group Inc/Ri 27.16 26.505 +0.655 (2%)
GV Goldfield Corp 4.54 4.431 +0.109 (2%)
AMAG Amag Pharmaceuticals 10.11 9.867 +0.243 (2%)
EGRX Eagle Pharmaceuticals 39.83 38.872 +0.958 (2%)
DMO Western Asset Mortgage Defined Opp 13.645 13.319 +0.326 (2%)
LH Laboratory Corp of America Holdings 183.40 179.039 +4.361 (2%)
ANY Sphere 3D Corp 2.56 2.499 +0.061 (2%)
EDIT Editas Medicine 33.90 33.091 +0.809 (2%)
CCH Collier Creek Holdings Cl A 16.34 15.952 +0.388 (2%)
RARE Ultragenyx Pharmaceu 82.87 80.905 +1.965 (2%)
MVBF Mvb Financial Corp 15.62 15.249 +0.371 (2%)
REED Reeds Inc 1.02 0.996 +0.024 (2%)
NVGS Navigator Holdings 9.50 9.276 +0.224 (2%)
OPNT Opiant Pharmaceuticals Inc 8.82 8.613 +0.207 (2%)
MLR Miller Industries 32.03 31.28 +0.75 (2%)
CF Cf Industries Holdings 34.01 33.217 +0.793 (2%)
RES RPC Inc 3.22 3.145 +0.075 (2%)
TOL Toll Brothers Inc 44.75 43.709 +1.041 (2%)
IMOS Chipmos Tech 20.17 19.703 +0.467 (2%)
TDY Teledyne Technologies Inc 325.07 317.554 +7.516 (2%)
APWC Asia Pacific Wire & Cable 1.078 1.053 +0.025 (2%)
SUPN Supernus Pharm 22.35 21.833 +0.517 (2%)
BATRK Liberty Braves CS C 20.27 19.801 +0.469 (2%)
CIK Credit Suisse Asset Management 2.95 2.882 +0.068 (2%)
CNC Centene Corp 61.13 59.718 +1.412 (2%)
TRC Tejon Ranch Company 14.56 14.224 +0.336 (2%)
UNP Union Pacific Corp 199.80 195.188 +4.612 (2%)
EWY South Korea Ishares MSCI ETF 66.04 64.524 +1.516 (2%)
VCRA Vocera Communications Inc 28.42 27.768 +0.652 (2%)
BHB Bar Harbor Bankshares 21.06 20.579 +0.481 (2%)
BRID Bridgford Foods Cp 18.10 17.687 +0.413 (2%)
EBTC Enterprise Bancorp 22.30 21.79 +0.51 (2%)
EXPD Expeditors Intl 91.32 89.235 +2.085 (2%)
PCYG Park City Group 5.00 4.886 +0.114 (2%)
COHU Cohu Inc 17.56 17.161 +0.399 (2%)
SREV Servicesrce Intl Inc 1.54 1.505 +0.035 (2%)
DHT Dht Holdings 5.64 5.512 +0.128 (2%)
ERIE Erie Indemnity Company 220.40 215.426 +4.974 (2%)
PLAB Photronics Inc 10.165 9.936 +0.229 (2%)
CANE Teucrium Sugar 6.09 5.953 +0.137 (2%)
UIHC United Insurance Hld 7.88 7.703 +0.177 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 14.907 +0.343 (2%)
AFL Aflac Incorporated 37.80 36.953 +0.847 (2%)
DD Du Pont De.Nemours Inc 59.29 57.963 +1.327 (2%)
BJRI Bj's Restaurants Inc 33.53 32.781 +0.749 (2%)
LANC Lancaster Colony Cor 179.42 175.419 +4.001 (2%)
SSBI Summit State Bank 10.31 10.08 +0.23 (2%)
GLP Global Partners LP 13.08 12.788 +0.292 (2%)
SMCI Super Micro Computer 26.95 26.351 +0.599 (2%)
HCAP Harvest Capital Cred 3.34 3.266 +0.074 (2%)
IRMD Iradimed Cp 22.30 21.804 +0.496 (2%)
MMM 3M Company 169.55 165.803 +3.747 (2%)
AUMN Golden Minerals Company 0.454 0.444 +0.01 (2%)
GVP GSE Systems 1.00 0.978 +0.022 (2%)
RF Regions Financial Corp 11.91 11.648 +0.262 (2%)
TRTX Tpg Re Finance Trust Inc 9.14 8.939 +0.201 (2%)
ACU Acme United Corp 23.36 22.848 +0.512 (2%)
ALNY Alnylam Pharmaceuticals 132.26 129.372 +2.888 (2%)
MED Medifast Inc 173.61 169.822 +3.788 (2%)
ACBI Atlantic Capital 11.90 11.64 +0.26 (2%)
ALGT Allegiant Travel Com 134.50 131.579 +2.921 (2%)
PRQR Proqr Therapeutics 5.47 5.351 +0.119 (2%)
ILPT Industrial Logistics Properties Trust 22.42 21.933 +0.487 (2%)
ACER Acer Therapeutics Inc 2.59 2.534 +0.056 (2%)
ABM ABM Industries Incorporated 38.57 37.74 +0.83 (2%)
WMS Advanced Drainage Systems Inc 58.51 57.248 +1.262 (2%)
JSD Nuveen Short Duration Credit O 12.48 12.211 +0.269 (2%)
SAM Boston Beer Company 877.36 858.558 +18.802 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.884 +0.896 (2%)
FI Frank's International N.V. 2.38 2.329 +0.051 (2%)
SBPH Spring Bank Ph CS 1.40 1.37 +0.03 (2%)
AGNC American Capital Age 14.51 14.201 +0.309 (2%)
DCT Duck Creek Technologies Inc 40.41 39.547 +0.863 (2%)
KINS Kingstone Cos Inc 6.07 5.941 +0.129 (2%)
FWP Forward Pharma Ads 6.41 6.274 +0.136 (2%)
HVBC Hv Bancorp Inc 13.02 12.743 +0.277 (2%)
SHAK Shake Shack Inc 67.58 66.149 +1.431 (2%)
AGS Playags Inc 4.06 3.974 +0.086 (2%)
AZN Astrazeneca Plc 56.45 55.264 +1.186 (2%)
FIX Comfort Systems USA 52.66 51.552 +1.108 (2%)
LAUR Laureate Education Inc 12.99 12.717 +0.273 (2%)
DIT Amcon Distributing Company 68.00 66.577 +1.423 (2%)
KRO Kronos Worldwide Inc 13.16 12.884 +0.276 (2%)
VKTX Viking Thera 6.84 6.697 +0.143 (2%)
AVNW Aviat Networks Inc 21.12 20.68 +0.44 (2%)
CHIM G-X China Materials ETF 19.265 18.864 +0.401 (2%)
FTAG Indxx Global Agriculture ETF FT 22.60 22.129 +0.471 (2%)
GILT Gilat Satellite Ntwk 5.55 5.435 +0.115 (2%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.771 +0.08 (2%)
MSVB Mid-Southn Svg Bk IN 12.90 12.632 +0.268 (2%)
MOSY Mosys Inc 1.60 1.567 +0.033 (2%)
EXK Endeavour Silver Corp 4.11 4.025 +0.085 (2%)
SPR Spirit Aerosystems Holdings 20.95 20.518 +0.432 (2%)
ELLO Ellomay Capital Ltd 29.00 28.401 +0.599 (2%)
SAND Sandstorm Gold Ltd 9.25 9.059 +0.191 (2%)
BURL Burlington Stores Inc 209.73 205.394 +4.336 (2%)
DBA DB Agriculture Fund Invesco 14.98 14.672 +0.308 (2%)
FTV Fortive Corp 75.79 74.229 +1.561 (2%)
NYMT New York Mtge Trust 2.69 2.635 +0.055 (2%)
STWD Starwood Property Trust 16.09 15.76 +0.33 (2%)
ZGNX Zogenix Inc 24.21 23.718 +0.492 (2%)
OFG Oriental Financial Group 13.39 13.118 +0.272 (2%)
TJX TJX Companies 56.02 54.885 +1.135 (2%)
SBB Smallcap 600 Short Proshares 28.982 28.395 +0.587 (2%)
DRI Darden Restaurants 89.97 88.153 +1.817 (2%)
FCCY 1st Constitution Bcp 12.40 12.152 +0.248 (2%)
GTES Gates Industrial Corp Plc 11.83 11.596 +0.234 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.733 +0.197 (2%)
EVLO Evelo Biosciences Inc 4.85 4.754 +0.096 (2%)
PESI Perma-Fix Envir 7.25 7.107 +0.143 (2%)
MXI Global Materials Ishares ETF 72.515 71.087 +1.428 (2%)
UYM Ultra Basic Materials Proshares 60.283 59.094 +1.189 (2%)
SNES Senestech Inc 1.57 1.539 +0.031 (2%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.716 +0.254 (2%)
STM Stmicroelectronics N.V. 30.54 29.941 +0.599 (2%)
RXN Rexnord Corp 30.48 29.881 +0.599 (2%)
MRC Mrc Global Inc 5.97 5.853 +0.117 (2%)
AIF Apollo Tactical Income Fund Inc 13.01 12.755 +0.255 (2%)
CATO Cato Corp 8.30 8.138 +0.162 (2%)
VIRT Virtu Financial Cm A 26.94 26.415 +0.525 (2%)
CCB Coastal Financial Corp 14.59 14.305 +0.285 (2%)
FVCB Fvcbankcorp Inc 10.79 10.579 +0.211 (2%)
DELL Dell Technologies Inc 66.37 65.081 +1.289 (2%)
EQBK Equity Bncsrs Cm A 16.47 16.151 +0.319 (2%)
AGYS Agilysys Inc 25.635 25.143 +0.492 (2%)
DHX Dice Holdings 2.65 2.599 +0.051 (2%)
MCD McDonald's Corp 220.27 216.04 +4.23 (2%)
PCQ Pimco California Muni 18.11 17.761 +0.349 (2%)
