Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.531 +4.219 (795%)
AIHS Senmiao Technology Ltd 1.07 0.353 +0.717 (203%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 14.016 +26.041 (186%)
SLS Sellas Life Sciences Group Inc 5.15 1.852 +3.298 (178%)
TCON Tracon Pharma 3.12 1.275 +1.845 (145%)
FCEL Fuelcell Energy Inc 0.825 0.414 +0.411 (99%)
FISK Empire State Realty Op LP Se 14.24 7.901 +6.339 (80%)
SKYS Sky Solar Holdings 1.59 0.886 +0.704 (79%)
CNST Constellation Pharmaceuticals Inc 38.48 21.88 +16.60 (76%)
BREW Craft Brew Alliance 16.34 9.395 +6.945 (74%)
HERO Global X Video Games & Esports ETF 15.47 9.241 +6.229 (67%)
BE Bloom Energy Corp Cl A 6.53 3.903 +2.627 (67%)
SAUC Diversified Rstrt HD 1.04 0.679 +0.361 (53%)
BRP Brp Group Inc Cl A 17.47 11.524 +5.946 (52%)
CLVS Clovis Oncology Inc 6.38 4.261 +2.119 (50%)
NSYS Nortech Systems IN 4.49 3.031 +1.459 (48%)
YVR Liquid Media Group Ltd 2.84 1.972 +0.868 (44%)
FTSV Forty Seven Inc 10.69 7.535 +3.155 (42%)
TMDI Titan Medical Inc 0.69 0.487 +0.203 (42%)
SCOR Comscore Inc 3.88 2.753 +1.127 (41%)
SREV Servicesrce Intl Inc 1.63 1.178 +0.452 (38%)
ELMD Electromed Inc 9.95 7.287 +2.663 (37%)
INMD Inmode Ltd 49.44 36.491 +12.949 (35%)
AMRN Amarin Corp Ads 24.02 17.811 +6.209 (35%)
ASTC Astrotech Corp 1.95 1.447 +0.503 (35%)
MRSN Mersana Therapeutics Inc 2.74 2.039 +0.701 (34%)
SGLB Sigma Labs Inc 0.79 0.588 +0.202 (34%)
CDLX Cardlytics Inc 56.66 42.206 +14.454 (34%)
LASR Nlight Inc 20.62 15.419 +5.201 (34%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.605 +0.875 (34%)
AQST Aquestive Therapeutics Inc 6.00 4.516 +1.484 (33%)
CAAS China Automotive Sys 2.64 1.998 +0.642 (32%)
VRML Vermillion Inc 0.808 0.619 +0.189 (31%)
QGEN Qiagen N.V. 40.56 31.123 +9.437 (30%)
INTG Intergroup Cp The 36.355 27.908 +8.447 (30%)
STSA Satsuma Pharmaceuticals Inc 18.25 14.018 +4.232 (30%)
BCOM B Communications Ltd 1.79 1.384 +0.406 (29%)
PRTS U.S. Auto Parts Netw 2.45 1.906 +0.544 (29%)
JCS Commun Systems Inc 7.38 5.756 +1.624 (28%)
ONVO Organovo Holdings 0.437 0.341 +0.096 (28%)
PESI Perma-Fix Envir 7.05 5.545 +1.505 (27%)
JNCE Jounce Therapeutics Inc 5.24 4.134 +1.106 (27%)
STKL Sunopta Inc 2.70 2.131 +0.569 (27%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 17.344 +4.572 (26%)
CKX Ckx Lands 9.62 7.632 +1.988 (26%)
KDMN Kadmon Holdings Llc 3.92 3.117 +0.803 (26%)
IVC Invacare Corp 10.43 8.338 +2.092 (25%)
FBIO Fortress Biotech Inc 1.78 1.428 +0.352 (25%)
CUI Cui Global Inc 0.97 0.78 +0.19 (24%)
VNTR Venator Materials Plc 3.94 3.169 +0.771 (24%)
ESTE Earthstone Energy 5.72 4.608 +1.112 (24%)
SYNA Synaptics Inc 60.37 48.676 +11.694 (24%)
COLL Collegium Pharma 18.115 14.62 +3.495 (24%)
EYEG Eyegate Pharma 4.69 3.787 +0.903 (24%)
EVOK Evoke Pharma 1.10 0.89 +0.21 (24%)
UAVS Enerjex Resources Inc 0.51 0.413 +0.097 (23%)
CARB Carbonite Inc 22.95 18.586 +4.364 (23%)
VRS Verso Corp 18.88 15.292 +3.588 (23%)
ETM Entercom Communications Corp 4.80 3.891 +0.909 (23%)
MR Montage Resources Corp 5.93 4.814 +1.116 (23%)
AEHR Aehr Test Systems 2.23 1.812 +0.418 (23%)
TVTY Tivity Health 21.32 17.325 +3.995 (23%)
NNBR NN Inc 9.67 7.86 +1.81 (23%)
TRUP Trupanion Inc 32.35 26.341 +6.009 (23%)
SGRY Surgery Partners CS 11.77 9.591 +2.179 (23%)
ELLO Ellomay Capital Ltd 12.06 9.833 +2.227 (23%)
VTNR Vertex Energy 1.38 1.127 +0.253 (22%)
ABUS Arbutus Biopharma Cp 1.51 1.234 +0.276 (22%)
DXCM Dexcom 208.37 170.299 +38.071 (22%)
TRUE Truecar Inc 4.62 3.776 +0.844 (22%)
HMI Huami Corp ADR 11.90 9.727 +2.173 (22%)
ACIU AC Immune S.A. 6.96 5.696 +1.264 (22%)
ADXS Advaxis Inc 0.399 0.327 +0.072 (22%)
ADMS Adamas Pharma 5.545 4.55 +0.995 (22%)
BGI Birks Group Inc 1.15 0.944 +0.206 (22%)
CMRX Chimerix Inc 1.86 1.529 +0.331 (22%)
AGEN Agenus Inc 3.72 3.062 +0.658 (21%)
VSTO Vista Outdoor Inc 9.34 7.692 +1.648 (21%)
ITP IT Tech Packaging Inc 0.84 0.692 +0.148 (21%)
ASFI Asta Funding Inc 10.254 8.462 +1.792 (21%)
LN Line Corp 48.13 39.722 +8.408 (21%)
TGI Triumph Group 28.49 23.548 +4.942 (21%)
KRYS Krystal Biotech Inc 51.56 42.798 +8.762 (20%)
BVSN Broadvision Inc 2.90 2.409 +0.491 (20%)
LEAF Leaf Group Ltd 4.37 3.633 +0.737 (20%)
CLBS Caladrius Bio 2.71 2.26 +0.45 (20%)
MOXC Moxian Inc 2.437 2.033 +0.404 (20%)
GTS Triple-S Management Corp 19.62 16.382 +3.238 (20%)
FENG Phoenix New Media Ltd 3.32 2.772 +0.548 (20%)
EPZM Epizyme Inc 15.36 12.832 +2.528 (20%)
MTNB Matinas Biopharma Hl 1.04 0.869 +0.171 (20%)
CWH Camping World Holdings Inc 12.24 10.242 +1.998 (20%)
XOMA Xoma Corp 25.28 21.171 +4.109 (19%)
DGII Digi Intl Inc 17.36 14.564 +2.796 (19%)
MHH Mastech Holdings Inc 8.75 7.341 +1.409 (19%)
PTI Proteostasis Ther 1.05 0.881 +0.169 (19%)
INFN Infinera Corp 6.71 5.631 +1.079 (19%)
KPTI Karyopharm Therapeut 15.60 13.102 +2.498 (19%)
AXGN Axogen Inc 16.20 13.607 +2.593 (19%)
FRTA Forterra Inc 11.36 9.546 +1.814 (19%)
PLUG Plug Power Inc 3.49 2.933 +0.557 (19%)
INGN Inogen Inc 71.28 59.999 +11.281 (19%)
AAXN Axon Inc 67.37 56.719 +10.651 (19%)
ADVM Adverum Biotechnlgs 9.37 7.897 +1.473 (19%)
EVER Everquote Inc Cl A 28.35 23.923 +4.427 (19%)
CRSP Crispr Therapeutics Ag 56.87 48.02 +8.85 (18%)
ESTR Estre Ambiental Inc 0.27 0.228 +0.042 (18%)
TROX Tronox Inc 11.38 9.615 +1.765 (18%)
OPTN Optinose Inc 10.41 8.795 +1.615 (18%)
TRNX Taronis Technologies Inc 1.89 1.597 +0.293 (18%)
CNNE Cannae Holdings Inc 35.53 30.037 +5.493 (18%)
WMGI Wright Med Grp NV 29.51 24.959 +4.551 (18%)
PED Pedevco Corp 1.50 1.269 +0.231 (18%)
GDEN Golden Entmt 18.15 15.364 +2.786 (18%)
SE Sea Ltd ADR 36.38 30.832 +5.548 (18%)
IDN Intellicheck Mobilisia 6.736 5.711 +1.025 (18%)
ISR Isoray Inc 0.388 0.329 +0.059 (18%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.652 +1.548 (18%)
NH Nanthealth Inc 0.87 0.739 +0.131 (18%)
LOGM Logmein Inc 81.005 68.847 +12.158 (18%)
VTSI Virtra Systems Inc 3.58 3.043 +0.537 (18%)
GRVY Gravity Co. Ltd 41.59 35.366 +6.224 (18%)
BGNE Beigene Ltd Ads 198.25 168.724 +29.526 (18%)
OESX Orion Energy Syst 3.37 2.87 +0.50 (17%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.657 +0.113 (17%)
CANG Cango Inc ADR 6.82 5.829 +0.991 (17%)
NPTN Neophotonics Corp 8.57 7.329 +1.241 (17%)
KOP Koppers Holdings Inc 41.67 35.658 +6.012 (17%)
SPB Spectrum Brands Holdings Inc 61.79 52.894 +8.896 (17%)
XBIT Xbiotech Inc 12.53 10.729 +1.801 (17%)
CBPX Continental Building Products 36.44 31.263 +5.177 (17%)
HALO Halozyme Therapeutic 18.91 16.227 +2.683 (17%)
QUOT Quotient Technology Inc 10.84 9.309 +1.531 (16%)
SMTX Smtc Corp 2.68 2.304 +0.376 (16%)
OGCP Empire State Realty Op LP Se 14.26 12.269 +1.991 (16%)
TRIB Trinity Bio ADR 0.989 0.851 +0.138 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.512 +3.318 (16%)
BLDP Ballard Power Sys 6.92 5.959 +0.961 (16%)
DGSE Dgse Companies Inc 1.537 1.324 +0.213 (16%)
GAIA Gaiam Inc 9.03 7.787 +1.243 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.75 +3.28 (16%)
MYOV Myovant Sciences Ltd 6.17 5.337 +0.833 (16%)
PCTI Pc-Tel Inc 8.96 7.762 +1.198 (15%)
PTE Polarityte Inc 3.29 2.851 +0.439 (15%)
BH Biglari Holdings Inc 108.84 94.372 +14.468 (15%)
AEYE Audioeye Inc 3.92 3.401 +0.519 (15%)
ANDE Andersons Inc 23.15 20.096 +3.054 (15%)
ARWR Arrowhead Pharma 47.44 41.202 +6.238 (15%)
BTAI Bioxcel Therapeutics Inc 5.15 4.474 +0.676 (15%)
ASPN Aspen Aerogels Inc 7.38 6.433 +0.947 (15%)
EPIX Essa Pharma 5.15 4.49 +0.66 (15%)
PIR Pier 1 Imports 7.71 6.726 +0.984 (15%)
TWOU 2U Inc 22.69 19.794 +2.896 (15%)
INST Instructure Inc 52.98 46.221 +6.759 (15%)
CDAY Ceridian Hcm Holding Inc 56.54 49.329 +7.211 (15%)
ATRS Antares Pharma 4.16 3.63 +0.53 (15%)
FTNT Fortinet Inc 101.54 88.625 +12.915 (15%)
TNK Teekay Tankers Ltd 2.39 2.086 +0.304 (15%)
SGMS Scientific Games 29.95 26.15 +3.80 (15%)
APEI American Public Eduducation 26.52 23.161 +3.359 (14%)
DWSN Dawson Geophscl 2.70 2.358 +0.342 (14%)
PODD Insulet Corp 180.34 157.511 +22.829 (14%)
EVH Evolent Health Inc Cl A Com 9.50 8.304 +1.196 (14%)
TCMD Tactile Systems Technology Inc 55.77 48.751 +7.019 (14%)
SURF Surface Oncology Inc 1.83 1.60 +0.23 (14%)
EVRI Everi Holdings Inc 12.37 10.822 +1.548 (14%)
COMM Commscope Holding Company 14.95 13.092 +1.858 (14%)
ELTK Eltek Ltd 4.06 3.558 +0.502 (14%)
VALU Value Line Inc 27.21 23.858 +3.352 (14%)
ARDX Ardelyx Inc 6.14 5.385 +0.755 (14%)
NVRO Nevro Corp 105.19 92.263 +12.927 (14%)
ORN Orion Group Holdings Inc 5.72 5.019 +0.701 (14%)
PAR Par Technology Corp 30.21 26.51 +3.70 (14%)
TGTX Tg Therapeuticscmn 8.00 7.021 +0.979 (14%)
RDNT Radnet Inc 17.99 15.797 +2.193 (14%)
CALA Calithera Biosci Com 3.49 3.066 +0.424 (14%)
STN Stantec Inc 26.37 23.168 +3.202 (14%)
OIIM O2Micro Intl Ltd 1.615 1.419 +0.196 (14%)
PRTA Prothena Corp 10.47 9.201 +1.269 (14%)
NEW Puxin Ltd 10.88 9.563 +1.317 (14%)
AXSM Axsome Thera 27.68 24.333 +3.347 (14%)
EHTH Ehealth Inc 80.05 70.384 +9.666 (14%)
APDN Applied Dna Scns 4.43 3.897 +0.533 (14%)
ROKU Roku Inc 157.30 138.376 +18.924 (14%)
URGN Urogen Pharma Ltd 26.57 23.385 +3.185 (14%)
BSQR Bsquare Corp 1.28 1.127 +0.153 (14%)
CHS Chico's Fas 4.15 3.655 +0.495 (14%)
QES Quintana Energy Services Inc 2.05 1.806 +0.244 (14%)
SVM Silvercorp Metals Inc 4.80 4.23 +0.57 (13%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.767 +2.253 (13%)
ZG Zillow Grp Inc Cl A 39.51 34.836 +4.674 (13%)
CARG Cargurus Inc Cl A 39.68 34.99 +4.69 (13%)
MRNA Moderna Inc 19.37 17.083 +2.287 (13%)
IGT International Game Technology 15.59 13.753 +1.837 (13%)
EVBG Everbridge Inc 84.98 75.037 +9.943 (13%)
Z Zillow Group Cl C 39.68 35.044 +4.636 (13%)
SANW S&W Seed Company 2.57 2.272 +0.298 (13%)
CGEN Compugen Ltd 5.64 4.987 +0.653 (13%)
WIFI Boingo Wireless Inc 12.20 10.788 +1.412 (13%)
DCPH Deciphera Pharmaceuticals Inc 48.91 43.25 +5.66 (13%)
AOBC American Outdoor Brands Corp 8.50 7.518 +0.982 (13%)
GNC GNC Holdings Inc 3.19 2.822 +0.368 (13%)
AUDC Audiocodes Ltd 23.42 20.725 +2.695 (13%)
FIVN Five9 Inc 65.41 57.93 +7.48 (13%)
EPAY Bottomline Tech IN 47.755 42.303 +5.452 (13%)
QRVO Qorvo Inc 103.75 91.903 +11.847 (13%)
MCHX Marchex Inc 3.98 3.526 +0.454 (13%)
SIF Sifco Industries 2.39 2.12 +0.27 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.94 +2.41 (13%)
REPH Recro Pharma Inc 17.10 15.173 +1.927 (13%)
GPRE Green Plains Inc 14.99 13.302 +1.688 (13%)
SIEN Sientra Inc 8.07 7.161 +0.909 (13%)
RCM R1 Rcm Inc 12.58 11.171 +1.409 (13%)
AYR Aircastle Ltd 32.22 28.616 +3.604 (13%)
NVGS Navigator Holdings 12.75 11.325 +1.425 (13%)
NMRK Newmark Group Inc Cl A 12.53 11.13 +1.40 (13%)
MHLD Maiden Holdings Ltd 0.682 0.606 +0.076 (13%)
SGB Southwest Georgia Financial Corp 20.582 18.31 +2.272 (12%)
MICT Micronet Enertec Tec 0.80 0.712 +0.088 (12%)
AZRX Azurrx Biopharma Inc 0.791 0.704 +0.087 (12%)
DAR Darling International Inc 23.08 20.548 +2.532 (12%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.187 +0.023 (12%)
PFSW Pfsweb Inc 3.70 3.296 +0.404 (12%)
KEM Kemet Corp 26.23 23.365 +2.865 (12%)
ARGX Argenx Se Ads 139.37 124.145 +15.225 (12%)
WYY Widepoint Corp 0.385 0.343 +0.042 (12%)
TTGT Techtarget Inc 28.81 25.685 +3.125 (12%)
XRX Xerox Corp 38.94 34.725 +4.215 (12%)
IIPR Innovative Industrial Properties 85.48 76.244 +9.236 (12%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.986 +4.944 (12%)
MTSI Macom Technology S 25.91 23.124 +2.786 (12%)
ACTG Acacia Res-Acacia 2.95 2.635 +0.315 (12%)
PRVB Provention Bio Inc 8.07 7.21 +0.86 (12%)
SIEB Siebert Fin Cp 10.46 9.347 +1.113 (12%)
TUES Tuesday Morning Company 1.62 1.448 +0.172 (12%)
VKTX Viking Thera 8.01 7.162 +0.848 (12%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.92 +2.82 (12%)
GE General Electric Company 11.52 10.308 +1.212 (12%)
CRUS Cirrus Logic Inc 72.71 65.081 +7.629 (12%)
CLLS Cellectis S.A. ADR 13.53 12.114 +1.416 (12%)
DVA Davita Healthcare Partners Inc 70.83 63.433 +7.397 (12%)
AMAT Applied Materials 62.06 55.595 +6.465 (12%)
CDE Coeur Mining Inc 6.29 5.635 +0.655 (12%)
AVID Avid Tech Inc 7.72 6.917 +0.803 (12%)
IRWD Ironwood Pharmaceuti 11.48 10.287 +1.193 (12%)
HABT Habit Rest 11.22 10.054 +1.166 (12%)
ODP Office Depot 2.49 2.232 +0.258 (12%)
THC Tenet Healthcare Corp 30.55 27.392 +3.158 (12%)
EPAM Epam Systems Inc 205.69 184.424 +21.266 (12%)
WVE Wave Life Sci Ord Sh 28.66 25.702 +2.958 (12%)
DVAX Dynavax Technologies 5.83 5.229 +0.601 (11%)
DRNA Dicerna Pharmaceutic 19.30 17.317 +1.983 (11%)
PCG Pacific Gas & Electric Company 7.42 6.658 +0.762 (11%)
MTW Manitowoc Company 15.56 13.97 +1.59 (11%)
TARO Taro Pharm Inds 87.27 78.389 +8.881 (11%)
PLNT Planet Fitness 71.45 64.177 +7.273 (11%)
PDCE Pdc Energy Inc 25.65 23.048 +2.602 (11%)
SRCI Src Energy Inc 4.04 3.63 +0.41 (11%)
FIT Fitbit Inc 6.80 6.111 +0.689 (11%)
ATEC Alphatec Holdings 7.18 6.454 +0.726 (11%)
ENR Energizer Holdings Inc 48.81 43.875 +4.935 (11%)
TPB Turning Point Brands 26.45 23.778 +2.672 (11%)
JCP J.C. Penney Company Inc 1.17 1.052 +0.118 (11%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.978 +0.222 (11%)
KMDA Kamada Ltd 5.92 5.325 +0.595 (11%)
CNC Centene Corp 57.56 51.79 +5.77 (11%)
TTD Trade Desk Inc 229.15 206.263 +22.887 (11%)
QNST Quinstreet Inc 15.20 13.687 +1.513 (11%)
OPRA Opera Ltd ADR 11.00 9.909 +1.091 (11%)
CRWS Crown Crafts Inc 7.46 6.721 +0.739 (11%)
MEET The Meet Group 5.03 4.534 +0.496 (11%)
RLGY Realogy Holdings Corp 10.02 9.033 +0.987 (11%)
NVTA Invitae Corp 18.72 16.877 +1.843 (11%)
HUM Humana Inc 335.55 302.584 +32.966 (11%)
UIS Unisys Corp 10.97 9.895 +1.075 (11%)
LITE Lumentum Hld 68.90 62.148 +6.752 (11%)
TSLA Tesla Inc 352.17 317.767 +34.403 (11%)
ROK Rockwell Automation Inc 200.27 180.737 +19.533 (11%)
UCTT Ultra Clean Holdings 22.635 20.435 +2.20 (11%)
NMIH Nmi Holdings Inc 34.09 30.778 +3.312 (11%)
GLYC Glycomimetics Inc 6.22 5.616 +0.604 (11%)
CDTX Cidara Thera 2.39 2.158 +0.232 (11%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.553 +0.597 (11%)
AMD Adv Micro Devices 38.56 34.82 +3.74 (11%)
IMGN Immunogen Inc 3.31 2.99 +0.32 (11%)
SEAC Sea Change Intl IN 3.33 3.008 +0.322 (11%)
FGP Ferrellgas Partners LP 0.655 0.592 +0.063 (11%)
BNED Barnes & Noble Education Inc C 4.65 4.203 +0.447 (11%)
NVCR Novocure Ltd Ord Sh 83.98 75.903 +8.077 (11%)
HCM Hutchison China Ads 23.28 21.046 +2.234 (11%)
GV Goldfield Corp 2.62 2.369 +0.251 (11%)
CECE C E C O Envir 8.13 7.351 +0.779 (11%)
INOV Inovalon Hldgs Cm A 17.32 15.672 +1.648 (11%)
ZLAB Zai Lab Ltd 38.93 35.228 +3.702 (11%)
ERI Eldorado Resorts 52.06 47.115 +4.945 (10%)
FAT Fat Brands Inc 5.45 4.932 +0.518 (10%)
CNO Cno Financial Group 18.28 16.546 +1.734 (10%)
VRTU Virtusa Corp 43.01 38.947 +4.063 (10%)
CORT Corcept Therapeutics 16.44 14.888 +1.552 (10%)
COHU Cohu Inc 19.83 17.963 +1.867 (10%)
MVIS Microvision 0.82 0.743 +0.077 (10%)
SPR Spirit Aerosystems Holdings 92.04 83.416 +8.624 (10%)
AVTR Avantor Inc 16.20 14.686 +1.514 (10%)
TSQ Townsquare Media Llc 7.96 7.217 +0.743 (10%)
FSCT Forescout Technologies Inc 34.18 30.991 +3.189 (10%)
FICO Fair Isaac and Company Inc 348.11 315.65 +32.46 (10%)
VHI Valhi Inc 2.18 1.977 +0.203 (10%)
CHGG Chegg Inc 36.57 33.169 +3.401 (10%)
DCO Ducommun Inc 49.48 44.887 +4.593 (10%)
CECO Career Education 16.845 15.283 +1.562 (10%)
RIGL Rigel Pharmaceuticals 2.34 2.123 +0.217 (10%)
QTWO Q2 Holdings Inc 78.50 71.228 +7.272 (10%)
CUTR Cutera Inc 35.72 32.419 +3.301 (10%)
KOS Kosmos Energy Ltd 7.22 6.553 +0.667 (10%)
MUR Murphy Oil Corp 24.33 22.095 +2.235 (10%)
IMOS Chipmos Tech 23.56 21.397 +2.163 (10%)
PRCP Perceptron Inc 5.135 4.664 +0.471 (10%)
ICCH Icc Holdings Inc 13.52 12.28 +1.24 (10%)
DAIO Data I O Cp 4.17 3.791 +0.379 (10%)
SHSP Sharpspring Inc 10.49 9.536 +0.954 (10%)
OCC Optical Cable Corp 3.43 3.119 +0.311 (10%)
PCOM Points Intl Ltd 12.19 11.086 +1.104 (10%)
SOXL Semiconductor Bull 3X Direxion 232.10 211.102 +20.998 (10%)
CNXN PC Connection Inc 50.89 46.283 +4.607 (10%)
ABMD Abiomed Inc 223.23 203.098 +20.132 (10%)
PLBC Plumas Bancorp 24.32 22.132 +2.188 (10%)
PIRS Pieris Pharma 3.87 3.523 +0.347 (10%)
CATM Cardtronics Inc 40.60 36.964 +3.636 (10%)
CVR Chicago Rivet & Machine Company 25.41 23.137 +2.273 (10%)
HPQ Hewlett-Packard Company 20.18 18.379 +1.801 (10%)
HII Huntington Ingalls Industries 256.86 233.933 +22.927 (10%)
HSKA Heska Corp 92.22 83.998 +8.222 (10%)
GNE Genie Energy Ltd Cl B 8.31 7.569 +0.741 (10%)
MUSA Murphy USA Inc 117.23 106.792 +10.438 (10%)
VIPS Vipshop Holdings Ltd 12.50 11.389 +1.111 (10%)
BLMN Bloomin' Brands Inc 23.06 21.011 +2.049 (10%)
SSTI Shotspotter Inc 22.36 20.382 +1.978 (10%)
AIRT Air T Inc 19.95 18.204 +1.746 (10%)
NBIX Neurocrine Bioscienc 113.05 103.187 +9.863 (10%)
ACLS Axcelis Tech Inc 22.74 20.761 +1.979 (10%)
NERV Minerva Neuroscie 5.16 4.711 +0.449 (10%)
REX Rex American Resources Corp 90.98 83.08 +7.90 (10%)
EYE National Vision Holdings Inc 27.59 25.199 +2.391 (9%)
INTT Intest Corp 5.47 4.999 +0.471 (9%)
FLL Full House Rsts 3.00 2.742 +0.258 (9%)
BRY Berry Pete Corp 11.31 10.338 +0.972 (9%)
CTL Centurylink 14.97 13.684 +1.286 (9%)
FOE Ferro Corp 13.16 12.03 +1.13 (9%)
TAC Transalta Corp 6.75 6.174 +0.576 (9%)
PACD Pacific Drilling S.A. 3.14 2.873 +0.267 (9%)
UFAB Unique Fabricating Inc 2.87 2.626 +0.244 (9%)
GRBK Green Brick Partners 11.51 10.536 +0.974 (9%)
CURO Curo Group Holdings Corp 15.61 14.294 +1.316 (9%)
HTZ Hertz Global Holdings Inc 16.47 15.083 +1.387 (9%)
PAYC Paycom Software Inc 232.75 213.183 +19.567 (9%)
SAFM Sanderson Farms IN 165.13 151.278 +13.852 (9%)
APPS Digital Turbine 7.96 7.292 +0.668 (9%)
TENB Tenable Holdings Inc 26.86 24.606 +2.254 (9%)
TLND Talend S.A. 38.29 35.086 +3.204 (9%)
RNET Rignet Inc 6.20 5.682 +0.518 (9%)
RL Ralph Lauren Corp 112.61 103.202 +9.408 (9%)
VRTV Veritiv Corp 17.58 16.11 +1.47 (9%)
STAA Staar Surgical Company 35.21 32.271 +2.939 (9%)
ANTM Anthem Inc 297.82 273.164 +24.656 (9%)
VNDA Vanda Pharmaceuticals 15.45 14.173 +1.277 (9%)
SHOO Steven Maddens Ltd 44.24 40.613 +3.627 (9%)
SBH Sally Beauty Holdings 18.97 17.426 +1.544 (9%)
DOOR Masonite Wrldwde Hld 68.69 63.098 +5.592 (9%)
CPSI Computer Programs 26.51 24.356 +2.154 (9%)
LAZY Lazydays Holdings Inc 4.615 4.24 +0.375 (9%)
NCR NCR Corp 33.16 30.47 +2.69 (9%)
APD Air Products and Chemicals 240.92 221.404 +19.516 (9%)
EAF Graftech International Ltd 13.83 12.71 +1.12 (9%)
CLGN Collplant Biotechnologies Ltd 4.85 4.459 +0.391 (9%)
MGLN Magellan Health 72.60 66.755 +5.845 (9%)
AEL American Equity Investment Life 28.52 26.224 +2.296 (9%)
TSN Tyson Foods 90.33 83.054 +7.276 (9%)
MBUU Malibu Boats Inc 38.03 34.975 +3.055 (9%)
TALO Talos Energy Inc 24.23 22.284 +1.946 (9%)
NTAP Netapp Inc 62.87 57.825 +5.045 (9%)
CLW Clearwater Paper Corp 21.57 19.846 +1.724 (9%)
FOLD Amicus Therapeutics 9.575 8.81 +0.765 (9%)
HGSH China Hgs Real Est 0.802 0.738 +0.064 (9%)
ALLT Allot Communications 8.78 8.083 +0.697 (9%)
MD Mednax Inc 26.69 24.572 +2.118 (9%)
BL Blackline Inc 52.46 48.307 +4.153 (9%)
THOR Synthorx Inc 15.29 14.081 +1.209 (9%)
JAZZ Jazz Pharma Plc 138.64 127.727 +10.913 (9%)
ABBV Abbvie Inc 88.63 81.658 +6.972 (9%)
SPKE Spark Energy 10.54 9.712 +0.828 (9%)
CI Cigna Corp 196.01 180.627 +15.383 (9%)
ADMP Adamis Pharmaceuticl 0.868 0.80 +0.068 (8%)
INSM Insmed Inc 20.28 18.693 +1.587 (8%)
PTCT Ptc Therapeutics 43.69 40.277 +3.413 (8%)
GTES Gates Industrial Corp Plc 11.92 10.989 +0.931 (8%)
LPLA Lpl Financial Hld 90.78 83.708 +7.072 (8%)
VCEL Vericel Corproation 18.65 17.197 +1.453 (8%)
DXR Daxor Corp 9.66 8.91 +0.75 (8%)
IPHI Inphi Corp 73.70 67.977 +5.723 (8%)
ZEN Zendesk Inc 75.44 69.579 +5.861 (8%)
CAH Cardinal Health 56.24 51.879 +4.361 (8%)
PAAS Pan Amer Silver Corp 18.41 16.983 +1.427 (8%)
NEO Neogenomics Inc 24.07 22.214 +1.856 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 47.138 +3.942 (8%)
KSS Kohl's Corp 59.08 54.532 +4.548 (8%)
CRC California Resources Corp 8.67 8.005 +0.665 (8%)
SEM Select Medical Holdings Corp 20.42 18.857 +1.563 (8%)
TGP Teekay Lng Partners LP 15.94 14.723 +1.217 (8%)
PRTO Proteon Thera Com ST 0.288 0.266 +0.022 (8%)
CPST Capstone Turbine Cp 2.57 2.374 +0.196 (8%)
ESI Element Solutions Inc 12.15 11.225 +0.925 (8%)
HBIO Harvard Bioscience 2.95 2.726 +0.224 (8%)
WWW Wolverine World Wide 33.30 30.772 +2.528 (8%)
ATSG Air Transport 23.99 22.17 +1.82 (8%)
TSU Tim Participacoes S.A. 15.97 14.759 +1.211 (8%)
CARS Cars.com Inc 12.69 11.729 +0.961 (8%)
ARNC Arconic Inc 30.86 28.526 +2.334 (8%)
PLOW Douglas Dynamics 53.17 49.17 +4.00 (8%)
ATI Allegheny Technologies Inc 23.49 21.723 +1.767 (8%)
POPE Pope Resource Uts 85.445 79.042 +6.403 (8%)
RYAAY Ryanair Hldgs Plc 86.01 79.573 +6.437 (8%)
AXE Anixter International Inc 86.20 79.755 +6.445 (8%)
CVS CVS Corp 74.29 68.746 +5.544 (8%)
PCTY Paylocity Hldng Corp 111.75 103.42 +8.33 (8%)
SGEN Seattle Genetics Inc 114.75 106.215 +8.535 (8%)
TEDU Tarena Intl ADR 0.873 0.808 +0.065 (8%)
OKTA Okta Inc Cl A 117.52 108.806 +8.714 (8%)
LOCO El Pollo Loco 14.59 13.513 +1.077 (8%)
KEP Korea Electric Power Corp 12.22 11.321 +0.899 (8%)
CABO Cable One Inc 1,475.46 1,366.88 +108.58 (8%)
DDS Dillard's 76.87 71.238 +5.632 (8%)
GIII G-III Apparel Gp 29.505 27.355 +2.15 (8%)
JHX James Hardie Industries Se 19.61 18.183 +1.427 (8%)
URI United Rentals 154.34 143.104 +11.236 (8%)
VRNS Varonis Systems Inc 75.08 69.62 +5.46 (8%)
ICHR Ichor Holdings Ltd 32.31 29.96 +2.35 (8%)
ICPT Intercept Pharmaceuticals 82.25 76.315 +5.935 (8%)
MCRB Seres Theraptc 3.87 3.591 +0.279 (8%)
FUSB First US Bancshares Inc 10.50 9.744 +0.756 (8%)
ADSK Autodesk Inc 161.75 150.137 +11.613 (8%)
GTN Gray Television 19.05 17.684 +1.366 (8%)
AEIS Advanced Energy 65.76 61.053 +4.707 (8%)
NICK Nicholas Fincl Inc 9.45 8.774 +0.676 (8%)
ROAD Construction Partners Inc Cl A 18.95 17.595 +1.355 (8%)
RDFN Redfin Corp 20.30 18.851 +1.449 (8%)
RYI Ryerson Holding Corp 9.72 9.028 +0.692 (8%)
UDOW Ultrapro Dow 30 Proshares 117.81 109.429 +8.381 (8%)
GMRE Global Medical REIT Inc 13.04 12.113 +0.927 (8%)
HQY Healthequity 63.80 59.273 +4.527 (8%)
ZYME Zymeworks Inc 36.14 33.579 +2.561 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.881 +0.829 (8%)
ENG Englobal Corp 1.06 0.985 +0.075 (8%)
OVID Ovid Therapeutics Inc 2.59 2.407 +0.183 (8%)
DIS Walt Disney Company 144.67 134.483 +10.187 (8%)
JAKK Jakks Pacific Inc 0.896 0.833 +0.063 (8%)
SRPT Sarepta Therapeutics 97.46 90.612 +6.848 (8%)
AGIO Agios Pharmaceuticals 35.68 33.173 +2.507 (8%)
BASI Bioanalytical Syst 5.23 4.863 +0.367 (8%)
GPRO Gopro Inc Cl A 4.59 4.268 +0.322 (8%)
LHCG LHC Group Inc 129.71 120.623 +9.087 (8%)
AMED Amedisys Inc 152.85 142.162 +10.688 (8%)
BOOT Boot Barn Holdings Inc 41.68 38.768 +2.912 (8%)
BSTC Biospecifics Tech Cp 53.03 49.331 +3.699 (8%)
SRT Startek Inc 7.27 6.763 +0.507 (8%)
VCYT Veracyte Inc 25.24 23.479 +1.761 (8%)
CCRN Cross Ctry Hlthcr 12.23 11.378 +0.852 (7%)
ENTX Entera Bio Ltd 2.59 2.41 +0.18 (7%)
EDIT Editas Medicine 22.86 21.273 +1.587 (7%)
MPX Marine Products Corp 14.86 13.831 +1.029 (7%)
KBR KBR Inc 30.06 27.982 +2.078 (7%)
LNDC Landec Cp 10.91 10.156 +0.754 (7%)
VIA Viacom Inc Cl A 26.56 24.731 +1.829 (7%)
REGN Regeneron Pharmaceuticals 344.87 321.182 +23.688 (7%)
CHUY Chuy's Holdings Inc 27.21 25.342 +1.868 (7%)
COUP Coupa Software Inc 143.08 133.27 +9.81 (7%)
SMPL The Simply Good Foods Company 26.04 24.258 +1.782 (7%)
WAB Wabtec Corp 79.81 74.357 +5.453 (7%)
ASPU Aspen Group Inc 6.85 6.384 +0.466 (7%)
QTRX Quanterix Corp 22.945 21.386 +1.559 (7%)
AGRO Adecoagro S.A. 6.45 6.013 +0.437 (7%)
KRO Kronos Worldwide Inc 14.30 13.331 +0.969 (7%)
KVHI K V H Inds Inc 10.89 10.153 +0.737 (7%)
RXL Ultra Health Care Proshares 114.37 106.642 +7.728 (7%)
VEC Vectrus Inc 52.28 48.75 +3.53 (7%)
CIR Circor International 42.84 39.956 +2.884 (7%)
FN Fabrinet 60.86 56.763 +4.097 (7%)
APTO Aptose Bioscns 2.38 2.22 +0.16 (7%)
GPN Global Payments Inc 179.23 167.204 +12.026 (7%)
NDLS Noodles & Company 5.83 5.439 +0.391 (7%)
SPRT Support.com Inc 1.85 1.726 +0.124 (7%)
ROM Ultra Technology Proshares 145.23 135.495 +9.735 (7%)
NESR National Energy Services Reunited Corp 7.61 7.101 +0.509 (7%)
PRPL Purple Innovation Inc 8.15 7.605 +0.545 (7%)
SWCH Switch Inc 15.99 14.923 +1.067 (7%)
MBIN Merchants Bancorp 18.15 16.941 +1.209 (7%)
MCF Contango Oil & Gas Company 2.90 2.707 +0.193 (7%)
XENT Intersect Ent Inc 21.18 19.772 +1.408 (7%)
LDOS Leidos Holdings Inc 91.03 84.989 +6.041 (7%)
TDOC Teladoc Health Inc 80.94 75.567 +5.373 (7%)
APOP Cellect Biotechnology Ltd 2.68 2.502 +0.178 (7%)
HPR Highpoint Resources Corp 1.28 1.195 +0.085 (7%)
GEN Genesis Healthcare Inc 1.57 1.466 +0.104 (7%)
PVH Phillips-Van Heusen Corp 99.92 93.303 +6.617 (7%)
NTLA Intellia Thera CS 13.30 12.419 +0.881 (7%)
PANW Palo Alto Networks Inc 247.00 230.675 +16.325 (7%)
YI 111 Inc ADR 5.20 4.857 +0.343 (7%)
OGEN Oragenics Inc 0.486 0.454 +0.032 (7%)
ACAD Acadia Pharmaceutica 46.10 43.078 +3.022 (7%)
INFU Infusystems Holdings 7.60 7.102 +0.498 (7%)
NKTR Nektar Therapeutics 19.65 18.367 +1.283 (7%)
SSNC SS&C Technologies 58.51 54.69 +3.82 (7%)
QCOM Qualcomm Inc 90.81 84.889 +5.921 (7%)
KE Kimball Electrnc 17.30 16.174 +1.126 (7%)
ITT ITT Inc 69.29 64.786 +4.504 (7%)
EIDX Eidos Therapeutics Inc 46.55 43.528 +3.022 (7%)
GLG China Bat Group Inc 0.632 0.591 +0.041 (7%)
NWPX Northwest Pipe Company 33.49 31.319 +2.171 (7%)
MDB Mongodb Inc Cl A 134.77 126.046 +8.724 (7%)
SCSC Scansource Inc 35.25 32.973 +2.277 (7%)
GGB Gerdau S.A. 3.68 3.442 +0.238 (7%)
WCG Wellcare Group 312.16 291.985 +20.175 (7%)
PPC Pilgrim's Pride 32.29 30.205 +2.085 (7%)
FNCB FNCB Bancorp Inc 8.21 7.68 +0.53 (7%)
WSC Willscot Corp 17.43 16.306 +1.124 (7%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.669 +0.321 (7%)
MKTX Marketaxess Holdings 381.06 356.55 +24.51 (7%)
UNH Unitedhealth Group Inc 269.40 252.166 +17.234 (7%)
ALKS Alkermes Plc 21.00 19.659 +1.341 (7%)
CYRX Cryoport Inc 15.56 14.568 +0.992 (7%)
MFSF Mutualfirst Finl Inc 39.86 37.325 +2.535 (7%)
HL Hecla Mining Company 2.39 2.238 +0.152 (7%)
CLS Celestica Inc 7.87 7.372 +0.498 (7%)
FISV Fiserv Inc 113.91 106.705 +7.205 (7%)
STRA Strayer Education 138.54 129.792 +8.748 (7%)
JLL Jones Lang Lasalle Inc 163.79 153.466 +10.324 (7%)
IHF US Healthcare Providers Ishares ETF 190.84 178.799 +12.041 (7%)
CODI Compass Diversified Holdings 22.48 21.065 +1.415 (7%)
ADT ADT Inc 8.39 7.862 +0.528 (7%)
INVA Innoviva Inc 12.44 11.657 +0.783 (7%)
EGOV Nic Inc 23.51 22.032 +1.478 (7%)
ANF Abercrombie & Fitch Company 18.45 17.29 +1.16 (7%)
CNSL Consolidated Communications Holdings Inc 4.19 3.927 +0.263 (7%)
RTRX Retrophin Inc 12.94 12.128 +0.812 (7%)
MANT Mantech Intl Cp A 78.46 73.538 +4.922 (7%)
LX Lexinfintech Holdings Ltd 12.50 11.716 +0.784 (7%)
TQQQ Ultrapro QQQ Proshares 75.21 70.499 +4.711 (7%)
MSGN Msg Networks Inc 18.07 16.938 +1.132 (7%)
BEAT Biotelemetry Inc 44.82 42.019 +2.801 (7%)
VICR Vicor Cp 38.92 36.487 +2.433 (7%)
CFBK Central Fed Cp 13.503 12.66 +0.843 (7%)
USLM U S Lime & Mineral 93.55 87.729 +5.821 (7%)
CNY RMB/USD ETN Vaneck 44.205 41.457 +2.748 (7%)
NVMI Nova Measuring Instr 37.35 35.03 +2.32 (7%)
CORV Correvio Pharma Corp 2.27 2.129 +0.141 (7%)
GAIN Gladstone Investment 14.05 13.179 +0.871 (7%)
QDEL Quidel Cp 64.19 60.215 +3.975 (7%)
MRC Mrc Global Inc 14.19 13.312 +0.878 (7%)
RPD Rapid7 Inc 53.42 50.113 +3.307 (7%)
TMSR Tmsr Holding Company Ltd 0.92 0.863 +0.057 (7%)
APPF Appfolio Cl A 102.04 95.733 +6.307 (7%)
TKR Timken Company 53.90 50.572 +3.328 (7%)
USD Ultra Semiconductors Proshares 55.70 52.276 +3.424 (7%)
ARA American Renal Associates 9.11 8.55 +0.56 (7%)
EBMT Eagle Bancorp [Mt] 20.25 19.007 +1.243 (7%)
DLB Dolby Laboratories 69.36 65.10 +4.26 (7%)
EXPR Express Inc 3.83 3.595 +0.235 (7%)
SNV Synovus Financial Corp 38.18 35.84 +2.34 (7%)
MODN Model N Inc 31.33 29.41 +1.92 (7%)
BDSI Biodelivery Sci Intl 6.15 5.774 +0.376 (7%)
TIF Tiffany & Company 125.08 117.439 +7.641 (7%)
CNMD C O N M E D Cp 112.99 106.09 +6.90 (6%)
M Macy's Inc 16.85 15.822 +1.028 (6%)
VRTS Virtus Inv Partners 117.16 110.015 +7.145 (6%)
IMKTA Ingles Markets Inc 43.99 41.311 +2.679 (6%)
BRKR Bruker Corp 49.48 46.482 +2.998 (6%)
HIBB Hibbett Sports Inc 25.99 24.415 +1.575 (6%)
OLED Universal Display 202.29 190.059 +12.231 (6%)
LSXMB Liberty Srs XM CS B 47.34 44.474 +2.866 (6%)
QD Qudian Inc ADR 7.50 7.046 +0.454 (6%)
CNR Cornerstone Building Brands Inc 6.92 6.502 +0.418 (6%)
CALM Cal-Maine Foods IN 43.75 41.11 +2.64 (6%)
CRAI Cra International 50.58 47.533 +3.047 (6%)
EMAN Emagin Corp 0.35 0.329 +0.021 (6%)
VECO Veeco Instrument 15.22 14.307 +0.913 (6%)
EYES Second Sight 0.885 0.832 +0.053 (6%)
MOMO Momo Inc Ads 38.34 36.048 +2.292 (6%)
LW Lamb Weston Holdings Inc 82.94 77.983 +4.957 (6%)
LGL LGL Group 12.12 11.397 +0.723 (6%)
DL China Distance Education Holdings 7.00 6.584 +0.416 (6%)
GLAD Gladstone Cap Corp 10.63 9.999 +0.631 (6%)
YNDX Yandex N.V. 35.79 33.673 +2.117 (6%)
NOW Servicenow Inc 259.96 244.571 +15.389 (6%)
AMBA Ambarella Inc 58.39 54.94 +3.45 (6%)
SMAR Smartsheet Inc Cl A 41.25 38.815 +2.435 (6%)
DXPE Dxp Enterprise 39.36 37.04 +2.32 (6%)
TPL Texas Pacific Land Trust 665.00 625.845 +39.155 (6%)
TWI Titan International 3.11 2.927 +0.183 (6%)
BHTG Biohitech Global Inc 1.87 1.76 +0.11 (6%)
ASTE Astec Inds Inc 37.79 35.572 +2.218 (6%)
HNGR Hanger Inc 24.11 22.693 +1.417 (6%)
AY Atlantica Yield Plc 25.79 24.278 +1.512 (6%)
DAVA Endava Plc 43.98 41.402 +2.578 (6%)
CIL Victory Intl Vol Wtd ETF 38.943 36.662 +2.281 (6%)
CCM Concord Medical Services 2.79 2.627 +0.163 (6%)
BIDU Baidu Inc 117.05 110.228 +6.822 (6%)
PDLI Pdl Biopharma Inc 3.00 2.825 +0.175 (6%)
SPXL Direxion S&P 500 Bull 3X 59.90 56.409 +3.491 (6%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.988 +3.082 (6%)
MOH Molina Healthcare Inc 129.70 122.206 +7.494 (6%)
CYBR Cyberark Soft Ord 112.95 106.431 +6.519 (6%)
LUB Luby's Inc 2.01 1.894 +0.116 (6%)
TG Tredegar Corp 21.99 20.721 +1.269 (6%)
EMKR Emcore Corp 3.16 2.979 +0.181 (6%)
ELP Companhia Paranaense DE Energia 14.32 13.50 +0.82 (6%)
NSTG Nanostring Tech 24.50 23.097 +1.403 (6%)
FIXX Homology Medicines Inc 13.45 12.68 +0.77 (6%)
LANC Lancaster Colony Cor 156.34 147.414 +8.926 (6%)
NP Neenah Paper 71.59 67.501 +4.089 (6%)
ZSL Ultrashort Silver Proshares 29.753 28.054 +1.699 (6%)
SPXC SPX Corp 47.60 44.88 +2.72 (6%)
JOUT Johnson Outdoors 64.81 61.11 +3.70 (6%)
INSP Inspire Medical Systems Inc 63.99 60.345 +3.645 (6%)
IIIV I3 Verticals Inc Cl A 22.08 20.822 +1.258 (6%)
ADBE Adobe Systems Inc 297.50 280.594 +16.906 (6%)
SRCL Stericycle Inc 61.59 58.087 +3.503 (6%)
CBAY Cymabay Therapeutics 5.42 5.112 +0.308 (6%)
IFF International Flavors & Fragrances 133.92 126.334 +7.586 (6%)
MIME Mimecast Ltd Ord 42.97 40.539 +2.431 (6%)
VRTX Vertex Pharmaceutic 209.80 197.95 +11.85 (6%)
GSUM Gridsum Holding Inc 2.02 1.906 +0.114 (6%)
VAC Marriot Vacations Worldwide Cor 120.51 113.723 +6.787 (6%)
LUNA Luna Innovations Inc 6.49 6.125 +0.365 (6%)
FCX Freeport-Mcmoran Inc 11.16 10.532 +0.628 (6%)
HY Hyster-Yale Materials Handling 57.20 53.985 +3.215 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.927 +0.353 (6%)
CCB Coastal Financial Corp 16.60 15.667 +0.933 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.482 +0.088 (6%)
BA Boeing Company 371.68 350.863 +20.817 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 69.588 +4.112 (6%)
HHS Harte-Hanks 2.85 2.691 +0.159 (6%)
IOVA Iovance Biotherapeutics Inc 22.74 21.471 +1.269 (6%)
ZAGG Zagg Inc 8.06 7.611 +0.449 (6%)
CRL Charles River Laboratories Intl 139.07 131.33 +7.74 (6%)
AES The Aes Corp 18.45 17.425 +1.025 (6%)
TREE Lendingtree Inc 369.94 349.419 +20.521 (6%)
FOR Forestar Group Inc 20.16 19.043 +1.117 (6%)
HEI Heico Corp 129.44 122.258 +7.182 (6%)
EIGR Eiger Biopharma 11.48 10.844 +0.636 (6%)
BRKS Brooks Automation 46.91 44.318 +2.592 (6%)
BKE Buckle Inc 23.59 22.286 +1.304 (6%)
ANGI Homeservices Inc 7.53 7.114 +0.416 (6%)
QURE Uniqure N.V. 52.87 49.946 +2.924 (6%)
RM Regional Managment Corp 32.59 30.791 +1.799 (6%)
LNTH Lantheus Holdings 21.54 20.352 +1.188 (6%)
CDXS Codexis Inc 15.06 14.231 +0.829 (6%)
SWM Schweitzer-Mauduit International 44.48 42.031 +2.449 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.377 +1.013 (6%)
LPT Liberty Property Trust 60.12 56.807 +3.313 (6%)
IEC IEC Electronics 7.15 6.758 +0.392 (6%)
SHEN Shenandoah Telecom 36.44 34.443 +1.997 (6%)
ZIXI Zix Corp 7.20 6.805 +0.395 (6%)
CXO Concho Resources Inc 73.16 69.147 +4.013 (6%)
MSCI MSCI Inc 250.00 236.298 +13.702 (6%)
STXS Stereotaxis Inc 3.80 3.592 +0.208 (6%)
PLPC Preformed Line Prd 64.16 60.654 +3.506 (6%)
CRY Cryolife 25.11 23.737 +1.373 (6%)
TER Teradyne Inc 66.77 63.125 +3.645 (6%)
ETFC E*Trade Finl Corp 44.95 42.506 +2.444 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.73 +0.79 (6%)
FMC FMC Corp 97.00 91.734 +5.266 (6%)
GBL Gamco Investors 17.69 16.73 +0.96 (6%)
CELH Celsius Holdings Inc 3.85 3.641 +0.209 (6%)
CHRS Coherus Bio 18.96 17.932 +1.028 (6%)
FORM Formfactor Inc 23.22 21.961 +1.259 (6%)
EVFM Evofem Biosciences Inc 5.43 5.136 +0.294 (6%)
MELI Mercadolibre Inc 550.10 520.371 +29.729 (6%)
PTC Ptc Inc 74.09 70.085 +4.005 (6%)
FARM Farmer Brothers 14.92 14.115 +0.805 (6%)
OTEX Open Text Cp 43.46 41.116 +2.344 (6%)
XON Intrexon Corp 5.64 5.336 +0.304 (6%)
PRAH Pra Health 105.49 99.801 +5.689 (6%)
CSWI Csw Industrials Inc 75.18 71.124 +4.056 (6%)
WAAS Aquaventure Holdings Ltd 21.53 20.369 +1.161 (6%)
BLDR Builders Firstsource 25.05 23.702 +1.348 (6%)
CFBI Community First Bancshares Inc 10.998 10.406 +0.592 (6%)
SGH Smart Global Holdings Inc 32.33 30.589 +1.741 (6%)
BYD Boyd Gaming Corp 29.28 27.705 +1.575 (6%)
AMKR Amkor Technology 12.995 12.298 +0.697 (6%)
FPAY Flexshopper Inc 1.66 1.571 +0.089 (6%)
PLM Polymet Mining 0.336 0.318 +0.018 (6%)
ALGN Align Technology 263.92 249.792 +14.128 (6%)
ADPT Adaptive Biotechnologies Corp 28.51 26.991 +1.519 (6%)
AMRC Ameresco Inc 16.19 15.328 +0.862 (6%)
CRTX Cortexyme Inc 23.41 22.166 +1.244 (6%)
ICUI I C U Medical Inc 174.44 165.17 +9.27 (6%)
VEEV Veeva Systems Inc 153.16 145.044 +8.116 (6%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.256 +0.294 (6%)
PETZ Tdh Holdings Inc 1.57 1.487 +0.083 (6%)
RMAX Re/Max Holdings Inc 37.70 35.71 +1.99 (6%)
KRG Kite Realty Group Trust 18.88 17.885 +0.995 (6%)
DECK Deckers Outdoor Corp 167.41 158.596 +8.814 (6%)
MMYT Makemytrip Ltd 25.86 24.50 +1.36 (6%)
VRNT Verint Systems Inc 48.53 45.977 +2.553 (6%)
PFGC Performance Food Group Company 46.19 43.763 +2.427 (6%)
UEIC Universal Elect IN 56.94 53.958 +2.982 (6%)
NEWR New Relic Inc 67.30 63.776 +3.524 (6%)
LIVN Livanova Plc OR Sh 78.26 74.161 +4.099 (6%)
ANSS Ansys Inc 235.15 222.85 +12.30 (6%)
EXFO Exfo Inc 4.415 4.184 +0.231 (6%)
RILY B. Riley Financl 28.22 26.746 +1.474 (6%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.734 +0.316 (6%)
LRCX Lam Research Corp 283.68 268.883 +14.797 (6%)
SYNC Synacor Inc 1.61 1.526 +0.084 (6%)
HRI Herc Holdings Inc 49.98 47.376 +2.604 (6%)
CCOI Cogent Comm Hldgs 63.05 59.787 +3.263 (5%)
NWFL Norwood Financial Cp 34.75 32.952 +1.798 (5%)
ABR Arbor Realty Trust 15.04 14.261 +0.779 (5%)
FSFG First Savings Financ 66.00 62.591 +3.409 (5%)
CANF Can-Fite Biopharma Ltd 2.44 2.314 +0.126 (5%)
RVEN Reven Housing REIT 5.12 4.856 +0.264 (5%)
REVG Rev Group Inc 13.96 13.24 +0.72 (5%)
PBYI Puma Biotechnology 7.96 7.55 +0.41 (5%)
CNQ Canadian Natural Resources 28.02 26.579 +1.441 (5%)
SSTK Shutterstock Inc 42.19 40.023 +2.167 (5%)
NUVA Nuvasive Inc 73.37 69.609 +3.761 (5%)
JG Aurora Mobile Ltd ADR 4.28 4.061 +0.219 (5%)
AIMC Altra Indtl Mtn 33.58 31.869 +1.711 (5%)
BECN Beacon Roofing Suppl 34.48 32.722 +1.758 (5%)
MGM MGM Resorts International 31.18 29.591 +1.589 (5%)
DERM Dermira Inc 7.62 7.232 +0.388 (5%)
ATRA Atara Biotherap 13.195 12.524 +0.671 (5%)
MGIC Magic Software Entpr 9.76 9.266 +0.494 (5%)
BELFB Bel Fuse Inc Cl B 16.23 15.41 +0.82 (5%)
PCYO Pure Cycle Corp 11.96 11.356 +0.604 (5%)
FRPT Freshpet Inc CS 55.28 52.503 +2.777 (5%)
OSK Oshkosh Truck Corp 91.09 86.523 +4.567 (5%)
STKS The One Group 3.21 3.049 +0.161 (5%)
SM Sm Energy Company 9.19 8.73 +0.46 (5%)
CNFR Conifer Holdings 4.00 3.80 +0.20 (5%)
HLIT Harmonic Inc 7.90 7.507 +0.393 (5%)
MAGS Magal Security Syst 4.14 3.934 +0.206 (5%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.69 +0.56 (5%)
NTCT Netscout Systems 25.135 23.885 +1.25 (5%)
SCX L.S. Starrett Company 5.94 5.645 +0.295 (5%)
TBPH Theravance Bio Ord 17.84 16.954 +0.886 (5%)
ATHX Athersys Inc 1.39 1.321 +0.069 (5%)
CSGS C S G Sys Intl 57.02 54.193 +2.827 (5%)
QIWI Qiwi Plc ADR 19.58 18.609 +0.971 (5%)
CTRP Ctrip.com Intl Ltd 34.93 33.199 +1.731 (5%)
CAR Avis Budget Group 31.59 30.028 +1.562 (5%)
DNOW Now Inc 11.99 11.398 +0.592 (5%)
TYL Tyler Technologies 284.83 270.808 +14.022 (5%)
ISRL Isramco Inc 121.65 115.671 +5.979 (5%)
LULU Lululemon Athletica 215.91 205.305 +10.605 (5%)
SPNS Sapiens Intl Cp NV 22.62 21.508 +1.112 (5%)
DHIL Diamond Hill Inv 148.38 141.118 +7.262 (5%)
CDW CDW Corp 136.55 129.864 +6.686 (5%)
ZUO Zuora Inc 15.20 14.455 +0.745 (5%)
EGHT 8X8 Inc 20.69 19.678 +1.012 (5%)
LEG Leggett & Platt Inc 53.37 50.763 +2.607 (5%)
ICBK County Bancorp 23.84 22.674 +1.166 (5%)
FCCO First Community Corp 20.25 19.261 +0.989 (5%)
IONS Ionis Pharmaceuticals 58.61 55.75 +2.86 (5%)
AIR AAR Corp 44.74 42.561 +2.179 (5%)
SYKE Sykes Enterprises 35.17 33.46 +1.71 (5%)
EEFT Euronet Worldwide 153.14 145.709 +7.431 (5%)
HXL Hexcel Corp 80.02 76.134 +3.886 (5%)
UXI Ultra Industrials Proshares 86.416 82.22 +4.196 (5%)
CVM Cel-Sci Corp 7.43 7.07 +0.36 (5%)
STRM Streamline Health So 1.366 1.30 +0.066 (5%)
TRNS Transcat Inc 31.79 30.252 +1.538 (5%)
NMR Nomura Holdings Inc ADR 4.94 4.701 +0.239 (5%)
ATRC Atricure Inc 28.93 27.535 +1.395 (5%)
AME Amtek Inc 98.17 93.435 +4.735 (5%)
MPAA Motorcar Parts Amer 20.43 19.449 +0.981 (5%)
SBFG Sb Financial Group 18.00 17.136 +0.864 (5%)
WSM Williams-Sonoma 72.86 69.369 +3.491 (5%)
DDM Ultra Dow 30 Proshares 53.65 51.079 +2.571 (5%)
MCB Metropolitan Bank Holding Corp 45.86 43.662 +2.198 (5%)
ZBH Zimmer Biomet Holdings 146.78 139.765 +7.015 (5%)
STM Stmicroelectronics N.V. 24.19 23.035 +1.155 (5%)
NVUS Novus Therapeutics Inc 0.65 0.619 +0.031 (5%)
AAPL Apple Inc 265.76 253.116 +12.644 (5%)
AMAL Amalgamated Bk 19.03 18.125 +0.905 (5%)
TU Telus Corp Non Voting Shares 38.17 36.366 +1.804 (5%)
LKQ LKQ Corp 35.55 33.869 +1.681 (5%)
DOW Dow Inc 54.86 52.277 +2.583 (5%)
SNR New Senior Investment Group Inc 7.75 7.385 +0.365 (5%)
FLEX Flextronics Intl Ltd 12.18 11.608 +0.572 (5%)
SMG Scotts Miracle-Gro Company 106.42 101.423 +4.997 (5%)
SCHW The Charles Schwab Corp 44.35 42.27 +2.08 (5%)
QRTEA Qurate Retail Group 10.30 9.817 +0.483 (5%)
SVT Servotronics Inc 10.904 10.394 +0.51 (5%)
CMLS Cumulus Media Inc Cl A 14.54 13.86 +0.68 (5%)
EXPI Exp Realty International 9.67 9.217 +0.453 (5%)
BEST Best Inc 5.84 5.567 +0.273 (5%)
CHKR Chesapeake Granite Wash Trust 0.60 0.572 +0.028 (5%)
AVAV Aerovironment Inc 62.68 59.755 +2.925 (5%)
SONO Sonos Inc 14.50 13.824 +0.676 (5%)
MAR Marriot Int Cl A 135.52 129.196 +6.324 (5%)
YANG Direxion FTSE China Bear 3X 49.99 47.659 +2.331 (5%)
KEYS Keysight Technologies Inc Comm 109.08 103.992 +5.088 (5%)
ZS Zscaler Inc 45.83 43.692 +2.138 (5%)
ADP Automatic Data Procs 171.17 163.209 +7.961 (5%)
MTZ Mastec Inc 71.96 68.611 +3.349 (5%)
SKX Skechers U.S.A. 40.47 38.594 +1.876 (5%)
UEPS Net 1 Ueps Techs Inc 3.14 2.995 +0.145 (5%)
CEI Camber Energy Inc 1.71 1.631 +0.079 (5%)
FBSS Fauquier Bankshares 19.90 18.983 +0.917 (5%)
HRTX Heron Therapeutics 21.58 20.585 +0.995 (5%)
GDS Gds Holdings Ltd 44.35 42.31 +2.04 (5%)
ECPG Encore Capital Group 36.47 34.801 +1.669 (5%)
HSIC Henry Schein Inc 68.46 65.333 +3.127 (5%)
CAL Caleres Inc 24.24 23.133 +1.107 (5%)
CMTL Comtech Telecom Company 36.02 34.376 +1.644 (5%)
HIG Hartford Financial Services Group 62.00 59.172 +2.828 (5%)
WWD Woodward Inc 114.74 109.518 +5.222 (5%)
RCL Royal Caribbean Cruises Ltd 117.89 112.518 +5.372 (5%)
ON On Semiconductor 21.79 20.798 +0.992 (5%)
CHNR China Natural Res 1.65 1.575 +0.075 (5%)
MLAB Mesa Labs Inc 241.46 230.491 +10.969 (5%)
GFF Griffon Corp 22.45 21.429 +1.021 (5%)
YEXT Yext Inc 16.68 15.922 +0.758 (5%)
EQH Axa Equitable Holdings Inc 23.70 22.623 +1.077 (5%)
PDD Pinduoduo Inc ADR 42.76 40.818 +1.942 (5%)
CROX Crocs Inc 36.66 34.996 +1.664 (5%)
IMMU Immunomedics Inc 17.54 16.745 +0.795 (5%)
STT State Street Corp 72.54 69.249 +3.291 (5%)
III Information Svcs Group 2.43 2.32 +0.11 (5%)
FFHL Fuwei Films [Holding 3.08 2.941 +0.139 (5%)
INCY Incyte Corp 86.70 82.782 +3.918 (5%)
TDG Transdigm Group Inc 559.78 534.483 +25.297 (5%)
CWBC Community West Bncsh 10.59 10.113 +0.477 (5%)
HAIN Hain Celestial Group 25.10 23.968 +1.132 (5%)
GWRE Guidewire Software Inc 119.30 113.921 +5.379 (5%)
EPRT Essential Properties Realty Trust Inc 26.76 25.554 +1.206 (5%)
PGNX Progenics Pharmaceuticals 5.76 5.501 +0.259 (5%)
CAE Cae Inc 26.86 25.653 +1.207 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 8.882 +0.418 (5%)
SAH Sonic Automotive 34.20 32.665 +1.535 (5%)
MDWD Mediwound Ltd Ord Sh 3.05 2.913 +0.137 (5%)
DISCK Discovery Comm Inc 27.88 26.631 +1.249 (5%)
DHR Danaher Corp 142.99 136.586 +6.404 (5%)
BURL Burlington Stores Inc 207.25 197.972 +9.278 (5%)
CENT Central Garden 31.84 30.417 +1.423 (5%)
CP Canadian Pacific Railway 241.86 231.052 +10.808 (5%)
RH Restoration Hardware Holdings 188.47 180.045 +8.425 (5%)
VAR Varian Medical Systems 128.51 122.776 +5.734 (5%)
BBH Biotech Vaneck ETF 133.99 128.011 +5.979 (5%)
GLIBA Gci Liberty Inc Cl A 72.71 69.464 +3.246 (5%)
DLA Delta Apparel 26.72 25.53 +1.19 (5%)
PKI Perkinelmer 90.95 86.908 +4.042 (5%)
BEP Brookfield Renewable 44.82 42.83 +1.99 (5%)
GBT Global Blood Ther 51.16 48.888 +2.272 (5%)
REED Reeds Inc 0.744 0.711 +0.033 (5%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.417 +3.313 (5%)
SBGL Sibanye Gold Ltd ADR 7.56 7.225 +0.335 (5%)
HA Hawaiian Hldgs Inc 30.63 29.274 +1.356 (5%)
NSIT Insight Enterpr 64.68 61.819 +2.861 (5%)
ACN Accenture Plc 196.81 188.092 +8.718 (5%)
CMRE Costamare Inc 8.09 7.732 +0.358 (5%)
ICLR Icon Plc 154.59 147.757 +6.833 (5%)
SPSC Sps Commerce Inc 54.78 52.362 +2.418 (5%)
CW Curtiss-Wright Corp 141.12 134.907 +6.213 (5%)
EW Edwards Lifesciences Corp 245.64 234.821 +10.819 (5%)
NPK National Presto Industries 90.93 86.933 +3.997 (5%)
ABB Abb Ltd 22.21 21.235 +0.975 (5%)
FEYE Fireeye Inc 17.07 16.321 +0.749 (5%)
SLNO Soleno Therapeutics Inc 1.55 1.482 +0.068 (5%)
UYM Ultra Basic Materials Proshares 60.43 57.789 +2.641 (5%)
DSKE Daseke Inc 3.135 2.998 +0.137 (5%)
VOXX Voxx Intl Corp 5.00 4.782 +0.218 (5%)
UNB Union Bankshares Inc 36.04 34.467 +1.573 (5%)
DELL Dell Technologies Inc 55.64 53.216 +2.424 (5%)
FXH Healthcare Alphadex First Trust ETF 80.86 77.336 +3.524 (5%)
PINC Premier Inc Cl A 36.66 35.066 +1.594 (5%)
WLK Westlake Chemical Corp 71.26 68.175 +3.085 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 223.56 +10.13 (5%)
ACMR Acm Research Inc 14.42 13.797 +0.623 (5%)
PROV Provident Financial 21.63 20.695 +0.935 (5%)
SCVL Shoe Carnival Inc 36.62 35.036 +1.584 (5%)
GMED Globus Medical Inc 54.94 52.566 +2.374 (5%)
CBMG Cellular Biomedicine 18.17 17.384 +0.786 (5%)
UNVR Univar Inc 23.61 22.589 +1.021 (5%)
TTM Tata Motors Ltd 11.86 11.348 +0.512 (5%)
FORTY Formula Sys [1985] 68.337 65.393 +2.944 (4%)
MT Arcelormittal 16.72 16.00 +0.72 (4%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.335 +0.465 (4%)
IIIN Insteel Industries 21.35 20.433 +0.917 (4%)
TNAV Telenav Inc 4.91 4.699 +0.211 (4%)
CRM Salesforce.com Inc 163.21 156.19 +7.02 (4%)
NTRA Natera Inc 39.83 38.117 +1.713 (4%)
MBT Mobile Telesystems 9.46 9.054 +0.406 (4%)
QLD Ultra QQQ Proshares 110.84 106.087 +4.753 (4%)
MEOH Methanex Cp 40.68 38.94 +1.74 (4%)
RGEN Repligen Cp 84.67 81.05 +3.62 (4%)
NOMD Nomad Foods Ltd 20.53 19.651 +0.879 (4%)
ODT Odonate Therapeutics Inc 33.10 31.684 +1.416 (4%)
IVAC Intevac Inc 6.00 5.744 +0.256 (4%)
CCCL China Ceramics Company 0.774 0.741 +0.033 (4%)
IRIX Iridex Cp 2.02 1.934 +0.086 (4%)
ACST Acasti Pharma 2.04 1.953 +0.087 (4%)
RNG Ringcentral Inc 170.19 162.935 +7.255 (4%)
ACRS Aclaris Therapts 1.83 1.752 +0.078 (4%)
VRAY Viewray Inc 2.77 2.652 +0.118 (4%)
GSL Global Ship Lease Inc 7.74 7.412 +0.328 (4%)
CBS CBS Corp 38.57 36.936 +1.634 (4%)
HIL Hill International Inc 3.00 2.873 +0.127 (4%)
MOFG Midwestone Fnl Gp 34.78 33.313 +1.467 (4%)
NUAN Nuance Communicatns 16.83 16.12 +0.71 (4%)
IT Gartner Inc 159.94 153.201 +6.739 (4%)
X United States Steel Corp 13.08 12.529 +0.551 (4%)
WMK Weis Markets 40.48 38.773 +1.707 (4%)
MSFT Microsoft Corp 149.97 143.662 +6.308 (4%)
VSEC V S E Cp 38.75 37.124 +1.626 (4%)
HCA Hca Holdings Inc 138.05 132.253 +5.797 (4%)
MDT Medtronic Inc 112.06 107.355 +4.705 (4%)
CENX Century Aluminum C 7.12 6.822 +0.298 (4%)
FWONA Liberty Media F1 Series A 41.47 39.732 +1.738 (4%)
FWONK Liberty Media F1 Series K 43.57 41.75 +1.82 (4%)
TITN Titan Machinery Inc 17.80 17.058 +0.742 (4%)
NIO Nio Inc 1.80 1.725 +0.075 (4%)
TUR Turkey Ishares MSCI ETF 26.39 25.289 +1.101 (4%)
CNDT Conduent Inc 6.65 6.373 +0.277 (4%)
BILI Bilibili Inc ADR 16.71 16.015 +0.695 (4%)
URBN Urban Outfitters Inc 31.06 29.772 +1.288 (4%)
NTNX Nutanix Inc 29.40 28.181 +1.219 (4%)
FENC Fennec Pharmaceuticals Inc 5.296 5.076 +0.22 (4%)
HMC Honda Motor Company 29.00 27.799 +1.201 (4%)
ECF Ellsworth Convertible Growth and Income 11.42 10.948 +0.472 (4%)
STE Steris Corp 148.75 142.597 +6.153 (4%)
VMW Vmware Inc 168.37 161.407 +6.963 (4%)
SQ Square 64.70 62.026 +2.674 (4%)
TEAM Atlassian Cls A Ord 122.73 117.657 +5.073 (4%)
RNDB Randolph Bancorp Inc 16.01 15.348 +0.662 (4%)
CTHR Charles & Colvard 1.43 1.371 +0.059 (4%)
CPE Callon Petroleum Company 4.37 4.19 +0.18 (4%)
GPK Graphic Packaging Holding Company 16.56 15.878 +0.682 (4%)
ACIW Aci Worldwide Inc 33.72 32.333 +1.387 (4%)
XEC Cimarex Energy Company 46.86 44.931 +1.929 (4%)
EIX Edison International 70.10 67.216 +2.884 (4%)
TRI Thomson Reuters Corp 70.42 67.526 +2.894 (4%)
FAS Financial Bull 3X Direxion 86.31 82.759 +3.551 (4%)
SWKS Skyworks Solutions 99.42 95.339 +4.081 (4%)
REGI Renewable Energy 17.27 16.561 +0.709 (4%)
WIX Wix.com Ltd 130.37 125.024 +5.346 (4%)
SNDE Sundance Energy Australia Ltd 1.024 0.982 +0.042 (4%)
GOLF Acushnet Holdings Corp 30.77 29.51 +1.26 (4%)
PKOH Park Ohio Hldg Cp 33.68 32.302 +1.378 (4%)
APO Apollo Global Management Llc C 43.93 42.13 +1.80 (4%)
VIAB Viacom Inc Cl B 23.06 22.116 +0.944 (4%)
GLPI Gaming & Leisure 42.62 40.876 +1.744 (4%)
TRU Transunion 85.81 82.303 +3.507 (4%)
QADA Qad Inc 48.82 46.83 +1.99 (4%)
BWA Borgwarner Inc 44.59 42.772 +1.818 (4%)
CAG Conagra Brands Inc 28.81 27.635 +1.175 (4%)
FXL Technology Alphadex First Trust 70.16 67.30 +2.86 (4%)
STC Stewart Information Services Corp 42.86 41.118 +1.742 (4%)
PUMP Propetro Holding Corp 8.39 8.049 +0.341 (4%)
MCK Mckesson Corp 148.32 142.302 +6.018 (4%)
MTOR Meritor Inc 24.19 23.208 +0.982 (4%)
CBFV Cb Financial Svc 28.315 27.166 +1.149 (4%)
BWXT Bwx Technologies Inc 61.50 59.006 +2.494 (4%)
PLXS Plexus Cp 75.98 72.902 +3.078 (4%)
IBN Icici Bank Ltd 13.74 13.184 +0.556 (4%)
SU Suncor Energy Inc 32.47 31.156 +1.314 (4%)
OXFD Oxford Immunotec 16.61 15.937 +0.673 (4%)
BVXV Biondvax Pharma Ads 5.81 5.575 +0.235 (4%)
OVLY Oak Valley Bancp CA 17.54 16.831 +0.709 (4%)
FBT Biotechnology Index NYSE ETF 137.19 131.642 +5.548 (4%)
XSD S&P Semiconductor SPDR 99.80 95.766 +4.034 (4%)
IOR Income Opportunity Realty Trust 11.80 11.323 +0.477 (4%)
DSGX Descartes Sys Group 41.13 39.473 +1.657 (4%)
TSBK Timberland Bancorp 28.50 27.35 +1.15 (4%)
TAL Tal Education Group 44.44 42.648 +1.792 (4%)
AYX Alteryx Inc 97.42 93.491 +3.929 (4%)
AMP Ameriprise Financial Services 160.17 153.727 +6.443 (4%)
CDXC Chromadex Corp CS 3.18 3.052 +0.128 (4%)
PSTG Pure Storage Inc 20.00 19.197 +0.803 (4%)
CZR Caesars Entertainment Corp 12.96 12.441 +0.519 (4%)
CENTA Central Garden & Pet 29.85 28.657 +1.193 (4%)
BBX Bbx Capital Corp 4.83 4.637 +0.193 (4%)
HFBL Home Federal 35.50 34.087 +1.413 (4%)
SITE Siteone Landscape Supply 90.18 86.586 +3.594 (4%)
GORO Gold Resource Corp 4.43 4.254 +0.176 (4%)
MRVL Marvell Tech Group 26.86 25.792 +1.068 (4%)
DBVT Dbv Technologies Ads 7.68 7.375 +0.305 (4%)
NHTC Natural Hlth Trd 7.27 6.981 +0.289 (4%)
LSXMA Liberty Srs XM CS A 47.01 45.14 +1.87 (4%)
AVGO Broadcom Ltd 312.91 300.503 +12.407 (4%)
LAUR Laureate Education Inc 16.78 16.114 +0.666 (4%)
DOOO Brp Inc 46.84 44.984 +1.856 (4%)
TECD Tech Data Cp 130.43 125.266 +5.164 (4%)
FI Frank's International N.V. 5.41 5.196 +0.214 (4%)
CMCO Columbus Mckinnon 40.31 38.72 +1.59 (4%)
RETL Retail Bull 3X Direxion 26.44 25.396 +1.044 (4%)
JD Jd.com Inc Ads 33.55 32.227 +1.323 (4%)
WHD Cactus Inc Cl A 30.77 29.555 +1.215 (4%)
CSGP Costar Group Inc 583.23 560.253 +22.977 (4%)
DVN Devon Energy Corp 22.56 21.672 +0.888 (4%)
SSO Ultra S&P 500 Proshares 140.98 135.43 +5.55 (4%)
AMOT Allied Motion Tech 43.21 41.513 +1.697 (4%)
CHCI Comstock Hldgs Cos 2.213 2.126 +0.087 (4%)
WILC G Willi-Food Intl 12.05 11.577 +0.473 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.642 +3.858 (4%)
SSY Sunlink Health Systems 1.15 1.105 +0.045 (4%)
TFX Teleflex Inc 346.89 333.334 +13.556 (4%)
ALLE Allegion Plc 119.12 114.463 +4.657 (4%)
BPMC Blueprint Medicines Corp 75.35 72.406 +2.944 (4%)
CAKE Cheesecake Fact 44.05 42.331 +1.719 (4%)
GOOGL Alphabet Cl A 1,333.54 1,281.514 +52.026 (4%)
CBB Cincinnati Bell Inc 5.47 5.257 +0.213 (4%)
GOOG Alphabet Cl C 1,334.87 1,282.986 +51.884 (4%)
INVE Identiv Inc 5.07 4.873 +0.197 (4%)
GD General Dynamics Corp 187.08 179.821 +7.259 (4%)
MLSS Milestone Scientific 1.16 1.115 +0.045 (4%)
SBFGP Sb Fin Grp Dep Shs 17.547 16.865 +0.682 (4%)
ATKR Atkore International Group 37.28 35.831 +1.449 (4%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.389 +0.54 (4%)
TXRH Texas Roadhouse Inc 57.66 55.428 +2.232 (4%)
BLX Banco Latinoamericano DE Comercio 22.12 21.264 +0.856 (4%)
RBC Regal-Beloit Corp 81.84 78.669 +3.171 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 80.897 +3.258 (4%)
HUBB Hubbell Inc B 148.71 142.955 +5.755 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 49.575 +1.992 (4%)
TMCX Trinity Merger Corp Cl A 11.00 10.575 +0.425 (4%)
NVT Nvent Electric Plc 23.97 23.045 +0.925 (4%)
CYCC Cyclacel Pharmaceuti 0.39 0.375 +0.015 (4%)
SNFCA Security Natl Finl 5.145 4.947 +0.198 (4%)
OEC Orion Engineered Carbons S.A R 18.79 18.068 +0.722 (4%)
CULP Culp Inc 16.28 15.654 +0.626 (4%)
FORR Forrester Resrch 36.99 35.573 +1.417 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.032 +8.598 (4%)
PPH Pharmaceutical Vaneck ETF 61.53 59.177 +2.353 (4%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 94.872 +3.78 (4%)
AMSWA Amer Software Inc 16.89 16.246 +0.644 (4%)
HAYN Haynes Intl Inc 37.30 35.878 +1.422 (4%)
TNDM Tandem Diabetes Care 64.27 61.819 +2.451 (4%)
COO Cooper Companies 301.98 290.469 +11.511 (4%)
LMT Lockheed Martin Corp 393.55 378.566 +14.984 (4%)
AVD American Vanguard Corp 15.16 14.584 +0.576 (4%)
CHH Choice Hotels International 92.42 88.905 +3.515 (4%)
OPB Opus Bank 25.98 24.992 +0.988 (4%)
GHM Graham Corp 22.85 21.983 +0.867 (4%)
FLOW SPX Flow Inc 45.99 44.253 +1.737 (4%)
JKHY Jack Henry & Assoc 149.71 144.044 +5.666 (4%)
DX Dynex Capital 16.54 15.914 +0.626 (4%)
HALL Hallmark Fin Svc 18.65 17.947 +0.703 (4%)
ZIOP Ziopharm Oncology IN 4.455 4.287 +0.168 (4%)
BBY Best Buy Company 77.09 74.182 +2.908 (4%)
FSBW FS Bancorp Inc 59.47 57.228 +2.242 (4%)
DISCA Discovery Comm A 29.72 28.603 +1.117 (4%)
MPWR Monolithic Power Sys 162.50 156.391 +6.109 (4%)
TRN Trinity Industries 21.19 20.392 +0.798 (4%)
VVV Valvoline Inc 23.05 22.183 +0.867 (4%)
XYF X Financial 1.94 1.867 +0.073 (4%)
SEAS Seaworld Entertainment Inc Company 28.66 27.583 +1.077 (4%)
RGT Royce Global Value Trust Inc 10.96 10.549 +0.411 (4%)
LOGI Logitech Int S.A. 43.02 41.413 +1.607 (4%)
SENEA Seneca Foods Cp A 36.30 34.944 +1.356 (4%)
ARD Ardagh Group S.A. 19.31 18.59 +0.72 (4%)
PDCO Patterson Companies 18.46 17.776 +0.684 (4%)
WCC Wesco International 54.11 52.106 +2.004 (4%)
THR Thermon Group Holdings Inc 26.22 25.248 +0.972 (4%)
GLOB Globant S.A. 99.83 96.131 +3.699 (4%)
KTOS Kratos Defns 19.95 19.215 +0.735 (4%)
H Hyatt Hotels Corp 77.96 75.086 +2.874 (4%)
HCI Homeowners Choice 44.67 43.028 +1.642 (4%)
BPMP BP Midstream Partners LP 15.27 14.708 +0.562 (4%)
CNCE Concert Pharmaceutic 6.71 6.464 +0.246 (4%)
PCRX Pacira Pharm Inc 42.92 41.349 +1.571 (4%)
SPAR Spartan Motors Inc 17.61 16.965 +0.645 (4%)
WLFC Willis Lease Fin C 59.94 57.743 +2.197 (4%)
PEN Penumbra Inc 166.76 160.65 +6.11 (4%)
MGP MGM Growth Properties Llc 32.70 31.504 +1.196 (4%)
AZRE Azure Power Global Ltd 13.267 12.781 +0.486 (4%)
FLXS Flexsteel Inds 17.41 16.774 +0.636 (4%)
CVE Cenovus Energy Inc 9.27 8.932 +0.338 (4%)
KLAC K L A-Tencor Corp 177.86 171.402 +6.458 (4%)
BCV Bancroft Convertible Fund 25.50 24.577 +0.923 (4%)
ACM Aecom Technology Corp 43.19 41.626 +1.564 (4%)
GMO General Moly Inc 0.277 0.267 +0.01 (4%)
ABG Asbury Automotive Group Inc 110.00 106.025 +3.975 (4%)
RVP Retractable Technologies 1.33 1.282 +0.048 (4%)
DOX Amdocs Ltd Ord 68.68 66.204 +2.476 (4%)
JAX J. Alexander's Holdings Inc C 10.32 9.949 +0.371 (4%)
SENEB Seneca Foods Cp B 35.92 34.63 +1.29 (4%)
NEU Newmarket Corp 501.05 483.032 +18.018 (4%)
KIDS Orthopediatrics Corp 39.10 37.695 +1.405 (4%)
TROW T Rowe Price Group 121.46 117.102 +4.358 (4%)
VLGEA Village Super Mkt 27.54 26.551 +0.989 (4%)
AMGN Amgen Inc 220.86 212.965 +7.895 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 71.035 +2.635 (4%)
CLH Clean Harbors 84.28 81.266 +3.014 (4%)
IHI US Medical Devices Ishares ETF 256.36 247.193 +9.167 (4%)
OTIC Otonomy Inc 2.43 2.343 +0.087 (4%)
SSKN Strata Skin Scien 2.573 2.481 +0.092 (4%)
PRFT Perficient Inc 40.55 39.105 +1.445 (4%)
SGRP Spar Group Inc 1.15 1.109 +0.041 (4%)
LM Legg Mason Inc 38.90 37.512 +1.388 (4%)
VOYA VOYA Financial Inc 57.92 55.852 +2.068 (4%)
BLK Blackrock 490.96 473.48 +17.48 (4%)
IRCP Irsa Propiedades Ads 11.75 11.332 +0.418 (4%)
AWRE Aware Inc 2.93 2.826 +0.104 (4%)
BBGI Beasley Brdcst Gr 3.015 2.908 +0.107 (4%)
ENV Envestnet Inc 64.96 62.654 +2.306 (4%)
RMD Resmed Inc 147.10 141.873 +5.227 (4%)
WBS Webster Financial Corp 48.28 46.565 +1.715 (4%)
CACI Caci International 232.11 223.889 +8.221 (4%)
MAG MAG Silver Corp 10.02 9.665 +0.355 (4%)
CHKP Check Point Software 116.40 112.288 +4.112 (4%)
EMCF Emclaire Finl Cor 32.828 31.669 +1.159 (4%)
IYH US Healthcare Ishares ETF 204.62 197.386 +7.234 (4%)
CMPR Cimpress N.V. Ord 140.29 135.341 +4.949 (4%)
MO Altria Group 47.97 46.279 +1.691 (4%)
DIN Dineequity Inc 78.37 75.608 +2.762 (4%)
WD Walker & Dunlop 65.72 63.403 +2.317 (4%)
CHNG Change Healthcare Inc 13.53 13.055 +0.475 (4%)
CTXS Citrix Systems Inc 112.59 108.638 +3.952 (4%)
HSON Hudson Global 12.15 11.723 +0.427 (4%)
AQUA Evoqua Water Technologies Corp 17.98 17.348 +0.632 (4%)
SGOC Sgoco Group Ltd 1.00 0.965 +0.035 (4%)
VHT Healthcare ETF Vanguard 181.49 175.133 +6.357 (4%)
AUPH Aurinia Pharm Ord 5.22 5.037 +0.183 (4%)
PLXP Plx Pharma Inc 5.00 4.825 +0.175 (4%)
CBOE CBOE Global Markets Inc 119.49 115.319 +4.171 (4%)
CLR Continental Resources 31.45 30.351 +1.099 (4%)
PRAA Pra Group Inc 36.43 35.162 +1.268 (4%)
EVBN Evans Bancorp 40.37 38.966 +1.404 (4%)
WST West Pharmaceutical Services 150.15 144.936 +5.214 (4%)
IYW US Technology Ishares ETF 222.20 214.478 +7.722 (4%)
OPOF Old Point Finl Cp 25.74 24.848 +0.892 (4%)
PRSP Perspecta Inc 27.75 26.792 +0.958 (4%)
KR Kroger Company 26.75 25.826 +0.924 (4%)
MFC Manulife Financial Corp 19.87 19.184 +0.686 (4%)
ADRO Aduro Biotech 1.10 1.062 +0.038 (4%)
RACE Ferrari N.V. 167.00 161.228 +5.772 (4%)
BSX Boston Scientific Corp 42.31 40.853 +1.457 (4%)
INFY Infosys Ltd 9.86 9.521 +0.339 (4%)
MNTA Momenta Pharma 16.03 15.479 +0.551 (4%)
NFLX Netflix Inc 295.03 284.882 +10.148 (4%)
SMH Semiconductor Vaneck ETF 134.29 129.686 +4.604 (4%)
XLV S&P 500 Healthcare Sector SPDR 97.46 94.122 +3.338 (4%)
GRMN Garmin Ltd 95.65 92.379 +3.271 (4%)
SMIT Schmitt Inds Inc 3.419 3.302 +0.117 (4%)
G Genpact Ltd 40.72 39.329 +1.391 (4%)
ULBI Ultralife Corp 9.085 8.775 +0.31 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.838 +1.052 (4%)
UMDD Ultrapro Midcap 400 Proshares 112.726 108.886 +3.84 (4%)
MTDR Matador Resources Company 14.85 14.343 +0.507 (4%)
QLYS Qualys Inc 85.64 82.717 +2.923 (4%)
SLCT Select Bancorp Inc 11.97 11.562 +0.408 (4%)
CUE Cue Biopharma Inc 8.80 8.50 +0.30 (4%)
DPZ Domino's Pizza Inc 281.41 271.852 +9.558 (4%)
ARES Ares Management LP 31.57 30.497 +1.073 (4%)
BZUN Baozun Inc Ads 44.62 43.104 +1.516 (4%)
SPGI S&P Global Inc 262.89 253.948 +8.942 (4%)
SOXX PHLX Semiconductor Ishares ETF 236.89 228.861 +8.029 (4%)
RAND Rand Capital Cp 2.80 2.705 +0.095 (4%)
HQL Tekla Life Sciences Investors 16.69 16.124 +0.566 (4%)
RAD Rite Aid Corp 9.90 9.564 +0.336 (4%)
MDGL Madrigal Pharmaceuticals Inc 99.50 96.125 +3.375 (4%)
BKJ Bancorp of New Jersey Inc 18.98 18.34 +0.64 (3%)
MLHR Miller Herman Inc 48.80 47.153 +1.647 (3%)
CNX CNX Resources Corp 8.62 8.329 +0.291 (3%)
SIRI Sirius XM Holdings 6.92 6.687 +0.233 (3%)
VGT Information Technology ETF Vanguard 233.39 225.536 +7.854 (3%)
BMY Bristol-Myers Squibb Company 58.59 56.626 +1.964 (3%)
TMO Thermo Fisher Scientific Inc 306.81 296.51 +10.30 (3%)
FIS Fidelity National Information Services 135.82 131.292 +4.528 (3%)
MASI Masimo Corp 149.77 144.786 +4.984 (3%)
FRO Frontline Ltd 10.55 10.199 +0.351 (3%)
MSA Msa Safety Inc 124.63 120.489 +4.141 (3%)
GIB CGI Group 81.60 78.895 +2.705 (3%)
KSU Kansas City Southern 153.54 148.443 +5.097 (3%)
IBTX Independent Bank Group 56.95 55.059 +1.891 (3%)
CC Chemours Company 18.43 17.818 +0.612 (3%)
ASR Grupo Aeroportuario Del Sureste 171.85 166.164 +5.686 (3%)
XLK S&P 500 Info Tech Sector SPDR 87.24 84.359 +2.881 (3%)
TECH Bio-Techne Cp 212.45 205.435 +7.015 (3%)
USAP Universal Stainles 14.45 13.974 +0.476 (3%)
MLR Miller Industries 36.41 35.211 +1.199 (3%)
LXFR Luxfer Holdings Plc 17.70 17.118 +0.582 (3%)
TANH Tantech Holdings 1.55 1.499 +0.051 (3%)
ENIA Enersis Americas S.A. American 9.89 9.565 +0.325 (3%)
PTVCA Protective Insurance Corp Cl A 14.85 14.362 +0.488 (3%)
MFD Macquarie/First Trust Global 10.53 10.185 +0.345 (3%)
OC Owens Corning Inc 65.16 63.032 +2.128 (3%)
SAFE Safehold Inc 35.43 34.272 +1.158 (3%)
GDDY Godaddy Inc 68.10 65.886 +2.214 (3%)
LSXMK Liberty Srs XM CS C 46.89 45.366 +1.524 (3%)
BBU Brookfield Business Partners LP 41.28 39.939 +1.341 (3%)
MYOS Myos Rens Tech 1.48 1.432 +0.048 (3%)
HPE Hewlett Packard Enterprise Comp 17.23 16.671 +0.559 (3%)
RE Everest Re Group 267.17 258.528 +8.642 (3%)
NGVT Ingevity Corp 91.15 88.207 +2.943 (3%)
AIZ Assurant Inc 132.09 127.83 +4.26 (3%)
ETN Eaton Corp 91.79 88.836 +2.954 (3%)
RJF Raymond James Financial 89.40 86.52 +2.88 (3%)
HZNP Horizon Therapeutics 30.26 29.286 +0.974 (3%)
MRTX Mirati Therapeutics 95.96 92.869 +3.091 (3%)
ANGO Angiodynamics Inc 15.44 14.944 +0.496 (3%)
BABA Alibaba Group Holding 185.49 179.527 +5.963 (3%)
HTBK Heritage Commerce 12.50 12.099 +0.401 (3%)
KAI Kadant Inc 96.07 92.991 +3.079 (3%)
UPS United Parcel Service 123.73 119.768 +3.962 (3%)
XNCR Xencor Inc 35.98 34.826 +1.154 (3%)
PSI Dynamic Semiconductors Invesco ETF 63.95 61.91 +2.04 (3%)
AMTD TD Ameritrade HD 40.70 39.405 +1.295 (3%)
FDP Fresh Del Monte Produce 31.67 30.662 +1.008 (3%)
PPA Aerospace & Defense Invesco ETF 70.09 67.858 +2.232 (3%)
ABT Abbott Laboratories 85.71 82.991 +2.719 (3%)
STND Standard Financial 28.75 27.839 +0.911 (3%)
AIQ Global X Future Analytics Tech ETF 17.025 16.486 +0.539 (3%)
MMC Marsh & Mclennan Companies 105.50 102.158 +3.342 (3%)
WH Wyndham Hotels & Resorts Inc 55.48 53.725 +1.755 (3%)
SAND Sandstorm Gold Ltd 6.67 6.459 +0.211 (3%)
NDAQ Nasdaq Inc 103.59 100.32 +3.27 (3%)
KKR KKR & Co. LP 29.84 28.898 +0.942 (3%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.902 +0.225 (3%)
JNJ Johnson & Johnson 134.94 130.695 +4.245 (3%)
GTHX G1 Therapeutics Inc 22.95 22.228 +0.722 (3%)
KF Korea Fund 29.51 28.583 +0.927 (3%)
JWN Nordstrom 38.04 36.846 +1.194 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.539 +0.341 (3%)
URTY Ultrapro Russell 2000 Proshares 75.20 72.842 +2.358 (3%)
SAL Salisbury Bancorp 40.81 39.533 +1.277 (3%)
BMCH Bmc Stock Holdings 28.90 27.995 +0.905 (3%)
RXN Rexnord Corp 30.44 29.489 +0.951 (3%)
APTX Aptinyx Inc 3.33 3.226 +0.104 (3%)
TNA Smallcap Bull 3X Direxion 63.52 61.547 +1.973 (3%)
FNV Franco Nev Corp 99.04 95.959 +3.081 (3%)
OMF Onemain Holdings Inc 41.28 39.996 +1.284 (3%)
CPLG Corepoint Lodging Inc 10.32 9.999 +0.321 (3%)
MYFW First Western Financial Inc 16.45 15.939 +0.511 (3%)
NTRS Northern Trust Corp 106.55 103.242 +3.308 (3%)
AGN Allergan Plc 183.61 177.919 +5.691 (3%)
ASML Asml Hldg NY Reg 274.97 266.463 +8.507 (3%)
CPRT Copart Inc 85.99 83.329 +2.661 (3%)
LPG Dorian Lpg Ltd 12.92 12.52 +0.40 (3%)
PPDF Ppdai Group Inc 3.01 2.917 +0.093 (3%)
ACV Allianzgi Diversified Income & 24.49 23.736 +0.754 (3%)
CRS Carpenter Technology Corp 52.95 51.318 +1.632 (3%)
FBHS Fortune Brands Home & Security 63.06 61.114 +1.946 (3%)
ASGN On Assignment 67.06 65.002 +2.058 (3%)
FNF Fidelity National Financial 47.78 46.311 +1.469 (3%)
SF Stifel Financial Corp 60.48 58.624 +1.856 (3%)
INT World Fuel Services Corp 43.01 41.687 +1.323 (3%)
HMST Homestreet Inc 31.67 30.698 +0.972 (3%)
MS Morgan Stanley 48.99 47.488 +1.502 (3%)
PNR Pentair Ltd 43.48 42.148 +1.332 (3%)
WU Western Union Company 26.80 25.98 +0.82 (3%)
IXN Global Tech Ishares ETF 200.45 194.315 +6.135 (3%)
ATNX Athenex Inc 11.63 11.274 +0.356 (3%)
JCTCF Jewett-Cameron Trd 7.991 7.747 +0.244 (3%)
MSTR Microstrategy Cl A 156.40 151.627 +4.773 (3%)
NAVI Navient Cp 14.26 13.825 +0.435 (3%)
BAM Brookfield Asset Management Inc 57.42 55.673 +1.747 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 57.102 +1.788 (3%)
ENB Enbridge Inc 38.18 37.023 +1.157 (3%)
TW Tradeweb Markets Inc 43.15 41.839 +1.311 (3%)
MBIO Mustang Bio Inc 2.83 2.744 +0.086 (3%)
MET Metlife Inc 49.27 47.78 +1.49 (3%)
PAG Penske Automotive Group 51.76 50.196 +1.564 (3%)
WK Workiva Llc 42.25 40.972 +1.278 (3%)
AWI Armstrong World Industries Inc 99.21 96.22 +2.99 (3%)
PHG Koninklijke Philips Electronics 45.33 43.963 +1.367 (3%)
GLMD Galmed Pharmaceutica 4.37 4.238 +0.132 (3%)
ROCK Gibraltar Ind Inc 53.00 51.404 +1.596 (3%)
KMX Carmax Inc 98.00 95.057 +2.943 (3%)
PGR Progressive Corp 72.90 70.706 +2.194 (3%)
PBF PBF Energy Inc 33.46 32.453 +1.007 (3%)
NHC National Healthcare Corp 84.70 82.165 +2.535 (3%)
CSL Carlisle Companies Inc 161.00 156.171 +4.829 (3%)
RRR Red Rock Resorts Inc 22.43 21.758 +0.672 (3%)
JE Just Energy Group Inc 2.40 2.328 +0.072 (3%)
CARA Cara Therapeutics 21.16 20.526 +0.634 (3%)
CFG Citizens Financial Group Inc/Ri 38.00 36.861 +1.139 (3%)
GMS Gms Inc 31.52 30.575 +0.945 (3%)
BTG B2Gold Corp 3.51 3.405 +0.105 (3%)
IRTC Irhythm Technologies Inc 69.68 67.595 +2.085 (3%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 108.174 +3.326 (3%)
LAWS Lawson Products IN 48.28 46.844 +1.436 (3%)
IXJ Global Healthcare Ishares ETF 65.69 63.736 +1.954 (3%)
FXP Ultrashort FTSE China 25 Proshares 63.61 61.72 +1.89 (3%)
CNOB Connectone Bancorp 25.23 24.481 +0.749 (3%)
IP International Paper Company 45.65 44.297 +1.353 (3%)
LAD Lithia Motors 160.86 156.104 +4.756 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 91.984 +2.796 (3%)
TAIT Taitron Components 2.68 2.601 +0.079 (3%)
APA Apache Corp 23.91 23.204 +0.706 (3%)
BLD Topbuild Corp 107.29 104.137 +3.153 (3%)
MNST Monster Beverage Cp 58.64 56.917 +1.723 (3%)
BRX Brixmor Property Group Inc 22.33 21.674 +0.656 (3%)
SAGE Sage Therapeutic Com 146.32 142.012 +4.308 (3%)
CDMOP Avid Bioservices Inc 27.48 26.672 +0.808 (3%)
CWEN Clearway Energy Inc Cl C 19.75 19.169 +0.581 (3%)
HURN Huron Consulting 66.07 64.135 +1.935 (3%)
MTRX Matrix Service Company 19.47 18.90 +0.57 (3%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 11.503 +0.347 (3%)
HON Honeywell International Inc 181.75 176.433 +5.317 (3%)
KMT Kennametal Inc 33.83 32.843 +0.987 (3%)
PKD Parker Drilling Company 19.77 19.193 +0.577 (3%)
TK Teekay Shipping Corp 5.40 5.242 +0.158 (3%)
BNO US Brent Oil 19.47 18.901 +0.569 (3%)
BIP Brookfield Infrastructure Partners LP 51.76 50.253 +1.507 (3%)
TDY Teledyne Technologies Inc 344.47 334.427 +10.043 (3%)
SPWH Sportsman's Wareh 7.145 6.937 +0.208 (3%)
GCO Genesco Inc 41.27 40.07 +1.20 (3%)
USO US Oil Fund 12.08 11.729 +0.351 (3%)
HRZN Horizon Technology F 12.745 12.376 +0.369 (3%)
INSW International Seaways Inc 26.13 25.374 +0.756 (3%)
INTU Intuit Inc 266.05 258.344 +7.706 (3%)
PLAB Photronics Inc 12.37 12.012 +0.358 (3%)
WVFC Wvs Financial Corp 16.14 15.673 +0.467 (3%)
WDAY Workday Inc 165.98 161.183 +4.797 (3%)
CYBE Cyberoptics Cp 18.19 17.665 +0.525 (3%)
NATI Natl Instruments Cor 43.46 42.206 +1.254 (3%)
NXPI Nxp Semiconductors 117.48 114.096 +3.384 (3%)
AMG Affiliated Managers Group 85.00 82.545 +2.455 (3%)
LH Laboratory Corp of America Holdings 171.55 166.595 +4.955 (3%)
ERYP Erytech Pharma 4.85 4.71 +0.14 (3%)
EV Eaton Vance Corp 48.07 46.69 +1.38 (3%)
FAF First American Corp 63.90 62.063 +1.837 (3%)
UUUU Energy Fuels Inc 2.05 1.991 +0.059 (3%)
RDVT Red Violet Inc 16.57 16.093 +0.477 (3%)
ASB Associated Banc-Corp 21.60 20.981 +0.619 (3%)
HUBG Hub Group Inc A 50.60 49.153 +1.447 (3%)
ISRG Intuitive Surg Inc 569.54 553.344 +16.196 (3%)
DDF Delaware Dividend & Income 14.802 14.38 +0.422 (3%)
TGT Target Corp 113.21 109.991 +3.219 (3%)
SMBK Smartfinancial Inc 22.16 21.53 +0.63 (3%)
SBPH Spring Bank Ph CS 3.20 3.109 +0.091 (3%)
PLUS Eplus Inc 83.98 81.598 +2.382 (3%)
PCAR Paccar Inc 80.22 77.945 +2.275 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.833 +0.287 (3%)
WRK Westrock Company 39.96 38.828 +1.132 (3%)
CTSH Cognizant Tech Sol 63.38 61.59 +1.79 (3%)
DNI Chartwell Dividend & Income Fund 12.64 12.283 +0.357 (3%)
INTC Intel Corp 57.96 56.329 +1.631 (3%)
ALL Allstate Corp 111.10 107.979 +3.121 (3%)
TPC Tutor Perini Corp 17.63 17.135 +0.495 (3%)
ALGT Allegiant Travel Com 170.30 165.539 +4.761 (3%)
DISH Dish Network Corp 35.95 34.942 +1.008 (3%)
GLPG Galapagos NV 183.75 178.614 +5.136 (3%)
SVBI Severn Bancorp Inc 8.50 8.263 +0.237 (3%)
XNTK SPDR Series Trust 77.49 75.328 +2.162 (3%)
LB L Brands Inc 18.07 17.567 +0.503 (3%)
MYRG MYR Group Inc 34.63 33.667 +0.963 (3%)
SIMO Silicon Motion Techn 42.63 41.443 +1.187 (3%)
FOX Fox Corp Cl B 33.595 32.66 +0.935 (3%)
XBI S&P Biotech SPDR 84.79 82.44 +2.35 (3%)
AKCA Akcea Therapeutics Inc 19.31 18.776 +0.534 (3%)
RTN Raytheon Company 218.88 212.859 +6.021 (3%)
JKD Mstar Large-Cap Ishares ETF 178.80 173.882 +4.918 (3%)
MSBI Midland Sts BNC 28.05 27.281 +0.769 (3%)
CVNA Carvana Co. Cl A 81.57 79.332 +2.238 (3%)
SPPI Spectrum Pharma Inc 8.30 8.073 +0.227 (3%)
VSAT Viasat Inc 71.83 69.876 +1.954 (3%)
AGCO Agco Corp 80.13 77.945 +2.185 (3%)
PRO Pros Holdings 54.36 52.881 +1.479 (3%)
SHW Sherwin-Williams Company 592.77 576.638 +16.132 (3%)
CHMG Chemung Financial Cp 45.21 43.977 +1.233 (3%)
CG The Carlyle Group 28.40 27.629 +0.771 (3%)
IBP Installed Building Products 69.77 67.874 +1.896 (3%)
SYF Synchrony Financial 37.05 36.046 +1.004 (3%)
IDCC Interdigital Inc 58.41 56.832 +1.578 (3%)
UGP Ultrapar Participacoes S.A. 4.95 4.816 +0.134 (3%)
SCHG Schwab US Largecap Growth ETF 89.40 86.98 +2.42 (3%)
XPO Xpo Logistics Inc 83.64 81.388 +2.252 (3%)
HCCI Heritage-Crystal 28.00 27.245 +0.755 (3%)
SEIC Sei Investments Company 62.77 61.079 +1.691 (3%)
LYB Lyondellbasell Industries NV 96.00 93.413 +2.587 (3%)
RBA Ritchie Bros. Auctioneers Inc 42.27 41.129 +1.141 (3%)
AAOI Applied Optoelect 10.865 10.572 +0.293 (3%)
ATXI Avenue Therapeutics Inc 5.86 5.702 +0.158 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 52.97 +1.46 (3%)
ORLY O'Reilly Automotive 445.23 433.272 +11.958 (3%)
SKYW Skywest Inc 62.44 60.76 +1.68 (3%)
MEI Methode Electronics 36.37 35.393 +0.977 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.949 +1.791 (3%)
ESSA Essa Bancorp Inc 16.91 16.458 +0.452 (3%)
HOLI Hollysys Automation 15.35 14.939 +0.411 (3%)
KAMN Kaman Corp 62.96 61.273 +1.687 (3%)
A Agilent Technologies 78.26 76.171 +2.089 (3%)
CMI Cummins Inc 184.00 179.086 +4.914 (3%)
GLT Glatfelter 17.82 17.344 +0.476 (3%)
LSI Life Storage 109.75 106.827 +2.923 (3%)
XRF China Rapid Finance Ltd ADR 0.30 0.292 +0.008 (3%)
SJR Shaw Communications Inc 20.76 20.208 +0.552 (3%)
XLI S&P 500 Industrial Sector SPDR 82.31 80.121 +2.189 (3%)
JBL Jabil Circuit 39.02 37.987 +1.033 (3%)
FOXA Fox Corp Cl A 34.27 33.364 +0.906 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.174 +0.086 (3%)
SIVB Svb Financial Group 234.06 227.89 +6.17 (3%)
FMS Fresenius Medical Care Corp 36.51 35.548 +0.962 (3%)
RPM RPM International Inc 74.94 72.964 +1.976 (3%)
MTN Vail Resorts 243.00 236.588 +6.412 (3%)
DBO DB Oil Fund Invesco 10.20 9.931 +0.269 (3%)
AN Autonation Inc 52.99 51.598 +1.392 (3%)
CR Crane Company 82.88 80.699 +2.181 (3%)
JOF Japan Smaller Capitalization Fund Inc 9.29 9.046 +0.244 (3%)
NVO Novo Nordisk A/S 57.28 55.773 +1.507 (3%)
TLRD Tailored Brands Inc 5.17 5.034 +0.136 (3%)
BMRC Bank of Marin Bancrp 45.73 44.534 +1.196 (3%)
AEG Aegon N.V. 4.62 4.499 +0.121 (3%)
UTX United Technologies Corp 149.36 145.444 +3.916 (3%)
BY Byline Bancorp Inc 18.54 18.054 +0.486 (3%)
TTWO Take-Two Interacti 123.82 120.586 +3.234 (3%)
BZH Beazer Homes USA 15.62 15.213 +0.407 (3%)
GPX Gp Strategies Corp 12.25 11.93 +0.32 (3%)
IYJ US Industrials Ishares ETF 167.30 162.929 +4.371 (3%)
NCLH Norwegian Cruise Ord 53.06 51.675 +1.385 (3%)
RDN Radian Group Inc 25.70 25.031 +0.669 (3%)
PBD Global Clean Energy Invesco ETF 13.06 12.72 +0.34 (3%)
FMBI First Midwest Bncp 21.77 21.205 +0.565 (3%)
SBCF Seacoast Banking Cp 29.26 28.501 +0.759 (3%)
STLD Steel Dynamics Inc 31.82 30.997 +0.823 (3%)
DHT Dht Holdings 7.72 7.52 +0.20 (3%)
GPS Gap Inc 17.74 17.281 +0.459 (3%)
LMST Limestone Bancorp Inc 15.57 15.166 +0.404 (3%)
LPL Lg Display Co. Ltd 6.23 6.069 +0.161 (3%)
DXLG Destination XL Group 1.51 1.471 +0.039 (3%)
ADI Analog Devices 113.40 110.487 +2.913 (3%)
KCE S&P Capital Markets ETF SPDR 57.83 56.34 +1.49 (3%)
AIT Applied Industrial Technologies 62.11 60.516 +1.594 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.428 +0.222 (3%)
LOW Lowe's Companies 115.52 112.558 +2.962 (3%)
IWY Russell Top 200 Growth Ishares ETF 92.49 90.122 +2.368 (3%)
LCII Lci Industries 104.71 102.023 +2.687 (3%)
NCSM Ncs Multistage Holdings Inc 2.30 2.241 +0.059 (3%)
SBBX Sussex Bancorp 23.04 22.451 +0.589 (3%)
UFS Domtar Corp 38.32 37.342 +0.978 (3%)
MTD Mettler-Toledo International 724.82 706.326 +18.494 (3%)
DGX Quest Diagnostics Inc 104.22 101.556 +2.664 (3%)
FANH Fanhua Inc 26.51 25.832 +0.678 (3%)
NEWT Newtek Bus Svcs 22.96 22.376 +0.584 (3%)
RUTH Ruth's Hospitality 23.23 22.639 +0.591 (3%)
TM Toyota Motor Corp Ltd Ord 144.27 140.603 +3.667 (3%)
WTI W&T Offshore 4.40 4.288 +0.112 (3%)
RVNC Revance Therapeutics 15.81 15.408 +0.402 (3%)
MGTX Meiragtx Holdings Plc 15.11 14.726 +0.384 (3%)
GGG Graco Inc 47.80 46.589 +1.211 (3%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 43.752 +1.138 (3%)
IGM North American Tech Ishares ETF 231.36 225.489 +5.871 (3%)
STOR Store Capital Corpstore Capital 40.39 39.366 +1.024 (3%)
BLBD Blue Bird Corp 20.27 19.757 +0.513 (3%)
NTRP Neurotrope Inc 0.71 0.692 +0.018 (3%)
TCF TCF Financial Corp 41.78 40.723 +1.057 (3%)
ALSK Alaska Commun Sys 1.74 1.696 +0.044 (3%)
PAC Grupo Aeroportuario Del Pacifico 107.35 104.639 +2.711 (3%)
MA Mastercard Inc 280.78 273.704 +7.076 (3%)
TWO Two Harbors Investments Corp 14.36 13.998 +0.362 (3%)
EWY South Korea Ishares MSCI ETF 61.54 59.987 +1.553 (3%)
IWF Russell 1000 Growth Ishares ETF 169.10 164.831 +4.269 (3%)
PKW Buyback Achievers Invesco ETF 67.43 65.728 +1.702 (3%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.092 +0.468 (3%)
UVE Universal Insurance Holdings Inc 29.91 29.158 +0.752 (3%)
AON AON Plc 198.71 193.714 +4.996 (3%)
GDI Gardner Denver Holdings Inc 33.65 32.805 +0.845 (3%)
SLT Salt Trubeta High Exposure ETF 27.084 26.402 +0.682 (3%)
VIS Industrials ETF Vanguard 154.87 150.969 +3.901 (3%)
GCP Gcp Applied Technologies Inc C 22.42 21.857 +0.563 (3%)
STX Seagate Tech Ord Shs 59.08 57.598 +1.482 (3%)
BIO Bio-Rad Laboratories 355.89 346.973 +8.917 (3%)
DFS Discover Financial Services 84.52 82.399 +2.121 (3%)
LII Lennox International 254.54 248.168 +6.372 (3%)
PXD Pioneer Natural Resources Company 134.28 130.914 +3.366 (3%)
PKX Posco ADR 48.17 46.962 +1.208 (3%)
SNE Sony Corp 62.06 60.506 +1.554 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 144.677 +3.713 (3%)
UBCP United Bncp Inc 12.35 12.042 +0.308 (3%)
CMC Commercial Metals Company 20.13 19.628 +0.502 (3%)
HQH Tekla Healthcare Investors 19.99 19.491 +0.499 (3%)
HRL Hormel Foods Corp 42.38 41.321 +1.059 (3%)
ORAN Orange ADR 16.50 16.088 +0.412 (3%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 109.842 +2.808 (3%)
FPH Five Point Holdings Llc Cl A 6.96 6.786 +0.174 (3%)
MPV Massmutual Participation Investors 16.896 16.476 +0.42 (3%)
RWL Largecap Revenue ETF Oppenheimer 57.42 55.993 +1.427 (3%)
UYG Ultra Financials Proshares 50.49 49.233 +1.257 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.482 +0.548 (3%)
TSCO Tractor Supply Company 98.49 96.051 +2.439 (3%)
ADX Adams Express Company 16.65 16.238 +0.412 (3%)
PAI Pacific American Income Shares 16.65 16.238 +0.412 (3%)
PBH Prestige Brand Holdings 37.64 36.706 +0.934 (3%)
QTNT Quotient Ltd Ord 8.31 8.104 +0.206 (3%)
DOV Dover Corp 109.47 106.773 +2.697 (3%)
GLL Ultrashort Gold Proshares 56.76 55.357 +1.403 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.966 +1.289 (3%)
FRME First Merchants Corp 41.28 40.267 +1.013 (3%)
SLP Simulations Plus Inc 34.83 33.973 +0.857 (3%)
USL US 12 Month Oil 21.71 21.177 +0.533 (3%)
ACT Advisorshares Vice ETF 24.574 23.971 +0.603 (3%)
CCF Chase Corp 122.41 119.408 +3.002 (3%)
ENTG Entegris Inc 49.55 48.335 +1.215 (3%)
SANM Sanmina Corp 32.62 31.82 +0.80 (3%)
HT Hersha Hospitality Trust 14.49 14.135 +0.355 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.401 +0.789 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 136.337 +3.423 (3%)
NAKD Naked Brand Group Inc 0.041 0.04 +0.001 (2%)
XRAY Dentsply Sirona Inc 56.63 55.256 +1.374 (2%)
MVV Ultra Midcap 400 Proshares 42.60 41.565 +1.035 (2%)
FDUS Fidus Investment Cor 15.35 14.977 +0.373 (2%)
BPY Brookfield Property Partners L 19.61 19.133 +0.477 (2%)
JT Jianpu Technology Inc 2.26 2.205 +0.055 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 90.811 +2.257 (2%)
ENTR Entrepreneur 30 Fund 17.835 17.404 +0.431 (2%)
AGI Alamos Gold Inc 5.37 5.24 +0.13 (2%)
AG First Majestic Silver 10.60 10.344 +0.256 (2%)
FPX US IPO Index First Trust 78.59 76.698 +1.892 (2%)
PBA Pembina Pipeline Cor 36.52 35.638 +0.882 (2%)
SOHO Sotherly Hotels 6.65 6.49 +0.16 (2%)
ASND Ascendis Pharma Ads 112.51 109.796 +2.714 (2%)
UBOH United Bancshares 21.39 20.876 +0.514 (2%)
IYM US Basic Materials Ishares ETF 96.35 94.04 +2.31 (2%)
AIRI Air Industries Group Inc 1.21 1.181 +0.029 (2%)
AGS Playags Inc 12.10 11.809 +0.291 (2%)
BHR Braemar Hotels & Resorts Inc 9.67 9.438 +0.232 (2%)
BMRN Biomarin Pharmaceuticals 75.04 73.244 +1.796 (2%)
ZBRA Zebra Technologies 237.73 232.044 +5.686 (2%)
NVS Novartis Ag 90.04 87.884 +2.156 (2%)
PXQ Dynamic Networking Invesco ETF 59.608 58.182 +1.426 (2%)
AFG American Financial Group 108.64 106.048 +2.592 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 247.277 +6.033 (2%)
VBK Smallcap Growth ETF Vanguard 191.40 186.836 +4.564 (2%)
CSTM Constellium N.V. 14.29 13.949 +0.341 (2%)
INNT Innovate Biopharmaceuticals Inc 0.88 0.859 +0.021 (2%)
ULTA Ulta Beauty Inc 246.30 240.454 +5.846 (2%)
SRC Spirit Realty Capital Inc 50.77 49.564 +1.206 (2%)
TSC Tristate Capital Hld 24.19 23.617 +0.573 (2%)
SP SP Plus Corp 43.91 42.868 +1.042 (2%)
BTI British American Tobacco Industries 36.84 35.97 +0.87 (2%)
CZWI Citizens Community 11.51 11.239 +0.271 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 22.185 +0.535 (2%)
GES Guess Inc 17.99 17.567 +0.423 (2%)
JEQ Japan Equity Fund 7.85 7.665 +0.185 (2%)
HLT Hilton Inc 99.69 97.342 +2.348 (2%)
PRGS Progress Software 41.36 40.389 +0.971 (2%)
CHTR Charter Communicatio 475.60 464.488 +11.112 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 91.633 +2.187 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.436 +0.154 (2%)
PM Philip Morris International Inc 84.79 82.813 +1.977 (2%)
UHS Universal Health Services 144.27 140.90 +3.37 (2%)
DIA Dow Industrials SPDR 279.94 273.402 +6.538 (2%)
SSRM Silver Standard Resources Inc 14.89 14.542 +0.348 (2%)
VICI Vici Properties Inc 24.64 24.066 +0.574 (2%)
NDSN Nordson Corp 163.27 159.475 +3.795 (2%)
QQQ Nasdaq QQQ Invesco ETF 202.91 198.198 +4.712 (2%)
BME Blackrock Health Sciences Trust 40.20 39.264 +0.936 (2%)
VUG Growth ETF Vanguard 175.23 171.151 +4.079 (2%)
ENIC Enersis Chile S.A. ADR 4.21 4.112 +0.098 (2%)
BDGE Bridge Bancorp Inc 33.20 32.43 +0.77 (2%)
HI Hillenbrand Inc 32.75 31.993 +0.757 (2%)
WFC Wells Fargo & Company 53.80 52.556 +1.244 (2%)
EXI Global Industrials Ishares ETF 97.56 95.302 +2.258 (2%)
MMAC Mma Capital Mngt 32.79 32.031 +0.759 (2%)
UCBI United Comm Banks 31.48 30.753 +0.727 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 200.761 +4.745 (2%)
FB Facebook Inc 195.10 190.606 +4.494 (2%)
JACK Jack IN The Box Inc 86.17 84.188 +1.982 (2%)
LOV Spark Networks Plc 5.59 5.462 +0.128 (2%)
SGMA Sigmatron Intl Inc 4.41 4.309 +0.101 (2%)
TBNK Territorial Bancorp 30.58 29.881 +0.699 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.889 +0.231 (2%)
ITW Illinois Tool Works Inc 175.16 171.148 +4.012 (2%)
WHG Westwood Holdings Group Inc 30.86 30.154 +0.706 (2%)
UTHR United Therapeutic 90.43 88.367 +2.063 (2%)
CAT Caterpillar Inc 145.31 142.02 +3.29 (2%)
SCCO Southern Peru Copper Corp 37.72 36.865 +0.855 (2%)
PMR Dynamic Retail Invesco ETF 41.97 41.018 +0.952 (2%)
FTCS Capital Strength ETF FT 58.98 57.642 +1.338 (2%)
CEPU Central Puerto S.A. ADR 3.17 3.098 +0.072 (2%)
FCNCA First Citizens Bancs 514.16 502.551 +11.609 (2%)
RVI Retail Value Inc 37.40 36.557 +0.843 (2%)
TRNO Terreno Realty Corp 56.42 55.145 +1.275 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.981 +1.522 (2%)
PBBI Pb Bancorp Inc 15.07 14.73 +0.34 (2%)
CELG Celgene Corp 110.02 107.542 +2.478 (2%)
K Kellogg Company 64.66 63.207 +1.453 (2%)
CERS Cerus Corp 4.47 4.37 +0.10 (2%)
MAT Mattel Inc 11.76 11.497 +0.263 (2%)
AEO American Eagle Outfitters 16.56 16.19 +0.37 (2%)
T AT&T Inc 39.50 38.616 +0.884 (2%)
B Barnes Group 59.81 58.469 +1.341 (2%)
IX Orix Corp ADR 80.74 78.931 +1.809 (2%)
TSM Taiwan Semiconductor Manufacturing 53.29 52.095 +1.195 (2%)
FTA Largecap Value Alphadex Fund FT 54.59 53.366 +1.224 (2%)
DOCU Docusign Inc 67.78 66.263 +1.517 (2%)
QADB Q A D Inc Cl B 36.53 35.714 +0.816 (2%)
COF Capital One Financial Corp 97.38 95.209 +2.171 (2%)
CMA Comerica Inc 69.96 68.403 +1.557 (2%)
NBR Nabors Industries 1.97 1.926 +0.044 (2%)
USB U.S. Bancorp 59.09 57.772 +1.318 (2%)
WRI Weingarten Realty Investors 31.52 30.816 +0.704 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 59.503 +1.357 (2%)
CTO Consolidated-Tomoka Land Company 66.76 65.275 +1.485 (2%)
AGNC American Capital Age 17.35 16.965 +0.385 (2%)
CREE Cree Inc 48.745 47.665 +1.08 (2%)
GHL Greenhill & Co. Inc 17.39 17.004 +0.386 (2%)
OEF S&P 100 Ishares ETF 139.20 136.108 +3.092 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 33.254 +0.756 (2%)
XLG S&P 500 Top 50 Invesco ETF 225.11 220.114 +4.996 (2%)
CRCM Care.com Inc 11.95 11.685 +0.265 (2%)
VERI Veritone Inc 2.835 2.772 +0.063 (2%)
MPB Mid Penn Bancorp Inc 26.80 26.207 +0.593 (2%)
DY Dycom Industries 50.70 49.578 +1.122 (2%)
THQ Tekla Healthcare Opportunities 18.25 17.847 +0.403 (2%)
CINR Ciner Resources LP 18.825 18.409 +0.416 (2%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 126.881 +2.869 (2%)
CTRN Citi Trends Inc 18.80 18.386 +0.414 (2%)
IVE S&P 500 Value Ishares ETF 126.67 123.881 +2.789 (2%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 120.028 +2.702 (2%)
UWM Ultra Russell 2000 Proshares 70.73 69.172 +1.558 (2%)
VBIV Vbi Vaccines Inc CS 0.591 0.578 +0.013 (2%)
INFO IHS Markit Ltd 71.38 69.81 +1.57 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.363 +0.277 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.872 +0.378 (2%)
EIRL Ireland Ishares MSCI ETF 44.586 43.611 +0.975 (2%)
IWL Russell Top 200 Ishares ETF 72.692 71.097 +1.595 (2%)
ALDX Aldeyra Therapeu 6.03 5.898 +0.132 (2%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.532 +0.258 (2%)
LZB La-Z-Boy Inc 36.75 35.948 +0.802 (2%)
NKE Nike Inc 93.04 91.01 +2.03 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 59.759 +1.333 (2%)
PVBC Provident Bancorp CS 11.75 11.494 +0.256 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.986 +0.31 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.367 +0.363 (2%)
EOI Eaton Vance Enhance Equity 15.78 15.438 +0.342 (2%)
GNK Genco Shipping & Trading Ltd 10.89 10.653 +0.237 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.974 +0.266 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.625 +0.125 (2%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 39.753 +0.882 (2%)
XLB S&P 500 Materials Sector SPDR 60.36 59.05 +1.31 (2%)
BTE Baytex Energy Corp 1.25 1.223 +0.027 (2%)
APWC Asia Pacific Wire & Cable 1.39 1.36 +0.03 (2%)
EXT Total Earnings Wisdomtree 35.92 35.143 +0.777 (2%)
EZJ Ultra MSCI Japan Proshares 38.144 37.319 +0.825 (2%)
INGR Ingredion Inc 83.84 82.03 +1.81 (2%)
AAON Aaon Inc 50.34 49.254 +1.086 (2%)
SHBI Shore Bancshares Inc 16.40 16.047 +0.353 (2%)
AVP Avon Products 4.45 4.354 +0.096 (2%)
SLG SL Green Realty Corp 85.99 84.143 +1.847 (2%)
ENTA Enanta Pharmaceutica 62.60 61.252 +1.348 (2%)
ONEQ Nasdaq Composite ETF 335.83 328.645 +7.185 (2%)
SNPS Synopsys Inc 139.71 136.71 +3.00 (2%)
AVY Avery Dennison Corp 132.08 129.25 +2.83 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 195.353 +4.28 (2%)
IUSV S&P US Value Ishares Core ETF 61.35 60.037 +1.313 (2%)
CART Carolina Trust Bank 11.37 11.127 +0.243 (2%)
SIFY Sify Techs Ltd Ads 1.358 1.329 +0.029 (2%)
VRA Vera Bradley 11.35 11.108 +0.242 (2%)
AIN Albany International Corp 85.71 83.881 +1.829 (2%)
BAC Bank of America Corp 32.93 32.226 +0.704 (2%)
KBAL Kimball Intl Cl B 21.43 20.972 +0.458 (2%)
HONE Harborone Bancorp Inc 10.63 10.403 +0.227 (2%)
OMCL Omnicell Inc 74.99 73.395 +1.595 (2%)
OXM Oxford Industries 72.53 70.991 +1.539 (2%)
CUT MSCI Global Timber Invesco ETF 28.78 28.168 +0.612 (2%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 113.805 +2.475 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.429 +1.051 (2%)
SCHX Schwab US Largecap ETF 74.53 72.949 +1.581 (2%)
BHE Benchmark Electronics 33.86 33.144 +0.716 (2%)
CNI Canadian National Railway 93.65 91.673 +1.977 (2%)
EPS Earnings 500 Wisdomtree 35.52 34.77 +0.75 (2%)
IWB Russell 1000 Ishares ETF 172.87 169.219 +3.651 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.169 +1.321 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 146.01 +3.16 (2%)
NPV Nuveen Virginia Premium Fund 14.30 13.999 +0.301 (2%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.243 +0.327 (2%)
BANC First Pactrust Bancorp 14.66 14.351 +0.309 (2%)
ALNY Alnylam Pharmaceuticals 92.05 90.124 +1.926 (2%)
QQQX Nuveen Nasdaq 100 23.84 23.341 +0.499 (2%)
RECN Resources Connect 15.11 14.794 +0.316 (2%)
HSC Harsco Corp 21.66 21.206 +0.454 (2%)
POST Post Holdings Inc 106.36 104.13 +2.23 (2%)
TLRA Telaria Inc 7.59 7.431 +0.159 (2%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.843 +0.767 (2%)
BFIN Bankfinancial Corp 13.36 13.082 +0.278 (2%)
FUNC First United Corp 24.05 23.549 +0.501 (2%)
MTSC M T S Systems Cp 59.38 58.146 +1.234 (2%)
NSSC Napco Sec Tech Inc 29.70 29.083 +0.617 (2%)
PGC Peapack Gladstone FI 29.99 29.366 +0.624 (2%)
UNTY Unity Bancorp Inc 22.16 21.701 +0.459 (2%)
HLF Herbalife Ltd 44.13 43.212 +0.918 (2%)
IVV S&P 500 Ishares Core ETF 313.61 307.108 +6.502 (2%)
ACHC Acadia Healthcr Company 31.50 30.846 +0.654 (2%)
KMPH Kempharm Inc 0.53 0.519 +0.011 (2%)
GSS Golden Star Resources Ltd 3.15 3.085 +0.065 (2%)
UNFI United Nat Foods 8.02 7.854 +0.166 (2%)
EBF Ennis Inc 20.37 19.949 +0.421 (2%)
DBE DB Energy Fund Invesco 14.30 14.005 +0.295 (2%)
VOO S&P 500 ETF Vanguard 286.43 280.498 +5.932 (2%)
VV Largecap ETF Vanguard 143.19 140.229 +2.961 (2%)
BOMN Boston Omaha Corp Cl A 22.30 21.839 +0.461 (2%)
AMEH Apollo Medical Holdings Inc 15.31 14.993 +0.317 (2%)
CZA Zacks Mid-Cap Invesco ETF 75.72 74.161 +1.559 (2%)
FEX Largecap Core Alphadex Fund FT 63.50 62.194 +1.306 (2%)
SPY S&P 500 SPDR 311.79 305.369 +6.421 (2%)
CARO Carolina Financial Corp 38.59 37.798 +0.792 (2%)
EHC Encompass Health Corp 69.47 68.041 +1.429 (2%)
TKKS Tkk Symphony Acquisition Corp 10.225 10.015 +0.21 (2%)
CCC Clarivate Analytics Plc 16.93 16.583 +0.347 (2%)
MMS Maximus Inc 77.65 76.064 +1.586 (2%)
SNX Synnex Corp 121.25 118.773 +2.477 (2%)
SCHB Schwab US Broad Market ETF 74.58 73.054 +1.526 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.801 +0.789 (2%)
TCBK Trico Bancshares 38.59 37.803 +0.787 (2%)
AZO Autozone 1,171.88 1,148.049 +23.831 (2%)
CCJ Cameco Corp 9.56 9.365 +0.195 (2%)
NNI Nelnet Inc 63.18 61.893 +1.287 (2%)
SFY Sofi Select 500 ETF 10.85 10.629 +0.221 (2%)
FAN Global Wind Energy First Trust 13.87 13.588 +0.282 (2%)
CFFI C&F Financial Corp 52.90 51.828 +1.072 (2%)
AXL American Axle & Manufacturing 9.96 9.758 +0.202 (2%)
HRC Hill-Rom Holdings Inc 104.98 102.855 +2.125 (2%)
FXZ Materials Alphadex First Trust 39.45 38.649 +0.801 (2%)
IWV Russell 3000 Ishares ETF 182.49 178.781 +3.709 (2%)
VTI Total Stock Market ETF Vanguard 158.55 155.332 +3.218 (2%)
SFM Sprouts Farmers Mark 19.86 19.457 +0.403 (2%)
PI Impinj Inc 34.23 33.535 +0.695 (2%)
SFST Southern First Bancs 42.41 41.555 +0.855 (2%)
CUBA Herzfeld Caribbean 6.748 6.612 +0.136 (2%)
NAV Navistar International Corp 33.02 32.353 +0.667 (2%)
TX Ternium S.A. 20.41 19.999 +0.411 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 69.041 +1.419 (2%)
AZPN Aspen Technology 118.72 116.339 +2.381 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.561 +0.319 (2%)
VAW Materials ETF Vanguard 131.59 128.943 +2.647 (2%)
WEBK Wellesley Bncp Inc 32.80 32.142 +0.658 (2%)
AVLR Avalara Inc 72.36 70.908 +1.452 (2%)
CBT Cabot Corp 48.05 47.089 +0.961 (2%)
IYY DJ US Ishares ETF 154.76 151.667 +3.093 (2%)
STAY Extended Stay America Inc 14.74 14.446 +0.294 (2%)
VIAV Viavi Solutions 15.78 15.465 +0.315 (2%)
DIT Amcon Distributing Company 70.00 68.607 +1.393 (2%)
CIEN Ciena Corp 38.01 37.252 +0.758 (2%)
LAMR Lamar Advertis A 83.46 81.803 +1.657 (2%)
ARCO Arcos Dorados Holdings Inc 7.64 7.488 +0.152 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.80 +0.30 (2%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 83.378 +1.692 (2%)
VOX Telecom Services ETF Vanguard 91.52 89.701 +1.819 (2%)
BHF Brighthouse Financial Inc 40.43 39.626 +0.804 (2%)
KZIA Kazia Therapeutics Ltd 3.166 3.103 +0.063 (2%)
AAWW Atlas Air Ww 25.25 24.749 +0.501 (2%)
EXLS Exlservice Holdings 69.38 68.006 +1.374 (2%)
NBTB NBT Bancorp Inc 40.28 39.481 +0.799 (2%)
KOOL Cesca Therapeutics 5.14 5.038 +0.102 (2%)
FII Federated Investors 33.29 32.63 +0.66 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.177 +1.843 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 17.119 +0.346 (2%)
PEO Adams Natural Resources Fund Inc 16.60 16.271 +0.329 (2%)
THG The Hanover Insurance Group 135.00 132.326 +2.674 (2%)
EWC Canada Ishares MSCI ETF 29.73 29.142 +0.588 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.46 +1.08 (2%)
IYG US Financial Services Ishares ETF 145.93 143.045 +2.885 (2%)
PZD Cleantech Invesco ETF 47.20 46.264 +0.936 (2%)
SFBC Sound Financial 35.99 35.279 +0.711 (2%)
MTBC Medical Transc Bl 3.83 3.754 +0.076 (2%)
EQWL Russell Top 200 EW Invesco ETF 60.067 58.88 +1.187 (2%)
ERIC Ericsson ADR 9.13 8.95 +0.18 (2%)
EOG Eog Resources 73.48 72.034 +1.446 (2%)
GRPN Groupon Cl A 3.00 2.941 +0.059 (2%)
TCP TCP Pipelines 40.16 39.368 +0.792 (2%)
FFBW Ffbw Inc 11.06 10.842 +0.218 (2%)
EMR Emerson Electric Company 73.53 72.087 +1.443 (2%)
SKM Sk Telecom Corp 23.36 22.901 +0.459 (2%)
FRN Frontier Markets Invesco ETF 14.285 14.005 +0.28 (2%)
IVW S&P 500 Growth Ishares ETF 187.11 183.439 +3.671 (2%)
UPV Ultra FTSE Europe Proshares 51.241 50.238 +1.003 (2%)
QRTEB Liberty Int Qvc Sr B 10.08 9.882 +0.198 (2%)
CJJD China Jojo Drugstore 1.28 1.255 +0.025 (2%)
JVA Coffee Holding Company 4.00 3.922 +0.078 (2%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.306 +0.324 (2%)
NOC Northrop Grumman Corp 356.66 349.706 +6.954 (2%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 72.899 +1.451 (2%)
IUSG S&P US Growth Ishares Core ETF 65.39 64.114 +1.276 (2%)
CUK Carnival Plc ADR 42.45 41.626 +0.824 (2%)
BBSI Barrett Business S 91.40 89.634 +1.766 (2%)
ORCL Oracle Corp 56.42 55.331 +1.089 (2%)
PRI Primerica Inc 130.62 128.102 +2.518 (2%)
PBS Dynamic Media Invesco ETF 32.61 31.98 +0.63 (2%)
TMQ Trilogy Metals Inc 2.07 2.03 +0.04 (2%)
HURC Hurco Cos Inc 35.47 34.787 +0.683 (2%)
ODFL Old Dominion Freig 192.92 189.22 +3.70 (2%)
TS Tenaris S.A. 21.89 21.47 +0.42 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.624 +0.776 (2%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.453 +0.677 (2%)
APPN Appian Corp Cl A 43.85 43.008 +0.842 (2%)
CVLY Codorus Valley Bncp 22.22 21.794 +0.426 (2%)
IBOC Intl Bancshares 42.44 41.628 +0.812 (2%)
WOOD Global Timber & Forestry Ishares ETF 65.46 64.206 +1.254 (2%)
NEXT Nextdecade Corp 6.34 6.219 +0.121 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 121.294 +2.366 (2%)
DEA Easterly Government Properties 22.82 22.384 +0.436 (2%)
GNUS Genius Brands International Inc 0.678 0.665 +0.013 (2%)
AXAS Abraxas Petro Corp 0.315 0.309 +0.006 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.076 +0.234 (2%)
MCI Massmutual Corporate Investors 17.10 16.774 +0.326 (2%)
DLN Largecap Dividend Wisdomtree 103.40 101.431 +1.969 (2%)
XLF S&P 500 Financials Sector SPDR 29.75 29.184 +0.566 (2%)
WYND Wyndham Destinations Inc 48.28 47.36 +0.92 (2%)
NVEC Nve Corp 65.48 64.241 +1.239 (2%)
WSBF Waterstone Financial 18.87 18.512 +0.358 (2%)
UNM Unumprovident Corp 29.70 29.137 +0.563 (2%)
SATS Echostar Corp 40.51 39.747 +0.763 (2%)
JBLU Jetblue Airways Cp 19.62 19.251 +0.369 (2%)
CRH CRH Plc 37.31 36.607 +0.703 (2%)
RYN Rayonier Inc REIT 29.76 29.198 +0.562 (2%)
VPG Vishay Precision Group 34.98 34.321 +0.659 (2%)
DOMO Domo Inc Cl B 16.80 16.484 +0.316 (2%)
ROST Ross Stores Inc 113.365 111.241 +2.124 (2%)
ESBK Elmira Sav Bk 14.76 14.483 +0.277 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.476 +0.314 (2%)
EL Estee Lauder Companies 190.99 187.41 +3.58 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 61.056 +1.164 (2%)
RPV S&P 500 Pure Value Invesco ETF 68.26 66.983 +1.277 (2%)
ACIA Acacia Communica 67.08 65.824 +1.256 (2%)
IR Ingersoll-Rand Plc [Ireland] 128.70 126.30 +2.40 (2%)
CWS Advisorshares Focused Equity ETF 36.37 35.696 +0.674 (2%)
PPG PPG Industries 129.50 127.093 +2.407 (2%)
EWQ France Ishares MSCI ETF 31.93 31.338 +0.592 (2%)
ACNB Acnb Corp 35.68 35.022 +0.658 (2%)
MNTX Manitex Intl Inc 5.92 5.811 +0.109 (2%)
WASH Washington TR Bncorp 52.70 51.728 +0.972 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.757 +0.033 (2%)
UNP Union Pacific Corp 176.27 173.009 +3.261 (2%)
WNS Wns Ltd 63.18 62.017 +1.163 (2%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 132.141 +2.481 (2%)
VTV Value ETF Vanguard 116.98 114.82 +2.16 (2%)
RPAI Retail Properties of America 13.97 13.712 +0.258 (2%)
IQV Iqvia Holdings Inc 146.50 143.80 +2.70 (2%)
CBPO China Biologic Produ 117.00 114.847 +2.153 (2%)
HOFT Hooker Furniture 23.92 23.482 +0.438 (2%)
NKSH Natl Bankshares Inc 43.28 42.485 +0.795 (2%)
GIS General Mills 52.56 51.597 +0.963 (2%)
BTO John Hancock Bank and Thrift Fund 34.79 34.152 +0.638 (2%)
SYY Sysco Corp 81.61 80.111 +1.499 (2%)
BLE Blackrock Muni Income Trust II 15.15 14.874 +0.276 (2%)
AROW Arrow Financial Corp 36.00 35.342 +0.658 (2%)
NYT New York Times Company 31.59 31.014 +0.576 (2%)
IWX Russell Top 200 Value Ishares ETF 57.342 56.296 +1.046 (2%)
CDNS Cadence Design Sys 67.48 66.252 +1.228 (2%)
ORCC Owl Rock Capital Corp 17.60 17.281 +0.319 (2%)
BAX Baxter International Inc 81.44 79.961 +1.479 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.728 +0.272 (2%)
FNI Chindia ETF FT 37.73 37.046 +0.684 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.076 +1.294 (2%)
SCHC Schwab Intl Smallcap ETF 33.92 33.304 +0.616 (2%)
BKCC Blackrock Cptl Invt 4.92 4.831 +0.089 (2%)
DUSA Davis Select USA ETF 25.34 24.882 +0.458 (2%)
CPA Copa Holdings S.A. 107.00 105.062 +1.938 (2%)
CS Credit Suisse Group 13.02 12.785 +0.235 (2%)
KB KB Financial Group Inc 37.66 36.981 +0.679 (2%)
LUV Southwest Airlines Company 57.79 56.748 +1.042 (2%)
FDL Mstar Dividend Leaders 32.54 31.953 +0.587 (2%)
VFH Financial ETF Vanguard 73.97 72.63 +1.34 (2%)
BDL Flanigan's Enterprises 23.20 22.784 +0.416 (2%)
TBIO Translate Bio Inc 9.41 9.241 +0.169 (2%)
TRIL Trillium Therapeutic 0.278 0.273 +0.005 (2%)
BXMX Nuveen Equity Premium 13.79 13.542 +0.248 (2%)
GNL Global Net Lease Inc 19.80 19.444 +0.356 (2%)
FITB Fifth Third Bncp 30.07 29.533 +0.537 (2%)
ADM Archer Daniels Midland 42.87 42.103 +0.767 (2%)
BMO Bank of Montreal 76.67 75.298 +1.372 (2%)
BHP Bhp Billiton Ltd 50.89 49.978 +0.912 (2%)
DKS Dick's Sporting Goods Inc 40.86 40.128 +0.732 (2%)
SKY Skyline Corp 30.89 30.338 +0.552 (2%)
RSP S&P 500 EW Invesco ETF 112.56 110.549 +2.011 (2%)
NAOV Nanovibronix Inc 2.97 2.917 +0.053 (2%)
AT Atlantic Power Corp 2.42 2.377 +0.043 (2%)
LEE Lee Enterprises Inc 1.86 1.827 +0.033 (2%)
ROP Roper Industries 345.64 339.498 +6.142 (2%)
VXF Extended Market Index ETF Vanguard 121.86 119.698 +2.162 (2%)
GRF Eagle Capital Growth Fund 8.22 8.075 +0.145 (2%)
AVK Advent Claymore Convertible Securities 15.09 14.823 +0.267 (2%)
BK Bank of New York Mellon Corp 48.57 47.709 +0.861 (2%)
WPP Wpp Plc ADR 63.83 62.702 +1.128 (2%)
IWO Russell 2000 Growth Ishares ETF 203.82 200.221 +3.599 (2%)
IWR Russell Mid-Cap Ishares ETF 58.06 57.032 +1.028 (2%)
ESNT Essent Group Ltd 53.73 52.778 +0.952 (2%)
BST Blackrock Science and Technolo 33.00 32.415 +0.585 (2%)
AXTI Axt Inc 3.07 3.016 +0.054 (2%)
LBAI Lakeland Bancorp Inc 16.85 16.553 +0.297 (2%)
UFPT U F P Tech Inc 42.55 41.801 +0.749 (2%)
COP Conocophillips 58.25 57.223 +1.027 (2%)
SSP E.W. Scripps Company 14.37 14.117 +0.253 (2%)
LEJU Leju Holdings Ltd 1.82 1.788 +0.032 (2%)
CIGI Colliers Intl Grp IN 70.84 69.594 +1.246 (2%)
BCML Bay Commercial Bk CA 22.28 21.889 +0.391 (2%)
BOKF Bok Financial Corp 81.95 80.514 +1.436 (2%)
TTMI TTM Technologies 12.85 12.625 +0.225 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.858 +0.852 (2%)
OSPN Onespan Inc 18.03 17.715 +0.315 (2%)
STK Columbia Seligman Premium Technology 23.05 22.648 +0.402 (2%)
DTN Dividend Ex-Financials Wisdomtree 90.816 89.236 +1.58 (2%)
GPRK Geopark Hldgs Lmtd 19.00 18.669 +0.331 (2%)
FISI Financial Institut 32.06 31.505 +0.555 (2%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 69.281 +1.219 (2%)
ETW Eaton Vance Corp 10.22 10.043 +0.177 (2%)
PHT Pioneer High Income Trust 9.58 9.414 +0.166 (2%)
ESPR Esperion Theraptc 40.47 39.772 +0.698 (2%)
QBAK Qualstar Corp 5.582 5.486 +0.096 (2%)
CHW Calamos Gbl Dyn Inc 8.37 8.226 +0.144 (2%)
CALX Calix Inc 7.73 7.597 +0.133 (2%)
CCL Carnival Corp 44.85 44.079 +0.771 (2%)
KT Korea Telecom Corp 11.67 11.469 +0.201 (2%)
VB Smallcap ETF Vanguard 161.03 158.258 +2.772 (2%)
BFAM Bright Horizons Family Solutions Inc 149.35 146.775 +2.575 (2%)
ONCE Spark Therap 110.81 108.903 +1.907 (2%)
MZA Muniyield Arizona Fund 13.895 13.658 +0.237 (2%)
SA Seabridge Gold 12.58 12.365 +0.215 (2%)
RVT Royce Value Trust 14.41 14.164 +0.246 (2%)
IOO Global 100 Ishares ETF 52.16 51.268 +0.892 (2%)
CTLT Catalent Inc 50.42 49.558 +0.862 (2%)
FCBP First Choice Bancorp 22.80 22.41 +0.39 (2%)
AFIN American Finance Trust Inc Cl A 15.00 14.744 +0.256 (2%)
CASS Cass Information Sys 57.88 56.898 +0.982 (2%)
SLF Sun Life Financial Inc 46.28 45.493 +0.787 (2%)
FAB Multi Cap Value Alphadex Fund FT 56.255 55.301 +0.954 (2%)
AE Adams Resources & Energy 31.623 31.089 +0.534 (2%)
NATR Nature S Sunshine 9.71 9.546 +0.164 (2%)
TCBI Texas Capital Bncsh 58.16 57.174 +0.986 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.981 +0.189 (2%)
HP Helmerich & Payne 40.56 39.876 +0.684 (2%)
UHT Universal Health Realty Income Trust 117.62 115.635 +1.985 (2%)
FXD Consumer Disc Alphadex First Trust 44.31 43.559 +0.751 (2%)
PSX Phillips 66 118.36 116.363 +1.997 (2%)
ISTR Investar Holding 25.16 24.734 +0.426 (2%)
BFY Blackrock New York Muni Trust II 14.25 14.01 +0.24 (2%)
HWBK Hawthorn Bancshares 24.50 24.089 +0.411 (2%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.056 +0.274 (2%)
WAL Western Alliance Bancorp 51.54 50.675 +0.865 (2%)
DTD Total Dividend Wisdomtree 103.127 101.395 +1.732 (2%)
WHF Whitehorse Finance 14.33 14.089 +0.241 (2%)
MINDP Mitcham Industries Inc 24.32 23.912 +0.408 (2%)
AINV Apollo Investment Company 16.41 16.135 +0.275 (2%)
HSII Heidrick & Struggl 29.43 28.937 +0.493 (2%)
SGMO Sangamo Therapeutics 9.41 9.253 +0.157 (2%)
LXP Lexington Realty Trust 10.92 10.737 +0.183 (2%)
SWK Stanley Black & Decker Inc 157.63 154.997 +2.633 (2%)
IWD Russell 1000 Value Ishares ETF 133.61 131.38 +2.23 (2%)
NTB Bank of Butterfield Ltd 33.49 32.93 +0.56 (2%)
FG Fgl Holdings 9.17 9.017 +0.153 (2%)
AFL Aflac Incorporated 54.40 53.497 +0.903 (2%)
AGO Assured Guaranty Ltd 48.31 47.508 +0.802 (2%)
BCO Brink's Company 89.27 87.784 +1.486 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 17.061 +0.289 (2%)
ALSN Allison Transmission Holdings 46.42 45.649 +0.771 (2%)
GLQ Clough Global Equity Fund 11.98 11.782 +0.198 (2%)
BOOM Dynamic Materials 45.00 44.258 +0.742 (2%)
FONR Fonar Corp 20.59 20.249 +0.341 (2%)
MTB M&T Bank Corp 163.97 161.255 +2.715 (2%)
MAA Mid-America Apartment Communities 138.33 136.038 +2.292 (2%)
EWN Netherlands Ishares MSCI ETF 32.87 32.326 +0.544 (2%)
TIPT Tiptree Fncl Cl A 7.62 7.494 +0.126 (2%)
CERN Cerner Corp 68.40 67.279 +1.121 (2%)
HTGC Hercules Technology Growth Capital 14.18 13.947 +0.233 (2%)
BG Bunge Ltd 56.19 55.268 +0.922 (2%)
CE Celanese Corp 125.96 123.897 +2.063 (2%)
DXJ Japan Hedged Equity Wisdomtree 54.41 53.517 +0.893 (2%)
RWK Midcap Revenue ETF Oppenheimer 63.232 62.194 +1.038 (2%)
AMH American Homes 4 Rent 26.51 26.074 +0.436 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.229 +0.187 (2%)
OOMA Ooma Inc 11.70 11.508 +0.192 (2%)
WNEB Western New England Bancorp Inc 9.78 9.619 +0.161 (2%)
NIE Agic Equity & Convertible 22.46 22.093 +0.367 (2%)
PH Parker-Hannifin Corp 196.65 193.436 +3.214 (2%)
SDP Ultrashort Utilities Proshares 15.696 15.439 +0.257 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.583 +0.407 (2%)
YY YY Inc 61.81 60.801 +1.009 (2%)
WTBA West Bancorp 24.11 23.718 +0.392 (2%)
PPL PPL Corp 33.91 33.361 +0.549 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 27.109 +0.446 (2%)
CELP Cypress Energy Partners LP 9.599 9.443 +0.156 (2%)
KBSF Kbs Fashion Gp Ltd 2.10 2.066 +0.034 (2%)
ACER Acer Therapeutics Inc 3.33 3.276 +0.054 (2%)
ZGNX Zogenix Inc 45.15 44.423 +0.727 (2%)
EFC Ellington Financial Llc 18.80 18.497 +0.303 (2%)
ELS Equity Lifestyle Properties 69.62 68.497 +1.123 (2%)
VOT Midcap Growth ETF Vanguard 153.49 151.012 +2.478 (2%)
SUM Summit Materials Inc 23.23 22.856 +0.374 (2%)
ATRO Astronics Cp 30.67 30.178 +0.492 (2%)
BRO Brown & Brown 37.87 37.262 +0.608 (2%)
HDB Hdfc Bank Ltd 61.96 60.966 +0.994 (2%)
KEY Keycorp 18.97 18.665 +0.305 (2%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.275 +0.265 (2%)
RTH Retail ETF Vaneck 120.18 118.249 +1.931 (2%)
FRGI Fiesta Restaurant Gp 9.29 9.141 +0.149 (2%)
DIAX Nuveen Dow 18.06 17.77 +0.29 (2%)
TGB Taseko Mines Ltd 0.44 0.433 +0.007 (2%)
AER Aercap Holdings N.V. 59.89 58.938 +0.952 (2%)
AB Alliancebernstein Holding LP 29.70 29.226 +0.474 (2%)
GIL Gildan Activewear 27.10 26.668 +0.432 (2%)
JPM JP Morgan Chase & Company 129.53 127.46 +2.07 (2%)
MCFT Mcbc Holdings 16.64 16.374 +0.266 (2%)
LARK Landmark Bancorp Inc 23.889 23.51 +0.379 (2%)
GPI Group 1 Automotive 101.39 99.783 +1.607 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.184 +0.116 (2%)
CTG Computer Task Gp Inc 5.56 5.472 +0.088 (2%)
THW Tekla World Healthcare Fund 13.60 13.384 +0.216 (2%)
UNIT Uniti Group Inc 7.195 7.081 +0.114 (2%)
CAJ Canon Inc 27.80 27.363 +0.437 (2%)
DEI Douglas Emmett 43.88 43.189 +0.691 (2%)
BCC Boise Cascade L.L.C. 37.56 36.969 +0.591 (2%)
ILMN Illumina Inc 305.985 301.188 +4.797 (2%)
MLVF Malvern Bncp 22.97 22.61 +0.36 (2%)
MLNX Mellanox Technologies 114.80 113.007 +1.793 (2%)
IXP Global Telecom Ishares ETF 59.995 59.055 +0.94 (2%)
TPR Tapestry Inc 26.76 26.34 +0.42 (2%)
EBSB Meridian Bncp 19.96 19.65 +0.31 (2%)
MIC Macquarie Infrastructure Company Trust 41.67 41.023 +0.647 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.156 +1.174 (2%)
BCOR Blucora Inc 21.36 21.027 +0.333 (2%)
BB Blackberry Ltd 5.48 5.395 +0.085 (2%)
CASY Casey's General Stor 170.69 168.059 +2.631 (2%)
KALU Kaiser Aluminum 109.21 107.518 +1.692 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.734 +0.216 (2%)
KFY Korn/Ferry International 38.44 37.846 +0.594 (2%)
SFE Safeguard Scientifics 11.74 11.558 +0.182 (2%)
TJX TJX Companies 59.82 58.893 +0.927 (2%)
TOT Totalfinaelf S.A. 54.39 53.548 +0.842 (2%)
VT Total World Stock Index ETF Vanguard 78.64 77.423 +1.217 (2%)
ALXN Alexion Pharm Inc 108.37 106.703 +1.667 (2%)
LMNX Luminex Corp 20.16 19.85 +0.31 (2%)
SYMC Symantec Corp 23.75 23.385 +0.365 (2%)
MUA Blackrock Muniassets Fund 15.87 15.626 +0.244 (2%)
BWFG Bankwell Financial 28.92 28.475 +0.445 (2%)
DNKN Dunkin' Brands Group 76.29 75.128 +1.162 (2%)
BBBY Bed Bath & Beyond 14.20 13.984 +0.216 (2%)
INDB Independent Bk Corp 85.21 83.919 +1.291 (2%)
PATK Patrick Inds Inc 49.92 49.165 +0.755 (2%)
MLI Mueller Industries 31.59 31.11 +0.48 (2%)
VLO Valero Energy Corp 100.61 99.087 +1.523 (2%)
CUBI Customers Bancorp 24.21 23.842 +0.368 (2%)
TRTN Triton International Ltd 37.69 37.118 +0.572 (2%)
TFSL Tfs Financial Corp 19.70 19.403 +0.297 (2%)
DHI D.R. Horton 53.50 52.692 +0.808 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.514 +0.636 (2%)
WHLM Wilhelmina Intl 5.18 5.102 +0.078 (2%)
HFFG HF Foods Group Inc 19.30 19.009 +0.291 (2%)
BCE BCE Inc 48.50 47.776 +0.724 (2%)
DAL Delta Air Lines Inc 56.85 55.997 +0.853 (2%)
GS Goldman Sachs Group 220.25 216.95 +3.30 (2%)
KNL Knoll Inc 27.26 26.853 +0.407 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 66.973 +1.021 (2%)
SCHV Schwab US Largecap Value ETF 58.88 57.997 +0.883 (2%)
VO Midcap ETF Vanguard 173.21 170.621 +2.589 (2%)
YXI China 25 Short Proshares 19.38 19.089 +0.291 (2%)
CADE Cadence Bancorp Cl A 16.46 16.213 +0.247 (2%)
HUD Hudson Ltd Cl A 12.74 12.549 +0.191 (2%)
AEY Addvantage Techs Group 2.29 2.256 +0.034 (2%)
KFFB Kentucky First Fed 7.675 7.561 +0.114 (2%)
CLB Core Laboratories N.V. 46.58 45.887 +0.693 (2%)
DGT Global Dow ETF SPDR 87.371 86.07 +1.301 (2%)
EWI Italy Ishares MSCI ETF 29.48 29.041 +0.439 (2%)
FNX Mid Cap Core Alphadex Fund FT 70.89 69.836 +1.054 (2%)
ESGR Enstar Group Ltd 202.27 199.281 +2.989 (2%)
PACW Pacwest Bancorp 38.91 38.334 +0.576 (2%)
ASH Ashland Global Holdings Inc 78.85 77.684 +1.166 (2%)
PBPB Potbelly Corp 4.59 4.522 +0.068 (2%)
CWBR Cohbar Inc 1.90 1.872 +0.028 (2%)
PS Pluralsight Inc Cl A 17.99 17.725 +0.265 (2%)
AMWD Amer Woodmark Cp 100.92 99.441 +1.479 (1%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.964 +2.141 (1%)
XRT S&P Retail SPDR 44.86 44.203 +0.657 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.394 +0.378 (1%)
GBLI Global Indemnity Plc 25.84 25.464 +0.376 (1%)
SYBT Stock Yards Bancorp 40.60 40.009 +0.591 (1%)
SCS Steelcase Inc 18.19 17.925 +0.265 (1%)
JKG Mstar Mid-Cap Ishares ETF 205.499 202.496 +3.003 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.532 +0.408 (1%)
HNNA Hennessy Advisors 11.85 11.677 +0.173 (1%)
UONE Urban One Inc 2.20 2.168 +0.032 (1%)
GLO Clough Global Opportunities Fund 9.34 9.205 +0.135 (1%)
GGN Gamco Global Gold Natural Resources 4.27 4.208 +0.062 (1%)
ACWI ACWI Ishares MSCI ETF 77.39 76.266 +1.124 (1%)
BCS Barclays Plc 8.78 8.653 +0.127 (1%)
BXP Boston Properties 137.56 135.562 +1.998 (1%)
CRI Carter's Inc 104.17 102.662 +1.508 (1%)
PRU Prudential Financial Inc 93.65 92.293 +1.357 (1%)
GWX S&P Smallcap Intl SPDR 31.28 30.826 +0.454 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.672 +0.642 (1%)
IROQ If Bancorp Inc 22.03 21.711 +0.319 (1%)
WLH William Lyon Homes 20.69 20.39 +0.30 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.678 +0.187 (1%)
ZFGN Zafgen Inc 0.76 0.749 +0.011 (1%)
HVBC Hv Bancorp Inc 15.20 14.98 +0.22 (1%)
IEX Idex Corp 162.06 159.732 +2.328 (1%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.586 +0.169 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.284 +0.136 (1%)
RMT Royce Micro-Cap Trust 8.27 8.151 +0.119 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.969 +0.131 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.132 +0.118 (1%)
HIW Highwoods Properties 46.73 46.062 +0.668 (1%)
IHG Intercontinental Hotels Group 61.41 60.535 +0.875 (1%)
PHI Philippine Long Distance Telephone 21.75 21.439 +0.311 (1%)
PPT Putnam Premier Income Trust 5.44 5.362 +0.078 (1%)
PZN Pzena Investment Management Inc 8.76 8.635 +0.125 (1%)
TR Tootsie Roll Industries 34.51 34.018 +0.492 (1%)
GWW W.W. Grainger 323.47 318.846 +4.624 (1%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 69.058 +1.002 (1%)
SCM Stellus Capital Investment Cor 14.16 13.958 +0.202 (1%)
PFSI Pennymac Financial Services IN 31.90 31.443 +0.457 (1%)
TLF Tandy Leather Fctry 5.13 5.057 +0.073 (1%)
TSRI T S R Inc 3.45 3.401 +0.049 (1%)
BANX Stonecastle Fncl Cp 22.92 22.594 +0.326 (1%)
GSB Globalscape 10.09 9.948 +0.142 (1%)
CUZ Cousins Properties Inc 39.98 39.417 +0.563 (1%)
MTRN Materion Corp 59.58 58.739 +0.841 (1%)
UCC Ultra Consumer Services Proshares 112.839 111.245 +1.594 (1%)
EVA Enviva Partners LP 34.37 33.884 +0.486 (1%)
BCTF Bancorp 34 Inc 15.05 14.838 +0.212 (1%)
ALRN Aileron Therapeutics Inc 0.501 0.494 +0.007 (1%)
HST Host Marriott Financial Trust 17.14 16.90 +0.24 (1%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 66.976 +0.954 (1%)
CPTA Capitala Finance Crp 8.50 8.381 +0.119 (1%)
GLBZ Glen Burnie Bancorp 11.40 11.242 +0.158 (1%)
EZM Midcap Earnings Wisdomtree 41.31 40.735 +0.575 (1%)
GFN General Finance Corp 10.05 9.911 +0.139 (1%)
GAB Gabelli Equity Trust 6.14 6.055 +0.085 (1%)
CSD S&P Spin-Off Invesco ETF 48.52 47.849 +0.671 (1%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.626 +0.764 (1%)
RSX Russia Vaneck ETF 24.73 24.389 +0.341 (1%)
SABR Sabre Corp 22.53 22.22 +0.31 (1%)
EXEL Exelixis Inc 16.51 16.284 +0.226 (1%)
AOD Alpine Total Dynamic Dividend 8.63 8.512 +0.118 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.38 +0.13 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.716 +0.204 (1%)
MTX Minerals Technologies Inc 53.85 53.11 +0.74 (1%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.409 +0.201 (1%)
TOK Kokusai Ishares MSCI ETF 71.64 70.659 +0.981 (1%)
VIG Dividend Appreciation ETF Vanguard 121.75 120.077 +1.673 (1%)
ICL Israel Chemicals Ltd 4.67 4.606 +0.064 (1%)
AKTX Akari Therapeutics 1.83 1.805 +0.025 (1%)
ORGS Orgenesis Inc 3.42 3.373 +0.047 (1%)
AMNB American Natl Bksh 37.20 36.694 +0.506 (1%)
POOL Pool Corp 207.32 204.498 +2.822 (1%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.896 +0.344 (1%)
HNI Hon Industries Inc 39.55 39.013 +0.537 (1%)
GF New Germany Fund 14.81 14.608 +0.202 (1%)
WSO Watsco Inc 179.62 177.177 +2.443 (1%)
EFO Ultra MSCI EAFE Proshares 40.545 39.994 +0.551 (1%)
KIQ Kelso Technologies 0.807 0.796 +0.011 (1%)
SOR Source Capital 38.20 37.682 +0.518 (1%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 59.466 +0.814 (1%)
PYPL Paypal Holdings 104.20 102.79 +1.41 (1%)
CCMP Cabot Microelectron 156.01 153.92 +2.09 (1%)
OMAB Grupo Aeroportuario 55.19 54.451 +0.739 (1%)
PFBC Preferred Bank LA 54.78 54.045 +0.735 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 227.843 +3.097 (1%)
CANE Teucrium Sugar 6.69 6.60 +0.09 (1%)
TNET Trinet Group Inc 54.67 53.934 +0.736 (1%)
RELX Relx Plc 24.07 23.746 +0.324 (1%)
KIM Kimco Realty Corp 21.53 21.244 +0.286 (1%)
SBR Sabine Royalty Trust 39.60 39.072 +0.528 (1%)
PIO Global Water Invesco ETF 29.25 28.86 +0.39 (1%)
LBRDK Liberty Broadbd C 117.65 116.086 +1.564 (1%)
VVPR Vivopower International Plc 1.28 1.263 +0.017 (1%)
PDLB Pdl Community Bancorp 14.11 13.922 +0.188 (1%)
CBTX Cbtx Inc 29.49 29.096 +0.394 (1%)
GIGM Gigamedia Ltd 2.50 2.467 +0.033 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 117.826 +1.584 (1%)
UBS UBS Group Ag 12.21 12.049 +0.161 (1%)
MXI Global Materials Ishares ETF 65.782 64.909 +0.873 (1%)
VOE Midcap Value ETF Vanguard 116.39 114.849 +1.541 (1%)
CYRN Cyren Ltd 1.66 1.638 +0.022 (1%)
ICFI Icf International 86.19 85.059 +1.131 (1%)
IOSP Innospec Inc 95.72 94.464 +1.256 (1%)
LIFE Atyr Pharma Inc 3.72 3.671 +0.049 (1%)
ABC Amerisourcebergen Corp 87.30 86.155 +1.145 (1%)
PCQ Pimco California Muni 20.20 19.934 +0.266 (1%)
KN Knowles Corp 22.07 21.781 +0.289 (1%)
ENDP Endo Int'l Plc 4.53 4.471 +0.059 (1%)
FDM DJ Select Microcap First Trust 47.68 47.061 +0.619 (1%)
PGJ Golden Dragon China Invesco ETF 39.30 38.787 +0.513 (1%)
SCHA Schwab US Smallcap ETF 73.00 72.047 +0.953 (1%)
GLV Clough Global Allocation Fund 11.09 10.947 +0.143 (1%)
AXP American Express Company 120.76 119.194 +1.566 (1%)
CIT Cit Group Inc 45.06 44.476 +0.584 (1%)
DQ Daqo New Energy 39.14 38.635 +0.505 (1%)
FL Footlocker Inc 45.70 45.111 +0.589 (1%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.004 +0.486 (1%)
EMF Templeton Emerging Markets Fund 15.49 15.29 +0.20 (1%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 39.403 +0.517 (1%)
FXO Financial Alphadex First Trust 32.82 32.396 +0.424 (1%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 113.396 +1.483 (1%)
KBE S&P Bank ETF SPDR 45.94 45.348 +0.592 (1%)
JRVR James River Gp HD 35.93 35.464 +0.466 (1%)
CPSS Consumer Portfol 3.43 3.386 +0.044 (1%)
SUNS Solar Senior Capital 17.83 17.602 +0.228 (1%)
SAP SAP Ag 135.48 133.742 +1.738 (1%)
IAT US Regional Banks Ishares ETF 49.34 48.707 +0.633 (1%)
IYF US Financials Ishares ETF 133.82 132.097 +1.723 (1%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.192 +0.158 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 106.431 +1.379 (1%)
VYM High Dividend Yield Vanguard ETF 91.50 90.323 +1.177 (1%)
KHC Kraft Heinz Company 31.30 30.898 +0.402 (1%)
ESLT Elbit Systems Ltd 165.36 163.247 +2.113 (1%)
LOAN Manhattan Bridge 6.38 6.299 +0.081 (1%)
LLY Eli Lilly and Company 113.19 111.743 +1.447 (1%)
GCV Gabelli Convertible and Income Securities 5.67 5.598 +0.072 (1%)
WAT Waters Corp 217.32 214.55 +2.77 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.674 +0.176 (1%)
SSBI Summit State Bank 12.58 12.421 +0.159 (1%)
BBL Bhp Billiton Plc 43.90 43.345 +0.555 (1%)
FR First Industrial Realty Trust 42.08 41.547 +0.533 (1%)
GEF Greif Bros. Corp 41.27 40.748 +0.522 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.50 +0.16 (1%)
EFG EAFE Growth Ishares MSCI ETF 84.28 83.215 +1.065 (1%)
PWC Dynamic Market Invesco ETF 97.171 95.939 +1.232 (1%)
UGE Ultra Consumer Goods Proshares 48.801 48.186 +0.615 (1%)
CME CME Group Inc 204.20 201.633 +2.567 (1%)
DCI Donaldson Company 54.93 54.242 +0.688 (1%)
JNPR Juniper Networks 25.51 25.19 +0.32 (1%)
EWJ Japan Ishares MSCI ETF 59.79 59.042 +0.748 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 197.546 +2.504 (1%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 91.152 +1.158 (1%)
MDY S&P Midcap 400 SPDR 364.81 360.231 +4.579 (1%)
MEIP Mei Pharma Inc 1.83 1.807 +0.023 (1%)
ZTO Zto Express [Cayman] Inc 22.37 22.09 +0.28 (1%)
BPRN Bank of Princeton 29.27 28.902 +0.368 (1%)
WEX Wex Inc 200.55 198.058 +2.492 (1%)
COST Costco Wholesale 303.66 299.883 +3.777 (1%)
KEQU Kewaunee Scientifi 16.015 15.816 +0.199 (1%)
NATH Nathan's Famous IN 76.18 75.235 +0.945 (1%)
PENN Penn Natl Gaming Inc 21.95 21.677 +0.273 (1%)
MRK Merck & Company 84.90 83.843 +1.057 (1%)
PKO Pimco Income Opportunity Fund 27.63 27.285 +0.345 (1%)
SAIC Science Applications International 82.50 81.472 +1.028 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.877 +0.123 (1%)
CYD China Yuchai International 13.98 13.808 +0.172 (1%)
MDU Mdu Res Group Inc 29.01 28.652 +0.358 (1%)
MCO Moody's Corp 220.15 217.435 +2.715 (1%)
SHO Sunstone Hotel Investors 14.03 13.857 +0.173 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 163.205 +2.036 (1%)
RHP Ryman Hospitality Properties REIT 87.75 86.668 +1.082 (1%)
EQC Equity Commonwealth 32.30 31.902 +0.398 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.802 +0.198 (1%)
BMTC Bryn Mawr Bank Corp 38.99 38.512 +0.478 (1%)
GABC German Amer Bncp Inc 33.74 33.326 +0.414 (1%)
IPG Interpublic Group of Companies 22.33 22.057 +0.273 (1%)
NBL Noble Energy Inc 20.88 20.625 +0.255 (1%)
TY Tri Continental Corp 28.03 27.686 +0.344 (1%)
WTS Watts Water Technologies 95.33 94.161 +1.169 (1%)
ENSV Enservco Corpporation 0.163 0.161 +0.002 (1%)
NEP Nextera Energy Partners LP 52.25 51.614 +0.636 (1%)
PW Power REIT (Md) 8.49 8.387 +0.103 (1%)
HBAN Huntington Bcshs 14.79 14.61 +0.18 (1%)
RDWR Radware Ltd 23.18 22.899 +0.281 (1%)
CEE Central Europe and Russia Fund 27.90 27.562 +0.338 (1%)
OMC Omnicom Group Inc 78.79 77.835 +0.955 (1%)
RFIL RF Industries Ltd 6.24 6.165 +0.075 (1%)
RCI Rogers Communication 48.21 47.631 +0.579 (1%)
SUI Sun Communities 159.43 157.511 +1.919 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 164.371 +2.009 (1%)
IXC Global Energy Ishares ETF 31.47 31.091 +0.379 (1%)
EGAN Egain Corp 7.77 7.676 +0.094 (1%)
SNDX Syndax Pharma 6.91 6.827 +0.083 (1%)
CZNC Citizens Nrthn Cp 26.37 26.054 +0.316 (1%)
EDU New Oriental Education & Technology Group 121.47 120.014 +1.456 (1%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.362 +0.648 (1%)
YELP Yelp Inc 34.61 34.197 +0.413 (1%)
CNHI CNH Industrial N.V. 11.24 11.106 +0.134 (1%)
WRN Western Copper Corp 0.76 0.751 +0.009 (1%)
RBCAA Republic Bancorp Inc 45.85 45.305 +0.545 (1%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.968 +0.442 (1%)
MDYV S&P Midcap Value ETF SPDR 53.37 52.737 +0.633 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 109.287 +1.313 (1%)
EXPD Expeditors Intl 76.39 75.49 +0.90 (1%)
NLY Annaly Capital Management Inc 9.11 9.003 +0.107 (1%)
E Eni S.P.A. 31.45 31.08 +0.37 (1%)
DNL Global Ex-US Growth Wisdomtree 61.903 61.172 +0.731 (1%)
FYX Smallcap Core Alphadex Fund FT 62.90 62.158 +0.742 (1%)
IPDN Professional Diversi 1.28 1.265 +0.015 (1%)
SHOP Shopify Inc 312.38 308.705 +3.675 (1%)
ABM ABM Industries Incorporated 37.89 37.447 +0.443 (1%)
CM Canadian Imperial Bank of Commerce 87.19 86.169 +1.021 (1%)
CIF Colonial Intermediate High 2.74 2.708 +0.032 (1%)
AOA Aggressive Allocation Ishares Core ETF 56.81 56.15 +0.66 (1%)
MMM 3M Company 171.88 169.885 +1.995 (1%)
EFX Equifax Inc 138.40 136.795 +1.605 (1%)
PNC PNC Bank 150.86 149.122 +1.738 (1%)
STL Sterling Bancorp 20.65 20.411 +0.239 (1%)
IWM Russell 2000 Ishares ETF 158.92 157.087 +1.833 (1%)
BLRX Biolinerx Ltd 2.67 2.639 +0.031 (1%)
WMC Western Asset Mortgage Capital 10.18 10.062 +0.118 (1%)
FLMN Falcon Minerals Corp Cl A 6.46 6.385 +0.075 (1%)
TSEM Tower Semiconductor 22.61 22.35 +0.26 (1%)
EEA European Equity Fund 9.32 9.213 +0.107 (1%)
PII Polaris Industries Inc 102.29 101.118 +1.172 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.168 +0.257 (1%)
SPNE Seaspine Holdings 13.06 12.91 +0.15 (1%)
OTTW Ottawa Saving Bcp IL 13.75 13.593 +0.157 (1%)
MICR Micron Solutions Inc 2.36 2.333 +0.027 (1%)
ARE Alexandria Real Estate Equities 158.76 156.951 +1.809 (1%)
VMI Valmont Industries 142.00 140.392 +1.608 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 139.50 +1.606 (1%)
STAG STI Inc 30.99 30.637 +0.353 (1%)
ESXB Community Bankers 8.79 8.69 +0.10 (1%)
REI Ring Energy Inc 1.94 1.918 +0.022 (1%)
MGA Magna International 55.72 55.094 +0.626 (1%)
TRP Transcananda Pipelines 51.39 50.812 +0.578 (1%)
EWT Taiwan Ishares MSCI ETF 39.76 39.312 +0.448 (1%)
NCBS Nicolet Bnkshr 70.45 69.654 +0.796 (1%)
AQN Algonquin Pwr & Util 13.81 13.654 +0.156 (1%)
AJG Arthur J. Gallagher & Company 91.94 90.913 +1.027 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.396 +0.174 (1%)
CCK Crown Cork & Seal Company 73.65 72.824 +0.826 (1%)
GNRC Generac Holdings Inc 93.26 92.219 +1.041 (1%)
DEF Defensive Equity Invesco ETF 55.00 54.388 +0.612 (1%)
EWS Singapore Ishares MSCI ETF 24.65 24.375 +0.275 (1%)
VBR Smallcap Value ETF Vanguard 134.13 132.627 +1.503 (1%)
BV Brightview Holdings Inc 18.59 18.382 +0.208 (1%)
GWRS Global Water Reso 12.40 12.261 +0.139 (1%)
SSD Simpson Manufacturing Company 81.25 80.35 +0.90 (1%)
JKJ Mstar Small-Cap Ishares ETF 183.985 181.944 +2.041 (1%)
VEA FTSE Developed Markets Vanguard 43.12 42.641 +0.479 (1%)
FNB F.N.B. Corp 12.53 12.392 +0.138 (1%)
NOVA Sunnova Energy International Inc 10.72 10.603 +0.117 (1%)
TBBK The Bancorp Inc 11.12 10.999 +0.121 (1%)
CPB Campbell Soup Company 47.28 46.767 +0.513 (1%)
GUT Gabelli Utility Trust 7.697 7.613 +0.084 (1%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.808 +0.042 (1%)
RPT Ramco-Gershenson Properties Trust 14.57 14.412 +0.158 (1%)
PFM Dividend Achievers Invesco ETF 30.00 29.674 +0.326 (1%)
AVNW Aviat Networks Inc 14.10 13.948 +0.152 (1%)
MFA MFA Financial Inc 7.70 7.617 +0.083 (1%)
CVX Chevron Corp 120.64 119.342 +1.298 (1%)
RGR Sturm Ruger & Company 46.26 45.761 +0.499 (1%)
VPL Pacific ETF FTSE Vanguard 69.51 68.763 +0.747 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.422 +0.276 (1%)
DIOD Diodes Inc 46.01 45.518 +0.492 (1%)
PAYX Paychex Inc 84.70 83.791 +0.909 (1%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.766 +0.374 (1%)
FLIC First of Long Isla 23.99 23.734 +0.256 (1%)
ALV Autoliv Inc 83.34 82.448 +0.892 (1%)
BBK Blackrock Muni Trust 15.60 15.434 +0.166 (1%)
BDN Brandywine Realty Trust 15.30 15.136 +0.164 (1%)
RIO Rio Tinto Plc 53.97 53.391 +0.579 (1%)
SRE Sempra Energy 146.13 144.574 +1.556 (1%)
V Visa Inc 179.77 177.842 +1.928 (1%)
COPX G-X Copper Miners ETF 18.29 18.094 +0.196 (1%)
DON Midcap Dividend Wisdomtree 37.54 37.14 +0.40 (1%)
EWG Germany Ishares MSCI ETF 29.04 28.73 +0.31 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 63.46 +0.688 (1%)
ATH Athene Holding Ltd 43.89 43.422 +0.468 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.204 +0.056 (1%)
BICK BICK Index Fund FT 27.31 27.02 +0.29 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 131.628 +1.402 (1%)
DHS Equity Income Wisdomtree 76.29 75.485 +0.805 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.765 +0.565 (1%)
LIT G-X Lithium ETF 25.75 25.478 +0.272 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.437 +0.303 (1%)
NHLD National Holdings 2.73 2.701 +0.029 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.367 +0.163 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.358 +0.642 (1%)
EWBC East West Bancorp 44.89 44.418 +0.472 (1%)
WDFC W D 40 Company 186.09 184.144 +1.946 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 66.746 +0.709 (1%)
SCHF Schwab Intl Equity ETF 33.41 33.061 +0.349 (1%)
MJCO Majesco 8.71 8.619 +0.091 (1%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.467 +0.323 (1%)
GFED Guaranty Fedl Bcshs 24.465 24.211 +0.254 (1%)
HEES H&E Equip Services 35.07 34.707 +0.363 (1%)
MANH Manhattan Assoc 76.88 76.081 +0.799 (1%)
CUB Cubic Corp 73.43 72.666 +0.764 (1%)
HD Home Depot 237.29 234.821 +2.469 (1%)
RGA Reinsurance Group of America Inc 165.08 163.359 +1.721 (1%)
DRV Real Estate Bear 3X Direxion 26.97 26.69 +0.28 (1%)
SAA Ultra Smallcap 600 Proshares 101.246 100.19 +1.056 (1%)
GASL Natural Gas Bull 3X Direxion 7.51 7.432 +0.078 (1%)
BOTJ Bank of The Jame Fnl 14.975 14.82 +0.155 (1%)
WLTW Willis Towers WT 188.95 186.99 +1.96 (1%)
ATLO Ames Natl Corp 27.88 27.592 +0.288 (1%)
POWL Powell Inds Inc 39.81 39.402 +0.408 (1%)
MAN Manpower Inc 93.26 92.296 +0.964 (1%)
LBRDA Liberty Broadbd A 117.13 115.928 +1.202 (1%)
CWK Cushman & Wakefield Plc 19.08 18.883 +0.197 (1%)
FCAP First Capital Inc 60.70 60.082 +0.618 (1%)
MKSI Mks Instruments Inc 109.88 108.759 +1.121 (1%)
SBUX Starbucks Corp 84.21 83.353 +0.857 (1%)
TRST Trustco Bank Corp NY 8.73 8.641 +0.089 (1%)
CMD Cantel Medical 72.81 72.071 +0.739 (1%)
EZU Eurozone Ishares MSCI ETF 41.04 40.62 +0.42 (1%)
KRE S&P Regional Banking ETF SPDR 55.98 55.408 +0.572 (1%)
VGK Europe ETF FTSE Vanguard 56.44 55.862 +0.578 (1%)
XPH S&P Pharmaceuticals SPDR 38.77 38.373 +0.397 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.217 +0.053 (1%)
FUND Sprott Focus Trust 7.03 6.959 +0.071 (1%)
EMN Eastman Chemical Company 79.67 78.866 +0.804 (1%)
FLT Fleetcor Technologies 297.34 294.331 +3.009 (1%)
TRV The Travelers Companies Inc 133.57 132.222 +1.348 (1%)
FLM Global Engineering and Construction ETF FT 50.023 49.517 +0.506 (1%)
FEP Europe Alphadex Fund FT 36.30 35.935 +0.365 (1%)
RDCM Radcom Ltd 10.00 9.90 +0.10 (1%)
ICE Intercontinental Exchange 92.96 92.028 +0.932 (1%)
EWL Switzerland Ishares MSCI ETF 38.76 38.371 +0.389 (1%)
FCG Natural Gas ETF FT 10.95 10.841 +0.109 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 107.167 +1.079 (1%)
AMPE Ampio Pharmaceuticals 0.399 0.395 +0.004 (1%)
TSLX Tpg Specialty Lending Inc 21.58 21.364 +0.216 (1%)
SFBS Servisfirst Bancs 36.10 35.738 +0.362 (1%)
AMTX Aemetis Inc 1.00 0.99 +0.01 (1%)
BURG Chanticleer Hldgs 0.80 0.792 +0.008 (1%)
AYI Acuity Brands Inc 128.38 127.104 +1.276 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.495 +0.105 (1%)
SIG Signet Jewelers Ltd 16.96 16.792 +0.168 (1%)
AL Air Lease Corp Cl A 45.45 45.00 +0.45 (1%)
SDPI Superior Drilling Products Inc 0.91 0.901 +0.009 (1%)
EDNT Edison Nation Inc 2.13 2.109 +0.021 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.308 +0.152 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.685 +0.145 (1%)
MVBF Mvb Financial Corp 20.52 20.319 +0.201 (1%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.352 +0.258 (1%)
JHS John Hancock Income Securities Trust 14.70 14.558 +0.142 (1%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.291 +0.159 (1%)
STI Suntrust Banks 70.58 69.893 +0.687 (1%)
FVD Value Line Dividend Idx First Trust 35.54 35.195 +0.345 (1%)
LTL Ultra Telecommunications Proshares 41.199 40.801 +0.398 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 41.287 +0.403 (1%)
NEOS Neos Therapeutics 1.54 1.525 +0.015 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.91 +0.135 (1%)
CCBG Capital City Bank Gr 29.47 29.186 +0.284 (1%)
HBNC Horizon Bancorp 18.62 18.441 +0.179 (1%)
INB Cohen & Steers Global Income Builder 9.20 9.112 +0.088 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.816 +0.154 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.544 +0.366 (1%)
EA Electronic Arts Inc 97.54 96.602 +0.938 (1%)
BHLB Berkshire Hills Bancorp 31.91 31.607 +0.303 (1%)
KEX Kirby Corp 83.05 82.258 +0.792 (1%)
NUW Nuveen Muni Value Fund 16.86 16.70 +0.16 (1%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.822 +0.478 (1%)
IDV Intl Select Dividend Ishares ETF 32.50 32.192 +0.308 (1%)
IEV Europe 350 Ishares ETF 45.40 44.97 +0.43 (1%)
IXG Global Financials Ishares ETF 67.30 66.661 +0.639 (1%)
SDY S&P Dividend SPDR 106.21 105.198 +1.012 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 40.791 +0.389 (1%)
KMI Kinder Morgan 20.44 20.248 +0.192 (1%)
SON Sonoco Products Company 58.89 58.335 +0.555 (1%)
SO Southern Company 62.20 61.617 +0.583 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 25.051 +0.239 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.505 +0.995 (1%)
AVAL Grupo Aval Acciones Y Valores S 8.20 8.123 +0.077 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 55.576 +0.524 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.569 +0.241 (1%)
FIX Comfort Systems USA 50.56 50.087 +0.473 (1%)
LVS Las Vegas Sands 62.67 62.084 +0.586 (1%)
LYG Lloyds Banking Group Plc 3.01 2.982 +0.028 (1%)
MKC Mccormick & Company Inc 162.38 160.869 +1.511 (1%)
OIS Oil States International 15.17 15.028 +0.142 (1%)
PKG Packaging Corp of America 112.65 111.604 +1.046 (1%)
IAK US Insurance Ishares ETF 70.79 70.128 +0.662 (1%)
IYC US Consumer Services Ishares ETF 223.11 221.043 +2.067 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.772 +0.328 (1%)
PGRE Paramount Group Inc 13.57 13.443 +0.127 (1%)
NXRT Nexpoint Residential Trust Inc 48.01 47.564 +0.446 (1%)
FTAI Fortress Transportation & Infra 16.48 16.326 +0.154 (1%)
MESO Mesoblast Ltd Ads 6.11 6.053 +0.057 (1%)
BOH Bank of Hawaii Corp 89.04 88.216 +0.824 (1%)
MFM MFS Muni Income Trust 7.058 6.993 +0.065 (1%)
MVC MVC Capital 9.01 8.927 +0.083 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.699 +0.221 (1%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 138.199 +1.289 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.884 +0.036 (1%)
AVYA Avaya Holdings Corp 12.43 12.316 +0.114 (1%)
MEN Blackrock Munienhanced Fund 11.20 11.098 +0.102 (1%)
IID VOYA International High Dividend Equity 5.384 5.335 +0.049 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.805 +0.145 (1%)
RBS Royal Bank Scotland Group Plc 5.79 5.737 +0.053 (1%)
ACBI Atlantic Capital 18.82 18.649 +0.171 (1%)
EFA EAFE Ishares MSCI ETF 68.32 67.703 +0.617 (1%)
SSB South State Cp 80.89 80.161 +0.729 (1%)
EDAP Edap Tms Sa ADR 4.84 4.797 +0.043 (1%)
AFB Alliance National Municipal 13.70 13.578 +0.122 (1%)
LFC China Life Insurance Company Ltd 13.10 12.983 +0.117 (1%)
DRE Duke Realty Corp 35.15 34.837 +0.313 (1%)
TDF Templeton Dragon Fund 18.77 18.603 +0.167 (1%)
TEX Terex Corp 29.19 28.93 +0.26 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.316 +0.264 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 51.945 +0.465 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.219 +0.181 (1%)
MCRN Milacron Holdings Corp 17.07 16.917 +0.153 (1%)
STG Sunlands Online Education Group ADR 2.57 2.547 +0.023 (1%)
NXGN Nextgen Healthcare Inc 16.98 16.828 +0.152 (1%)
MU Micron Technology 47.71 47.29 +0.42 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.723 +0.257 (1%)
ERUS Russia Ishares MSCI ETF 42.61 42.233 +0.377 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.472 +0.138 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 52.223 +0.467 (1%)
SRS Ultrashort Real Estate Proshares 19.17 19.001 +0.169 (1%)
FHB First Hawaiian Inc 28.45 28.20 +0.25 (1%)
SNMP Sanchez Midstream Partners LP 0.34 0.337 +0.003 (1%)
DRRX Durect Corp 1.94 1.923 +0.017 (1%)
FARO Faro Tech Inc 48.86 48.432 +0.428 (1%)
MSBF MSB Financial 16.10 15.96 +0.14 (1%)
QCRH Qcr Holdings Inc 41.17 40.81 +0.36 (1%)
CATO Cato Corp 17.93 17.774 +0.156 (1%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 47.85 +0.42 (1%)
F Ford Motor Company 8.95 8.872 +0.078 (1%)
GDL The Gdl Fund 9.28 9.199 +0.081 (1%)
WNC Wabash National Corp 15.10 14.968 +0.132 (1%)
ATGE Adtalem Global Education Inc 33.60 33.306 +0.294 (1%)
HWC Hancock Whitney Corp 40.86 40.503 +0.357 (1%)
HIMX Himax Technologies 2.55 2.528 +0.022 (1%)
JBSS John B Sanfilippo 100.77 99.898 +0.872 (1%)
ESE Esco Technologies Inc 85.33 84.593 +0.737 (1%)
HSY Hershey Foods Corp 145.75 144.489 +1.261 (1%)
JFR Nuveen Floating Rate 9.58 9.497 +0.083 (1%)
OKE Oneok Inc 71.29 70.678 +0.612 (1%)
PDM Piedmont Office Realty Trust 21.79 21.601 +0.189 (1%)
VLRS Controladora Vuela Compaia DE 11.00 10.905 +0.095 (1%)
ONCY Oncolytics Biotech Inc 0.938 0.93 +0.008 (1%)
CSQ Calamos Strgc Ttl Rt 13.18 13.067 +0.113 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.906 +0.094 (1%)
FCCY 1st Constitution Bcp 19.37 19.207 +0.163 (1%)
BGCP Bgc Partners Cl A 5.54 5.494 +0.046 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.725 +0.175 (1%)
IVZ Invesco Plc 17.45 17.304 +0.146 (1%)
NUE Nucor Corp 54.95 54.491 +0.459 (1%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.062 +0.118 (1%)
QEP Qep Resources 3.49 3.461 +0.029 (1%)
EWK Belgium Ishares MSCI ETF 19.45 19.288 +0.162 (1%)
ABDC Alcentra Capital Com 9.00 8.925 +0.075 (1%)
HIE Miller/Howard High Income Eqty 11.88 11.781 +0.099 (1%)
CBSH Commerce Bancshares 65.86 65.319 +0.541 (1%)
SMTC Semtech Corp 52.40 51.967 +0.433 (1%)
SBSI Southside Bancshares 35.45 35.157 +0.293 (1%)
AEM Agnico-Eagle Mines Ltd 58.62 58.14 +0.48 (1%)
PLD Prologis Inc 89.10 88.367 +0.733 (1%)
PAHC Phibro Anl Htlh A 23.19 22.999 +0.191 (1%)
PBIP Prudential Bancorp 17.72 17.576 +0.144 (1%)
BXS Bancorpsouth Inc 31.32 31.065 +0.255 (1%)
BBT BB&T Corp 54.61 54.166 +0.444 (1%)
GCBC Greene County Bncp 27.60 27.379 +0.221 (1%)
NIHD NII Holdings 1.86 1.845 +0.015 (1%)
TD Toronto Dominion Bank 58.00 57.533 +0.467 (1%)
BIF Boulder Growth & Income Fund Inc 11.42 11.328 +0.092 (1%)
IWC Micro-Cap Ishares ETF 92.025 91.288 +0.737 (1%)
TCPC TCP Capital Corp 14.09 13.977 +0.113 (1%)
MDLZ Mondelez Intl Inc 52.82 52.396 +0.424 (1%)
NICE Nice Ltd 156.67 155.422 +1.248 (1%)
MYF Blackrock Muniyield Investment Fund 14.18 14.068 +0.112 (1%)
RLI Rli Corp 97.56 96.785 +0.775 (1%)
RY Royal Bank of Canada 82.26 81.604 +0.656 (1%)
BJK Gaming ETF Vaneck 39.895 39.577 +0.318 (1%)
FGD DJ Global Select Dividend First Trust 24.31 24.118 +0.192 (1%)
CIK Credit Suisse Asset Management 3.19 3.165 +0.025 (1%)
CII Blackrock Capital and Income Strategies 16.69 16.559 +0.131 (1%)
C Citigroup Inc 74.40 73.815 +0.585 (1%)
NSC Norfolk Southern Corp 191.07 189.573 +1.497 (1%)
NS Nustar Energy LP 28.71 28.486 +0.224 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.07 +0.08 (1%)
UNG US Natural Gas Fund 21.03 20.865 +0.165 (1%)
RIVE Riverview Financial Corp 11.60 11.509 +0.091 (1%)
KRNY Kearny Financial 14.07 13.961 +0.109 (1%)
SONA Southern National Bk 15.86 15.737 +0.123 (1%)
ARW Arrow Electronics 80.07 79.448 +0.622 (1%)
CFX Colfax Corp 33.54 33.281 +0.259 (1%)
DEW Global Equity Income Wisdomtree 47.72 47.352 +0.368 (1%)
UNL US 12 Month Natural Gas 9.185 9.114 +0.071 (1%)
HLG Hailiang Edu Grp Ads 66.98 66.463 +0.517 (1%)
FWRD Foward Air Corp 69.71 69.178 +0.532 (1%)
PWOD Penns Woods Bancorp 31.16 30.923 +0.237 (1%)
VBFC Village Bank & Trust 34.90 34.633 +0.267 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.909 +0.061 (1%)
TVC Tennessee Valley Authority 26.14 25.941 +0.199 (1%)
AOR Growth Allocation Ishares Core ETF 47.04 46.679 +0.361 (1%)
SLYV S&P Smallcap Value ETF SPDR 63.97 63.482 +0.488 (1%)
HCCH Hl Acquisitions Corp 10.27 10.192 +0.078 (1%)
PNI Pimco New York Muni II 11.92 11.83 +0.09 (1%)
BX The Blackstone Group LP 52.52 52.125 +0.395 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.707 +0.173 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.528 +0.322 (1%)
LMRKP Landmark Inf Prf 26.10 25.902 +0.198 (1%)
CZZ Cosan Ltd 16.87 16.745 +0.125 (1%)
IHC Independence Holding Company 39.53 39.235 +0.295 (1%)
VGR Vector Group Ltd 12.08 11.99 +0.09 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 155.55 +1.16 (1%)
OFS Ofs Capital Corp 11.95 11.861 +0.089 (1%)
RYB Ryb Education Inc Aps 6.15 6.104 +0.046 (1%)
ARPO Aerpio Pharmaceuticals Inc 0.535 0.531 +0.004 (1%)
CATY Cathay Genl Bncp 36.78 36.509 +0.271 (1%)
DGICA Donegal Group Cl A 14.71 14.602 +0.108 (1%)
MCBC Macatawa Bank Corp 10.70 10.621 +0.079 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.721 +0.169 (1%)
EWD Sweden Ishares MSCI ETF 32.04 31.805 +0.235 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.64 +0.44 (1%)
BCEI Bonanza Creek Energy Inc 19.01 18.871 +0.139 (1%)
HBANO Huntington Banc. Dep 26.47 26.275 +0.195 (1%)
CNTY Century Casinos IN 7.78 7.724 +0.056 (1%)
CHY Calamos Cv & High IN 11.26 11.178 +0.082 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 26.347 +0.193 (1%)
VTN Invesco Trust New York Muni 13.60 13.501 +0.099 (1%)
ST Sensata Technologies Holding N.V. 52.43 52.052 +0.378 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.476 +0.229 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.975 +0.925 (1%)
DOC Physicians Realty Trust 18.39 18.256 +0.134 (1%)
AGYS Agilysys Inc 24.88 24.703 +0.177 (1%)
MGRC Mcgrath Rentcorp 73.18 72.656 +0.524 (1%)
CFR Cullen/Frost Bankers 93.89 93.223 +0.667 (1%)
EC Ecopetrol S.A. 18.37 18.239 +0.131 (1%)
OGE Oge Energy Corp 43.37 43.061 +0.309 (1%)
DVY Select Dividend Ishares ETF 103.96 103.212 +0.748 (1%)
ZNGA Zynga Inc Cl A 6.28 6.235 +0.045 (1%)
HDS HD Supply Hlds Cmm 40.74 40.449 +0.291 (1%)
DZSI Dasan Zhone Solutions Inc 7.70 7.645 +0.055 (1%)
GILD Gilead Sciences Inc 65.07 64.61 +0.46 (1%)
LKFN Lakeland Finl Corp 46.94 46.609 +0.331 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.646 +0.104 (1%)
HTY John Hancock Tax-Advantaged Global 6.98 6.931 +0.049 (1%)
RHI Robert Half International Inc 58.19 57.779 +0.411 (1%)
VFC V.F. Corp 86.88 86.269 +0.611 (1%)
PFPT Proofpoint Inc 118.03 117.198 +0.832 (1%)
LBC Luther Burbank Corp 11.68 11.598 +0.082 (1%)
PBHC Pathfinder Bcp MD 13.25 13.158 +0.092 (1%)
VSH Vishay Intertechnology 19.53 19.394 +0.136 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.218 +0.092 (1%)
DIM Intl Midcap Dividend Wisdomtree 63.959 63.515 +0.444 (1%)
GRSH Gores Holdings III Inc Cl A 10.23 10.159 +0.071 (1%)
COKE Coca Cola Bot Cons 275.00 273.103 +1.897 (1%)
AEE Ameren Corp 76.62 76.094 +0.526 (1%)
AZN Astrazeneca Plc 47.44 47.117 +0.323 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.742 +0.088 (1%)
ELC Entergy Louisiana Llc 26.49 26.312 +0.178 (1%)
NFC New Frontier Corp 10.30 10.23 +0.07 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.344 +0.016 (1%)
AMN Amn Healthcare Services Inc 59.67 59.265 +0.405 (1%)
CHN China Fund 20.49 20.352 +0.138 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.406 +0.064 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.591 +0.079 (1%)
PMF Pimco Muni 15.10 14.998 +0.102 (1%)
MNP Western Asset Muni Partners Fund 15.09 14.988 +0.102 (1%)
CHIQ G-X China Consumer ETF 17.82 17.699 +0.121 (1%)
APOG Apogee Entrpr Inc 38.34 38.083 +0.257 (1%)
CSFL Centerstate Bank Corp 25.74 25.568 +0.172 (1%)
RCMT R C M Tech Inc 2.99 2.97 +0.02 (1%)
CBZ Cbiz Inc 26.46 26.285 +0.175 (1%)
PCN Pimco Corporate 19.18 19.052 +0.128 (1%)
VC Visteon Corp 93.03 92.415 +0.615 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.818 +0.152 (1%)
DWM DEFA Wisdomtree 52.04 51.695 +0.345 (1%)
LAND Gladstone Land Corp 12.085 12.005 +0.08 (1%)
FDEU First Trust Dynamic Europe Equi 14.78 14.682 +0.098 (1%)
AVT Avnet Inc 41.01 40.742 +0.268 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.488 +0.262 (1%)
IJR S&P Small-Cap Ishares Core ETF 80.92 80.392 +0.528 (1%)
FPF First Trust Intermediate Durat 23.95 23.794 +0.156 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.53 +0.01 (1%)
EFSC Enterprises Finl Svc 44.99 44.698 +0.292 (1%)
MERC Mercer Intl Inc 12.60 12.519 +0.081 (1%)
NTES Netease Inc Ads 291.23 289.348 +1.882 (1%)
SLB Schlumberger N.V. 35.36 35.132 +0.228 (1%)
TCFC The Community Fin Cp 33.82 33.601 +0.219 (1%)
DESP Despegar.com Corp 11.22 11.148 +0.072 (1%)
BFST Business First Bancshares Inc 24.79 24.629 +0.161 (1%)
BHB Bar Harbor Bankshares 25.77 25.606 +0.164 (1%)
MRCY Mercury Sys Inc 72.25 71.79 +0.46 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.559 +1.001 (1%)
SRF The Cushing Royalty & Income Fund 5.93 5.892 +0.038 (1%)
FRBA First Bank 10.88 10.811 +0.069 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.379 +0.091 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.422 +0.078 (1%)
HIFS Hingham Inst For Svg 190.41 189.219 +1.191 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 28.136 +0.178 (1%)
SMMF Summit Financial Gp 26.32 26.154 +0.166 (1%)
BOE Blackrock Global 10.62 10.554 +0.066 (1%)
EAD Wells Fargo Advantage 8.27 8.219 +0.051 (1%)
QABA Qtec First Trust ETF 50.30 49.99 +0.31 (1%)
IRL Irish Investment Fund 9.13 9.074 +0.056 (1%)
MBI MBIA Inc 9.79 9.73 +0.06 (1%)
VLY Valley National Bancorp 11.91 11.837 +0.073 (1%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.627 +0.293 (1%)
PCB Pacific City Finl Cp 17.05 16.945 +0.105 (1%)
AGX Argan Inc 40.21 39.966 +0.244 (1%)
ARCC Ares Capital Corp 18.66 18.546 +0.114 (1%)
LECO Lincoln Elec Hldg 91.77 91.21 +0.56 (1%)
BP BP Plc 39.21 38.971 +0.239 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.269 +0.161 (1%)
UAL United Continental Holdings 92.51 91.951 +0.559 (1%)
DBA DB Agriculture Fund Invesco 16.13 16.032 +0.098 (1%)
EES Smallcap Earnings Wisdomtree 37.33 37.105 +0.225 (1%)
GENC Gencor Industries IN 12.48 12.405 +0.075 (1%)
PMD Psychemedics 9.45 9.394 +0.056 (1%)
RTEC Rudolph Technologies 28.50 28.33 +0.17 (1%)
EQT Eqt Corp 10.35 10.288 +0.062 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.091 +0.079 (1%)
MTG Mgic Investment Corp 14.08 13.996 +0.084 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.535 +0.015 (1%)
FFIV F5 Networks Inc 145.46 144.608 +0.852 (1%)
BUSE First Busey Corp 26.74 26.582 +0.158 (1%)
ITIC Investors Title Company 163.90 162.941 +0.959 (1%)
LSBK Lake Shore Bancorp 15.115 15.027 +0.088 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.576 +0.074 (1%)
HRB H&R Block 24.92 24.773 +0.147 (1%)
HPP Hudson Pacific Properties 35.25 35.044 +0.206 (1%)
MMI Marcus & Millichap 35.75 35.541 +0.209 (1%)
VNO Vornado Realty Trust 65.39 65.008 +0.382 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.241 +0.149 (1%)
FLIR Flir Systems Inc 53.84 53.53 +0.31 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.966 +0.064 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.224 +0.036 (1%)
MMT MFS Multimarket Income Trust 6.05 6.015 +0.035 (1%)
MSM Msc Industrial Direct Company 75.37 74.938 +0.432 (1%)
REK Real Estate Short Proshares 13.092 13.016 +0.076 (1%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 10.678 +0.062 (1%)
TWLO Twilio 99.54 98.964 +0.576 (1%)
NANO Nanometrics Inc 35.33 35.131 +0.199 (1%)
RUSHA Rush Entpr Cl A 44.61 44.358 +0.252 (1%)
FT Franklin Universal Trust 7.65 7.607 +0.043 (1%)
KRC Kilroy Realty Corp 82.85 82.377 +0.473 (1%)
UBA Urstadt Biddle Properties Inc 24.28 24.142 +0.138 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.614 +0.186 (1%)
SLX Steel Vaneck ETF 35.61 35.407 +0.203 (1%)
SLY S&P Smallcap 600 SPDR 69.82 69.425 +0.395 (1%)
FSTR Foster L B Company 19.43 19.321 +0.109 (1%)
D Dominion Resources 82.11 81.653 +0.457 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.28 +0.12 (1%)
SPE Special Opportunities Fund Inc 14.27 14.191 +0.079 (1%)
GRA W.R. Grace & Company 67.63 67.252 +0.378 (1%)
DLNG Dynagas Lng Partners LP 2.16 2.148 +0.012 (1%)
HOME At Home Group Inc 9.20 9.15 +0.05 (1%)
SBNY Signature Bank 123.99 123.309 +0.681 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.257 +0.073 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.481 +0.079 (1%)
IYE US Energy Ishares ETF 32.11 31.934 +0.176 (1%)
NGHCO National Gnl Hld Ds 25.07 24.932 +0.138 (1%)
FTAG Indxx Global Agriculture ETF FT 23.64 23.511 +0.129 (1%)
PBCTP Peoples Utd Finl Inc 27.30 27.15 +0.15 (1%)
HTHT Huazhu Group Ltd 37.27 37.07 +0.20 (1%)
UFPI Universal Forest Prd 49.63 49.362 +0.268 (1%)
BAF Blackrock Income Inv Quality Trust 14.29 14.213 +0.077 (1%)
MFG Mizuho Financial Group 3.16 3.143 +0.017 (1%)
TBI Trueblue Inc 23.15 23.025 +0.125 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.608 +0.18 (1%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.718 +0.182 (1%)
UGA US Gasoline 31.157 30.989 +0.168 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.617 +0.133 (1%)
VEON Veon Ltd 2.42 2.407 +0.013 (1%)
EMMS Emmis Commun Cl A 4.76 4.735 +0.025 (1%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.915 +0.085 (1%)
FRC First Republic Bank 108.79 108.213 +0.577 (1%)
FUL H. B. Fuller Company 50.21 49.947 +0.263 (1%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.753 +0.057 (1%)
AUY Yamana Gold 3.44 3.422 +0.018 (1%)
DNBF Dnb Finl Corp 46.13 45.891 +0.239 (1%)
RBCN Rubicon Technology 8.55 8.506 +0.044 (1%)
ALC Alcon Inc 58.83 58.523 +0.307 (1%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.35 +0.10 (1%)
MRO Marathon Oil Corp 12.10 12.037 +0.063 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.665 +0.155 (1%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 61.373 +0.317 (1%)
CLAR Clarus Corp 12.16 12.097 +0.063 (1%)
NRIM Northrim Bancorp Inc 39.00 38.803 +0.197 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.591 +0.059 (1%)
APH Amphenol Corp 102.25 101.732 +0.518 (1%)
BTZ Blackrock Preferred 13.64 13.571 +0.069 (1%)
SGU Star Gas Partners LP 9.34 9.293 +0.047 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.289 +0.141 (0%)
CHSCO CHS Inc Cl B Pfd 27.80 27.662 +0.138 (0%)
WOW Wideopenwest Inc 6.40 6.368 +0.032 (0%)
CSOD Cornerstone Ondemand 58.15 57.869 +0.281 (0%)
HAFC Hanmi Financial Cp 19.345 19.251 +0.094 (0%)
PICO Pico Holdings Inc 10.65 10.598 +0.052 (0%)
ZION Zions Bancorp 49.55 49.307 +0.243 (0%)
LNT Alliant Energy Corp 52.88 52.62 +0.26 (0%)
CNS Cohn & Steers Inc 65.49 65.168 +0.322 (0%)
EWA Australia Ishares MSCI ETF 22.81 22.698 +0.112 (0%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 61.029 +0.301 (0%)
DKL Delek Logistics Partners LP 32.18 32.022 +0.158 (0%)
AVH Avianca Holdings S.A. 4.47 4.448 +0.022 (0%)
SNBR Sleep Number Corp 48.63 48.392 +0.238 (0%)
COHR Coherent Inc 155.84 155.099 +0.741 (0%)
OCFC Oceanfirst Finl Corp 24.10 23.986 +0.114 (0%)
MPW Medical Properties Trust 20.25 20.153 +0.097 (0%)
IWN Russell 2000 Value Ishares ETF 124.46 123.87 +0.59 (0%)
GKOS Glaukos Corp 63.78 63.478 +0.302 (0%)
EFOI Energy Focus 0.429 0.427 +0.002 (0%)
UTSI Utstarcom Holdings C 2.99 2.976 +0.014 (0%)
DSU Blackrock Debt Strategies Fund 10.83 10.779 +0.051 (0%)
ING ING Groep N.V. ADR 11.69 11.635 +0.055 (0%)
TWN Taiwan Fund 20.526 20.43 +0.096 (0%)
TPX Tempur-Pedic International Inc 84.97 84.569 +0.401 (0%)
FCSC Fibrocell Science 2.99 2.976 +0.014 (0%)
FOMX Foamix Pharma Ord 3.42 3.404 +0.016 (0%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.814 +0.046 (0%)
IESC Ies Holdings 20.21 20.117 +0.093 (0%)
SASR Sandy Spring Bancorp 35.21 35.049 +0.161 (0%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.804 +0.166 (0%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 183.72 +0.85 (0%)
UIHC United Insurance Hld 12.68 12.622 +0.058 (0%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.739 +0.101 (0%)
CLFD Clearfield Inc 12.41 12.354 +0.056 (0%)
PZZA Papa John's Intl 59.70 59.431 +0.269 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 69.934 +0.315 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.216 +0.064 (0%)
VTA Invesco Dynamic Credit Fund 11.15 11.10 +0.05 (0%)
PMX Pimco Muni Income Fund III 12.59 12.533 +0.057 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.257 +0.033 (0%)
IBKCO Iberiabank Ds Rep C 28.00 27.875 +0.125 (0%)
FELE Franklin Electric Company 53.33 53.099 +0.231 (0%)
GLP Global Partners LP 20.40 20.31 +0.09 (0%)
JKS Jinkosolar Holding Company Ltd 14.95 14.885 +0.065 (0%)
TXT Textron Inc 47.06 46.856 +0.204 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.394 +0.081 (0%)
VDE Energy ETF Vanguard 78.61 78.262 +0.348 (0%)
NXTD Nxt-Id Inc 0.46 0.458 +0.002 (0%)
CACC Credit Acceptance 438.91 437.038 +1.872 (0%)
IBCP Independent Bk Cp 22.67 22.572 +0.098 (0%)
WPM Wheaton Precious Metals 26.94 26.824 +0.116 (0%)
IMO Imperial Oil Ltd 25.77 25.661 +0.109 (0%)
ERF Enerplus Corp 6.39 6.363 +0.027 (0%)
ORA Ormat Technologies 76.45 76.13 +0.32 (0%)
TRCB Two River Bncrp 21.15 21.062 +0.088 (0%)
FITBI Fifth Third Bancorp 28.58 28.461 +0.119 (0%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.245 +0.135 (0%)
TRTX Tpg Re Finance Trust Inc 20.15 20.066 +0.084 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.908 +0.042 (0%)
PAGS Pagseguro Digital Ltd Cl A 36.54 36.386 +0.154 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.714 +0.056 (0%)
BELFA Bel Fuse Cl A 13.53 13.475 +0.055 (0%)
BGS B&G Foods Holdings 16.35 16.284 +0.066 (0%)
EME Emcor Group 90.51 90.143 +0.367 (0%)
FDS Factset Research Systems Inc 254.75 253.716 +1.034 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.431 +0.039 (0%)
NFG National Fuel Gas Company 45.95 45.763 +0.187 (0%)
BWB Bridgewater Bancshares Inc 12.62 12.568 +0.052 (0%)
BJRI Bj's Restaurants Inc 39.88 39.722 +0.158 (0%)
CVV CVD Equipment Corp 3.80 3.785 +0.015 (0%)
CIA Citizens Inc 6.84 6.813 +0.027 (0%)
SOL Renesola Ltd 1.49 1.484 +0.006 (0%)
DBC DB Commodity Index Fund Invesco 15.58 15.518 +0.062 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.271 +0.219 (0%)
ESQ Esquire Financial Holdings Inc 24.11 24.013 +0.097 (0%)
INSU Insurance Acquisition Corp Cl A 9.98 9.941 +0.039 (0%)
NYMT New York Mtge Trust 6.23 6.206 +0.024 (0%)
HUN Huntsman Corp 23.21 23.119 +0.091 (0%)
DES Smallcap Dividend Wisdomtree 28.12 28.01 +0.11 (0%)
SAVE Spirit Airlines Inc 38.23 38.082 +0.148 (0%)
APAM Artisan Partners Asset Mgmt 28.27 28.159 +0.111 (0%)
WPG Washington Prime Group Inc 4.41 4.393 +0.017 (0%)
CBAN Colony Bankcorp Inc 15.69 15.631 +0.059 (0%)
BGY Blackrock International 5.51 5.489 +0.021 (0%)
DRH Diamondrock Hospitality Company 10.21 10.171 +0.039 (0%)
EFV EAFE Value Ishares MSCI ETF 49.64 49.45 +0.19 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 70.523 +0.271 (0%)
KMPR Kemper Corp 73.97 73.693 +0.277 (0%)
NGHCN National General Holdings Corp 25.00 24.905 +0.095 (0%)
BRKL Brookline Bancorp 15.91 15.852 +0.058 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.522 +0.058 (0%)
NUM Nuveen Michigan Quality 14.001 13.95 +0.051 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.078 +0.052 (0%)
PWR Quanta Services 42.42 42.265 +0.155 (0%)
WTM White Mountains Insurance Group 1,087.00 1,082.957 +4.043 (0%)
FFWM First Foundation 16.09 16.03 +0.06 (0%)
FTV Fortive Corp 71.63 71.363 +0.267 (0%)
SYNH Syneos Health Inc 51.34 51.151 +0.189 (0%)
AUBN Auburn Natl Bncp 42.20 42.049 +0.151 (0%)
CY Cypress Semiconductor 23.44 23.355 +0.085 (0%)
GBCI Glacier Bancorp Inc 43.455 43.301 +0.154 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 30.183 +0.109 (0%)
CSV Carriage Services 24.31 24.223 +0.087 (0%)
DRI Darden Restaurants 112.60 112.201 +0.399 (0%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.078 +0.022 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.486 +0.034 (0%)
NMI Nuveen Muni 11.40 11.359 +0.041 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.534 +0.096 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.795 +0.045 (0%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.347 +0.033 (0%)
MCRI Monarch Casino 43.43 43.279 +0.151 (0%)
OSBC Old Second Bancorp 12.48 12.436 +0.044 (0%)
EVN Eaton Vance Muni Income Trust 12.74 12.695 +0.045 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.364 +0.086 (0%)
RXI Global Cons Disc Ishares ETF 123.413 122.977 +0.436 (0%)
ALLK Allakos Inc 72.72 72.465 +0.255 (0%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.259 +0.011 (0%)
PIM Putnam Master Intermediate Income 4.70 4.684 +0.016 (0%)
UNF Unifirst Corp 205.69 204.987 +0.703 (0%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.892 +0.142 (0%)
EZA South Africa Ishares MSCI ETF 51.20 51.025 +0.175 (0%)
FDN DJ Internet Index First Trust 134.29 133.839 +0.451 (0%)
FMNB Farmers Natl Banc Cp 15.22 15.169 +0.051 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.713 +0.087 (0%)
PGZ Principal Real Estate Income F 21.00 20.929 +0.071 (0%)
YUMA Yuma Energy Inc 3.20 3.189 +0.011 (0%)
LCAHU Landcadia Holdings II Inc Unit 10.10 10.066 +0.034 (0%)
FAX Aberdeen Asia-Pacific 4.27 4.256 +0.014 (0%)
PCH Potlatch Cp 43.57 43.425 +0.145 (0%)
ASX Ase Industrial Holding Co. Ltd 5.14 5.123 +0.017 (0%)
BRT BRT Realty Trust 16.98 16.924 +0.056 (0%)
ECL Ecolab Inc 191.74 191.101 +0.639 (0%)
HAL Halliburton Company 20.48 20.412 +0.068 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.795 +0.105 (0%)
PEGI Pattern Energy Cl A 27.56 27.469 +0.091 (0%)
CHSCP CHS Inc 28.18 28.091 +0.089 (0%)
CVBF Cvb Financial Corp 21.33 21.261 +0.069 (0%)
ORIT Oritani Financial 19.09 19.03 +0.06 (0%)
CB Chubb Ltd 151.29 150.808 +0.482 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.34 +0.03 (0%)
FCT Senior Floating Rate II 12.05 12.011 +0.039 (0%)
HTH Hilltop Holdings Inc 24.59 24.512 +0.078 (0%)
CPI IQ Real Return ETF 28.23 28.139 +0.091 (0%)
SEA Shipping Invesco ETF 9.74 9.709 +0.031 (0%)
TURN 180 Degree Capital Corp 2.165 2.158 +0.007 (0%)
EBTC Enterprise Bancorp 30.61 30.514 +0.096 (0%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.622 +0.048 (0%)
GRSHU Gores Holdings III Inc 10.70 10.667 +0.033 (0%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.612 +0.038 (0%)
MVT Blackrock Munivest Fund II 14.51 14.467 +0.043 (0%)
UMC United Microelectronics Corp 2.33 2.323 +0.007 (0%)
IGF Global Infrastructure Ishares ETF 47.08 46.94 +0.14 (0%)
FFBC First Finl Bncp [Oh] 24.04 23.97 +0.07 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.952 +0.038 (0%)
VBF Invesco Van Kampen Bond Fund 20.09 20.032 +0.058 (0%)
IYT Transportation Average Ishares ETF 195.41 194.836 +0.574 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.626 +0.054 (0%)
BGB Blackstone / Gso Strategic Cre 14.01 13.97 +0.04 (0%)
FOXF Fox Factory Cp 63.52 63.338 +0.182 (0%)
CBNK Capital Bancorp Inc 14.23 14.19 +0.04 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.937 +0.077 (0%)
HCSG Healthcare Svcs Gp 25.06 24.991 +0.069 (0%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 56.021 +0.158 (0%)
GFY Western Asset Variable Rate Strategic 16.467 16.421 +0.046 (0%)
AFK Africa Index ETF Vaneck 20.665 20.607 +0.058 (0%)
DTH DEFA Equity Income Wisdomtree 40.86 40.745 +0.115 (0%)
MOO Agribusiness ETF Vaneck 66.96 66.774 +0.186 (0%)
TCBIP Texas Capital 26.22 26.146 +0.074 (0%)
RHE Regional Health Properties 1.44 1.436 +0.004 (0%)
NEBU Nebula Acquisition Corp Cl A 10.25 10.221 +0.029 (0%)
BMI Badger Meter 58.68 58.52 +0.16 (0%)
ZNH China Southern Airlines Company 31.97 31.884 +0.086 (0%)
VCV Invesco California Value Muni Income Trust 12.47 12.436 +0.034 (0%)
SNY Sanofi-Aventis S.A. 46.11 45.986 +0.124 (0%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.608 +0.257 (0%)
PHO Water Resources Invesco ETF 37.01 36.91 +0.10 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.739 +0.071 (0%)
CTBI Community TR Bancp 44.28 44.163 +0.117 (0%)
GSAT Globalstar 0.386 0.385 +0.001 (0%)
CSS Css Industries 4.69 4.678 +0.012 (0%)
GPC Genuine Parts Company 104.83 104.556 +0.274 (0%)
SCL Stepan Company 98.15 97.897 +0.253 (0%)
TOO Teekay Offshore Partners LP 1.54 1.536 +0.004 (0%)
GCC Continuous Commodity Index 18.05 18.004 +0.046 (0%)
GII FTSE Global Infra 100 SPDR 54.04 53.90 +0.14 (0%)
ITB US Home Construction Ishares ETF 44.91 44.793 +0.117 (0%)
CIVBP Civista Bancshrs Dep 70.40 70.218 +0.182 (0%)
TOTA Tottenham Acquisition I Ltd 10.38 10.353 +0.027 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.843 +0.037 (0%)
AIV Apartment Investment and Management 54.22 54.087 +0.133 (0%)
WM Waste Management 112.16 111.878 +0.282 (0%)
VNM Vietnam Vaneck ETF 16.45 16.409 +0.041 (0%)
XHR Xenia Hotels & Resorts Inc 21.20 21.148 +0.052 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.701 +0.029 (0%)
TIBR Tiberius Acquisition Corp 10.40 10.374 +0.026 (0%)
MSVB Mid-Southn Svg Bk IN 13.30 13.267 +0.033 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.288 +0.022 (0%)
JOBS 51Job Inc 79.15 78.958 +0.192 (0%)
MLP Maui Land & Pineapple Company 10.42 10.395 +0.025 (0%)
NAC Nuveen California Divadv Fund 14.76 14.724 +0.036 (0%)
ORI Old Republic International Corp 22.88 22.826 +0.054 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.907 +0.053 (0%)
HNW Pioneer Diversified High Income Trust 14.805 14.771 +0.034 (0%)
STBA S&T Bancorp Inc 37.90 37.813 +0.087 (0%)
SLAB Silicon Labs Inc 109.46 109.209 +0.251 (0%)
MAIN Main Street Capital Corp 43.03 42.931 +0.099 (0%)
RSG Republic Services 86.91 86.709 +0.201 (0%)
AIA Asia 50 Ishares ETF 62.20 62.059 +0.141 (0%)
GRES IQ Global Resources ETF 26.75 26.689 +0.061 (0%)
SIL G-X Silver Miners ETF 29.62 29.553 +0.067 (0%)
VCR Consumer Disc ETF Vanguard 182.91 182.497 +0.413 (0%)
PFIS Peoples Finl Svcs Company 49.11 48.998 +0.112 (0%)
RCKT Rocket Pharmaceuticals Inc 14.55 14.516 +0.034 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.256 +0.024 (0%)
IART Integra Lifesciences 58.43 58.30 +0.13 (0%)
PRPH Prophase Labs Inc 1.83 1.826 +0.004 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.969 +0.031 (0%)
MHO M/I Homes 43.19 43.097 +0.093 (0%)
NLSN Nielsen Holdings Plc 20.70 20.655 +0.045 (0%)
GMF S&P Emerging Asia Pacific SPDR 98.391 98.176 +0.215 (0%)
PIC Pivotal Investment Corp II Cl A 9.88 9.858 +0.022 (0%)
YCS Ultrashort Yen Proshares 76.074 75.904 +0.17 (0%)
VIRT Virtu Financial Cm A 16.69 16.654 +0.036 (0%)
AKAM Akamai Technologies 87.71 87.527 +0.183 (0%)
ANAT Amer Natl Insurance 119.66 119.407 +0.253 (0%)
EEI Ecology Environment 15.11 15.078 +0.032 (0%)
LMNR Limoneira Company 18.89 18.85 +0.04 (0%)
PFIN P F Inds Inc A 6.60 6.586 +0.014 (0%)
SFNC Simmons First Natl 24.98 24.927 +0.053 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 14.091 +0.029 (0%)
MYD Blackrock Muniyield Fund 14.57 14.54 +0.03 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.368 +0.022 (0%)
IRM Iron Mountain Inc 33.58 33.509 +0.071 (0%)
NEE Nextera Energy 231.42 230.941 +0.479 (0%)
TNC Tennant Company 75.00 74.845 +0.155 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 124.843 +0.257 (0%)
UAMY U S Antimony Corp 0.48 0.479 +0.001 (0%)
HGV Hilton Grand Vacations Inc 35.15 35.077 +0.073 (0%)
KRP Kimbell Royalty Partners 14.04 14.011 +0.029 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.13 12.106 +0.024 (0%)
CVLT Commvault Systems 48.65 48.553 +0.097 (0%)
OSIS O S I Systems Inc 97.67 97.479 +0.191 (0%)
EEM Emerging Markets Ishares MSCI ETF 43.13 43.043 +0.087 (0%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 71.654 +0.144 (0%)
CHSCM CHS Pfd Clb Ser3 26.70 26.646 +0.054 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 10.23 +0.02 (0%)
TDAC Trident Acquisitions Corp 10.48 10.459 +0.021 (0%)
FFNW First Financial Nort 14.27 14.243 +0.027 (0%)
POWI Power Integratn 92.61 92.432 +0.178 (0%)
ALB Albemarle Corp 66.14 66.013 +0.127 (0%)
BSE Blackrock New York Muni Income Trust 13.72 13.694 +0.026 (0%)
BC Brunswick Corp 59.24 59.126 +0.114 (0%)
CMU Colonial Muni Income Trust 4.67 4.661 +0.009 (0%)
PEI Pennsylvania Real Estate Investment 5.94 5.929 +0.011 (0%)
RRC Range Resources Corp 4.23 4.222 +0.008 (0%)
CQQQ China Technology Invesco ETF 48.75 48.656 +0.094 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.862 +0.036 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.26 +0.02 (0%)
KOPN Kopin Cp 0.548 0.547 +0.001 (0%)
NFBK Northfield Bncrp Del 16.98 16.95 +0.03 (0%)
SAR Saratoga Investment Corp 25.36 25.315 +0.045 (0%)
OFLX Omega Flex Inc 92.90 92.738 +0.162 (0%)
RMBS Rambus Inc 13.82 13.796 +0.024 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.254 +0.026 (0%)
EGP Eastgroup Properties 132.00 131.778 +0.222 (0%)
EVG Eaton Vance Short Diversified 13.30 13.277 +0.023 (0%)
EWU United Kingdom Ishares MSCI ETF 32.64 32.583 +0.057 (0%)
WAFD Washington Federal 36.78 36.716 +0.064 (0%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.292 +0.018 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.487 +0.023 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.036 +0.024 (0%)
CMO Capstead Mortgage Corp 7.70 7.688 +0.012 (0%)
ECA Encana Corp 4.36 4.353 +0.007 (0%)
GWR Genesee & Wyoming 111.41 111.234 +0.176 (0%)
NTX Nuveen Texas Quality 14.10 14.077 +0.023 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.286 +0.04 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.553 +0.017 (0%)
PVTL Pivotal Software Inc 15.01 14.986 +0.024 (0%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.196 +0.025 (0%)
FCF First Commonwealth Financial Corp 14.21 14.189 +0.021 (0%)
PPR VOYA Prime Rate Trust 4.80 4.793 +0.007 (0%)
EEB BRIC Invesco ETF 37.44 37.384 +0.056 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.238 +0.052 (0%)
ICLN Global Clean Energy Ishares ETF 10.75 10.735 +0.015 (0%)
PRIM Primoris Services Cp 21.65 21.62 +0.03 (0%)
WERN Werner Enterprise 37.84 37.787 +0.053 (0%)
EGF Blackrock Enhanced Government Fund 13.024 13.006 +0.018 (0%)
FLO Flowers Foods 21.48 21.449 +0.031 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.931 +0.019 (0%)
GHY Prudential Global Short Durati 14.49 14.47 +0.02 (0%)
EARN Ellington Residential Mortgage 10.83 10.815 +0.015 (0%)
TSLF THL Credit Senior Loan Fund 14.45 14.43 +0.02 (0%)
FSB Franklin Financial Network Inc 33.37 33.325 +0.045 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.659 +0.041 (0%)
BRPA Big Rock Partners Acquisition Corp 10.61 10.595 +0.015 (0%)
EVV Eaton Vance Ltd Duration 12.76 12.744 +0.016 (0%)
BCBP Bcb Bancorp Inc 13.02 13.003 +0.017 (0%)
DMLP Dorchester Minls 17.95 17.926 +0.024 (0%)
GPOR Gulfport Energy Corp 3.09 3.086 +0.004 (0%)
SLGN Silgan Holdings 30.955 30.915 +0.04 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.16 +0.07 (0%)
CBM Cambrex Corp 59.83 59.75 +0.08 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 26.065 +0.035 (0%)
XHB S&P Homebuilders SPDR 45.68 45.619 +0.061 (0%)
TRX Tanzanian Royalty Exploration Corp 0.778 0.777 +0.001 (0%)
PTVCB Protective Insurance Corp Cl B 16.16 16.139 +0.021 (0%)
ARR Armour Residential R 16.89 16.869 +0.021 (0%)
TTC Toro Company 76.29 76.199 +0.091 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.892 +0.013 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.17 +0.02 (0%)
FMBH First Mid Ill Bncshr 35.28 35.238 +0.042 (0%)
OLLI Ollies Bargain CS 64.79 64.712 +0.078 (0%)
DLTH Duluth Hldg Cl B 9.22 9.209 +0.011 (0%)
GNTY Guaranty Bancshares Inc 32.16 32.121 +0.039 (0%)
FVCB Fvcbankcorp Inc 17.35 17.33 +0.02 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.637 +0.028 (0%)
CAC Camden Natl Cp 44.60 44.55 +0.05 (0%)
COLB Columbia Banking Sys 39.65 39.607 +0.043 (0%)
SSL Sasol Ltd 19.26 19.239 +0.021 (0%)
SNN Smith & Nephew Snats 43.21 43.163 +0.047 (0%)
VSI Vitamin Shoppe Inc 6.49 6.483 +0.007 (0%)
WRE Washington Real Estate Investment 30.45 30.418 +0.032 (0%)
DWX S&P Dividend Intl SPDR 40.06 40.017 +0.043 (0%)
FDD Stoxx Euro Select Div First Trust 13.45 13.435 +0.015 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.706 +0.144 (0%)
REM Mortgage Real Estate Ishares ETF 43.24 43.191 +0.049 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.73 +0.02 (0%)
BCRH Blue Capital Reinsurance 6.99 6.982 +0.008 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.859 +0.011 (0%)
BSET Bassett Furniture 15.86 15.844 +0.016 (0%)
PNFP Pinnacle Finl Ptnrs 60.01 59.953 +0.057 (0%)
CHI Calamos Cv Opp & Inc 10.71 10.699 +0.011 (0%)
ISG VOYA Group N.V. 26.10 26.073 +0.027 (0%)
XERS Xeris Pharmaceuticals Inc 8.23 8.222 +0.008 (0%)
INO Inovio Pharma 2.35 2.348 +0.002 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 70.034 +0.066 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.906 +0.094 (0%)
DNR Denbury Resources 1.06 1.059 +0.001 (0%)
EIG Employers Holdings Inc 42.50 42.463 +0.037 (0%)
PFE Pfizer Inc 37.28 37.248 +0.032 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.174 +0.086 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 65.961 +0.059 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 26.057 +0.023 (0%)
ATEN A10 Networks Inc 6.98 6.974 +0.006 (0%)
CIO City Office REIT Inc 13.45 13.438 +0.012 (0%)
RARX Ra Pharmaceuticals Inc 46.75 46.706 +0.044 (0%)
BEDU Bright Scholar Education Holdings Ltd 9.14 9.132 +0.008 (0%)
AMRS Amyris Inc 3.86 3.857 +0.003 (0%)
CIM Chimera Investment Corp 20.26 20.243 +0.017 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.408 +0.012 (0%)
PYS Pplus Trust 18.995 18.979 +0.016 (0%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.454 +0.021 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.775 +0.015 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.957 +0.053 (0%)
MDSO Medidata Solutions 92.22 92.158 +0.062 (0%)
SBAC SBA Communications 237.26 237.102 +0.158 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.39 +0.01 (0%)
NGG National Grid Transco Plc 57.74 57.699 +0.041 (0%)
MBB MBS Ishares ETF 108.07 107.993 +0.077 (0%)
BWG Legg Mason Bw Global Income 12.37 12.361 +0.009 (0%)
SELF Global Self Storage 4.40 4.397 +0.003 (0%)
LGC Legacy Acquisition Corp 10.245 10.238 +0.007 (0%)
LTRX Lantronix Inc 3.24 3.238 +0.002 (0%)
ZEUS Olympic Steel Inc 15.02 15.011 +0.009 (0%)
ALK Alaska Air Group 70.38 70.341 +0.039 (0%)
BFK Blackrock Muni Income Trust 13.94 13.931 +0.009 (0%)
CEO Cnooc Ltd 155.37 155.283 +0.087 (0%)
FMN Federated Premier Muni 14.03 14.022 +0.008 (0%)
MAS Masco Corp 45.63 45.604 +0.026 (0%)
OMN Omnova Solutions Inc 10.11 10.104 +0.006 (0%)
CGW S&P Global Water Index Invesco ETF 39.41 39.386 +0.024 (0%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.614 +0.016 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 25.295 +0.015 (0%)
TBF 20+ Year Short Treasury Proshares 19.44 19.428 +0.012 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.177 +0.008 (0%)
XAN Exantas Capital Corp 11.66 11.653 +0.007 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.433 +0.007 (0%)
LOOP Loop Industries Inc 10.42 10.415 +0.005 (0%)
SWN Southwestern Energy Company 2.15 2.149 +0.001 (0%)
IHD VOYA Emerging Markets High Dividend 7.37 7.366 +0.004 (0%)
GIG Gigcapital Inc 10.469 10.464 +0.005 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 26.635 +0.013 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.765 +0.005 (0%)
CLDR Cloudera Inc 8.76 8.756 +0.004 (0%)
AMRB American River Bkshs 14.65 14.644 +0.006 (0%)
ABCB Ameris Bancorp 43.60 43.581 +0.019 (0%)
CNBKA Century Bancorp Inc 87.00 86.965 +0.035 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.963 +0.037 (0%)
BGT Blackrock Global 12.48 12.475 +0.005 (0%)
OFG Oriental Financial Group 21.16 21.152 +0.008 (0%)
PCM Pimco Commercial Mortgage Securities 11.41 11.405 +0.005 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.805 +0.005 (0%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 52.321 +0.019 (0%)
LCNB Lcnb Corp 18.02 18.012 +0.008 (0%)
VSLR Vivint Solar Inc 6.80 6.797 +0.003 (0%)
RETA Reata Pharma 198.91 198.835 +0.075 (0%)
GAINM Gladstone Investment Corp 25.56 25.55 +0.01 (0%)
BBDC Barings Bdc Inc 10.24 10.236 +0.004 (0%)
ALGR Allegro Merger Corp 10.18 10.176 +0.004 (0%)
ARTX Arotech Corp 2.98 2.979 +0.001 (0%)
BKSC Bank of So Car Cp 18.765 18.76 +0.005 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.996 +0.004 (0%)
BQH Blackrock New York Muni Trust 14.765 14.76 +0.005 (0%)
DRQ Dril-Quip 44.92 44.908 +0.012 (0%)
NAD Nuveen Divadv Fund 14.38 14.376 +0.004 (0%)
JPS Nuveen Quality Preferred 2 10.06 10.057 +0.003 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.257 +0.008 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 55.012 +0.018 (0%)
CCD Calams Dy Cnv IN 20.80 20.793 +0.007 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.83 +0.01 (0%)
NYNY Empire Resorts Inc 9.75 9.748 +0.002 (0%)
Y Alleghany Corp 770.04 769.893 +0.147 (0%)
BSD Blackrock Strategic Muni Trust Inc 14.16 14.157 +0.003 (0%)
BPL Buckeye Partners LP 41.46 41.453 +0.007 (0%)
DLX Deluxe Corp 51.00 50.992 +0.008 (0%)
GDV Gabelli Dividend 20.82 20.816 +0.004 (0%)
VMO Invesco Muni Opportunity Trust 12.34 12.337 +0.003 (0%)
NAZ Nuveen Arizona Premium Fund 13.324 13.321 +0.003 (0%)
SIX Six Flags Entertainment Corp 44.60 44.589 +0.011 (0%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.499 +0.001 (0%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.68 12.678 +0.002 (0%)
MITT Ag Mortgage Investment Trust 15.38 15.377 +0.003 (0%)
CCXI Chemocentryx Inc 8.84 8.838 +0.002 (0%)
ASC Ardmore Shipping Corp 8.19 8.188 +0.002 (0%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 10.348 +0.002 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.874 +0.006 (0%)
BHK Blackrock Core Trust 14.34 14.339 +0.001 (0%)
BNY Blackrock New York Muni Trust Inc 13.89 13.889 +0.001 (0%)
CVI Cvr Energy Inc 46.52 46.515 +0.005 (0%)
IDE VOYA Infrastructure Industrial 11.37 11.369 +0.001 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.095 +0.005 (0%)
TVE Tennessee Valley Authority 25.48 25.478 +0.002 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.416 +0.014 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.60 +0.006 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.593 +0.007 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 136.733 +0.02 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.399 +0.001 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.668 +0.002 (0%)
ARMK Aramark Holdings Corp 43.66 43.655 +0.005 (0%)
AINC Ashford Inc 22.25 22.247 +0.003 (0%)
KRNT Kornit Digital Ord 34.22 34.218 +0.002 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 36.025 +0.005 (0%)
LACQ Leisure Acquisition Corp 10.28 10.279 +0.001 (0%)
GOODO Gladstone Commercial Corp 25.11 25.109 +0.001 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.997 +0.003 (0%)
PDI Pimco Dynamic Income Fund 33.26 33.259 +0.001 (0%)
DSL Doubleline Income Solutions Fun 20.01 20.009 +0.001 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers