Market Filter

Highlights

Show Options

Price cross above SMA20

Stock Name	Company	Close	SMA20	Variance(%)
HTZ	Hertz Global Holdings Inc	8.24	4.07	+4.17 (102%)
NCT	Intercont [Cayman] Limited	5.90	4.105	+1.795 (44%)
RDIB	Reading International Inc Cl B	10.00	7.771	+2.229 (29%)
GTI	Graphjet Technology	0.125	0.101	+0.024 (24%)
BETR	Better Home & Finance Holding CO	14.29	11.735	+2.555 (22%)
SMSI	Smith Micro Software	0.91	0.791	+0.119 (15%)
NGVC	Natural Grocers By Vitamin Cottage Inc	47.76	42.273	+5.487 (13%)
FRD	Friedman Industries Inc	17.07	15.199	+1.871 (12%)
FGL	Founder Group Limited	1.51	1.349	+0.161 (12%)
PLSE	Pulse Biosciences CS	17.74	15.973	+1.767 (11%)
IPW	Ipower Inc	0.58	0.528	+0.052 (10%)
EVO	Evotec Se	3.60	3.301	+0.299 (9%)
ABL	Abacus Global Management Inc	8.15	7.496	+0.654 (9%)
PHH	Park Ha Biological Technology Co. Ltd	13.53	12.595	+0.935 (7%)
ASPS	Altisource Portfolio	0.819	0.763	+0.056 (7%)
DSS	Document Security Systems	0.987	0.921	+0.066 (7%)
CRMD	Cormedix Inc	7.67	7.163	+0.507 (7%)
LLY	Eli Lilly and Company	839.96	788.328	+51.632 (7%)
SYT	Syla Technologies Co. Ltd American Depositary S	2.21	2.081	+0.129 (6%)
MRX	Marex Group Plc	38.61	36.512	+2.098 (6%)
TRI	Thomson Reuters Corp	181.95	172.452	+9.498 (6%)
APWC	Asia Pacific Wire & Cable	1.61	1.526	+0.084 (6%)
MSTR	Strategy Inc	317.20	301.413	+15.787 (5%)
PM	Philip Morris International Inc	163.21	155.264	+7.946 (5%)
EU	Encore Energy Corp	1.40	1.338	+0.062 (5%)
BIOA	Bioage Labs Inc	3.87	3.708	+0.162 (4%)
PRE	Prenetics Global Limited Class A Ordinary Share	4.01	3.843	+0.167 (4%)
CLH	Clean Harbors	206.94	198.323	+8.617 (4%)
BTM	Bitcoin Depot Inc	1.41	1.352	+0.058 (4%)
SAIC	Science Applications International	116.71	112.666	+4.044 (4%)
FXY	Japanese Yen Trust Currencyshares	64.80	62.661	+2.139 (3%)
ESLT	Elbit Systems Ltd	406.22	392.908	+13.312 (3%)
SIM	Grupo Simec S.A. DE C.V. ADR	27.00	26.149	+0.851 (3%)
SJW	SJW Corp	54.61	53.104	+1.506 (3%)
UTI	Universal Technical Institute Inc	27.34	26.649	+0.691 (3%)
LAB	Standard Biotools Inc	1.16	1.131	+0.029 (3%)
SFD	Smithfield Foods Inc	20.37	19.898	+0.472 (2%)
OBT	Orange County Bancor	23.53	23.026	+0.504 (2%)
HIT	Health IN Tech Inc Cl A	0.68	0.668	+0.012 (2%)
TLN	Talen Energy Corporation	203.46	200.197	+3.263 (2%)
DPZ	Domino's Pizza Inc	466.74	459.605	+7.135 (2%)
UTF	Cohen & Steers Infrastructure Fund	24.84	24.504	+0.336 (1%)
FSBW	FS Bancorp Inc	38.18	37.674	+0.506 (1%)
MSTX	DeFiance Daily Target 1.75X Long Mstr ETF	27.75	27.396	+0.354 (1%)
PC	Premium Catering [Holdings] Limited	0.90	0.89	+0.01 (1%)
GLRE	Greenlight Cap. Re.	13.45	13.314	+0.136 (1%)
REG	Regency Centers Corp	71.66	71.037	+0.623 (1%)
ZYME	Zymeworks Inc	11.53	11.435	+0.095 (1%)
DMLP	Dorchester Minerals	29.22	29.008	+0.212 (1%)
ZS	Zscaler Inc	201.09	199.665	+1.425 (1%)
NBN	Northeast Bncp	89.06	88.444	+0.616 (1%)
CYN	Cyngn Inc	4.51	4.479	+0.031 (1%)
HHS	Harte-Hanks	4.66	4.634	+0.026 (1%)
AKR	Acadia Realty Trust	19.92	19.836	+0.084 (0%)
MARPS	Marine Petroleum U	3.90	3.891	+0.009 (0%)
CUB	Lionheart Holdings Cl A	10.27	10.256	+0.014 (0%)
TPB	Turning Point Brands	57.79	57.723	+0.067 (0%)
COO	Cooper Companies	79.51	79.491	+0.019 (0%)

Stock Price Date: Apr 17, 2025

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1001

857

292

9195

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
STSS	0.032	0.00
DMN	0.003	0.00
SUNE	0.02	0.00
HTZ	8.24	0.00
RTC	0.37	0.00
ADGM	1.78	0.00
TSLL	7.67	0.00
PLTR	93.78	0.00
LGMK	0.01	+0.001
LCID	2.38	0.00