| Stock Name | Company | Close | SMA20 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.824 | +5.976 (725%) |
| IDXG | Interpace Diag Group | 8.19 | 1.609 | +6.581 (409%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 6.928 | +11.822 (171%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.042 | +2.478 (121%) |
| MNI | Mcclatchy Company | 1.19 | 0.538 | +0.652 (121%) |
| ICCH | Icc Holdings Inc | 13.584 | 6.992 | +6.592 (94%) |
| USEG | U S Energy Corp | 4.997 | 2.601 | +2.396 (92%) |
| INPX | Inpixon | 4.11 | 2.25 | +1.86 (83%) |
| JRJC | China Finance Online | 7.355 | 4.15 | +3.205 (77%) |
| EYES | Second Sight | 5.02 | 2.964 | +2.056 (69%) |
| NK | Nantkwest Inc CS | 7.35 | 4.349 | +3.001 (69%) |
| CPAH | Counterpath Corp | 2.64 | 1.599 | +1.041 (65%) |
| TRIL | Trillium Therapeutic | 2.67 | 1.624 | +1.046 (64%) |
| DARE | Dare Bioscience Inc | 1.66 | 1.023 | +0.637 (62%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.416 | +0.874 (62%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.518 | +0.317 (61%) |
| AEMD | Aethlon Medical | 2.06 | 1.279 | +0.781 (61%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.843 | +1.117 (61%) |
| SURF | Surface Oncology Inc | 3.37 | 2.129 | +1.241 (58%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 7.446 | +4.174 (56%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.719 | +0.931 (54%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.481 | +0.259 (54%) |
| RENN | Renren Inc | 1.85 | 1.205 | +0.645 (54%) |
| ACMR | Acm Research Inc | 36.09 | 23.527 | +12.563 (53%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.702 | +0.368 (52%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.57 | +0.295 (52%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.112 | +2.618 (51%) |
| CETX | Cemtrex Inc | 2.02 | 1.352 | +0.668 (49%) |
| NLS | Nautilus Group | 3.53 | 2.386 | +1.144 (48%) |
| TCON | Tracon Pharma | 3.96 | 2.685 | +1.275 (47%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.009 | +1.401 (47%) |
| TTNP | Titan Pharma | 0.334 | 0.228 | +0.106 (46%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.663 | +4.357 (45%) |
| AGTC | Applied Genetic Tech | 8.16 | 5.624 | +2.536 (45%) |
| SEED | Origin Agritech Ltd | 9.38 | 6.472 | +2.908 (45%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.387 | +0.17 (44%) |
| FSRV | Finserv Acquisition Corp. Cl A | 9.94 | 6.907 | +3.033 (44%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.536 | +1.984 (44%) |
| BLDP | Ballard Power Sys | 12.04 | 8.39 | +3.65 (44%) |
| LODE | Comstock Mining Inc | 0.725 | 0.507 | +0.218 (43%) |
| MNTA | Momenta Pharma | 30.60 | 21.404 | +9.196 (43%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.431 | +1.459 (43%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.67 | +1.53 (42%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 5.69 | +2.36 (41%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.542 | +1.878 (41%) |
| SQNS | Sequans Communications S A | 4.65 | 3.305 | +1.345 (41%) |
| SIG | Signet Jewelers Ltd | 29.52 | 21.158 | +8.362 (40%) |
| OPGN | Opgen Inc | 1.91 | 1.377 | +0.533 (39%) |
| PIXY | Shiftpixy Inc | 15.61 | 11.311 | +4.299 (38%) |
| BIOL | Biolase Inc | 0.80 | 0.581 | +0.219 (38%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.241 | +0.449 (36%) |
| TEUM | Pareteum Corp | 0.777 | 0.571 | +0.206 (36%) |
| NIO | Nio Inc | 4.67 | 3.44 | +1.23 (36%) |
| COE | China Online Education Group | 14.51 | 10.716 | +3.794 (35%) |
| NVAX | Novavax Inc | 5.74 | 4.257 | +1.483 (35%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.787 | +0.613 (34%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.936 | +1.004 (34%) |
| TEDU | Tarena Intl ADR | 2.82 | 2.102 | +0.718 (34%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.538 | +1.867 (34%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 24.673 | +8.237 (33%) |
| PTE | Polarityte Inc | 3.98 | 2.995 | +0.985 (33%) |
| IRIX | Iridex Cp | 3.41 | 2.567 | +0.843 (33%) |
| QUIK | Quicklogic Corp | 7.59 | 5.715 | +1.875 (33%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 7.988 | +2.612 (33%) |
| CFRX | Contrafect | 1.04 | 0.784 | +0.256 (33%) |
| TYME | Tyme Technologies | 1.93 | 1.457 | +0.473 (32%) |
| CWBR | Cohbar Inc | 2.31 | 1.744 | +0.566 (32%) |
| NEON | Neonode Inc | 2.81 | 2.144 | +0.666 (31%) |
| ISR | Isoray Inc | 0.88 | 0.672 | +0.208 (31%) |
| SNGX | Soligenix Inc | 2.09 | 1.599 | +0.491 (31%) |
| SMCI | Super Micro Computer | 28.67 | 22.007 | +6.663 (30%) |
| CAPR | Capricor Therap | 1.83 | 1.405 | +0.425 (30%) |
| NSPR | Inspiremd Inc | 1.36 | 1.046 | +0.314 (30%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.257 | +0.076 (30%) |
| ATOM | Atomera Inc | 4.43 | 3.419 | +1.011 (30%) |
| ADMS | Adamas Pharma | 5.88 | 4.54 | +1.34 (30%) |
| PULM | Pulmatrix Inc | 1.63 | 1.262 | +0.368 (29%) |
| CTIB | Cti Inds Corp | 1.66 | 1.286 | +0.374 (29%) |
| OESX | Orion Energy Syst | 4.56 | 3.535 | +1.025 (29%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.361 | +2.409 (29%) |
| APTX | Aptinyx Inc | 4.60 | 3.574 | +1.026 (29%) |
| NH | Nanthealth Inc | 1.44 | 1.119 | +0.321 (29%) |
| LPCN | Lipocine Inc | 0.53 | 0.412 | +0.118 (29%) |
| BOXL | Boxlight Corp Cl A | 1.53 | 1.19 | +0.34 (29%) |
| POPE | Pope Resource Uts | 125.26 | 97.615 | +27.645 (28%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.246 | +0.634 (28%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.671 | +1.029 (28%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.357 | +0.10 (28%) |
| MTL | Mechel Oao | 3.12 | 2.441 | +0.679 (28%) |
| SELB | Selecta Biosciences | 3.32 | 2.599 | +0.721 (28%) |
| IFMK | Ifresh Inc | 0.574 | 0.451 | +0.123 (27%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 6.197 | +1.663 (27%) |
| SPHS | Sophiris Bio | 0.656 | 0.518 | +0.138 (27%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 12.409 | +3.301 (27%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.166 | +0.574 (26%) |
| CALA | Calithera Biosci Com | 7.41 | 5.866 | +1.544 (26%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.293 | +1.387 (26%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 13.214 | +3.456 (26%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.412 | +0.368 (26%) |
| ORGS | Orgenesis Inc | 5.40 | 4.287 | +1.113 (26%) |
| KIRK | Kirkland's Inc | 1.60 | 1.271 | +0.329 (26%) |
| PRTY | Party City Holdco Inc | 3.08 | 2.447 | +0.633 (26%) |
| RVNC | Revance Therapeutics | 22.465 | 17.869 | +4.596 (26%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.059 | +1.811 (26%) |
| AHPI | Allied Healthcare | 1.597 | 1.271 | +0.326 (26%) |
| XSPA | Xpresspa Group Inc | 0.78 | 0.621 | +0.159 (26%) |
| SFUN | Soufun Holdings | 3.49 | 2.779 | +0.711 (26%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.49 | +3.19 (26%) |
| IMV | Imv Inc | 4.00 | 3.189 | +0.811 (25%) |
| CLUB | Town Sports International | 2.79 | 2.227 | +0.563 (25%) |
| ZLAB | Zai Lab Ltd | 53.10 | 42.385 | +10.715 (25%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.893 | +0.477 (25%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.404 | +2.056 (24%) |
| TAOP | Taoping Inc | 0.80 | 0.643 | +0.157 (24%) |
| APPN | Appian Corp Cl A | 53.09 | 42.724 | +10.366 (24%) |
| DRIO | Dario Health Corp | 8.27 | 6.659 | +1.611 (24%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.556 | +0.134 (24%) |
| LLNW | Limelight Networks | 5.43 | 4.378 | +1.052 (24%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 4.018 | +0.962 (24%) |
| PAVM | Pavmed Inc | 1.52 | 1.227 | +0.293 (24%) |
| EROS | Eros International Plc | 4.44 | 3.588 | +0.852 (24%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 48.518 | +11.442 (24%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 9.552 | +2.238 (23%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.895 | +1.145 (23%) |
| CYH | Community Health Systems | 3.43 | 2.782 | +0.648 (23%) |
| AC | Associated Capital Group Inc | 51.08 | 41.482 | +9.598 (23%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.926 | +0.214 (23%) |
| PERI | Perion Network Ltd | 8.97 | 7.315 | +1.655 (23%) |
| GRPN | Groupon Cl A | 3.01 | 2.455 | +0.555 (23%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.047 | +0.234 (22%) |
| VSTM | Verastem Inc | 1.90 | 1.553 | +0.347 (22%) |
| IDN | Intellicheck Mobilisia | 9.66 | 7.897 | +1.763 (22%) |
| PRMW | Primo Water Corp | 14.67 | 12.002 | +2.668 (22%) |
| ADXS | Advaxis Inc | 1.21 | 0.99 | +0.22 (22%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 7.686 | +1.704 (22%) |
| IKNX | Ikonics Corp | 7.20 | 5.897 | +1.303 (22%) |
| OCX | Oncocyte Corp | 3.02 | 2.474 | +0.546 (22%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 7.962 | +1.748 (22%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 22.218 | +4.872 (22%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.534 | +0.117 (22%) |
| TRT | Trio-Tech International | 5.292 | 4.343 | +0.949 (22%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.339 | +0.511 (22%) |
| CYBE | Cyberoptics Cp | 24.00 | 19.71 | +4.29 (22%) |
| SPN | Superior Energy Services | 5.19 | 4.271 | +0.919 (22%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.673 | +1.865 (22%) |
| AIM | Aim Immunotech Inc | 0.73 | 0.601 | +0.129 (21%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 9.393 | +1.987 (21%) |
| TLRY | Tilray Inc | 20.97 | 17.315 | +3.655 (21%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.497 | +0.104 (21%) |
| CDLX | Cardlytics Inc | 83.50 | 69.056 | +14.444 (21%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 0.927 | +0.193 (21%) |
| XBIT | Xbiotech Inc | 24.30 | 20.114 | +4.186 (21%) |
| RCON | Recon Technology Ltd | 2.44 | 2.02 | +0.42 (21%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.77 | +0.16 (21%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.667 | +0.138 (21%) |
| CGA | China Green Agriculture | 3.78 | 3.133 | +0.647 (21%) |
| COCP | Cocrystal Pharma Inc | 0.615 | 0.51 | +0.105 (21%) |
| PALL | Physical Palladium | 232.29 | 192.673 | +39.617 (21%) |
| FATE | Fate Therapeutics | 25.65 | 21.277 | +4.373 (21%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.522 | +0.107 (20%) |
| YRCW | YRC Worldwide | 3.05 | 2.533 | +0.517 (20%) |
| BGFV | Big 5 Sporting | 3.90 | 3.24 | +0.66 (20%) |
| BASI | Bioanalytical Syst | 6.04 | 5.023 | +1.017 (20%) |
| XELA | Exela Technologies Inc | 0.453 | 0.377 | +0.076 (20%) |
| WSTL | Westell Technologies | 1.17 | 0.977 | +0.193 (20%) |
| TELL | Tellurian Inc | 8.69 | 7.262 | +1.428 (20%) |
| FLDM | Fluidigm Corp | 4.22 | 3.527 | +0.693 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.233 | +0.437 (20%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.69 | +0.72 (20%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.738 | +0.143 (19%) |
| LIFE | Atyr Pharma Inc | 6.16 | 5.165 | +0.995 (19%) |
| INSG | Inseego Corp | 9.15 | 7.675 | +1.475 (19%) |
| HMI | Huami Corp ADR | 14.77 | 12.389 | +2.381 (19%) |
| PYX | Pyxus International Inc | 9.33 | 7.837 | +1.493 (19%) |
| HYRE | Hyrecar Inc | 3.36 | 2.823 | +0.537 (19%) |
| KOPN | Kopin Cp | 0.51 | 0.429 | +0.081 (19%) |
| NTRP | Neurotrope Inc | 1.23 | 1.035 | +0.195 (19%) |
| RESN | Resonant Inc | 2.82 | 2.374 | +0.446 (19%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.569 | +13.421 (19%) |
| MGI | Moneygram Intl | 2.65 | 2.232 | +0.418 (19%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 8.408 | +1.572 (19%) |
| SPNE | Seaspine Holdings | 15.89 | 13.395 | +2.495 (19%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.807 | +0.893 (19%) |
| TVTY | Tivity Health | 25.56 | 21.588 | +3.972 (18%) |
| CGC | Canopy Growth Corp | 24.89 | 21.028 | +3.862 (18%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.512 | +0.094 (18%) |
| VERU | Veru Inc | 4.19 | 3.54 | +0.65 (18%) |
| CRBP | Corbus Pharma | 7.01 | 5.925 | +1.085 (18%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.499 | +0.091 (18%) |
| AVXL | Anavex Lf SC | 3.30 | 2.792 | +0.508 (18%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 34.303 | +6.197 (18%) |
| UMRX | Unum Therapeutics Inc | 0.949 | 0.804 | +0.145 (18%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.915 | +0.885 (18%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 11.084 | +1.996 (18%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 22.324 | +4.016 (18%) |
| CRON | Cronos Group Inc | 8.55 | 7.247 | +1.303 (18%) |
| FRTA | Forterra Inc | 14.22 | 12.054 | +2.166 (18%) |
| DDD | 3D Systems Corp | 11.41 | 9.674 | +1.736 (18%) |
| NDLS | Noodles & Company | 6.97 | 5.911 | +1.059 (18%) |
| AKBA | Akebia Therapeutics | 8.03 | 6.811 | +1.219 (18%) |
| REED | Reeds Inc | 1.14 | 0.967 | +0.173 (18%) |
| IIIN | Insteel Industries | 26.01 | 22.064 | +3.946 (18%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.679 | +0.121 (18%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 39.872 | +7.098 (18%) |
| CFBK | Central Fed Cp | 13.992 | 11.882 | +2.11 (18%) |
| RGLS | Regulus Therapeutics | 1.21 | 1.028 | +0.182 (18%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 14.792 | +2.608 (18%) |
| SVRA | Savara Inc | 3.75 | 3.189 | +0.561 (18%) |
| YIN | Yintech Investm Ads | 6.66 | 5.666 | +0.994 (18%) |
| MICT | Micronet Enertec Tec | 1.18 | 1.004 | +0.176 (18%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 1.83 | +0.32 (17%) |
| XPO | Xpo Logistics Inc | 94.64 | 80.739 | +13.901 (17%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.768 | +0.132 (17%) |
| FLNT | Fluent Inc | 2.95 | 2.518 | +0.432 (17%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 19.112 | +3.248 (17%) |
| PETQ | Petiq Inc Cl A | 30.74 | 26.28 | +4.46 (17%) |
| SYPR | Sypris Solutions | 1.00 | 0.855 | +0.145 (17%) |
| DERM | Dermira Inc | 19.155 | 16.378 | +2.777 (17%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 13.215 | +2.235 (17%) |
| REPL | Replimune Group Inc | 18.93 | 16.192 | +2.738 (17%) |
| POLA | Polar Power Inc | 2.98 | 2.551 | +0.429 (17%) |
| HIMX | Himax Technologies | 3.75 | 3.213 | +0.537 (17%) |
| CCXI | Chemocentryx Inc | 43.66 | 37.411 | +6.249 (17%) |
| PLUG | Plug Power Inc | 4.17 | 3.574 | +0.596 (17%) |
| ACHV | Achieve Life Sciences Inc | 0.638 | 0.548 | +0.09 (16%) |
| EMAN | Emagin Corp | 0.44 | 0.378 | +0.062 (16%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.406 | +0.394 (16%) |
| MITK | Mitek Systems Inc | 9.42 | 8.115 | +1.305 (16%) |
| SCYX | Scynexis Inc | 1.07 | 0.922 | +0.148 (16%) |
| RUN | Sunrun Inc | 17.18 | 14.804 | +2.376 (16%) |
| PXLW | Pixelworks Inc | 4.25 | 3.668 | +0.582 (16%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.856 | +0.294 (16%) |
| CLIR | Clearsign Combustion | 0.995 | 0.859 | +0.136 (16%) |
| ELA | Envela Corp. | 1.565 | 1.353 | +0.212 (16%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.165 | +1.435 (16%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.732 | +0.582 (16%) |
| FVE | Five Star Quality Care | 5.09 | 4.404 | +0.686 (16%) |
| QHC | Quorum Health Corp | 1.12 | 0.969 | +0.151 (16%) |
| LAC | Lithium Americas Corp | 4.14 | 3.583 | +0.557 (16%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.276 | +0.354 (16%) |
| PRPL | Purple Innovation Inc | 10.97 | 9.502 | +1.468 (15%) |
| SRNE | Sorrento Therpt | 4.26 | 3.691 | +0.569 (15%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.343 | +0.207 (15%) |
| PLAY | Dave & Buster's Ente | 47.37 | 41.047 | +6.323 (15%) |
| ATRC | Atricure Inc | 38.25 | 33.152 | +5.098 (15%) |
| AEZS | Aeterna Zentaris | 1.09 | 0.945 | +0.145 (15%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 11.88 | +1.82 (15%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.557 | +0.543 (15%) |
| NVTA | Invitae Corp | 19.63 | 17.029 | +2.601 (15%) |
| PRVB | Provention Bio Inc | 16.84 | 14.615 | +2.225 (15%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.223 | +1.707 (15%) |
| FTSV | Forty Seven Inc | 45.74 | 39.729 | +6.011 (15%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.86 | +0.13 (15%) |
| ZS | Zscaler Inc | 59.43 | 51.684 | +7.746 (15%) |
| ADRO | Aduro Biotech | 1.40 | 1.218 | +0.182 (15%) |
| LSCC | Lattice Semicond | 23.34 | 20.33 | +3.01 (15%) |
| SRAX | Social Reality Inc | 2.42 | 2.108 | +0.312 (15%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.196 | +0.324 (15%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.928 | +0.432 (15%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.464 | +0.216 (15%) |
| ARAY | Accuray Incorporated | 3.28 | 2.859 | +0.421 (15%) |
| CATB | Catabasis Pharma | 7.00 | 6.102 | +0.898 (15%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.239 | +0.035 (15%) |
| TOCA | Tocagen Inc | 0.603 | 0.526 | +0.077 (15%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.422 | +0.208 (15%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.106 | +0.307 (15%) |
| AXTI | Axt Inc | 4.90 | 4.278 | +0.622 (15%) |
| SYBX | Synlogic Inc | 2.98 | 2.602 | +0.378 (15%) |
| STAA | Staar Surgical Company | 42.40 | 37.048 | +5.352 (14%) |
| SGRY | Surgery Partners CS | 18.43 | 16.104 | +2.326 (14%) |
| RTTR | Ritter Pharmac. Com | 0.224 | 0.196 | +0.028 (14%) |
| PI | Impinj Inc | 31.70 | 27.742 | +3.958 (14%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.429 | +0.631 (14%) |
| HABT | Habit Rest | 13.92 | 12.186 | +1.734 (14%) |
| BL | Blackline Inc | 62.295 | 54.552 | +7.743 (14%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.246 | +0.744 (14%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.598 | 0.524 | +0.074 (14%) |
| SRTS | Sensus Healthcare Inc | 4.23 | 3.708 | +0.522 (14%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 12.331 | +1.729 (14%) |
| VTNR | Vertex Energy | 1.79 | 1.57 | +0.22 (14%) |
| APA | Apache Corp | 32.67 | 28.667 | +4.003 (14%) |
| NERV | Minerva Neuroscie | 8.36 | 7.337 | +1.023 (14%) |
| NVIV | Invivo Therapeutics Holdings Corp | 0.27 | 0.237 | +0.033 (14%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.687 | +0.373 (14%) |
| PRGS | Progress Software | 49.065 | 43.09 | +5.975 (14%) |
| GNCA | Genocea Biosciences | 2.58 | 2.267 | +0.313 (14%) |
| AYX | Alteryx Inc | 126.07 | 110.779 | +15.291 (14%) |
| STKL | Sunopta Inc | 3.04 | 2.672 | +0.368 (14%) |
| CLBS | Caladrius Bio | 3.11 | 2.734 | +0.376 (14%) |
| BIOC | Biocept Inc | 0.348 | 0.306 | +0.042 (14%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.028 | +0.552 (14%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.545 | +1.445 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 57.398 | +7.822 (14%) |
| KRNT | Kornit Digital Ord | 40.76 | 35.891 | +4.869 (14%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.847 | +0.793 (14%) |
| GNPX | Genprex Inc | 0.36 | 0.317 | +0.043 (14%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.594 | +0.216 (14%) |
| SNAP | Snap Inc | 19.11 | 16.833 | +2.277 (14%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.91 | +0.66 (13%) |
| PBYI | Puma Biotechnology | 9.73 | 8.578 | +1.152 (13%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.262 | +0.168 (13%) |
| EPZM | Epizyme Inc | 26.72 | 23.583 | +3.137 (13%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.357 | +0.963 (13%) |
| AVRO | Avrobio Inc | 22.78 | 20.144 | +2.636 (13%) |
| MARK | Remark Holdings Inc | 0.628 | 0.556 | +0.072 (13%) |
| NEPT | Neptune Wellness Solutions Inc | 3.02 | 2.674 | +0.346 (13%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.511 | +1.489 (13%) |
| CVM | Cel-Sci Corp | 10.03 | 8.886 | +1.144 (13%) |
| RGNX | Regenxbio Inc | 48.19 | 42.71 | +5.48 (13%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 1.738 | +0.222 (13%) |
| ICAD | Icad Inc | 9.41 | 8.347 | +1.063 (13%) |
| PFSW | Pfsweb Inc | 4.71 | 4.178 | +0.532 (13%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 31.494 | +4.001 (13%) |
| PETS | Petmed Express Inc | 27.26 | 24.196 | +3.064 (13%) |
| AAOI | Applied Optoelect | 14.12 | 12.533 | +1.587 (13%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 48.72 | +6.16 (13%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 34.255 | +4.325 (13%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 11.509 | +1.441 (13%) |
| SIF | Sifco Industries | 4.735 | 4.212 | +0.523 (12%) |
| MYOS | Myos Rens Tech | 1.45 | 1.29 | +0.16 (12%) |
| SHAK | Shake Shack Inc | 69.91 | 62.203 | +7.707 (12%) |
| ANY | Sphere 3D Corp | 0.881 | 0.784 | +0.097 (12%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.144 | +1.006 (12%) |
| W | Wayfair Inc | 106.79 | 95.063 | +11.727 (12%) |
| NAII | Natural Alternativ | 9.25 | 8.235 | +1.015 (12%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.493 | +0.307 (12%) |
| EYEN | Eyenovia Inc | 4.73 | 4.212 | +0.518 (12%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.31 | +2.25 (12%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.336 | +0.164 (12%) |
| PRNB | Principia Biopharma Inc | 63.13 | 56.228 | +6.902 (12%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 9.931 | +1.219 (12%) |
| CYAN | Cyanotech Corp | 2.531 | 2.255 | +0.276 (12%) |
| CWH | Camping World Holdings Inc | 16.33 | 14.563 | +1.767 (12%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.719 | +0.451 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.262 | +2.333 (12%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.675 | +0.565 (12%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.59 | +0.915 (12%) |
| RNWK | Realnetworks Inc | 1.49 | 1.33 | +0.16 (12%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.732 | +0.088 (12%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.903 | +0.347 (12%) |
| CART | Carolina Trust Bank | 13.05 | 11.658 | +1.392 (12%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.907 | +0.943 (12%) |
| EDNT | Edison Nation Inc | 2.395 | 2.14 | +0.255 (12%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 35.949 | +4.281 (12%) |
| ERYP | Erytech Pharma | 7.165 | 6.404 | +0.761 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.344 | +0.396 (12%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 9.165 | +1.085 (12%) |
| CLMT | Calumet Specialty Pr | 4.51 | 4.033 | +0.477 (12%) |
| LLIT | Lianluo Smart Ltd | 0.524 | 0.469 | +0.055 (12%) |
| IEC | IEC Electronics | 9.26 | 8.291 | +0.969 (12%) |
| ACM | Aecom Technology Corp | 50.33 | 45.062 | +5.268 (12%) |
| OSTK | Overstock.com Inc | 8.53 | 7.64 | +0.89 (12%) |
| INMD | Inmode Ltd | 45.05 | 40.37 | +4.68 (12%) |
| FPRX | Five Prime Thera | 5.31 | 4.759 | +0.551 (12%) |
| ISNS | Image Sensing Syst | 5.46 | 4.894 | +0.566 (12%) |
| PRGO | Perrigo Company | 59.02 | 52.906 | +6.114 (12%) |
| CYRX | Cryoport Inc | 19.27 | 17.273 | +1.997 (12%) |
| KTCC | Key Tronic Cp | 6.68 | 5.99 | +0.69 (12%) |
| GURE | Gulf Resources Inc | 0.67 | 0.601 | +0.069 (11%) |
| ETSY | Etsy Inc | 51.44 | 46.16 | +5.28 (11%) |
| ICON | Iconix Brand Group | 1.55 | 1.391 | +0.159 (11%) |
| HIL | Hill International Inc | 3.58 | 3.214 | +0.366 (11%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 9.107 | +1.033 (11%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.527 | +0.173 (11%) |
| NEWA | Newater Technology Inc | 4.05 | 3.639 | +0.411 (11%) |
| DBVT | Dbv Technologies Ads | 12.67 | 11.386 | +1.284 (11%) |
| PMD | Psychemedics | 10.62 | 9.544 | +1.076 (11%) |
| BVSN | Broadvision Inc | 3.07 | 2.76 | +0.31 (11%) |
| ECHO | Echo Global Logistic | 23.28 | 20.931 | +2.349 (11%) |
| VECO | Veeco Instrument | 16.69 | 15.014 | +1.676 (11%) |
| ENFC | Entegra Financial Corp | 30.16 | 27.142 | +3.018 (11%) |
| TUP | Tupperware Corp | 9.42 | 8.478 | +0.942 (11%) |
| ONCS | Oncosec Medical | 2.09 | 1.881 | +0.209 (11%) |
| NTEC | Intec Pharma Ord Shr | 0.56 | 0.504 | +0.056 (11%) |
| SMSI | Smith Micro Software | 4.75 | 4.276 | +0.474 (11%) |
| OSB | Norbord Inc | 30.50 | 27.458 | +3.042 (11%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.008 | +0.222 (11%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.792 | +1.968 (11%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.557 | +0.833 (11%) |
| VXRT | Vaxart Inc | 0.383 | 0.345 | +0.038 (11%) |
| TSLA | Tesla Inc | 510.50 | 459.961 | +50.539 (11%) |
| HCM | Hutchison China Ads | 29.41 | 26.499 | +2.911 (11%) |
| VG | Vonage Holdings | 8.50 | 7.66 | +0.84 (11%) |
| EHC | Encompass Health Corp | 79.46 | 71.604 | +7.856 (11%) |
| TGC | Tengasco Inc | 0.582 | 0.525 | +0.057 (11%) |
| MHH | Mastech Holdings Inc | 12.24 | 11.042 | +1.198 (11%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.236 | +1.11 (11%) |
| LCI | Lannett Co. Inc | 9.75 | 8.801 | +0.949 (11%) |
| TRNX | Taronis Technologies Inc | 1.13 | 1.02 | +0.11 (11%) |
| GDOT | Green Dot Corp | 26.40 | 23.836 | +2.564 (11%) |
| BEAT | Biotelemetry Inc | 54.12 | 48.865 | +5.255 (11%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.63 | +0.82 (11%) |
| BYSI | Beyondspring Inc | 17.96 | 16.218 | +1.742 (11%) |
| JILL | J. Jill Inc | 1.32 | 1.192 | +0.128 (11%) |
| HSKA | Heska Corp | 107.93 | 97.478 | +10.452 (11%) |
| MBOT | Microbot Medical Inc | 12.47 | 11.264 | +1.206 (11%) |
| MRUS | Merus N.V. CS | 16.98 | 15.34 | +1.64 (11%) |
| WATT | Energous Corp | 1.98 | 1.789 | +0.191 (11%) |
| CKX | Ckx Lands | 9.79 | 8.846 | +0.944 (11%) |
| III | Information Svcs Group | 2.80 | 2.53 | +0.27 (11%) |
| MEET | The Meet Group | 5.77 | 5.215 | +0.555 (11%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.835 | +0.195 (11%) |
| CLSD | Clearside Biomedi | 2.84 | 2.567 | +0.273 (11%) |
| LOV | Spark Networks Plc | 5.02 | 4.539 | +0.481 (11%) |
| TWLO | Twilio | 119.36 | 107.936 | +11.424 (11%) |
| PCTY | Paylocity Hld Corp | 141.60 | 128.108 | +13.492 (11%) |
| MS | Morgan Stanley | 57.51 | 52.04 | +5.47 (11%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.505 | 0.457 | +0.048 (10%) |
| CREG | China Recycling Ener | 0.369 | 0.334 | +0.035 (10%) |
| GWPH | Gw Pharma ADR | 118.97 | 107.688 | +11.282 (10%) |
| BLPH | Bellerophon Ther Com | 0.39 | 0.353 | +0.037 (10%) |
| CODX | Co-Diagnostics Inc | 1.09 | 0.987 | +0.103 (10%) |
| RIOT | Riot Blockchain Inc | 1.46 | 1.322 | +0.138 (10%) |
| GCI | Gannett Co. Inc. | 6.96 | 6.304 | +0.656 (10%) |
| VICR | Vicor Cp | 54.29 | 49.179 | +5.111 (10%) |
| NNBR | NN Inc | 9.97 | 9.033 | +0.937 (10%) |
| CBB | Cincinnati Bell Inc | 11.44 | 10.366 | +1.074 (10%) |
| DPW | DPW Holdings Inc | 1.45 | 1.314 | +0.136 (10%) |
| CYBR | Cyberark Soft Ord | 140.00 | 126.867 | +13.133 (10%) |
| MTBC | Medical Transc Bl | 4.73 | 4.287 | +0.443 (10%) |
| BPMX | Biopharmx Corp | 0.47 | 0.426 | +0.044 (10%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.794 | +0.185 (10%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 18.444 | +1.896 (10%) |
| STKS | The One Group | 3.96 | 3.591 | +0.369 (10%) |
| YY | YY Inc | 66.09 | 59.956 | +6.134 (10%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 84.083 | +8.497 (10%) |
| TAYD | Taylor Devices Inc | 12.30 | 11.172 | +1.128 (10%) |
| CNCE | Concert Pharmaceutic | 10.42 | 9.464 | +0.956 (10%) |
| CAMT | Camtek Ltd | 12.48 | 11.336 | +1.144 (10%) |
| GVP | GSE Systems | 1.813 | 1.647 | +0.166 (10%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 90.754 | +9.146 (10%) |
| TDOC | Teladoc Health Inc | 95.60 | 86.867 | +8.733 (10%) |
| MCK | Mckesson Corp | 156.33 | 142.097 | +14.233 (10%) |
| AFMD | Affimed N.V. | 3.02 | 2.745 | +0.275 (10%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.936 | +0.394 (10%) |
| THO | Thor Industries | 81.84 | 74.41 | +7.43 (10%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.439 | +1.341 (10%) |
| KOS | Kosmos Energy Ltd | 6.57 | 5.977 | +0.593 (10%) |
| GMRE | Global Medical REIT Inc | 14.80 | 13.465 | +1.335 (10%) |
| RDVT | Red Violet Inc | 20.79 | 18.924 | +1.866 (10%) |
| ALB | Albemarle Corp | 80.90 | 73.682 | +7.218 (10%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.561 | +0.055 (10%) |
| ELGX | Endologix Inc | 2.03 | 1.849 | +0.181 (10%) |
| BRN | Barnwell Industries | 1.18 | 1.075 | +0.105 (10%) |
| MMSI | Merit Medical Sys | 36.70 | 33.433 | +3.267 (10%) |
| GSB | Globalscape | 11.00 | 10.022 | +0.978 (10%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.311 | +0.419 (10%) |
| GNUS | Genius Brands International Inc | 0.305 | 0.278 | +0.027 (10%) |
| GRUB | Grubhub Inc | 55.98 | 51.035 | +4.945 (10%) |
| UUU | Universal Security Instruments | 0.76 | 0.693 | +0.067 (10%) |
| AZPN | Aspen Technology | 141.70 | 129.205 | +12.495 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 16.924 | +1.636 (10%) |
| MN | Manning & Napier Inc | 2.03 | 1.852 | +0.178 (10%) |
| OSPN | Onespan Inc | 20.045 | 18.287 | +1.758 (10%) |
| PLT | Plantronics | 31.79 | 29.005 | +2.785 (10%) |
| SPWR | Sunpower Corp | 8.77 | 8.005 | +0.765 (10%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.845 | +0.365 (9%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.712 | +1.958 (9%) |
| SOGO | Sogou Inc | 5.43 | 4.962 | +0.468 (9%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.275 | +1.625 (9%) |
| PRTH | Priority Techno Holdings Inc | 3.01 | 2.751 | +0.259 (9%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.384 | +0.506 (9%) |
| NICE | Nice Ltd | 175.77 | 160.682 | +15.088 (9%) |
| LIQT | Liqtech International Inc | 6.49 | 5.934 | +0.556 (9%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 63.462 | +5.938 (9%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.326 | +0.124 (9%) |
| TERP | Terraform Power Inc | 17.29 | 15.813 | +1.477 (9%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.375 | +0.315 (9%) |
| ENPH | Enphase Energy Inc | 31.50 | 28.817 | +2.683 (9%) |
| CHGG | Chegg Inc | 43.33 | 39.659 | +3.671 (9%) |
| HOME | At Home Group Inc | 6.01 | 5.502 | +0.508 (9%) |
| PESI | Perma-Fix Envir | 9.34 | 8.551 | +0.789 (9%) |
| NBRV | Nabriva Therape Ads | 1.47 | 1.346 | +0.124 (9%) |
| PDCO | Patterson Companies | 23.28 | 21.329 | +1.951 (9%) |
| SHOP | Shopify Inc | 454.88 | 416.795 | +38.085 (9%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.676 | +0.244 (9%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.944 | +0.086 (9%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.969 | +0.361 (9%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.66 | 0.605 | +0.055 (9%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.595 | +0.054 (9%) |
| BILI | Bilibili Inc ADR | 22.80 | 20.904 | +1.896 (9%) |
| DIT | Amcon Distributing Company | 76.94 | 70.547 | +6.393 (9%) |
| FRPT | Freshpet Inc CS | 66.08 | 60.589 | +5.491 (9%) |
| SNX | Synnex Corp | 146.86 | 134.686 | +12.174 (9%) |
| NTRA | Natera Inc | 37.64 | 34.518 | +3.122 (9%) |
| RNG | Ringcentral Inc | 192.89 | 176.966 | +15.924 (9%) |
| EGHT | 8X8 Inc | 20.64 | 18.941 | +1.699 (9%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.829 | +2.311 (9%) |
| CSII | Cardiovascular Syst | 53.61 | 49.209 | +4.401 (9%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 10.678 | +0.952 (9%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.436 | +0.128 (9%) |
| MBII | Marrone Bio Innov | 1.15 | 1.056 | +0.094 (9%) |
| CUI | Cui Global Inc | 1.31 | 1.203 | +0.107 (9%) |
| COHU | Cohu Inc | 25.15 | 23.101 | +2.049 (9%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.595 | +0.141 (9%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.02 | +5.57 (9%) |
| ROM | Ultra Technology Proshares | 180.44 | 165.82 | +14.62 (9%) |
| BIOS | Option Care Health Inc | 4.20 | 3.861 | +0.339 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 28.224 | +2.476 (9%) |
| REV | Revlon Inc | 24.02 | 22.086 | +1.934 (9%) |
| GPX | Gp Strategies Corp | 14.90 | 13.701 | +1.199 (9%) |
| JG | Aurora Mobile Ltd ADR | 2.65 | 2.438 | +0.212 (9%) |
| GLOB | Globant S.A. | 119.67 | 110.12 | +9.55 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 12.517 | +1.083 (9%) |
| LEN | Lennar Corp | 63.09 | 58.079 | +5.011 (9%) |
| NEOS | Neos Therapeutics | 1.60 | 1.473 | +0.127 (9%) |
| BURG | Chanticleer Hlds | 0.655 | 0.603 | +0.052 (9%) |
| CREE | Cree Inc | 52.36 | 48.214 | +4.146 (9%) |
| MHO | M/I Homes | 45.16 | 41.586 | +3.574 (9%) |
| MLSS | Milestone Scientific | 1.63 | 1.501 | +0.129 (9%) |
| AGYS | Agilysys Inc | 28.18 | 25.953 | +2.227 (9%) |
| CYTK | Cytokinetics | 12.14 | 11.181 | +0.959 (9%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 7.027 | +0.603 (9%) |
| CDNA | Caredx Inc | 23.61 | 21.75 | +1.86 (9%) |
| DTEA | Davidstea Inc | 1.638 | 1.509 | +0.129 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.428 | +0.122 (9%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.758 | +0.742 (8%) |
| TPHS | Trinity Pl Hlds Inc | 3.33 | 3.07 | +0.26 (8%) |
| NXST | Nexstar Broadcasting | 131.12 | 120.891 | +10.229 (8%) |
| ENTG | Entegris Inc | 56.23 | 51.848 | +4.382 (8%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.525 | +1.053 (8%) |
| OPTT | Ocean Power Tech Inc | 0.942 | 0.869 | +0.073 (8%) |
| MRIN | Marin Sotfware Incorporated | 1.64 | 1.513 | +0.127 (8%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.307 | +0.193 (8%) |
| DRD | Drdgold Ltd | 5.93 | 5.475 | +0.455 (8%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 62.072 | +5.158 (8%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.398 | +0.033 (8%) |
| COLL | Collegium Pharma | 23.41 | 21.617 | +1.793 (8%) |
| MIME | Mimecast Ltd Ord | 49.97 | 46.146 | +3.824 (8%) |
| CCRC | China Customer Ord | 10.87 | 10.038 | +0.832 (8%) |
| PFMT | Performant Financial | 1.10 | 1.016 | +0.084 (8%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.148 | +0.342 (8%) |
| RTRX | Retrophin Inc | 16.17 | 14.945 | +1.225 (8%) |
| HESM | Hess Midstream Partners LP | 25.53 | 23.596 | +1.934 (8%) |
| IPWR | Ideal Power Inc | 2.59 | 2.394 | +0.196 (8%) |
| HUBS | Hubspot Inc | 181.72 | 167.957 | +13.763 (8%) |
| COO | Cooper Companies | 355.31 | 328.429 | +26.881 (8%) |
| CRY | Cryolife | 29.99 | 27.722 | +2.268 (8%) |
| FORTY | Formula Sys [1985] | 75.81 | 70.084 | +5.726 (8%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 35.149 | +2.871 (8%) |
| SPCB | Supercom Ltd | 0.715 | 0.661 | +0.054 (8%) |
| TPIC | Tpi Composites Inc | 20.56 | 19.008 | +1.552 (8%) |
| CARS | Cars.com Inc | 12.96 | 11.984 | +0.976 (8%) |
| BEST | Best Inc | 6.41 | 5.929 | +0.481 (8%) |
| CVV | CVD Equipment Corp | 3.668 | 3.393 | +0.275 (8%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 5.477 | +0.443 (8%) |
| AMRC | Ameresco Inc | 19.78 | 18.30 | +1.48 (8%) |
| SECO | Secoo Holding ADR | 6.90 | 6.385 | +0.515 (8%) |
| SMTX | Smtc Corp | 3.85 | 3.563 | +0.287 (8%) |
| MELI | Mercadolibre Inc | 673.01 | 622.877 | +50.133 (8%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 76.339 | +6.131 (8%) |
| APPF | Appfolio Cl A | 124.10 | 114.873 | +9.227 (8%) |
| MDC | M.D.C. Holdings | 42.45 | 39.305 | +3.145 (8%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 29.445 | +2.355 (8%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.167 | +0.173 (8%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 49.204 | +3.926 (8%) |
| BLUE | Bluebird Bio | 98.04 | 90.811 | +7.229 (8%) |
| ADMA | Adma Biologics | 4.46 | 4.131 | +0.329 (8%) |
| ZYME | Zymeworks Inc | 49.12 | 45.513 | +3.607 (8%) |
| YTRA | Yatra Online Inc | 3.45 | 3.197 | +0.253 (8%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 48.99 | +3.87 (8%) |
| STMP | Stamps.com Inc | 90.83 | 84.19 | +6.64 (8%) |
| GLPG | Galapagos NV | 227.69 | 211.065 | +16.625 (8%) |
| MERC | Mercer Intl Inc | 13.25 | 12.285 | +0.965 (8%) |
| OMI | Owens & Minor | 5.51 | 5.109 | +0.401 (8%) |
| INTG | Intergroup Cp The | 35.99 | 33.373 | +2.617 (8%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.417 | +1.443 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 3.942 | +0.308 (8%) |
| PTCT | Ptc Therapeutics | 53.80 | 49.905 | +3.895 (8%) |
| DS | Drive Shack Inc | 4.13 | 3.833 | +0.297 (8%) |
| YI | 111 Inc ADR | 6.63 | 6.155 | +0.475 (8%) |
| WIX | Wix.com Ltd | 140.27 | 130.242 | +10.028 (8%) |
| MARA | Marathon Patent Grou | 1.035 | 0.961 | +0.074 (8%) |
| NGD | New Gold Inc | 0.98 | 0.91 | +0.07 (8%) |
| AVID | Avid Tech Inc | 9.16 | 8.506 | +0.654 (8%) |
| NTES | Netease Inc Ads | 349.82 | 324.852 | +24.968 (8%) |
| CRTX | Cortexyme Inc | 58.64 | 54.461 | +4.179 (8%) |
| ODFL | Old Dominion Freig | 208.44 | 193.616 | +14.824 (8%) |
| TOL | Toll Brothers Inc | 44.18 | 41.038 | +3.142 (8%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.966 | +0.074 (8%) |
| VALU | Value Line Inc | 32.11 | 29.828 | +2.282 (8%) |
| CRHM | CRH Medical Corp | 4.05 | 3.763 | +0.287 (8%) |
| QRHC | Quest Resource | 2.50 | 2.323 | +0.177 (8%) |
| TDG | Transdigm Group Inc | 636.66 | 591.625 | +45.035 (8%) |
| NSTG | Nanostring Tech | 30.80 | 28.622 | +2.178 (8%) |
| CCOI | Cogent Comm Hlds | 73.23 | 68.066 | +5.164 (8%) |
| IGC | India Globalization Capital Inc | 0.70 | 0.651 | +0.049 (8%) |
| GTIM | Good Times Rest | 1.70 | 1.581 | +0.119 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.778 | +5.177 (8%) |
| BECN | Beacon Roofing Suppl | 35.755 | 33.255 | +2.50 (8%) |
| TA | Travelcenters of America Llc | 18.14 | 16.873 | +1.267 (8%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 13.072 | +0.98 (8%) |
| IRBT | Irobot Corp | 54.82 | 51.006 | +3.814 (7%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.753 | +0.206 (7%) |
| KIN | Kindred Biosciences | 9.84 | 9.155 | +0.685 (7%) |
| MNKD | Mannkind Corp | 1.51 | 1.405 | +0.105 (7%) |
| TLRA | Telaria Inc | 10.98 | 10.219 | +0.761 (7%) |
| RDFN | Redfin Corp | 23.52 | 21.891 | +1.629 (7%) |
| WTR | Aqua America | 50.57 | 47.077 | +3.493 (7%) |
| AKTX | Akari Therapeutics | 1.94 | 1.806 | +0.134 (7%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.47 | +0.85 (7%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.309 | +0.171 (7%) |
| BTN | Ballantyne Strong Inc | 3.40 | 3.166 | +0.234 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 123.60 | +9.12 (7%) |
| FNJN | Finjan Holdings | 2.30 | 2.142 | +0.158 (7%) |
| IMH | Impac Mortgage Holdings | 5.685 | 5.295 | +0.39 (7%) |
| AMD | Adv Micro Devices | 50.93 | 47.434 | +3.496 (7%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.281 | +0.389 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.75 | +0.35 (7%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 30.213 | +2.217 (7%) |
| LB | L Brands Inc | 20.16 | 18.783 | +1.377 (7%) |
| QCOM | Qualcomm Inc | 95.91 | 89.37 | +6.54 (7%) |
| ZIXI | Zix Corp | 7.805 | 7.273 | +0.532 (7%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 282.492 | +20.618 (7%) |
| JP | Jupai Holdings Ltd | 1.66 | 1.547 | +0.113 (7%) |
| MTCH | Match Group Inc CS | 91.11 | 84.914 | +6.196 (7%) |
| CARA | Cara Therapeutics | 17.305 | 16.132 | +1.173 (7%) |
| LIT | G-X Lithium ETF | 30.04 | 28.007 | +2.033 (7%) |
| PRLB | Proto Labs Inc | 109.00 | 101.623 | +7.377 (7%) |
| RUBI | The Rubicon Project Inc | 10.13 | 9.444 | +0.686 (7%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.479 | +0.761 (7%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 57.026 | +4.129 (7%) |
| NUAN | Nuance Communicatns | 19.73 | 18.40 | +1.33 (7%) |
| NOK | Nokia Corp | 4.14 | 3.861 | +0.279 (7%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 61.202 | +4.418 (7%) |
| OCC | Optical Cable Corp | 3.57 | 3.33 | +0.24 (7%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 22.798 | +1.642 (7%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.631 | +1.339 (7%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 11.189 | +0.801 (7%) |
| MTSI | Macom Technology S | 28.98 | 27.044 | +1.936 (7%) |
| LMNR | Limoneira Company | 20.67 | 19.29 | +1.38 (7%) |
| TOPS | Top Ships Inc | 0.945 | 0.882 | +0.063 (7%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.479 | +0.461 (7%) |
| MEDP | Medpace Holdings Inc | 90.95 | 84.908 | +6.042 (7%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.336 | +0.664 (7%) |
| MC | Moelis | 34.99 | 32.666 | +2.324 (7%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 32.634 | +2.316 (7%) |
| ITGR | Integer Holdings Corp | 89.03 | 83.13 | +5.90 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 74.143 | +5.257 (7%) |
| DLPN | Dolphin Entertainment Inc | 0.68 | 0.635 | +0.045 (7%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.84 | +0.13 (7%) |
| IAC | Iac Interactive | 275.70 | 257.512 | +18.188 (7%) |
| ASUR | Asure Software | 8.78 | 8.202 | +0.578 (7%) |
| CNET | Chinanet Online Hld | 1.384 | 1.293 | +0.091 (7%) |
| FLR | Fluor Corp | 20.47 | 19.123 | +1.347 (7%) |
| LEJU | Leju Holdings Ltd | 2.28 | 2.13 | +0.15 (7%) |
| EVBG | Everbridge Inc | 88.20 | 82.402 | +5.798 (7%) |
| TCCO | Technical Commctn Cp | 5.30 | 4.952 | +0.348 (7%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.421 | +2.349 (7%) |
| LGIH | LGI Homes Inc | 78.74 | 73.569 | +5.171 (7%) |
| JD | Jd.com Inc Ads | 40.35 | 37.704 | +2.646 (7%) |
| PAYC | Paycom Software Inc | 296.24 | 276.871 | +19.369 (7%) |
| IDCC | Interdigital Inc | 59.62 | 55.724 | +3.896 (7%) |
| TENB | Tenable Holdings Inc | 26.68 | 24.936 | +1.744 (7%) |
| EIGI | Endurance Int Group | 5.15 | 4.814 | +0.336 (7%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.25 | +1.76 (7%) |
| CTL | Centurylink | 14.06 | 13.144 | +0.916 (7%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.813 | +0.126 (7%) |
| ANET | Arista Networks Inc | 221.87 | 207.461 | +14.409 (7%) |
| RCII | Rent-A-Center Inc | 31.10 | 29.082 | +2.018 (7%) |
| ALRM | Alarm.com | 46.03 | 43.048 | +2.982 (7%) |
| PEGA | Pegasystems Inc | 86.44 | 80.843 | +5.597 (7%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.636 | +0.044 (7%) |
| NBEV | New Age Beverages Corp | 1.97 | 1.843 | +0.127 (7%) |
| CVCO | Cavco Inds Inc | 213.11 | 199.423 | +13.687 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.705 | +4.575 (7%) |
| NVEE | Nv5 Global | 55.63 | 52.059 | +3.571 (7%) |
| CRVL | Corvel Cp | 95.67 | 89.533 | +6.137 (7%) |
| FIVN | Five9 Inc | 73.58 | 68.862 | +4.718 (7%) |
| TGNA | Tegna Inc | 18.06 | 16.902 | +1.158 (7%) |
| TRI | Thomson Reuters Corp | 78.96 | 73.902 | +5.058 (7%) |
| FOSL | Fossil Group | 8.315 | 7.784 | +0.531 (7%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 67.643 | +4.607 (7%) |
| UCTT | Ultra Clean Holdings | 25.00 | 23.408 | +1.592 (7%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.734 | +0.186 (7%) |
| SKY | Skyline Corp | 34.89 | 32.671 | +2.219 (7%) |
| PGTI | Pgt Inc | 16.10 | 15.078 | +1.022 (7%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.435 | +0.165 (7%) |
| AVLR | Avalara Inc | 84.65 | 79.276 | +5.374 (7%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 12.194 | +0.826 (7%) |
| BX | The Blackstone Group LP | 60.76 | 56.911 | +3.849 (7%) |
| CLCT | Collectors Universe | 24.83 | 23.263 | +1.567 (7%) |
| CAE | Cae Inc | 29.63 | 27.76 | +1.87 (7%) |
| QLD | Ultra QQQ Proshares | 134.27 | 125.793 | +8.477 (7%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.44 | +0.097 (7%) |
| SYNH | Syneos Health Inc | 63.99 | 59.957 | +4.033 (7%) |
| CSOD | Cornerstone Ondemand | 63.84 | 59.818 | +4.022 (7%) |
| NEO | Neogenomics Inc | 32.05 | 30.036 | +2.014 (7%) |
| CATM | Cardtronics Inc | 46.94 | 43.994 | +2.946 (7%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.283 | +0.287 (7%) |
| NATI | Natl Instruments Cor | 46.075 | 43.191 | +2.884 (7%) |
| V | Visa Inc | 204.70 | 191.892 | +12.808 (7%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 33.497 | +2.233 (7%) |
| INUV | Inuvo Inc | 0.321 | 0.301 | +0.02 (7%) |
| IPHI | Inphi Corp | 83.11 | 77.936 | +5.174 (7%) |
| CLRB | Cellectar Biosc | 2.538 | 2.38 | +0.158 (7%) |
| NOW | Servicenow Inc | 312.52 | 293.078 | +19.442 (7%) |
| OCUL | Ocular Therapeut | 4.63 | 4.342 | +0.288 (7%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 20.267 | +1.343 (7%) |
| LAZ | Lazard Ltd | 44.24 | 41.492 | +2.748 (7%) |
| HZO | Marinemax Inc | 17.85 | 16.741 | +1.109 (7%) |
| UPW | Ultra Utilities Proshares | 73.774 | 69.193 | +4.581 (7%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.679 | +0.111 (7%) |
| IRDM | Iridium Comm Inc | 26.95 | 25.282 | +1.668 (7%) |
| WLDN | Willdan Group Inc | 34.98 | 32.814 | +2.166 (7%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.788 | +0.052 (7%) |
| IVAC | Intevac Inc | 7.54 | 7.074 | +0.466 (7%) |
| WLH | William Lyon Homes | 22.06 | 20.696 | +1.364 (7%) |
| BLD | Topbuild Corp | 111.60 | 104.723 | +6.877 (7%) |
| PODD | Insulet Corp | 188.76 | 177.131 | +11.629 (7%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 62.729 | +4.121 (7%) |
| COT | Cott Corp | 14.72 | 13.812 | +0.908 (7%) |
| MRVL | Marvell Tech Group | 28.49 | 26.738 | +1.752 (7%) |
| MDB | Mongodb Inc Cl A | 149.39 | 140.205 | +9.185 (7%) |
| EMKR | Emcore Corp | 3.43 | 3.22 | +0.21 (7%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,389.717 | +90.673 (7%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.854 | +0.186 (7%) |
| FOR | Forestar Group Inc | 22.19 | 20.831 | +1.359 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.774 | +0.636 (7%) |
| MTSC | M T S Systems Cp | 51.67 | 48.512 | +3.158 (7%) |
| BAND | Bandwidth Inc | 71.11 | 66.765 | +4.345 (7%) |
| AB | Alliancebernstein Holding LP | 33.11 | 31.093 | +2.017 (6%) |
| AAPL | Apple Inc | 318.73 | 299.334 | +19.396 (6%) |
| CVTI | Covenant Transportn | 14.02 | 13.168 | +0.852 (6%) |
| EXEL | Exelixis Inc | 19.82 | 18.618 | +1.202 (6%) |
| WYY | Widepoint Corp | 0.429 | 0.403 | +0.026 (6%) |
| OOMA | Ooma Inc | 13.99 | 13.142 | +0.848 (6%) |
| ROLL | RBC Bearings Incorp | 174.35 | 163.806 | +10.544 (6%) |
| PBI | Pitney Bowes Inc | 4.27 | 4.012 | +0.258 (6%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.679 | +0.621 (6%) |
| CSS | Css Industries | 4.69 | 4.407 | +0.283 (6%) |
| DSKE | Daseke Inc | 3.48 | 3.27 | +0.21 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.51 | +10.61 (6%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.885 | +0.185 (6%) |
| TROV | Trovagene Inc | 1.38 | 1.297 | +0.083 (6%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 22.727 | +1.453 (6%) |
| VSH | Vishay Intertechnology | 23.09 | 21.706 | +1.384 (6%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,390.767 | +88.753 (6%) |
| EFX | Equifax Inc | 153.03 | 143.866 | +9.164 (6%) |
| CUB | Cubic Corp | 69.85 | 65.674 | +4.176 (6%) |
| ZFGN | Zafgen Inc | 1.22 | 1.147 | +0.073 (6%) |
| PLX | Protalix Biotherapeutics | 3.55 | 3.338 | +0.212 (6%) |
| IIVI | I I V I Inc | 37.52 | 35.283 | +2.237 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.484 | +3.896 (6%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.16 | +0.20 (6%) |
| FPAY | Flexshopper Inc | 2.52 | 2.37 | +0.15 (6%) |
| IIN | Intricon Corp | 19.11 | 17.974 | +1.136 (6%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 193.193 | +12.207 (6%) |
| AMED | Amedisys Inc | 180.31 | 169.603 | +10.707 (6%) |
| FORD | Forward Inds Inc | 1.113 | 1.047 | +0.066 (6%) |
| MMYT | Makemytrip Ltd | 25.40 | 23.894 | +1.506 (6%) |
| VRSN | Verisign Inc | 214.00 | 201.336 | +12.664 (6%) |
| IFF | International Flavors & Fragrances | 134.88 | 126.895 | +7.985 (6%) |
| LPSN | Liveperson Inc | 41.30 | 38.86 | +2.44 (6%) |
| CEL | Cellcom Israel | 3.18 | 2.992 | +0.188 (6%) |
| AKAM | Akamai Technologies | 95.31 | 89.686 | +5.624 (6%) |
| MXF | Mexico Fund | 15.06 | 14.171 | +0.889 (6%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.12 | 1.054 | +0.066 (6%) |
| RDIB | Reading International Inc Cl B | 26.00 | 24.471 | +1.529 (6%) |
| KSU | Kansas City Southern | 166.52 | 156.727 | +9.793 (6%) |
| XXII | 22nd Century Group Inc | 1.14 | 1.073 | +0.067 (6%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 8.35 | +0.52 (6%) |
| IIPR | Innovative Industrial Properties | 82.50 | 77.681 | +4.819 (6%) |
| ALLT | Allot Communications | 9.48 | 8.927 | +0.553 (6%) |
| MRNA | Moderna Inc | 20.62 | 19.418 | +1.202 (6%) |
| TTEC | Teletech Hlds | 42.14 | 39.684 | +2.456 (6%) |
| SYNA | Synaptics Inc | 72.465 | 68.248 | +4.217 (6%) |
| ROL | Rollins Inc | 35.86 | 33.772 | +2.088 (6%) |
| PPSI | Pioneer Pwr Sol | 2.48 | 2.336 | +0.144 (6%) |
| SANW | S&W Seed Company | 2.28 | 2.148 | +0.132 (6%) |
| AVAV | Aerovironment Inc | 70.84 | 66.743 | +4.097 (6%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 78.894 | +4.846 (6%) |
| EBIX | Ebix Inc | 35.16 | 33.13 | +2.03 (6%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.716 | +1.454 (6%) |
| KMX | Carmax Inc | 95.68 | 90.156 | +5.524 (6%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.477 | +0.213 (6%) |
| COUP | Coupa Software Inc | 169.43 | 159.649 | +9.781 (6%) |
| CBIO | Catalyst Bio | 7.38 | 6.954 | +0.426 (6%) |
| NTNX | Nutanix Inc | 35.14 | 33.112 | +2.028 (6%) |
| OMAB | Grupo Aeroportuario | 64.57 | 60.852 | +3.718 (6%) |
| FSS | Federal Signal Corp | 34.83 | 32.825 | +2.005 (6%) |
| EPAM | Epam Systems Inc | 232.43 | 219.04 | +13.39 (6%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.598 | +0.342 (6%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 127.222 | +7.758 (6%) |
| ALC | Alcon Inc | 61.47 | 57.939 | +3.531 (6%) |
| MA | Mastercard Inc | 323.66 | 305.09 | +18.57 (6%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 73.343 | +4.467 (6%) |
| CTLT | Catalent Inc | 60.88 | 57.385 | +3.495 (6%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 18.937 | +1.153 (6%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 58.703 | +3.567 (6%) |
| EXTR | Extreme Networks | 7.92 | 7.467 | +0.453 (6%) |
| AWK | American Water Works | 130.44 | 122.972 | +7.468 (6%) |
| NEW | Puxin Ltd | 9.87 | 9.305 | +0.565 (6%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 30.643 | +1.857 (6%) |
| OPRX | Optimizerx Corp | 10.91 | 10.287 | +0.623 (6%) |
| AUDC | Audiocodes Ltd | 27.46 | 25.893 | +1.567 (6%) |
| VRNS | Varonis Systems Inc | 85.26 | 80.398 | +4.862 (6%) |
| APTO | Aptose Bioscns | 5.88 | 5.545 | +0.335 (6%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.357 | +0.323 (6%) |
| FARO | Faro Tech Inc | 55.40 | 52.252 | +3.148 (6%) |
| INDL | India Bull 3X Direxion | 74.15 | 69.94 | +4.21 (6%) |
| NWHM | New Home Co. Llc | 4.95 | 4.669 | +0.281 (6%) |
| YEXT | Yext Inc | 15.63 | 14.744 | +0.886 (6%) |
| ASYS | Amtech Systems Inc | 7.54 | 7.113 | +0.427 (6%) |
| NOVT | Novanta Inc | 97.64 | 92.11 | +5.53 (6%) |
| TAL | Tal Education Group | 54.02 | 50.979 | +3.041 (6%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 95.519 | +5.701 (6%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 14.537 | +0.868 (6%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 27.564 | +1.646 (6%) |
| MARPS | Marine Petroleum U | 2.045 | 1.93 | +0.115 (6%) |
| BAK | Braskem S.A. | 16.47 | 15.543 | +0.927 (6%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.118 | +0.482 (6%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 8.496 | +0.504 (6%) |
| CHDN | Churchill Downs IN | 145.13 | 137.003 | +8.127 (6%) |
| ESI | Element Solutions Inc | 12.48 | 11.783 | +0.697 (6%) |
| NSC | Norfolk Southern Corp | 209.32 | 197.645 | +11.675 (6%) |
| CRM | Salesforce.com Inc | 182.23 | 172.057 | +10.173 (6%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 8.677 | +0.513 (6%) |
| RGEN | Repligen Cp | 100.71 | 95.102 | +5.608 (6%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 143.184 | +8.436 (6%) |
| ANGI | Homeservices Inc | 9.33 | 8.811 | +0.519 (6%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 4.769 | +0.281 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.654 | +1.626 (6%) |
| JCOM | J2 Global Inc | 102.42 | 96.736 | +5.684 (6%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.754 | +0.456 (6%) |
| GPN | Global Payments Inc | 198.62 | 187.594 | +11.026 (6%) |
| DL | China Distance Education Holdings | 9.05 | 8.548 | +0.502 (6%) |
| FLT | Fleetcor Technologies | 310.04 | 292.855 | +17.185 (6%) |
| OXY | Occidental Petroleum Corp | 45.83 | 43.293 | +2.537 (6%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.769 | +0.631 (6%) |
| VCYT | Veracyte Inc | 30.15 | 28.48 | +1.67 (6%) |
| SQ | Square | 69.38 | 65.537 | +3.843 (6%) |
| AGX | Argan Inc | 43.37 | 40.974 | +2.396 (6%) |
| TWI | Titan International | 3.91 | 3.694 | +0.216 (6%) |
| TTM | Tata Motors Ltd | 13.85 | 13.086 | +0.764 (6%) |
| SPI | Spi Energy Co. Ads | 2.05 | 1.937 | +0.113 (6%) |
| QRTEA | Qurate Retail Group | 8.84 | 8.353 | +0.487 (6%) |
| GLOW | Glowpoint Inc | 1.40 | 1.323 | +0.077 (6%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.114 | +0.646 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.895 | +1.215 (6%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.74 | +0.043 (6%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.244 | +0.826 (6%) |
| B | Barnes Group | 66.79 | 63.129 | +3.661 (6%) |
| IBP | Installed Building Products | 74.73 | 70.633 | +4.097 (6%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.172 | +0.068 (6%) |
| CHNG | Change Healthcare Inc | 16.77 | 15.852 | +0.918 (6%) |
| SHEN | Shenandoah Telecom | 44.06 | 41.649 | +2.411 (6%) |
| GFF | Griffon Corp | 21.61 | 20.427 | +1.183 (6%) |
| SNDR | Schneider National Inc | 23.68 | 22.385 | +1.295 (6%) |
| CPHI | China Pharma Holdings | 0.293 | 0.277 | +0.016 (6%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 21.398 | +1.237 (6%) |
| WCN | Waste Connections Inc | 98.17 | 92.802 | +5.368 (6%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 33.061 | +1.909 (6%) |
| CDTX | Cidara Thera | 3.475 | 3.286 | +0.189 (6%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.995 | +0.575 (6%) |
| WEX | Wex Inc | 225.89 | 213.634 | +12.256 (6%) |
| PRFT | Perficient Inc | 49.58 | 46.888 | +2.692 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.474 | +2.896 (6%) |
| SAVE | Spirit Airlines Inc | 42.93 | 40.601 | +2.329 (6%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.932 | +0.168 (6%) |
| MPW | Medical Properties Trust | 22.29 | 21.082 | +1.208 (6%) |
| ALNA | Allena Pharmaceuticals Inc | 2.675 | 2.53 | +0.145 (6%) |
| TAN | Solar Invesco ETF | 33.67 | 31.848 | +1.822 (6%) |
| CLS | Celestica Inc | 8.85 | 8.372 | +0.478 (6%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 21.029 | +1.201 (6%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.86 | +0.22 (6%) |
| INXN | Interxion Holding N.V. | 89.64 | 84.805 | +4.835 (6%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.375 | +0.135 (6%) |
| UFAB | Unique Fabricating Inc | 4.25 | 4.022 | +0.228 (6%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.938 | +0.562 (6%) |
| PPLT | Physical Platinum | 96.29 | 91.142 | +5.148 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.592 | +0.541 (6%) |
| KKR | KKR & Co. LP | 31.20 | 29.538 | +1.662 (6%) |
| XLRN | Acceleron Pharma | 56.14 | 53.146 | +2.994 (6%) |
| MATW | Matthews Intl Corp | 40.02 | 37.89 | +2.13 (6%) |
| PANL | Pangaea Logistics So | 3.14 | 2.973 | +0.167 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.119 | +2.081 (6%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.783 | +0.437 (6%) |
| TNC | Tennant Company | 84.58 | 80.097 | +4.483 (6%) |
| TRVG | Trivago NV | 2.94 | 2.784 | +0.156 (6%) |
| CELC | Celcuity Inc | 11.23 | 10.634 | +0.596 (6%) |
| CHE | Chemed Inc | 473.83 | 448.74 | +25.09 (6%) |
| LUB | Luby's Inc | 2.36 | 2.235 | +0.125 (6%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 55.224 | +3.086 (6%) |
| SNPS | Synopsys Inc | 151.86 | 143.832 | +8.028 (6%) |
| TRCB | Two River Bncrp | 22.40 | 21.216 | +1.184 (6%) |
| SSTI | Shotspotter Inc | 28.14 | 26.652 | +1.488 (6%) |
| AMWD | Amer Woodmark Cp | 112.96 | 107.005 | +5.955 (6%) |
| MCO | Moody's Corp | 257.63 | 244.043 | +13.587 (6%) |
| SYNC | Synacor Inc | 1.63 | 1.544 | +0.086 (6%) |
| LDL | Lydall Inc | 22.34 | 21.163 | +1.177 (6%) |
| MSA | Msa Safety Inc | 137.00 | 129.80 | +7.20 (6%) |
| TREX | Trex Company | 97.88 | 92.73 | +5.15 (6%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.853 | +0.547 (6%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 12.839 | +0.711 (6%) |
| CMRE | Costamare Inc | 10.48 | 9.93 | +0.55 (6%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.379 | +0.021 (6%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 25.501 | +1.409 (6%) |
| ONVO | Organovo Holdings | 0.458 | 0.434 | +0.024 (6%) |
| IDXX | Idexx Laboratories | 285.80 | 270.887 | +14.913 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.305 | +4.755 (6%) |
| MSCI | MSCI Inc | 279.07 | 264.491 | +14.579 (6%) |
| LASR | Nlight Inc | 21.52 | 20.396 | +1.124 (6%) |
| HII | Huntington Ingalls Industries | 277.81 | 263.33 | +14.48 (6%) |
| STAF | Staffing 360 Solutions Inc | 0.902 | 0.855 | +0.047 (6%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 11.252 | +0.618 (5%) |
| TESS | Tessco Tech Inc | 11.24 | 10.656 | +0.584 (5%) |
| VEC | Vectrus Inc | 57.02 | 54.06 | +2.96 (5%) |
| EFOI | Energy Focus | 0.617 | 0.585 | +0.032 (5%) |
| BLL | Ball Corp | 69.24 | 65.649 | +3.591 (5%) |
| HLI | Houlihan Lokey | 52.49 | 49.769 | +2.721 (5%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 56.86 | +3.11 (5%) |
| AAU | Almaden Minerals | 0.579 | 0.549 | +0.03 (5%) |
| SO | Southern Company | 67.26 | 63.779 | +3.481 (5%) |
| USAK | U S A Truck Inc | 7.83 | 7.425 | +0.405 (5%) |
| HUYA | Huya Inc | 20.43 | 19.376 | +1.054 (5%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.512 | +0.788 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.561 | +0.139 (5%) |
| AAN | Aaron's Inc | 61.38 | 58.22 | +3.16 (5%) |
| WING | Wingstop Inc | 93.32 | 88.513 | +4.807 (5%) |
| SCON | Superconductor Tech | 0.214 | 0.203 | +0.011 (5%) |
| GS | Goldman Sachs Group | 249.46 | 236.627 | +12.833 (5%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.581 | +0.899 (5%) |
| ARD | Ardagh Group S.A. | 21.07 | 19.986 | +1.084 (5%) |
| SSYS | Stratasys Ltd | 21.77 | 20.652 | +1.118 (5%) |
| OXLC | Oxford Lane Capital | 8.92 | 8.463 | +0.457 (5%) |
| RFIL | RF Industries Ltd | 6.75 | 6.404 | +0.346 (5%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.547 | +0.893 (5%) |
| BTG | B2Gold Corp | 4.12 | 3.909 | +0.211 (5%) |
| DXYN | The Dixie Group | 1.37 | 1.30 | +0.07 (5%) |
| WERN | Werner Enterprise | 38.73 | 36.753 | +1.977 (5%) |
| FOXA | Fox Corp Cl A | 39.34 | 37.331 | +2.009 (5%) |
| SPGI | S&P Global Inc | 296.79 | 281.646 | +15.144 (5%) |
| NSP | Insperity Inc | 93.18 | 88.429 | +4.751 (5%) |
| OUT | Outfront Media Inc | 28.85 | 27.381 | +1.469 (5%) |
| BOSC | Bos Better Online | 2.202 | 2.09 | +0.112 (5%) |
| FOX | Fox Corp Cl B | 38.575 | 36.613 | +1.962 (5%) |
| MSEX | Middlesex Water Company | 66.13 | 62.774 | +3.356 (5%) |
| COMM | Commscope Holding Company | 14.78 | 14.029 | +0.751 (5%) |
| CAH | Cardinal Health | 53.93 | 51.195 | +2.735 (5%) |
| THRM | Gentherm Inc | 48.155 | 45.714 | +2.441 (5%) |
| IQ | Iqiyi Inc ADR | 23.91 | 22.698 | +1.212 (5%) |
| MSON | Misonix Inc | 19.53 | 18.541 | +0.989 (5%) |
| AMCX | Amc Networks Cl A | 42.25 | 40.113 | +2.137 (5%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 10.225 | +0.545 (5%) |
| ESXB | Community Bankers | 9.45 | 8.972 | +0.478 (5%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.135 | +1.925 (5%) |
| MYL | Mylan NV Ord Shs | 21.66 | 20.566 | +1.094 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 44.836 | +2.384 (5%) |
| MASI | Masimo Corp | 169.74 | 161.174 | +8.566 (5%) |
| RGS | Regis Corp | 18.02 | 17.111 | +0.909 (5%) |
| PLM | Polymet Mining | 0.298 | 0.283 | +0.015 (5%) |
| BHE | Benchmark Electronics | 36.84 | 34.985 | +1.855 (5%) |
| JHX | James Hardie Industries Se | 21.19 | 20.124 | +1.066 (5%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.428 | +1.082 (5%) |
| ATEC | Alphatec Holdings | 7.43 | 7.057 | +0.373 (5%) |
| NTGR | Netgear Inc | 26.62 | 25.282 | +1.338 (5%) |
| RP | Realpage Inc | 57.86 | 54.951 | +2.909 (5%) |
| CALX | Calix Inc | 8.58 | 8.149 | +0.431 (5%) |
| TPR | Tapestry Inc | 28.89 | 27.439 | +1.451 (5%) |
| PLD | Prologis Inc | 94.27 | 89.54 | +4.73 (5%) |
| SSBI | Summit State Bank | 12.835 | 12.192 | +0.643 (5%) |
| CCMP | Cabot Microelectron | 154.70 | 146.967 | +7.733 (5%) |
| CARB | Carbonite Inc | 22.98 | 21.832 | +1.148 (5%) |
| CIVBP | Civista Bancshrs Dep | 25.412 | 24.141 | +1.271 (5%) |
| GEMP | Gemphire Therapeutics Inc | 0.30 | 0.285 | +0.015 (5%) |
| PHM | Pultegroup | 41.79 | 39.704 | +2.086 (5%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.606 | +0.084 (5%) |
| RPD | Rapid7 Inc | 62.77 | 59.65 | +3.12 (5%) |
| AWI | Armstrong World Industries Inc | 101.97 | 96.913 | +5.057 (5%) |
| BZH | Beazer Homes USA | 15.31 | 14.551 | +0.759 (5%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.794 | +0.616 (5%) |
| WDAY | Workday Inc | 181.06 | 172.08 | +8.98 (5%) |
| ZEN | Zendesk Inc | 83.97 | 79.806 | +4.164 (5%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.201 | +1.209 (5%) |
| LNN | Lindsay Corp | 104.66 | 99.476 | +5.184 (5%) |
| MTR | Mesa Royalty Trust | 7.55 | 7.176 | +0.374 (5%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.017 | +0.053 (5%) |
| TDY | Teledyne Technologies Inc | 376.88 | 358.238 | +18.642 (5%) |
| CDXS | Codexis Inc | 18.11 | 17.217 | +0.893 (5%) |
| OTIC | Otonomy Inc | 3.57 | 3.394 | +0.176 (5%) |
| SHSP | Sharpspring Inc | 11.78 | 11.20 | +0.58 (5%) |
| UPLD | Upland Software Inc | 40.67 | 38.672 | +1.998 (5%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.174 | +0.009 (5%) |
| TRVN | Trevena Inc | 0.877 | 0.834 | +0.043 (5%) |
| SEDG | Solaredge Tech | 104.75 | 99.613 | +5.137 (5%) |
| RDCM | Radcom Ltd | 9.05 | 8.607 | +0.443 (5%) |
| IRMD | Iradimed Cp | 26.25 | 24.965 | +1.285 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.035 | +0.465 (5%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 129.116 | +6.634 (5%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.346 | +2.794 (5%) |
| ERII | Energy Recovery Inc | 10.39 | 9.883 | +0.507 (5%) |
| PRSP | Perspecta Inc | 28.34 | 26.956 | +1.384 (5%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.703 | +0.497 (5%) |
| CACI | Caci International | 270.61 | 257.419 | +13.191 (5%) |
| NS | Nustar Energy LP | 28.31 | 26.932 | +1.378 (5%) |
| FORK | Fuling Global Ord Sh | 2.38 | 2.264 | +0.116 (5%) |
| WELL | Welltower Inc | 86.39 | 82.186 | +4.204 (5%) |
| RJF | Raymond James Financial | 96.27 | 91.589 | +4.681 (5%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.514 | +0.486 (5%) |
| EVLO | Evelo Biosciences Inc | 4.34 | 4.129 | +0.211 (5%) |
| FTNT | Fortinet Inc | 117.49 | 111.787 | +5.703 (5%) |
| CG | The Carlyle Group | 33.28 | 31.666 | +1.614 (5%) |
| LPT | Liberty Property Trust | 63.55 | 60.464 | +3.086 (5%) |
| EVOL | Evolving Systems Inc | 0.95 | 0.904 | +0.046 (5%) |
| ROYT | Pacific Coast Oil Trust | 0.578 | 0.55 | +0.028 (5%) |
| AFI | Armstrong Flooring Inc | 4.36 | 4.149 | +0.211 (5%) |
| QTWO | Q2 Holdings Inc | 87.70 | 83.463 | +4.237 (5%) |
| DXF | Dunxin Financial Holdings Ltd | 1.22 | 1.161 | +0.059 (5%) |
| FHN | First Horizon National Corp | 17.27 | 16.437 | +0.833 (5%) |
| GES | Guess Inc | 23.50 | 22.367 | +1.133 (5%) |
| TRU | Transunion | 92.85 | 88.369 | +4.481 (5%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.096 | +0.714 (5%) |
| TROW | T Rowe Price Group | 132.26 | 125.891 | +6.369 (5%) |
| WNS | Wns Ltd | 70.23 | 66.85 | +3.38 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.98 | +0.10 (5%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 51.24 | +2.58 (5%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.114 | +0.056 (5%) |
| PRCP | Perceptron Inc | 6.04 | 5.751 | +0.289 (5%) |
| HPQ | Hp Inc | 21.97 | 20.917 | +1.053 (5%) |
| NRP | Natural Resource Partners LP | 21.83 | 20.784 | +1.046 (5%) |
| WGO | Winnebago Industries | 55.58 | 52.92 | +2.66 (5%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.823 | +0.897 (5%) |
| UFCS | United Fire Group | 46.52 | 44.298 | +2.222 (5%) |
| ARQL | Arqule Inc | 20.00 | 19.045 | +0.955 (5%) |
| ULTA | Ulta Beauty Inc | 272.89 | 259.882 | +13.008 (5%) |
| LYV | Live Nation Entertainment | 75.54 | 71.937 | +3.603 (5%) |
| LMT | Lockheed Martin Corp | 425.66 | 405.343 | +20.317 (5%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 104.019 | +5.211 (5%) |
| INTU | Intuit Inc | 282.85 | 269.418 | +13.432 (5%) |
| MLAB | Mesa Labs Inc | 265.55 | 252.924 | +12.626 (5%) |
| CBAY | Cymabay Therapeutics | 2.02 | 1.924 | +0.096 (5%) |
| CMCSA | Comcast Corp A | 47.50 | 45.246 | +2.254 (5%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.256 | +0.809 (5%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.002 | +0.498 (5%) |
| TCS | The Container Store Group Inc | 4.55 | 4.335 | +0.215 (5%) |
| POWI | Power Integratn | 105.38 | 100.408 | +4.972 (5%) |
| PBH | Prestige Brand Holdings | 42.20 | 40.209 | +1.991 (5%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 86.058 | +4.262 (5%) |
| SWCH | Switch Inc | 16.04 | 15.284 | +0.756 (5%) |
| HUBG | Hub Group Inc A | 55.03 | 52.439 | +2.591 (5%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 24.033 | +1.187 (5%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 75.728 | +3.742 (5%) |
| LNG | Cheniere Energy | 66.00 | 62.90 | +3.10 (5%) |
| IDT | IDT Corp | 7.57 | 7.214 | +0.356 (5%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 18.661 | +0.919 (5%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 224.771 | +11.059 (5%) |
| KAI | Kadant Inc | 112.50 | 107.22 | +5.28 (5%) |
| SMLP | Summit Midstream Partners LP | 3.52 | 3.355 | +0.165 (5%) |
| CWST | Casella Waste Sys | 49.55 | 47.233 | +2.317 (5%) |
| MCRI | Monarch Casino | 52.66 | 50.195 | +2.465 (5%) |
| ES | Eversource Energy | 88.73 | 84.581 | +4.149 (5%) |
| EL | Estee Lauder Companies | 219.88 | 209.593 | +10.287 (5%) |
| URE | Ultra Real Estate Proshares | 90.86 | 86.612 | +4.248 (5%) |
| HALL | Hallmark Fin Svc | 18.76 | 17.885 | +0.875 (5%) |
| Z | Zillow Group Cl C | 47.96 | 45.722 | +2.238 (5%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 37.279 | +1.821 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.578 | +3.642 (5%) |
| TWTR | Twitter Inc | 34.22 | 32.628 | +1.592 (5%) |
| DIOD | Diodes Inc | 58.95 | 56.21 | +2.74 (5%) |
| EXR | Extra Space Storage Inc | 111.56 | 106.38 | +5.18 (5%) |
| NVO | Novo Nordisk A/S | 61.31 | 58.462 | +2.848 (5%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 72.576 | +3.534 (5%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 45.447 | +2.213 (5%) |
| BLK | Blackrock | 535.24 | 510.455 | +24.785 (5%) |
| ETR | Entergy Corp | 126.31 | 120.451 | +5.859 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 74.772 | +3.618 (5%) |
| SAIA | Saia Inc | 97.50 | 93.007 | +4.493 (5%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.695 | +0.515 (5%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.915 | +0.815 (5%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 30.417 | +1.463 (5%) |
| DENN | Dennys Corp | 21.35 | 20.371 | +0.979 (5%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.859 | +0.281 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.919 | +0.571 (5%) |
| PTC | Ptc Inc | 80.14 | 76.478 | +3.662 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.842 | +1.478 (5%) |
| AVTR | Avantor Inc | 19.20 | 18.325 | +0.875 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.869 | +2.281 (5%) |
| NVMI | Nova Measuring Instr | 39.88 | 38.065 | +1.815 (5%) |
| NHLD | National Holdings | 2.765 | 2.639 | +0.126 (5%) |
| KBH | KB Home | 36.81 | 35.137 | +1.673 (5%) |
| NATR | Nature S Sunshine | 9.73 | 9.289 | +0.441 (5%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 2.253 | +0.107 (5%) |
| CTS | Cts Corp | 31.36 | 29.938 | +1.422 (5%) |
| POR | Portland General Electric Company | 58.81 | 56.142 | +2.668 (5%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 21.481 | +1.019 (5%) |
| LVS | Las Vegas Sands | 74.06 | 70.71 | +3.35 (5%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 19.152 | +0.908 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 79.097 | +3.743 (5%) |
| MRNS | Marinus Pharma CS | 2.26 | 2.158 | +0.102 (5%) |
| LHCG | LHC Group Inc | 145.42 | 138.869 | +6.551 (5%) |
| TRMB | Trimble Navigation | 44.14 | 42.151 | +1.989 (5%) |
| VRSK | Verisk Analytics Inc | 160.55 | 153.326 | +7.224 (5%) |
| CSBR | Champions Oncolog | 8.40 | 8.022 | +0.378 (5%) |
| TLRD | Tailored Brands Inc | 4.47 | 4.269 | +0.201 (5%) |
| YORW | York Water Company | 47.89 | 45.741 | +2.149 (5%) |
| ALG | Alamo Group | 130.73 | 124.856 | +5.874 (5%) |
| GTN | Gray Television | 22.58 | 21.567 | +1.013 (5%) |
| ARMK | Aramark Holdings Corp | 46.42 | 44.336 | +2.084 (5%) |
| WDC | Western Digital Cp | 68.26 | 65.20 | +3.06 (5%) |
| ARES | Ares Management LP | 37.28 | 35.61 | +1.67 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.833 | +2.057 (5%) |
| BCPC | Balchem Cp | 108.49 | 103.642 | +4.848 (5%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 39.912 | +1.868 (5%) |
| GDS | Gds Holdings Ltd | 54.90 | 52.446 | +2.454 (5%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 13.364 | +0.626 (5%) |
| SBUX | Starbucks Corp | 93.62 | 89.442 | +4.178 (5%) |
| MCD | McDonald's Corp | 211.98 | 202.531 | +9.449 (5%) |
| MHK | Mohawk Industries | 139.70 | 133.476 | +6.224 (5%) |
| GLPI | Gaming & Leisure | 45.55 | 43.522 | +2.028 (5%) |
| PLNT | Planet Fitness | 79.75 | 76.199 | +3.551 (5%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 126.939 | +5.911 (5%) |
| CENT | Central Garden | 32.87 | 31.409 | +1.461 (5%) |
| CCS | Century Communities Inc | 29.36 | 28.059 | +1.301 (5%) |
| CSGP | Costar Group Inc | 649.63 | 620.905 | +28.725 (5%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 19.364 | +0.896 (5%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.112 | +2.088 (5%) |
| SENS | Senseonics Holdings | 0.95 | 0.908 | +0.042 (5%) |
| CSLT | Castlight Health Inc | 1.38 | 1.319 | +0.061 (5%) |
| NEP | Nextera Energy Partners LP | 55.68 | 53.226 | +2.454 (5%) |
| APOG | Apogee Entrpr Inc | 34.34 | 32.827 | +1.513 (5%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.999 | +0.461 (5%) |
| SIGA | Siga Technologies Inc | 5.20 | 4.971 | +0.229 (5%) |
| AXE | Anixter International Inc | 99.17 | 94.799 | +4.371 (5%) |
| NOC | Northrop Grumman Corp | 379.97 | 363.241 | +16.729 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.879 | +4.221 (5%) |
| ESE | Esco Technologies Inc | 98.99 | 94.644 | +4.346 (5%) |
| YRD | Yirendai Ltd | 6.09 | 5.823 | +0.267 (5%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 43.198 | +1.972 (5%) |
| DSGX | Descartes Sys Group | 46.21 | 44.191 | +2.019 (5%) |
| UTHR | United Therapeutic | 93.13 | 89.056 | +4.074 (5%) |
| MED | Medifast Inc | 115.58 | 110.528 | +5.052 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 43.53 | +1.989 (5%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 153.212 | +7.008 (5%) |
| AAON | Aaon Inc | 52.88 | 50.573 | +2.307 (5%) |
| ROP | Roper Industries | 379.74 | 363.17 | +16.57 (5%) |
| MNST | Monster Beverage Cp | 67.31 | 64.372 | +2.938 (5%) |
| WRLD | World Acceptance Cp | 91.57 | 87.588 | +3.982 (5%) |
| NI | NiSource Inc | 29.04 | 27.776 | +1.264 (5%) |
| VPG | Vishay Precision Group | 35.70 | 34.145 | +1.555 (5%) |
| CENTA | Central Garden & Pet | 30.88 | 29.542 | +1.338 (5%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.32 | +0.92 (5%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 22.261 | +1.009 (5%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.731 | +0.939 (5%) |
| ALX | Alexander's Inc | 349.32 | 334.201 | +15.119 (5%) |
| DHR | Danaher Corp | 163.06 | 156.015 | +7.045 (5%) |
| FIS | Fidelity National Information Services | 147.09 | 140.732 | +6.358 (5%) |
| HD | Home Depot | 231.91 | 221.876 | +10.034 (5%) |
| HSON | Hudson Global | 13.00 | 12.438 | +0.562 (5%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 43.284 | +1.956 (5%) |
| BPMP | BP Midstream Partners LP | 16.87 | 16.14 | +0.73 (5%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.158 | +1.227 (5%) |
| FB | Facebook Inc | 222.14 | 212.547 | +9.593 (5%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 45.688 | +2.062 (5%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 69.594 | +3.136 (5%) |
| OTEX | Open Text Cp | 46.94 | 44.917 | +2.023 (4%) |
| MTH | Meritage Corp | 65.94 | 63.101 | +2.839 (4%) |
| UXI | Ultra Industrials Proshares | 93.00 | 88.995 | +4.005 (4%) |
| TILE | Interface Inc | 17.38 | 16.631 | +0.749 (4%) |
| MBUU | Malibu Boats Inc | 42.62 | 40.79 | +1.83 (4%) |
| WSC | Willscot Corp | 19.14 | 18.32 | +0.82 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.599 | +0.251 (4%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 125.386 | +5.614 (4%) |
| BERY | Berry Global Group | 48.75 | 46.659 | +2.091 (4%) |
| LSI | Life Storage | 113.93 | 109.064 | +4.866 (4%) |
| RGR | Sturm Ruger & Company | 50.48 | 48.323 | +2.157 (4%) |
| CABO | Cable One Inc | 1,630.63 | 1,560.987 | +69.643 (4%) |
| CGNX | Cognex Cp | 58.64 | 56.141 | +2.499 (4%) |
| HZNP | Horizon Therapeutics | 38.40 | 36.764 | +1.636 (4%) |
| USPH | U.S. Physical Therapy | 120.94 | 115.799 | +5.141 (4%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.965 | +0.265 (4%) |
| ITI | Iteris Inc | 5.30 | 5.075 | +0.225 (4%) |
| BAX | Baxter International Inc | 89.73 | 85.927 | +3.803 (4%) |
| UIS | Unisys Corp | 12.33 | 11.807 | +0.523 (4%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 239.605 | +10.605 (4%) |
| DOMO | Domo Inc Cl B | 24.11 | 23.088 | +1.022 (4%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 66.469 | +2.941 (4%) |
| BMCH | Bmc Stock Holdings | 30.80 | 29.496 | +1.304 (4%) |
| A | Agilent Technologies | 90.12 | 86.31 | +3.81 (4%) |
| SLF | Sun Life Financial Inc | 48.63 | 46.576 | +2.054 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 123.57 | +5.444 (4%) |
| QRTEB | Liberty Int Qvc Sr B | 8.69 | 8.324 | +0.366 (4%) |
| SINA | Sina Corp | 43.06 | 41.248 | +1.812 (4%) |
| AMPH | Amphastar Pharma | 20.08 | 19.236 | +0.844 (4%) |
| PYPL | Paypal Holdings | 116.04 | 111.155 | +4.885 (4%) |
| INFY | Infosys Ltd | 10.88 | 10.423 | +0.457 (4%) |
| SSP | E.W. Scripps Company | 16.38 | 15.692 | +0.688 (4%) |
| BY | Byline Bancorp Inc | 20.55 | 19.688 | +0.862 (4%) |
| CORT | Corcept Therapeutics | 12.90 | 12.36 | +0.54 (4%) |
| MSFT | Microsoft Corp | 167.10 | 160.103 | +6.997 (4%) |
| LNT | Alliant Energy Corp | 57.16 | 54.765 | +2.395 (4%) |
| DAL | Delta Air Lines Inc | 62.03 | 59.431 | +2.599 (4%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.567 | +0.943 (4%) |
| UFI | Unifi Inc | 26.34 | 25.236 | +1.104 (4%) |
| MANH | Manhattan Assoc | 85.24 | 81.675 | +3.565 (4%) |
| AY | Atlantica Yield Plc | 27.80 | 26.639 | +1.161 (4%) |
| MOSY | Mosys Inc | 1.90 | 1.821 | +0.079 (4%) |
| XYL | Xylem Inc | 83.46 | 79.99 | +3.47 (4%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 388.165 | +16.805 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 44.946 | +1.944 (4%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.732 | +0.118 (4%) |
| EAT | Brinker International | 44.21 | 42.384 | +1.826 (4%) |
| IYW | US Technology Ishares ETF | 247.73 | 237.496 | +10.234 (4%) |
| SITE | Siteone Landscape Supply | 94.67 | 90.762 | +3.908 (4%) |
| ADTN | Adtran Inc | 10.30 | 9.875 | +0.425 (4%) |
| CPSI | Computer Programs | 27.96 | 26.807 | +1.153 (4%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 53.635 | +2.306 (4%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.302 | +2.118 (4%) |
| AIMT | Aimmune Therap | 34.92 | 33.481 | +1.439 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 130.899 | +5.621 (4%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 62.651 | +2.687 (4%) |
| FORM | Formfactor Inc | 27.51 | 26.381 | +1.129 (4%) |
| KMB | Kimberly-Clark Corp | 144.50 | 138.567 | +5.933 (4%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 134.41 | +5.75 (4%) |
| GNTX | Gentex Corp | 30.98 | 29.71 | +1.27 (4%) |
| SAFE | Safehold Inc | 42.01 | 40.289 | +1.721 (4%) |
| BXC | Bluelinx Holdings Inc | 14.39 | 13.802 | +0.588 (4%) |
| SF | Stifel Financial Corp | 64.97 | 62.317 | +2.653 (4%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.412 | +0.188 (4%) |
| BLIN | Bridgeline Digital | 1.667 | 1.599 | +0.068 (4%) |
| CHRS | Coherus Bio | 19.16 | 18.379 | +0.781 (4%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 81.694 | +3.476 (4%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.964 | +0.296 (4%) |
| ASTC | Astrotech Corp | 2.09 | 2.005 | +0.085 (4%) |
| AEP | American Electric Power Company | 98.56 | 94.548 | +4.012 (4%) |
| MEOH | Methanex Cp | 40.43 | 38.791 | +1.639 (4%) |
| COR | Coresite Realty Corp | 117.55 | 112.783 | +4.767 (4%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 249.09 | +10.54 (4%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 93.182 | +3.938 (4%) |
| RCM | R1 Rcm Inc | 13.42 | 12.875 | +0.545 (4%) |
| GGB | Gerdau S.A. | 5.14 | 4.932 | +0.208 (4%) |
| AMBC | Ambac Financial Group | 22.65 | 21.733 | +0.917 (4%) |
| STAR | Istar Financial Inc | 14.83 | 14.229 | +0.601 (4%) |
| EMX | Emx Royalty Group | 1.68 | 1.612 | +0.068 (4%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 57.537 | +2.423 (4%) |
| ADBE | Adobe Systems Inc | 349.74 | 335.688 | +14.052 (4%) |
| FDN | DJ Internet Index First Trust | 148.37 | 142.401 | +5.969 (4%) |
| JMU | Jmu Ltd | 0.97 | 0.931 | +0.039 (4%) |
| CARV | Carver Bancorp | 2.59 | 2.486 | +0.104 (4%) |
| DLR | Digital Realty Trust | 124.44 | 119.442 | +4.998 (4%) |
| IPG | Interpublic Group of Companies | 24.15 | 23.181 | +0.969 (4%) |
| SUN | Sunoco LP | 32.58 | 31.274 | +1.306 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 68.212 | +2.849 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.375 | +0.975 (4%) |
| SNES | Senestech Inc | 0.574 | 0.551 | +0.023 (4%) |
| CMS | Cms Energy Corp | 65.65 | 63.028 | +2.622 (4%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 107.192 | +4.458 (4%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 46.133 | +1.917 (4%) |
| ABMD | Abiomed Inc | 181.28 | 174.053 | +7.227 (4%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.615 | +0.815 (4%) |
| DHI | D.R. Horton | 55.71 | 53.492 | +2.218 (4%) |
| UFS | Domtar Corp | 39.87 | 38.28 | +1.59 (4%) |
| WEC | Wisconsin Energy Corp | 96.42 | 92.587 | +3.833 (4%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 46.103 | +1.907 (4%) |
| IEP | Icahn Enterprises | 65.97 | 63.355 | +2.615 (4%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 43.479 | +1.791 (4%) |
| CPRT | Copart Inc | 97.12 | 93.288 | +3.832 (4%) |
| SLP | Simulations Plus Inc | 33.86 | 32.522 | +1.338 (4%) |
| PSTG | Pure Storage Inc | 18.50 | 17.77 | +0.73 (4%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 21.528 | +0.882 (4%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 116.105 | +4.755 (4%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.489 | +0.061 (4%) |
| EAF | Graftech International Ltd | 12.01 | 11.537 | +0.473 (4%) |
| FONR | Fonar Corp | 20.75 | 19.934 | +0.816 (4%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.804 | +0.646 (4%) |
| AXP | American Express Company | 131.52 | 126.35 | +5.17 (4%) |
| IZEA | Izea Inc | 0.28 | 0.269 | +0.011 (4%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.277 | +0.093 (4%) |
| ISIG | Insignia Systems | 0.791 | 0.76 | +0.031 (4%) |
| SNE | Sony Corp | 72.48 | 69.638 | +2.842 (4%) |
| ANSS | Ansys Inc | 270.28 | 259.708 | +10.572 (4%) |
| PME | Pingtan Marine | 1.18 | 1.134 | +0.046 (4%) |
| NATH | Nathan's Famous IN | 74.63 | 71.722 | +2.908 (4%) |
| ALL | Allstate Corp | 117.55 | 112.975 | +4.575 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.791 | +2.909 (4%) |
| DXLG | Destination XL Group | 1.259 | 1.21 | +0.049 (4%) |
| SRE | Sempra Energy | 157.20 | 151.09 | +6.11 (4%) |
| GMS | Gms Inc | 28.79 | 27.671 | +1.119 (4%) |
| APO | Apollo Global Management Llc C | 50.36 | 48.409 | +1.951 (4%) |
| NEE | Nextera Energy | 253.40 | 243.578 | +9.822 (4%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 21.512 | +0.868 (4%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 56.515 | +2.275 (4%) |
| QTS | Qts Realty Trust Inc | 55.35 | 53.205 | +2.145 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.818 | +1.358 (4%) |
| FELE | Franklin Electric Company | 60.41 | 58.081 | +2.329 (4%) |
| AZUL | Azul S.A. ADR | 44.02 | 42.324 | +1.696 (4%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 67.407 | +2.703 (4%) |
| DMLP | Dorchester Minls | 20.60 | 19.808 | +0.792 (4%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.948 | +0.757 (4%) |
| DOOO | Brp Inc | 47.85 | 46.011 | +1.839 (4%) |
| MINI | Mobile Mini Inc | 40.08 | 38.544 | +1.536 (4%) |
| SMTC | Semtech Corp | 54.97 | 52.863 | +2.107 (4%) |
| NYT | New York Times Company | 33.86 | 32.56 | +1.30 (4%) |
| BCLI | Brainstorm Cell | 4.35 | 4.183 | +0.167 (4%) |
| HOLI | Hollysys Automation | 17.48 | 16.811 | +0.669 (4%) |
| PRO | Pros Holdings | 66.03 | 63.502 | +2.528 (4%) |
| ORMP | Oramed Pharma | 5.38 | 5.174 | +0.206 (4%) |
| CCB | Coastal Financial Corp | 17.33 | 16.666 | +0.664 (4%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.627 | +1.093 (4%) |
| ARR | Armour Residential R | 19.00 | 18.276 | +0.724 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.235 | +1.315 (4%) |
| OLN | Olin Corp | 17.85 | 17.17 | +0.68 (4%) |
| FNI | Chindia ETF FT | 42.452 | 40.833 | +1.619 (4%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 43.93 | +1.74 (4%) |
| TTWO | Take-Two Interacti | 130.01 | 125.073 | +4.937 (4%) |
| BKH | Black Hills Corp | 81.03 | 77.957 | +3.073 (4%) |
| LTC | Ltc Properties | 46.72 | 44.95 | +1.77 (4%) |
| ATHM | Autohome Inc | 87.74 | 84.415 | +3.325 (4%) |
| BABA | Alibaba Group Holding | 227.43 | 218.819 | +8.611 (4%) |
| SUMR | Summer Infant Inc | 0.291 | 0.28 | +0.011 (4%) |
| TNAV | Telenav Inc | 4.95 | 4.763 | +0.187 (4%) |
| DX | Dynex Capital | 17.99 | 17.309 | +0.681 (4%) |
| ZUO | Zuora Inc | 15.35 | 14.77 | +0.58 (4%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.213 | +0.087 (4%) |
| CNS | Cohn & Steers Inc | 66.15 | 63.657 | +2.493 (4%) |
| UMH | Umh Properties | 16.37 | 15.754 | +0.616 (4%) |
| HIHO | Highway Hlds Ltd | 1.779 | 1.712 | +0.067 (4%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.598 | +1.00 (4%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 34.401 | +1.344 (4%) |
| RSX | Russia Vaneck ETF | 26.57 | 25.571 | +0.999 (4%) |
| RVP | Retractable Technologies | 1.60 | 1.54 | +0.06 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 66.023 | +2.577 (4%) |
| CASY | Casey's General Stor | 168.82 | 162.488 | +6.332 (4%) |
| VEON | Veon Ltd | 2.67 | 2.57 | +0.10 (4%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.565 | +2.815 (4%) |
| VCRA | Vocera Communications Inc | 21.59 | 20.784 | +0.806 (4%) |
| SSTK | Shutterstock Inc | 45.06 | 43.377 | +1.683 (4%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 6.161 | +0.239 (4%) |
| CIO | City Office REIT Inc | 13.91 | 13.391 | +0.519 (4%) |
| BIDU | Baidu Inc | 139.61 | 134.413 | +5.197 (4%) |
| CTXS | Citrix Systems Inc | 117.22 | 112.85 | +4.37 (4%) |
| IGM | North American Tech Ishares ETF | 256.54 | 246.97 | +9.57 (4%) |
| IXN | Global Tech Ishares ETF | 221.97 | 213.697 | +8.273 (4%) |
| AEE | Ameren Corp | 79.75 | 76.786 | +2.964 (4%) |
| YNDX | Yandex N.V. | 45.40 | 43.711 | +1.689 (4%) |
| CSX | CSX Corp | 76.40 | 73.572 | +2.828 (4%) |
| DIN | Dineequity Inc | 87.69 | 84.444 | +3.246 (4%) |
| PGR | Progressive Corp | 76.30 | 73.478 | +2.822 (4%) |
| YUM | Yum! Brands | 105.40 | 101.503 | +3.897 (4%) |
| QTRX | Quanterix Corp | 24.09 | 23.199 | +0.891 (4%) |
| TCX | Tucows Inc Cl A | 64.88 | 62.485 | +2.395 (4%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.466 | +0.324 (4%) |
| SCI | Service Corp International | 48.50 | 46.709 | +1.791 (4%) |
| EA | Electronic Arts Inc | 112.93 | 108.768 | +4.162 (4%) |
| NETE | Net Element Inc | 3.61 | 3.477 | +0.133 (4%) |
| HIIQ | Health Insurance Inn | 20.15 | 19.406 | +0.744 (4%) |
| HLIT | Harmonic Inc | 8.21 | 7.908 | +0.302 (4%) |
| NWSA | News Cp Cl A | 14.91 | 14.362 | +0.548 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.005 | +0.765 (4%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.761 | +1.559 (4%) |
| YELP | Yelp Inc | 36.51 | 35.167 | +1.343 (4%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 20.122 | +0.768 (4%) |
| WPG | Washington Prime Group Inc | 3.72 | 3.583 | +0.137 (4%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 24.10 | +0.92 (4%) |
| LRCX | Lam Research Corp | 308.00 | 296.689 | +11.311 (4%) |
| LLY | Eli Lilly and Company | 139.58 | 134.451 | +5.129 (4%) |
| QIWI | Qiwi Plc ADR | 19.86 | 19.132 | +0.728 (4%) |
| HIW | Highwoods Properties | 50.48 | 48.634 | +1.846 (4%) |
| TAP | Molson Coors Brewing Company | 56.57 | 54.503 | +2.067 (4%) |
| BRKR | Bruker Corp | 53.625 | 51.67 | +1.955 (4%) |
| CHS | Chico's Fas | 4.17 | 4.018 | +0.152 (4%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 17.086 | +0.644 (4%) |
| RLGT | Radiant Logistics | 5.72 | 5.512 | +0.208 (4%) |
| BPOP | Popular Inc | 61.39 | 59.164 | +2.226 (4%) |
| SBAC | SBA Communications | 252.04 | 242.896 | +9.144 (4%) |
| ZGNX | Zogenix Inc | 54.98 | 52.986 | +1.994 (4%) |
| STN | Stantec Inc | 29.81 | 28.729 | +1.081 (4%) |
| METC | Ramaco Resources Inc | 3.64 | 3.508 | +0.132 (4%) |
| XLNX | Xilinx Inc | 102.89 | 99.172 | +3.718 (4%) |
| LM | Legg Mason Inc | 37.75 | 36.384 | +1.366 (4%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.532 | +1.108 (4%) |
| RXL | Ultra Health Care Proshares | 133.653 | 128.825 | +4.828 (4%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 32.375 | +1.215 (4%) |
| LDOS | Leidos Holdings Inc | 103.39 | 99.652 | +3.738 (4%) |
| ITRI | Itron Inc | 87.84 | 84.673 | +3.167 (4%) |
| FCN | Fti Consulting | 117.84 | 113.592 | +4.248 (4%) |
| TX | Ternium S.A. | 23.27 | 22.43 | +0.84 (4%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 11.037 | +0.413 (4%) |
| BLDR | Builders Firstsource | 26.82 | 25.856 | +0.964 (4%) |
| NTCT | Netscout Systems | 25.62 | 24.698 | +0.922 (4%) |
| BRO | Brown & Brown | 41.41 | 39.92 | +1.49 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.638 | +0.322 (4%) |
| ORA | Ormat Technologies | 78.40 | 75.58 | +2.82 (4%) |
| SJW | SJW Corp | 72.86 | 70.237 | +2.623 (4%) |
| TNET | Trinet Group Inc | 58.84 | 56.724 | +2.116 (4%) |
| ERI | Eldorado Resorts | 61.34 | 59.132 | +2.208 (4%) |
| OMCL | Omnicell Inc | 85.93 | 82.852 | +3.078 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.927 | +1.523 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 156.432 | +5.818 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.892 | +0.628 (4%) |
| NNN | National Retail Properties | 55.34 | 53.359 | +1.981 (4%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 148.198 | +5.492 (4%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.445 | +0.165 (4%) |
| FTS | Fortis Inc | 43.25 | 41.703 | +1.547 (4%) |
| AQN | Algonquin Pwr & Util | 14.77 | 14.242 | +0.528 (4%) |
| ADC | Agree Realty Corp | 72.54 | 69.95 | +2.59 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.705 | +0.915 (4%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 40.66 | +1.50 (4%) |
| ALCO | Alico Inc | 37.29 | 35.962 | +1.328 (4%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 14.094 | +0.518 (4%) |
| GPS | Gap Inc | 18.53 | 17.873 | +0.657 (4%) |
| TCP | TCP Pipelines | 43.89 | 42.334 | +1.556 (4%) |
| XNTK | SPDR Series Trust | 86.77 | 83.694 | +3.076 (4%) |
| SILC | Silicom Ltd | 35.60 | 34.339 | +1.261 (4%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.126 | +0.224 (4%) |
| ENSG | The Ensign Group IN | 47.53 | 45.855 | +1.675 (4%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.831 | +0.249 (4%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.05 | +3.29 (4%) |
| WU | Western Union Company | 27.77 | 26.793 | +0.977 (4%) |
| BST | Blackrock Science and Technolo | 35.36 | 34.116 | +1.244 (4%) |
| WM | Waste Management | 119.65 | 115.447 | +4.203 (4%) |
| UYG | Ultra Financials Proshares | 55.73 | 53.771 | +1.959 (4%) |
| BLNK | Blink Charging Company | 2.05 | 1.978 | +0.072 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.799 | +0.501 (4%) |
| MGIC | Magic Software Entpr | 10.51 | 10.142 | +0.368 (4%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 44.601 | +1.619 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 213.732 | +7.749 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.738 | +0.462 (4%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 37.189 | +1.351 (4%) |
| NURO | Neurometrix Inc | 4.26 | 4.111 | +0.149 (4%) |
| CCL | Carnival Corp | 51.90 | 50.088 | +1.812 (4%) |
| FIW | Water ETF FT | 62.48 | 60.30 | +2.18 (4%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.63 | 0.608 | +0.022 (4%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 23.335 | +0.845 (4%) |
| QADA | Qad Inc | 53.24 | 51.386 | +1.854 (4%) |
| WK | Workiva Llc | 45.15 | 43.578 | +1.572 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 20.165 | +0.725 (4%) |
| UONE | Urban One Inc | 2.13 | 2.056 | +0.074 (4%) |
| CTAS | Cintas Corp | 284.23 | 274.384 | +9.846 (4%) |
| VUG | Growth ETF Vanguard | 191.91 | 185.262 | +6.648 (4%) |
| CAR | Avis Budget Group | 34.99 | 33.782 | +1.208 (4%) |
| USLM | U S Lime & Mineral | 94.45 | 91.188 | +3.262 (4%) |
| ALEX | Alexander and Baldwin Inc | 21.93 | 21.174 | +0.756 (4%) |
| CPT | Camden Property Trust | 109.97 | 106.176 | +3.794 (4%) |
| AKER | Akers Biosciences | 3.45 | 3.331 | +0.119 (4%) |
| VIVE | Viveve Medical | 0.986 | 0.952 | +0.034 (4%) |
| FNF | Fidelity National Financial | 47.31 | 45.683 | +1.627 (4%) |
| PTGX | Protagonist Therapeutics Inc | 7.30 | 7.049 | +0.251 (4%) |
| DCAR | Dropcar Inc | 0.96 | 0.927 | +0.033 (4%) |
| MAGS | Magal Security Syst | 4.06 | 3.921 | +0.139 (4%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 89.56 | +3.18 (4%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 166.621 | +5.909 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 69.568 | +2.472 (4%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 16.834 | +0.596 (4%) |
| INAP | Internap Corp | 1.11 | 1.072 | +0.038 (4%) |
| MKSI | Mks Instruments Inc | 114.78 | 110.857 | +3.923 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.514 | +0.266 (4%) |
| NXPI | Nxp Semiconductors | 133.84 | 129.261 | +4.579 (4%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 95.724 | +3.386 (4%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 11.319 | +0.401 (4%) |
| KTOS | Kratos Defns | 19.74 | 19.067 | +0.673 (4%) |
| GRBK | Green Brick Partners | 11.90 | 11.494 | +0.406 (4%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.241 | +0.079 (4%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 25.191 | +0.889 (4%) |
| CAMP | Calamp Corp | 9.99 | 9.65 | +0.34 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.818 | +1.822 (4%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 64.45 | +2.27 (4%) |
| RHE | Regional Health Properties | 1.50 | 1.449 | +0.051 (4%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.675 | +0.305 (4%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.444 | +0.226 (4%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 59.416 | +2.084 (4%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.748 | +0.552 (4%) |
| RELX | Relx Plc | 26.20 | 25.311 | +0.889 (4%) |
| LPLA | Lpl Financial Hld | 98.14 | 94.825 | +3.315 (4%) |
| DB | Deutsche Bank Ag | 8.42 | 8.135 | +0.285 (4%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 24.666 | +0.864 (4%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 18.34 | +0.64 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.314 | +1.196 (3%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 48.323 | +1.687 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 98.016 | +3.414 (3%) |
| HEAR | Turtle Beach Corp | 9.18 | 8.871 | +0.309 (3%) |
| SENEB | Seneca Foods Cp B | 39.89 | 38.554 | +1.336 (3%) |
| FDX | Fedex Corp | 159.98 | 154.613 | +5.367 (3%) |
| JOE | St. Joe Company | 20.42 | 19.736 | +0.684 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 69.325 | +2.407 (3%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 107.561 | +3.729 (3%) |
| SAL | Salisbury Bancorp | 43.55 | 42.092 | +1.458 (3%) |
| EXC | Exelon Corp | 47.39 | 45.803 | +1.587 (3%) |
| CTRE | Caretrust REIT Inc | 21.31 | 20.597 | +0.713 (3%) |
| EML | Eastern Company | 31.00 | 29.965 | +1.035 (3%) |
| OPK | Opko Health Inc | 1.56 | 1.508 | +0.052 (3%) |
| ADP | Automatic Data Procs | 176.87 | 170.987 | +5.883 (3%) |
| NVDA | Nvidia Corp | 249.28 | 240.984 | +8.296 (3%) |
| GEF | Greif Bros. Corp | 45.91 | 44.382 | +1.528 (3%) |
| QUAD | Quad Graphics Inc | 4.87 | 4.708 | +0.162 (3%) |
| TSU | Tim Participacoes S.A. | 19.97 | 19.305 | +0.665 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 52.001 | +1.789 (3%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.723 | +0.472 (3%) |
| CANE | Teucrium Sugar | 7.37 | 7.125 | +0.245 (3%) |
| CVA | Covanta Holding Corp | 15.58 | 15.064 | +0.516 (3%) |
| MTD | Mettler-Toledo International | 831.31 | 803.724 | +27.586 (3%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.791 | +1.159 (3%) |
| VICI | Vici Properties Inc | 26.27 | 25.398 | +0.872 (3%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.963 | +0.307 (3%) |
| ELMD | Electromed Inc | 9.43 | 9.118 | +0.312 (3%) |
| TEL | Te Connectivity Ltd | 100.18 | 96.869 | +3.311 (3%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.742 | +0.128 (3%) |
| AOSL | Alpha and Omega Semi | 14.18 | 13.713 | +0.467 (3%) |
| HXL | Hexcel Corp | 77.75 | 75.183 | +2.567 (3%) |
| O | Realty Income Corp | 76.35 | 73.833 | +2.517 (3%) |
| WSM | Williams-Sonoma | 76.59 | 74.061 | +2.529 (3%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 46.031 | +1.569 (3%) |
| NWS | News Cp Cl B | 15.23 | 14.729 | +0.501 (3%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 24.003 | +0.817 (3%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.611 | +0.599 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.973 | +0.237 (3%) |
| AMOT | Allied Motion Tech | 49.42 | 47.799 | +1.621 (3%) |
| OSN | Ossen Innovation Company | 3.20 | 3.095 | +0.105 (3%) |
| MGM | MGM Resorts International | 34.54 | 33.407 | +1.133 (3%) |
| SE | Sea Ltd ADR | 41.28 | 39.926 | +1.354 (3%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 29.18 | +0.99 (3%) |
| CDNS | Cadence Design Sys | 73.73 | 71.321 | +2.409 (3%) |
| LSTR | Landstar System | 117.84 | 113.983 | +3.857 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 216.069 | +7.311 (3%) |
| MKL | Markel Corp | 1,192.76 | 1,153.746 | +39.014 (3%) |
| AVB | Avalonbay Communities | 216.07 | 209.02 | +7.05 (3%) |
| RLI | Rli Corp | 93.62 | 90.571 | +3.049 (3%) |
| VVI | Viad Corp | 70.04 | 67.757 | +2.283 (3%) |
| GBT | Global Blood Ther | 83.76 | 81.03 | +2.73 (3%) |
| LCII | Lci Industries | 111.00 | 107.385 | +3.615 (3%) |
| AEIS | Advanced Energy | 74.01 | 71.607 | +2.403 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.218 | +0.512 (3%) |
| TCO | Taubman Centers | 31.96 | 30.921 | +1.039 (3%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 61.965 | +2.085 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 64.588 | +2.172 (3%) |
| PRPO | Precipio Inc | 2.09 | 2.022 | +0.068 (3%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.223 | +0.477 (3%) |
| BELFA | Bel Fuse Cl A | 16.84 | 16.294 | +0.546 (3%) |
| SPKE | Spark Energy | 9.70 | 9.386 | +0.314 (3%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.621 | +0.389 (3%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 10.161 | +0.339 (3%) |
| HRB | H&R Block | 24.47 | 23.68 | +0.79 (3%) |
| SAP | SAP Ag | 139.96 | 135.442 | +4.518 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 178.603 | +5.967 (3%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 54.20 | +1.81 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.13 | +0.67 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 196.34 | +6.54 (3%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 75.213 | +2.506 (3%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.813 | +0.027 (3%) |
| RAVN | Raven Industries Inc | 35.77 | 34.619 | +1.151 (3%) |
| SUI | Sun Communities | 154.92 | 149.946 | +4.974 (3%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 80.466 | +2.674 (3%) |
| MU | Micron Technology | 57.66 | 55.814 | +1.846 (3%) |
| CEO | Cnooc Ltd | 175.60 | 169.97 | +5.63 (3%) |
| CPL | Cpfl Energia S.A. | 17.81 | 17.239 | +0.571 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 42.532 | +1.408 (3%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 77.408 | +2.562 (3%) |
| VER | Vereit Inc | 9.56 | 9.254 | +0.306 (3%) |
| HBIO | Harvard Bioscience | 3.16 | 3.059 | +0.101 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 97.127 | +3.203 (3%) |
| SAM | Boston Beer Company | 386.60 | 374.259 | +12.341 (3%) |
| CUK | Carnival Plc ADR | 48.92 | 47.358 | +1.562 (3%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 65.113 | +2.147 (3%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 94.374 | +3.116 (3%) |
| VPU | Utilities ETF Vanguard | 147.35 | 142.64 | +4.71 (3%) |
| FNV | Franco Nev Corp | 105.63 | 102.257 | +3.373 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.327 | +3.933 (3%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.52 | +0.05 (3%) |
| G | Genpact Ltd | 44.32 | 42.908 | +1.412 (3%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 25.434 | +0.836 (3%) |
| PEP | Pepsico Inc | 141.26 | 136.756 | +4.504 (3%) |
| IDU | US Utilities Ishares ETF | 167.14 | 161.812 | +5.328 (3%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 65.291 | +2.149 (3%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.983 | +0.757 (3%) |
| CRL | Charles River Laboratories Intl | 159.78 | 154.702 | +5.078 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.436 | +1.394 (3%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 58.637 | +1.923 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 68.531 | +2.249 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.683 | +0.907 (3%) |
| INFO | IHS Markit Ltd | 79.27 | 76.753 | +2.517 (3%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.67 | +0.022 (3%) |
| LNDC | Landec Cp | 11.36 | 11.00 | +0.36 (3%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 45.965 | +1.505 (3%) |
| WWD | Woodward Inc | 125.30 | 121.331 | +3.969 (3%) |
| ODP | Office Depot | 2.59 | 2.508 | +0.082 (3%) |
| XEL | XCEL Energy Inc | 65.37 | 63.298 | +2.072 (3%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.353 | +1.157 (3%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 15.039 | +0.491 (3%) |
| FR | First Industrial Realty Trust | 42.88 | 41.528 | +1.352 (3%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 328.49 | +10.70 (3%) |
| WST | West Pharmaceutical Services | 157.59 | 152.616 | +4.974 (3%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 66.916 | +2.184 (3%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 21.218 | +0.692 (3%) |
| GXC | S&P China SPDR | 107.92 | 104.516 | +3.404 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 109.655 | +3.575 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.128 | +2.482 (3%) |
| SNDX | Syndax Pharma | 9.02 | 8.735 | +0.285 (3%) |
| GDDY | Godaddy Inc | 72.06 | 69.79 | +2.27 (3%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.311 | +0.399 (3%) |
| DTE | Dte Energy Company | 133.83 | 129.634 | +4.196 (3%) |
| WY | Weyerhaeuser Company | 30.98 | 30.008 | +0.972 (3%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 101.948 | +3.292 (3%) |
| JBL | Jabil Circuit | 43.22 | 41.867 | +1.353 (3%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.664 | +0.636 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 70.24 | +2.26 (3%) |
| VEEV | Veeva Systems Inc | 148.07 | 143.454 | +4.616 (3%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.463 | +0.337 (3%) |
| IQV | Iqvia Holdings Inc | 161.51 | 156.474 | +5.036 (3%) |
| GBLI | Global Indemnity Plc | 30.70 | 29.744 | +0.956 (3%) |
| SIGI | Selective Ins Group | 68.25 | 66.128 | +2.122 (3%) |
| CFX | Colfax Corp | 38.07 | 36.885 | +1.185 (3%) |
| PSA | Public Storage | 220.75 | 213.905 | +6.845 (3%) |
| VRTS | Virtus Inv Partners | 128.33 | 124.362 | +3.968 (3%) |
| MIDD | Middleby Corp | 113.33 | 109.841 | +3.489 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.896 | +0.664 (3%) |
| AMOV | America Movil A ADR | 16.49 | 15.984 | +0.506 (3%) |
| SHW | Sherwin-Williams Company | 594.47 | 576.211 | +18.259 (3%) |
| PATK | Patrick Inds Inc | 54.68 | 53.007 | +1.673 (3%) |
| STRL | Sterling Constructio | 14.90 | 14.443 | +0.457 (3%) |
| PIH | 1347 Property Ins | 5.62 | 5.448 | +0.172 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.548 | +0.397 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 109.81 | +3.46 (3%) |
| PSB | Business Parks | 170.85 | 165.628 | +5.222 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.969 | +1.226 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 64.636 | +2.034 (3%) |
| CRIS | Curis Inc | 1.71 | 1.658 | +0.052 (3%) |
| CMG | Chipotle Mexican Grill | 878.15 | 851.425 | +26.725 (3%) |
| CW | Curtiss-Wright Corp | 148.67 | 144.146 | +4.524 (3%) |
| DAR | Darling International Inc | 29.27 | 28.38 | +0.89 (3%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 43.941 | +1.379 (3%) |
| GPP | Green Plains Partners LP | 14.70 | 14.253 | +0.447 (3%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.838 | +0.152 (3%) |
| GOOD | Gladstone Comml | 22.37 | 21.692 | +0.678 (3%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.956 | +0.124 (3%) |
| DDF | Delaware Dividend & Income | 15.935 | 15.451 | +0.484 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.457 | +0.453 (3%) |
| BGI | Birks Group Inc | 0.99 | 0.96 | +0.03 (3%) |
| TACO | Del Taco Rest | 8.06 | 7.815 | +0.245 (3%) |
| PLXP | Plx Pharma Inc | 4.739 | 4.595 | +0.144 (3%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.745 | +1.245 (3%) |
| PNR | Pentair Ltd | 47.29 | 45.861 | +1.429 (3%) |
| PHO | Water Resources Invesco ETF | 40.00 | 38.79 | +1.21 (3%) |
| ICBK | County Bancorp | 26.87 | 26.056 | +0.814 (3%) |
| NDSN | Nordson Corp | 169.50 | 164.384 | +5.116 (3%) |
| PAYX | Paychex Inc | 88.24 | 85.58 | +2.66 (3%) |
| SBRA | Sabra REIT | 22.03 | 21.365 | +0.665 (3%) |
| CIF | Colonial Intermediate High | 2.95 | 2.861 | +0.089 (3%) |
| MDT | Medtronic Inc | 119.03 | 115.441 | +3.589 (3%) |
| RSG | Republic Services | 93.46 | 90.638 | +2.822 (3%) |
| LAND | Gladstone Land Corp | 13.43 | 13.025 | +0.405 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 34.915 | +1.085 (3%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.302 | +0.134 (3%) |
| VRNT | Verint Systems Inc | 58.24 | 56.487 | +1.753 (3%) |
| GARS | Garrison Capital Inc | 6.06 | 5.878 | +0.182 (3%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 18.235 | +0.565 (3%) |
| JAKK | Jakks Pacific Inc | 1.035 | 1.004 | +0.031 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 73.826 | +2.284 (3%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.611 | +0.359 (3%) |
| GALT | Galectin Therapeutic | 3.00 | 2.91 | +0.09 (3%) |
| VREX | Varex Imaging Corp | 31.32 | 30.382 | +0.938 (3%) |
| LAMR | Lamar Advertis A | 92.08 | 89.333 | +2.747 (3%) |
| MORN | Morningstar Inc | 158.68 | 153.934 | +4.746 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.436 | +0.846 (3%) |
| SMED | Sharps Compliance | 4.42 | 4.288 | +0.132 (3%) |
| ACIU | AC Immune S.A. | 9.20 | 8.925 | +0.275 (3%) |
| ADSK | Autodesk Inc | 193.35 | 187.584 | +5.766 (3%) |
| ICLR | Icon Plc | 175.78 | 170.547 | +5.233 (3%) |
| AVA | Avista Corp | 49.30 | 47.832 | +1.468 (3%) |
| BHP | Bhp Billiton Ltd | 56.48 | 54.80 | +1.68 (3%) |
| HLT | Hilton Inc | 113.92 | 110.53 | +3.39 (3%) |
| EARS | Auris Medical | 1.545 | 1.499 | +0.046 (3%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.385 | +1.695 (3%) |
| ATVI | Activision Blizzard | 61.24 | 59.429 | +1.811 (3%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 129.184 | +3.946 (3%) |
| HSIC | Henry Schein Inc | 69.29 | 67.248 | +2.042 (3%) |
| ICE | Intercontinental Exchange | 96.77 | 93.915 | +2.855 (3%) |
| WAT | Waters Corp | 239.60 | 232.526 | +7.074 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 267.339 | +8.137 (3%) |
| FEDU | Four Seasons Education [Cayman] Inc | 1.76 | 1.708 | +0.052 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.65 | +0.05 (3%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 354.495 | +10.755 (3%) |
| HOLX | Hologic Inc | 54.32 | 52.723 | +1.597 (3%) |
| AVY | Avery Dennison Corp | 134.72 | 130.756 | +3.964 (3%) |
| CI | Cigna Corp | 212.52 | 206.277 | +6.243 (3%) |
| FISV | Fiserv Inc | 120.68 | 117.143 | +3.537 (3%) |
| RTN | Raytheon Company | 231.34 | 224.557 | +6.783 (3%) |
| TAC | Transalta Corp | 7.13 | 6.921 | +0.209 (3%) |
| PBA | Pembina Pipeline Cor | 38.59 | 37.459 | +1.131 (3%) |
| AAMC | Altisource Asset | 12.993 | 12.612 | +0.381 (3%) |
| BB | Blackberry Ltd | 6.73 | 6.533 | +0.197 (3%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.841 | +1.259 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.436 | +0.314 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.978 | +2.742 (3%) |
| M | Macy's Inc | 17.57 | 17.056 | +0.514 (3%) |
| POST | Post Holdings Inc | 112.06 | 108.783 | +3.277 (3%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 25.042 | +0.753 (3%) |
| ALDX | Aldeyra Therapeu | 6.26 | 6.077 | +0.183 (3%) |
| AL | Air Lease Corp Cl A | 49.42 | 47.979 | +1.441 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.834 | +0.686 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 45.894 | +1.376 (3%) |
| RMBS | Rambus Inc | 14.37 | 13.953 | +0.417 (3%) |
| NCV | Agic Convertible & | 5.99 | 5.816 | +0.174 (3%) |
| ALE | Allete Inc | 83.57 | 81.145 | +2.425 (3%) |
| PRU | Prudential Financial Inc | 97.10 | 94.281 | +2.819 (3%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 9.088 | +0.272 (3%) |
| CERN | Cerner Corp | 75.86 | 73.665 | +2.195 (3%) |
| CHN | China Fund | 22.58 | 21.926 | +0.654 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.528 | +0.462 (3%) |
| HTA | Healthcare Trust of America | 31.06 | 30.162 | +0.898 (3%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.476 | +0.044 (3%) |
| NTN | Ntn Buzztime | 2.429 | 2.359 | +0.07 (3%) |
| ADES | Advanced Emissions Solutions Inc | 11.09 | 10.77 | +0.32 (3%) |
| BRKS | Brooks Automation | 43.61 | 42.351 | +1.259 (3%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 45.232 | +1.345 (3%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 160.763 | +4.777 (3%) |
| NVRO | Nevro Corp | 121.00 | 117.512 | +3.488 (3%) |
| BJK | Gaming ETF Vaneck | 43.71 | 42.452 | +1.258 (3%) |
| STAG | STI Inc | 32.46 | 31.526 | +0.934 (3%) |
| INVE | Identiv Inc | 6.31 | 6.129 | +0.181 (3%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.355 | +0.305 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.805 | +0.555 (3%) |
| INFU | Infusystems Holdings | 8.80 | 8.549 | +0.251 (3%) |
| ACTG | Acacia Res-Acacia | 2.77 | 2.691 | +0.079 (3%) |
| LCUT | Lifetime Brands Inc | 7.14 | 6.936 | +0.204 (3%) |
| ATO | Atmos Energy Corp | 114.98 | 111.695 | +3.285 (3%) |
| BBL | Bhp Billiton Plc | 48.42 | 47.038 | +1.382 (3%) |
| KO | Coca-Cola Company | 56.94 | 55.316 | +1.624 (3%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.467 | +0.513 (3%) |
| RACE | Ferrari N.V. | 173.94 | 168.98 | +4.96 (3%) |
| COST | Costco Wholesale | 304.68 | 296.043 | +8.637 (3%) |
| SPLK | Splunk Inc | 157.96 | 153.471 | +4.489 (3%) |
| AMH | American Homes 4 Rent | 26.95 | 26.185 | +0.765 (3%) |
| ALLE | Allegion Plc | 128.05 | 124.412 | +3.638 (3%) |
| DGICB | Donegal Group Cl B | 12.90 | 12.535 | +0.365 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.66 | +1.01 (3%) |
| MFC | Manulife Financial Corp | 21.13 | 20.532 | +0.598 (3%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 66.137 | +1.923 (3%) |
| CRNT | Ceragon Networks Ltd | 2.20 | 2.138 | +0.062 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.64 | +1.67 (3%) |
| STRA | Strayer Education | 162.85 | 158.268 | +4.582 (3%) |
| MTX | Minerals Technologies Inc | 58.87 | 57.213 | +1.657 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.572 | +2.768 (3%) |
| EXPO | Exponent Inc | 72.07 | 70.043 | +2.027 (3%) |
| BICK | BICK Index Fund FT | 30.45 | 29.594 | +0.856 (3%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.833 | +0.457 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 41.217 | +1.193 (3%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 62.239 | +1.801 (3%) |
| CSWI | Csw Industrials Inc | 80.00 | 77.75 | +2.25 (3%) |
| GV | Goldfield Corp | 3.54 | 3.441 | +0.099 (3%) |
| GAIA | Gaiam Inc | 8.51 | 8.272 | +0.238 (3%) |
| CLGX | Corelogic | 45.38 | 44.11 | +1.27 (3%) |
| OGE | Oge Energy Corp | 45.64 | 44.364 | +1.276 (3%) |
| BZUN | Baozun Inc Ads | 35.56 | 34.566 | +0.994 (3%) |
| FANH | Fanhua Inc | 26.87 | 26.118 | +0.752 (3%) |
| MAT | Mattel Inc | 14.28 | 13.882 | +0.398 (3%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.681 | +1.109 (3%) |
| BLKB | Blackbaud Inc | 81.78 | 79.503 | +2.277 (3%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 16.07 | +0.46 (3%) |
| SEM | Select Medical Holdings Corp | 23.90 | 23.236 | +0.664 (3%) |
| WD | Walker & Dunlop | 67.63 | 65.747 | +1.883 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.732 | +1.338 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 128.361 | +3.669 (3%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 102.444 | +2.926 (3%) |
| REFR | Research Frontiers | 3.18 | 3.092 | +0.088 (3%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.353 | +0.267 (3%) |
| FXL | Technology Alphadex First Trust | 75.95 | 73.845 | +2.105 (3%) |
| SAIC | Science Applications International | 92.58 | 90.014 | +2.566 (3%) |
| AMRK | A-Mark Precious Meta | 8.58 | 8.342 | +0.238 (3%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.839 | +0.451 (3%) |
| JT | Jianpu Technology Inc | 1.55 | 1.507 | +0.043 (3%) |
| JOBS | 51Job Inc | 90.67 | 88.162 | +2.508 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 53.152 | +1.508 (3%) |
| RELV | Reliv Intl Inc | 3.98 | 3.87 | +0.11 (3%) |
| SWKS | Skyworks Solutions | 124.17 | 120.739 | +3.431 (3%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.206 | +1.594 (3%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 172.11 | +4.89 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.827 | +0.733 (3%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 186.308 | +5.292 (3%) |
| UGL | Ultra Gold Proshares | 51.37 | 49.95 | +1.42 (3%) |
| GTLS | Chart Industries IN | 69.99 | 68.061 | +1.929 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.224 | +1.956 (3%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.911 | +0.649 (3%) |
| MOS | Mosaic Company | 21.87 | 21.268 | +0.602 (3%) |
| NKE | Nike Inc | 104.53 | 101.656 | +2.874 (3%) |
| RL | Ralph Lauren Corp | 122.10 | 118.739 | +3.361 (3%) |
| BFS | Saul Centers | 53.68 | 52.205 | +1.475 (3%) |
| DUG | Ultrashort Oil & Gas Proshares | 39.56 | 38.47 | +1.09 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 78.061 | +2.209 (3%) |
| UAMY | U S Antimony Corp | 0.40 | 0.389 | +0.011 (3%) |
| VOYA | VOYA Financial Inc | 62.71 | 60.986 | +1.724 (3%) |
| OKTA | Okta Inc Cl A | 125.83 | 122.372 | +3.458 (3%) |
| ACU | Acme United Corp | 24.265 | 23.599 | +0.666 (3%) |
| BTI | British American Tobacco Industries | 45.11 | 43.874 | +1.236 (3%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 58.016 | +1.634 (3%) |
| MOMO | Momo Inc Ads | 37.29 | 36.266 | +1.024 (3%) |
| NEWR | New Relic Inc | 70.47 | 68.535 | +1.935 (3%) |
| CGEN | Compugen Ltd | 6.12 | 5.953 | +0.167 (3%) |
| INFN | Infinera Corp | 8.12 | 7.898 | +0.222 (3%) |
| INTT | Intest Corp | 6.00 | 5.836 | +0.164 (3%) |
| PFE | Pfizer Inc | 40.51 | 39.401 | +1.109 (3%) |
| VAR | Varian Medical Systems | 149.00 | 144.921 | +4.079 (3%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 41.695 | +1.167 (3%) |
| AGLE | Aeglea Biothera | 7.94 | 7.724 | +0.216 (3%) |
| LTRX | Lantronix Inc | 3.79 | 3.687 | +0.103 (3%) |
| TATT | T A T Tech Ltd | 5.23 | 5.088 | +0.142 (3%) |
| AAT | American Assets Trust | 46.83 | 45.557 | +1.273 (3%) |
| TRV | The Travelers Companies Inc | 140.73 | 136.908 | +3.822 (3%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 62.465 | +1.745 (3%) |
| COHR | Coherent Inc | 173.70 | 168.998 | +4.702 (3%) |
| IOSP | Innospec Inc | 106.08 | 103.211 | +2.869 (3%) |
| RDNT | Radnet Inc | 20.69 | 20.13 | +0.56 (3%) |
| CNA | Cna Financial Corp | 45.97 | 44.725 | +1.245 (3%) |
| ENBL | Enable Midstream Partners LP | 10.64 | 10.352 | +0.288 (3%) |
| LC | Lendingclub Corp | 12.72 | 12.376 | +0.344 (3%) |
| DOV | Dover Corp | 119.53 | 116.308 | +3.222 (3%) |
| IT | Gartner Inc | 161.17 | 156.824 | +4.346 (3%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 24.16 | +0.67 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.849 | +0.051 (3%) |
| LULU | Lululemon Athletica | 241.25 | 234.794 | +6.456 (3%) |
| AIV | Apartment Investment and Management | 52.75 | 51.34 | +1.41 (3%) |
| ESS | Essex Property Trust | 308.87 | 300.60 | +8.27 (3%) |
| RIO | Rio Tinto Plc | 60.67 | 59.049 | +1.621 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 154.661 | +4.249 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 19.46 | +0.535 (3%) |
| INF | Brookfield Global Listed Infra | 14.63 | 14.238 | +0.392 (3%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.078 | +0.112 (3%) |
| CRAI | Cra International | 56.14 | 54.643 | +1.497 (3%) |
| JACK | Jack IN The Box Inc | 80.90 | 78.743 | +2.157 (3%) |
| MFV | MFS Special Value Trust | 6.75 | 6.57 | +0.18 (3%) |
| EEFT | Euronet Worldwide | 164.31 | 159.936 | +4.374 (3%) |
| EPR | Entertainment Properties Trust | 72.54 | 70.612 | +1.928 (3%) |
| HRL | Hormel Foods Corp | 46.30 | 45.07 | +1.23 (3%) |
| AGRX | Agile Therap | 2.82 | 2.745 | +0.075 (3%) |
| SPXC | SPX Corp | 52.68 | 51.278 | +1.402 (3%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 57.301 | +1.559 (3%) |
| MXE | Mexico Equity and | 12.15 | 11.828 | +0.322 (3%) |
| ROG | Rogers Corp | 133.75 | 130.205 | +3.545 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.447 | +0.393 (3%) |
| YUMC | Yum China Holdings Inc | 49.85 | 48.529 | +1.321 (3%) |
| CMT | Core Molding Technologies Inc | 3.37 | 3.281 | +0.089 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 74.218 | +2.012 (3%) |
| K | Kellogg Company | 70.88 | 69.009 | +1.871 (3%) |
| PKI | Perkinelmer | 101.32 | 98.647 | +2.673 (3%) |
| WHR | Whirlpool Corp | 152.63 | 148.60 | +4.03 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 214.527 | +5.812 (3%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 120.099 | +3.25 (3%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.512 | +0.068 (3%) |
| VEDL | Vedanta Ltd | 9.02 | 8.782 | +0.238 (3%) |
| PDFS | Pdf Solutions Inc | 17.31 | 16.855 | +0.455 (3%) |
| EXP | Eagle Materials Inc | 93.20 | 90.746 | +2.454 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 15.073 | +0.407 (3%) |
| UNP | Union Pacific Corp | 185.32 | 180.444 | +4.876 (3%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 101.28 | +2.73 (3%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.108 | +0.272 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.677 | +1.418 (3%) |
| SGC | Superior Uniform Group | 13.99 | 13.624 | +0.366 (3%) |
| ADNT | Adient Plc | 21.84 | 21.267 | +0.573 (3%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.969 | +0.751 (3%) |
| SVVC | Firsthand Technology | 6.62 | 6.447 | +0.173 (3%) |
| ZUMZ | Zumiez Inc | 34.53 | 33.63 | +0.90 (3%) |
| SSD | Simpson Manufacturing Company | 83.38 | 81.202 | +2.178 (3%) |
| VALE | Vale S.A. | 13.63 | 13.274 | +0.356 (3%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.723 | +0.207 (3%) |
| BWXT | Bwx Technologies Inc | 66.17 | 64.44 | +1.73 (3%) |
| TREE | Lendingtree Inc | 310.38 | 302.308 | +8.072 (3%) |
| AT | Atlantic Power Corp | 2.42 | 2.357 | +0.063 (3%) |
| DECK | Deckers Outdoor Corp | 173.52 | 169.004 | +4.516 (3%) |
| PAI | Pacific American Income Shares | 16.10 | 15.681 | +0.419 (3%) |
| TTC | Toro Company | 83.08 | 80.92 | +2.16 (3%) |
| UBS | UBS Group Ag | 13.14 | 12.798 | +0.342 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.486 | +3.114 (3%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.461 | +0.279 (3%) |
| KIDS | Orthopediatrics Corp | 47.80 | 46.555 | +1.245 (3%) |
| ORI | Old Republic International Corp | 22.96 | 22.364 | +0.596 (3%) |
| NX | Quanex Building Products Corp | 17.85 | 17.387 | +0.463 (3%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 42.79 | +1.14 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 216.02 | +5.74 (3%) |
| PIO | Global Water Invesco ETF | 31.73 | 30.909 | +0.821 (3%) |
| CVS | CVS Corp | 76.02 | 74.059 | +1.961 (3%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.355 | +1.835 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 121.333 | +3.217 (3%) |
| USDP | USD Partners LP | 10.41 | 10.141 | +0.269 (3%) |
| OBSV | Obseva Sa | 3.80 | 3.702 | +0.098 (3%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.68 | +0.466 (3%) |
| SSNC | SS&C Technologies | 63.47 | 61.839 | +1.631 (3%) |
| NG | Novagold Resources Inc | 8.74 | 8.516 | +0.224 (3%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 253.442 | +6.678 (3%) |
| SIFY | Sify Techs Ltd Ads | 1.288 | 1.255 | +0.033 (3%) |
| HON | Honeywell International Inc | 183.23 | 178.533 | +4.697 (3%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 45.864 | +1.206 (3%) |
| DSS | Document Security Systems | 0.312 | 0.304 | +0.008 (3%) |
| SUPN | Supernus Pharm | 24.44 | 23.814 | +0.626 (3%) |
| WUBA | 58.com Inc | 68.70 | 66.939 | +1.761 (3%) |
| TSQ | Townsquare Media Llc | 10.08 | 9.822 | +0.258 (3%) |
| TTOO | T2 Biosystems CS | 1.17 | 1.14 | +0.03 (3%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 74.77 | +1.961 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.427 | +0.693 (3%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.257 | +1.423 (3%) |
| SNV | Synovus Financial Corp | 40.00 | 38.984 | +1.016 (3%) |
| FRI | S&P REIT Index | 26.652 | 25.974 | +0.678 (3%) |
| LORL | Loral Space Comm | 33.38 | 32.533 | +0.847 (3%) |
| ELY | Callaway Golf Company | 22.02 | 21.463 | +0.557 (3%) |
| HSY | Hershey Foods Corp | 150.85 | 147.023 | +3.827 (3%) |
| LRN | K12 Inc | 20.81 | 20.283 | +0.527 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.779 | +2.411 (3%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 197.16 | +5.12 (3%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 101.453 | +2.637 (3%) |
| BBU | Brookfield Business Partners LP | 42.69 | 41.609 | +1.081 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 25.147 | +0.653 (3%) |
| SCOR | Comscore Inc | 5.18 | 5.049 | +0.131 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.883 | +0.567 (3%) |
| EGP | Eastgroup Properties | 135.58 | 132.158 | +3.422 (3%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 194.401 | +5.039 (3%) |
| PZD | Cleantech Invesco ETF | 51.455 | 50.156 | +1.299 (3%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.333 | +2.387 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 13.169 | +0.341 (3%) |
| CINR | Ciner Resources LP | 18.08 | 17.624 | +0.456 (3%) |
| CLX | Clorox Company | 157.70 | 153.733 | +3.967 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.969 | +0.461 (3%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 41.874 | +1.076 (3%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 22.063 | +0.567 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 6.11 | 5.957 | +0.153 (3%) |
| PCH | Potlatch Cp | 44.68 | 43.563 | +1.117 (3%) |
| ABT | Abbott Laboratories | 89.00 | 86.778 | +2.222 (3%) |
| NIE | Agic Equity & Convertible | 23.80 | 23.206 | +0.594 (3%) |
| BRT | BRT Realty Trust | 17.84 | 17.395 | +0.445 (3%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.634 | +0.246 (3%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.504 | +0.981 (3%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.22 | +0.21 (3%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 54.573 | +1.39 (3%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.759 | +0.351 (3%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 17.144 | +0.437 (3%) |
| IOTS | Adesto Tech | 8.54 | 8.328 | +0.212 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 135.081 | +3.439 (3%) |
| CNTY | Century Casinos IN | 8.20 | 7.997 | +0.203 (3%) |
| AMP | Ameriprise Financial Services | 172.43 | 168.154 | +4.276 (3%) |
| MAS | Masco Corp | 49.09 | 47.875 | +1.215 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 42.189 | +1.071 (3%) |
| FPX | US IPO Index First Trust | 83.54 | 81.469 | +2.071 (3%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.417 | +0.544 (3%) |
| NOAH | Noah Holdings Ltd | 37.93 | 36.994 | +0.936 (3%) |
| ODC | Oil-Dri Corp of America | 37.61 | 36.681 | +0.929 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 55.633 | +1.407 (3%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 266.705 | +6.755 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 29.003 | +0.733 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.984 | +0.226 (3%) |
| CINF | Cincinnati Financial | 107.31 | 104.674 | +2.636 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.837 | +1.913 (3%) |
| EHTH | Ehealth Inc | 96.81 | 94.427 | +2.383 (3%) |
| FDS | Factset Research Systems Inc | 275.72 | 268.94 | +6.78 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 125.435 | +3.155 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 235.90 | +5.933 (3%) |
| ECPG | Encore Capital Group | 36.92 | 36.016 | +0.904 (3%) |
| CCI | Crown Castle International Corp | 145.25 | 141.696 | +3.554 (3%) |
| SJM | J.M. Smucker Company | 106.39 | 103.781 | +2.609 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 95.28 | +2.391 (3%) |
| URGN | Urogen Pharma Ltd | 33.85 | 33.022 | +0.828 (3%) |
| MSG | The Madison Square Garden Comp | 305.05 | 297.598 | +7.452 (2%) |
| EVR | Evercore Partners Inc | 77.20 | 75.319 | +1.881 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 59.97 | +1.502 (2%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.898 | +0.422 (2%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.283 | +0.457 (2%) |
| MOBL | Mobileiron Inc | 5.00 | 4.878 | +0.122 (2%) |
| UE | Urban Edge Properties | 19.44 | 18.965 | +0.475 (2%) |
| VIAV | Viavi Solutions | 15.68 | 15.298 | +0.382 (2%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.89 | +0.395 (2%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.659 | +0.091 (2%) |
| SLGN | Silgan Holdings | 31.57 | 30.804 | +0.766 (2%) |
| NHI | National Health Investors | 83.90 | 81.865 | +2.035 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 200.834 | +5.006 (2%) |
| OFS | Ofs Capital Corp | 11.50 | 11.221 | +0.279 (2%) |
| FSCT | Forescout Technologies Inc | 33.745 | 32.924 | +0.821 (2%) |
| SIVB | Svb Financial Group | 258.40 | 252.157 | +6.243 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.545 | +0.385 (2%) |
| GPI | Group 1 Automotive | 102.61 | 100.13 | +2.48 (2%) |
| HNI | Hon Industries Inc | 38.41 | 37.48 | +0.93 (2%) |
| GRA | W.R. Grace & Company | 71.33 | 69.602 | +1.728 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 64.958 | +1.612 (2%) |
| NGHC | National General Hld | 22.77 | 22.22 | +0.55 (2%) |
| ECL | Ecolab Inc | 195.58 | 190.861 | +4.719 (2%) |
| TXT | Textron Inc | 46.12 | 45.01 | +1.11 (2%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.667 | +0.213 (2%) |
| FWRD | Foward Air Corp | 71.19 | 69.485 | +1.705 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.884 | +0.536 (2%) |
| SCL | Stepan Company | 104.54 | 102.036 | +2.504 (2%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.88 | +0.34 (2%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 65.837 | +1.613 (2%) |
| HES | Hess Corp | 69.90 | 68.233 | +1.667 (2%) |
| OI | Owens-Illinois | 12.95 | 12.641 | +0.309 (2%) |
| CHIM | G-X China Materials ETF | 17.35 | 16.937 | +0.413 (2%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 145.438 | +3.542 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 17.171 | +0.419 (2%) |
| XNCR | Xencor Inc | 37.55 | 36.657 | +0.893 (2%) |
| BRP | Brp Group Inc Cl A | 16.47 | 16.08 | +0.39 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 104.725 | +2.545 (2%) |
| WRK | Westrock Company | 43.68 | 42.642 | +1.038 (2%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.557 | +0.403 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.543 | +0.617 (2%) |
| FAF | First American Corp | 60.02 | 58.603 | +1.417 (2%) |
| SCX | L.S. Starrett Company | 5.93 | 5.79 | +0.14 (2%) |
| DXCM | Dexcom | 230.79 | 225.333 | +5.457 (2%) |
| RWT | Redwood Trust | 17.22 | 16.813 | +0.407 (2%) |
| VTR | Ventas Inc | 58.81 | 57.418 | +1.392 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 68.698 | +1.662 (2%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.354 | +0.226 (2%) |
| NMRD | Nemaura Med Inc | 3.602 | 3.517 | +0.085 (2%) |
| SBGI | Sinclair Brdcst A | 33.46 | 32.674 | +0.786 (2%) |
| AIG | American International Group | 52.90 | 51.653 | +1.247 (2%) |
| RMD | Resmed Inc | 160.57 | 156.792 | +3.778 (2%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 75.802 | +1.829 (2%) |
| DISH | Dish Network Corp | 36.79 | 35.926 | +0.864 (2%) |
| TTEK | Tetra Tech Inc | 89.11 | 87.018 | +2.092 (2%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.431 | +0.202 (2%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 85.057 | +2.043 (2%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 44.051 | +1.059 (2%) |
| GWRE | Guidewire Software Inc | 113.02 | 110.376 | +2.644 (2%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.99 | +0.24 (2%) |
| SFET | Safe-T Group Ltd ADR | 3.20 | 3.125 | +0.075 (2%) |
| ATSG | Air Transport | 24.05 | 23.489 | +0.561 (2%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.877 | +1.143 (2%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.334 | +0.391 (2%) |
| UTG | Reaves Utility | 38.16 | 37.272 | +0.888 (2%) |
| CACC | Credit Acceptance | 450.78 | 440.306 | +10.474 (2%) |
| IRET | Investors Real Estate Trust | 73.63 | 71.919 | +1.711 (2%) |
| RBCN | Rubicon Technology | 8.76 | 8.556 | +0.204 (2%) |
| IDA | Idacorp Inc | 109.12 | 106.586 | +2.534 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 48.047 | +1.143 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 160.763 | +3.827 (2%) |
| VO | Midcap ETF Vanguard | 183.55 | 179.282 | +4.268 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 55.579 | +1.324 (2%) |
| WYND | Wyndham Destinations Inc | 52.82 | 51.59 | +1.23 (2%) |
| POOL | Pool Corp | 219.82 | 214.723 | +5.097 (2%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.513 | +0.107 (2%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.353 | +1.097 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 56.284 | +1.336 (2%) |
| PANW | Palo Alto Networks Inc | 242.07 | 236.466 | +5.604 (2%) |
| GLUU | Glu Mobile Inc | 6.17 | 6.028 | +0.142 (2%) |
| MPAA | Motorcar Parts Amer | 22.21 | 21.697 | +0.513 (2%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.627 | +0.463 (2%) |
| USNA | Usana Health Sciences Inc | 81.32 | 79.447 | +1.873 (2%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.556 | +0.344 (2%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 77.451 | +1.829 (2%) |
| FCAP | First Capital Inc | 72.50 | 70.837 | +1.663 (2%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 12.125 | +0.285 (2%) |
| USM | United States Cellular Corp | 36.31 | 35.478 | +0.832 (2%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 325.854 | +7.646 (2%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 179.889 | +4.221 (2%) |
| IYY | DJ US Ishares ETF | 164.66 | 160.874 | +3.786 (2%) |
| DOC | Physicians Realty Trust | 19.22 | 18.779 | +0.441 (2%) |
| ASND | Ascendis Pharma Ads | 139.13 | 135.942 | +3.188 (2%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 48.297 | +1.133 (2%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 38.134 | +0.896 (2%) |
| OSS | One Stop Systems Inc | 2.05 | 2.003 | +0.047 (2%) |
| NXE | Nexgen Energy Ltd | 1.27 | 1.241 | +0.029 (2%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.394 | +0.056 (2%) |
| AZN | Astrazeneca Plc | 51.33 | 50.158 | +1.172 (2%) |
| MVIS | Microvision | 0.747 | 0.73 | +0.017 (2%) |
| CXO | Concho Resources Inc | 90.10 | 88.045 | +2.055 (2%) |
| MAA | Mid-America Apartment Communities | 133.99 | 130.94 | +3.05 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.459 | +0.641 (2%) |
| BANC | First Pactrust Bancorp | 17.45 | 17.052 | +0.398 (2%) |
| BGNE | Beigene Ltd Ads | 170.36 | 166.485 | +3.875 (2%) |
| INVH | Invitation Homes Inc | 30.49 | 29.797 | +0.693 (2%) |
| PCN | Pimco Corporate | 19.70 | 19.254 | +0.446 (2%) |
| EPI | India Earnings Wisdomtree | 25.64 | 25.058 | +0.582 (2%) |
| TTD | Trade Desk Inc | 280.95 | 274.585 | +6.365 (2%) |
| KLIC | Kulicke and Soffa | 27.63 | 27.005 | +0.625 (2%) |
| LXP | Lexington Realty Trust | 10.91 | 10.664 | +0.246 (2%) |
| RY | Royal Bank of Canada | 81.52 | 79.68 | +1.84 (2%) |
| EEB | BRIC Invesco ETF | 41.077 | 40.151 | +0.926 (2%) |
| VV | Largecap ETF Vanguard | 152.64 | 149.187 | +3.453 (2%) |
| NBHC | National Bank Holdings Corp | 36.87 | 36.038 | +0.832 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 73.235 | +1.695 (2%) |
| AHC | A.H. Belo Corp | 2.98 | 2.913 | +0.067 (2%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.678 | +0.842 (2%) |
| NVR | NVR Inc | 3,893.41 | 3,806.002 | +87.408 (2%) |
| PM | Philip Morris International Inc | 88.69 | 86.696 | +1.994 (2%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 77.50 | +1.78 (2%) |
| SPY | S&P 500 SPDR | 331.95 | 324.487 | +7.463 (2%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 298.213 | +6.847 (2%) |
| LADR | Ladder Capital Corp | 18.61 | 18.192 | +0.418 (2%) |
| ICUI | I C U Medical Inc | 191.54 | 187.253 | +4.287 (2%) |
| SKYW | Skywest Inc | 66.20 | 64.72 | +1.48 (2%) |
| UTL | Unitil Corp | 63.02 | 61.607 | +1.413 (2%) |
| VMI | Valmont Industries | 153.22 | 149.796 | +3.424 (2%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 189.951 | +4.359 (2%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 169.486 | +3.874 (2%) |
| CNNE | Cannae Holdings Inc | 39.04 | 38.165 | +0.875 (2%) |
| CCR | Consol Coal Resources LP | 10.49 | 10.255 | +0.235 (2%) |
| CHRW | C.H. Robinson Ww | 80.74 | 78.938 | +1.802 (2%) |
| DRAD | Digirad Corp | 2.91 | 2.845 | +0.065 (2%) |
| STFC | State Auto Finl Corp | 31.50 | 30.797 | +0.703 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.358 | +0.282 (2%) |
| SAH | Sonic Automotive | 31.23 | 30.535 | +0.695 (2%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 210.248 | +4.794 (2%) |
| SAGE | Sage Therapeutic Com | 76.40 | 74.696 | +1.704 (2%) |
| RIVE | Riverview Financial Corp | 12.76 | 12.476 | +0.284 (2%) |
| HE | Hawaiian Electric Industries | 47.48 | 46.428 | +1.052 (2%) |
| STT | State Street Corp | 82.56 | 80.728 | +1.832 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 46.213 | +1.047 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 30.537 | +0.693 (2%) |
| ABIL | Ability Inc | 0.36 | 0.352 | +0.008 (2%) |
| NEXA | Nexa Resources S.A. | 8.64 | 8.448 | +0.192 (2%) |
| CLRO | Clearone Inc | 1.81 | 1.77 | +0.04 (2%) |
| EXLS | Exlservice Holdings | 72.25 | 70.656 | +1.594 (2%) |
| BCE | BCE Inc | 47.50 | 46.448 | +1.052 (2%) |
| D | Dominion Resources | 84.05 | 82.191 | +1.859 (2%) |
| KF | Korea Fund | 30.445 | 29.773 | +0.672 (2%) |
| MBT | Mobile Telesystems | 10.50 | 10.268 | +0.232 (2%) |
| VC | Visteon Corp | 89.51 | 87.531 | +1.979 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 48.318 | +1.092 (2%) |
| IOO | Global 100 Ishares ETF | 55.60 | 54.37 | +1.23 (2%) |
| CERC | Cerecor Inc | 5.03 | 4.919 | +0.111 (2%) |
| JNJ | Johnson & Johnson | 149.17 | 145.894 | +3.276 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 55.141 | +1.239 (2%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 137.008 | +3.088 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 36.85 | +0.83 (2%) |
| BSQR | Bsquare Corp | 1.46 | 1.428 | +0.032 (2%) |
| GIB | CGI Group | 86.72 | 84.821 | +1.899 (2%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 165.065 | +3.695 (2%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 37.059 | +0.831 (2%) |
| NTRS | Northern Trust Corp | 109.38 | 106.996 | +2.384 (2%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 18.008 | +0.402 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.82 | 13.519 | +0.301 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 40.175 | +0.895 (2%) |
| COLD | Americold Realty Trust | 35.42 | 34.648 | +0.772 (2%) |
| CWT | California Water Service Group Holding | 51.72 | 50.597 | +1.123 (2%) |
| KFY | Korn/Ferry International | 43.38 | 42.436 | +0.944 (2%) |
| PNM | PNM Resources Inc | 51.38 | 50.265 | +1.115 (2%) |
| SPH | Suburban Propane Partners LP | 22.60 | 22.109 | +0.491 (2%) |
| UNF | Unifirst Corp | 211.82 | 207.213 | +4.607 (2%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 45.225 | +1.005 (2%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 88.537 | +1.963 (2%) |
| MYO | Myomo Inc | 0.323 | 0.316 | +0.007 (2%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 19.057 | +0.423 (2%) |
| APEI | American Public Eduducation | 27.94 | 27.336 | +0.604 (2%) |
| COWN | Cowen Group Inc | 16.42 | 16.065 | +0.355 (2%) |
| DOX | Amdocs Ltd Ord | 74.37 | 72.764 | +1.606 (2%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 69.198 | +1.532 (2%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 133.618 | +2.952 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.717 | +0.193 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 69.678 | +1.541 (2%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 58.942 | +1.298 (2%) |
| BXP | Boston Properties | 139.56 | 136.554 | +3.006 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.90 | +0.24 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 201.589 | +4.441 (2%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 59.919 | +1.321 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.372 | +0.338 (2%) |
| DYNT | Dynatronics Cp | 0.935 | 0.915 | +0.02 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 15.314 | +0.336 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 40.699 | +0.891 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 26.113 | +0.573 (2%) |
| LBRDA | Liberty Broadbd A | 128.64 | 125.881 | +2.759 (2%) |
| CLAR | Clarus Corp | 13.735 | 13.441 | +0.294 (2%) |
| CPSS | Consumer Portfol | 3.47 | 3.396 | +0.074 (2%) |
| JOUT | Johnson Outdoors | 78.35 | 76.68 | +1.67 (2%) |
| PFBC | Preferred Bank LA | 60.80 | 59.501 | +1.299 (2%) |
| TSEM | Tower Semiconductor | 25.21 | 24.671 | +0.539 (2%) |
| BMO | Bank of Montreal | 79.42 | 77.727 | +1.693 (2%) |
| CHD | Church & Dwight Company | 72.00 | 70.465 | +1.535 (2%) |
| TRP | Transcananda Pipelines | 54.27 | 53.112 | +1.158 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.96 | +0.13 (2%) |
| RXN | Rexnord Corp | 33.52 | 32.806 | +0.714 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.735 | +0.865 (2%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.966 | +0.304 (2%) |
| FLL | Full House Rsts | 3.34 | 3.269 | +0.071 (2%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.677 | +0.943 (2%) |
| NGG | National Grid Transco Plc | 63.54 | 62.197 | +1.343 (2%) |
| SFY | Sofi Select 500 ETF | 11.574 | 11.329 | +0.245 (2%) |
| HVBC | Hv Bancorp Inc | 17.126 | 16.764 | +0.362 (2%) |
| FEN | Energy Income and Growth Fund | 23.12 | 22.633 | +0.487 (2%) |
| JBT | John Bean Technologies Corp | 115.84 | 113.397 | +2.443 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 8.096 | +0.174 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 118.84 | +2.554 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 44.945 | +0.965 (2%) |
| INTL | Intl Fcstone Inc | 50.41 | 49.352 | +1.058 (2%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.807 | +0.403 (2%) |
| NC | Nacco Industries | 48.51 | 47.495 | +1.015 (2%) |
| TWN | Taiwan Fund | 21.65 | 21.196 | +0.454 (2%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 56.139 | +1.201 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 64.206 | +1.376 (2%) |
| IAK | US Insurance Ishares ETF | 73.087 | 71.557 | +1.53 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 16.047 | +0.343 (2%) |
| HRZN | Horizon Technology F | 13.23 | 12.954 | +0.276 (2%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.904 | +0.126 (2%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 14.051 | +0.299 (2%) |
| EIX | Edison International | 76.96 | 75.366 | +1.594 (2%) |
| R | Ryder System | 55.33 | 54.179 | +1.151 (2%) |
| AES | The Aes Corp | 20.50 | 20.075 | +0.425 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 51.349 | +1.091 (2%) |
| RH | Restoration Hardware Holdings | 222.39 | 217.778 | +4.612 (2%) |
| AAXN | Axon Inc | 73.60 | 72.073 | +1.527 (2%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 86.448 | +1.822 (2%) |
| IPGP | Ipg Photonics Corp | 145.95 | 142.93 | +3.02 (2%) |
| MCHP | Microchip Technology | 109.41 | 107.152 | +2.258 (2%) |
| TTMI | TTM Technologies | 15.38 | 15.062 | +0.318 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 86.817 | +1.833 (2%) |
| ACLS | Axcelis Tech Inc | 25.03 | 24.514 | +0.516 (2%) |
| IESC | Ies Holdings | 26.32 | 25.778 | +0.542 (2%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 377.987 | +7.953 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.682 | +0.288 (2%) |
| WBK | Westpac Banking Corp | 17.24 | 16.886 | +0.354 (2%) |
| VIS | Industrials ETF Vanguard | 159.25 | 155.969 | +3.281 (2%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 126.985 | +2.665 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 82.672 | +1.738 (2%) |
| JRVR | James River Gp HD | 42.17 | 41.304 | +0.866 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 62.69 | +1.31 (2%) |
| AEHR | Aehr Test Systems | 2.00 | 1.959 | +0.041 (2%) |
| CPRX | Catalyst Pharm Inc | 4.16 | 4.075 | +0.085 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.695 | +0.475 (2%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.322 | +0.258 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 44.822 | +0.938 (2%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 10.755 | +0.225 (2%) |
| EMCF | Emclaire Finl Cor | 32.15 | 31.496 | +0.654 (2%) |
| Y | Alleghany Corp | 816.56 | 799.95 | +16.61 (2%) |
| FII | Federated Investors | 33.96 | 33.268 | +0.692 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.26 | 8.092 | +0.168 (2%) |
| IBM | International Business Machines | 138.31 | 135.492 | +2.818 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 56.017 | +1.167 (2%) |
| FIT | Fitbit Inc | 6.68 | 6.544 | +0.136 (2%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.968 | +0.082 (2%) |
| AMAT | Applied Materials | 62.85 | 61.58 | +1.27 (2%) |
| LYTS | L S I Industries | 6.29 | 6.163 | +0.127 (2%) |
| ORCL | Oracle Corp | 55.13 | 54.018 | +1.112 (2%) |
| MET | Metlife Inc | 52.61 | 51.547 | +1.063 (2%) |
| SNN | Smith & Nephew Snats | 49.29 | 48.295 | +0.995 (2%) |
| ANIP | ANI Pharma Inc | 61.27 | 60.036 | +1.234 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.408 | +0.582 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 31.613 | +0.647 (2%) |
| MNOV | Medicinova Inc | 6.97 | 6.83 | +0.14 (2%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.967 | +0.613 (2%) |
| ET | Energy Transfer LP | 13.56 | 13.287 | +0.273 (2%) |
| WHF | Whitehorse Finance | 14.02 | 13.738 | +0.282 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.774 | +3.276 (2%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 31.116 | +0.634 (2%) |
| HEI | Heico Corp | 121.38 | 118.956 | +2.424 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.947 | +0.203 (2%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 26.688 | +0.542 (2%) |
| OCN | Ocwen Financial Corp | 1.46 | 1.431 | +0.029 (2%) |
| PRA | Pro-Assurance Corp | 37.06 | 36.323 | +0.737 (2%) |
| DIA | Dow Industrials SPDR | 293.27 | 287.447 | +5.823 (2%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 45.525 | +0.925 (2%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 192.928 | +3.912 (2%) |
| FTCS | Capital Strength ETF FT | 62.06 | 60.827 | +1.233 (2%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.536 | +0.214 (2%) |
| AMSC | Amer Superconductor | 7.88 | 7.724 | +0.156 (2%) |
| STX | Seagate Tech Ord Shs | 61.08 | 59.873 | +1.207 (2%) |
| TXN | Texas Instruments | 131.70 | 129.098 | +2.602 (2%) |
| TG | Tredegar Corp | 22.32 | 21.879 | +0.441 (2%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.897 | +0.463 (2%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 27.633 | +0.557 (2%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.724 | +0.176 (2%) |
| XYF | X Financial | 1.77 | 1.735 | +0.035 (2%) |
| OFC | Corporate Office Properties | 29.99 | 29.398 | +0.592 (2%) |
| EQR | Equity Residential | 82.50 | 80.878 | +1.622 (2%) |
| GSK | Glaxosmithkline Plc | 47.89 | 46.948 | +0.942 (2%) |
| STM | Stmicroelectronics N.V. | 27.89 | 27.341 | +0.549 (2%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 17.88 | +0.36 (2%) |
| EXPE | Expedia Group Inc | 111.82 | 109.625 | +2.195 (2%) |
| NVEC | Nve Corp | 72.06 | 70.644 | +1.416 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.902 | +0.178 (2%) |
| WAB | Wabtec Corp | 80.15 | 78.575 | +1.575 (2%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.825 | +0.617 (2%) |
| APDN | Applied Dna Scns | 4.29 | 4.206 | +0.084 (2%) |
| INVA | Innoviva Inc | 14.43 | 14.147 | +0.283 (2%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.112 | +0.221 (2%) |
| AIRT | Air T Inc | 21.107 | 20.696 | +0.411 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.433 | +0.327 (2%) |
| GNRC | Generac Holdings Inc | 103.52 | 101.503 | +2.017 (2%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 143.21 | +2.85 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 14.13 | +0.28 (2%) |
| CNC | Centene Corp | 64.54 | 63.288 | +1.252 (2%) |
| CUZ | Cousins Properties Inc | 41.71 | 40.90 | +0.81 (2%) |
| SWI | Solarwinds Corp | 18.89 | 18.524 | +0.366 (2%) |
| TER | Teradyne Inc | 70.29 | 68.927 | +1.363 (2%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 216.954 | +4.306 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 64.923 | +1.287 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 74.184 | +1.466 (2%) |
| CEQP | Crestwood Equity Partners LP | 32.29 | 31.663 | +0.627 (2%) |
| FTV | Fortive Corp | 78.78 | 77.252 | +1.528 (2%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.355 | +0.205 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.061 | +0.159 (2%) |
| FN | Fabrinet | 66.66 | 65.371 | +1.289 (2%) |
| CNXN | PC Connection Inc | 53.15 | 52.123 | +1.027 (2%) |
| REDU | Rise Education Cayman Ltd ADR | 7.13 | 6.992 | +0.138 (2%) |
| IVZ | Invesco Plc | 18.32 | 17.967 | +0.353 (2%) |
| NNI | Nelnet Inc | 60.31 | 59.151 | +1.159 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.503 | +0.887 (2%) |
| MTRN | Materion Corp | 61.33 | 60.156 | +1.174 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.996 | +0.234 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 49.604 | 48.656 | +0.948 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 74.576 | +1.451 (2%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 116.131 | +2.269 (2%) |
| SLAB | Silicon Labs Inc | 119.45 | 117.181 | +2.269 (2%) |
| FGB | Specialty Finance and Financial Fund | 6.14 | 6.023 | +0.117 (2%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 111.978 | +2.172 (2%) |
| NEM | Newmont Mining Corp | 43.48 | 42.651 | +0.829 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 29.106 | +0.564 (2%) |
| PVL | Permianville Royalty Trust | 2.00 | 1.962 | +0.038 (2%) |
| ATHX | Athersys Inc | 1.27 | 1.246 | +0.024 (2%) |
| IPAR | Inter Parfums Inc | 73.67 | 72.274 | +1.396 (2%) |
| PLXS | Plexus Cp | 79.03 | 77.536 | +1.494 (2%) |
| DRI | Darden Restaurants | 113.52 | 111.367 | +2.153 (2%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.555 | +0.165 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.75 | +0.13 (2%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 36.906 | +0.714 (2%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.60 | +0.51 (2%) |
| AGNC | American Capital Age | 18.25 | 17.907 | +0.343 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 79.775 | +1.535 (2%) |
| NFLX | Netflix Inc | 339.67 | 333.263 | +6.407 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 26.227 | +0.503 (2%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.677 | +0.013 (2%) |
| AGEN | Agenus Inc | 3.94 | 3.866 | +0.074 (2%) |
| ATR | Aptargroup | 117.32 | 115.124 | +2.196 (2%) |
| BKI | Black Knight Inc | 65.86 | 64.623 | +1.237 (2%) |
| SNH | Senior Housing Properties Trust | 8.44 | 8.282 | +0.158 (2%) |
| TJX | TJX Companies | 62.68 | 61.507 | +1.173 (2%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.825 | +0.435 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 94.701 | +1.809 (2%) |
| OGS | One Gas Inc | 94.53 | 92.759 | +1.771 (2%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.731 | +0.299 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.279 | +0.271 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.815 | +0.415 (2%) |
| MPV | Massmutual Participation Investors | 16.43 | 16.124 | +0.306 (2%) |
| TKR | Timken Company | 58.22 | 57.134 | +1.086 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 65.523 | +1.245 (2%) |
| ATRO | Astronics Cp | 28.90 | 28.364 | +0.536 (2%) |
| DMRC | Digimarc Corp | 34.97 | 34.321 | +0.649 (2%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 24.084 | +0.456 (2%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 81.542 | +1.538 (2%) |
| OMF | Onemain Holdings Inc | 43.19 | 42.39 | +0.80 (2%) |
| ATKR | Atkore International Group | 41.58 | 40.808 | +0.772 (2%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.729 | +0.241 (2%) |
| AAWW | Atlas Air Ww | 27.85 | 27.337 | +0.513 (2%) |
| SGMA | Sigmatron Intl Inc | 4.01 | 3.936 | +0.074 (2%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 49.155 | +0.925 (2%) |
| TDS | Telephone and Data Systems | 25.36 | 24.893 | +0.467 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.459 | +0.216 (2%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 55.17 | +1.035 (2%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 119.249 | +2.241 (2%) |
| GRC | Gorman-Rupp Company | 38.50 | 37.795 | +0.705 (2%) |
| TY | Tri Continental Corp | 28.83 | 28.30 | +0.53 (2%) |
| SELF | Global Self Storage | 4.41 | 4.329 | +0.081 (2%) |
| ABR | Arbor Realty Trust | 14.70 | 14.431 | +0.269 (2%) |
| IEX | Idex Corp | 175.85 | 172.635 | +3.215 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 227.967 | +4.243 (2%) |
| IYF | US Financials Ishares ETF | 140.67 | 138.098 | +2.572 (2%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 27.561 | +0.514 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.865 | +0.165 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 40.125 | +0.745 (2%) |
| WILC | G Willi-Food Intl | 12.03 | 11.811 | +0.219 (2%) |
| KWR | Quaker Chemical Corp | 169.04 | 165.964 | +3.076 (2%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 37.053 | +0.686 (2%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 69.358 | +1.282 (2%) |
| SABR | Sabre Corp | 23.115 | 22.696 | +0.419 (2%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 17.104 | +0.316 (2%) |
| AMT | American Tower Corp | 233.42 | 229.212 | +4.208 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 63.21 | +1.16 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.805 | +0.235 (2%) |
| LBRDK | Liberty Broadbd C | 129.47 | 127.125 | +2.345 (2%) |
| LAUR | Laureate Education Inc | 18.20 | 17.872 | +0.328 (2%) |
| FCO | Aberdeen Global | 8.227 | 8.079 | +0.148 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.655 | +0.195 (2%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.604 | +0.066 (2%) |
| BTZ | Blackrock Preferred | 14.28 | 14.023 | +0.257 (2%) |
| GIS | General Mills | 53.85 | 52.88 | +0.97 (2%) |
| MYE | Myers Industries | 17.01 | 16.704 | +0.306 (2%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 6.167 | +0.113 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.277 | +0.278 (2%) |
| FCFS | First Cash Fin Svcs | 83.88 | 82.383 | +1.497 (2%) |
| FRT | Federal Realty Investment Trust | 129.53 | 127.211 | +2.319 (2%) |
| FE | Firstenergy Corp | 49.06 | 48.184 | +0.876 (2%) |
| SSKN | Strata Skin Scien | 2.18 | 2.141 | +0.039 (2%) |
| CGBD | Tcg Bdc Inc | 14.03 | 13.779 | +0.251 (2%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 37.551 | +0.679 (2%) |
| SAFT | Safety Ins Group Inc | 95.47 | 93.774 | +1.696 (2%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.931 | +0.669 (2%) |
| EVTC | Evertec Inc | 34.48 | 33.868 | +0.612 (2%) |
| VSTO | Vista Outdoor Inc | 7.44 | 7.308 | +0.132 (2%) |
| GKOS | Glaukos Corp | 57.35 | 56.329 | +1.021 (2%) |
| GLU | Gabelli Global Utility | 19.461 | 19.117 | +0.344 (2%) |
| NWPX | Northwest Pipe Company | 33.58 | 32.985 | +0.595 (2%) |
| SBNY | Signature Bank | 139.17 | 136.713 | +2.457 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 7.043 | +0.127 (2%) |
| NCR | NCR Corp | 35.60 | 34.969 | +0.631 (2%) |
| NRZ | New Residential Investment Corp | 16.70 | 16.404 | +0.296 (2%) |
| NES | Nuverra Environmental Solutions | 2.94 | 2.888 | +0.052 (2%) |
| JKHY | Jack Henry & Assoc | 149.47 | 146.837 | +2.633 (2%) |
| BKD | Brookdale Senior Living Inc | 7.32 | 7.191 | +0.129 (2%) |
| CP | Canadian Pacific Railway | 262.70 | 258.084 | +4.616 (2%) |
| CCK | Crown Cork & Seal Company | 73.44 | 72.151 | +1.289 (2%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.899 | +0.141 (2%) |
| SNBR | Sleep Number Corp | 48.56 | 47.705 | +0.855 (2%) |
| MSN | Emerson Radio Corp | 0.86 | 0.845 | +0.015 (2%) |
| GAIN | Gladstone Investment | 13.80 | 13.559 | +0.241 (2%) |
| AIN | Albany International Corp | 78.39 | 77.016 | +1.374 (2%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 160.056 | +2.844 (2%) |
| CS | Credit Suisse Group | 13.87 | 13.627 | +0.243 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.269 | +0.201 (2%) |
| UTX | United Technologies Corp | 154.40 | 151.701 | +2.699 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 21.01 | 20.643 | +0.367 (2%) |
| VB | Smallcap ETF Vanguard | 169.41 | 166.449 | +2.961 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.918 | +0.462 (2%) |
| NDAQ | Nasdaq Inc | 109.31 | 107.413 | +1.897 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.384 | +0.166 (2%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.077 | +0.143 (2%) |
| VLT | Invesco High | 14.62 | 14.366 | +0.254 (2%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 77.187 | +1.365 (2%) |
| VOC | Voc Energy Trust | 4.82 | 4.736 | +0.084 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.809 | +0.471 (2%) |
| GDV | Gabelli Dividend | 22.44 | 22.051 | +0.389 (2%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.181 | +0.109 (2%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 42.893 | +0.757 (2%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 239.046 | +4.214 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.382 | +0.288 (2%) |
| AIZ | Assurant Inc | 133.77 | 131.472 | +2.298 (2%) |
| FOE | Ferro Corp | 14.99 | 14.732 | +0.258 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.841 | +0.769 (2%) |
| MXL | Maxlinear Inc | 21.54 | 21.17 | +0.37 (2%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.549 | +0.621 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 102.69 | +1.80 (2%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.485 | +0.305 (2%) |
| AXS | Axis Capital Holdings | 61.02 | 59.974 | +1.046 (2%) |
| GEL | Genesis Energy LP | 21.46 | 21.094 | +0.366 (2%) |
| MWA | Mueller Water Products | 12.13 | 11.923 | +0.207 (2%) |
| EPOL | Poland Ishares MSCI ETF | 21.56 | 21.191 | +0.369 (2%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 36.023 | +0.627 (2%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 166.18 | +2.89 (2%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.441 | +0.269 (2%) |
| BCOV | Brightcove Inc | 8.90 | 8.748 | +0.152 (2%) |
| NMIH | Nmi Holdings Inc | 33.53 | 32.956 | +0.574 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.764 | +0.256 (2%) |
| FLO | Flowers Foods | 22.11 | 21.735 | +0.375 (2%) |
| FT | Franklin Universal Trust | 7.98 | 7.844 | +0.136 (2%) |
| TRGP | Targa Resources | 41.28 | 40.577 | +0.703 (2%) |
| WTS | Watts Water Technologies | 101.46 | 99.737 | +1.723 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.997 | +0.173 (2%) |
| JJSF | J J Snack Foods | 187.97 | 184.784 | +3.186 (2%) |
| CASH | Meta Financial Group | 37.21 | 36.58 | +0.63 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 49.548 | +0.852 (2%) |
| TFX | Teleflex Inc | 383.73 | 377.251 | +6.479 (2%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 105.488 | +1.812 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 57.325 | +0.985 (2%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 15.071 | +0.259 (2%) |
| NCTY | The9 Ltd | 1.01 | 0.993 | +0.017 (2%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.582 | +0.198 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.43 | +0.11 (2%) |
| EW | Edwards Lifesciences Corp | 238.64 | 234.621 | +4.019 (2%) |
| ENB | Enbridge Inc | 40.52 | 39.837 | +0.683 (2%) |
| LOW | Lowe's Companies | 122.36 | 120.298 | +2.062 (2%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 43.576 | +0.744 (2%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 72.587 | +1.243 (2%) |
| AMBA | Ambarella Inc | 62.69 | 61.633 | +1.057 (2%) |
| CECE | C E C O Envir | 7.94 | 7.807 | +0.133 (2%) |
| GAM | General American Investors | 38.40 | 37.758 | +0.642 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 132.799 | +2.251 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 83.943 | +1.427 (2%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 190.833 | +3.247 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.366 | +0.364 (2%) |
| ABCB | Ameris Bancorp | 43.53 | 42.806 | +0.724 (2%) |
| ERIC | Ericsson ADR | 9.01 | 8.86 | +0.15 (2%) |
| TRNS | Transcat Inc | 32.37 | 31.833 | +0.537 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.428 | +0.312 (2%) |
| EPIX | Essa Pharma | 5.73 | 5.635 | +0.095 (2%) |
| MYOK | Myokardia Inc | 73.74 | 72.515 | +1.225 (2%) |
| AUBN | Auburn Natl Bncp | 53.85 | 52.961 | +0.889 (2%) |
| AWR | American States Water Company | 87.21 | 85.773 | +1.437 (2%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.465 | +0.075 (2%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 126.523 | +2.127 (2%) |
| AMC | Amc Entertainment Holdings Inc | 7.28 | 7.16 | +0.12 (2%) |
| MCFT | Mcbc Holdings | 15.61 | 15.352 | +0.258 (2%) |
| VTGN | Vistagen Therap. Com | 0.725 | 0.713 | +0.012 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 37.933 | +0.637 (2%) |
| LAWS | Lawson Products IN | 54.70 | 53.802 | +0.898 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.61 | +0.21 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 19.072 | +0.318 (2%) |
| IAU | Gold Trust Ishares | 14.89 | 14.646 | +0.244 (2%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 99.172 | +1.661 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.606 | +0.244 (2%) |
| TORC | Restorbio Inc | 1.46 | 1.436 | +0.024 (2%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 55.30 | +0.916 (2%) |
| MPWR | Monolithic Power Sys | 181.61 | 178.636 | +2.974 (2%) |
| DEO | Diageo Plc | 170.70 | 167.911 | +2.789 (2%) |
| SR | Spire Inc | 84.13 | 82.753 | +1.377 (2%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 38.63 | +0.64 (2%) |
| ESBA | Empire State Realty Op LP | 14.052 | 13.822 | +0.23 (2%) |
| MGNX | Macrogenics | 11.26 | 11.076 | +0.184 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 62.135 | +1.034 (2%) |
| ULH | Universal Logis Hld | 19.27 | 18.955 | +0.315 (2%) |
| WSR | Whitestone REIT | 13.62 | 13.399 | +0.221 (2%) |
| ERIE | Erie Indemnity Company | 169.49 | 166.741 | +2.749 (2%) |
| APD | Air Products and Chemicals | 237.00 | 233.162 | +3.838 (2%) |
| GE | General Electric Company | 11.81 | 11.618 | +0.192 (2%) |
| LNC | Lincoln National Corp | 60.04 | 59.066 | +0.974 (2%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 31.324 | +0.516 (2%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 152.398 | +2.522 (2%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.601 | +0.109 (2%) |
| CHTR | Charter Communicatio | 502.73 | 494.616 | +8.114 (2%) |
| STE | Steris Corp | 154.13 | 151.639 | +2.491 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.458 | +0.237 (2%) |
| NCZ | Agic Convertible & II | 5.23 | 5.146 | +0.084 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.164 | +0.231 (2%) |
| OKE | Oneok Inc | 77.17 | 75.93 | +1.24 (2%) |
| STWD | Starwood Property Trust | 25.40 | 24.993 | +0.407 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 45.931 | +0.749 (2%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 98.281 | +1.605 (2%) |
| WEAT | Teucrium Wheat | 5.91 | 5.815 | +0.095 (2%) |
| CTSH | Cognizant Tech Sol | 62.77 | 61.767 | +1.003 (2%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.813 | +0.207 (2%) |
| GLW | Corning Inc | 30.06 | 29.58 | +0.48 (2%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.699 | +0.141 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.683 | +0.627 (2%) |
| TRIP | Tripadvisor Inc | 30.93 | 30.436 | +0.494 (2%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 116.933 | +1.887 (2%) |
| PZZA | Papa John's Intl | 65.06 | 64.029 | +1.031 (2%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.692 | +0.108 (2%) |
| BBF | Blackrock Muni Income Trust | 13.87 | 13.65 | +0.22 (2%) |
| CMO | Capstead Mortgage Corp | 8.15 | 8.021 | +0.129 (2%) |
| C | Citigroup Inc | 81.12 | 79.836 | +1.284 (2%) |
| MLI | Mueller Industries | 32.07 | 31.563 | +0.507 (2%) |
| UNH | Unitedhealth Group Inc | 298.47 | 293.732 | +4.738 (2%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 105.756 | +1.704 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 57.526 | +0.924 (2%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 106.998 | +1.718 (2%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 75.869 | +1.221 (2%) |
| CSTE | Caesarstone Sdot-Yam | 15.38 | 15.137 | +0.243 (2%) |
| EVOK | Evoke Pharma | 1.575 | 1.55 | +0.025 (2%) |
| LMRK | Landmark Common Units | 16.74 | 16.474 | +0.266 (2%) |
| CBRL | Cracker Barrel | 159.41 | 156.905 | +2.505 (2%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.516 | +0.264 (2%) |
| PKX | Posco ADR | 52.11 | 51.291 | +0.819 (2%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 62.95 | +1.01 (2%) |
| ETFC | E*Trade Finl Corp | 46.74 | 46.008 | +0.732 (2%) |
| FUND | Sprott Focus Trust | 7.47 | 7.353 | +0.117 (2%) |
| ADX | Adams Express Company | 16.15 | 15.897 | +0.253 (2%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 15.08 | +0.24 (2%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.847 | +0.283 (2%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 106.232 | +1.688 (2%) |
| SGOL | Physical Swiss Gold | 14.99 | 14.755 | +0.235 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.407 | +0.293 (2%) |
| SES | Synthesis Energy Sys | 7.04 | 6.93 | +0.11 (2%) |
| FTDR | Frontdoor Inc | 48.09 | 47.337 | +0.753 (2%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.799 | +0.171 (2%) |
| MSTR | Microstrategy Cl A | 146.74 | 144.452 | +2.288 (2%) |
| MMM | 3M Company | 181.35 | 178.524 | +2.826 (2%) |
| AON | AON Plc | 211.85 | 208.562 | +3.288 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 60.988 | +0.962 (2%) |
| SKT | Tanger Factory Outlet Centers | 15.37 | 15.131 | +0.239 (2%) |
| VGR | Vector Group Ltd | 13.46 | 13.25 | +0.21 (2%) |
| KMPR | Kemper Corp | 78.80 | 77.572 | +1.228 (2%) |
| VVUS | Vivus Inc | 2.72 | 2.678 | +0.042 (2%) |
| COF | Capital One Financial Corp | 104.13 | 102.525 | +1.605 (2%) |
| SOR | Source Capital | 39.60 | 38.986 | +0.614 (2%) |
| GLD | Gold SPDR | 146.58 | 144.314 | +2.266 (2%) |
| PLBC | Plumas Bancorp | 26.74 | 26.328 | +0.412 (2%) |
| BBY | Best Buy Company | 89.94 | 88.56 | +1.38 (2%) |
| CHA | China Telecom Corp Ltd | 41.30 | 40.667 | +0.633 (2%) |
| DG | Dollar General Corp | 157.99 | 155.57 | +2.42 (2%) |
| DAKT | Daktronics Inc | 6.19 | 6.095 | +0.095 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 167.957 | +2.613 (2%) |
| CZR | Caesars Entertainment Corp | 13.80 | 13.588 | +0.212 (2%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 105.60 | +1.65 (2%) |
| MANT | Mantech Intl Cp A | 81.87 | 80.624 | +1.246 (2%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.971 | +0.139 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.678 | +0.212 (2%) |
| LEA | Lear Corp | 140.66 | 138.514 | +2.146 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 154.206 | +2.384 (2%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.86 | +0.09 (2%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 17.264 | +0.266 (2%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.996 | +0.584 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 126.045 | +1.945 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 15.078 | +0.23 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.286 | +0.234 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.922 | +0.228 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.572 | +0.208 (2%) |
| PG | Procter & Gamble Company | 126.41 | 124.508 | +1.902 (2%) |
| WCG | Wellcare Group | 337.10 | 332.009 | +5.091 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.604 | +0.316 (2%) |
| DUSA | Davis Select USA ETF | 26.66 | 26.261 | +0.399 (2%) |
| MGEE | Mge Energy Inc | 79.32 | 78.136 | +1.184 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.233 | +0.217 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.603 | +0.207 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 77.152 | +1.176 (2%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 47.713 | +0.727 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 127.098 | +1.932 (2%) |
| MANU | Manchester United Ltd | 20.25 | 19.947 | +0.303 (2%) |
| SRG | Seritage Growth Properties | 40.50 | 39.892 | +0.608 (2%) |
| AEO | American Eagle Outfitters | 14.70 | 14.481 | +0.219 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.417 | +0.203 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.284 | +0.246 (2%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 92.53 | +1.40 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 206.041 | +3.109 (2%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 189.14 | +2.861 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.994 | +0.286 (2%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.99 | +0.12 (2%) |
| THG | The Hanover Insurance Group | 139.28 | 137.217 | +2.063 (2%) |
| FXO | Financial Alphadex First Trust | 33.98 | 33.479 | +0.501 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 14.08 | +0.21 (1%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 12.09 | +0.18 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.203 | +0.167 (1%) |
| UAL | United Continental Holdings | 89.70 | 88.386 | +1.314 (1%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 375.868 | +5.582 (1%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 111.355 | +1.656 (1%) |
| THW | Tekla World Healthcare Fund | 14.21 | 14.002 | +0.208 (1%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.615 | 0.606 | +0.009 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.469 | +0.081 (1%) |
| CRWS | Crown Crafts Inc | 6.36 | 6.267 | +0.093 (1%) |
| AMG | Affiliated Managers Group | 85.64 | 84.395 | +1.245 (1%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.559 | +0.141 (1%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.258 | +0.152 (1%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.496 | +0.334 (1%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.446 | +0.214 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.372 | +0.168 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.304 | +0.166 (1%) |
| MLNX | Mellanox Technologies | 119.81 | 118.075 | +1.735 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.45 | +0.33 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.635 | +0.215 (1%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.245 | +0.195 (1%) |
| PFNX | Pfenex Inc | 12.30 | 12.122 | +0.178 (1%) |
| MDGS | Medigus Ltd Ads | 1.87 | 1.843 | +0.027 (1%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.661 | +0.039 (1%) |
| HSTM | Healthstream Inc | 27.62 | 27.222 | +0.398 (1%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.941 | +1.299 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 58.346 | +0.854 (1%) |
| ACT | Advisorshares Vice ETF | 25.743 | 25.372 | +0.371 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.398 | +0.372 (1%) |
| LBY | Libbey Inc | 1.54 | 1.518 | +0.022 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 36.274 | +0.526 (1%) |
| GAB | Gabelli Equity Trust | 6.21 | 6.121 | +0.089 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.395 | +0.165 (1%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 99.302 | +1.438 (1%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.856 | +0.434 (1%) |
| SFBC | Sound Financial | 37.10 | 36.568 | +0.532 (1%) |
| CLXT | Calyxt Inc | 7.30 | 7.196 | +0.104 (1%) |
| GERN | Geron Corp | 1.41 | 1.39 | +0.02 (1%) |
| MGLN | Magellan Health | 77.79 | 76.684 | +1.106 (1%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 34.327 | +0.493 (1%) |
| SPAR | Spartan Motors Inc | 18.11 | 17.853 | +0.257 (1%) |
| TIVO | Tivo Corp | 8.505 | 8.384 | +0.121 (1%) |
| MFA | MFA Financial Inc | 7.88 | 7.768 | +0.112 (1%) |
| CSL | Carlisle Companies Inc | 163.95 | 161.625 | +2.325 (1%) |
| RE | Everest Re Group | 279.97 | 275.991 | +3.979 (1%) |
| RVT | Royce Value Trust | 15.03 | 14.816 | +0.214 (1%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 229.786 | +3.319 (1%) |
| HIG | Hartford Financial Services Group | 61.22 | 60.357 | +0.863 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.918 | +0.902 (1%) |
| GGG | Graco Inc | 53.20 | 52.456 | +0.744 (1%) |
| LZB | La-Z-Boy Inc | 32.03 | 31.583 | +0.447 (1%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 55.493 | +0.787 (1%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 160.829 | +2.281 (1%) |
| ARCB | Arcbest Corp | 28.09 | 27.696 | +0.394 (1%) |
| TBPH | Theravance Bio Ord | 25.22 | 24.868 | +0.352 (1%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 71.774 | +1.016 (1%) |
| ARNA | Arena Pharmaceuticals | 46.67 | 46.021 | +0.649 (1%) |
| AER | Aercap Holdings N.V. | 62.35 | 61.483 | +0.867 (1%) |
| AIT | Applied Industrial Technologies | 67.48 | 66.539 | +0.941 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 58.546 | +0.824 (1%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.715 | +0.165 (1%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.331 | +0.089 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 10.63 | 10.482 | +0.148 (1%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 72.567 | +1.013 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 94.989 | +1.327 (1%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 27.516 | +0.384 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.824 | +0.165 (1%) |
| APTS | Preferred Apartment Communities | 13.38 | 13.197 | +0.183 (1%) |
| ARCC | Ares Capital Corp | 18.96 | 18.70 | +0.26 (1%) |
| BDX | Becton Dickinson and Company | 277.08 | 273.274 | +3.806 (1%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.619 | +0.161 (1%) |
| POL | Polyone Corp | 36.61 | 36.107 | +0.503 (1%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.926 | +0.374 (1%) |
| RBNC | Reliant Bancorp Inc | 22.56 | 22.25 | +0.31 (1%) |
| CME | CME Group Inc | 206.86 | 204.054 | +2.806 (1%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.875 | +0.205 (1%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.207 | +0.333 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 145.611 | +2.009 (1%) |
| GLRE | Greenlight Cap. Re. | 10.14 | 10.003 | +0.137 (1%) |
| INDY | India 50 Ishares ETF | 39.313 | 38.783 | +0.53 (1%) |
| PPL | PPL Corp | 36.09 | 35.604 | +0.486 (1%) |
| WAL | Western Alliance Bancorp | 58.03 | 57.246 | +0.784 (1%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 60.207 | +0.823 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 54.038 | +0.742 (1%) |
| ON | On Semiconductor | 25.00 | 24.661 | +0.339 (1%) |
| AIMC | Altra Indtl Mtn | 36.65 | 36.159 | +0.491 (1%) |
| AFL | Aflac Incorporated | 53.42 | 52.704 | +0.716 (1%) |
| IP | International Paper Company | 45.75 | 45.136 | +0.614 (1%) |
| MMAC | Mma Capital Mngt | 31.75 | 31.324 | +0.426 (1%) |
| VCEL | Vericel Corproation | 17.47 | 17.235 | +0.235 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.11 | +0.19 (1%) |
| KEX | Kirby Corp | 90.46 | 89.255 | +1.205 (1%) |
| REG | Regency Centers Corp | 63.20 | 62.361 | +0.839 (1%) |
| DDG | Oil & Gas Short Proshares | 24.925 | 24.594 | +0.331 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 136.63 | +1.84 (1%) |
| ESRT | Empire State Realty Trust Inc | 14.07 | 13.882 | +0.188 (1%) |
| DNOW | Now Inc | 11.58 | 11.426 | +0.154 (1%) |
| BCTF | Bancorp 34 Inc | 15.585 | 15.378 | +0.207 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.486 | +0.074 (1%) |
| TMP | Tompkinstrustco | 92.45 | 91.232 | +1.218 (1%) |
| IMMR | Immersion Corp | 7.74 | 7.638 | +0.102 (1%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.848 | +0.292 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.805 | 9.675 | +0.13 (1%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 33.106 | +0.444 (1%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.487 | +0.033 (1%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 114.229 | +1.521 (1%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.99 | +0.20 (1%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.843 | +0.317 (1%) |
| ECC | Eagle Point Credit Co. Inc | 15.28 | 15.079 | +0.201 (1%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 10.362 | +0.138 (1%) |
| CSWC | Capital Southwest | 21.19 | 20.914 | +0.276 (1%) |
| EBS | Emergent Biosolutions | 55.56 | 54.836 | +0.724 (1%) |
| HPP | Hudson Pacific Properties | 37.08 | 36.597 | +0.483 (1%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.514 | +0.126 (1%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.985 | +0.355 (1%) |
| SMTA | Spirit Mta REIT | 0.768 | 0.758 | +0.01 (1%) |
| BKCC | Blackrock Cptl Invt | 5.04 | 4.975 | +0.065 (1%) |
| NAVI | Navient Cp | 13.86 | 13.681 | +0.179 (1%) |
| SCKT | Socket Mobile | 1.704 | 1.682 | +0.022 (1%) |
| CRI | Carter's Inc | 110.81 | 109.38 | +1.43 (1%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 26.523 | +0.347 (1%) |
| JRSH | Jerash Holdings Inc | 6.21 | 6.13 | +0.08 (1%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.538 | +0.007 (1%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 62.066 | +0.804 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 14.186 | +0.184 (1%) |
| BAP | Credicorp Ltd | 216.85 | 214.077 | +2.773 (1%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.96 | +0.22 (1%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.977 | +0.233 (1%) |
| SOL | Renesola Ltd | 1.40 | 1.382 | +0.018 (1%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 26.20 | 25.863 | +0.337 (1%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.695 | +0.165 (1%) |
| PGRE | Paramount Group Inc | 14.05 | 13.87 | +0.18 (1%) |
| APPS | Digital Turbine | 7.57 | 7.473 | +0.097 (1%) |
| CLM | Cornerstone Strategic Value Fund | 11.45 | 11.304 | +0.146 (1%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.367 | +0.173 (1%) |
| HQH | Tekla Healthcare Investors | 21.39 | 21.118 | +0.272 (1%) |
| NVS | Novartis Ag | 95.93 | 94.708 | +1.222 (1%) |
| RDHL | Redhill Biophrma ADR | 6.13 | 6.052 | +0.078 (1%) |
| FSTR | Foster L B Company | 20.01 | 19.757 | +0.253 (1%) |
| PDEX | Pro-Dex Inc | 17.05 | 16.834 | +0.216 (1%) |
| ADS | Alliance Data Systems Corp | 112.91 | 111.484 | +1.426 (1%) |
| BGT | Blackrock Global | 13.09 | 12.924 | +0.166 (1%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 14.011 | +0.179 (1%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 28.377 | +0.363 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.26 | +0.08 (1%) |
| MAN | Manpower Inc | 98.76 | 97.515 | +1.245 (1%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 8.067 | +0.103 (1%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.335 | +0.145 (1%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 27.448 | +0.352 (1%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.69 | +0.43 (1%) |
| HCAP | Harvest Capital Cred | 8.956 | 8.843 | +0.113 (1%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.927 | +0.153 (1%) |
| VHC | Virnetx Holding Corp | 3.98 | 3.93 | +0.05 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 13.074 | +0.166 (1%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.615 | +0.135 (1%) |
| XRX | Xerox Corp | 37.33 | 36.862 | +0.468 (1%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.738 | +0.579 (1%) |
| MOD | Modine Manufacturing Company | 7.65 | 7.555 | +0.095 (1%) |
| PAA | Plains All American Pipeline LP | 18.99 | 18.754 | +0.236 (1%) |
| MTN | Vail Resorts | 249.44 | 246.327 | +3.113 (1%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 170.415 | +2.155 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 63.038 | +0.792 (1%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.992 | +0.138 (1%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 44.697 | +0.563 (1%) |
| CET | Central Securities Corp | 33.75 | 33.332 | +0.418 (1%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 95.256 | +1.194 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.477 | +0.193 (1%) |
| DBB | DB Base Metals Fund Invesco | 15.38 | 15.19 | +0.19 (1%) |
| GLG | China Bat Group Inc | 1.62 | 1.60 | +0.02 (1%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.627 | +0.243 (1%) |
| WINA | Winmark Corp | 200.58 | 198.123 | +2.457 (1%) |
| CEE | Central Europe and Russia Fund | 28.888 | 28.534 | +0.354 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 13.226 | +0.164 (1%) |
| MCC | Medley Capital Corp | 2.21 | 2.183 | +0.027 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 110.998 | +1.372 (1%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.697 | +0.193 (1%) |
| FNB | F.N.B. Corp | 12.76 | 12.605 | +0.155 (1%) |
| IFN | India Fund | 20.86 | 20.607 | +0.253 (1%) |
| LEG | Leggett & Platt Inc | 51.20 | 50.576 | +0.624 (1%) |
| XIN | Xinyuan Real Estate Co. Ltd | 3.80 | 3.754 | +0.046 (1%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 130.175 | +1.605 (1%) |
| ISD | Prudential Short Duration High | 15.57 | 15.381 | +0.189 (1%) |
| RILY | B. Riley Financl | 25.87 | 25.555 | +0.315 (1%) |
| HTLD | Heartland Express | 21.01 | 20.757 | +0.253 (1%) |
| GD | General Dynamics Corp | 181.89 | 179.695 | +2.195 (1%) |
| HIO | Western Asset High | 5.13 | 5.068 | +0.062 (1%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 137.033 | +1.667 (1%) |
| HCI | Homeowners Choice | 45.96 | 45.408 | +0.552 (1%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.484 | +0.396 (1%) |
| ASTE | Astec Inds Inc | 42.99 | 42.476 | +0.514 (1%) |
| IART | Integra Lifesciences | 59.13 | 58.424 | +0.706 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 136.912 | +1.658 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 64.884 | +0.786 (1%) |
| CMCT | Cim Commercial TR Cp | 14.65 | 14.475 | +0.175 (1%) |
| GRMN | Garmin Ltd | 99.04 | 97.861 | +1.179 (1%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.695 | +0.355 (1%) |
| ITRN | Ituran Location | 25.72 | 25.416 | +0.304 (1%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 120.062 | +1.438 (1%) |
| AGQ | Ultra Silver Proshares | 32.02 | 31.64 | +0.38 (1%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.966 | +0.504 (1%) |
| DGT | Global Dow ETF SPDR | 91.04 | 89.959 | +1.081 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.37 | +0.28 (1%) |
| PTVCB | Protective Insurance Corp Cl B | 16.22 | 16.027 | +0.193 (1%) |
| RDI | Reading Intl Cl A | 11.07 | 10.94 | +0.13 (1%) |
| AME | Amtek Inc | 101.78 | 100.579 | +1.201 (1%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.634 | +0.186 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.651 | +0.269 (1%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 28.223 | +0.335 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 54.649 | +0.651 (1%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.505 | +0.255 (1%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 95.062 | +1.127 (1%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.724 | +0.307 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.557 | +0.183 (1%) |
| MO | Altria Group | 51.02 | 50.425 | +0.595 (1%) |
| AFG | American Financial Group | 111.28 | 109.986 | +1.294 (1%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.983 | +0.177 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.351 | +0.169 (1%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 50.066 | +0.589 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 34.949 | +0.411 (1%) |
| FSB | Franklin Financial Network Inc | 34.46 | 34.057 | +0.403 (1%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.975 | +0.175 (1%) |
| DSPG | D S P Group Inc | 15.89 | 15.706 | +0.184 (1%) |
| LOPE | Grand Canyon Educati | 97.51 | 96.386 | +1.124 (1%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 14.491 | +0.169 (1%) |
| GF | New Germany Fund | 15.87 | 15.686 | +0.184 (1%) |
| NWN | Northwest Natural Gas Company | 73.63 | 72.78 | +0.85 (1%) |
| TYL | Tyler Technologies | 309.03 | 305.456 | +3.574 (1%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 42.135 | +0.495 (1%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 46.871 | +0.549 (1%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 44.143 | +0.517 (1%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.649 | +0.229 (1%) |
| CASI | Casi Phrmactcls Inc | 3.20 | 3.163 | +0.037 (1%) |
| FGEN | Fibrogen Inc CS | 44.35 | 43.838 | +0.512 (1%) |
| ARLO | Arlo Technologies Inc | 4.57 | 4.517 | +0.053 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.595 | +0.065 (1%) |
| CHKP | Check Point Software | 113.75 | 112.448 | +1.302 (1%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 149.32 | +1.73 (1%) |
| AP | Ampco-Pittsburgh Corp | 3.04 | 3.005 | +0.035 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.453 | +0.167 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 18.258 | +0.212 (1%) |
| AFIN | American Finance Trust Inc Cl A | 13.215 | 13.064 | +0.151 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.516 | +0.144 (1%) |
| JCS | Commun Systems Inc | 6.50 | 6.426 | +0.074 (1%) |
| PSEC | Prospect Capital Cp | 6.60 | 6.525 | +0.075 (1%) |
| UNM | Unumprovident Corp | 29.37 | 29.035 | +0.335 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 45.079 | +0.52 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 70.054 | +0.806 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.10 | 19.871 | +0.229 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.301 | +0.049 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.627 | +0.144 (1%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.514 | +0.246 (1%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.85 | +0.17 (1%) |
| EMR | Emerson Electric Company | 77.78 | 76.907 | +0.873 (1%) |
| PNI | Pimco New York Muni II | 12.221 | 12.083 | +0.138 (1%) |
| SNA | Snap-On Inc | 170.00 | 168.087 | +1.913 (1%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 69.584 | +0.796 (1%) |
| PFGC | Performance Food Group Company | 51.81 | 51.228 | +0.582 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.173 | +0.137 (1%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 15.258 | +0.172 (1%) |
| CO | Global Cord Blood Corp | 5.00 | 4.944 | +0.056 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.845 | +0.145 (1%) |
| FSD | High Income Long Short Fund | 15.91 | 15.732 | +0.178 (1%) |
| GIL | Gildan Activewear | 29.71 | 29.378 | +0.332 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.509 | +0.141 (1%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.719 | +0.121 (1%) |
| MDU | Mdu Res Group Inc | 29.60 | 29.268 | +0.332 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 48.065 | +0.545 (1%) |
| DBL | Doubleline Opportunistic Credi | 20.89 | 20.656 | +0.234 (1%) |
| HUBB | Hubbell Inc B | 149.16 | 147.492 | +1.668 (1%) |
| CLFD | Clearfield Inc | 14.14 | 13.983 | +0.157 (1%) |
| MNTX | Manitex Intl Inc | 5.70 | 5.637 | +0.063 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.708 | +0.142 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.115 | +0.035 (1%) |
| ETW | Eaton Vance Corp | 10.48 | 10.364 | +0.116 (1%) |
| MD | Mednax Inc | 27.69 | 27.382 | +0.308 (1%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.887 | +0.133 (1%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.798 | +0.132 (1%) |
| COPX | G-X Copper Miners ETF | 20.36 | 20.135 | +0.225 (1%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.647 | +0.333 (1%) |
| EGOV | Nic Inc | 22.57 | 22.322 | +0.248 (1%) |
| FLS | Flowserve Corp | 50.49 | 49.935 | +0.555 (1%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.42 | +0.16 (1%) |
| IX | Orix Corp ADR | 84.89 | 83.961 | +0.929 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 93.735 | +1.045 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 31.432 | +0.348 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 14.283 | +0.157 (1%) |
| BOE | Blackrock Global | 11.17 | 11.048 | +0.122 (1%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 15.331 | +0.169 (1%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.671 | +0.139 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.137 | +0.123 (1%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.503 | +0.137 (1%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.929 | +0.231 (1%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.88 | +0.26 (1%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 5.035 | +0.055 (1%) |
| SPG | Simon Property Group | 147.77 | 146.18 | +1.59 (1%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 37.562 | +0.408 (1%) |
| SEB | Seaboard Corp | 4,235.00 | 4,189.82 | +45.18 (1%) |
| MRTN | Marten Transport L | 21.65 | 21.418 | +0.232 (1%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.549 | +0.071 (1%) |
| SYK | Stryker Corp | 212.17 | 209.913 | +2.257 (1%) |
| NTG | Tortoise MLP Fund | 11.45 | 11.328 | +0.122 (1%) |
| UTI | Universal Technical Institute Inc | 7.48 | 7.40 | +0.08 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 56.468 | +0.612 (1%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 85.853 | +0.927 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.666 | +0.234 (1%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 13.553 | +0.147 (1%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.311 | +0.079 (1%) |
| ADUS | Addus Homecare Corp | 97.40 | 96.371 | +1.029 (1%) |
| TSCO | Tractor Supply Company | 92.79 | 91.808 | +0.982 (1%) |
| WVFC | Wvs Financial Corp | 16.66 | 16.483 | +0.177 (1%) |
| ELS | Equity Lifestyle Properties | 70.52 | 69.771 | +0.749 (1%) |
| FDP | Fresh Del Monte Produce | 34.89 | 34.522 | +0.368 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 27.189 | +0.291 (1%) |
| JFR | Nuveen Floating Rate | 10.21 | 10.102 | +0.108 (1%) |
| HPI | John Hancock Preferred | 23.08 | 22.837 | +0.243 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 14.101 | +0.149 (1%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.47 | 25.203 | +0.267 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.971 | +0.159 (1%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.811 | +0.019 (1%) |
| APH | Amphenol Corp | 109.45 | 108.311 | +1.139 (1%) |
| VLY | Valley National Bancorp | 11.46 | 11.341 | +0.119 (1%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 40.219 | +0.421 (1%) |
| VTV | Value ETF Vanguard | 121.37 | 120.108 | +1.262 (1%) |
| PFIE | Profire Energy | 1.44 | 1.425 | +0.015 (1%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 28.115 | +0.295 (1%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.266 | +0.034 (1%) |
| ALGT | Allegiant Travel Com | 177.79 | 175.955 | +1.835 (1%) |
| STND | Standard Financial | 30.80 | 30.483 | +0.317 (1%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.332 | +0.118 (1%) |
| CLNY | Colony Capital Inc | 4.86 | 4.81 | +0.05 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.846 | +0.144 (1%) |
| FC | Franklin Covey Company | 33.62 | 33.275 | +0.345 (1%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.846 | +0.134 (1%) |
| NPK | National Presto Industries | 89.60 | 88.674 | +0.926 (1%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.907 | +0.113 (1%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 29.542 | +0.308 (1%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 45.39 | +0.47 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 33.585 | +0.35 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 58.628 | +0.612 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 60.508 | +0.632 (1%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.528 | +0.172 (1%) |
| GNL | Global Net Lease Inc | 20.46 | 20.25 | +0.21 (1%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 10.085 | +0.105 (1%) |
| PNNT | Pennantpark Investme | 6.67 | 6.602 | +0.068 (1%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.725 | +0.295 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 15.10 | +0.156 (1%) |
| EPD | Enterprise Products Partners LP | 28.81 | 28.517 | +0.293 (1%) |
| HHC | Howard Hughes Corp | 125.04 | 123.771 | +1.269 (1%) |
| JNPR | Juniper Networks | 24.70 | 24.449 | +0.251 (1%) |
| PEG | Public Service Enterprise Group Inc | 59.16 | 58.554 | +0.606 (1%) |
| UL | Unilever Plc | 57.34 | 56.754 | +0.586 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 51.818 | +0.532 (1%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 58.469 | +0.601 (1%) |
| AWRE | Aware Inc | 3.45 | 3.415 | +0.035 (1%) |
| TECH | Bio-Techne Cp | 220.61 | 218.381 | +2.229 (1%) |
| PLCE | Children's Place Inc | 64.75 | 64.095 | +0.655 (1%) |
| ACP | Avenue Income Credit Strategies | 11.69 | 11.572 | +0.118 (1%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.758 | +0.242 (1%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 18.026 | +0.184 (1%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 50.90 | +0.519 (1%) |
| SIC | Select Interior Concepts Inc Cl A | 9.13 | 9.038 | +0.092 (1%) |
| MVF | Munivest Fund | 9.20 | 9.108 | +0.092 (1%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 44.984 | +0.456 (1%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 29.412 | +0.298 (1%) |
| OC | Owens Corning Inc | 65.65 | 64.991 | +0.659 (1%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 15.217 | +0.153 (1%) |
| AJX | Great Ajax Corp | 15.06 | 14.909 | +0.151 (1%) |
| OPP | Rivernorth/Doubleline Strategic Opportunity Fund | 16.59 | 16.424 | +0.166 (1%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 11.286 | +0.114 (1%) |
| RDWR | Radware Ltd | 25.92 | 25.663 | +0.257 (1%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 13.465 | +0.135 (1%) |
| DDS | Dillard's | 71.57 | 70.858 | +0.712 (1%) |
| EBF | Ennis Inc | 21.97 | 21.753 | +0.217 (1%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 32.634 | +0.326 (1%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 19.109 | +0.191 (1%) |
| CAC | Camden Natl Cp | 46.59 | 46.134 | +0.456 (1%) |
| SUNS | Solar Senior Capital | 17.91 | 17.734 | +0.176 (1%) |
| ZAGG | Zagg Inc | 7.93 | 7.852 | +0.078 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.635 | +0.135 (1%) |
| PER | Sandridge Permian Trust | 0.916 | 0.907 | +0.009 (1%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.326 | +0.13 (1%) |
| GLNG | Golar Lng Ltd | 14.47 | 14.329 | +0.141 (1%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.578 | +0.152 (1%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.428 | +0.102 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 22.33 | 22.114 | +0.216 (1%) |
| SWX | Southwest Gas Corp | 76.70 | 75.959 | +0.741 (1%) |
| UPS | United Parcel Service | 118.60 | 117.452 | +1.148 (1%) |
| WRI | Weingarten Realty Investors | 30.98 | 30.679 | +0.301 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 40.287 | +0.393 (1%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 14.023 | +0.137 (1%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 29.413 | +0.287 (1%) |
| LTBR | Lightbridge Corp | 4.80 | 4.754 | +0.046 (1%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.62 | +0.24 (1%) |
| CNP | Centerpoint Energy Inc | 27.05 | 26.79 | +0.26 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.552 | +0.278 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 55.456 | +0.539 (1%) |
| SDY | S&P Dividend SPDR | 108.34 | 107.304 | +1.036 (1%) |
| MINDP | Mitcham Industries Inc | 24.43 | 24.196 | +0.234 (1%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 56.577 | +0.543 (1%) |
| CCCL | China Ceramics Company | 0.739 | 0.732 | +0.007 (1%) |
| CMTL | Comtech Telecom Company | 36.26 | 35.914 | +0.346 (1%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.62 | +0.14 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 33.816 | +0.324 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 41.444 | +0.396 (1%) |
| BIT | Blackrock Multi-Sector Income T | 16.40 | 16.244 | +0.156 (1%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 6.132 | +0.058 (1%) |
| TISI | Team Inc | 15.85 | 15.701 | +0.149 (1%) |
| ASH | Ashland Global Holdings Inc | 76.47 | 75.752 | +0.718 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.66 | +0.12 (1%) |
| PMF | Pimco Muni | 15.34 | 15.195 | +0.145 (1%) |
| TD | Toronto Dominion Bank | 56.74 | 56.204 | +0.536 (1%) |
| WWW | Wolverine World Wide | 34.15 | 33.83 | +0.32 (1%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 143.382 | +1.358 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.97 | 27.707 | +0.263 (1%) |
| AGO | Assured Guaranty Ltd | 49.27 | 48.809 | +0.461 (1%) |
| KFS | Kingsway Financial Services | 1.83 | 1.813 | +0.017 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.02 | 10.917 | +0.103 (1%) |
| VFH | Financial ETF Vanguard | 77.05 | 76.331 | +0.719 (1%) |
| EQC | Equity Commonwealth | 32.83 | 32.523 | +0.307 (1%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 9.352 | +0.088 (1%) |
| BDC | Belden Inc | 55.33 | 54.819 | +0.511 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 17.011 | +0.159 (1%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.827 | +0.073 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 14.465 | +0.135 (1%) |
| EHI | Western Asset Global High | 10.11 | 10.017 | +0.093 (1%) |
| DHS | Equity Income Wisdomtree | 77.44 | 76.729 | +0.711 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 64.956 | +0.603 (1%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.228 | +0.122 (1%) |
| ISRG | Intuitive Surg Inc | 600.03 | 594.573 | +5.457 (1%) |
| LUV | Southwest Airlines Company | 55.01 | 54.511 | +0.499 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 41.163 | +0.377 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 87.357 | +0.803 (1%) |
| ANTM | Anthem Inc | 305.39 | 302.62 | +2.77 (1%) |
| DEA | Easterly Government Properties | 23.53 | 23.315 | +0.215 (1%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.553 | +0.097 (1%) |
| EOT | Eaton Vance Muni Income Trust | 22.10 | 21.90 | +0.20 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 41.919 | +0.381 (1%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 7.036 | +0.064 (1%) |
| NYMTO | New York Mort 7.875 | 25.435 | 25.206 | +0.229 (1%) |
| OCSI | Oaktree Strategic Income Corp | 8.35 | 8.275 | +0.075 (1%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.956 | +0.224 (1%) |
| MBI | MBIA Inc | 9.33 | 9.247 | +0.083 (1%) |
| KTF | Scudder Municiple Income Trust | 11.56 | 11.457 | +0.103 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.96 | +0.09 (1%) |
| MPLX | Mplx LP | 26.55 | 26.313 | +0.237 (1%) |
| OLED | Universal Display | 212.85 | 210.946 | +1.904 (1%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 39.079 | +0.351 (1%) |
| LMAT | Lemaitre Vascular | 36.87 | 36.545 | +0.325 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 21.27 | 21.082 | +0.188 (1%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 150.703 | +1.347 (1%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 54.674 | +0.486 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.554 | +0.246 (1%) |
| RETA | Reata Pharma | 211.43 | 209.575 | +1.855 (1%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.53 | +0.11 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.652 | +0.138 (1%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.364 | +0.126 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 13.105 | +0.115 (1%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.92 | +0.07 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.579 | +0.146 (1%) |
| ONB | Old National Bncp | 18.48 | 18.319 | +0.161 (1%) |
| SJR | Shaw Communications Inc | 20.42 | 20.241 | +0.179 (1%) |
| UHS | Universal Health Services | 145.03 | 143.77 | +1.26 (1%) |
| FEYE | Fireeye Inc | 17.13 | 16.98 | +0.15 (1%) |
| BMRA | Biomerica Inc | 2.97 | 2.944 | +0.026 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 12.898 | +0.112 (1%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 27.242 | +0.238 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.647 | +0.093 (1%) |
| VTN | Invesco Trust New York Muni | 13.79 | 13.671 | +0.119 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.652 | +0.058 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 15.019 | +0.131 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 30.277 | +0.263 (1%) |
| PCOM | Points Intl Ltd | 15.04 | 14.912 | +0.128 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 101.921 | +0.879 (1%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.524 | +0.246 (1%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 39.648 | +0.342 (1%) |
| LFVN | Lifevantage Cp | 15.67 | 15.537 | +0.133 (1%) |
| PW | Power REIT (Md) | 8.89 | 8.815 | +0.075 (1%) |
| LQDT | Liquidity Services | 5.90 | 5.85 | +0.05 (1%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 13.446 | +0.114 (1%) |
| CR | Crane Company | 87.40 | 86.663 | +0.737 (1%) |
| FRC | First Republic Bank | 118.18 | 117.179 | +1.001 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.65 | +0.09 (1%) |
| VNO | Vornado Realty Trust | 67.20 | 66.634 | +0.566 (1%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.75 | +0.32 (1%) |
| EFSC | Enterprises Finl Svc | 48.46 | 48.058 | +0.402 (1%) |
| GYRO | Gyrodyne Llc | 19.00 | 18.841 | +0.159 (1%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 132.811 | +1.109 (1%) |
| ESNT | Essent Group Ltd | 51.88 | 51.449 | +0.431 (1%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 80.421 | +0.679 (1%) |
| CRF | Cornerstone Strategic Return Fund | 11.12 | 11.028 | +0.092 (1%) |
| TRMD | Torm Plc Cl A | 10.25 | 10.166 | +0.084 (1%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 94.408 | +0.782 (1%) |
| ETN | Eaton Corp | 95.68 | 94.89 | +0.79 (1%) |
| HHS | Harte-Hanks | 3.626 | 3.596 | +0.03 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.08 | 11.98 | +0.10 (1%) |
| ATEN | A10 Networks Inc | 7.13 | 7.071 | +0.059 (1%) |
| CSPI | C S P Inc | 13.30 | 13.192 | +0.108 (1%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 11.535 | +0.095 (1%) |
| RUTH | Ruth's Hospitality | 22.15 | 21.969 | +0.181 (1%) |
| SIRI | Sirius XM Holdings | 7.17 | 7.112 | +0.058 (1%) |
| FGP | Ferrellgas Partners LP | 0.37 | 0.367 | +0.003 (1%) |
| GDL | The Gdl Fund | 9.39 | 9.314 | +0.076 (1%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.896 | +0.204 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 160.264 | +1.316 (1%) |
| SLV | Silver Trust Ishares | 16.82 | 16.684 | +0.136 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 68.739 | +0.561 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.781 | +0.219 (1%) |
| ACIA | Acacia Communica | 68.66 | 68.10 | +0.56 (1%) |
| SSY | Sunlink Health Systems | 1.127 | 1.118 | +0.009 (1%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.613 | +0.127 (1%) |
| IGT | International Game Technology | 15.03 | 14.909 | +0.121 (1%) |
| MMI | Marcus & Millichap | 37.79 | 37.485 | +0.305 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.481 | +0.109 (1%) |
| PWR | Quanta Services | 41.26 | 40.929 | +0.331 (1%) |
| RHI | Robert Half International Inc | 63.34 | 62.828 | +0.512 (1%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 50.826 | +0.414 (1%) |
| VAW | Materials ETF Vanguard | 133.25 | 132.173 | +1.077 (1%) |
| SVT | Servotronics Inc | 10.45 | 10.367 | +0.083 (1%) |
| ENZ | Enzo Biochem | 2.63 | 2.609 | +0.021 (1%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 87.166 | +0.694 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 36.388 | +0.292 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 39.17 | 38.858 | +0.312 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 30.783 | +0.247 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 18.284 | +0.146 (1%) |
| BCML | Bay Commercial Bk CA | 22.55 | 22.372 | +0.178 (1%) |
| AWX | Avalon Holdings Corp | 1.92 | 1.905 | +0.015 (1%) |
| FORR | Forrester Resrch | 43.05 | 42.713 | +0.337 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 15.269 | +0.121 (1%) |
| BGY | Blackrock International | 5.86 | 5.814 | +0.046 (1%) |
| SXI | Standex International Corp | 79.39 | 78.768 | +0.622 (1%) |
| SU | Suncor Energy Inc | 33.61 | 33.346 | +0.264 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 27.037 | +0.213 (1%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.883 | 25.679 | +0.204 (1%) |
| NHC | National Healthcare Corp | 87.10 | 86.425 | +0.675 (1%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 27.516 | +0.214 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 120.946 | +0.944 (1%) |
| PTSI | P A M Transport Sv | 57.35 | 56.907 | +0.443 (1%) |
| CIM | Chimera Investment Corp | 21.13 | 20.967 | +0.163 (1%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 57.863 | +0.452 (1%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 71.004 | +0.556 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 65.497 | +0.513 (1%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 38.015 | +0.295 (1%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 26.217 | +0.203 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.427 | +0.103 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 23.737 | +0.183 (1%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 48.537 | +0.373 (1%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 54.38 | +0.42 (1%) |
| SIVR | Physical Silver | 17.45 | 17.317 | +0.133 (1%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.471 | +0.019 (1%) |
| DIAX | Nuveen Dow | 17.99 | 17.852 | +0.138 (1%) |
| WSTG | Wayside Technology | 16.25 | 16.128 | +0.122 (1%) |
| BP | BP Plc | 38.77 | 38.478 | +0.292 (1%) |
| FL | Footlocker Inc | 39.60 | 39.302 | +0.298 (1%) |
| HNP | Huaneng Power Intl | 20.26 | 20.107 | +0.153 (1%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.288 | +0.132 (1%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.73 | +0.326 (1%) |
| NXGN | Nextgen Healthcare Inc | 15.90 | 15.78 | +0.12 (1%) |
| ARKR | Ark Restaurants Cp | 22.24 | 22.074 | +0.166 (1%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 21.896 | +0.164 (1%) |
| EQIX | Equinix Inc | 588.00 | 583.645 | +4.355 (1%) |
| NBTB | NBT Bancorp Inc | 40.92 | 40.616 | +0.304 (1%) |
| DE | Deere & Company | 176.20 | 174.894 | +1.306 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 54.00 | 53.603 | +0.397 (1%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 24.797 | +0.183 (1%) |
| NYMT | New York Mtge Trust | 6.29 | 6.244 | +0.046 (1%) |
| HAIN | Hain Celestial Group | 25.78 | 25.59 | +0.19 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.394 | +0.106 (1%) |
| WDR | Waddell & Reed Financial | 16.83 | 16.707 | +0.123 (1%) |
| DWM | DEFA Wisdomtree | 53.83 | 53.434 | +0.396 (1%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 33.839 | +0.251 (1%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 60.874 | +0.451 (1%) |
| ONTX | Onconova Therapeutic | 0.41 | 0.407 | +0.003 (1%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.432 | +0.188 (1%) |
| HELE | Helen of Troy Ltd | 183.45 | 182.112 | +1.338 (1%) |
| CBU | Community Bank System | 71.32 | 70.801 | +0.519 (1%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 6.036 | +0.044 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 40.782 | +0.298 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 69.094 | +0.506 (1%) |
| RTH | Retail ETF Vaneck | 121.516 | 120.631 | +0.885 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 25.229 | +0.185 (1%) |
| MTLS | Materialise NV Ads | 18.96 | 18.822 | +0.138 (1%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.865 | +0.135 (1%) |
| OFIX | Orthofix Intl NV | 46.94 | 46.606 | +0.334 (1%) |
| TVE | Tennessee Valley Authority | 25.889 | 25.705 | +0.184 (1%) |
| MHF | Western Asset Muni High | 7.70 | 7.645 | +0.055 (1%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 43.422 | +0.313 (1%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 49.023 | +0.352 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.939 | +0.101 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.27 | 12.184 | +0.086 (1%) |
| CASS | Cass Information Sys | 57.81 | 57.402 | +0.408 (1%) |
| KOSS | Koss Cp | 1.554 | 1.543 | +0.011 (1%) |
| CHU | China Unicom [Hong Kong] Ltd | 9.30 | 9.234 | +0.066 (1%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.986 | +0.114 (1%) |
| EEA | European Equity Fund | 9.63 | 9.562 | +0.068 (1%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 48.13 | +0.341 (1%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 21.199 | +0.151 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 14.647 | +0.103 (1%) |
| TRS | Trimas Corp | 31.57 | 31.35 | +0.22 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.44 | 14.339 | +0.101 (1%) |
| DLB | Dolby Laboratories | 69.25 | 68.772 | +0.478 (1%) |
| TFI | Muni Bond ETF SPDR | 51.239 | 50.885 | +0.354 (1%) |
| RMR | The Rmr Grp A | 45.14 | 44.825 | +0.315 (1%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 34.577 | +0.243 (1%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.387 | +0.073 (1%) |
| UHAL | A M E R C O | 380.66 | 378.058 | +2.602 (1%) |
| CRUS | Cirrus Logic Inc | 84.11 | 83.534 | +0.576 (1%) |
| MTEX | Mannatech Inc | 16.074 | 15.964 | +0.11 (1%) |
| ORLY | O'Reilly Automotive | 440.68 | 437.643 | +3.037 (1%) |
| PTNR | Partner Comm Co. Ltd | 4.23 | 4.201 | +0.029 (1%) |
| AMTD | TD Ameritrade HD | 50.53 | 50.183 | +0.347 (1%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.262 | +0.078 (1%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 8.571 | +0.059 (1%) |
| L | Loews Corp | 52.39 | 52.031 | +0.359 (1%) |
| NMI | Nuveen Muni | 11.48 | 11.401 | +0.079 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 21.85 | 21.70 | +0.15 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 101.244 | +0.696 (1%) |
| CUBE | Cubesmart | 31.48 | 31.264 | +0.216 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.12 | 19.982 | +0.138 (1%) |
| RYB | Ryb Education Inc Aps | 5.71 | 5.671 | +0.039 (1%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.42 | 14.323 | +0.097 (1%) |
| AMKR | Amkor Technology | 13.20 | 13.111 | +0.089 (1%) |
| ASML | Asml Hld NY Reg | 300.04 | 298.006 | +2.034 (1%) |
| BSET | Bassett Furniture | 16.74 | 16.627 | +0.113 (1%) |
| CMCO | Columbus Mckinnon | 39.33 | 39.064 | +0.266 (1%) |
| KLAC | K L A-Tencor Corp | 178.73 | 177.521 | +1.209 (1%) |
| SPSC | Sps Commerce Inc | 57.00 | 56.613 | +0.387 (1%) |
| WABC | Westamerica Bancorp | 67.88 | 67.419 | +0.461 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.717 | +0.093 (1%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.261 | +0.029 (1%) |
| MAR | Marriot Int Cl A | 150.26 | 149.244 | +1.016 (1%) |
| MMS | Maximus Inc | 75.29 | 74.778 | +0.512 (1%) |
| RDN | Radian Group Inc | 25.10 | 24.93 | +0.17 (1%) |
| SCHW | The Charles Schwab Corp | 48.34 | 48.012 | +0.328 (1%) |
| CVLT | Commvault Systems | 45.56 | 45.255 | +0.305 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.546 | +0.184 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.562 | +0.098 (1%) |
| QSR | Restaurant Brands International | 64.13 | 63.702 | +0.428 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.888 | +0.092 (1%) |
| PLUS | Eplus Inc | 86.25 | 85.688 | +0.562 (1%) |
| SOHU | Sohu.com Inc | 12.28 | 12.20 | +0.08 (1%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 17.544 | +0.116 (1%) |
| TR | Tootsie Roll Industries | 34.71 | 34.482 | +0.228 (1%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.642 | +0.168 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 128.221 | +0.849 (1%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 21.995 | +0.145 (1%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 10.151 | +0.067 (1%) |
| FHB | First Hawaiian Inc | 28.93 | 28.741 | +0.189 (1%) |
| ALO | Alio Gold Corp | 0.759 | 0.754 | +0.005 (1%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.511 | +0.069 (1%) |
| PZG | Paramount Gold and Silver | 0.777 | 0.772 | +0.005 (1%) |
| CRMT | America's Car-Mart | 109.55 | 108.841 | +0.709 (1%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.34 | +0.10 (1%) |
| CBZ | Cbiz Inc | 27.43 | 27.252 | +0.178 (1%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 65.677 | +0.424 (1%) |
| TBK | Triumph Bancorp | 38.29 | 38.042 | +0.248 (1%) |
| ECCB | Eagle Point Credit Company Inc | 26.631 | 26.459 | +0.172 (1%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.673 | +0.087 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 9.92 | 9.857 | +0.063 (1%) |
| EVG | Eaton Vance Short Diversified | 13.52 | 13.434 | +0.086 (1%) |
| MXI | Global Materials Ishares ETF | 67.232 | 66.806 | +0.426 (1%) |
| CBFV | Cb Financial Svc | 30.195 | 30.002 | +0.193 (1%) |
| JYNT | The Joint Corp | 16.35 | 16.246 | +0.104 (1%) |
| CVU | CPI Aerostructures | 6.73 | 6.688 | +0.042 (1%) |
| EEI | Ecology Environment | 15.48 | 15.383 | +0.097 (1%) |
| CLWT | Euro Tech Hld | 2.41 | 2.395 | +0.015 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.919 | +0.081 (1%) |
| KIM | Kimco Realty Corp | 20.27 | 20.144 | +0.126 (1%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.478 | +0.022 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.234 | +0.096 (1%) |
| SGU | Star Gas Partners LP | 9.53 | 9.47 | +0.06 (1%) |
| CHEF | The Chefs Warehouse | 38.68 | 38.437 | +0.243 (1%) |
| MBRX | Moleculin Biotech CS | 0.959 | 0.953 | +0.006 (1%) |
| HOFT | Hooker Furniture | 25.29 | 25.134 | +0.156 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 56.373 | +0.352 (1%) |
| AXR | Amrep Corp | 5.80 | 5.764 | +0.036 (1%) |
| EV | Eaton Vance Corp | 47.39 | 47.097 | +0.293 (1%) |
| NSL | Nuveen Senior | 6.03 | 5.993 | +0.037 (1%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.907 | +0.173 (1%) |
| RBC | Regal-Beloit Corp | 86.52 | 85.986 | +0.534 (1%) |
| SXT | Sensient Technologies Corp | 65.10 | 64.70 | +0.40 (1%) |
| WLTW | Willis Towers WT | 204.99 | 203.718 | +1.272 (1%) |
| ASPS | Altisource Portfolio | 19.42 | 19.302 | +0.118 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 14.204 | +0.086 (1%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.661 | +0.089 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.606 | +0.034 (1%) |
| WMB | Williams Companies | 23.86 | 23.716 | +0.144 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 44.252 | +0.268 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 15.306 | +0.094 (1%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.469 | +0.051 (1%) |
| MFM | MFS Muni Income Trust | 7.16 | 7.117 | +0.043 (1%) |
| ACHC | Acadia Healthcr Company | 33.48 | 33.281 | +0.199 (1%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.66 | +0.04 (1%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 25.338 | +0.152 (1%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 10.239 | +0.061 (1%) |
| FDEF | First Defiance Finl | 31.22 | 31.037 | +0.183 (1%) |
| LOGM | Logmein Inc | 86.55 | 86.042 | +0.508 (1%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.326 | +0.084 (1%) |
| CNO | Cno Financial Group | 18.27 | 18.163 | +0.107 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 114.539 | +0.671 (1%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 68.714 | +0.406 (1%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 34.475 | +0.205 (1%) |
| XBI | S&P Biotech SPDR | 96.27 | 95.704 | +0.566 (1%) |
| AAL | American Airlines Gp | 28.40 | 28.234 | +0.166 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.31 | 11.245 | +0.065 (1%) |
| BBSI | Barrett Business S | 90.19 | 89.666 | +0.524 (1%) |
| SMRT | Stein Mart Inc | 0.69 | 0.686 | +0.004 (1%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.716 | +0.154 (1%) |
| ACC | American Campus Communities Inc | 46.33 | 46.063 | +0.267 (1%) |
| AFK | Africa Index ETF Vaneck | 20.50 | 20.381 | +0.119 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.61 | 25.463 | +0.147 (1%) |
| VNM | Vietnam Vaneck ETF | 16.05 | 15.958 | +0.092 (1%) |
| SAUC | Diversified Rstrt HD | 1.045 | 1.039 | +0.006 (1%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.887 | +0.103 (1%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.30 | 26.149 | +0.151 (1%) |
| APT | Alpha Pro Tech | 3.50 | 3.48 | +0.02 (1%) |
| BIO | Bio-Rad Laboratories | 376.89 | 374.745 | +2.145 (1%) |
| DGX | Quest Diagnostics Inc | 107.06 | 106.448 | +0.612 (1%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.736 | +0.084 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 12.201 | +0.069 (1%) |
| QLYS | Qualys Inc | 84.90 | 84.419 | +0.481 (1%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 11.156 | +0.064 (1%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.168 | +0.052 (1%) |
| AGR | Avangrid Inc | 51.18 | 50.891 | +0.289 (1%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 16.426 | +0.094 (1%) |
| GCBC | Greene County Bncp | 29.15 | 28.987 | +0.163 (1%) |
| BHK | Blackrock Core Trust | 14.69 | 14.608 | +0.082 (1%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 60.363 | +0.337 (1%) |
| KMI | Kinder Morgan | 21.36 | 21.242 | +0.118 (1%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.954 | +0.056 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 128.266 | +0.724 (1%) |
| LANDP | Gladstone Land Corp | 26.00 | 25.856 | +0.144 (1%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.455 | +0.025 (1%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 21.781 | +0.119 (1%) |
| VIVO | Meridian Bioscience | 9.89 | 9.836 | +0.054 (1%) |
| SYKE | Sykes Enterprises | 36.83 | 36.628 | +0.202 (1%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 14.232 | +0.078 (1%) |
| MHI | Pioneer Muni High Income Trust | 12.25 | 12.183 | +0.067 (1%) |
| XRT | S&P Retail SPDR | 45.88 | 45.629 | +0.251 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 37.445 | +0.205 (1%) |
| FOXF | Fox Factory Cp | 68.75 | 68.371 | +0.379 (1%) |
| VCNX | Vaccinex Inc | 5.089 | 5.061 | +0.028 (1%) |
| HAS | Hasbro Inc | 105.13 | 104.567 | +0.563 (1%) |
| LANC | Lancaster Colony Cor | 160.40 | 159.543 | +0.857 (1%) |
| NSYS | Nortech Systems IN | 5.054 | 5.027 | +0.027 (1%) |
| QGEN | Qiagen N.V. | 35.76 | 35.567 | +0.193 (1%) |
| AGN | Allergan Plc | 192.68 | 191.639 | +1.041 (1%) |
| CYD | China Yuchai International | 13.55 | 13.477 | +0.073 (1%) |
| EME | Emcor Group | 87.16 | 86.696 | +0.464 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 32.066 | 31.894 | +0.172 (1%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 96.331 | +0.519 (1%) |
| MITT | Ag Mortgage Investment Trust | 15.78 | 15.696 | +0.084 (1%) |
| NGHCP | National Gen Srs A | 25.65 | 25.513 | +0.137 (1%) |
| HIFS | Hingham Inst For Svg | 209.11 | 208.016 | +1.094 (1%) |
| SRCL | Stericycle Inc | 63.35 | 63.017 | +0.333 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 14.07 | 13.996 | +0.074 (1%) |
| IRL | Irish Investment Fund | 9.968 | 9.915 | +0.053 (1%) |
| MGA | Magna International | 54.84 | 54.552 | +0.288 (1%) |
| OMC | Omnicom Group Inc | 80.49 | 80.069 | +0.421 (1%) |
| CMF | California Muni Bond Ishares ETF | 61.79 | 61.463 | +0.327 (1%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 41.956 | +0.224 (1%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 36.714 | +0.196 (1%) |
| NYF | New York Muni Bond Ishares ETF | 57.57 | 57.268 | +0.302 (1%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 22.175 | +0.115 (1%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 16.504 | +0.086 (1%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.651 | +0.049 (1%) |
| AVX | Avx Corp | 20.54 | 20.436 | +0.104 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.15 | 13.083 | +0.067 (1%) |
| ITM | Interm Muni ETF Vaneck | 50.77 | 50.511 | +0.259 (1%) |
| BCRH | Blue Capital Reinsurance | 6.92 | 6.885 | +0.035 (1%) |
| ANAB | Anaptysbio Inc | 15.88 | 15.799 | +0.081 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.185 | 26.056 | +0.129 (0%) |
| PRIM | Primoris Services Cp | 22.13 | 22.019 | +0.111 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.19 | 13.124 | +0.066 (0%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.667 | +0.043 (0%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.697 | +0.133 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.562 | +0.058 (0%) |
| PIC | Pivotal Investment Corp II Cl A | 10.01 | 9.96 | +0.05 (0%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 128.611 | +0.639 (0%) |
| UNB | Union Bankshares Inc | 36.48 | 36.302 | +0.178 (0%) |
| AI | Arlington Asset Investment Corp | 5.72 | 5.692 | +0.028 (0%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 63.487 | +0.313 (0%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.574 | +0.076 (0%) |
| IXG | Global Financials Ishares ETF | 69.11 | 68.773 | +0.337 (0%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 25.524 | +0.126 (0%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.28 | 3.264 | +0.016 (0%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 13.236 | +0.064 (0%) |
| NBY | Novabay Pharmaceuticals | 0.628 | 0.625 | +0.003 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 14.381 | +0.069 (0%) |
| KAMN | Kaman Corp | 66.65 | 66.332 | +0.318 (0%) |
| CAG | Conagra Brands Inc | 33.33 | 33.171 | +0.159 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 114.92 | 114.372 | +0.548 (0%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.63 | 55.366 | +0.264 (0%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 97.383 | +0.469 (0%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.275 | 62.973 | +0.302 (0%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 10.181 | +0.049 (0%) |
| HBANO | Huntington Banc. Dep | 26.36 | 26.233 | +0.127 (0%) |
| USFD | US Foods Holding | 41.37 | 41.174 | +0.196 (0%) |
| CBTX | Cbtx Inc | 31.23 | 31.081 | +0.149 (0%) |
| EPAY | Bottomline Tech IN | 54.05 | 53.798 | +0.252 (0%) |
| CSIQ | Canadian Solar Inc | 22.405 | 22.30 | +0.105 (0%) |
| SBSI | Southside Bancshares | 37.28 | 37.105 | +0.175 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.05 | 8.012 | +0.038 (0%) |
| SYX | Systemax Inc | 25.44 | 25.321 | +0.119 (0%) |
| SFIX | Stitch Fix Inc | 25.22 | 25.102 | +0.118 (0%) |
| XAN | Exantas Capital Corp | 11.87 | 11.815 | +0.055 (0%) |
| DISCK | Discovery Comm Inc | 30.48 | 30.34 | +0.14 (0%) |
| GBDC | Golub Capital Bdc | 18.40 | 18.316 | +0.084 (0%) |
| STZ | Constellation Brands Inc | 189.95 | 189.081 | +0.869 (0%) |
| EE | El Paso Electric Company | 68.20 | 67.885 | +0.315 (0%) |
| NUW | Nuveen Muni Value Fund | 16.48 | 16.405 | +0.075 (0%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 10.024 | +0.046 (0%) |
| SLM | SLM Corp | 8.86 | 8.819 | +0.041 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 42.513 | +0.197 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 3.90 | 3.882 | +0.018 (0%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 10.751 | +0.049 (0%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.604 | +0.065 (0%) |
| AMGN | Amgen Inc | 241.49 | 240.398 | +1.092 (0%) |
| PACW | Pacwest Bancorp | 37.99 | 37.818 | +0.172 (0%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.20 | 14.137 | +0.063 (0%) |
| FMC | FMC Corp | 100.00 | 99.555 | +0.445 (0%) |
| PHK | Pimco High Income Fund | 7.59 | 7.556 | +0.034 (0%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.543 | +0.007 (0%) |
| MLN | Long Municipal Index ETF Vaneck | 21.25 | 21.155 | +0.095 (0%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 33.241 | +0.149 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 20.419 | +0.091 (0%) |
| ELC | Entergy Louisiana Llc | 26.30 | 26.185 | +0.115 (0%) |
| UCFC | United Community Fnl | 11.54 | 11.489 | +0.051 (0%) |
| ITW | Illinois Tool Works Inc | 180.43 | 179.641 | +0.789 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 133.33 | 132.742 | +0.588 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 95.184 | 94.764 | +0.42 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.25 | 55.007 | +0.243 (0%) |
| COTY | Coty Inc | 11.03 | 10.982 | +0.048 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 26.238 | +0.116 (0%) |
| CAJ | Canon Inc | 28.00 | 27.881 | +0.119 (0%) |
| KAR | Kar Auction Services Inc | 22.01 | 21.915 | +0.095 (0%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 14.966 | +0.064 (0%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.507 | <