EVER Everquote Inc Cl A 39.11 38.357 +0.753 (2%)
ARW Arrow Electronics 79.85 78.325 +1.525 (2%)
FRD Friedman Industries Inc 6.04 5.925 +0.115 (2%)
ATRO Astronics Cp 9.00 8.829 +0.171 (2%)
CCC Clarivate Analytics Plc 29.14 28.586 +0.554 (2%)
DFP Flaherty & Crumrine Dynamic 27.25 26.731 +0.519 (2%)
RSG Republic Services 95.78 93.954 +1.826 (2%)
NEWA Newater Technology Inc 3.78 3.708 +0.072 (2%)
CGBD Tcg Bdc Inc 9.25 9.075 +0.175 (2%)
BLL Ball Corp 82.89 81.337 +1.553 (2%)
MSI Motorola Solutions 157.31 154.36 +2.95 (2%)
PCK Pimco California Muni II 9.32 9.145 +0.175 (2%)
SPG Simon Property Group 69.83 68.524 +1.306 (2%)
XLB S&P 500 Materials Sector SPDR 65.72 64.486 +1.234 (2%)
CHTR Charter Communicatio 625.25 613.57 +11.68 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.52 60.372 +1.148 (2%)
MYY Midcap 400 Short Proshares 37.14 36.448 +0.692 (2%)
PTN Palatin Technologies 0.538 0.528 +0.01 (2%)
UBCP United Bncp Inc 11.98 11.758 +0.222 (2%)
BH Biglari Holdings Inc 99.02 97.193 +1.827 (2%)
ARDC Ares Dynamic Credit Allocation 13.00 12.76 +0.24 (2%)
NOMD Nomad Foods Ltd 25.62 25.147 +0.473 (2%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.479 +0.291 (2%)
PBT Permian Basin Royalty Trust 2.83 2.778 +0.052 (2%)
TROX Tronox Inc 9.35 9.178 +0.172 (2%)
MRVL Marvell Tech Group 38.49 37.788 +0.702 (2%)
RICK RCI Hospitality Hold 19.74 19.379 +0.361 (2%)
AGCO Agco Corp 75.11 73.736 +1.374 (2%)
CYCC Cyclacel Pharmaceuti 3.74 3.672 +0.068 (2%)
GFN General Finance Corp 6.50 6.382 +0.118 (2%)
GABC German Amer Bncp Inc 29.35 28.816 +0.534 (2%)
NVCN Neovasc Inc 2.20 2.16 +0.04 (2%)
SGMO Sangamo Therapeutics 10.82 10.625 +0.195 (2%)
SIMO Silicon Motion Techn 37.88 37.195 +0.685 (2%)
FRPH Frp Holdings Inc 42.04 41.282 +0.758 (2%)
OKE Oneok Inc 27.54 27.046 +0.494 (2%)
HTGC Hercules Technology Growth Capital 11.50 11.294 +0.206 (2%)
PKX Posco ADR 40.50 39.775 +0.725 (2%)
ALLE Allegion Plc 103.25 101.406 +1.844 (2%)
GSS Golden Star Resources Ltd 4.73 4.646 +0.084 (2%)
ARCT Arcturus Therapeutics Ltd 46.89 46.055 +0.835 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.842 +0.158 (2%)
RYAAY Ryanair Hlds Plc 85.35 83.852 +1.498 (2%)
MDT Medtronic Inc 107.60 105.707 +1.893 (2%)
ASX Ase Industrial Holding Co. Ltd 4.22 4.146 +0.074 (2%)
PZN Pzena Investment Management Inc 5.25 5.158 +0.092 (2%)
BRX Brixmor Property Group Inc 12.57 12.35 +0.22 (2%)
LKCO Luokung Technology Corp 0.457 0.449 +0.008 (2%)
AVGO Broadcom Ltd 359.73 353.484 +6.246 (2%)
ESI Element Solutions Inc 11.31 11.113 +0.197 (2%)
DBB DB Base Metals Fund Invesco 15.72 15.447 +0.273 (2%)
INOV Inovalon Hlds Cm A 25.17 24.732 +0.438 (2%)
FBNC First Bancorp [Nc] 21.22 20.853 +0.367 (2%)
NTIP Network-1 Sec Solu 2.25 2.211 +0.039 (2%)
MOTS Motus Gi Holdings Inc 1.04 1.022 +0.018 (2%)
EXAS Exact Sciences Cor 77.47 76.137 +1.333 (2%)
EWD Sweden Ishares MSCI ETF 36.31 35.687 +0.623 (2%)
TXMD Therapeuticsmd Inc 1.45 1.425 +0.025 (2%)
FLR Fluor Corp 9.42 9.259 +0.161 (2%)
ESBK Elmira Sav Bk 10.75 10.567 +0.183 (2%)
BGH Babson Capital Global Short Du 13.69 13.457 +0.233 (2%)
UNVR Univar Inc 18.38 18.067 +0.313 (2%)
GMRE Global Medical REIT Inc 13.49 13.26 +0.23 (2%)
CPLG Corepoint Lodging Inc 5.63 5.535 +0.095 (2%)
GLAD Gladstone Cap Corp 7.67 7.541 +0.129 (2%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 9.321 +0.159 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.259 +0.141 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.48 +0.35 (2%)
NOVT Novanta Inc 106.11 104.326 +1.784 (2%)
RELX Relx Plc 23.34 22.949 +0.391 (2%)
BLE Blackrock Muni Income Trust II 15.25 14.997 +0.253 (2%)
MITK Mitek Systems Inc 12.63 12.42 +0.21 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.216 +0.324 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.077 +0.203 (2%)
USB U.S. Bancorp 37.62 36.999 +0.621 (2%)
CTSH Cognizant Tech Sol 68.86 67.729 +1.131 (2%)
CRL Charles River Laboratories Intl 219.61 216.004 +3.606 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 57.572 +0.945 (2%)
MMC Marsh & Mclennan Companies 117.67 115.785 +1.885 (2%)
YXI China 25 Short Proshares 16.351 16.088 +0.263 (2%)
CPIX Cumberland Pharmaceu 3.33 3.277 +0.053 (2%)
DSU Blackrock Debt Strategies Fund 10.20 10.037 +0.163 (2%)
BJK Gaming ETF Vaneck 39.70 39.069 +0.631 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 63.108 +1.021 (2%)
VEON Veon Ltd 1.38 1.358 +0.022 (2%)
DLA Delta Apparel 14.99 14.752 +0.238 (2%)
B Barnes Group 38.07 37.465 +0.605 (2%)
EVF Eaton Vance Senior Income Trust 6.01 5.915 +0.095 (2%)
TEO Telecom Argentina Stet France Telecom S.A. 7.18 7.066 +0.114 (2%)
EBMT Eagle Bancorp [Mt] 18.00 17.718 +0.282 (2%)
NMM Navios Maritime Partners LP 6.26 6.162 +0.098 (2%)
MCRB Seres Theraptc 25.65 25.25 +0.40 (2%)
BPOP Popular Inc 38.03 37.444 +0.586 (2%)
SCHW The Charles Schwab Corp 36.03 35.472 +0.558 (2%)
LACQU Leisure Acquisition Corp Unit 10.98 10.81 +0.17 (2%)
AMTD TD Ameritrade HD 38.96 38.363 +0.597 (2%)
TRNS Transcat Inc 29.76 29.303 +0.457 (2%)
USCR U S Concrete Inc 28.25 27.817 +0.433 (2%)
MOH Molina Healthcare Inc 184.56 181.72 +2.84 (2%)
TENB Tenable Holdings Inc 37.73 37.15 +0.58 (2%)
DYNT Dynatronics Cp 0.72 0.709 +0.011 (2%)
AFB Alliance National Municipal 13.87 13.658 +0.212 (2%)
NAZ Nuveen Arizona Premium Fund 14.80 14.574 +0.226 (2%)
VPG Vishay Precision Group 25.19 24.806 +0.384 (2%)
EWJ Japan Ishares MSCI ETF 59.26 58.356 +0.904 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.30 +0.02 (2%)
SGMA Sigmatron Intl Inc 3.10 3.053 +0.047 (2%)
AIR AAR Corp 19.83 19.53 +0.30 (2%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.515 +0.27 (2%)
WSBF Waterstone Financial 15.70 15.463 +0.237 (2%)
HQL Tekla Life Sciences Investors 17.74 17.473 +0.267 (2%)
KF Korea Fund 30.245 29.79 +0.455 (2%)
CDNA Caredx Inc 34.03 33.518 +0.512 (2%)
CLBS Caladrius Bio 1.92 1.891 +0.029 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 1.507 +0.023 (2%)
FOR Forestar Group Inc 18.50 18.223 +0.277 (2%)
ASC Ardmore Shipping Corp 3.74 3.684 +0.056 (2%)
EKSO Ekso Bionics Holdings Inc 5.07 4.994 +0.076 (2%)
BAND Bandwidth Inc 154.68 152.364 +2.316 (2%)
AIM Aim Immunotech Inc 2.09 2.059 +0.031 (2%)
CIF Colonial Intermediate High 2.36 2.325 +0.035 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.891 +0.179 (2%)
DOG Dow 30 Short Proshares 44.05 43.395 +0.655 (2%)
IWC Micro-Cap Ishares ETF 94.758 93.352 +1.406 (2%)
NNVC Nanoviricides Inc 4.31 4.246 +0.064 (2%)
REPL Replimune Group Inc 24.80 24.432 +0.368 (2%)
CHIQ G-X China Consumer ETF 27.23 26.827 +0.403 (2%)
SONA Southern National Bk 8.91 8.779 +0.131 (1%)
IDE VOYA Infrastructure Industrial 9.59 9.449 +0.141 (1%)
LB L Brands Inc 30.16 29.721 +0.439 (1%)
DORM Dorman Products Inc 86.43 85.173 +1.257 (1%)
BIO Bio-Rad Laboratories 513.48 505.995 +7.485 (1%)
DUK Duke Energy Corp 82.95 81.742 +1.208 (1%)
BKEP Blueknight Energy LP 1.51 1.488 +0.022 (1%)
TGNA Tegna Inc 12.61 12.426 +0.184 (1%)
FLOW SPX Flow Inc 45.04 44.389 +0.651 (1%)
CNDT Conduent Inc 3.59 3.538 +0.052 (1%)
SIC Select Interior Concepts Inc Cl A 6.50 6.406 +0.094 (1%)
DHIL Diamond Hill Inv 126.12 124.311 +1.809 (1%)
LIVE Live Ventures 9.42 9.284 +0.136 (1%)
ED Consolidated Edison Company of New York 73.88 72.818 +1.062 (1%)
ONE Onesmart International Education Group Ltd A 4.37 4.307 +0.063 (1%)
DGX Quest Diagnostics Inc 113.87 112.229 +1.641 (1%)
WM Waste Management 115.27 113.611 +1.659 (1%)
EWL Switzerland Ishares MSCI ETF 42.67 42.06 +0.61 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.725 +0.345 (1%)
AVTR Avantor Inc 22.27 21.954 +0.316 (1%)
LAMR Lamar Advertis A 68.44 67.469 +0.971 (1%)
RBCN Rubicon Technology 8.53 8.41 +0.12 (1%)
STXS Stereotaxis Inc 3.77 3.717 +0.053 (1%)
GALT Galectin Therapeutic 2.84 2.80 +0.04 (1%)
XBIO Xenetic Biosciences Inc 0.99 0.976 +0.014 (1%)
HON Honeywell International Inc 168.70 166.331 +2.369 (1%)
JHS John Hancock Income Securities Trust 15.45 15.233 +0.217 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.007 +0.213 (1%)
REK Real Estate Short Proshares 12.36 12.187 +0.173 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.13 +0.03 (1%)
AZPN Aspen Technology 129.20 127.401 +1.799 (1%)
ATRI Atrion Corp 656.89 647.743 +9.147 (1%)
UBOH United Bancshares 20.16 19.879 +0.281 (1%)
ORC Orchid Island Capital Inc 5.19 5.118 +0.072 (1%)
ESXB Community Bankers 5.18 5.108 +0.072 (1%)
CCS Century Communities Inc 38.95 38.411 +0.539 (1%)
CMI Cummins Inc 211.90 208.984 +2.916 (1%)
NSP Insperity Inc 67.92 66.979 +0.941 (1%)
HYI Western Asset High Yield Defined 14.74 14.536 +0.204 (1%)
MTH Meritage Corp 101.01 99.626 +1.384 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.725 +0.428 (1%)
OFLX Omega Flex Inc 135.20 133.36 +1.84 (1%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 38.124 +0.526 (1%)
PPG PPG Industries 125.77 124.057 +1.713 (1%)
DBC DB Commodity Index Fund Invesco 13.43 13.247 +0.183 (1%)
IHE US Pharmaceuticals Ishares ETF 167.464 165.182 +2.282 (1%)
LBRDA Liberty Broadbd A 140.42 138.513 +1.907 (1%)
EXLS Exlservice Holdings 64.99 64.114 +0.876 (1%)
MASI Masimo Corp 223.29 220.281 +3.009 (1%)
KO Coca-Cola Company 50.45 49.768 +0.682 (1%)
KB KB Financial Group Inc 31.96 31.527 +0.433 (1%)
PBI Pitney Bowes Inc 5.61 5.534 +0.076 (1%)
INGR Ingredion Inc 81.31 80.215 +1.095 (1%)
ZDGE Zedge Inc Cl B 1.48 1.46 +0.02 (1%)
ADES Advanced Emissions Solutions Inc 4.03 3.976 +0.054 (1%)
VALE Vale S.A. 11.51 11.356 +0.154 (1%)
REM Mortgage Real Estate Ishares ETF 27.12 26.757 +0.363 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.852 +0.448 (1%)
ABEV Ambev S.A. 2.39 2.358 +0.032 (1%)
FMN Federated Premier Muni 14.39 14.199 +0.191 (1%)
IYT Transportation Average Ishares ETF 202.54 199.846 +2.694 (1%)
KDMN Kadmon Holdings Llc 4.50 4.44 +0.06 (1%)
NVAX Novavax Inc 108.36 106.927 +1.433 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.578 +0.142 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 24.058 +0.322 (1%)
EVOL Evolving Systems Inc 1.07 1.056 +0.014 (1%)
HVT Haverty Furniture Companies 22.04 21.751 +0.289 (1%)
MTG Mgic Investment Corp 9.34 9.217 +0.123 (1%)
DSWL Deswell Inds Inc 2.51 2.477 +0.033 (1%)
SF Stifel Financial Corp 52.74 52.049 +0.691 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 44.747 +0.593 (1%)
AT Atlantic Power Corp 2.08 2.053 +0.027 (1%)
L Loews Corp 36.69 36.212 +0.478 (1%)
PHT Pioneer High Income Trust 8.24 8.133 +0.107 (1%)
IVH Ivy High Income Opportunities 12.23 12.071 +0.159 (1%)
NURO Neurometrix Inc 1.70 1.678 +0.022 (1%)
AMP Ameriprise Financial Services 157.71 155.666 +2.044 (1%)
SEF Financials Short Proshares 18.91 18.666 +0.244 (1%)
PAVM Pavmed Inc 1.93 1.905 +0.025 (1%)
NTWK Netsol Tech Inc 2.95 2.912 +0.038 (1%)
VTA Invesco Dynamic Credit Fund 9.326 9.206 +0.12 (1%)
UAL United Airlines Holdings Inc 36.97 36.495 +0.475 (1%)
ORCC Owl Rock Capital Corp 12.44 12.281 +0.159 (1%)
EPI Wisdomtree India Earnings Fund 24.02 23.713 +0.307 (1%)
GNE Genie Energy Ltd Cl B 8.90 8.787 +0.113 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.876 +0.294 (1%)
KIO KKR Income Opportunities Fund 13.76 13.585 +0.175 (1%)
GLYC Glycomimetics Inc 3.61 3.564 +0.046 (1%)
STOR Store Capital Corpstore Capital 28.10 27.742 +0.358 (1%)
SCWX Secureworks Corp CS 12.48 12.321 +0.159 (1%)
COLM Columbia Sprtswr 89.25 88.124 +1.126 (1%)
CMA Comerica Inc 40.65 40.137 +0.513 (1%)
SAL Salisbury Bancorp 36.35 35.893 +0.457 (1%)
CMCSA Comcast Corp A 45.26 44.698 +0.562 (1%)
BOOT Boot Barn Holdings Inc 28.80 28.443 +0.357 (1%)
SKM Sk Telecom Corp 23.01 22.724 +0.286 (1%)
TNP Tsakos Energy Navigation Ltd 8.81 8.70 +0.11 (1%)
TAN Solar Invesco ETF 55.22 54.531 +0.689 (1%)
NKSH Natl Bankshares Inc 25.60 25.283 +0.317 (1%)
PPD Ppd Inc 33.85 33.433 +0.417 (1%)
TANH Tantech Holdings 2.10 2.074 +0.026 (1%)
WINA Winmark Corp 158.90 156.949 +1.951 (1%)
JFR Nuveen Floating Rate 8.44 8.337 +0.103 (1%)
JEF Jefferies Financial Group Inc 17.80 17.583 +0.217 (1%)
SQNS Sequans Communications S A 6.24 6.164 +0.076 (1%)
SYX Systemax Inc 22.30 22.028 +0.272 (1%)
ZSL Ultrashort Silver Proshares 7.71 7.616 +0.094 (1%)
BGB Blackstone / Gso Strategic Cre 12.16 12.012 +0.148 (1%)
GLOB Globant S.A. 177.90 175.739 +2.161 (1%)
PATI Patriot TR HD 8.86 8.752 +0.108 (1%)
IIPR Innovative Industrial Properties 124.79 123.27 +1.52 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.824 +0.156 (1%)
GFNCP General Fn Cum Pfd C 101.908 100.681 +1.227 (1%)
TMST Timken Steel Corp 3.82 3.774 +0.046 (1%)
JRSH Jerash Holdings Inc 4.90 4.841 +0.059 (1%)
JP Jupai Holdings Ltd 1.75 1.729 +0.021 (1%)
CSWI Csw Industrials Inc 75.14 74.245 +0.895 (1%)
CVLY Codorus Valley Bncp 13.12 12.965 +0.155 (1%)
FSD High Income Long Short Fund 14.26 14.091 +0.169 (1%)
RST Rosetta Stone 29.94 29.585 +0.355 (1%)
MTBC Mtbc Inc. 9.55 9.437 +0.113 (1%)
HCCH Hl Acquisitions Corp 11.14 11.008 +0.132 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.219 +0.181 (1%)
FRT Federal Realty Investment Trust 81.74 80.781 +0.959 (1%)
VBIV Vbi Vaccines Inc CS 3.58 3.538 +0.042 (1%)
GDEN Golden Entmt 13.135 12.98 +0.155 (1%)
CARV Carver Bancorp 6.19 6.118 +0.072 (1%)
FLIR Flir Systems Inc 36.00 35.58 +0.42 (1%)
VLGEA Village Super Mkt 25.66 25.361 +0.299 (1%)
FMC FMC Corp 110.56 109.27 +1.29 (1%)
NSL Nuveen Senior 4.98 4.922 +0.058 (1%)
IYM US Basic Materials Ishares ETF 103.10 101.896 +1.204 (1%)
VPL Pacific ETF FTSE Vanguard 69.05 68.244 +0.806 (1%)
UONE Urban One Inc 3.93 3.884 +0.046 (1%)
AVID Avid Tech Inc 7.97 7.878 +0.092 (1%)
BSRR Sierra Bancorp 18.13 17.92 +0.21 (1%)
TSBK Timberland Bancorp 17.82 17.614 +0.206 (1%)
NLY Annaly Capital Management Inc 7.52 7.433 +0.087 (1%)
EFG EAFE Growth Ishares MSCI ETF 91.32 90.268 +1.052 (1%)
CEQP Crestwood Equity Partners LP 13.77 13.611 +0.159 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.849 +0.091 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.612 +0.158 (1%)
HCM Hutchison China Ads 34.27 33.876 +0.394 (1%)
LN Line Corp 51.49 50.899 +0.591 (1%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.116 +0.164 (1%)
TPC Tutor Perini Corp 12.60 12.457 +0.143 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.388 +1.032 (1%)
PIN India Invesco ETF 19.78 19.556 +0.224 (1%)
CHMG Chemung Financial Cp 30.24 29.896 +0.344 (1%)
CYAN Cyanotech Corp 2.68 2.65 +0.03 (1%)
VICI Vici Properties Inc 23.81 23.544 +0.266 (1%)
WOOD Global Timber & Forestry Ishares ETF 66.81 66.067 +0.743 (1%)
HEI Heico Corp 111.35 110.118 +1.232 (1%)
CAPL Crossamerica Partners LP 15.94 15.763 +0.177 (1%)
BATRA Liberty Braves CS A 20.03 19.808 +0.222 (1%)
FELE Franklin Electric Company 60.23 59.569 +0.661 (1%)
ANIP ANI Pharma Inc 30.36 30.028 +0.332 (1%)
USPH U.S. Physical Therapy 91.31 90.314 +0.996 (1%)
ADS Alliance Data Systems Corp 46.37 45.867 +0.503 (1%)
HAYN Haynes Intl Inc 19.44 19.23 +0.21 (1%)
NBN Northeast Bncp 19.14 18.933 +0.207 (1%)
FDM DJ Select Microcap First Trust 39.852 39.423 +0.429 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.829 +1.011 (1%)
ESNT Essent Group Ltd 37.21 36.81 +0.40 (1%)
NATI Natl Instruments Cor 36.17 35.784 +0.386 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.644 +0.191 (1%)
MNTX Manitex Intl Inc 4.43 4.383 +0.047 (1%)
AZZ Azz Inc 35.02 34.648 +0.372 (1%)
LMT Lockheed Martin Corp 395.14 390.947 +4.193 (1%)
GRES IQ Global Resources ETF 26.465 26.184 +0.281 (1%)
NTEC Intec Pharma Ord Shr 0.283 0.28 +0.003 (1%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.12 +0.16 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.588 +0.452 (1%)
VAW Materials ETF Vanguard 138.72 137.269 +1.451 (1%)
MFA MFA Financial Inc 2.79 2.761 +0.029 (1%)
BEN Franklin Resources 21.22 20.999 +0.221 (1%)
HYB New America High 8.47 8.382 +0.088 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.908 +0.282 (1%)
SAFE Safehold Inc 57.09 56.496 +0.594 (1%)
OMAB Grupo Aeroportuario 37.33 36.944 +0.386 (1%)
ECL Ecolab Inc 204.02 201.919 +2.101 (1%)
SKX Skechers U.S.A. 30.79 30.472 +0.318 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 107.081 +1.109 (1%)
REX Rex American Resources Corp 66.88 66.201 +0.679 (1%)
TFC Truist Financial Corp. 39.16 38.762 +0.398 (1%)
SDPI Superior Drilling Products Inc 0.392 0.388 +0.004 (1%)
ABT Abbott Laboratories 106.86 105.776 +1.084 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 56.917 +0.579 (1%)
SELF Global Self Storage 4.05 4.009 +0.041 (1%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.501 +0.249 (1%)
DS Drive Shack Inc 1.39 1.376 +0.014 (1%)
CNST Constellation Pharmaceuticals Inc 22.04 21.818 +0.222 (1%)
PPR VOYA Prime Rate Trust 4.50 4.455 +0.045 (1%)
PKI Perkinelmer 118.20 117.018 +1.182 (1%)
TBI Trueblue Inc 16.65 16.483 +0.167 (1%)
WST West Pharmaceutical Services 277.73 274.963 +2.767 (1%)
EXI Global Industrials Ishares ETF 95.023 94.071 +0.952 (1%)
BTI British American Tobacco Industries 34.59 34.247 +0.343 (1%)
VMM Delaware Minnesota Muni II 13.15 13.02 +0.13 (1%)
UN Unilever NV 60.04 59.448 +0.592 (1%)
ALSK Alaska Commun Sys 2.255 2.233 +0.022 (1%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.526 +0.134 (1%)
OGEN Oragenics Inc 0.714 0.707 +0.007 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.98 +0.62 (1%)
CBMG Cellular Biomedicine 18.70 18.519 +0.181 (1%)
JGH Nuveen Global High Income Fund 14.38 14.241 +0.139 (1%)
SMBK Smartfinancial Inc 13.90 13.765 +0.135 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.936 +0.224 (1%)
GBR New Concept Energy Inc 1.35 1.337 +0.013 (1%)
PLBC Plumas Bancorp 20.57 20.373 +0.197 (1%)
USAP Universal Stainles 6.66 6.596 +0.064 (1%)
CUBE Cubesmart 32.21 31.902 +0.308 (1%)
WK Workiva Llc 56.89 56.343 +0.547 (1%)
TEUM Pareteum Corp 0.623 0.617 +0.006 (1%)
MLP Maui Land & Pineapple Company 11.51 11.40 +0.11 (1%)
SSY Sunlink Health Systems 1.06 1.05 +0.01 (1%)
UG United Guardian Inc 15.17 15.027 +0.143 (1%)
EVX Environmental Svcs ETF Vaneck 101.024 100.078 +0.946 (1%)
CALA Calithera Biosci Com 3.82 3.784 +0.036 (1%)
UPLD Upland Software Inc 37.19 36.839 +0.351 (1%)
ADRO Aduro Biotech 2.76 2.734 +0.026 (1%)
IART Integra Lifesciences 46.62 46.188 +0.432 (1%)
UFPT U F P Tech Inc 41.82 41.429 +0.391 (1%)
ARR Armour Residential R 9.87 9.778 +0.092 (1%)
FNF Fidelity National Financial 33.51 33.198 +0.312 (1%)
TDG Transdigm Group Inc 505.50 500.782 +4.718 (1%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.411 +0.239 (1%)
TPB Turning Point Brands 29.99 29.712 +0.278 (1%)
INSI Insight Select Income Fund 20.75 20.557 +0.193 (1%)
TATT T A T Tech Ltd 4.033 3.996 +0.037 (1%)
LBRDK Liberty Broadbd C 141.61 140.304 +1.306 (1%)
CLGX Corelogic 67.34 66.723 +0.617 (1%)
PMT Pennymac Mortgage Investment Trust 17.47 17.311 +0.159 (1%)
ADVM Adverum Biotechnlgs 12.38 12.267 +0.113 (1%)
DMF Dreyfus Muni Income 8.56 8.483 +0.077 (1%)
SSP E.W. Scripps Company 11.545 11.441 +0.104 (1%)
GEO Geo Group Inc 11.23 11.129 +0.101 (1%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.226 +0.084 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.827 +0.053 (1%)
KEY Keycorp 12.65 12.537 +0.113 (1%)
PHK Pimco High Income Fund 5.50 5.451 +0.049 (1%)
TM Toyota Motor Corp Ltd Ord 134.25 133.054 +1.196 (1%)
QGEN Qiagen N.V. 50.59 50.143 +0.447 (1%)
ITW Illinois Tool Works Inc 199.11 197.346 +1.764 (1%)
CRMD Cormedix Inc 4.61 4.57 +0.04 (1%)
BGT Blackrock Global 11.56 11.459 +0.101 (1%)
LGI Lazard Global Total Return and 15.89 15.752 +0.138 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.12 +0.08 (1%)
SHW Sherwin-Williams Company 695.49 689.44 +6.05 (1%)
SXI Standex International Corp 59.08 58.564 +0.516 (1%)
EMF Templeton Emerging Markets Fund 15.56 15.424 +0.136 (1%)
XLI S&P 500 Industrial Sector SPDR 78.78 78.094 +0.686 (1%)
BCBP Bcb Bancorp Inc 8.20 8.129 +0.071 (1%)
TEL Te Connectivity Ltd 98.59 97.741 +0.849 (1%)
PXS Pyxis Tankers 0.81 0.803 +0.007 (1%)
ELTK Eltek Ltd 5.15 5.106 +0.044 (1%)
AGNCP Agnc Investment Corp. 22.91 22.714 +0.196 (1%)
OXLCO Oxford Lane Cap 7.5 25.05 24.837 +0.213 (1%)
QRVO Qorvo Inc 128.02 126.925 +1.095 (1%)
BKN Blackrock Investment Quality Municipal 16.18 16.043 +0.137 (1%)
AFK Africa Index ETF Vaneck 18.00 17.849 +0.151 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.315 +0.275 (1%)
PBPB Potbelly Corp 4.28 4.244 +0.036 (1%)
HTGM Htg Molecular Dia 0.355 0.352 +0.003 (1%)
PMD Psychemedics 4.69 4.651 +0.039 (1%)
RMBS Rambus Inc 13.71 13.596 +0.114 (1%)
CP Canadian Pacific Railway 300.65 298.134 +2.516 (1%)
TV Grupo Televisa S.A. 6.52 6.466 +0.054 (1%)
BTT Blackrock Municipal Target Term 24.98 24.773 +0.207 (1%)
TCDA Tricida Inc 11.36 11.265 +0.095 (1%)
MRK Merck & Company 85.81 85.105 +0.705 (1%)
SNE Sony Corp 78.96 78.312 +0.648 (1%)
WDC Western Digital Cp 37.21 36.902 +0.308 (1%)
NEW Puxin Ltd 9.50 9.422 +0.078 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.018 +0.082 (1%)
GVA Granite Construction Inc 18.42 18.27 +0.15 (1%)
PCN Pimco Corporate 15.98 15.85 +0.13 (1%)
PCTY Paylocity Hld Corp 143.84 142.664 +1.176 (1%)
AGR Avangrid Inc 49.25 48.851 +0.399 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.816 +0.104 (1%)
CMO Capstead Mortgage Corp 6.20 6.15 +0.05 (1%)
HHC Howard Hughes Corp 60.06 59.58 +0.48 (1%)
ZTS Zoetis Inc Cl A 160.87 159.572 +1.298 (1%)
LDOS Leidos Holdings Inc 90.06 89.336 +0.724 (1%)
REPH Recro Pharma Inc 2.48 2.46 +0.02 (1%)
GLIBA Gci Liberty Inc Cl A 81.39 80.736 +0.654 (1%)
SANM Sanmina Corp 27.87 27.649 +0.221 (1%)
KTOV Kitov Pharma Ltd. 4.29 4.256 +0.034 (1%)
MWA Mueller Water Products 10.98 10.894 +0.086 (1%)
TWN Taiwan Fund 23.95 23.763 +0.187 (1%)
TMO Thermo Fisher Scientific Inc 429.05 425.712 +3.338 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.878 +0.202 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.689 +0.428 (1%)
PHYS Sprott Physical Gold Trust 15.62 15.499 +0.121 (1%)
REVG Rev Group Inc 7.97 7.908 +0.062 (1%)
GFED Guaranty Fedl Bcshs 14.10 13.992 +0.108 (1%)
ATV Acorn International 14.31 14.201 +0.109 (1%)
CSU Capital Senior Living Corp 0.658 0.653 +0.005 (1%)
VZ Verizon Communications Inc 60.35 59.887 +0.463 (1%)
WWW Wolverine World Wide 25.93 25.732 +0.198 (1%)
FLXN Flexion Therapeutics 11.98 11.888 +0.092 (1%)
RILY B. Riley Financl 26.89 26.684 +0.206 (1%)
AQN Algonquin Pwr & Util 14.05 13.943 +0.107 (1%)
TURN 180 Degree Capital Corp 1.97 1.955 +0.015 (1%)
AQUA Evoqua Water Technologies Corp 20.40 20.244 +0.156 (1%)
WMGI Wright Med Grp NV 30.56 30.328 +0.232 (1%)
DOV Dover Corp 112.60 111.747 +0.853 (1%)
DECK Deckers Outdoor Corp 208.91 207.331 +1.579 (1%)
HIO Western Asset High 5.07 5.032 +0.038 (1%)
INGN Inogen Inc 28.77 28.554 +0.216 (1%)
KEYS Keysight Technologies Inc Comm 97.10 96.372 +0.728 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.527 +0.153 (1%)
SWZ Swiss Helvetia Fund 8.43 8.367 +0.063 (1%)
CHSCM CHS Pfd Clb Ser3 26.63 26.431 +0.199 (1%)
GKOS Glaukos Corp 46.90 46.549 +0.351 (1%)
AMOV America Movil A ADR 12.52 12.428 +0.092 (1%)
CREG China Recycling Ener 2.45 2.432 +0.018 (1%)
EXR Extra Space Storage Inc 109.32 108.513 +0.807 (1%)
TPX Tempur-Pedic International Inc 87.74 87.093 +0.647 (1%)
HMST Homestreet Inc 27.68 27.477 +0.203 (1%)
QSR Restaurant Brands International 55.90 55.491 +0.409 (1%)
EHC Encompass Health Corp 64.95 64.47 +0.48 (1%)
BIDU Baidu Inc 124.66 123.751 +0.909 (1%)
CERS Cerus Corp 6.33 6.284 +0.046 (1%)
PSEC Prospect Capital Cp 5.11 5.073 +0.037 (1%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.875 +0.355 (1%)
UUUU Energy Fuels Inc 1.79 1.777 +0.013 (1%)
PFNX Pfenex Inc 12.75 12.657 +0.093 (1%)
HAS Hasbro Inc 79.91 79.339 +0.571 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.76 +0.02 (1%)
CDMO Avid Bioservices Inc 7.93 7.873 +0.057 (1%)
TCI Transcontinental Realty Investors 24.03 23.861 +0.169 (1%)
DNKN Dunkin' Brands Group 76.42 75.881 +0.539 (1%)
RCMT R C M Tech Inc 1.59 1.579 +0.011 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.934 +0.076 (1%)
CVCY Central Vly Cmty Bcp 12.20 12.116 +0.084 (1%)
AG First Majestic Silver 11.91 11.828 +0.082 (1%)
JBL Jabil Circuit 33.42 33.19 +0.23 (1%)
GIM Templeton Global 5.39 5.353 +0.037 (1%)
FBT Biotechnology Index NYSE ETF 157.24 156.166 +1.074 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.512 +0.119 (1%)
GHC Graham Holdings Company 428.54 425.63 +2.91 (1%)
AKR Acadia Realty Trust 11.86 11.781 +0.079 (1%)
BBL Bhp Billiton Plc 45.48 45.179 +0.301 (1%)
BHK Blackrock Core Trust 15.98 15.874 +0.106 (1%)
IR Ingersoll Rand Inc. 35.90 35.662 +0.238 (1%)
CSD S&P Spin-Off Invesco ETF 44.235 43.942 +0.293 (1%)
AXTA Axalta Coating Systems Ltd 23.94 23.781 +0.159 (1%)
ACIA Acacia Communica 68.44 67.983 +0.457 (1%)
CO Global Cord Blood Corp 3.50 3.477 +0.023 (1%)
SZK Ultrashort Consumer Goods Proshares 12.81 12.726 +0.084 (1%)
BWG Legg Mason Bw Global Income 12.52 12.438 +0.082 (1%)
CUBI Customers Bancorp 12.54 12.458 +0.082 (1%)
RELL Richardson Electrncs 4.50 4.471 +0.029 (1%)
EVG Eaton Vance Short Diversified 11.57 11.495 +0.075 (1%)
WCN Waste Connections Inc 101.08 100.429 +0.651 (1%)
FAN Global Wind Energy First Trust 17.48 17.367 +0.113 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.521 +0.049 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.38 +0.086 (1%)
NFBK Northfield Bncrp Del 9.84 9.777 +0.063 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.40 +0.17 (1%)
CPRT Copart Inc 103.66 103.011 +0.649 (1%)
PCRX Pacira Pharm Inc 60.77 60.392 +0.378 (1%)
PWOD Penns Woods Bancorp 20.86 20.729 +0.131 (1%)
SUNS Solar Senior Capital 13.43 13.346 +0.084 (1%)
AWH Aspira Womans Health Inc. 2.87 2.852 +0.018 (1%)
CTL Centurylink 11.00 10.931 +0.069 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 45.362 +0.288 (1%)
BEP Brookfield Renewable 45.95 45.664 +0.286 (1%)
TDAC Trident Acquisitions Corp 10.86 10.792 +0.068 (1%)
ERII Energy Recovery Inc 8.63 8.577 +0.053 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.147 +0.063 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.296 +0.27 (1%)
TEDU Tarena Intl ADR 1.62 1.61 +0.01 (1%)
EYE National Vision Holdings Inc 38.35 38.115 +0.235 (1%)
WTBA West Bancorp 17.38 17.274 +0.106 (1%)
ETN Eaton Corp 103.40 102.777 +0.623 (1%)
RS Reliance Steel & Aluminum Company 106.60 105.95 +0.65 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.854 +0.036 (1%)
HUD Hudson Ltd Cl A 7.62 7.574 +0.046 (1%)
PBCT People's United Finl 10.63 10.567 +0.063 (1%)
MPV Massmutual Participation Investors 11.172 11.105 +0.067 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.572 +0.068 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.417 +0.103 (1%)
WAB Wabtec Corp 67.82 67.42 +0.40 (1%)
FHN First Horizon National Corp 9.66 9.604 +0.056 (1%)
MTD Mettler-Toledo International 976.47 970.831 +5.639 (1%)
NNN National Retail Properties 37.03 36.816 +0.214 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.333 +0.147 (1%)
WILC G Willi-Food Intl 19.62 19.509 +0.111 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.532 +0.123 (1%)
SMED Sharps Compliance 7.59 7.547 +0.043 (1%)
XOMA Xoma Corp 19.78 19.668 +0.112 (1%)
FMS Fresenius Medical Care Corp 42.86 42.618 +0.242 (1%)
FOXA Fox Corp Cl A 27.96 27.801 +0.159 (1%)
EVOK Evoke Pharma 4.92 4.892 +0.028 (1%)
ESBA Empire State Realty Op LP 6.36 6.324 +0.036 (1%)
TBPH Theravance Bio Ord 17.82 17.719 +0.101 (1%)
SRG Seritage Growth Properties 14.59 14.508 +0.082 (1%)
ZYNE Zynerba Pharma CS 3.70 3.679 +0.021 (1%)
CBOE CBOE Global Markets Inc 90.85 90.347 +0.503 (1%)
AXP American Express Company 103.44 102.86 +0.58 (1%)
MEN Blackrock Munienhanced Fund 11.36 11.297 +0.063 (1%)
PSX Phillips 66 59.82 59.484 +0.336 (1%)
INFI Infinity Pharmaceuti 1.10 1.094 +0.006 (1%)
FUL H. B. Fuller Company 49.58 49.307 +0.273 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.247 +0.073 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.391 +0.079 (1%)
BCML Bay Commercial Bk CA 11.60 11.537 +0.063 (1%)
CIZN Citizens Hld Company 21.50 21.385 +0.115 (1%)
TKR Timken Company 55.77 55.472 +0.298 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.947 +0.163 (1%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 137.165 +0.735 (1%)
SHSP Sharpspring Inc 10.46 10.404 +0.056 (1%)
ROAD Construction Partners Inc Cl A 18.36 18.261 +0.099 (1%)
HERO Global X Video Games & Esports ETF 27.06 26.918 +0.142 (1%)
DHR Danaher Corp 206.31 205.232 +1.078 (1%)
MXL Maxlinear Inc 23.93 23.805 +0.125 (1%)
SO Southern Company 52.81 52.529 +0.281 (1%)
VCYT Veracyte Inc 32.72 32.547 +0.173 (1%)
SPOK Spok Holdings Inc 10.53 10.474 +0.056 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.308 +0.055 (1%)
ACNB Acnb Corp 21.70 21.588 +0.112 (1%)
CAMT Camtek Ltd 15.36 15.28 +0.08 (1%)
CECE C E C O Envir 8.33 8.287 +0.043 (1%)
PRCP Perceptron Inc 4.24 4.218 +0.022 (1%)
MXE Mexico Equity and 8.17 8.128 +0.042 (1%)
FNLC First Bancorp Inc 20.91 20.803 +0.107 (1%)
VCV Invesco California Value Muni Income Trust 12.48 12.417 +0.063 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.159 +0.191 (1%)
HSON Hudson Global 9.69 9.641 +0.049 (1%)
MINDP Mitcham Industries Inc 18.08 17.988 +0.092 (1%)
GLDD Great Lakes Drg Dock 9.39 9.343 +0.047 (0%)
MFNC Mackinac Financial 9.93 9.881 +0.049 (0%)
NDSN Nordson Corp 192.00 191.054 +0.946 (0%)
PNC PNC Bank 111.76 111.204 +0.556 (0%)
ZTR Virtus Global Divd & Income Fund 8.04 8.00 +0.04 (0%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 21.035 +0.105 (0%)
OPBK Open Bank 6.26 6.229 +0.031 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.15 +0.07 (0%)
TMHC Taylor Morrison Home Corp 24.69 24.569 +0.121 (0%)
FOX Fox Corp Cl B 28.00 27.864 +0.136 (0%)
COHN Cohen & Co. Inc 19.34 19.246 +0.094 (0%)
HNW Pioneer Diversified High Income Trust 13.577 13.512 +0.065 (0%)
ALE Allete Inc 53.41 53.156 +0.254 (0%)
APH Amphenol Corp 108.87 108.345 +0.525 (0%)
CDE Coeur Mining Inc 8.12 8.081 +0.039 (0%)
VLT Invesco High 12.73 12.669 +0.061 (0%)
BBH Biotech Vaneck ETF 157.51 156.764 +0.746 (0%)
MOO Agribusiness ETF Vaneck 68.44 68.11 +0.33 (0%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.926 +0.014 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.502 +0.118 (0%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.827 +0.103 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.793 +0.037 (0%)
TRI Thomson Reuters Corp 77.48 77.115 +0.365 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.659 +0.031 (0%)
CCR Consol Coal Resources LP 3.60 3.583 +0.017 (0%)
MLAB Mesa Labs Inc 245.58 244.445 +1.135 (0%)
NIM Nuveen Maturities Fund 10.59 10.542 +0.048 (0%)
PFL Pimco Income Strategy Fund 10.20 10.153 +0.047 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.49 +0.31 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.893 +0.297 (0%)
MCB Metropolitan Bank Holding Corp 30.85 30.709 +0.141 (0%)
LACQ Leisure Acquisition Corp 10.59 10.541 +0.049 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.733 +0.057 (0%)
CGW S&P Global Water Index Invesco ETF 41.23 41.045 +0.185 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.545 +0.115 (0%)
HEES H&E Equip Services 20.79 20.699 +0.091 (0%)
IRL Irish Investment Fund 8.61 8.572 +0.038 (0%)
ITIC Investors Title Company 137.00 136.409 +0.591 (0%)
PCTI Pc-Tel Inc 6.12 6.094 +0.026 (0%)
DHI D.R. Horton 72.69 72.376 +0.314 (0%)
HQH Tekla Healthcare Investors 20.79 20.701 +0.089 (0%)
SNV Synovus Financial Corp 22.17 22.075 +0.095 (0%)
GHY Prudential Global Short Durati 13.61 13.552 +0.058 (0%)
PWR Quanta Services 51.90 51.683 +0.217 (0%)
TAL Tal Education Group 75.67 75.354 +0.316 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.105 +0.125 (0%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.29 +0.03 (0%)
FAF First American Corp 52.76 52.543 +0.217 (0%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.521 +0.233 (0%)
SRTY Ultrapro Short Russell 2000 Proshares 8.26 8.226 +0.034 (0%)
FMAO Farmers & Merch Banc 21.49 21.402 +0.088 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.03 +0.04 (0%)
CYCCP Cyclacel Pharmaceuti 5.30 5.279 +0.021 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.128 +0.052 (0%)
LYV Live Nation Entertainment 56.99 56.762 +0.228 (0%)
TWM Ultrashort Russell 2000 Proshares 8.77 8.735 +0.035 (0%)
FEP Europe Alphadex Fund FT 34.30 34.163 +0.137 (0%)
AXTI Axt Inc 5.40 5.379 +0.021 (0%)
ESSA Essa Bancorp Inc 13.16 13.109 +0.051 (0%)
TZA Smallcap Bear 3X Direxion 16.30 16.237 +0.063 (0%)
VIS Industrials ETF Vanguard 147.50 146.926 +0.574 (0%)
CRUS Cirrus Logic Inc 59.93 59.701 +0.229 (0%)
VRTS Virtus Inv Partners 139.13 138.597 +0.533 (0%)
AON AON Plc 201.00 200.233 +0.767 (0%)
CLS Celestica Inc 7.68 7.651 +0.029 (0%)
FLT Fleetcor Technologies 241.86 240.946 +0.914 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.421 +0.119 (0%)
RWM Russell 2000 Short Proshares 33.43 33.305 +0.125 (0%)
CDMOP Avid Bioservices Inc 26.50 26.40 +0.10 (0%)
CMS Cms Energy Corp 61.10 60.873 +0.227 (0%)
IID VOYA International High Dividend Equity 4.39 4.374 +0.016 (0%)
WPS Intl Devd Property Ishares ETF 32.395 32.277 +0.118 (0%)
OFIX Orthofix Intl NV 29.85 29.742 +0.108 (0%)
NUM Nuveen Michigan Quality 14.13 14.08 +0.05 (0%)
TSQ Townsquare Media Llc 4.75 4.733 +0.017 (0%)
CXDC China Xd Plastics Company 1.16 1.156 +0.004 (0%)
CIM Chimera Investment Corp 8.90 8.869 +0.031 (0%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.541 +0.009 (0%)
ASG Liberty All-Star Growth Fund 7.38 7.354 +0.026 (0%)
NKE Nike Inc 114.66 114.255 +0.405 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.244 +0.036 (0%)
PIO Global Water Invesco ETF 31.695 31.586 +0.109 (0%)
SYKE Sykes Enterprises 33.04 32.928 +0.112 (0%)
CHIE G-X China Energy ETF 8.461 8.432 +0.029 (0%)
WUBA 58.com Inc 55.88 55.692 +0.188 (0%)
PW Power REIT [Md] 19.65 19.586 +0.064 (0%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 41.282 +0.138 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.235 +0.175 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.814 +0.036 (0%)
BKSC Bank of So Car Cp 16.50 16.448 +0.052 (0%)
UTHR United Therapeutic 105.69 105.355 +0.335 (0%)
FRA Blackrock Floating Rate Income Fund 11.78 11.742 +0.038 (0%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.151 +0.039 (0%)
HP Helmerich & Payne 16.21 16.159 +0.051 (0%)
EWG Germany Ishares MSCI ETF 30.27 30.174 +0.096 (0%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 50.359 +0.161 (0%)
GAINM Gladstone Investment Corp 24.93 24.851 +0.079 (0%)
EAD Wells Fargo Advantage 7.55 7.527 +0.023 (0%)
BLIN Bridgeline Digital 1.95 1.944 +0.006 (0%)
GYRO Gyrodyne Llc 17.13 17.077 +0.053 (0%)
UGL Ultra Gold Proshares 73.57 73.345 +0.225 (0%)
PGRE Paramount Group Inc 7.46 7.437 +0.023 (0%)
APT Alpha Pro Tech 14.17 14.128 +0.042 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 13.021 +0.039 (0%)
FNI Chindia ETF FT 48.015 47.871 +0.144 (0%)
UFAB Unique Fabricating Inc 3.29 3.28 +0.01 (0%)
HBAN Huntington Bcshs 9.69 9.662 +0.028 (0%)
NEOG Neogen Cp 75.43 75.215 +0.215 (0%)
ABC Amerisourcebergen Corp 96.83 96.549 +0.281 (0%)
FCT Senior Floating Rate II 11.20 11.168 +0.032 (0%)
MFM MFS Muni Income Trust 6.49 6.471 +0.019 (0%)
SOR Source Capital 36.938 36.83 +0.108 (0%)
TTGT Techtarget Inc 40.08 39.969 +0.111 (0%)
AJG Arthur J. Gallagher & Company 104.21 103.923 +0.287 (0%)
MAIN Main Street Capital Corp 30.48 30.394 +0.086 (0%)
UL Unilever Plc 60.90 60.732 +0.168 (0%)
LMRKP Landmark Inf Prf 24.922 24.853 +0.069 (0%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 13.343 +0.037 (0%)
WVVI Willamette Valley 6.39 6.373 +0.017 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.636 +0.034 (0%)
IAU Gold Trust Ishares 18.62 18.57 +0.05 (0%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.537 +0.083 (0%)
VEA FTSE Developed Markets Vanguard 41.98 41.868 +0.112 (0%)
FPAY Flexshopper Inc 1.86 1.855 +0.005 (0%)
PLTM Graniteshares Platinum Shares ETF 9.22 9.196 +0.024 (0%)
FTEK Fuel Tech Inc 0.758 0.756 +0.002 (0%)
BBK Blackrock Muni Trust 15.41 15.37 +0.04 (0%)
DEX Delaware Enhanced Global Dividend 9.04 9.017 +0.023 (0%)
GFI Gold Fields Ltd 13.09 13.056 +0.034 (0%)
DBE DB Energy Fund Invesco 9.81 9.785 +0.025 (0%)
ANDA Andina Acquisition Corp III 10.28 10.253 +0.027 (0%)
NGHCP National Gen Srs A 25.515 25.45 +0.065 (0%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.733 +0.037 (0%)
FE Firstenergy Corp 28.96 28.887 +0.073 (0%)
WH Wyndham Hotels & Resorts Inc 53.04 52.906 +0.134 (0%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.547 +0.063 (0%)
QTRX Quanterix Corp 33.90 33.814 +0.086 (0%)
CCBG Capital City Bank Gr 20.27 20.222 +0.048 (0%)
GSIT Gsi Technology Inc 6.37 6.355 +0.015 (0%)
HSII Heidrick & Struggl 21.79 21.738 +0.052 (0%)
A Agilent Technologies 99.38 99.143 +0.237 (0%)
GLD Gold SPDR 183.20 182.762 +0.438 (0%)
SCHF Schwab Intl Equity ETF 32.08 32.003 +0.077 (0%)
RESN Resonant Inc 2.50 2.494 +0.006 (0%)
CREE Cree Inc 62.37 62.228 +0.142 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 53.395 +0.122 (0%)
MESO Mesoblast Ltd Ads 17.88 17.839 +0.041 (0%)
BL Blackline Inc 82.38 82.194 +0.186 (0%)
BICK BICK Index Fund FT 30.277 30.21 +0.067 (0%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.322 +0.058 (0%)
SHIP Seanergy Maritime Hl 0.45 0.449 +0.001 (0%)
IBND Intl Corp Bond ETF SPDR 36.089 36.011 +0.078 (0%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.714 +0.006 (0%)
PDLI Pdl Biopharma Inc 3.335 3.328 +0.007 (0%)
PSF Cohen & Steers Preferred Fund 27.02 26.964 +0.056 (0%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.594 +0.156 (0%)
FLL Full House Rsts 1.99 1.986 +0.004 (0%)
IKNX Ikonics Corp 3.45 3.443 +0.007 (0%)
NSIT Insight Enterpr 58.35 58.233 +0.117 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.505 +0.015 (0%)
MQY Blackrock Muniyield Quality Fund 16.14 16.107 +0.033 (0%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 28.244 +0.056 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.149 +0.051 (0%)
DSL Doubleline Income Solutions Fun 16.30 16.268 +0.032 (0%)
FNWB First Nw Banc 11.81 11.787 +0.023 (0%)
PFD Flaherty & Crumrine Preferred Inc 16.245 16.214 +0.031 (0%)
FTI Technipfmc Plc 7.43 7.416 +0.014 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.639 +0.051 (0%)
RXD Ultrashort Health Care Proshares 11.689 11.667 +0.022 (0%)
AMGN Amgen Inc 247.72 247.271 +0.449 (0%)
TTMI TTM Technologies 11.455 11.434 +0.021 (0%)
WSTL Westell Technologies 1.11 1.108 +0.002 (0%)
PEB Pebblebrook Hotel Trust 13.07 13.047 +0.023 (0%)
SGOL Physical Swiss Gold 18.75 18.716 +0.034 (0%)
PDI Pimco Dynamic Income Fund 24.60 24.555 +0.045 (0%)
NGHCO National Gnl Hld Ds 25.48 25.435 +0.045 (0%)
ASTE Astec Inds Inc 53.04 52.948 +0.092 (0%)
BASI Bioanalytical Syst 4.85 4.842 +0.008 (0%)
ULTA Ulta Beauty Inc 231.74 231.34 +0.40 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.887 +0.063 (0%)
FDP Fresh Del Monte Produce 23.63 23.589 +0.041 (0%)
RLH Red Lion Hotels Corp 2.29 2.286 +0.004 (0%)
IXJ Global Healthcare Ishares ETF 72.42 72.30 +0.12 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.155 +0.055 (0%)
SBAC SBA Communications 308.70 308.213 +0.487 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.645 +0.025 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.189 +0.091 (0%)
CCD Calams Dy Cnv IN 23.26 23.222 +0.038 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.286 +0.014 (0%)
OCSI Oaktree Strategic Income Corp 6.72 6.71 +0.01 (0%)
ICLN Global Clean Energy Ishares ETF 16.72 16.696 +0.024 (0%)
AMX America Movil S.A.B. DE C.V. 12.55 12.533 +0.017 (0%)
LSI Life Storage 107.27 107.118 +0.152 (0%)
DGL DB Gold Fund Invesco 57.295 57.214 +0.081 (0%)
EFA EAFE Ishares MSCI ETF 65.13 65.039 +0.091 (0%)
FND Floor & Decor Holdings Inc 73.24 73.139 +0.101 (0%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 17.077 +0.023 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.304 +0.105 (0%)
OSBC Old Second Bancorp 8.26 8.249 +0.011 (0%)
SBUX Starbucks Corp 84.95 84.838 +0.112 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 108.128 +0.142 (0%)
STZ Constellation Brands Inc 187.81 187.561 +0.249 (0%)
NOC Northrop Grumman Corp 341.50 341.06 +0.44 (0%)
CPSH Cps Technologies 1.60 1.598 +0.002 (0%)
GWRS Global Water Reso 11.19 11.175 +0.015 (0%)
ATXI Avenue Therapeutics Inc 11.50 11.485 +0.015 (0%)
LGC Legacy Acquisition Corp 10.48 10.466 +0.014 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 13.844 +0.016 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.293 +0.017 (0%)
BGCP Bgc Partners Cl A 2.49 2.487 +0.003 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.089 +0.021 (0%)
TCPC TCP Capital Corp 9.89 9.878 +0.012 (0%)
FIVN Five9 Inc 122.06 121.913 +0.147 (0%)
NSA National Storage Affiliates Tru 34.36 34.318 +0.042 (0%)
INWK Innerworkings Inc 2.84 2.837 +0.003 (0%)
MNTA Momenta Pharma 52.26 52.204 +0.056 (0%)
AWF Alliancebernstein Global High Income Fund 10.81 10.798 +0.012 (0%)
IT Gartner Inc 131.13 130.991 +0.139 (0%)
LEE Lee Enterprises Inc 0.872 0.871 +0.001 (0%)
MFV MFS Special Value Trust 5.347 5.341 +0.006 (0%)
DWM Wisdomtree Intl Equity Fund 46.97 46.917 +0.053 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.343 +0.017 (0%)
FBHS Fortune Brands Home & Security 84.32 84.226 +0.094 (0%)
LPG Dorian Lpg Ltd 8.50 8.491 +0.009 (0%)
PBCTP Peoples Utd Finl Inc 27.25 27.221 +0.029 (0%)
FTSI Fts International Inc 4.57 4.565 +0.005 (0%)
NXPI Nxp Semiconductors 126.09 125.963 +0.127 (0%)
EEA European Equity Fund 9.64 9.63 +0.01 (0%)
RHI Robert Half International Inc 53.67 53.616 +0.054 (0%)
AUY Yamana Gold 6.12 6.114 +0.006 (0%)
HLG Hailiang Edu Grp Ads 47.09 47.041 +0.049 (0%)
EUM Emrg Mkts MSCI Short Proshares 15.29 15.277 +0.013 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.557 +0.01 (0%)
PRNB Principia Biopharma Inc 100.27 100.179 +0.091 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.172 +0.023 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.951 +0.009 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.597 +0.003 (0%)
BFIN Bankfinancial Corp 7.50 7.494 +0.006 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.214 +0.076 (0%)
HBI Hanesbrands Inc 15.67 15.658 +0.012 (0%)
MIN MFS Intermediate Income Trust 3.85 3.847 +0.003 (0%)
TWTR Twitter Inc 40.15 40.117 +0.033 (0%)
ROST Ross Stores Inc 92.27 92.21 +0.06 (0%)
CHW Calamos Gbl Dyn Inc 8.29 8.284 +0.006 (0%)
OC Owens Corning Inc 67.57 67.524 +0.046 (0%)
AADR Advisorshares Dorsey Wright ADR 56.259 56.221 +0.038 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.932 +0.068 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.917 +0.048 (0%)
RDUS Radius Health 12.04 12.031 +0.009 (0%)
AEMD Aethlon Medical 1.43 1.429 +0.001 (0%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.307 +0.003 (0%)
SOGO Sogou Inc 8.67 8.664 +0.006 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.886 +0.034 (0%)
GF New Germany Fund 17.155 17.144 +0.011 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.91 +0.03 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 17.039 +0.011 (0%)
FPF First Trust Intermediate Durat 22.14 22.127 +0.013 (0%)
HBANO Huntington Banc. Dep 25.685 25.67 +0.015 (0%)
BDSI Biodelivery Sci Intl 4.07 4.068 +0.002 (0%)
BRLI Brilliant Acquisition Corp 9.80 9.795 +0.005 (0%)
CBB Cincinnati Bell Inc 15.08 15.073 +0.007 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.848 +0.012 (0%)
MCK Mckesson Corp 152.13 152.05 +0.08 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.917 +0.023 (0%)
GGM Guggenheim Credit Allocation F 18.20 18.191 +0.009 (0%)
AAON Aaon Inc 57.27 57.246 +0.024 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.674 +0.056 (0%)
ZEN Zendesk Inc 95.61 95.568 +0.042 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.818 +0.01 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 13.046 +0.004 (0%)
INDY India 50 Ishares ETF 35.20 35.191 +0.009 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.532 +0.038 (0%)
XHB S&P Homebuilders SPDR 53.16 53.144 +0.016 (0%)
OTEL Otelco Cl A 11.50 11.496 +0.004 (0%)
ASFI Asta Funding Inc 13.06 13.058 +0.002 (0%)
MLVF Malvern Bncp 12.35 12.347 +0.003 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.618 +0.012 (0%)
RNP Cohen & Steers REIT and Preferred 19.95 19.947 +0.003 (0%)
ASR Grupo Aeroportuario Del Sureste 113.48 113.455 +0.025 (0%)
KIM Kimco Realty Corp 12.20 12.197 +0.003 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.272 +0.008 (0%)
LOGM Logmein Inc 86.04 86.035 +0.005 (0%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 13.538 +0.002 (0%)
NAC Nuveen California Divadv Fund 14.64 14.638 +0.002 (0%)
AIA Asia 50 Ishares ETF 72.59 72.581 +0.009 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.618 +0.012 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.507 +0.003 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.979 +0.006 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 25.11 25.108 +0.002 (0%)
VNM Vietnam Vaneck ETF 14.82 14.819 +0.001 (0%)
MPLX Mplx LP 17.93 17.929 +0.001 (0%)
PFIS Peoples Finl Svcs Company 35.91 35.906 +0.004 (0%)
CBSHP Commerce BNC B Dep 25.00 24.998 +0.002 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS