| Stock Name | Company | Close | SMA20 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 8.183 | +74.697 (913%) |
| EVGN | Evogene Ltd Ord | 5.14 | 1.061 | +4.079 (384%) |
| SNES | Senestech Inc | 4.57 | 0.956 | +3.614 (378%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 5.297 | +19.953 (377%) |
| SERV | Serve Robotics Inc | 13.22 | 4.542 | +8.678 (191%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.172 | +7.118 (138%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.738 | +4.552 (122%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.432 | +0.433 (100%) |
| TCS | The Container Store Group Inc | 1.20 | 0.604 | +0.596 (99%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.134 | +7.876 (86%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 3.853 | +2.967 (77%) |
| TLN | Talen Energy Corporation | 113.675 | 67.743 | +45.932 (68%) |
| LPSN | Liveperson Inc | 1.47 | 0.917 | +0.553 (60%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.604 | +0.826 (52%) |
| NYCB | New York Community Bancorp | 11.22 | 7.559 | +3.661 (48%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.84 | +3.98 (45%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 4.241 | +1.909 (45%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.876 | +4.964 (42%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.096 | +25.584 (41%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.544 | +0.213 (39%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.41 | +2.50 (39%) |
| RGS | Regis Corp | 33.75 | 24.349 | +9.401 (39%) |
| FEIM | Frequency Elcts Inc | 13.84 | 10.096 | +3.744 (37%) |
| EYEN | Eyenovia Inc | 1.44 | 1.053 | +0.387 (37%) |
| FATE | Fate Therapeutics | 5.44 | 4.005 | +1.435 (36%) |
| EBS | Emergent Biosolutions | 13.97 | 10.357 | +3.613 (35%) |
| CYH | Community Health Systems | 5.09 | 3.788 | +1.302 (34%) |
| NSPR | Inspiremd Inc | 3.39 | 2.528 | +0.862 (34%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.863 | +0.957 (33%) |
| CYN | Cyngn Inc | 6.38 | 4.831 | +1.549 (32%) |
| PACB | Pacific Biosciences | 2.135 | 1.62 | +0.515 (32%) |
| AEYE | Audioeye Inc | 27.15 | 20.762 | +6.388 (31%) |
| SMMT | Summit Therapeu ADR | 11.55 | 8.851 | +2.699 (30%) |
| MHK | Mohawk Industries | 160.71 | 123.202 | +37.508 (30%) |
| VSAT | Viasat Inc | 20.35 | 15.641 | +4.709 (30%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 166.139 | +49.881 (30%) |
| COMM | Commscope Holding Company | 1.92 | 1.48 | +0.44 (30%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.742 | +0.218 (29%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.094 | +0.316 (29%) |
| TELL | Tellurian Inc | 0.92 | 0.714 | +0.206 (29%) |
| NBR | Nabors Industries | 101.74 | 79.62 | +22.12 (28%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 28.954 | +8.006 (28%) |
| PESI | Perma-Fix Envir | 12.55 | 9.86 | +2.69 (27%) |
| EGHT | 8X8 Inc | 3.34 | 2.628 | +0.712 (27%) |
| AVXL | Anavex Lf SC | 6.74 | 5.304 | +1.436 (27%) |
| PW | Power REIT | 1.24 | 0.978 | +0.262 (27%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 26.188 | +6.952 (27%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 12.65 | +3.35 (26%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.044 | +0.536 (26%) |
| LFVN | Lifevantage Corp | 8.02 | 6.369 | +1.651 (26%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.681 | +0.939 (26%) |
| ACET | Adicet Bio Inc | 1.59 | 1.27 | +0.32 (25%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.217 | +1.313 (25%) |
| IRBT | Irobot Corp | 12.64 | 10.141 | +2.499 (25%) |
| CARV | Carver Bancorp | 2.01 | 1.617 | +0.393 (24%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.157 | +0.753 (24%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.295 | +0.305 (24%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.937 | +0.453 (23%) |
| MLSS | Milestone Scientific | 1.04 | 0.843 | +0.197 (23%) |
| PFMT | Performant Financial | 3.58 | 2.905 | +0.675 (23%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.084 | +0.716 (23%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.072 | +0.248 (23%) |
| SANW | S&W Seed Company | 0.40 | 0.325 | +0.075 (23%) |
| TZOO | Travelzoo Inc | 10.05 | 8.171 | +1.879 (23%) |
| ENG | Englobal Corp | 1.928 | 1.568 | +0.36 (23%) |
| COE | 51Talk Online Education Group | 17.05 | 13.89 | +3.16 (23%) |
| COLB | Columbia Banking Sys | 26.99 | 22.011 | +4.979 (23%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.346 | +0.524 (22%) |
| MMM | 3M Company | 127.16 | 103.96 | +23.20 (22%) |
| ARL | American Realty Investors | 19.42 | 15.91 | +3.51 (22%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 8.241 | +1.809 (22%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 3.485 | +0.765 (22%) |
| CRS | Carpenter Technology Corp | 140.78 | 115.659 | +25.121 (22%) |
| INBK | First Internet Bcp | 39.10 | 32.122 | +6.978 (22%) |
| STBA | S&T Bancorp Inc | 45.61 | 37.509 | +8.101 (22%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.227 | +0.913 (22%) |
| NVAX | Novavax Inc | 17.11 | 14.073 | +3.037 (22%) |
| CAAS | China Automotive Sys | 4.61 | 3.793 | +0.817 (22%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 21.506 | +4.614 (21%) |
| FISI | Financial Institut | 25.80 | 21.277 | +4.523 (21%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.949 | +0.621 (21%) |
| ATNI | Atn International | 27.56 | 22.793 | +4.767 (21%) |
| FUNC | First United Corp | 27.66 | 22.878 | +4.782 (21%) |
| MHO | M/I Homes | 165.54 | 136.954 | +28.586 (21%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.966 | +4.374 (21%) |
| VKTX | Viking Thera | 65.98 | 54.606 | +11.374 (21%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 103.51 | +21.38 (21%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.705 | +0.145 (21%) |
| SGRY | Surgery Partners CS | 32.02 | 26.562 | +5.458 (21%) |
| ANAB | Anaptysbio Inc | 37.06 | 30.794 | +6.266 (20%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.50 | +1.73 (20%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 21.842 | +4.438 (20%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 32.802 | +6.658 (20%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.725 | +1.565 (20%) |
| EFSC | Enterprises Finl Svc | 54.00 | 44.987 | +9.013 (20%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 42.087 | +8.363 (20%) |
| FCCO | First Community Corp | 22.75 | 18.984 | +3.766 (20%) |
| TTEC | Teletech Hlds | 8.10 | 6.759 | +1.341 (20%) |
| IMMR | Immersion Corp | 13.51 | 11.277 | +2.233 (20%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.781 | +1.739 (20%) |
| PL | Planet Labs Pbc | 2.47 | 2.062 | +0.408 (20%) |
| FBNC | First Bancorp [Nc] | 43.19 | 36.082 | +7.108 (20%) |
| AVTR | Avantor Inc | 25.60 | 21.391 | +4.209 (20%) |
| CFFI | C&F Financial Corp | 57.98 | 48.488 | +9.492 (20%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 15.539 | +3.041 (20%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.487 | +1.073 (20%) |
| GTN | Gray Television | 6.48 | 5.424 | +1.056 (19%) |
| NOVA | Sunnova Energy International | 8.04 | 6.731 | +1.309 (19%) |
| ENVA | Enova International Inc | 81.91 | 68.662 | +13.248 (19%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.245 | +0.625 (19%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.742 | +0.142 (19%) |
| HBI | Hanesbrands Inc | 6.14 | 5.154 | +0.986 (19%) |
| CNOB | Connectone Bancorp | 24.92 | 20.929 | +3.991 (19%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 11.043 | +2.077 (19%) |
| HIFS | Hingham Inst For Svg | 241.10 | 202.946 | +38.154 (19%) |
| ACU | Acme United Corp | 43.59 | 36.697 | +6.893 (19%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.002 | +0.558 (19%) |
| TMP | Tompkinstrustco | 63.80 | 53.829 | +9.971 (19%) |
| NEON | Neonode Inc | 3.01 | 2.54 | +0.47 (18%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.359 | +0.621 (18%) |
| CUBI | Customers Bancorp | 66.85 | 56.422 | +10.428 (18%) |
| RUN | Sunrun Inc | 17.86 | 15.099 | +2.761 (18%) |
| FLIC | First of Long Isla | 13.34 | 11.29 | +2.05 (18%) |
| PRAA | Pra Group Inc | 25.54 | 21.626 | +3.914 (18%) |
| VNCE | Vince Holding Corp | 1.69 | 1.431 | +0.259 (18%) |
| HBNC | Horizon Bancorp | 16.37 | 13.864 | +2.506 (18%) |
| RYI | Ryerson Holding Corp | 25.56 | 21.647 | +3.913 (18%) |
| SSB | Southstate Corp | 100.18 | 84.849 | +15.331 (18%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.48 | +1.17 (18%) |
| LOB | Live Oak Bancsh | 45.66 | 38.678 | +6.982 (18%) |
| NFBK | Northfield Bncrp Del | 12.75 | 10.807 | +1.943 (18%) |
| MBCN | Middlefield Banc | 28.86 | 24.466 | +4.394 (18%) |
| SSP | E.W. Scripps Company | 3.85 | 3.267 | +0.583 (18%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.282 | +0.228 (18%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 53.72 | +9.54 (18%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.532 | +0.448 (18%) |
| CHTR | Charter Communications Inc | 367.62 | 312.395 | +55.225 (18%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 13.648 | +2.412 (18%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.224 | +0.216 (18%) |
| OPBK | Open Bank | 12.50 | 10.626 | +1.874 (18%) |
| NNBR | NN Inc | 4.08 | 3.47 | +0.61 (18%) |
| BAND | Bandwidth Inc | 22.49 | 19.134 | +3.356 (18%) |
| BKU | BankUnited Inc | 38.88 | 33.086 | +5.794 (18%) |
| QURE | Uniqure N.V. | 8.335 | 7.093 | +1.242 (18%) |
| BSRR | Sierra Bancorp | 29.71 | 25.30 | +4.41 (17%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 20.148 | +3.512 (17%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 13.158 | +2.292 (17%) |
| CBU | Community Financial System Inc | 62.82 | 53.516 | +9.304 (17%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 19.057 | +3.293 (17%) |
| TBBK | The Bancorp Inc | 52.04 | 44.383 | +7.657 (17%) |
| PCB | Pcb Bancorp | 19.80 | 16.887 | +2.913 (17%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,800.576 | +309.874 (17%) |
| PTSI | P A M Transport Sv | 22.12 | 18.875 | +3.245 (17%) |
| INDB | Independent Bk Corp | 64.15 | 54.749 | +9.401 (17%) |
| AMWD | Amer Woodmark Corp | 100.59 | 85.854 | +14.736 (17%) |
| IBTX | Independent Bank Group | 59.59 | 50.862 | +8.728 (17%) |
| MVBF | Mvb Financial Corp | 24.77 | 21.142 | +3.628 (17%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.221 | +0.209 (17%) |
| CCNE | Cnb Financial Corp | 26.13 | 22.324 | +3.806 (17%) |
| SSTI | Soundthinking Inc | 15.08 | 12.887 | +2.193 (17%) |
| HFWA | Heritage Financial | 23.12 | 19.761 | +3.359 (17%) |
| APPS | Digital Turbine | 2.37 | 2.026 | +0.344 (17%) |
| DRRX | Durect Corp | 1.67 | 1.428 | +0.242 (17%) |
| GRBK | Green Brick Partners | 74.81 | 64.002 | +10.808 (17%) |
| IBP | Installed Building Products | 265.53 | 227.313 | +38.217 (17%) |
| OII | Oceaneering International | 29.75 | 25.47 | +4.28 (17%) |
| PGC | Peapack Gladstone FI | 28.84 | 24.694 | +4.146 (17%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 24.24 | +4.06 (17%) |
| FGEN | Fibrogen Inc CS | 1.16 | 0.994 | +0.166 (17%) |
| CYRX | Cryoport Inc | 8.81 | 7.551 | +1.259 (17%) |
| VHI | Valhi Inc | 20.26 | 17.366 | +2.894 (17%) |
| XBIT | Xbiotech Inc | 7.24 | 6.206 | +1.034 (17%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,502.691 | +250.019 (17%) |
| QCRH | Qcr Holdings Inc | 75.95 | 65.115 | +10.835 (17%) |
| SYBT | Stock Yards Bancorp | 63.27 | 54.251 | +9.019 (17%) |
| WAL | Western Alliance Bancorp | 81.39 | 69.791 | +11.599 (17%) |
| CCBG | Capital City Bank Gr | 35.63 | 30.564 | +5.066 (17%) |
| NECB | Northeast Community Bancorp | 23.03 | 19.755 | +3.275 (17%) |
| TREE | Lendingtree Inc | 55.72 | 47.801 | +7.919 (17%) |
| WLFC | Willis Lease Fin C | 86.51 | 74.273 | +12.237 (16%) |
| FBIZ | First Business Finan | 45.69 | 39.228 | +6.462 (16%) |
| AIRG | Airgain Inc | 7.685 | 6.60 | +1.085 (16%) |
| NX | Quanex Building Products Corp | 34.07 | 29.262 | +4.808 (16%) |
| NG | Novagold Resources Inc | 4.75 | 4.08 | +0.67 (16%) |
| UNFI | United Nat Foods | 15.53 | 13.34 | +2.19 (16%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.194 | +0.196 (16%) |
| MGNX | Macrogenics | 5.55 | 4.771 | +0.779 (16%) |
| UVSP | Univest Corp of Penn | 29.18 | 25.087 | +4.093 (16%) |
| RGNX | Regenxbio Inc | 14.33 | 12.323 | +2.007 (16%) |
| QDEL | Quidelortho Corp | 38.91 | 33.461 | +5.449 (16%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.585 | +0.095 (16%) |
| TEX | Terex Corp | 66.76 | 57.443 | +9.317 (16%) |
| AEHR | Aehr Test Systems | 17.88 | 15.386 | +2.494 (16%) |
| SHBI | Shore Bancshares Inc | 14.64 | 12.598 | +2.042 (16%) |
| NBTB | NBT Bancorp Inc | 49.84 | 42.89 | +6.95 (16%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 24.98 | +4.04 (16%) |
| PRK | Park National Corp | 185.61 | 159.805 | +25.805 (16%) |
| IBCP | Independent Bank Corp | 34.29 | 29.535 | +4.755 (16%) |
| PFS | Provident Financial Services | 19.01 | 16.374 | +2.636 (16%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 41.751 | +6.709 (16%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.429 | +0.871 (16%) |
| TBNK | Territorial Bancorp | 10.30 | 8.878 | +1.422 (16%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 55.826 | +8.944 (16%) |
| EXPI | Exp Realty International | 14.64 | 12.618 | +2.022 (16%) |
| CLDX | Celldex Therapeutics | 44.56 | 38.418 | +6.142 (16%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 49.198 | +7.862 (16%) |
| RVNC | Revance Therapeutics | 3.92 | 3.381 | +0.539 (16%) |
| FFIC | Flushing Finl Corp | 16.67 | 14.381 | +2.289 (16%) |
| PLXS | Plexus Corp | 129.85 | 112.105 | +17.745 (16%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 14.642 | +2.308 (16%) |
| CBNK | Capital Bancorp Inc | 25.88 | 22.359 | +3.521 (16%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.346 | +1.154 (16%) |
| MBIN | Merchants Bancorp | 52.59 | 45.452 | +7.138 (16%) |
| MPW | Medical Properties Trust | 5.31 | 4.594 | +0.716 (16%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 24.312 | +3.778 (16%) |
| NCMI | National Cinemedia | 5.71 | 4.942 | +0.768 (16%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 58.576 | +9.104 (16%) |
| FMAO | Farmers & Merch Banc | 28.09 | 24.315 | +3.775 (16%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 29.857 | +4.633 (16%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.886 | +1.534 (16%) |
| SPIR | Spire Global Inc | 14.32 | 12.397 | +1.923 (16%) |
| POOL | Pool Corp | 371.82 | 322.534 | +49.286 (15%) |
| BANF | Bancfirst Corp | 110.21 | 95.608 | +14.602 (15%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 55.33 | +8.43 (15%) |
| UHS | Universal Health Services | 213.69 | 185.453 | +28.237 (15%) |
| FFWM | First Foundation | 7.08 | 6.144 | +0.936 (15%) |
| CIVB | Civista Bncshrs | 18.98 | 16.475 | +2.505 (15%) |
| IMAX | Imax Corp | 20.09 | 17.455 | +2.635 (15%) |
| SBSI | Southside Bancshares | 34.02 | 29.567 | +4.453 (15%) |
| FWRD | Foward Air Corp | 26.00 | 22.602 | +3.398 (15%) |
| IGT | International Game Technology | 23.77 | 20.67 | +3.10 (15%) |
| PLUS | Eplus Inc | 91.02 | 79.163 | +11.857 (15%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.778 | +1.762 (15%) |
| GENC | Gencor Industries IN | 23.08 | 20.08 | +3.00 (15%) |
| SASR | Sandy Spring Bancorp | 31.35 | 27.277 | +4.073 (15%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.064 | +0.606 (15%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.927 | +0.583 (15%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 385.998 | +57.292 (15%) |
| LAB | Standard Biotools Inc | 2.35 | 2.047 | +0.303 (15%) |
| OMER | Omeros Corp | 5.22 | 4.549 | +0.671 (15%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.784 | +1.736 (15%) |
| MLI | Mueller Industries | 70.13 | 61.186 | +8.944 (15%) |
| EVER | Everquote Inc Cl A | 26.48 | 23.111 | +3.369 (15%) |
| EHTH | Ehealth Inc | 5.36 | 4.68 | +0.68 (15%) |
| OBT | Orange County Bancor | 62.02 | 54.166 | +7.854 (14%) |
| JOUT | Johnson Outdoors | 41.81 | 36.519 | +5.291 (14%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.663 | +0.096 (14%) |
| DHI | D.R. Horton | 176.94 | 154.681 | +22.259 (14%) |
| CLBK | Columbia Financial Inc | 18.39 | 16.078 | +2.312 (14%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 0.927 | +0.133 (14%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.764 | +3.816 (14%) |
| HNI | Hon Industries Inc | 54.50 | 47.699 | +6.801 (14%) |
| TRUP | Trupanion Inc | 35.97 | 31.481 | +4.489 (14%) |
| FHB | First Hawaiian Inc | 26.10 | 22.849 | +3.251 (14%) |
| PFBC | Preferred Bank LA | 91.26 | 79.922 | +11.338 (14%) |
| UCBI | United Comm Banks | 31.51 | 27.605 | +3.905 (14%) |
| MTW | Manitowoc Company | 12.98 | 11.373 | +1.607 (14%) |
| CARA | Cara Therapeutics | 0.372 | 0.326 | +0.046 (14%) |
| FSBC | Five Star Bancorp | 29.89 | 26.196 | +3.694 (14%) |
| LAZ | Lazard Inc | 48.43 | 42.455 | +5.975 (14%) |
| RBB | Rbb Bancorp | 23.42 | 20.537 | +2.883 (14%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 11.462 | +1.608 (14%) |
| UNTY | Unity Bancorp Inc | 35.56 | 31.196 | +4.364 (14%) |
| SFBS | Servisfirst Bancs | 80.54 | 70.689 | +9.851 (14%) |
| ZUMZ | Zumiez Inc | 24.39 | 21.407 | +2.983 (14%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.501 | +2.019 (14%) |
| ASIX | Advansix Inc | 27.56 | 24.193 | +3.367 (14%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 10.694 | +1.486 (14%) |
| MBWM | Mercantile Bank Corp | 50.44 | 44.29 | +6.15 (14%) |
| USAP | Universal Stainles | 33.06 | 29.027 | +4.033 (14%) |
| BFST | Business First Bancshares Inc | 26.22 | 23.023 | +3.197 (14%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 22.332 | +3.088 (14%) |
| INOD | Innodata Inc | 19.76 | 17.361 | +2.399 (14%) |
| CLW | Clearwater Paper Corp | 56.09 | 49.306 | +6.784 (14%) |
| RNG | Ringcentral Inc | 34.91 | 30.691 | +4.219 (14%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 62.698 | +8.612 (14%) |
| CCS | Century Communities Inc | 101.51 | 89.251 | +12.259 (14%) |
| SHEN | Shenandoah Telecom | 20.78 | 18.271 | +2.509 (14%) |
| RES | RPC Inc | 6.96 | 6.12 | +0.84 (14%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.002 | +1.098 (14%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 9.453 | +1.297 (14%) |
| CERS | Cerus Corp | 2.38 | 2.093 | +0.287 (14%) |
| CIO | City Office REIT Inc | 6.10 | 5.365 | +0.735 (14%) |
| NWBI | Northwest Bancshares | 14.26 | 12.544 | +1.716 (14%) |
| MTH | Meritage Corp | 200.10 | 176.042 | +24.058 (14%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 3.264 | +0.446 (14%) |
| AROW | Arrow Financial Corp | 32.17 | 28.307 | +3.863 (14%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.958 | +1.632 (14%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.971 | +0.269 (14%) |
| TRST | Trustco Bank Corp NY | 35.40 | 31.151 | +4.249 (14%) |
| VIRT | Virtu Financial Cm A | 27.97 | 24.612 | +3.358 (14%) |
| MMI | Marcus & Millichap | 39.87 | 35.089 | +4.781 (14%) |
| WAFD | Wafd Inc | 35.82 | 31.528 | +4.292 (14%) |
| FSBW | FS Bancorp Inc | 43.62 | 38.393 | +5.227 (14%) |
| VFC | V.F. Corp | 16.39 | 14.428 | +1.962 (14%) |
| FRME | First Merchants Corp | 41.35 | 36.406 | +4.944 (14%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 40.71 | +5.52 (14%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 11.211 | +1.519 (14%) |
| SRCE | 1st Source Corp | 65.47 | 57.67 | +7.80 (14%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.884 | +2.146 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.754 | +0.776 (13%) |
| TOL | Toll Brothers Inc | 139.45 | 122.884 | +16.566 (13%) |
| MOH | Molina Healthcare Inc | 335.36 | 295.589 | +39.771 (13%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 122.92 | +16.51 (13%) |
| TWIN | Twin Disc Inc | 14.94 | 13.172 | +1.768 (13%) |
| EDUC | Educational Dev Corp | 2.25 | 1.984 | +0.266 (13%) |
| SABR | Sabre Corp | 3.48 | 3.069 | +0.411 (13%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.217 | +0.563 (13%) |
| TG | Tredegar Corp | 6.00 | 5.295 | +0.705 (13%) |
| OFG | OFG Bancorp | 46.50 | 41.042 | +5.458 (13%) |
| CNDT | Conduent Inc | 4.16 | 3.672 | +0.488 (13%) |
| HAFC | Hanmi Financial Corp | 20.51 | 18.107 | +2.403 (13%) |
| MG | Mistras Group Inc | 9.98 | 8.811 | +1.169 (13%) |
| BZH | Beazer Homes USA | 33.84 | 29.879 | +3.961 (13%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 52.364 | +6.936 (13%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 221.497 | +29.333 (13%) |
| BANR | Banner Corp | 61.40 | 54.224 | +7.176 (13%) |
| HTBK | Heritage Commerce | 10.66 | 9.416 | +1.244 (13%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.721 | +2.339 (13%) |
| CUZ | Cousins Properties Inc | 27.24 | 24.067 | +3.173 (13%) |
| CDNA | Caredx Inc | 19.01 | 16.797 | +2.213 (13%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.471 | +0.589 (13%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 19.089 | +2.511 (13%) |
| EWBC | East West Bancorp | 87.97 | 77.756 | +10.214 (13%) |
| CABO | Cable One Inc | 395.01 | 349.204 | +45.806 (13%) |
| EGAN | Egain Corp | 7.51 | 6.64 | +0.87 (13%) |
| TSE | Trinseo S.A. | 2.85 | 2.52 | +0.33 (13%) |
| CAC | Camden Natl Corp | 40.60 | 35.901 | +4.699 (13%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 14.148 | +1.852 (13%) |
| HONE | Harborone Bancorp Inc | 13.58 | 12.01 | +1.57 (13%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.229 | +0.291 (13%) |
| HCKT | Hackett Grp Inc | 26.02 | 23.018 | +3.002 (13%) |
| TOWN | Towne Bank | 33.63 | 29.757 | +3.873 (13%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.734 | +0.746 (13%) |
| MSEX | Middlesex Water Company | 66.08 | 58.471 | +7.609 (13%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 49.121 | +6.389 (13%) |
| RDFN | Redfin Corp | 8.095 | 7.164 | +0.931 (13%) |
| EBTC | Enterprise Bancorp | 29.57 | 26.17 | +3.40 (13%) |
| BLFS | Biolife Solutions | 24.04 | 21.277 | +2.763 (13%) |
| LC | Lendingclub Corp | 10.85 | 9.603 | +1.247 (13%) |
| SFNC | Simmons First Natl | 21.90 | 19.384 | +2.516 (13%) |
| INO | Inovio Pharma | 11.32 | 10.02 | +1.30 (13%) |
| THFF | First Finl Corp [In] | 46.30 | 40.985 | +5.315 (13%) |
| TYL | Tyler Technologies | 590.65 | 522.862 | +67.788 (13%) |
| FNLC | First Bancorp Inc | 29.42 | 26.048 | +3.372 (13%) |
| ALKS | Alkermes Plc | 27.88 | 24.69 | +3.19 (13%) |
| UNB | Union Bankshares Inc | 26.13 | 23.141 | +2.989 (13%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.302 | +0.168 (13%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.035 | +1.165 (13%) |
| MAT | Mattel Inc | 19.17 | 16.981 | +2.189 (13%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.756 | +1.644 (13%) |
| STEL | Stellar Bancorp Inc | 27.93 | 24.768 | +3.162 (13%) |
| VGR | Vector Group Ltd | 12.80 | 11.351 | +1.449 (13%) |
| VICR | Vicor Corp | 40.33 | 35.777 | +4.553 (13%) |
| BHB | Bar Harbor Bankshares | 32.73 | 29.037 | +3.693 (13%) |
| LE | Lands' End Inc | 17.63 | 15.642 | +1.988 (13%) |
| CDXS | Codexis Inc | 3.70 | 3.285 | +0.415 (13%) |
| VIRC | Virco MFG Corp | 16.94 | 15.04 | +1.90 (13%) |
| BHVN | Biohaven Ltd | 41.21 | 36.589 | +4.621 (13%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 86.66 | +10.94 (13%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.435 | +0.685 (13%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.365 | +0.046 (13%) |
| ASUR | Asure Software | 10.23 | 9.086 | +1.144 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.506 | +2.824 (13%) |
| CRVL | Corvel Corp | 307.63 | 273.34 | +34.29 (13%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.044 | +0.256 (13%) |
| FCBC | First Community Bksh | 44.81 | 39.832 | +4.978 (12%) |
| VLGEA | Village Super Mkt | 30.56 | 27.166 | +3.394 (12%) |
| MCRI | Monarch Casino | 77.83 | 69.203 | +8.627 (12%) |
| UBSI | United Bkshs Inc | 39.32 | 34.96 | +4.36 (12%) |
| BLDR | Builders Firstsource | 167.49 | 148.938 | +18.552 (12%) |
| WDFC | W D 40 Company | 267.01 | 237.521 | +29.489 (12%) |
| NHC | National Healthcare Corp | 135.76 | 120.771 | +14.989 (12%) |
| CTBI | Community TR Bancp | 52.15 | 46.395 | +5.755 (12%) |
| TSBK | Timberland Bancorp | 31.66 | 28.168 | +3.492 (12%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.693 | +0.457 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 375.028 | +46.352 (12%) |
| TWI | Titan International | 8.70 | 7.743 | +0.957 (12%) |
| BCML | Bay Commercial Bk CA | 24.63 | 21.923 | +2.707 (12%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 87.095 | +10.735 (12%) |
| CATY | Cathay Genl Bncp | 45.24 | 40.278 | +4.962 (12%) |
| SFST | Southern First Bancs | 35.88 | 31.945 | +3.935 (12%) |
| SKY | Skyline Corp | 81.96 | 72.97 | +8.99 (12%) |
| KBH | KB Home | 83.76 | 74.59 | +9.17 (12%) |
| LGND | Ligand Pharm | 107.14 | 95.43 | +11.71 (12%) |
| CPF | Central Pacific Financial Company | 25.86 | 23.033 | +2.827 (12%) |
| SITE | Siteone Landscape Supply | 145.50 | 129.603 | +15.897 (12%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.994 | +0.856 (12%) |
| ISTR | Investar Holding | 18.78 | 16.733 | +2.047 (12%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.114 | +0.136 (12%) |
| GCO | Genesco Inc | 30.08 | 26.81 | +3.27 (12%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 49.896 | +6.084 (12%) |
| HLF | Herbalife Ltd | 12.49 | 11.133 | +1.357 (12%) |
| MITK | Mitek Systems Inc | 13.15 | 11.721 | +1.429 (12%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.483 | +1.397 (12%) |
| PHM | Pultegroup | 129.99 | 115.904 | +14.086 (12%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 125.762 | +15.278 (12%) |
| FRBA | First Bank | 15.30 | 13.643 | +1.657 (12%) |
| CNS | Cohn & Steers Inc | 86.91 | 77.501 | +9.409 (12%) |
| CASH | Pathward Financial Inc | 68.69 | 61.269 | +7.421 (12%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 25.017 | +3.023 (12%) |
| PLOW | Douglas Dynamics | 26.22 | 23.393 | +2.827 (12%) |
| UTI | Universal Technical Institute Inc | 19.43 | 17.338 | +2.092 (12%) |
| STKS | The One Group | 5.18 | 4.623 | +0.557 (12%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.779 | +2.261 (12%) |
| VBTX | Veritex Holdings | 25.34 | 22.616 | +2.724 (12%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.677 | +0.683 (12%) |
| OCUL | Ocular Therapeut | 8.43 | 7.525 | +0.905 (12%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 41.189 | +4.931 (12%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.331 | +0.279 (12%) |
| BY | Byline Bancorp Inc | 29.12 | 26.012 | +3.108 (12%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 85.254 | +10.176 (12%) |
| HWC | Hancock Whitney Corp | 57.12 | 51.029 | +6.091 (12%) |
| APPN | Appian Corp Cl A | 37.75 | 33.725 | +4.025 (12%) |
| THC | Tenet Healthcare Corp | 151.63 | 135.541 | +16.089 (12%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.342 | +0.278 (12%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 48.933 | +5.807 (12%) |
| UONE | Urban One Inc | 2.17 | 1.94 | +0.23 (12%) |
| CVCO | Cavco Inds Inc | 417.73 | 373.481 | +44.249 (12%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.015 | +4.145 (12%) |
| PLBC | Plumas Bancorp | 42.73 | 38.221 | +4.509 (12%) |
| CFR | Cullen/Frost Bankers | 119.74 | 107.10 | +12.64 (12%) |
| LINC | Lincoln Educational | 14.30 | 12.792 | +1.508 (12%) |
| WASH | Washington TR Bncorp | 32.63 | 29.188 | +3.442 (12%) |
| TCBK | Trico Bancshares | 47.62 | 42.601 | +5.019 (12%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 60.21 | +7.08 (12%) |
| MLR | Miller Industries | 66.19 | 59.267 | +6.923 (12%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.146 | +2.704 (12%) |
| TBI | Trueblue Inc | 11.89 | 10.648 | +1.242 (12%) |
| PAVM | Pavmed Inc | 1.015 | 0.909 | +0.106 (12%) |
| YTRA | Yatra Online Inc | 1.39 | 1.245 | +0.145 (12%) |
| ABCB | Ameris Bancorp | 61.71 | 55.283 | +6.427 (12%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.08 | +0.94 (12%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 39.891 | +4.639 (12%) |
| SBFG | Sb Financial Group | 16.23 | 14.541 | +1.689 (12%) |
| ALLE | Allegion Plc | 136.77 | 122.532 | +14.238 (12%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.383 | +0.857 (12%) |
| CHGG | Chegg Inc | 3.51 | 3.145 | +0.365 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.641 | +14.339 (12%) |
| REVG | Rev Group Inc | 28.47 | 25.511 | +2.959 (12%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 53.089 | +6.141 (12%) |
| FBIO | Fortress Biotech Inc | 2.25 | 2.017 | +0.233 (12%) |
| TPC | Tutor Perini Corp | 26.07 | 23.375 | +2.695 (12%) |
| PB | Prosperity Bancshares | 72.80 | 65.292 | +7.508 (12%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 23.381 | +2.689 (12%) |
| LEN | Lennar Corp | 176.71 | 158.503 | +18.207 (11%) |
| NBN | Northeast Bncp | 72.80 | 65.303 | +7.497 (11%) |
| CCK | Crown Cork & Seal Company | 85.68 | 76.861 | +8.819 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.397 | +9.103 (11%) |
| RNST | Renasant Corp | 37.09 | 33.278 | +3.812 (11%) |
| FSP | Franklin Street Properties | 1.81 | 1.624 | +0.186 (11%) |
| FLXS | Flexsteel Inds | 38.45 | 34.501 | +3.949 (11%) |
| NTRP | Nexttrip Inc | 3.18 | 2.854 | +0.326 (11%) |
| FLL | Full House Rsts | 5.79 | 5.197 | +0.593 (11%) |
| CSV | Carriage Services | 31.59 | 28.355 | +3.235 (11%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.435 | +1.875 (11%) |
| GABC | German Amer Bncp Inc | 41.76 | 37.487 | +4.273 (11%) |
| WSBF | Waterstone Financial | 15.47 | 13.887 | +1.583 (11%) |
| SA | Seabridge Gold | 16.22 | 14.561 | +1.659 (11%) |
| ZYME | Zymeworks Inc | 10.75 | 9.651 | +1.099 (11%) |
| IBOC | Intl Bancshares | 69.25 | 62.186 | +7.064 (11%) |
| GNL | Global Net Lease Inc | 8.96 | 8.046 | +0.914 (11%) |
| MRCY | Mercury Sys Inc | 35.34 | 31.741 | +3.599 (11%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.251 | +2.409 (11%) |
| XNCR | Xencor Inc | 21.65 | 19.446 | +2.204 (11%) |
| RNA | Avidity Biosciences Inc | 48.14 | 43.243 | +4.897 (11%) |
| BRKL | Brookline Bancorp | 10.50 | 9.433 | +1.067 (11%) |
| MNTX | Manitex Intl Inc | 5.08 | 4.564 | +0.516 (11%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 25.146 | +2.844 (11%) |
| SNBR | Sleep Number Corp | 10.73 | 9.641 | +1.089 (11%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 11.395 | +1.285 (11%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.202 | +2.278 (11%) |
| ALLT | Allot Communications | 3.10 | 2.786 | +0.314 (11%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.278 | +0.144 (11%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.603 | +0.857 (11%) |
| HOMB | Home Bancshares Inc | 28.56 | 25.671 | +2.889 (11%) |
| EVBN | Evans Bancorp | 33.87 | 30.455 | +3.415 (11%) |
| HURC | Hurco Cos Inc | 18.14 | 16.312 | +1.828 (11%) |
| INFY | Infosys Ltd ADR | 22.79 | 20.492 | +2.298 (11%) |
| CMCO | Columbus Mckinnon | 39.41 | 35.44 | +3.97 (11%) |
| RGEN | Repligen Corp | 140.79 | 126.609 | +14.181 (11%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.32 | +0.93 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 38.889 | +4.341 (11%) |
| DOLE | Dole Plc | 14.52 | 13.066 | +1.454 (11%) |
| WMK | Weis Markets | 74.92 | 67.417 | +7.503 (11%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.728 | +0.192 (11%) |
| OTTR | Otter Tail Corp | 100.47 | 90.429 | +10.041 (11%) |
| COHN | Cohen & Company Inc | 9.76 | 8.785 | +0.975 (11%) |
| HTLF | Heartland Finl USA | 53.78 | 48.416 | +5.364 (11%) |
| FBMS | First Bancshs [Ms] | 30.80 | 27.727 | +3.073 (11%) |
| ENPH | Enphase Energy Inc | 119.34 | 107.458 | +11.882 (11%) |
| ATI | Ati Inc | 65.54 | 59.028 | +6.512 (11%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.564 | +2.926 (11%) |
| WSFS | WSFS Financial Corp | 56.86 | 51.22 | +5.64 (11%) |
| MAS | Masco Corp | 77.45 | 69.767 | +7.683 (11%) |
| BLD | Topbuild Corp | 466.52 | 420.358 | +46.162 (11%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.533 | +0.387 (11%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 37.773 | +4.127 (11%) |
| ASTE | Astec Inds Inc | 35.24 | 31.772 | +3.468 (11%) |
| GRPN | Groupon Cl A | 17.99 | 16.221 | +1.769 (11%) |
| FBP | First Bancorp | 21.83 | 19.684 | +2.146 (11%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 40.596 | +4.414 (11%) |
| NSC | Norfolk Southern Corp | 247.22 | 223.034 | +24.186 (11%) |
| HMST | Homestreet Inc | 13.99 | 12.622 | +1.368 (11%) |
| KAI | Kadant Inc | 355.83 | 321.073 | +34.757 (11%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.886 | +0.854 (11%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.357 | +1.553 (11%) |
| GFF | Griffon Corp | 74.71 | 67.421 | +7.289 (11%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 35.564 | +3.846 (11%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 107.488 | +11.612 (11%) |
| PRPO | Precipio Inc | 5.54 | 5.00 | +0.54 (11%) |
| PEGA | Pegasystems Inc | 66.88 | 60.367 | +6.513 (11%) |
| SSNC | SS&C Technologies | 72.29 | 65.25 | +7.04 (11%) |
| TRMK | Trustmark Corp | 35.42 | 31.971 | +3.449 (11%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.612 | +1.898 (11%) |
| HZO | Marinemax Inc | 37.20 | 33.589 | +3.611 (11%) |
| RDN | Radian Group Inc | 37.01 | 33.419 | +3.591 (11%) |
| MNRO | Monro Muffler Brak | 26.30 | 23.752 | +2.548 (11%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.174 | +0.126 (11%) |
| SBCF | Seacoast Banking Corp | 28.70 | 25.922 | +2.778 (11%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.588 | +3.492 (11%) |
| RVSB | Riverview Bancorp | 4.60 | 4.155 | +0.445 (11%) |
| FBK | Fb Financial Corp | 47.24 | 42.684 | +4.556 (11%) |
| CMT | Core Molding Technologies Inc | 18.42 | 16.649 | +1.771 (11%) |
| FULT | Fulton Financial Cor | 20.08 | 18.15 | +1.93 (11%) |
| TILE | Interface Inc | 17.40 | 15.728 | +1.672 (11%) |
| AXR | Amrep Corp | 22.65 | 20.476 | +2.174 (11%) |
| BOH | Bank of Hawaii Corp | 69.13 | 62.498 | +6.632 (11%) |
| PBYI | Puma Biotechnology | 3.83 | 3.463 | +0.367 (11%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 36.42 | +3.86 (11%) |
| ZEUS | Olympic Steel Inc | 50.70 | 45.845 | +4.855 (11%) |
| DXPE | Dxp Enterprise | 53.22 | 48.138 | +5.082 (11%) |
| SMBC | Southern MO Bancorp | 52.50 | 47.485 | +5.015 (11%) |
| AMSWA | Amer Software Inc | 10.52 | 9.517 | +1.003 (11%) |
| SCSC | Scansource Inc | 50.38 | 45.583 | +4.797 (11%) |
| COLL | Collegium Pharma | 36.08 | 32.646 | +3.434 (11%) |
| ECPG | Encore Capital Group | 50.30 | 45.517 | +4.783 (11%) |
| BLUE | Bluebird Bio | 1.22 | 1.104 | +0.116 (11%) |
| DARE | Dare Bioscience Inc | 3.63 | 3.286 | +0.344 (10%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.374 | +1.816 (10%) |
| SMSI | Smith Micro Software | 2.57 | 2.327 | +0.243 (10%) |
| TRU | Transunion | 86.46 | 78.293 | +8.167 (10%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 67.968 | +7.082 (10%) |
| HEES | H&E Equip Services | 53.27 | 48.245 | +5.025 (10%) |
| HIW | Highwoods Properties | 30.62 | 27.738 | +2.882 (10%) |
| PWP | Perella Weinberg Partners | 19.06 | 17.266 | +1.794 (10%) |
| SMBK | Smartfinancial Inc | 28.29 | 25.628 | +2.662 (10%) |
| ZION | Zions Bancorp | 52.29 | 47.374 | +4.916 (10%) |
| SHW | Sherwin-Williams Company | 349.22 | 316.374 | +32.846 (10%) |
| VLY | Valley National Bancorp | 8.23 | 7.456 | +0.774 (10%) |
| HRI | Herc Holdings Inc | 154.24 | 139.773 | +14.467 (10%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 550.266 | +56.874 (10%) |
| HY | Hyster-Yale Inc | 78.14 | 70.817 | +7.323 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.303 | +7.567 (10%) |
| GHM | Graham Corp | 32.96 | 29.886 | +3.074 (10%) |
| DEI | Douglas Emmett | 15.77 | 14.30 | +1.47 (10%) |
| YEXT | Yext Inc | 5.85 | 5.305 | +0.545 (10%) |
| GCBC | Greene County Bncp | 36.66 | 33.248 | +3.412 (10%) |
| SNV | Synovus Financial Corp | 47.62 | 43.19 | +4.43 (10%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 37.738 | +3.872 (10%) |
| ALLK | Allakos Inc | 0.915 | 0.83 | +0.085 (10%) |
| OSPN | Onespan Inc | 14.55 | 13.20 | +1.35 (10%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 29.22 | +2.99 (10%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.065 | +1.335 (10%) |
| AWH | Aspira Womans Health Inc | 1.49 | 1.352 | +0.138 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.81 | +1.00 (10%) |
| CZWI | Citizens Community | 13.09 | 11.883 | +1.207 (10%) |
| GSBC | Great Southern Bncp | 64.91 | 58.922 | +5.988 (10%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.446 | +2.484 (10%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.678 | +0.272 (10%) |
| ALSN | Allison Transmission Holdings | 87.76 | 79.672 | +8.088 (10%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.847 | +0.086 (10%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.98 | +6.59 (10%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.012 | +1.218 (10%) |
| CRTO | Criteo S.A. ADR | 45.07 | 40.92 | +4.15 (10%) |
| MC | Moelis | 68.08 | 61.811 | +6.269 (10%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.149 | +1.941 (10%) |
| CALM | Cal-Maine Foods IN | 70.83 | 64.313 | +6.517 (10%) |
| AWI | Armstrong World Industries Inc | 131.25 | 119.178 | +12.072 (10%) |
| SMP | Standard Motor Products | 32.45 | 29.466 | +2.984 (10%) |
| LMT | Lockheed Martin Corp | 524.80 | 476.567 | +48.233 (10%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.042 | +0.308 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.999 | +11.831 (10%) |
| CCOI | Cogent Comm Hlds | 68.56 | 62.268 | +6.292 (10%) |
| UMBF | UMB Financial Corp | 99.38 | 90.262 | +9.118 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.605 | +0.465 (10%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.719 | +0.981 (10%) |
| ALG | Alamo Group | 194.96 | 177.085 | +17.875 (10%) |
| APEI | American Public Education | 20.33 | 18.468 | +1.862 (10%) |
| LGIH | LGI Homes Inc | 106.95 | 97.154 | +9.796 (10%) |
| UNIT | Uniti Group Inc | 3.69 | 3.352 | +0.338 (10%) |
| GHC | Graham Holdings Company | 818.68 | 743.791 | +74.889 (10%) |
| GPI | Group 1 Automotive | 333.22 | 302.788 | +30.432 (10%) |
| CDTX | Cidara Thera | 13.24 | 12.032 | +1.208 (10%) |
| CLB | Core Laboratories Inc | 24.17 | 21.967 | +2.203 (10%) |
| FSS | Federal Signal Corp | 99.30 | 90.258 | +9.042 (10%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.287 | +4.233 (10%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 49.73 | +4.98 (10%) |
| CADE | Cadence Bank | 33.51 | 30.461 | +3.049 (10%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 62.783 | +6.277 (10%) |
| QTRX | Quanterix Corp | 15.56 | 14.146 | +1.414 (10%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.546 | +0.354 (10%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.532 | +1.348 (10%) |
| SAFE | Safehold Inc | 22.78 | 20.719 | +2.061 (10%) |
| TITN | Titan Machinery Inc | 17.89 | 16.274 | +1.616 (10%) |
| CAL | Caleres Inc | 37.34 | 33.968 | +3.372 (10%) |
| SFIX | Stitch Fix Inc | 4.87 | 4.431 | +0.439 (10%) |
| NPO | Enpro Inc | 171.51 | 156.057 | +15.453 (10%) |
| KEQU | Kewaunee Scientifi | 53.41 | 48.601 | +4.809 (10%) |
| LKFN | Lakeland Finl Corp | 71.18 | 64.78 | +6.40 (10%) |
| KRNY | Kearny Financial | 7.16 | 6.517 | +0.643 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.437 | +0.833 (10%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.355 | +0.035 (10%) |
| BUSE | First Busey Corp | 28.41 | 25.86 | +2.55 (10%) |
| ASPS | Altisource Portfolio | 1.43 | 1.302 | +0.128 (10%) |
| CFBK | Central Fed Corp | 21.55 | 19.622 | +1.928 (10%) |
| PX | P10 Inc Cl A | 10.17 | 9.26 | +0.91 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 46.10 | +4.52 (10%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.348 | +1.112 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 13.47 | +1.32 (10%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 17.679 | +1.731 (10%) |
| YI | 111 Inc ADR | 1.19 | 1.084 | +0.106 (10%) |
| ANDE | Andersons Inc | 54.98 | 50.09 | +4.89 (10%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.79 | +0.76 (10%) |
| JOE | St. Joe Company | 63.70 | 58.041 | +5.659 (10%) |
| MYO | Myomo Inc | 4.89 | 4.456 | +0.434 (10%) |
| IIIN | Insteel Industries | 34.71 | 31.632 | +3.078 (10%) |
| DHR | Danaher Corp | 273.91 | 249.621 | +24.289 (10%) |
| CVBF | Cvb Financial Corp | 20.04 | 18.264 | +1.776 (10%) |
| VMI | Valmont Industries | 302.59 | 275.843 | +26.747 (10%) |
| MTG | Mgic Investment Corp | 24.88 | 22.682 | +2.198 (10%) |
| BRT | BRT Realty Trust | 19.66 | 17.926 | +1.734 (10%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.234 | +0.506 (10%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.454 | +1.686 (10%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.45 | +0.14 (10%) |
| AIP | Arteris Inc | 8.91 | 8.126 | +0.784 (10%) |
| ITIC | Investors Title Company | 206.29 | 188.136 | +18.154 (10%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 115.264 | +11.116 (10%) |
| WHD | Cactus Inc Cl A | 61.00 | 55.644 | +5.356 (10%) |
| MTB | M&T Bank Corp | 174.90 | 159.548 | +15.352 (10%) |
| GTY | Getty Realty Corp | 31.68 | 28.904 | +2.776 (10%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 57.252 | +5.498 (10%) |
| AVNS | Avanos Medical Inc | 23.14 | 21.116 | +2.024 (10%) |
| HBCP | Home Bancorp Inc | 45.41 | 41.439 | +3.971 (10%) |
| IRDM | Iridium Comm Inc | 29.07 | 26.528 | +2.542 (10%) |
| QNST | Quinstreet Inc | 18.89 | 17.238 | +1.652 (10%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.176 | +4.324 (10%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.409 | +1.761 (10%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 32.367 | +3.093 (10%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.917 | +0.183 (10%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.719 | +1.021 (10%) |
| FGBI | First Gurty Banc | 10.34 | 9.441 | +0.899 (10%) |
| CORT | Corcept Therapeutics | 35.60 | 32.509 | +3.091 (10%) |
| DJCO | Daily Journal Corp | 465.70 | 425.242 | +40.458 (10%) |
| PLSE | Pulse Biosciences CS | 17.07 | 15.589 | +1.481 (10%) |
| NATR | Nature S Sunshine | 16.97 | 15.50 | +1.47 (9%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.079 | +0.671 (9%) |
| UVV | Universal Corp | 54.30 | 49.603 | +4.697 (9%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.704 | +1.296 (9%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.816 | +16.634 (9%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.805 | +0.265 (9%) |
| CHRS | Coherus Bio | 1.72 | 1.572 | +0.148 (9%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 46.149 | +4.341 (9%) |
| ONB | Old National Bncp | 20.22 | 18.483 | +1.737 (9%) |
| ESE | Esco Technologies Inc | 124.30 | 113.645 | +10.655 (9%) |
| HVT | Haverty Furniture Companies | 27.81 | 25.427 | +2.383 (9%) |
| NOC | Northrop Grumman Corp | 480.30 | 439.141 | +41.159 (9%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 16.99 | +1.59 (9%) |
| UTL | Unitil Corp | 60.43 | 55.257 | +5.173 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.39 | +0.13 (9%) |
| CWCO | Cons Water Inc | 29.49 | 26.972 | +2.518 (9%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 26.743 | +2.497 (9%) |
| CNC | Centene Corp | 73.10 | 66.858 | +6.242 (9%) |
| MRC | Mrc Global Inc | 14.85 | 13.581 | +1.269 (9%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 37.562 | +3.498 (9%) |
| HSII | Heidrick & Struggl | 36.05 | 32.985 | +3.065 (9%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.737 | +0.533 (9%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 106.954 | +9.936 (9%) |
| IVZ | Invesco Plc | 17.42 | 15.941 | +1.479 (9%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.318 | +0.122 (9%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 44.373 | +4.107 (9%) |
| RGP | Resources Connection Inc | 11.71 | 10.719 | +0.991 (9%) |
| NVEC | Nve Corp | 85.11 | 77.91 | +7.20 (9%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.383 | +0.867 (9%) |
| CBSH | Commerce Bancshares | 65.08 | 59.587 | +5.493 (9%) |
| AXGN | Axogen Inc | 9.24 | 8.46 | +0.78 (9%) |
| SCVL | Shoe Carnival Inc | 42.14 | 38.585 | +3.555 (9%) |
| CRL | Charles River Laboratories Intl | 233.47 | 213.78 | +19.69 (9%) |
| WGO | Winnebago Industries | 60.76 | 55.641 | +5.119 (9%) |
| GPRE | Green Plains Inc | 17.59 | 16.11 | +1.48 (9%) |
| LZB | La-Z-Boy Inc | 43.55 | 39.883 | +3.667 (9%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 12.117 | +1.113 (9%) |
| MHH | Mastech Holdings Inc | 8.70 | 7.969 | +0.731 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 73.034 | +6.696 (9%) |
| JACK | Jack IN The Box Inc | 56.80 | 52.027 | +4.773 (9%) |
| WWW | Wolverine World Wide | 14.51 | 13.293 | +1.217 (9%) |
| PATK | Patrick Inds Inc | 126.00 | 115.439 | +10.561 (9%) |
| TRN | Trinity Industries | 33.32 | 30.528 | +2.792 (9%) |
| BELFA | BEL Fuse Cl A | 90.76 | 83.169 | +7.591 (9%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 160.935 | +14.695 (9%) |
| EVI | Evi Industries Inc | 21.19 | 19.42 | +1.77 (9%) |
| AVA | Avista Corp | 39.35 | 36.065 | +3.285 (9%) |
| TRAK | Repositrak Inc | 18.68 | 17.122 | +1.558 (9%) |
| PPBI | Pacific Premier Bncp | 27.34 | 25.065 | +2.275 (9%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.725 | +1.875 (9%) |
| UAMY | U S Antimony Corp | 0.35 | 0.321 | +0.029 (9%) |
| PRTA | Prothena Corp | 24.43 | 22.406 | +2.024 (9%) |
| GMS | Gms Inc | 94.03 | 86.25 | +7.78 (9%) |
| DGII | Digi Intl Inc | 26.40 | 24.218 | +2.182 (9%) |
| OFIX | Orthofix Intl NV | 16.51 | 15.146 | +1.364 (9%) |
| VALU | Value Line Inc | 49.71 | 45.609 | +4.101 (9%) |
| URI | United Rentals | 752.21 | 690.146 | +62.064 (9%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.947 | +0.533 (9%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.56 | +5.60 (9%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.865 | +2.135 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 325.654 | +29.126 (9%) |
| BIO | Bio-Rad Laboratories | 319.42 | 293.274 | +26.146 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.873 | +1.237 (9%) |
| ATSG | Air Transport | 16.25 | 14.922 | +1.328 (9%) |
| EVR | Evercore Partners Inc | 249.23 | 228.888 | +20.342 (9%) |
| RM | Regional Managment Corp | 31.74 | 29.149 | +2.591 (9%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.925 | +2.215 (9%) |
| MCS | Marcus Corp | 12.38 | 11.37 | +1.01 (9%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 50.879 | +4.511 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.292 | +1.268 (9%) |
| ABL | Abacus Life Inc | 9.93 | 9.122 | +0.808 (9%) |
| CTMX | Cytomx Thera | 1.50 | 1.378 | +0.122 (9%) |
| NMIH | Nmi Holdings Inc | 39.38 | 36.183 | +3.197 (9%) |
| INCY | Incyte Corp | 68.61 | 63.046 | +5.564 (9%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.601 | +0.053 (9%) |
| GILD | Gilead Sciences Inc | 77.01 | 70.767 | +6.243 (9%) |
| RICK | RCI Hospitality Hold | 48.22 | 44.317 | +3.903 (9%) |
| RIG | Transocean Inc | 5.80 | 5.331 | +0.469 (9%) |
| INVA | Innoviva Inc | 18.55 | 17.049 | +1.501 (9%) |
| EDIT | Editas Medicine | 5.65 | 5.193 | +0.457 (9%) |
| SSTK | Shutterstock Inc | 42.61 | 39.169 | +3.441 (9%) |
| LNTH | Lantheus Holdings | 112.71 | 103.607 | +9.103 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.149 | +2.821 (9%) |
| BKE | Buckle Inc | 41.59 | 38.24 | +3.35 (9%) |
| FITB | Fifth Third Bancorp | 42.27 | 38.868 | +3.402 (9%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.913 | +1.217 (9%) |
| DQ | Daqo New Energy ADR | 17.61 | 16.193 | +1.417 (9%) |
| BLNK | Blink Charging Company | 3.41 | 3.136 | +0.274 (9%) |
| WY | Weyerhaeuser Company | 31.60 | 29.063 | +2.537 (9%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 21.34 | +1.86 (9%) |
| FET | Forum Energy Technologies Inc | 18.27 | 16.804 | +1.466 (9%) |
| DHIL | Diamond Hill Inv | 161.32 | 148.393 | +12.927 (9%) |
| CG | The Carlyle Group | 47.20 | 43.419 | +3.781 (9%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.972 | +0.868 (9%) |
| CBFV | Cb Financial Svc | 25.00 | 22.999 | +2.001 (9%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.196 | +0.104 (9%) |
| LQDT | Liquidity Services | 22.25 | 20.471 | +1.779 (9%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.698 | +0.582 (9%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.506 | +0.304 (9%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.418 | +1.422 (9%) |
| STC | Stewart Information Services Corp | 73.25 | 67.419 | +5.831 (9%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.431 | +0.729 (9%) |
| FIBK | First Interstate Ban | 32.35 | 29.78 | +2.57 (9%) |
| PRIM | Primoris Services Corp | 56.15 | 51.689 | +4.461 (9%) |
| OLP | One Liberty Properties | 26.80 | 24.673 | +2.127 (9%) |
| BPOP | Popular Inc | 102.78 | 94.63 | +8.15 (9%) |
| EXP | Eagle Materials Inc | 246.07 | 226.576 | +19.494 (9%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 23.013 | +1.977 (9%) |
| SUPN | Supernus Pharm | 30.75 | 28.319 | +2.431 (9%) |
| PINC | Premier Inc Cl A | 20.79 | 19.149 | +1.641 (9%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.369 | +3.031 (9%) |
| CCB | Coastal Financial Corp | 52.93 | 48.751 | +4.179 (9%) |
| SPTN | Spartannash Company | 20.79 | 19.15 | +1.64 (9%) |
| AVD | American Vanguard Corp | 9.56 | 8.806 | +0.754 (9%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 198.234 | +16.946 (9%) |
| KEY | Keycorp | 16.46 | 15.164 | +1.296 (9%) |
| HWKN | Hawkins Inc | 107.01 | 98.609 | +8.401 (9%) |
| ALCO | Alico Inc | 28.53 | 26.292 | +2.238 (9%) |
| III | Information Svcs Group | 3.52 | 3.244 | +0.276 (9%) |
| ACRS | Aclaris Therapts | 1.39 | 1.281 | +0.109 (9%) |
| WTS | Watts Water Technologies | 205.74 | 189.623 | +16.117 (8%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.779 | +0.491 (8%) |
| TGNA | Tegna Inc | 16.24 | 14.97 | +1.27 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.154 | +0.606 (8%) |
| TISI | Team Inc | 9.91 | 9.139 | +0.771 (8%) |
| ESSA | Essa Bancorp Inc | 20.18 | 18.613 | +1.567 (8%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 32.798 | +2.762 (8%) |
| TRUE | Truecar Inc | 3.75 | 3.459 | +0.291 (8%) |
| LCII | Lci Industries | 116.05 | 107.05 | +9.00 (8%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.064 | +0.426 (8%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 7.14 | +0.60 (8%) |
| INGN | Inogen Inc | 9.67 | 8.921 | +0.749 (8%) |
| MTLS | Materialise NV ADR | 5.70 | 5.259 | +0.441 (8%) |
| PRM | Perimeter Solutions Sa | 8.96 | 8.268 | +0.692 (8%) |
| BOKF | Bok Financial Corp | 105.72 | 97.565 | +8.155 (8%) |
| FONR | Fonar Corp | 18.53 | 17.10 | +1.43 (8%) |
| ASB | Associated Banc-Corp | 23.95 | 22.102 | +1.848 (8%) |
| GDEN | Golden Entmt | 32.76 | 30.233 | +2.527 (8%) |
| TBRG | Trubridge Inc | 11.72 | 10.816 | +0.904 (8%) |
| CHCO | City Holding Company | 123.29 | 113.785 | +9.505 (8%) |
| PAYC | Paycom Software Inc | 164.03 | 151.395 | +12.635 (8%) |
| BX | Blackstone Inc | 142.00 | 131.064 | +10.936 (8%) |
| TPB | Turning Point Brands | 38.52 | 35.554 | +2.966 (8%) |
| CBZ | Cbiz Inc | 85.66 | 79.071 | +6.589 (8%) |
| GVA | Granite Construction Incorporated | 68.83 | 63.536 | +5.294 (8%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.204 | +1.766 (8%) |
| AON | AON Plc | 323.00 | 298.197 | +24.803 (8%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.65 | +5.71 (8%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 65.197 | +5.413 (8%) |
| HTBI | Hometrust Bancshares | 34.83 | 32.162 | +2.668 (8%) |
| GEF | Greif Bros Corp | 65.30 | 60.299 | +5.001 (8%) |
| SNDR | Schneider National Inc | 26.38 | 24.361 | +2.019 (8%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.562 | +0.378 (8%) |
| OPK | Opko Health Inc | 1.48 | 1.367 | +0.113 (8%) |
| MLAB | Mesa Labs Inc | 110.02 | 101.616 | +8.404 (8%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.617 | +0.051 (8%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.545 | +0.045 (8%) |
| OSBC | Old Second Bancorp | 17.10 | 15.798 | +1.302 (8%) |
| FORR | Forrester Resrch | 19.25 | 17.787 | +1.463 (8%) |
| SYBX | Synlogic Inc | 1.67 | 1.543 | +0.127 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.001 | +4.849 (8%) |
| MATW | Matthews Intl Corp | 28.10 | 25.966 | +2.134 (8%) |
| NOVT | Novanta Inc | 185.16 | 171.101 | +14.059 (8%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 32.492 | +2.668 (8%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.844 | +0.726 (8%) |
| PLPC | Preformed Line Prd | 133.68 | 123.549 | +10.131 (8%) |
| SLGN | Silgan Holdings | 47.85 | 44.228 | +3.622 (8%) |
| CMC | Commercial Metals Company | 60.35 | 55.779 | +4.571 (8%) |
| MSM | Msc Industrial Direct Company | 87.63 | 80.998 | +6.632 (8%) |
| RLGT | Radiant Logistics | 6.25 | 5.777 | +0.473 (8%) |
| RH | Rh Common Stock | 280.97 | 259.692 | +21.278 (8%) |
| NSIT | Insight Enterpr | 225.24 | 208.228 | +17.012 (8%) |
| MOVE | Movano Inc | 0.384 | 0.355 | +0.029 (8%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 40.335 | +3.285 (8%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 27.865 | +2.265 (8%) |
| SLG | SL Green Realty Corp | 64.61 | 59.754 | +4.856 (8%) |
| TIL | Instil Bio Inc | 12.53 | 11.588 | +0.942 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.511 | +2.069 (8%) |
| BWFG | Bankwell Financial | 27.16 | 25.122 | +2.038 (8%) |
| AIT | Applied Industrial Technologies | 215.01 | 198.906 | +16.104 (8%) |
| MGEE | Mge Energy Inc | 86.46 | 79.986 | +6.474 (8%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.709 | +1.591 (8%) |
| VPG | Vishay Precision Group | 34.33 | 31.765 | +2.565 (8%) |
| AMPH | Amphastar Pharma | 42.48 | 39.311 | +3.169 (8%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.756 | +0.464 (8%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.089 | +2.741 (8%) |
| BXP | Bxp Inc | 70.50 | 65.259 | +5.241 (8%) |
| ES | Eversource Energy | 64.50 | 59.704 | +4.796 (8%) |
| EVC | Entravision Communications Corp | 2.22 | 2.055 | +0.165 (8%) |
| UNH | Unitedhealth Group Inc | 569.72 | 527.395 | +42.325 (8%) |
| SAFT | Safety Ins Group Inc | 86.82 | 80.376 | +6.444 (8%) |
| ABBV | Abbvie Inc | 185.16 | 171.405 | +13.755 (8%) |
| FNB | F.N.B. Corp | 15.55 | 14.397 | +1.153 (8%) |
| FOXF | Fox Factory Corp | 52.08 | 48.22 | +3.86 (8%) |
| RILY | B. Riley Financl | 18.52 | 17.148 | +1.372 (8%) |
| UBFO | United Security Bcsh | 8.14 | 7.539 | +0.601 (8%) |
| S | Sentinelone Inc Cl A | 23.04 | 21.339 | +1.701 (8%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 104.324 | +8.306 (8%) |
| SXI | Standex International Corp | 186.87 | 173.108 | +13.762 (8%) |
| KRYS | Krystal Biotech Inc | 213.66 | 197.926 | +15.734 (8%) |
| FGF | Fundamental Global Inc | 1.06 | 0.982 | +0.078 (8%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 73.017 | +5.793 (8%) |
| FDP | Fresh Del Monte Produce | 24.36 | 22.572 | +1.788 (8%) |
| HMNF | Hmn Financial Inc | 26.40 | 24.465 | +1.935 (8%) |
| PCYO | Pure Cycle Corp | 10.92 | 10.12 | +0.80 (8%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.382 | +0.188 (8%) |
| DOOO | Brp Inc | 72.23 | 66.946 | +5.284 (8%) |
| RF | Regions Financial Corp | 22.76 | 21.098 | +1.662 (8%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.357 | +0.343 (8%) |
| PWOD | Penns Woods Bancorp | 23.14 | 21.451 | +1.689 (8%) |
| UNF | Unifirst Corp | 191.25 | 177.30 | +13.95 (8%) |
| CSGS | C S G Sys Intl | 45.95 | 42.601 | +3.349 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 30.245 | +2.375 (8%) |
| ANGI | Angi Inc | 2.24 | 2.077 | +0.163 (8%) |
| TFC | Truist Financial Corp | 44.42 | 41.197 | +3.223 (8%) |
| ENSG | The Ensign Group IN | 142.80 | 132.454 | +10.346 (8%) |
| WSBC | Wesbanco Inc | 32.78 | 30.408 | +2.372 (8%) |
| CVI | Cvr Energy Inc | 27.40 | 25.417 | +1.983 (8%) |
| ARGX | Argenx Se ADR | 494.46 | 458.72 | +35.74 (8%) |
| MANH | Manhattan Assoc | 258.46 | 239.80 | +18.66 (8%) |
| DAKT | Daktronics Inc | 15.26 | 14.159 | +1.101 (8%) |
| AMCX | AMC Networks Cl A | 10.90 | 10.114 | +0.786 (8%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.901 | +0.07 (8%) |
| MRX | Marex Group Plc | 21.80 | 20.232 | +1.568 (8%) |
| BCPC | Balchem Corp | 180.78 | 167.792 | +12.988 (8%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.802 | +3.158 (8%) |
| OIS | Oil States International | 4.74 | 4.40 | +0.34 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.783 | +7.847 (8%) |
| ALGT | Allegiant Travel Com | 52.91 | 49.136 | +3.774 (8%) |
| KOPN | Kopin Corp | 1.08 | 1.003 | +0.077 (8%) |
| MGPI | MGP Ingredients Inc | 82.22 | 76.353 | +5.867 (8%) |
| NATL | NCR Atleos Corporation | 32.85 | 30.507 | +2.343 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.306 | +0.484 (8%) |
| ACCO | Acco Brands Corp | 5.11 | 4.746 | +0.364 (8%) |
| IQV | Iqvia Holdings Inc | 239.67 | 222.66 | +17.01 (8%) |
| FRD | Friedman Industries Inc | 17.28 | 16.055 | +1.225 (8%) |
| AWR | American States Water Company | 82.61 | 76.751 | +5.859 (8%) |
| TACT | Transact Tech Inc | 4.10 | 3.81 | +0.29 (8%) |
| AAT | American Assets Trust | 25.22 | 23.437 | +1.783 (8%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.50 | +0.19 (8%) |
| PCH | Potlatch Corp | 43.07 | 40.03 | +3.04 (8%) |
| NOW | Servicenow Inc | 827.61 | 769.355 | +58.255 (8%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.105 | +0.235 (8%) |
| HII | Huntington Ingalls Industries | 276.03 | 256.645 | +19.385 (8%) |
| MPX | Marine Products Corp | 10.66 | 9.912 | +0.748 (8%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.491 | +1.019 (8%) |
| MTRN | Materion Corp | 120.55 | 112.093 | +8.457 (8%) |
| OEC | Orion S.A. | 24.19 | 22.494 | +1.696 (8%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 8.629 | +0.651 (8%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.162 | +0.238 (8%) |
| REPL | Replimune Group Inc | 10.35 | 9.625 | +0.725 (8%) |
| NSP | Insperity Inc | 101.85 | 94.728 | +7.122 (8%) |
| STT | State Street Corp | 85.29 | 79.324 | +5.966 (8%) |
| SNDX | Syndax Pharma | 24.49 | 22.779 | +1.711 (8%) |
| LOVE | The Lovesac Company | 27.72 | 25.783 | +1.937 (8%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.507 | +0.413 (8%) |
| NDAQ | Nasdaq Inc | 66.96 | 62.295 | +4.665 (7%) |
| VRA | Vera Bradley | 6.86 | 6.382 | +0.478 (7%) |
| VRNT | Verint Systems Inc | 35.25 | 32.795 | +2.455 (7%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.872 | +2.838 (7%) |
| SR | Spire Inc | 67.77 | 63.048 | +4.722 (7%) |
| MWA | Mueller Water Products | 20.70 | 19.26 | +1.44 (7%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.019 | +0.151 (7%) |
| SOHO | Sotherly Hotels | 1.31 | 1.219 | +0.091 (7%) |
| CSIQ | Canadian Solar Inc | 17.13 | 15.942 | +1.188 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 63.665 | +4.745 (7%) |
| AMG | Affiliated Managers Group | 177.02 | 164.751 | +12.269 (7%) |
| OMI | Owens & Minor | 15.20 | 14.147 | +1.053 (7%) |
| RAND | Rand Capital Corp | 17.07 | 15.891 | +1.179 (7%) |
| NVRO | Nevro Corp | 9.74 | 9.067 | +0.673 (7%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 49.471 | +3.668 (7%) |
| WOR | Worthington Enterprises Inc | 50.80 | 47.301 | +3.499 (7%) |
| ACT | Enact Holdings Inc | 34.55 | 32.172 | +2.378 (7%) |
| DOC | Healthpeak Properties Inc | 21.90 | 20.397 | +1.503 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.879 | +0.801 (7%) |
| NTLA | Intellia Thera CS | 26.50 | 24.684 | +1.816 (7%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 68.751 | +5.059 (7%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 31.62 | +2.32 (7%) |
| COLD | Americold Realty Trust | 29.47 | 27.455 | +2.015 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 50.644 | +3.716 (7%) |
| FTDR | Frontdoor Inc | 38.17 | 35.56 | +2.61 (7%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 54.095 | +3.965 (7%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 14.61 | +1.07 (7%) |
| OZK | Bank Ozk | 46.76 | 43.572 | +3.188 (7%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 1.873 | +0.137 (7%) |
| CTO | Cto Realty Growth Inc | 19.61 | 18.276 | +1.334 (7%) |
| STXS | Stereotaxis Inc | 2.06 | 1.92 | +0.14 (7%) |
| PNC | PNC Bank | 181.21 | 168.894 | +12.316 (7%) |
| NWPX | Northwest Pipe Company | 37.60 | 35.05 | +2.55 (7%) |
| MSCI | MSCI Inc | 540.55 | 503.882 | +36.668 (7%) |
| INUV | Inuvo Inc | 0.31 | 0.289 | +0.021 (7%) |
| USB | U.S. Bancorp | 45.46 | 42.38 | +3.08 (7%) |
| OOMA | Ooma Inc | 10.42 | 9.714 | +0.706 (7%) |
| WTBA | West Bancorp | 20.65 | 19.252 | +1.398 (7%) |
| OSK | Oshkosh Truck Corp | 116.02 | 108.169 | +7.851 (7%) |
| HSIC | Henry Schein Inc | 72.31 | 67.422 | +4.888 (7%) |
| PAR | Par Technology Corp | 53.36 | 49.753 | +3.607 (7%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.933 | +4.117 (7%) |
| PM | Philip Morris International Inc | 113.36 | 105.729 | +7.631 (7%) |
| NVEE | Nv5 Global | 103.63 | 96.654 | +6.976 (7%) |
| GALT | Galectin Therapeutic | 2.56 | 2.388 | +0.172 (7%) |
| ITCI | Intra-Cellular Ther | 80.39 | 74.989 | +5.401 (7%) |
| NTCT | Netscout Systems | 20.04 | 18.696 | +1.344 (7%) |
| SBGI | Sinclair Inc | 15.38 | 14.348 | +1.032 (7%) |
| TECH | Bio-Techne Corp | 80.60 | 75.193 | +5.407 (7%) |
| BGNE | Beigene Ltd ADR | 162.54 | 151.651 | +10.889 (7%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 103.293 | +7.401 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 40.413 | +2.897 (7%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.415 | +1.175 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.367 | +2.603 (7%) |
| NVR | NVR Inc | 8,600.60 | 8,026.977 | +573.623 (7%) |
| TRC | Tejon Ranch Company | 19.29 | 18.004 | +1.286 (7%) |
| VGZ | Vista Gold Corp | 0.541 | 0.505 | +0.036 (7%) |
| HURN | Huron Consulting | 110.92 | 103.537 | +7.383 (7%) |
| MEI | Methode Electronics | 12.87 | 12.013 | +0.857 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.225 | +0.515 (7%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.561 | +0.823 (7%) |
| GAIA | Gaiam Inc | 5.07 | 4.733 | +0.337 (7%) |
| WABC | Westamerica Bancorp | 55.82 | 52.11 | +3.71 (7%) |
| TRNS | Transcat Inc | 140.00 | 130.71 | +9.29 (7%) |
| CIX | Compx International Inc | 25.37 | 23.688 | +1.682 (7%) |
| FL | Footlocker Inc | 26.46 | 24.707 | +1.753 (7%) |
| ESNT | Essent Group Ltd | 62.85 | 58.682 | +4.168 (7%) |
| NEOG | Neogen Corp | 17.33 | 16.183 | +1.147 (7%) |
| JRVR | James River Gp HD | 8.42 | 7.863 | +0.557 (7%) |
| EFX | Equifax Inc | 271.74 | 253.793 | +17.947 (7%) |
| KTOS | Kratos Defns | 22.66 | 21.166 | +1.494 (7%) |
| GNRC | Generac Holdings Inc | 159.43 | 148.923 | +10.507 (7%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 120.722 | +8.528 (7%) |
| BKR | Baker Hughes Company | 37.65 | 35.169 | +2.481 (7%) |
| BECN | Beacon Roofing Suppl | 101.16 | 94.499 | +6.661 (7%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 134.618 | +9.492 (7%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.211 | +5.709 (7%) |
| ORI | Old Republic International Corp | 33.62 | 31.411 | +2.209 (7%) |
| STAG | Stag Industrial Inc | 40.43 | 37.773 | +2.657 (7%) |
| OMCL | Omnicell Inc | 29.31 | 27.388 | +1.922 (7%) |
| FIVN | Five9 Inc | 46.76 | 43.692 | +3.068 (7%) |
| RDCM | Radcom Ltd | 10.20 | 9.533 | +0.667 (7%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 264.573 | +18.517 (7%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 160.124 | +11.216 (7%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 25.583 | +1.787 (7%) |
| FAF | First American Corp | 59.76 | 55.854 | +3.906 (7%) |
| MTRX | Matrix Service Company | 10.44 | 9.759 | +0.681 (7%) |
| DCO | Ducommun Inc | 64.19 | 60.013 | +4.177 (7%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.471 | +0.519 (7%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 32.567 | +2.263 (7%) |
| LECO | Lincoln Elec Holdings | 210.36 | 196.709 | +13.651 (7%) |
| MYRG | MYR Group Inc | 150.09 | 140.346 | +9.744 (7%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.529 | +2.881 (7%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.843 | +1.307 (7%) |
| WEYS | Weyco Gp Inc | 33.55 | 31.375 | +2.175 (7%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 62.561 | +4.327 (7%) |
| LYTS | L S I Industries | 16.10 | 15.06 | +1.04 (7%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.905 | +0.615 (7%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 14.789 | +1.021 (7%) |
| BBSI | Barrett Business S | 36.03 | 33.708 | +2.322 (7%) |
| PVBC | Provident Bancorp CS | 11.86 | 11.096 | +0.764 (7%) |
| EPAM | Epam Systems Inc | 211.05 | 197.457 | +13.593 (7%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.338 | +0.092 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.405 | +6.815 (7%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.899 | +2.051 (7%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.699 | +0.801 (7%) |
| CRMT | America's Car-Mart | 68.57 | 64.182 | +4.388 (7%) |
| WBD | Discovery Inc Series A | 8.31 | 7.779 | +0.531 (7%) |
| PGRE | Paramount Group Inc | 5.35 | 5.008 | +0.342 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.727 | +0.733 (7%) |
| PKG | Packaging Corp of America | 199.00 | 186.294 | +12.706 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.502 | +4.808 (7%) |
| TTI | Tetra Technologies | 3.75 | 3.511 | +0.239 (7%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.417 | +0.573 (7%) |
| RELY | Remitly Global Inc | 13.92 | 13.033 | +0.887 (7%) |
| LMB | Limbach Holdings Inc | 63.75 | 59.687 | +4.063 (7%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 45.387 | +3.093 (7%) |
| HBIO | Harvard Bioscience | 3.30 | 3.09 | +0.21 (7%) |
| MORN | Morningstar Inc | 326.31 | 305.536 | +20.774 (7%) |
| BRO | Brown & Brown | 99.17 | 92.858 | +6.312 (7%) |
| WD | Walker & Dunlop | 108.35 | 101.447 | +6.903 (7%) |
| UL | Unilever Plc ADR | 60.73 | 56.875 | +3.855 (7%) |
| VCEL | Vericel Corporation | 52.32 | 48.997 | +3.323 (7%) |
| CNO | Cno Financial Group | 31.17 | 29.194 | +1.976 (7%) |
| CR | Crane Company | 158.87 | 148.791 | +10.079 (7%) |
| VVPR | Vivopower International Plc | 2.65 | 2.482 | +0.168 (7%) |
| IIPR | Innovative Industrial Properties | 122.93 | 115.151 | +7.779 (7%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 190.09 | +12.84 (7%) |
| TNET | Trinet Group Inc | 110.99 | 103.973 | +7.017 (7%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 35.325 | +2.385 (7%) |
| FAST | Fastenal Company | 70.37 | 65.927 | +4.443 (7%) |
| TRNO | Terreno Realty Corp | 68.72 | 64.381 | +4.339 (7%) |
| TFSL | Tfs Financial Corp | 14.06 | 13.174 | +0.886 (7%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 18.673 | +1.257 (7%) |
| PPC | Pilgrim's Pride | 41.63 | 39.01 | +2.62 (7%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 163.493 | +10.987 (7%) |
| ITI | Iteris Inc | 4.90 | 4.592 | +0.308 (7%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 45.358 | +3.042 (7%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 140.05 | +9.38 (7%) |
| CSWI | Csw Industrials Inc | 300.87 | 281.969 | +18.901 (7%) |
| UIS | Unisys Corp | 4.83 | 4.528 | +0.302 (7%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 48.233 | +3.217 (7%) |
| THO | Thor Industries | 103.44 | 96.985 | +6.455 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 81.869 | +5.451 (7%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 22.595 | +1.505 (7%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 6.189 | +0.411 (7%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.464 | +0.296 (7%) |
| CNTY | Century Casinos IN | 2.72 | 2.551 | +0.169 (7%) |
| ESCA | Escalade Inc | 14.95 | 14.022 | +0.928 (7%) |
| JBSS | John B Sanfilippo | 103.79 | 97.347 | +6.443 (7%) |
| DLX | Deluxe Corp | 24.44 | 22.923 | +1.517 (7%) |
| UONEK | Urban One Inc | 1.53 | 1.435 | +0.095 (7%) |
| EIG | Employers Holdings Inc | 47.24 | 44.309 | +2.931 (7%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 101.56 | +6.70 (7%) |
| JVA | Coffee Holding Company | 2.46 | 2.308 | +0.152 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.182 | +4.228 (7%) |
| FC | Franklin Covey Company | 42.77 | 40.124 | +2.646 (7%) |
| GES | Guess Inc | 23.57 | 22.112 | +1.458 (7%) |
| AEO | American Eagle Outfitters | 21.74 | 20.398 | +1.342 (7%) |
| PMTS | CPI Card Group | 30.42 | 28.543 | +1.877 (7%) |
| SCI | Service Corp International | 77.40 | 72.63 | +4.77 (7%) |
| LTC | Ltc Properties | 38.15 | 35.802 | +2.348 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 395.605 | +25.955 (7%) |
| OGS | One Gas Inc | 70.49 | 66.152 | +4.338 (7%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.608 | +0.432 (7%) |
| PDCO | Patterson Companies | 26.29 | 24.676 | +1.614 (7%) |
| NAVI | Navient Corp | 15.95 | 14.972 | +0.978 (7%) |
| SANM | Sanmina Corp | 74.33 | 69.772 | +4.558 (7%) |
| DCTH | Delcath Systems Inc | 8.70 | 8.168 | +0.532 (7%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.819 | +0.701 (6%) |
| CHKP | Check Point Software | 182.74 | 171.632 | +11.108 (6%) |
| FSFG | First Savings Financ | 20.00 | 18.785 | +1.215 (6%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,042.853 | +67.457 (6%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 53.498 | +3.462 (6%) |
| KOP | Koppers Holdings Inc | 39.80 | 37.381 | +2.419 (6%) |
| BMI | Badger Meter | 206.29 | 193.768 | +12.522 (6%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.766 | +0.114 (6%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.456 | +0.674 (6%) |
| HNNA | Hennessy Advisors | 8.15 | 7.656 | +0.494 (6%) |
| ERII | Energy Recovery Inc | 14.91 | 14.008 | +0.902 (6%) |
| CELC | Celcuity Inc | 18.73 | 17.597 | +1.133 (6%) |
| NSYS | Nortech Systems IN | 14.81 | 13.915 | +0.895 (6%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.373 | +0.024 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.497 | +0.803 (6%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.067 | +0.133 (6%) |
| SATS | Echostar Corp | 20.31 | 19.085 | +1.225 (6%) |
| ESGR | Enstar Group Ltd | 348.31 | 327.295 | +21.015 (6%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 52.135 | +3.345 (6%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 110.301 | +7.069 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.533 | +0.867 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 125.035 | +7.985 (6%) |
| SIF | Sifco Industries | 3.403 | 3.199 | +0.204 (6%) |
| ADC | Agree Realty Corp | 68.73 | 64.606 | +4.124 (6%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 22.815 | +1.455 (6%) |
| TRP | TC Energy Corp | 41.97 | 39.453 | +2.517 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 94.388 | +6.012 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.435 | +2.255 (6%) |
| WAT | Waters Corp | 317.96 | 298.955 | +19.005 (6%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 17.883 | +1.137 (6%) |
| KB | KB Financial Group Inc ADR | 64.56 | 60.705 | +3.855 (6%) |
| SJW | SJW Corp | 60.87 | 57.234 | +3.636 (6%) |
| KMX | Carmax Inc | 83.02 | 78.074 | +4.946 (6%) |
| ORA | Ormat Technologies | 78.16 | 73.503 | +4.657 (6%) |
| WBS | Webster Financial Corp | 49.20 | 46.273 | +2.927 (6%) |
| HTLD | Heartland Express | 13.18 | 12.396 | +0.784 (6%) |
| FR | First Industrial Realty Trust | 53.71 | 50.519 | +3.191 (6%) |
| RPM | RPM International Inc | 117.56 | 110.573 | +6.987 (6%) |
| HI | Hillenbrand Inc | 44.35 | 41.718 | +2.632 (6%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.316 | +0.714 (6%) |
| HLI | Houlihan Lokey | 149.99 | 141.094 | +8.896 (6%) |
| STRS | Stratus Pptys Inc | 28.99 | 27.272 | +1.718 (6%) |
| WLDN | Willdan Group Inc | 33.78 | 31.779 | +2.001 (6%) |
| EIX | Edison International | 78.51 | 73.855 | +4.655 (6%) |
| JNJ | Johnson & Johnson | 160.64 | 151.122 | +9.518 (6%) |
| KKR | KKR & Company LP | 118.51 | 111.488 | +7.022 (6%) |
| MYE | Myers Industries | 14.73 | 13.857 | +0.873 (6%) |
| NOV | Nov Inc | 19.85 | 18.674 | +1.176 (6%) |
| WINA | Winmark Corp | 405.00 | 381.082 | +23.918 (6%) |
| BC | Brunswick Corp | 79.98 | 75.256 | +4.724 (6%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 22.788 | +1.432 (6%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.253 | +0.517 (6%) |
| FTI | Technipfmc Plc | 28.87 | 27.171 | +1.699 (6%) |
| KMT | Kennametal Inc | 25.52 | 24.018 | +1.502 (6%) |
| DEA | Easterly Government Properties | 13.95 | 13.129 | +0.821 (6%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.886 | +2.114 (6%) |
| TREX | Trex Company | 82.50 | 77.656 | +4.844 (6%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,365.052 | +85.028 (6%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 42.002 | +2.618 (6%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.251 | +0.949 (6%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.056 | +0.314 (6%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.806 | +1.354 (6%) |
| HP | Helmerich & Payne | 40.09 | 37.747 | +2.343 (6%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.987 | +0.123 (6%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.146 | +1.864 (6%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 30.325 | +1.875 (6%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 112.508 | +6.952 (6%) |
| QTWO | Q2 Holdings Inc | 69.00 | 64.987 | +4.013 (6%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 11.039 | +0.681 (6%) |
| DVAX | Dynavax Technologies | 11.61 | 10.935 | +0.675 (6%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.821 | +0.359 (6%) |
| FF | Futurefuel Corp | 5.54 | 5.218 | +0.322 (6%) |
| LXU | Lsb Industries Inc | 8.64 | 8.138 | +0.502 (6%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 79.785 | +4.925 (6%) |
| ARRY | Array Technologies Inc | 11.22 | 10.569 | +0.651 (6%) |
| MKTX | Marketaxess Holdings | 225.63 | 212.53 | +13.10 (6%) |
| PFE | Pfizer Inc | 30.77 | 28.985 | +1.785 (6%) |
| PNM | PNM Resources Inc | 40.78 | 38.412 | +2.368 (6%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 37.41 | +2.30 (6%) |
| VIAV | Viavi Solutions | 7.84 | 7.386 | +0.454 (6%) |
| AEE | Ameren Corp | 78.04 | 73.525 | +4.515 (6%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.521 | +0.032 (6%) |
| AKR | Acadia Realty Trust | 20.44 | 19.261 | +1.179 (6%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.914 | +1.586 (6%) |
| OCX | Oncocyte Corp | 3.345 | 3.152 | +0.193 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.131 | +1.659 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.916 | +0.544 (6%) |
| ILMN | Illumina Inc | 120.43 | 113.508 | +6.922 (6%) |
| KOSS | Koss Corp | 9.42 | 8.878 | +0.542 (6%) |
| RCKY | Rocky Brands Inc | 37.23 | 35.09 | +2.14 (6%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.405 | +1.915 (6%) |
| CODA | Coda Octopus Group | 6.80 | 6.409 | +0.391 (6%) |
| ASRV | Ameriserv Financial | 2.58 | 2.432 | +0.148 (6%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.619 | +1.561 (6%) |
| IBIO | Ibio Inc | 2.25 | 2.121 | +0.129 (6%) |
| CYTK | Cytokinetics | 59.69 | 56.271 | +3.419 (6%) |
| DMRC | Digimarc Corp | 34.38 | 32.408 | +1.972 (6%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.762 | +0.168 (6%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 24.737 | +1.503 (6%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 10.134 | +0.616 (6%) |
| EML | Eastern Company | 29.64 | 27.946 | +1.694 (6%) |
| ABM | ABM Industries Inc | 55.08 | 51.932 | +3.148 (6%) |
| EHC | Encompass Health Corp | 91.61 | 86.375 | +5.235 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.706 | +6.193 (6%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.781 | +0.589 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.92 | +1.86 (6%) |
| CCI | Crown Castle Inc | 107.52 | 101.43 | +6.09 (6%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 14.641 | +0.879 (6%) |
| GRMN | Garmin Ltd | 177.94 | 167.882 | +10.058 (6%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 3.84 | +0.23 (6%) |
| AGL | Agilon Health Inc | 6.89 | 6.501 | +0.389 (6%) |
| MED | Medifast Inc | 20.49 | 19.337 | +1.153 (6%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 13.845 | +0.825 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.78 | +0.94 (6%) |
| BOX | Box Inc | 28.03 | 26.455 | +1.575 (6%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 50.453 | +2.997 (6%) |
| KE | Kimball Electrnc | 23.94 | 22.60 | +1.34 (6%) |
| ACIU | AC Immune S.A. | 3.91 | 3.691 | +0.219 (6%) |
| GRC | Gorman-Rupp Company | 41.11 | 38.814 | +2.296 (6%) |
| AEP | American Electric Power Company | 96.45 | 91.058 | +5.392 (6%) |
| OMF | Onemain Holdings Inc | 53.09 | 50.122 | +2.968 (6%) |
| RWT | Redwood Trust | 7.40 | 6.987 | +0.413 (6%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.575 | +0.625 (6%) |
| MLNK | Meridianlink Inc | 23.64 | 22.322 | +1.318 (6%) |
| AZO | Autozone | 3,090.31 | 2,918.462 | +171.848 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.101 | +10.359 (6%) |
| NTGR | Netgear Inc | 16.00 | 15.112 | +0.888 (6%) |
| NXST | Nexstar Media Group Inc | 183.36 | 173.172 | +10.188 (6%) |
| DENN | Dennys Corp | 7.45 | 7.036 | +0.414 (6%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 111.197 | +6.543 (6%) |
| NDLS | Noodles & Company | 1.73 | 1.634 | +0.096 (6%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 76.275 | +4.485 (6%) |
| MUSA | Murphy USA Inc | 510.25 | 481.969 | +28.281 (6%) |
| SUM | Summit Materials Inc | 40.11 | 37.886 | +2.224 (6%) |
| EOLS | Evolus Inc | 12.31 | 11.628 | +0.682 (6%) |
| BERY | Berry Global Group | 65.05 | 61.451 | +3.599 (6%) |
| STRA | Strayer Education | 120.43 | 113.773 | +6.657 (6%) |
| NJR | Newjersey Resources Corp | 47.00 | 44.402 | +2.598 (6%) |
| KMPR | Kemper Corp | 65.04 | 61.448 | +3.592 (6%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.833 | +0.867 (6%) |
| ATRO | Astronics Corp | 22.48 | 21.242 | +1.238 (6%) |
| QGEN | Qiagen N.V. | 43.94 | 41.524 | +2.416 (6%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.301 | +0.949 (6%) |
| BRKR | Bruker Corp | 66.81 | 63.143 | +3.667 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.358 | +1.182 (6%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.391 | +0.429 (6%) |
| WTFC | Wintrust Financial Corp | 110.13 | 104.102 | +6.028 (6%) |
| LNN | Lindsay Corp | 124.90 | 118.071 | +6.829 (6%) |
| PSMT | Pricesmart Inc | 88.50 | 83.699 | +4.801 (6%) |
| REX | Rex American Resources Corp | 48.54 | 45.904 | +2.636 (6%) |
| AN | Autonation Inc | 178.12 | 168.488 | +9.632 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.361 | +3.279 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.332 | +0.019 (6%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.753 | +0.043 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 53.165 | +3.035 (6%) |
| NNI | Nelnet Inc | 112.69 | 106.609 | +6.081 (6%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 9.187 | +0.523 (6%) |
| RGR | Sturm Ruger & Company | 45.18 | 42.75 | +2.43 (6%) |
| XEL | XCEL Energy Inc | 57.36 | 54.284 | +3.076 (6%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 212.196 | +12.024 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 49.221 | +2.789 (6%) |
| FHN | First Horizon Corp | 17.13 | 16.213 | +0.917 (6%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 45.477 | +2.573 (6%) |
| CLFD | Clearfield Inc | 41.62 | 39.394 | +2.226 (6%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 240.615 | +13.595 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 69.948 | +3.95 (6%) |
| BRC | Brady Corp | 71.51 | 67.695 | +3.815 (6%) |
| ODP | Office Depot | 42.42 | 40.156 | +2.264 (6%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.515 | +2.795 (6%) |
| TRS | Trimas Corp | 27.51 | 26.043 | +1.467 (6%) |
| AIN | Albany International Corp | 92.11 | 87.203 | +4.907 (6%) |
| TNC | Tennant Company | 108.78 | 102.981 | +5.799 (6%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.247 | +1.703 (6%) |
| IBM | International Business Machines | 191.75 | 181.541 | +10.209 (6%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 24.507 | +1.375 (6%) |
| MCY | Mercury General Corp | 58.14 | 55.052 | +3.088 (6%) |
| BGS | B&G Foods Holdings | 8.53 | 8.078 | +0.452 (6%) |
| MAN | Manpower Inc | 74.81 | 70.846 | +3.964 (6%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.773 | +0.547 (6%) |
| CNXN | PC Connection Inc | 68.80 | 65.153 | +3.647 (6%) |
| FNF | Fidelity National Financial | 54.45 | 51.568 | +2.882 (6%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.662 | +0.708 (6%) |
| FG | F&G Annuities & Life Inc | 43.80 | 41.491 | +2.309 (6%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 268.643 | +14.937 (6%) |
| AMTX | Aemetis Inc | 3.59 | 3.401 | +0.189 (6%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.815 | +1.045 (6%) |
| ALX | Alexander's Inc | 243.11 | 230.33 | +12.78 (6%) |
| CIM | Chimera Investment Corp | 14.99 | 14.202 | +0.788 (6%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.351 | +1.629 (6%) |
| ODC | Oil-Dri Corp of America | 66.28 | 62.796 | +3.484 (6%) |
| CGC | Canopy Growth Corp | 7.30 | 6.916 | +0.384 (6%) |
| MYGN | Myriad Genetics Inc | 27.65 | 26.199 | +1.451 (6%) |
| RMR | The Rmr Grp A | 25.58 | 24.245 | +1.335 (6%) |
| SBAC | SBA Communications | 214.71 | 203.532 | +11.178 (5%) |
| UFI | Unifi Inc | 6.17 | 5.849 | +0.321 (5%) |
| DORM | Dorman Products Inc | 100.41 | 95.194 | +5.216 (5%) |
| MO | Altria Group | 50.43 | 47.812 | +2.618 (5%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.419 | +0.681 (5%) |
| MCHX | Marchex Inc | 1.58 | 1.498 | +0.082 (5%) |
| POR | Portland General Electric Company | 47.42 | 44.964 | +2.456 (5%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.902 | +0.978 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 39.624 | +2.156 (5%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 64.547 | +3.513 (5%) |
| IP | International Paper Company | 46.92 | 44.507 | +2.413 (5%) |
| ACIW | Aci Worldwide Inc | 42.99 | 40.783 | +2.207 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 44.207 | +2.393 (5%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.578 | +2.522 (5%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 78.325 | +4.23 (5%) |
| YORW | York Water Company | 41.14 | 39.031 | +2.109 (5%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.723 | +1.227 (5%) |
| NEU | Newmarket Corp | 561.87 | 533.069 | +28.801 (5%) |
| EXPO | Exponent Inc | 105.45 | 100.056 | +5.394 (5%) |
| UFPT | U F P Tech Inc | 322.32 | 305.855 | +16.465 (5%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 27.454 | +1.476 (5%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.891 | +0.209 (5%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 45.75 | +2.45 (5%) |
| BOSC | Bos Better Online | 3.07 | 2.914 | +0.156 (5%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.264 | +0.496 (5%) |
| EBF | Ennis Inc | 23.82 | 22.612 | +1.208 (5%) |
| LRN | Stride Inc | 73.36 | 69.638 | +3.722 (5%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.58 | +1.58 (5%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 60.404 | +3.227 (5%) |
| FUL | H. B. Fuller Company | 85.21 | 80.903 | +4.307 (5%) |
| JILL | J. Jill Inc | 38.79 | 36.832 | +1.958 (5%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 41.478 | +2.202 (5%) |
| VLO | Valero Energy Corp | 159.12 | 151.114 | +8.006 (5%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.518 | +0.502 (5%) |
| AOSL | Alpha and Omega Semi | 43.53 | 41.353 | +2.177 (5%) |
| SPSC | Sps Commerce Inc | 209.00 | 198.557 | +10.443 (5%) |
| VNO | Vornado Realty Trust | 29.33 | 27.865 | +1.465 (5%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 133.528 | +7.012 (5%) |
| VICI | Vici Properties Inc | 30.88 | 29.342 | +1.538 (5%) |
| SF | Stifel Financial Corp | 88.22 | 83.833 | +4.387 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.804 | +1.556 (5%) |
| RC | Ready Capital Corp | 9.32 | 8.858 | +0.462 (5%) |
| SEM | Select Medical Holdings Corp | 39.27 | 37.321 | +1.949 (5%) |
| ARCB | Arcbest Corp | 120.15 | 114.193 | +5.957 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 18.439 | +0.961 (5%) |
| NYMT | New York Mtge Trust | 6.68 | 6.349 | +0.331 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 41.129 | +2.141 (5%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.979 | +0.051 (5%) |
| G | Genpact Ltd | 34.36 | 32.662 | +1.698 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 41.55 | +2.16 (5%) |
| LOPE | Grand Canyon Educati | 153.80 | 146.209 | +7.591 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.792 | +0.508 (5%) |
| GLPI | Gaming & Leisure | 49.45 | 47.009 | +2.441 (5%) |
| OPRX | Optimizerx Corp | 10.70 | 10.172 | +0.528 (5%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 106.077 | +5.493 (5%) |
| MNKD | Mannkind Corp | 5.85 | 5.562 | +0.288 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 114.427 | +5.933 (5%) |
| AGCO | Agco Corp | 103.52 | 98.451 | +5.069 (5%) |
| A | Agilent Technologies | 137.32 | 130.589 | +6.731 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.691 | +7.869 (5%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.976 | +0.514 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.186 | +0.524 (5%) |
| CDLX | Cardlytics Inc | 8.83 | 8.398 | +0.432 (5%) |
| GBX | Greenbrier Companies | 50.26 | 47.806 | +2.454 (5%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.369 | +0.481 (5%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 0.937 | +0.048 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.46 | +2.84 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 89.233 | +4.567 (5%) |
| NHI | National Health Investors | 75.07 | 71.42 | +3.65 (5%) |
| NI | NiSource Inc | 31.33 | 29.806 | +1.524 (5%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.752 | +0.498 (5%) |
| CXW | Corecivic Inc | 14.62 | 13.91 | +0.71 (5%) |
| SNA | Snap-On Inc | 280.66 | 267.033 | +13.627 (5%) |
| EPR | Entertainment Properties Trust | 45.30 | 43.105 | +2.195 (5%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.015 | +0.815 (5%) |
| ALLY | Ally Financial | 43.99 | 41.863 | +2.127 (5%) |
| ED | Consolidated Edison Company | 96.44 | 91.791 | +4.649 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 114.972 | +5.818 (5%) |
| ATRA | Atara Biotherap | 10.17 | 9.68 | +0.49 (5%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 37.219 | +1.881 (5%) |
| X | United States Steel Corp | 40.75 | 38.795 | +1.955 (5%) |
| DDD | 3D Systems Corp | 3.80 | 3.618 | +0.182 (5%) |
| RGCO | Rgc Resources Inc | 22.09 | 21.035 | +1.055 (5%) |
| OGE | Oge Energy Corp | 38.33 | 36.499 | +1.831 (5%) |
| GWRE | Guidewire Software Inc | 148.01 | 140.955 | +7.055 (5%) |
| WSC | Willscot Corp | 41.00 | 39.049 | +1.951 (5%) |
| XELA | Exela Technologies Inc | 2.50 | 2.381 | +0.119 (5%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.724 | +0.136 (5%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.343 | +0.117 (5%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.716 | +0.484 (5%) |
| JBHT | J B Hunt Transport | 171.54 | 163.42 | +8.12 (5%) |
| O | Realty Income Corp | 58.07 | 55.322 | +2.748 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 50.736 | +2.524 (5%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.704 | +0.035 (5%) |
| HALO | Halozyme Therapeutic | 56.23 | 53.574 | +2.656 (5%) |
| NGVT | Ingevity Corp | 46.20 | 44.017 | +2.183 (5%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.792 | +0.188 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.098 | +1.786 (5%) |
| ITT | ITT Inc | 140.69 | 134.058 | +6.632 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 67.512 | +3.332 (5%) |
| GTLS | Chart Industries IN | 161.27 | 153.699 | +7.571 (5%) |
| EXLS | Exlservice Holdings | 34.60 | 32.973 | +1.627 (5%) |
| ATO | Atmos Energy Corp | 126.16 | 120.232 | +5.928 (5%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.602 | +0.128 (5%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.161 | +1.239 (5%) |
| FSTR | Foster L B Company | 23.30 | 22.209 | +1.091 (5%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.546 | +0.174 (5%) |
| PII | Polaris Inc | 82.71 | 78.839 | +3.871 (5%) |
| UGI | Ugi Corp | 24.64 | 23.487 | +1.153 (5%) |
| OSIS | O S I Systems Inc | 150.33 | 143.302 | +7.028 (5%) |
| TAP | Molson Coors Brewing Company | 54.33 | 51.801 | +2.529 (5%) |
| LNT | Alliant Energy Corp | 56.01 | 53.407 | +2.603 (5%) |
| XBI | S&P Biotech SPDR | 101.54 | 96.825 | +4.715 (5%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 106.682 | +5.188 (5%) |
| STRM | Streamline Health So | 0.518 | 0.494 | +0.024 (5%) |
| SGC | Superior Uniform Group | 20.56 | 19.608 | +0.952 (5%) |
| AC | Associated Capital Group Inc | 33.51 | 31.957 | +1.553 (5%) |
| ICFI | Icf International | 144.09 | 137.425 | +6.665 (5%) |
| CF | Cf Industries Holdings | 75.04 | 71.567 | +3.473 (5%) |
| VAL | Valaris Ltd | 79.92 | 76.225 | +3.695 (5%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.544 | +0.366 (5%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 37.911 | +1.839 (5%) |
| MKC | Mccormick & Company | 75.79 | 72.293 | +3.497 (5%) |
| CSGP | Costar Group Inc | 78.51 | 74.895 | +3.615 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.377 | +0.453 (5%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.542 | +0.558 (5%) |
| SAP | SAP Ag ADR | 213.45 | 203.63 | +9.82 (5%) |
| SCS | Steelcase Inc | 14.03 | 13.385 | +0.645 (5%) |
| ATLO | Ames Natl Corp | 21.62 | 20.627 | +0.993 (5%) |
| MIDD | Middleby Corp | 131.71 | 125.669 | +6.041 (5%) |
| ETR | Entergy Corp | 113.63 | 108.413 | +5.217 (5%) |
| TSN | Tyson Foods | 61.01 | 58.208 | +2.802 (5%) |
| IAC | Iac Inc | 51.44 | 49.078 | +2.362 (5%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 40.145 | +1.925 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 7.099 | +0.341 (5%) |
| LSTR | Landstar System | 192.04 | 183.263 | +8.777 (5%) |
| XELB | XCEL Brands | 0.70 | 0.668 | +0.032 (5%) |
| ITRN | Ituran Location | 26.49 | 25.282 | +1.208 (5%) |
| HTH | Hilltop Holdings Inc | 34.16 | 32.601 | +1.559 (5%) |
| BBW | Build-A-Bear Workshop | 26.65 | 25.436 | +1.214 (5%) |
| PTCT | Ptc Therapeutics | 34.09 | 32.537 | +1.553 (5%) |
| OPGN | Opgen Inc | 3.06 | 2.921 | +0.139 (5%) |
| COO | Cooper Companies | 93.21 | 88.987 | +4.223 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.461 | +0.639 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 27.705 | +1.315 (5%) |
| DIT | Amcon Distributing Company | 154.00 | 147.026 | +6.974 (5%) |
| MMS | Maximus Inc | 92.52 | 88.329 | +4.191 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.526 | +3.154 (5%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 47.931 | +2.269 (5%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.638 | +0.172 (5%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.377 | +1.433 (5%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 40.201 | +1.899 (5%) |
| DFS | Discover Financial Services | 142.29 | 135.881 | +6.409 (5%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.969 | +0.471 (5%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.121 | +0.806 (5%) |
| NDSN | Nordson Corp | 245.95 | 234.919 | +11.031 (5%) |
| TSEM | Tower Semiconductor | 42.88 | 40.954 | +1.926 (5%) |
| AMT | American Tower Corp | 213.72 | 204.132 | +9.588 (5%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.485 | +0.305 (5%) |
| COF | Capital One Financial Corp | 149.36 | 142.698 | +6.662 (5%) |
| DE | Deere & Company | 386.55 | 369.305 | +17.245 (5%) |
| GE | GE Aerospace | 169.81 | 162.236 | +7.574 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 49.106 | +2.294 (5%) |
| ALRM | Alarm.com | 69.41 | 66.312 | +3.098 (5%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.021 | +4.479 (5%) |
| SWX | Southwest Gas Corp | 75.87 | 72.492 | +3.378 (5%) |
| EVTC | Evertec Inc | 34.91 | 33.357 | +1.553 (5%) |
| ENS | Enersys Inc | 109.91 | 105.025 | +4.885 (5%) |
| JBGS | Jbg Smith Properties | 16.91 | 16.158 | +0.752 (5%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 188.174 | +8.736 (5%) |
| CTSH | Cognizant Tech Sol | 74.57 | 71.267 | +3.303 (5%) |
| FIW | Water ETF FT | 106.86 | 102.134 | +4.726 (5%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.717 | +0.908 (5%) |
| BK | Bank of New York Mellon Corp | 65.35 | 62.47 | +2.88 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 92.857 | +4.283 (5%) |
| BLK | Blackrock Inc | 856.20 | 818.588 | +37.612 (5%) |
| ADMA | Adma Biologics | 13.16 | 12.582 | +0.578 (5%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.124 | +0.556 (5%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.386 | +0.384 (5%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.543 | +1.537 (5%) |
| MTZ | Mastec Inc | 109.58 | 104.786 | +4.794 (5%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.278 | +0.792 (5%) |
| ALTI | Alti Global Inc | 5.06 | 4.839 | +0.221 (5%) |
| UMH | Umh Properties | 17.68 | 16.909 | +0.771 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.429 | +0.521 (5%) |
| TAYD | Taylor Devices Inc | 49.11 | 46.967 | +2.143 (5%) |
| BHE | Benchmark Electronics | 42.46 | 40.608 | +1.852 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.749 | +6.151 (5%) |
| IRMD | Iradimed Corp | 47.51 | 45.438 | +2.072 (5%) |
| CTAS | Cintas Corp | 761.39 | 728.24 | +33.15 (5%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.64 | +0.029 (5%) |
| TCBI | Texas Capital Bncsh | 67.30 | 64.386 | +2.914 (5%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.281 | +0.239 (5%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.282 | +0.058 (5%) |
| LOW | Lowe's Companies | 238.87 | 228.546 | +10.324 (5%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 212.004 | +9.576 (5%) |
| VERI | Veritone Inc | 2.96 | 2.832 | +0.128 (5%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 51.468 | +2.322 (5%) |
| PRGS | Progress Software | 57.89 | 55.393 | +2.497 (5%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.349 | +0.241 (5%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 60.876 | +2.744 (5%) |
| CRH | CRH Plc ADR | 81.55 | 78.035 | +3.515 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 128.776 | +5.794 (4%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 158.641 | +7.144 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.895 | +0.13 (4%) |
| RMBL | Rumbleon Inc | 4.29 | 4.106 | +0.184 (4%) |
| ADP | Automatic Data Procs | 252.67 | 241.859 | +10.811 (4%) |
| STRT | Strattec Security | 25.87 | 24.762 | +1.108 (4%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.943 | +0.577 (4%) |
| TPL | Texas Pacific Land Trust | 818.85 | 783.916 | +34.934 (4%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 203.57 | +9.06 (4%) |
| NPK | National Presto Industries | 77.91 | 74.601 | +3.309 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.917 | +3.59 (4%) |
| INGR | Ingredion Inc | 121.21 | 116.055 | +5.155 (4%) |
| KRG | Kite Realty Group Trust | 24.06 | 23.039 | +1.021 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 18.96 | +0.84 (4%) |
| ACN | Accenture Plc | 328.46 | 314.557 | +13.903 (4%) |
| WWR | Westwater Resources | 0.52 | 0.498 | +0.022 (4%) |
| AVNW | Aviat Networks Inc | 30.00 | 28.732 | +1.268 (4%) |
| KO | Coca-Cola Company | 67.05 | 64.224 | +2.826 (4%) |
| SFM | Sprouts Farmers Market | 86.70 | 83.049 | +3.651 (4%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.753 | +0.077 (4%) |
| FOXA | Fox Corp Cl A | 37.51 | 35.932 | +1.578 (4%) |
| FRPH | Frp Holdings Inc | 30.27 | 28.998 | +1.272 (4%) |
| NODK | Ni Holdings Inc | 16.14 | 15.461 | +0.679 (4%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.073 | +0.397 (4%) |
| VNOM | Viper Energy Inc | 42.30 | 40.525 | +1.775 (4%) |
| APT | Alpha Pro Tech | 6.06 | 5.806 | +0.254 (4%) |
| NAII | Natural Alternativ | 5.97 | 5.72 | +0.25 (4%) |
| CWT | California Water Service Group Holding | 52.92 | 50.704 | +2.216 (4%) |
| KFY | Korn/Ferry International | 71.53 | 68.533 | +2.997 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.436 | +3.994 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 87.215 | +3.812 (4%) |
| MAC | Macerich Company | 16.23 | 15.552 | +0.678 (4%) |
| STE | Steris Corp | 232.79 | 223.064 | +9.726 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 59.296 | +2.584 (4%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.829 | +0.341 (4%) |
| NR | Newpark Resources | 8.27 | 7.925 | +0.345 (4%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.05 | +0.35 (4%) |
| BUR | Burford Capital Ltd | 14.04 | 13.456 | +0.584 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.837 | +0.773 (4%) |
| RLI | Rli Corp | 146.97 | 140.871 | +6.099 (4%) |
| VEEV | Veeva Systems Inc | 192.43 | 184.441 | +7.989 (4%) |
| FE | Firstenergy Corp | 40.94 | 39.244 | +1.696 (4%) |
| PPL | PPL Corp | 29.44 | 28.222 | +1.218 (4%) |
| WSO | Watsco Inc | 510.55 | 489.43 | +21.12 (4%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 67.962 | +2.938 (4%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 52.784 | +2.276 (4%) |
| FOX | Fox Corp Cl B | 34.92 | 33.477 | +1.443 (4%) |
| AIV | Apartment Investment and Management | 9.05 | 8.678 | +0.372 (4%) |
| GGG | Graco Inc | 84.42 | 80.945 | +3.475 (4%) |
| OI | O-I Glass Inc | 11.56 | 11.084 | +0.476 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 273.252 | +11.718 (4%) |
| KVHI | K V H Inds Inc | 4.73 | 4.536 | +0.194 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.294 | +3.436 (4%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.352 | +1.128 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 531.911 | +22.699 (4%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 10.118 | +0.432 (4%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.087 | +0.773 (4%) |
| MTEX | Mannatech Inc | 7.39 | 7.088 | +0.302 (4%) |
| AWK | American Water Works | 141.71 | 135.924 | +5.786 (4%) |
| HUBG | Hub Group Inc A | 45.89 | 44.02 | +1.87 (4%) |
| NL | NL Industries | 6.38 | 6.12 | +0.26 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 83.29 | +3.54 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.46 | +1.29 (4%) |
| KMI | Kinder Morgan | 21.37 | 20.501 | +0.869 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.62 | +0.96 (4%) |
| CASY | Casey's General Stor | 391.16 | 375.275 | +15.885 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.819 | +0.331 (4%) |
| BKH | Black Hills Corp | 58.79 | 56.402 | +2.388 (4%) |
| L | Loews Corp | 80.09 | 76.841 | +3.249 (4%) |
| KMDA | Kamada Ltd | 5.94 | 5.699 | +0.241 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.808 | +0.542 (4%) |
| EXEL | Exelixis Inc | 23.39 | 22.446 | +0.944 (4%) |
| DTE | Dte Energy Company | 118.19 | 113.415 | +4.775 (4%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.633 | +0.867 (4%) |
| PAYX | Paychex Inc | 125.75 | 120.687 | +5.063 (4%) |
| USPH | U.S. Physical Therapy | 98.32 | 94.356 | +3.964 (4%) |
| BCO | Brink's Company | 108.86 | 104.471 | +4.389 (4%) |
| DAR | Darling International Inc | 38.87 | 37.307 | +1.563 (4%) |
| TTMI | TTM Technologies | 21.64 | 20.774 | +0.866 (4%) |
| CALX | Calix Inc | 36.68 | 35.21 | +1.47 (4%) |
| CB | Chubb Ltd | 270.06 | 259.244 | +10.816 (4%) |
| CIA | Citizens Inc | 2.82 | 2.707 | +0.113 (4%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 15.071 | +0.629 (4%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 51.116 | +2.134 (4%) |
| LADR | Ladder Capital Corp | 12.20 | 11.712 | +0.488 (4%) |
| MET | Metlife Inc | 76.00 | 72.963 | +3.037 (4%) |
| LASR | Nlight Inc | 12.28 | 11.789 | +0.491 (4%) |
| AGX | Argan Inc | 77.59 | 74.495 | +3.095 (4%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 18.607 | +0.773 (4%) |
| VCYT | Veracyte Inc | 23.72 | 22.774 | +0.946 (4%) |
| MMYT | Makemytrip Ltd | 92.24 | 88.571 | +3.669 (4%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.378 | +0.057 (4%) |
| GIB | CGI Group | 108.85 | 104.523 | +4.327 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 142.383 | +5.877 (4%) |
| CVS | CVS Corp | 61.00 | 58.58 | +2.42 (4%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 51.155 | +2.115 (4%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 320.869 | +13.241 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.968 | +0.122 (4%) |
| RYN | Rayonier Inc REIT | 29.95 | 28.767 | +1.183 (4%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.104 | +0.456 (4%) |
| SSKN | Strata Skin Scien | 3.34 | 3.208 | +0.132 (4%) |
| ORAN | Orange ADR | 11.17 | 10.73 | +0.44 (4%) |
| ASMB | Assembly Biosciences | 14.94 | 14.352 | +0.588 (4%) |
| SSY | Sunlink Health Systems | 0.839 | 0.806 | +0.033 (4%) |
| DK | Delek US Holdings | 23.93 | 22.99 | +0.94 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.711 | +1.339 (4%) |
| AGYS | Agilysys Inc | 110.70 | 106.356 | +4.344 (4%) |
| LMNR | Limoneira Company | 22.11 | 21.244 | +0.866 (4%) |
| SBRA | Sabra REIT | 16.59 | 15.939 | +0.651 (4%) |
| OC | Owens Corning Inc | 180.09 | 173.027 | +7.063 (4%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 124.442 | +5.048 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.651 | +2.049 (4%) |
| PEP | Pepsico Inc | 172.75 | 166.023 | +6.727 (4%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.865 | +0.035 (4%) |
| SMRT | Smartrent Inc | 2.48 | 2.384 | +0.096 (4%) |
| VRSN | Verisign Inc | 184.10 | 176.969 | +7.131 (4%) |
| WNS | Wns Ltd ADR | 58.02 | 55.77 | +2.25 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.828 | +3.012 (4%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 23.138 | +0.932 (4%) |
| LAND | Gladstone Land Corp | 14.98 | 14.401 | +0.579 (4%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 47.156 | +1.894 (4%) |
| LII | Lennox International | 572.80 | 550.715 | +22.085 (4%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.615 | +0.785 (4%) |
| CVU | CPI Aerostructures | 2.43 | 2.337 | +0.093 (4%) |
| FRT | Federal Realty Investment Trust | 109.55 | 105.367 | +4.183 (4%) |
| SCL | Stepan Company | 90.56 | 87.103 | +3.457 (4%) |
| GWW | W.W. Grainger | 970.34 | 933.255 | +37.085 (4%) |
| CHEF | The Chefs Warehouse | 42.82 | 41.185 | +1.635 (4%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.302 | +0.012 (4%) |
| JRSH | Jerash Holdings Inc | 3.09 | 2.972 | +0.118 (4%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.02 | +0.08 (4%) |
| KIM | Kimco Realty Corp | 21.19 | 20.384 | +0.806 (4%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 43.156 | +1.704 (4%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 12.987 | +0.513 (4%) |
| GLNG | Golar Lng Ltd | 35.24 | 33.905 | +1.335 (4%) |
| FI | Fiserv Inc | 159.94 | 153.873 | +6.067 (4%) |
| VMC | Vulcan Materials Company | 261.71 | 251.812 | +9.898 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 116.44 | +4.58 (4%) |
| INCR | Intercure Ltd | 2.41 | 2.319 | +0.091 (4%) |
| AXSM | Axsome Thera | 86.53 | 83.268 | +3.262 (4%) |
| RFIL | RF Industries Ltd | 4.23 | 4.071 | +0.159 (4%) |
| CBT | Cabot Corp | 97.71 | 94.036 | +3.674 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.592 | +2.368 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 50.432 | +1.968 (4%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.971 | +1.519 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.985 | +2.995 (4%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.815 | +0.615 (4%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.641 | +0.919 (4%) |
| BLBD | Blue Bird Corp | 51.87 | 49.93 | +1.94 (4%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.49 | +0.33 (4%) |
| ICE | Intercontinental Exchange | 151.00 | 145.356 | +5.644 (4%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.44 | +1.025 (4%) |
| GIS | General Mills | 66.32 | 63.85 | +2.47 (4%) |
| OUT | Outfront Media Inc | 15.67 | 15.086 | +0.584 (4%) |
| ICON | Icon Energy Corp | 3.50 | 3.37 | +0.13 (4%) |
| PRGO | Perrigo Company | 28.11 | 27.069 | +1.041 (4%) |
| UTHR | United Therapeutic | 338.22 | 325.727 | +12.493 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 23.113 | +0.887 (4%) |
| SCOR | Comscore Inc | 14.21 | 13.686 | +0.524 (4%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 49.32 | +1.89 (4%) |
| CECO | Ceco Environmental Corp | 30.23 | 29.117 | +1.113 (4%) |
| HOLI | Hollysys Automation | 26.42 | 25.448 | +0.972 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.751 | +1.749 (4%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.463 | +0.247 (4%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.45 | +0.17 (4%) |
| FAT | Fat Brands Inc | 5.25 | 5.057 | +0.193 (4%) |
| CBRL | Cracker Barrel | 43.69 | 42.086 | +1.604 (4%) |
| FMC | FMC Corp | 59.60 | 57.41 | +2.19 (4%) |
| PSO | Pearson Plc ADR | 13.44 | 12.947 | +0.493 (4%) |
| GS | Goldman Sachs Group | 499.03 | 480.756 | +18.274 (4%) |
| NBHC | National Bank Holdings Corp | 43.33 | 41.745 | +1.585 (4%) |
| ICUI | I C U Medical Inc | 128.03 | 123.36 | +4.67 (4%) |
| IART | Integra Lifesciences | 31.43 | 30.281 | +1.149 (4%) |
| EXC | Exelon Corp | 36.75 | 35.407 | +1.343 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.771 | +2.799 (4%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.166 | +2.357 (4%) |
| AMID | Argent Mid Cap ETF | 34.51 | 33.249 | +1.261 (4%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.437 | +0.433 (4%) |
| JYNT | The Joint Corp | 14.30 | 13.778 | +0.522 (4%) |
| BGFV | Big 5 Sporting | 2.77 | 2.669 | +0.101 (4%) |
| SLAB | Silicon Labs Inc | 120.32 | 115.938 | +4.382 (4%) |
| BCS | Barclays Plc ADR | 11.98 | 11.544 | +0.436 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.491 | +4.729 (4%) |
| SWKS | Skyworks Solutions | 116.18 | 111.961 | +4.219 (4%) |
| SJM | J.M. Smucker Company | 118.19 | 113.901 | +4.289 (4%) |
| SPGI | S&P Global Inc | 489.82 | 472.132 | +17.688 (4%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.635 | +0.772 (4%) |
| PNRG | Primeenergy Corp | 117.26 | 113.035 | +4.225 (4%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 31.812 | +1.188 (4%) |
| GEN | Gen Digital Inc | 26.09 | 25.152 | +0.938 (4%) |
| NTRS | Northern Trust Corp | 89.43 | 86.219 | +3.211 (4%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.955 | +1.115 (4%) |
| NATH | Nathan's Famous IN | 73.74 | 71.103 | +2.637 (4%) |
| OHI | Omega Healthcare Investors | 36.30 | 35.002 | +1.298 (4%) |
| FLS | Flowserve Corp | 50.69 | 48.882 | +1.808 (4%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.369 | +0.161 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.517 | +0.941 (4%) |
| FLR | Fluor Corp | 48.18 | 46.471 | +1.709 (4%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 26.891 | +0.989 (4%) |
| IDT | IDT Corp | 37.94 | 36.594 | +1.346 (4%) |
| CEVA | Ceva Inc | 20.57 | 19.842 | +0.728 (4%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.99 | +0.22 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.125 | +0.335 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.844 | +3.216 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.928 | +1.752 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 111.053 | +4.067 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.513 | +2.547 (4%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 17.328 | +0.632 (4%) |
| TKR | Timken Company | 85.26 | 82.258 | +3.002 (4%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.431 | +0.489 (4%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,091.056 | +39.594 (4%) |
| KIRK | Kirkland's Inc | 1.74 | 1.679 | +0.061 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.586 | +0.384 (4%) |
| CNA | CNA Financial Corp | 48.51 | 46.811 | +1.699 (4%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.482 | +0.308 (4%) |
| UE | Urban Edge Properties | 19.74 | 19.049 | +0.691 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 57.337 | +2.073 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.452 | +0.378 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.644 | +4.102 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 29.33 | +1.06 (4%) |
| FHI | Federated Investors | 35.06 | 33.842 | +1.218 (4%) |
| MOS | Mosaic Company | 29.57 | 28.542 | +1.028 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.926 | +0.574 (4%) |
| HDSN | Hudson Tech Inc | 9.04 | 8.727 | +0.313 (4%) |
| ALC | Alcon Inc | 93.37 | 90.13 | +3.24 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.811 | +1.178 (4%) |
| ACNB | Acnb Corp | 39.08 | 37.731 | +1.349 (4%) |
| URBN | Urban Outfitters Inc | 46.58 | 44.969 | +1.611 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.887 | +0.533 (4%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.233 | +0.366 (4%) |
| CVEO | Civeo Corp | 24.92 | 24.059 | +0.861 (4%) |
| GOOD | Gladstone Comml | 15.04 | 14.522 | +0.518 (4%) |
| DUK | Duke Energy Corp | 108.03 | 104.305 | +3.725 (4%) |
| CHH | Choice Hotels International | 128.16 | 123.755 | +4.405 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.264 | +0.756 (4%) |
| REI | Ring Energy Inc | 1.92 | 1.854 | +0.066 (4%) |
| VXRT | Vaxart Inc | 0.698 | 0.674 | +0.024 (4%) |
| GPC | Genuine Parts Company | 141.97 | 137.099 | +4.871 (4%) |
| VB | Smallcap ETF Vanguard | 232.10 | 224.144 | +7.956 (4%) |
| ATEN | A10 Networks Inc | 14.25 | 13.762 | +0.488 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.851 | +0.599 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 8.818 | +0.312 (4%) |
| AXS | Axis Capital Holdings | 73.66 | 71.142 | +2.518 (4%) |
| IDA | Idacorp Inc | 97.50 | 94.171 | +3.329 (4%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.841 | +0.419 (4%) |
| EGP | Eastgroup Properties | 187.10 | 180.735 | +6.365 (4%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 43.886 | +1.544 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.829 | +1.891 (4%) |
| EMN | Eastman Chemical Company | 100.73 | 97.311 | +3.419 (4%) |
| SKT | Tanger Inc | 28.35 | 27.388 | +0.962 (4%) |
| MTN | Vail Resorts | 184.65 | 178.381 | +6.269 (4%) |
| R | Ryder System | 132.17 | 127.696 | +4.474 (4%) |
| TGLS | Tecnoglass Inc | 54.15 | 52.325 | +1.825 (3%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.928 | +0.172 (3%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.623 | +0.509 (3%) |
| IR | Ingersoll Rand Inc | 98.70 | 95.389 | +3.311 (3%) |
| KWR | Quaker Chemical Corp | 182.37 | 176.257 | +6.113 (3%) |
| SON | Sonoco Products Company | 52.36 | 50.604 | +1.756 (3%) |
| LAKE | Lakeland Inds Inc | 23.66 | 22.868 | +0.792 (3%) |
| BGC | Bgc Partners Cl A | 9.45 | 9.134 | +0.316 (3%) |
| ARAY | Accuray Inc | 1.92 | 1.856 | +0.064 (3%) |
| SGU | Star Gas Partners LP | 11.40 | 11.02 | +0.38 (3%) |
| TXT | Textron Inc | 92.06 | 89.002 | +3.058 (3%) |
| ETSY | Etsy Inc | 62.27 | 60.20 | +2.07 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 71.508 | +2.43 (3%) |
| ARES | Ares Management LP | 147.10 | 142.268 | +4.832 (3%) |
| HRB | H&R Block | 56.95 | 55.082 | +1.868 (3%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.712 | +0.058 (3%) |
| BH | Biglari Holdings Inc | 198.97 | 192.459 | +6.511 (3%) |
| RS | Reliance Inc | 304.05 | 294.097 | +9.953 (3%) |
| TTC | Toro Company | 96.76 | 93.60 | +3.16 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.48 | +0.05 (3%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.434 | +0.116 (3%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.14 | +0.14 (3%) |
| CARS | Cars.com Inc | 19.84 | 19.191 | +0.649 (3%) |
| IOT | Samsara Inc Cl A | 37.51 | 36.288 | +1.222 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 78.571 | +2.649 (3%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 86.65 | +2.92 (3%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.582 | +0.188 (3%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.425 | +0.115 (3%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.834 | +2.686 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.62 | +0.39 (3%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 235.062 | +7.868 (3%) |
| IT | Gartner Inc | 470.92 | 455.663 | +15.257 (3%) |
| HEI | Heico Corp | 234.23 | 226.628 | +7.602 (3%) |
| WWD | Woodward Inc | 183.13 | 177.217 | +5.913 (3%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.064 | +0.336 (3%) |
| PBI | Pitney Bowes Inc | 6.74 | 6.522 | +0.218 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 22.465 | +0.745 (3%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 35.743 | +1.187 (3%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.123 | +0.037 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.761 | +0.025 (3%) |
| MTCH | Match Group Inc | 33.25 | 32.191 | +1.059 (3%) |
| TTEK | Tetra Tech Inc | 210.55 | 203.856 | +6.694 (3%) |
| CAG | Conagra Brands Inc | 29.94 | 28.99 | +0.95 (3%) |
| LNC | Lincoln National Corp | 32.95 | 31.906 | +1.044 (3%) |
| IYF | US Financials Ishares ETF | 101.19 | 97.986 | +3.204 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 83.302 | +2.723 (3%) |
| FNWB | First Nw Banc | 10.18 | 9.858 | +0.322 (3%) |
| WELL | Welltower Inc | 109.78 | 106.309 | +3.471 (3%) |
| CTHR | Charles & Colvard | 1.93 | 1.869 | +0.061 (3%) |
| GIFI | Gulf Island Fab | 6.52 | 6.314 | +0.206 (3%) |
| ACM | Aecom Technology Corp | 90.23 | 87.38 | +2.85 (3%) |
| CWBC | Community West Bank | 20.20 | 19.567 | +0.633 (3%) |
| PETS | Petmed Express Inc | 4.02 | 3.894 | +0.126 (3%) |
| CAT | Caterpillar Inc | 350.48 | 339.495 | +10.985 (3%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.632 | +1.348 (3%) |
| API | Agora Inc Ads | 2.49 | 2.412 | +0.078 (3%) |
| ARC | American Reprographics Company | 3.10 | 3.003 | +0.097 (3%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.742 | +4.188 (3%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.495 | +0.016 (3%) |
| TENX | Tenax Therapeutics | 3.39 | 3.284 | +0.106 (3%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.562 | +0.308 (3%) |
| FARM | Farmer Brothers | 2.82 | 2.732 | +0.088 (3%) |
| ERIC | Ericsson ADR | 6.69 | 6.481 | +0.209 (3%) |
| KODK | Eastman Kodak | 5.80 | 5.619 | +0.181 (3%) |
| CC | Chemours Company | 24.32 | 23.562 | +0.758 (3%) |
| ADUS | Addus Homecare Corp | 123.52 | 119.673 | +3.847 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.388 | +0.912 (3%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 56.119 | +1.801 (3%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 125.805 | +4.025 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.388 | +0.332 (3%) |
| CEI | Camber Energy Inc | 0.129 | 0.125 | +0.004 (3%) |
| UHAL | U-Haul Holding Company | 65.86 | 63.826 | +2.034 (3%) |
| HRL | Hormel Foods Corp | 32.01 | 31.021 | +0.989 (3%) |
| KFS | Kingsway Financial Services | 8.60 | 8.334 | +0.266 (3%) |
| IAK | US Insurance Ishares ETF | 119.29 | 115.60 | +3.69 (3%) |
| GEOS | Geospace Technologie | 9.62 | 9.323 | +0.297 (3%) |
| BDX | Becton Dickinson and Company | 237.30 | 229.995 | +7.305 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.773 | +0.152 (3%) |
| NFG | National Fuel Gas Company | 57.92 | 56.141 | +1.779 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.451 | +0.109 (3%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 25.601 | +0.809 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.001 | +7.359 (3%) |
| CACC | Credit Acceptance | 573.06 | 555.57 | +17.49 (3%) |
| PROV | Provident Financial | 13.05 | 12.651 | +0.399 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.686 | +0.274 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.67 | +0.62 (3%) |
| AFL | Aflac Inc | 94.82 | 91.937 | +2.883 (3%) |
| BG | Bunge Ltd | 114.31 | 110.83 | +3.48 (3%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.57 | +0.30 (3%) |
| AMGN | Amgen Inc | 334.85 | 324.732 | +10.118 (3%) |
| AIZ | Assurant Inc | 173.05 | 167.822 | +5.228 (3%) |
| CRM | Salesforce Inc | 262.71 | 254.768 | +7.942 (3%) |
| INN | Summit Hotel Properties | 6.11 | 5.925 | +0.185 (3%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 173.373 | +5.417 (3%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.877 | +1.053 (3%) |
| SNX | Synnex Corp | 118.25 | 114.686 | +3.564 (3%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 103.386 | +3.217 (3%) |
| CHMG | Chemung Financial Corp | 48.79 | 47.32 | +1.47 (3%) |
| UAA | Under Armour | 6.89 | 6.682 | +0.208 (3%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.649 | +0.051 (3%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 41.779 | +1.291 (3%) |
| DYNT | Dynatronics Corp | 0.234 | 0.227 | +0.007 (3%) |
| PRI | Primerica Inc | 250.52 | 243.037 | +7.483 (3%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.60 | +0.08 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.752 | +0.238 (3%) |
| SILC | Silicom Ltd | 16.10 | 15.621 | +0.479 (3%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 90.661 | +2.779 (3%) |
| UFCS | United Fire Group | 22.06 | 21.405 | +0.655 (3%) |
| CI | The Cigna Group | 343.64 | 333.446 | +10.194 (3%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.999 | +1.471 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 85.514 | +2.616 (3%) |
| IRM | Iron Mountain Inc | 98.50 | 95.581 | +2.919 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.135 | +0.523 (3%) |
| ANIK | Anika Therapeutics | 27.90 | 27.078 | +0.822 (3%) |
| EXTR | Extreme Networks | 13.93 | 13.519 | +0.411 (3%) |
| AKAM | Akamai Technologies | 96.97 | 94.12 | +2.85 (3%) |
| FFNW | First Financial Nort | 22.37 | 21.712 | +0.658 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 19.849 | +0.601 (3%) |
| CMI | Cummins Inc | 290.38 | 281.832 | +8.548 (3%) |
| LEA | Lear Corp | 121.41 | 117.837 | +3.573 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.604 | +3.378 (3%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.058 | +0.032 (3%) |
| PLD | Prologis Inc | 122.68 | 119.097 | +3.583 (3%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 105.183 | +3.162 (3%) |
| XYL | Xylem Inc | 140.84 | 136.726 | +4.114 (3%) |
| NEO | Neogenomics Inc | 14.88 | 14.445 | +0.435 (3%) |
| KFFB | Kentucky First Fed | 3.33 | 3.233 | +0.097 (3%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.952 | +1.018 (3%) |
| WCC | Wesco International | 170.50 | 165.539 | +4.961 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.626 | +0.379 (3%) |
| OFLX | Omega Flex Inc | 53.17 | 51.626 | +1.544 (3%) |
| CYD | China Yuchai International | 9.65 | 9.37 | +0.28 (3%) |
| VOXX | Voxx Intl Corp | 2.80 | 2.719 | +0.081 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 7.909 | +0.236 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.832 | +3.158 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.391 | +1.979 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 52.377 | +1.553 (3%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 86.342 | +2.568 (3%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.69 | +0.05 (3%) |
| DCI | Donaldson Company | 74.29 | 72.155 | +2.135 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.414 | +1.731 (3%) |
| VFH | Financial ETF Vanguard | 106.29 | 103.231 | +3.059 (3%) |
| PED | Pedevco Corp | 1.01 | 0.981 | +0.029 (3%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 6.323 | +0.187 (3%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.604 | +0.077 (3%) |
| RCMT | R C M Tech Inc | 19.62 | 19.058 | +0.562 (3%) |
| BBH | Vaneck Biotech ETF | 179.06 | 173.934 | +5.126 (3%) |
| UPLD | Upland Software Inc | 2.51 | 2.438 | +0.072 (3%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.221 | +0.359 (3%) |
| EXR | Extra Space Storage Inc | 164.61 | 159.901 | +4.709 (3%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 47.648 | +1.402 (3%) |
| FTS | Fortis Inc | 41.02 | 39.851 | +1.169 (3%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.45 | +0.13 (3%) |
| NNN | NNN REIT Inc | 45.52 | 44.229 | +1.291 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.723 | +1.737 (3%) |
| TAN | Solar Invesco ETF | 42.69 | 41.484 | +1.206 (3%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 545.818 | +15.842 (3%) |
| BV | Brightview Holdings Inc | 13.53 | 13.149 | +0.381 (3%) |
| ARWR | Arrowhead Pharma | 28.19 | 27.397 | +0.793 (3%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 4.568 | +0.132 (3%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 0.864 | +0.025 (3%) |
| HUN | Huntsman Corp | 23.41 | 22.752 | +0.658 (3%) |
| SO | Southern Company | 82.17 | 79.865 | +2.305 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 123.199 | +3.561 (3%) |
| OESX | Orion Energy Syst | 1.07 | 1.04 | +0.03 (3%) |
| CRAI | Cra International | 181.00 | 175.932 | +5.068 (3%) |
| HUM | Humana Inc | 392.63 | 381.648 | +10.982 (3%) |
| NICE | Nice Ltd ADR | 180.99 | 175.947 | +5.043 (3%) |
| SLM | SLM Corp | 22.73 | 22.096 | +0.634 (3%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 153.618 | +4.402 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.70 | +0.336 (3%) |
| APA | Apa Corp | 31.21 | 30.343 | +0.867 (3%) |
| PFGC | Performance Food Group Company | 66.57 | 64.718 | +1.852 (3%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.973 | +0.227 (3%) |
| VTNR | Vertex Energy | 0.866 | 0.842 | +0.024 (3%) |
| UUU | Universal Security Instruments | 1.555 | 1.512 | +0.043 (3%) |
| MLM | Martin Marietta Materials | 565.62 | 549.98 | +15.64 (3%) |
| PRMW | Primo Water Corp | 21.60 | 21.006 | +0.594 (3%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.449 | +0.041 (3%) |
| TAC | Transalta Corp | 7.32 | 7.119 | +0.201 (3%) |
| HSY | Hershey Foods Corp | 193.53 | 188.233 | +5.297 (3%) |
| SYF | Synchrony Financial | 50.78 | 49.391 | +1.389 (3%) |
| KR | Kroger Company | 54.27 | 52.792 | +1.478 (3%) |
| SELF | Global Self Storage | 5.11 | 4.971 | +0.139 (3%) |
| AMRC | Ameresco Inc | 30.89 | 30.051 | +0.839 (3%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.528 | +0.182 (3%) |
| EMR | Emerson Electric Company | 116.84 | 113.679 | +3.161 (3%) |
| SAIC | Science Applications International | 122.13 | 118.822 | +3.308 (3%) |
| GPN | Global Payments Inc | 101.19 | 98.46 | +2.73 (3%) |
| THS | Treehouse Foods | 38.74 | 37.696 | +1.044 (3%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.54 | +0.07 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 21.157 | +0.584 (3%) |
| OLED | Universal Display | 228.39 | 222.246 | +6.144 (3%) |
| CVM | Cel-Sci Corp | 1.31 | 1.275 | +0.035 (3%) |
| HOLX | Hologic Inc | 78.63 | 76.524 | +2.106 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.733 | +2.877 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 88.428 | +2.425 (3%) |
| CUBE | Cubesmart | 47.64 | 46.371 | +1.269 (3%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 2.998 | +0.082 (3%) |
| ESS | Essex Property Trust | 286.74 | 279.12 | +7.62 (3%) |
| CINF | Cincinnati Financial | 123.96 | 120.675 | +3.285 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.04 | +0.30 (3%) |
| SLB | Schlumberger N.V. | 48.83 | 47.539 | +1.291 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.437 | +2.435 (3%) |
| MPC | Marathon Petroleum Corp | 172.65 | 168.083 | +4.567 (3%) |
| QLYS | Qualys Inc | 147.47 | 143.57 | +3.90 (3%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 97.26 | +2.65 (3%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.119 | +0.221 (3%) |
| CUTR | Cutera Inc | 1.52 | 1.48 | +0.04 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.954 | +2.026 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 121.191 | +3.269 (3%) |
| VSEC | V S E Corp | 91.69 | 89.29 | +2.40 (3%) |
| VAW | Materials ETF Vanguard | 201.62 | 196.341 | +5.279 (3%) |
| BCE | BCE Inc | 33.36 | 32.489 | +0.871 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.761 | +0.449 (3%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.916 | +0.454 (3%) |
| CMCSA | Comcast Corp A | 39.69 | 38.657 | +1.033 (3%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.15 | +1.82 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.858 | +1.302 (3%) |
| EQR | Equity Residential | 70.77 | 68.938 | +1.832 (3%) |
| HAIN | Hain Celestial Group | 7.43 | 7.238 | +0.192 (3%) |
| OB | Outbrain Inc | 4.95 | 4.822 | +0.128 (3%) |
| TRX | Trx Gold Corp | 0.426 | 0.415 | +0.011 (3%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.432 | +0.038 (3%) |
| ULH | Universal Logis Holdings | 43.08 | 41.971 | +1.109 (3%) |
| DV | Doubleverify Holdings Inc | 20.52 | 19.995 | +0.525 (3%) |
| WU | Western Union Company | 12.78 | 12.454 | +0.326 (3%) |
| LOCO | El Pollo Loco | 11.54 | 11.245 | +0.295 (3%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 18.156 | +0.474 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.609 | +0.381 (3%) |
| EFOI | Energy Focus Inc | 1.42 | 1.384 | +0.036 (3%) |
| MCK | Mckesson Corp | 600.16 | 584.941 | +15.219 (3%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 0.847 | +0.022 (3%) |
| CLRO | Clearone Inc | 0.714 | 0.696 | +0.018 (3%) |
| DEO | Diageo Plc ADR | 132.43 | 129.082 | +3.348 (3%) |
| ENZ | Enzo Biochem | 1.15 | 1.121 | +0.029 (3%) |
| DHT | Dht Holdings | 11.54 | 11.25 | +0.29 (3%) |
| E | Eni S.P.A. ADR | 31.66 | 30.863 | +0.797 (3%) |
| CENTA | Central Garden & Pet | 34.04 | 33.187 | +0.853 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 166.062 | +4.268 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.014 | +0.386 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 41.67 | +1.07 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 239.48 | +6.13 (3%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.311 | +0.059 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.674 | +0.426 (3%) |
| AFG | American Financial Group | 128.00 | 124.819 | +3.181 (3%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 67.443 | +1.717 (3%) |
| ADT | ADT Inc | 7.73 | 7.538 | +0.192 (3%) |
| GLOB | Globant S.A. | 192.60 | 187.804 | +4.796 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.024 | +1.602 (3%) |
| LAC | Lithium Americas Corp | 2.83 | 2.76 | +0.07 (3%) |
| NEE | Nextera Energy | 74.26 | 72.425 | +1.835 (3%) |
| BFS | Saul Centers | 38.90 | 37.941 | +0.959 (3%) |
| TRV | The Travelers Companies Inc | 213.85 | 208.574 | +5.276 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 99.322 | +2.508 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.449 | +0.591 (3%) |
| OXM | Oxford Industries | 102.39 | 99.876 | +2.514 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.878 | +0.451 (3%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 108.551 | +2.739 (3%) |
| BAX | Baxter International Inc | 35.51 | 34.639 | +0.871 (3%) |
| GIL | Gildan Activewear | 39.93 | 38.954 | +0.976 (3%) |
| ING | ING Groep N.V. ADR | 18.57 | 18.115 | +0.455 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.584 | +0.641 (3%) |
| VSTO | Vista Outdoor Inc | 38.61 | 37.666 | +0.944 (3%) |
| CNFR | Conifer Holdings | 0.90 | 0.878 | +0.022 (3%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 9.171 | +0.229 (2%) |
| CRON | Cronos Group Inc | 2.42 | 2.361 | +0.059 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.973 | +0.447 (2%) |
| ATR | Aptargroup | 146.66 | 143.099 | +3.561 (2%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 50.004 | +1.246 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.733 | +1.787 (2%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 14.744 | +0.366 (2%) |
| CVGW | Calavo Growers Inc | 23.60 | 23.028 | +0.572 (2%) |
| INSM | Insmed Inc | 74.54 | 72.738 | +1.802 (2%) |
| ITW | Illinois Tool Works Inc | 247.49 | 241.505 | +5.985 (2%) |
| TD | Toronto Dominion Bank | 58.21 | 56.803 | +1.407 (2%) |
| TGI | Triumph Group | 16.67 | 16.267 | +0.403 (2%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 12.003 | +0.297 (2%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 55.224 | +1.366 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.448 | +1.022 (2%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.542 | +0.038 (2%) |
| RBC | RBC Bearings Inc | 292.02 | 285.019 | +7.001 (2%) |
| VC | Visteon Corp | 111.53 | 108.857 | +2.673 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.159 | +0.791 (2%) |
| KN | Knowles Corp | 18.56 | 18.115 | +0.445 (2%) |
| LTRX | Lantronix Inc | 3.84 | 3.748 | +0.092 (2%) |
| CAH | Cardinal Health | 98.35 | 95.997 | +2.353 (2%) |
| MANU | Manchester United Ltd | 17.03 | 16.622 | +0.408 (2%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.792 | +0.288 (2%) |
| PSX | Phillips 66 | 142.21 | 138.823 | +3.387 (2%) |
| CNMD | C O N M E D Corp | 71.00 | 69.324 | +1.676 (2%) |
| SSBI | Summit State Bank | 9.85 | 9.617 | +0.233 (2%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 34.73 | +0.84 (2%) |
| VPU | Utilities ETF Vanguard | 154.92 | 151.257 | +3.663 (2%) |
| ISDR | Issuer Direct Corp | 8.685 | 8.48 | +0.205 (2%) |
| TTNP | Titan Pharma | 5.544 | 5.413 | +0.131 (2%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.838 | +2.942 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.595 | +0.135 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.994 | +0.506 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.935 | +0.095 (2%) |
| ARTNA | Artesian Res Corp A | 39.31 | 38.387 | +0.923 (2%) |
| BRY | Berry Pete Corp | 6.84 | 6.68 | +0.16 (2%) |
| FRI | S&P REIT Index | 27.11 | 26.474 | +0.636 (2%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,568.498 | +37.442 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.676 | +0.254 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.246 | +0.315 (2%) |
| KHC | Kraft Heinz Company | 33.36 | 32.585 | +0.775 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.784 | +0.326 (2%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.348 | +0.032 (2%) |
| CPT | Camden Property Trust | 113.01 | 110.394 | +2.616 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 177.804 | +4.216 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 89.698 | +2.122 (2%) |
| GTIM | Good Times Rest | 2.60 | 2.54 | +0.06 (2%) |
| CACI | Caci International | 449.03 | 438.696 | +10.334 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,577.098 | +37.192 (2%) |
| TU | Telus Corp | 15.88 | 15.514 | +0.366 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.341 | +1.213 (2%) |
| DRD | Drdgold Ltd ADR | 9.75 | 9.525 | +0.225 (2%) |
| ARLP | Alliance Resource Pt | 25.79 | 25.198 | +0.592 (2%) |
| GSK | Gsk Plc ADR | 39.86 | 38.945 | +0.915 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 42.412 | +0.998 (2%) |
| IEX | Idex Corp | 206.46 | 201.757 | +4.703 (2%) |
| KAR | Openlane Inc | 17.86 | 17.453 | +0.407 (2%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.437 | +0.313 (2%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.278 | +0.822 (2%) |
| WK | Workiva Llc | 74.52 | 72.823 | +1.697 (2%) |
| SEDG | Solaredge Tech | 27.57 | 26.941 | +0.629 (2%) |
| SRE | Sempra | 78.55 | 76.768 | +1.782 (2%) |
| WTI | W&T Offshore | 2.38 | 2.326 | +0.054 (2%) |
| AZZ | Azz Inc | 82.18 | 80.326 | +1.854 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.223 | +0.766 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.433 | +0.817 (2%) |
| AMBC | Ambac Financial Group | 12.85 | 12.56 | +0.29 (2%) |
| RHE | Regional Health Properties | 2.08 | 2.033 | +0.047 (2%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 63.666 | +1.454 (2%) |
| VEON | Veon Ltd ADR | 27.00 | 26.398 | +0.602 (2%) |
| EP | Empire Petroleum Corp | 5.46 | 5.339 | +0.121 (2%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 22.04 | +0.50 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.321 | +0.439 (2%) |
| CENT | Central Garden | 39.45 | 38.58 | +0.87 (2%) |
| SENEA | Seneca Foods Corp A | 61.74 | 60.373 | +1.367 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.646 | +1.124 (2%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.286 | +0.074 (2%) |
| TAL | Tal Education Group ADR | 10.74 | 10.504 | +0.236 (2%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 70.719 | +1.591 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.469 | +1.701 (2%) |
| HD | Home Depot | 359.51 | 351.647 | +7.863 (2%) |
| REG | Regency Centers Corp | 65.36 | 63.928 | +1.432 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 56.176 | +1.259 (2%) |
| ELMD | Electromed Inc | 15.28 | 14.947 | +0.333 (2%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.728 | +0.172 (2%) |
| NUS | Nu Skin Enterprises | 10.72 | 10.486 | +0.234 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.454 | +0.411 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 44.30 | +0.99 (2%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 95.922 | +2.138 (2%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 93.959 | +2.091 (2%) |
| NEM | Newmont Mining Corp | 46.73 | 45.715 | +1.015 (2%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 185.283 | +4.107 (2%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.054 | +0.156 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 85.85 | +1.90 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.972 | +0.198 (2%) |
| OPY | Oppenheimer Holdings | 52.94 | 51.795 | +1.145 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 67.655 | +1.495 (2%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 14.52 | +0.32 (2%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.808 | +2.522 (2%) |
| IFF | International Flavors & Fragrances | 98.84 | 96.714 | +2.126 (2%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.49 | +0.12 (2%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.308 | +0.182 (2%) |
| CVNA | Carvana Company Cl A | 132.85 | 130.007 | +2.843 (2%) |
| ASM | Avino Silver & Gold | 1.03 | 1.008 | +0.022 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.068 | +0.132 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 84.172 | +1.828 (2%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 269.588 | +5.842 (2%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 14.085 | +0.305 (2%) |
| MYFW | First Western Financial Inc | 18.65 | 18.253 | +0.397 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.40 | +0.44 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.667 | +1.503 (2%) |
| AXON | Axon Enterprise Inc | 310.59 | 304.023 | +6.567 (2%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.694 | +0.466 (2%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.143 | +0.497 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 71.321 | +1.529 (2%) |
| AXP | American Express Company | 245.89 | 240.756 | +5.134 (2%) |
| CNK | Cinemark Holdings Inc | 21.99 | 21.532 | +0.458 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 255.374 | +5.446 (2%) |
| GLU | Gabelli Global Utility | 14.671 | 14.366 | +0.305 (2%) |
| INFU | Infusystems Holdings | 6.90 | 6.757 | +0.143 (2%) |
| SAN | Banco Santander ADR | 4.92 | 4.818 | +0.102 (2%) |
| SUI | Sun Communities | 124.91 | 122.317 | +2.593 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.937 | +0.083 (2%) |
| DY | Dycom Industries | 177.91 | 174.231 | +3.679 (2%) |
| MCO | Moody's Corp | 448.75 | 439.488 | +9.262 (2%) |
| GERN | Geron Corp | 4.66 | 4.564 | +0.096 (2%) |
| BURL | Burlington Stores Inc | 249.63 | 244.491 | +5.139 (2%) |
| IMO | Imperial Oil Ltd | 71.03 | 69.575 | +1.455 (2%) |
| ALL | Allstate Corp | 169.17 | 165.702 | +3.468 (2%) |
| CL | Colgate-Palmolive Company | 99.39 | 97.355 | +2.035 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.657 | +0.223 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 120.724 | +2.526 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.458 | +1.872 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.713 | +2.587 (2%) |
| HCI | Homeowners Choice | 91.36 | 89.491 | +1.869 (2%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.907 | +0.019 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.313 | +0.277 (2%) |
| TEL | Te Connectivity Ltd | 156.38 | 153.187 | +3.193 (2%) |
| SCYX | Scynexis Inc | 2.11 | 2.067 | +0.043 (2%) |
| DAVA | Endava Plc ADR | 31.01 | 30.377 | +0.633 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 430.625 | +8.915 (2%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 10.023 | +0.207 (2%) |
| VTV | Value ETF Vanguard | 166.91 | 163.523 | +3.387 (2%) |
| INSI | Insight Select Income Fund | 16.74 | 16.401 | +0.339 (2%) |
| BLIN | Bridgeline Digital | 0.94 | 0.921 | +0.019 (2%) |
| VTR | Ventas Inc | 53.75 | 52.663 | +1.087 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 76.187 | +1.573 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.504 | +1.267 (2%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.744 | +0.036 (2%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.74 | +0.22 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.735 | +0.015 (2%) |
| DOV | Dover Corp | 185.23 | 181.529 | +3.701 (2%) |
| IHS | IHS Holding Ltd | 3.00 | 2.94 | +0.06 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.101 | +0.389 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 78.524 | +1.605 (2%) |
| NSA | National Storage Affiliates Tru | 43.46 | 42.592 | +0.868 (2%) |
| DGX | Quest Diagnostics Inc | 145.59 | 142.694 | +2.896 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 121.067 | +2.453 (2%) |
| NOG | Northern Oil and Gas | 40.19 | 39.395 | +0.795 (2%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 143.903 | +2.897 (2%) |
| TWLO | Twilio | 58.85 | 57.688 | +1.162 (2%) |
| FSLR | First Solar Inc | 226.74 | 222.305 | +4.435 (2%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 485.571 | +9.689 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 89.511 | +1.789 (2%) |
| EA | Electronic Arts Inc | 145.18 | 142.328 | +2.852 (2%) |
| LAD | Lithia Motors | 260.98 | 255.897 | +5.083 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.189 | +1.191 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 137.49 | +2.718 (2%) |
| WSR | Whitestone REIT | 13.94 | 13.671 | +0.269 (2%) |
| DAVE | Dave Inc | 35.95 | 35.257 | +0.693 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.712 | +0.388 (2%) |
| GSAT | Globalstar | 1.25 | 1.226 | +0.024 (2%) |
| ALE | Allete Inc | 64.56 | 63.317 | +1.243 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 58.874 | +1.156 (2%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.542 | +0.148 (2%) |
| ORMP | Oramed Pharma | 2.60 | 2.55 | +0.05 (2%) |
| CLIR | Clearsign Combustion | 0.89 | 0.873 | +0.017 (2%) |
| CTLT | Catalent Inc | 58.68 | 57.56 | +1.12 (2%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.134 | +0.216 (2%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.233 | +0.607 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 64.853 | +1.256 (2%) |
| ALOT | Astronova Inc | 15.03 | 14.746 | +0.284 (2%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.069 | +2.471 (2%) |
| AME | Ametek Inc | 172.27 | 169.015 | +3.255 (2%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 20.176 | +0.389 (2%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.322 | +0.218 (2%) |
| VERU | Veru Inc | 0.949 | 0.931 | +0.018 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.563 | +0.107 (2%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 82.574 | +1.586 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 85.45 | +1.64 (2%) |
| PDS | Precision Drilling Corp | 73.07 | 71.704 | +1.366 (2%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 18.478 | +0.352 (2%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 16.016 | +0.304 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 147.169 | +2.791 (2%) |
| POST | Post Holdings Inc | 108.97 | 106.934 | +2.036 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.573 | +0.636 (2%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.215 | +0.345 (2%) |
| EXPD | Expeditors Intl | 124.18 | 121.891 | +2.289 (2%) |
| PENN | Penn Entertainment Inc | 19.71 | 19.347 | +0.363 (2%) |
| BA | Boeing Company | 186.89 | 183.445 | +3.445 (2%) |
| ALK | Alaska Air Group | 39.46 | 38.736 | +0.724 (2%) |
| UNM | Unumprovident Corp | 53.24 | 52.265 | +0.975 (2%) |
| CANG | Cango Inc ADR | 1.91 | 1.875 | +0.035 (2%) |
| CHRW | C.H. Robinson Ww | 89.47 | 87.837 | +1.633 (2%) |
| RDNT | Radnet Inc | 61.98 | 60.85 | +1.13 (2%) |
| CPB | Campbell Soup Company | 46.75 | 45.896 | +0.854 (2%) |
| EFC | Ellington Financial Llc | 12.89 | 12.655 | +0.235 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.198 | +0.302 (2%) |
| CASS | Cass Information Sys | 42.06 | 41.298 | +0.762 (2%) |
| MRNA | Moderna Inc | 122.11 | 119.893 | +2.217 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.475 | +0.175 (2%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.765 | +0.365 (2%) |
| FCN | Fti Consulting | 225.42 | 221.354 | +4.066 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.154 | +0.906 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 23.183 | +0.427 (2%) |
| PULM | Pulmatrix Inc | 2.10 | 2.062 | +0.038 (2%) |
| HSTM | Healthstream Inc | 29.34 | 28.814 | +0.526 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.787 | +0.783 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 13.198 | +0.242 (2%) |
| PRU | Prudential Financial Inc | 124.14 | 121.923 | +2.217 (2%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.265 | +0.405 (2%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 61.906 | +1.124 (2%) |
| MATX | Matson Inc | 130.36 | 128.032 | +2.328 (2%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.742 | +0.068 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.311 | +0.169 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.435 | +0.225 (2%) |
| GCI | Gannett Inc | 4.84 | 4.754 | +0.086 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.249 | +0.131 (2%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.933 | +0.287 (2%) |
| ENB | Enbridge Inc | 36.66 | 36.011 | +0.649 (2%) |
| RCI | Rogers Communication | 37.82 | 37.152 | +0.668 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 75.401 | +1.359 (2%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 26.129 | +0.471 (2%) |
| VOC | Voc Energy Trust | 5.30 | 5.207 | +0.093 (2%) |
| EPIX | Essa Pharma | 5.34 | 5.246 | +0.094 (2%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.248 | +0.182 (2%) |
| TTGT | Techtarget Inc | 32.52 | 31.95 | +0.57 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.715 | +0.315 (2%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.279 | +0.201 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.382 | +0.484 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.48 | +0.45 (2%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 54.332 | +0.958 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.522 | +0.503 (2%) |
| KTCC | Key Tronic Corp | 3.90 | 3.833 | +0.067 (2%) |
| NYT | New York Times Company | 53.87 | 52.942 | +0.928 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.054 | +0.736 (2%) |
| FARO | Faro Tech Inc | 17.22 | 16.925 | +0.295 (2%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.237 | +0.213 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.696 | +0.134 (2%) |
| FLO | Flowers Foods | 22.37 | 21.989 | +0.381 (2%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.954 | +1.626 (2%) |
| ELA | Envela Corp | 4.91 | 4.827 | +0.083 (2%) |
| MOV | Movado Group Inc | 25.51 | 25.078 | +0.432 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.498 | +0.232 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 85.008 | +1.462 (2%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.841 | +0.359 (2%) |
| VVV | Valvoline Inc | 45.60 | 44.831 | +0.769 (2%) |
| ASH | Ashland Inc | 96.19 | 94.573 | +1.617 (2%) |
| JPM | JP Morgan Chase & Company | 212.24 | 208.671 | +3.569 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 47.362 | +0.808 (2%) |
| BMO | Bank of Montreal | 87.33 | 85.87 | +1.46 (2%) |
| INSE | Inspired Entertainment Inc | 9.13 | 8.977 | +0.153 (2%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.016 | +0.034 (2%) |
| UG | United Guardian Inc | 10.62 | 10.444 | +0.176 (2%) |
| SM | Sm Energy Company | 45.91 | 45.146 | +0.764 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.978 | +0.422 (2%) |
| IZEA | Izea Inc | 2.41 | 2.37 | +0.04 (2%) |
| CHE | Chemed Inc | 549.27 | 540.202 | +9.068 (2%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.551 | +0.194 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.865 | +0.385 (2%) |
| SACH | Sachem Capital Corp | 2.73 | 2.685 | +0.045 (2%) |
| CME | CME Group Inc | 200.54 | 197.242 | +3.298 (2%) |
| EZPW | Ezcorp Inc | 10.32 | 10.15 | +0.17 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 166.96 | +2.78 (2%) |
| RELX | Relx Plc ADR | 46.54 | 45.775 | +0.765 (2%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.328 | +0.022 (2%) |
| ABT | Abbott Laboratories | 105.24 | 103.522 | +1.718 (2%) |
| MNST | Monster Beverage Corp | 51.00 | 50.169 | +0.831 (2%) |
| ITRI | Itron Inc | 103.56 | 101.879 | +1.681 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 72.21 | +1.19 (2%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.454 | +0.486 (2%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.22 | +0.02 (2%) |
| SEB | Seaboard Corp | 3,161.86 | 3,110.925 | +50.935 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.109 | +0.771 (2%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 95.687 | +1.573 (2%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.674 | +0.616 (2%) |
| GMED | Globus Medical Inc | 71.89 | 70.732 | +1.158 (2%) |
| ADNT | Adient Plc | 25.07 | 24.665 | +0.405 (2%) |
| DOCU | Docusign Inc | 55.90 | 54.999 | +0.901 (2%) |
| BHK | Blackrock Core Trust | 10.98 | 10.804 | +0.176 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 417.832 | +6.828 (2%) |
| CSR | Centerspace | 70.38 | 69.248 | +1.132 (2%) |
| COR | Cencora Inc | 227.62 | 223.967 | +3.653 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 207.512 | +3.388 (2%) |
| PG | Procter & Gamble Company | 169.11 | 166.398 | +2.712 (2%) |
| DIA | Dow Industrials SPDR | 405.97 | 399.471 | +6.499 (2%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.251 | +0.069 (2%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 172.145 | +2.781 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.24 | +0.99 (2%) |
| FFIV | F5 Inc | 177.34 | 174.523 | +2.817 (2%) |
| CDW | CDW Corp | 229.74 | 226.09 | +3.65 (2%) |
| AWRE | Aware Inc | 1.97 | 1.939 | +0.031 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.681 | +0.059 (2%) |
| PSA | Public Storage | 300.74 | 295.991 | +4.749 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 272.688 | +4.352 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.873 | +0.062 (2%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 21.96 | +0.35 (2%) |
| CHDN | Churchill Downs IN | 142.58 | 140.344 | +2.236 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.868 | +0.172 (2%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.759 | +0.091 (2%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 17.946 | +0.284 (2%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.289 | +1.731 (2%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.956 | +1.044 (2%) |
| TSI | Tcw Strategic | 4.88 | 4.804 | +0.076 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 65.546 | +1.034 (2%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.336 | +0.084 (2%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 21.098 | +0.332 (2%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.436 | +0.164 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.136 | +0.254 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.692 | +0.608 (2%) |
| FCAP | First Capital Inc | 30.74 | 30.268 | +0.472 (2%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.66 | +0.37 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.337 | +0.503 (2%) |
| OPTN | Optinose Inc | 1.11 | 1.093 | +0.017 (2%) |
| SES | Ses Ai Corp | 1.24 | 1.221 | +0.019 (2%) |
| LGL | LGL Group | 5.564 | 5.479 | +0.085 (2%) |
| ZBRA | Zebra Technologies | 325.98 | 320.99 | +4.99 (2%) |
| PCN | Pimco Corporate | 13.64 | 13.432 | +0.208 (2%) |
| SYY | Sysco Corp | 72.85 | 71.741 | +1.109 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.12 | +3.17 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.912 | +0.153 (2%) |
| AVAV | Aerovironment Inc | 173.82 | 171.177 | +2.643 (2%) |
| AIG | American International Group | 77.24 | 76.07 | +1.17 (2%) |
| MS | Morgan Stanley | 104.19 | 102.609 | +1.581 (2%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.054 | +0.356 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 31.984 | +0.491 (2%) |
| RAIL | Freightcar America | 3.26 | 3.211 | +0.049 (2%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.358 | +0.662 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 44.651 | +0.684 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.482 | +0.038 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 79.302 | +1.208 (2%) |
| STEM | Stem Inc | 1.27 | 1.251 | +0.019 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.571 | +0.509 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.602 | +0.328 (2%) |
| DIOD | Diodes Inc | 80.27 | 79.079 | +1.191 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.861 | +0.179 (2%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.649 | +0.236 (2%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.664 | +0.116 (2%) |
| IXG | Global Financials Ishares ETF | 89.079 | 87.753 | +1.326 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.394 | +0.066 (2%) |
| OTEX | Open Text Corp | 31.50 | 31.037 | +0.463 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.508 | +0.112 (1%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.711 | +0.219 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.74 | +0.011 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.61 | +0.29 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.493 | +0.527 (1%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.78 | +0.10 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.367 | +0.108 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.048 | +0.177 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.055 | +0.605 (1%) |
| NEWT | Newtekone Inc | 13.87 | 13.672 | +0.198 (1%) |
| NVS | Novartis Ag ADR | 110.32 | 108.738 | +1.582 (1%) |
| BBY | Best Buy Company | 87.35 | 86.113 | +1.237 (1%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 74.933 | +1.077 (1%) |
| THRM | Gentherm Inc | 51.06 | 50.336 | +0.724 (1%) |
| AROC | Archrock Inc | 21.83 | 21.521 | +0.309 (1%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.804 | +0.026 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.455 | +0.035 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 29.901 | +0.429 (1%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.575 | +0.625 (1%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.60 | +0.08 (1%) |
| VRSK | Verisk Analytics Inc | 279.97 | 276.051 | +3.919 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 21.131 | +0.299 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 89.675 | +1.265 (1%) |
| CULP | Culp Inc | 5.04 | 4.97 | +0.07 (1%) |
| BRN | Barnwell Industries | 2.32 | 2.288 | +0.032 (1%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.154 | +0.016 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.24 | +0.14 (1%) |
| CTS | Cts Corp | 52.29 | 51.581 | +0.709 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.427 | +0.143 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.587 | +0.923 (1%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.196 | +0.454 (1%) |
| CVLT | Commvault Systems | 124.60 | 122.927 | +1.673 (1%) |
| BAP | Credicorp Ltd | 170.11 | 167.841 | +2.269 (1%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.517 | +0.007 (1%) |
| YY | YY Inc ADR | 33.76 | 33.309 | +0.451 (1%) |
| CTRE | Caretrust REIT Inc | 26.54 | 26.186 | +0.354 (1%) |
| MYSZ | My Size Inc | 2.86 | 2.822 | +0.038 (1%) |
| RELL | Richardson Electrncs | 12.01 | 11.851 | +0.159 (1%) |
| IEP | Icahn Enterprises | 17.27 | 17.042 | +0.228 (1%) |
| PRA | Pro-Assurance Corp | 11.76 | 11.604 | +0.156 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.004 | +0.306 (1%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.715 | +0.195 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.46 | +1.03 (1%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,064.566 | +14.064 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 25.484 | +0.336 (1%) |
| INTT | Intest Corp | 10.91 | 10.769 | +0.141 (1%) |
| WFC | Wells Fargo & Company | 60.39 | 59.612 | +0.778 (1%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.65 | +1.17 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.783 | +0.562 (1%) |
| CRWS | Crown Crafts Inc | 5.00 | 4.936 | +0.064 (1%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.465 | +0.045 (1%) |
| APO | Apollo Asset Management Inc | 122.16 | 120.587 | +1.573 (1%) |
| SAM | Boston Beer Company | 290.91 | 287.169 | +3.741 (1%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.582 | +0.293 (1%) |
| MRIN | Marin Software Inc | 2.42 | 2.389 | +0.031 (1%) |
| BBDC | Barings Bdc Inc | 10.14 | 10.01 | +0.13 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.61 | +0.24 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 71.263 | +0.917 (1%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 2.251 | +0.029 (1%) |
| STIM | Neuronetics Inc | 1.89 | 1.866 | +0.024 (1%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.105 | +0.142 (1%) |
| NC | Nacco Industries | 30.88 | 30.489 | +0.391 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 221.657 | +2.843 (1%) |
| SPG | Simon Property Group | 152.45 | 150.543 | +1.907 (1%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.583 | +0.147 (1%) |
| PAI | Pacific American Income Shares | 12.29 | 12.137 | +0.153 (1%) |
| SWI | Solarwinds Corp | 11.98 | 11.831 | +0.149 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 19.752 | +0.248 (1%) |
| LAMR | Lamar Advertis A | 120.47 | 118.98 | +1.49 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.679 | +0.021 (1%) |
| PIN | India Invesco ETF | 29.99 | 29.619 | +0.371 (1%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 177.62 | +2.22 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 69.958 | +0.872 (1%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.039 | +0.461 (1%) |
| MPLX | Mplx LP | 43.09 | 42.561 | +0.529 (1%) |
| ECL | Ecolab Inc | 245.24 | 242.271 | +2.969 (1%) |
| NUE | Nucor Corp | 160.89 | 158.936 | +1.954 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.265 | +0.125 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 72.261 | +0.879 (1%) |
| VO | Midcap ETF Vanguard | 249.09 | 246.086 | +3.004 (1%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.715 | +0.495 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.979 | +0.171 (1%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 52.968 | +0.642 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.749 | +0.021 (1%) |
| PBH | Prestige Brand Holdings | 70.68 | 69.845 | +0.835 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 186.157 | +2.243 (1%) |
| APD | Air Products and Chemicals | 260.98 | 257.917 | +3.063 (1%) |
| CSX | CSX Corp | 34.32 | 33.917 | +0.403 (1%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.894 | +0.166 (1%) |
| HQY | Healthequity | 80.98 | 80.033 | +0.947 (1%) |
| AVT | Avnet Inc | 52.84 | 52.231 | +0.609 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.786 | +0.149 (1%) |
| KIDS | Orthopediatrics Corp | 32.60 | 32.223 | +0.377 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.383 | +0.097 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.575 | +0.215 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 92.208 | +1.072 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.376 | +0.074 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.793 | +0.307 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 96.11 | +1.11 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.274 | +0.321 (1%) |
| GD | General Dynamics Corp | 290.40 | 287.126 | +3.274 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.544 | +1.136 (1%) |
| LPG | Dorian Lpg Ltd | 41.43 | 40.963 | +0.467 (1%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.50 | +0.29 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.242 | +0.208 (1%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.444 | +0.005 (1%) |
| HLX | Helix Energy Solutions Group | 12.44 | 12.301 | +0.139 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.655 | +0.935 (1%) |
| EBAY | Ebay Inc | 54.18 | 53.579 | +0.601 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 16.041 | +0.179 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.34 | +0.06 (1%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.665 | +0.187 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.166 | +1.024 (1%) |
| LIQT | Liqtech International Inc | 2.165 | 2.141 | +0.024 (1%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 18.097 | +0.203 (1%) |
| ADM | Archer Daniels Midland | 63.98 | 63.276 | +0.704 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.505 | +0.195 (1%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 47.551 | +0.529 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.822 | +1.068 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.416 | +0.114 (1%) |
| VRNS | Varonis Systems Inc | 48.47 | 47.948 | +0.522 (1%) |
| CMA | Comerica Inc | 53.40 | 52.832 | +0.568 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.726 | +0.234 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.335 | +0.705 (1%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 11.812 | +0.128 (1%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.188 | +0.132 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.029 | +0.011 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.283 | +0.067 (1%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.957 | +0.213 (1%) |
| MAG | MAG Silver Corp | 13.07 | 12.932 | +0.138 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 281.483 | +3.007 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.438 | +0.132 (1%) |
| FPF | FT Intermediate Durat | 18.455 | 18.261 | +0.194 (1%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.524 | +0.016 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 141.901 | +1.496 (1%) |
| BANX | Arrowmark Financial Corp | 19.21 | 19.011 | +0.199 (1%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 16.062 | +0.168 (1%) |
| HSON | Hudson Global | 18.01 | 17.827 | +0.183 (1%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.231 | +0.322 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.825 | +0.265 (1%) |
| GDV | Gabelli Dividend | 23.44 | 23.203 | +0.237 (1%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.237 | +0.503 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.97 | +0.06 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.846 | +0.089 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.045 | +0.485 (1%) |
| GEVO | Gevo Inc | 0.606 | 0.60 | +0.006 (1%) |
| HAL | Halliburton Company | 34.40 | 34.058 | +0.342 (1%) |
| PGR | Progressive Corp | 215.68 | 213.574 | +2.106 (1%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.644 | +0.036 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.932 | +1.268 (1%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 100.755 | +0.995 (1%) |
| JJSF | J J Snack Foods | 167.85 | 166.215 | +1.635 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.21 | +0.10 (1%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.588 | +0.192 (1%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 62.069 | +0.611 (1%) |
| JOB | General Employment Enterprises | 0.311 | 0.308 | +0.003 (1%) |
| AMED | Amedisys Inc | 98.25 | 97.305 | +0.945 (1%) |
| ESLT | Elbit Systems Ltd | 187.08 | 185.287 | +1.793 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.129 | +0.011 (1%) |
| ARW | Arrow Electronics | 122.65 | 121.469 | +1.181 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 98.235 | +0.956 (1%) |
| CW | Curtiss-Wright Corp | 280.32 | 277.656 | +2.664 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 12.024 | +0.116 (1%) |
| SPXC | SPX Corp | 149.40 | 147.984 | +1.416 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.134 | +0.096 (1%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 215.91 | +2.06 (1%) |
| STN | Stantec Inc | 86.03 | 85.217 | +0.813 (1%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.992 | +0.178 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.737 | +0.213 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.231 | +0.549 (1%) |
| KMB | Kimberly-Clark Corp | 141.81 | 140.50 | +1.31 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.344 | +0.106 (1%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.998 | +0.522 (1%) |
| GIII | G-III Apparel Gp | 26.65 | 26.408 | +0.242 (1%) |
| USFD | US Foods Holding | 52.69 | 52.208 | +0.482 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.164 | +0.056 (1%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.318 | +0.012 (1%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.56 | +0.05 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.246 | +0.074 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.534 | +0.736 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.648 | +0.412 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 74.076 | +0.664 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.01 | +0.09 (1%) |
| VREX | Varex Imaging Corp | 14.62 | 14.489 | +0.131 (1%) |
| BB | Blackberry Ltd | 2.48 | 2.458 | +0.022 (1%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.011 | +0.009 (1%) |
| CE | Celanese Corp | 139.08 | 137.859 | +1.221 (1%) |
| CGA | China Green Agriculture | 2.155 | 2.136 | +0.019 (1%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 75.852 | +0.678 (1%) |
| LMAT | Lemaitre Vascular | 85.83 | 85.083 | +0.747 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.995 | +0.105 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.158 | +0.072 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.147 | +0.373 (1%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.342 | +0.108 (1%) |
| SND | Smart Sand Inc | 2.17 | 2.151 | +0.019 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.337 | +0.343 (1%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.343 | +0.107 (1%) |
| MFA | MFA Financial Inc | 11.16 | 11.064 | +0.096 (1%) |
| W | Wayfair Inc | 53.02 | 52.565 | +0.455 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.273 | +0.097 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.636 | +0.014 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.769 | +0.671 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.899 | +0.051 (1%) |
| NMI | Nuveen Muni | 10.023 | 9.938 | +0.085 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 94.001 | +0.809 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.102 | +0.234 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.317 | +0.563 (1%) |
| BWA | Borgwarner Inc | 32.81 | 32.532 | +0.278 (1%) |
| SD | Sandridge Energy Inc | 13.33 | 13.218 | +0.112 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.33 | +0.07 (1%) |
| SN | Sharkninja Inc | 73.74 | 73.127 | +0.613 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.339 | +0.086 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.501 | +0.094 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.522 | +0.078 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.919 | +0.081 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.128 | +0.133 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.838 | +0.202 (1%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 3.343 | +0.027 (1%) |
| HUYA | Huya Inc ADR | 4.36 | 4.325 | +0.035 (1%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.703 | +0.157 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.714 | +0.126 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.583 | +0.077 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.443 | +0.316 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.405 | +0.145 (1%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.44 | +0.13 (1%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 14.614 | +0.116 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.507 | +0.353 (1%) |
| CMRX | Chimerix Inc | 0.89 | 0.883 | +0.007 (1%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.76 | +0.006 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.183 | +0.017 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 18.952 | +0.148 (1%) |
| TAIT | Taitron Components | 2.85 | 2.828 | +0.022 (1%) |
| MHF | Western Asset Muni High | 6.99 | 6.936 | +0.054 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,736.693 | +13.487 (1%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.891 | +0.249 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.667 | +0.153 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 62.758 | +0.492 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.877 | +0.053 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.739 | +1.061 (1%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.029 | +0.031 (1%) |
| RGLD | Royal Gold Inc | 135.09 | 134.075 | +1.015 (1%) |
| MSI | Motorola Solutions | 393.71 | 390.726 | +2.984 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 124.981 | +0.946 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.103 | +0.107 (1%) |
| T | AT&T Inc | 19.01 | 18.868 | +0.142 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.166 | +0.054 (1%) |
| WRK | Westrock Company | 51.51 | 51.127 | +0.383 (1%) |
| CVX | Chevron Corp | 157.84 | 156.685 | +1.155 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.055 | +0.045 (1%) |
| Z | Zillow Group Cl C | 49.29 | 48.927 | +0.363 (1%) |
| INMD | Inmode Ltd | 17.89 | 17.761 | +0.129 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.23 | +0.27 (1%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.904 | +0.146 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.42 | +0.09 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 15.191 | +0.109 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.436 | +0.394 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.327 | +0.683 (1%) |
| AVB | Avalonbay Communities | 206.48 | 205.032 | +1.448 (1%) |
| RRR | Red Rock Resorts Inc | 57.76 | 57.355 | +0.405 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.817 | +0.441 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.706 | +0.535 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.741 | +0.549 (1%) |
| INDL | India Bull 3X Direxion | 72.42 | 71.908 | +0.512 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.459 | +0.661 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.815 | +0.355 (1%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 3.654 | +0.026 (1%) |
| GATX | GATX Corp | 139.92 | 138.935 | +0.985 (1%) |
| HHS | Harte-Hanks | 8.48 | 8.421 | +0.059 (1%) |
| RBA | Rb Global Inc | 79.17 | 78.619 | +0.551 (1%) |
| RY | Royal Bank of Canada | 110.67 | 109.899 | +0.771 (1%) |
| TXN | Texas Instruments | 201.99 | 200.58 | +1.41 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.431 | +0.719 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.765 | +0.485 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.693 | +0.317 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 36.866 | +0.254 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.258 | +0.132 (1%) |
| GROW | U S Global Inv Inc | 2.65 | 2.632 | +0.018 (1%) |
| HES | Hess Corp | 150.25 | 149.228 | +1.022 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.16 | +0.09 (1%) |
| WPM | Wheaton Precious Metals | 58.30 | 57.907 | +0.393 (1%) |
| SSYS | Stratasys Ltd | 8.91 | 8.851 | +0.059 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.565 | +0.395 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.445 | +0.505 (1%) |
| AINC | Ashford Inc | 4.97 | 4.937 | +0.033 (1%) |
| TRVG | Trivago NV ADR | 2.10 | 2.086 | +0.014 (1%) |
| JNPR | Juniper Networks | 37.25 | 37.006 | +0.244 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.291 | +0.412 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.772 | +0.118 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 187.093 | +1.207 (1%) |
| VRTS | Virtus Investment Partners | 234.48 | 232.962 | +1.518 (1%) |
| BEN | Franklin Resources | 23.08 | 22.932 | +0.148 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.923 | +0.617 (1%) |
| XPO | Xpo Inc | 109.70 | 109.00 | +0.70 (1%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.785 | +0.005 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.769 | +0.151 (1%) |
| CIF | Colonial Intermediate High | 1.729 | 1.718 | +0.011 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 68.335 | +0.435 (1%) |
| UAL | United Airlines Holdings Inc | 47.37 | 47.07 | +0.30 (1%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 38.087 | +0.243 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.241 | +0.188 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 116.119 | +0.741 (1%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.787 | +0.113 (1%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.868 | +0.012 (1%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.252 | +0.008 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 48.318 | +0.302 (1%) |
| DSGX | Descartes Sys Group | 100.49 | 99.861 | +0.629 (1%) |
| IFN | India Fund | 18.10 | 17.987 | +0.113 (1%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.40 | +0.04 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.793 | +0.087 (1%) |
| CNXC | Concentrix Corp | 67.43 | 67.006 | +0.424 (1%) |
| MVF | Munivest Fund | 7.34 | 7.295 | +0.045 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.44 | +0.12 (1%) |
| K | Kellanova | 57.47 | 57.115 | +0.355 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.263 | +0.307 (1%) |
| STZ | Constellation Brands Inc | 253.48 | 251.936 | +1.544 (1%) |
| HPI | John Hancock Preferred | 17.07 | 16.967 | +0.103 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.727 | +0.053 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.932 | +0.048 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.518 | +0.582 (1%) |
| TROX | Tronox Inc | 16.24 | 16.141 | +0.099 (1%) |
| EARN | Ellington Credit Company | 7.05 | 7.007 | +0.043 (1%) |
| EURN | Euronav NV | 16.74 | 16.638 | +0.102 (1%) |
| BGT | Blackrock Global | 13.08 | 13.002 | +0.078 (1%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.474 | +0.021 (1%) |
| MAA | Mid-America Apartment Communities | 142.50 | 141.651 | +0.849 (1%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 66.024 | +0.396 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.239 | +0.151 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.482 | +0.038 (1%) |
| HYB | New America High | 7.44 | 7.396 | +0.044 (1%) |
| ATEC | Alphatec Holdings | 10.91 | 10.847 | +0.063 (1%) |
| CGNX | Cognex Corp | 49.68 | 49.394 | +0.286 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.584 | +0.466 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.464 | +0.066 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.757 | +0.563 (1%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 55.479 | +0.321 (1%) |
| LDOS | Leidos Holdings Inc | 149.83 | 148.971 | +0.859 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.207 | +0.083 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.529 | +0.411 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 66.215 | +0.375 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.133 | +0.151 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.999 | +0.111 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.125 | +0.102 (1%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.601 | +0.009 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.118 | +0.322 (1%) |
| HL | Hecla Mining Company | 5.65 | 5.619 | +0.031 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.881 | +0.059 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.31 | +0.05 (1%) |
| WDAY | Workday Inc | 228.64 | 227.417 | +1.223 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.23 | +0.27 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.912 | +0.058 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.254 | +0.546 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 104.267 | +0.553 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.869 | +0.111 (1%) |
| MARPS | Marine Petroleum U | 3.901 | 3.881 | +0.02 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.852 | +0.088 (1%) |
| VLT | Invesco High | 10.769 | 10.713 | +0.056 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.794 | +0.046 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.351 | +0.238 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.438 | +0.142 (1%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 207.869 | +1.061 (1%) |
| NGS | Natural Gas Services Group | 20.34 | 20.236 | +0.104 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.68 | +0.06 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.192 | +0.088 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.729 | +0.242 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.625 | +0.075 (1%) |
| ATRI | Atrion Corp | 457.65 | 455.356 | +2.294 (0%) |
| GAIN | Gladstone Investment | 14.14 | 14.07 | +0.07 (0%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.96 | +0.06 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.434 | +0.056 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.364 | +0.066 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.274 | +0.016 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.967 | +0.053 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.195 | +0.101 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.98 | +0.37 (0%) |
| BTG | B2Gold Corp | 2.91 | 2.896 | +0.014 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.62 | +0.17 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.46 | +0.33 (0%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.689 | +0.041 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.835 | +0.055 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.193 | +0.047 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.595 | +0.355 (0%) |
| DX | Dynex Capital | 12.21 | 12.154 | +0.056 (0%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.684 | +0.086 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 71.001 | +0.329 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.401 | +0.039 (0%) |
| CVV | CVD Equipment Corp | 3.98 | 3.962 | +0.018 (0%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.758 | +0.062 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.556 | +0.034 (0%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.674 | +0.226 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.573 | +0.417 (0%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.795 | +0.085 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.002 | +0.018 (0%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.852 | +0.048 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.738 | +0.205 (0%) |
| ASGN | On Assignment | 94.86 | 94.454 | +0.406 (0%) |
| UDR | United Dominion Realty Trust | 41.27 | 41.092 | +0.178 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.177 | +0.133 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 108.144 | +0.466 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.734 | +0.016 (0%) |
| BWXT | Bwx Technologies Inc | 99.14 | 98.713 | +0.427 (0%) |
| RDVT | Red Violet Inc | 25.75 | 25.64 | +0.11 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.034 | +0.046 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.526 | +0.044 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.381 | +0.379 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.505 | +0.065 (0%) |
| EPC | Edgewell Personal Care | 40.16 | 39.993 | +0.167 (0%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.237 | +0.001 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.362 | +0.038 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.915 | +0.045 (0%) |
| ATKR | Atkore Inc | 139.21 | 138.638 | +0.572 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.769 | +0.121 (0%) |
| XYF | X Financial ADR | 4.37 | 4.352 | +0.018 (0%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.361 | +0.049 (0%) |
| BEST | Best Inc ADR | 2.75 | 2.739 | +0.011 (0%) |
| FIX | Comfort Systems USA | 309.76 | 308.535 | +1.225 (0%) |
| MDT | Medtronic Inc | 78.70 | 78.387 | +0.313 (0%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.324 | +0.025 (0%) |
| TFX | Teleflex Inc | 220.30 | 219.433 | +0.867 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.805 | +0.325 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.079 | +0.066 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.081 | +0.229 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.352 | +0.148 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 23.05 | +0.09 (0%) |
| MSBI | Midland Sts BNC | 24.01 | 23.916 | +0.094 (0%) |
| ELC | Entergy Louisiana Llc | 22.12 | 22.036 | +0.084 (0%) |
| AGNC | Agnc Investment Corp | 10.05 | 10.012 | +0.038 (0%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.151 | +0.039 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.618 | +0.102 (0%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 20.591 | +0.079 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.971 | +0.069 (0%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.268 | +0.012 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.461 | +0.082 (0%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.923 | +0.087 (0%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.851 | +0.079 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.405 | +0.275 (0%) |
| KBR | KBR Inc | 65.77 | 65.531 | +0.239 (0%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.839 | +0.021 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.362 | +0.022 (0%) |
| IX | Orix Corp ADR | 115.93 | 115.527 | +0.403 (0%) |
| TY | Tri Continental Corp | 31.45 | 31.34 | +0.11 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.819 | +0.081 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 43.003 | +0.146 (0%) |
| CPHC | Canterbury Park Hl | 21.51 | 21.438 | +0.072 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.521 | +0.094 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.781 | +0.259 (0%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.57 | +0.08 (0%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.681 | +0.009 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.475 | +0.125 (0%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.751 | +0.009 (0%) |
| NURO | Neurometrix Inc | 3.70 | 3.688 | +0.012 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.978 | +0.182 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.894 | +0.006 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.692 | +0.028 (0%) |
| FLNT | Fluent Inc | 3.49 | 3.479 | +0.011 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.291 | +0.144 (0%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.077 | +0.101 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 6.032 | +0.019 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.771 | +0.029 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.571 | +0.061 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.633 | +0.017 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.14 | +0.17 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.13 | +0.06 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.073 | +0.137 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.328 | +0.142 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 107.076 | +0.324 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.473 | +0.087 (0%) |
| HRZN | Horizon Technology F | 12.27 | 12.235 | +0.035 (0%) |
| INDY | India 50 Ishares ETF | 54.49 | 54.331 | +0.159 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.495 | +0.143 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.303 | +0.037 (0%) |
| SRCL | Stericycle Inc | 58.50 | 58.335 | +0.165 (0%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.61 | +0.01 (0%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.305 | +0.045 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.972 | +0.128 (0%) |
| PLNT | Planet Fitness | 74.99 | 74.784 | +0.206 (0%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.715 | +0.002 (0%) |
| ULBI | Ultralife Corp | 11.02 | 10.99 | +0.03 (0%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.725 | +0.01 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.04 | +0.035 (0%) |
| DHX | Dice Holdings | 2.20 | 2.194 | +0.006 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 11.04 | +0.03 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.657 | +0.063 (0%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.391 | +0.237 (0%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.417 | +0.028 (0%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.201 | +0.019 (0%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.337 | +0.053 (0%) |
| DIN | Dineequity Inc | 34.46 | 34.37 | +0.09 (0%) |
| PRO | Pros Holdings | 25.54 | 25.474 | +0.066 (0%) |
| HIO | Western Asset High | 3.89 | 3.88 | +0.01 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.717 | +0.083 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.055 | +0.045 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.855 | +0.275 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.246 | +0.034 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.756 | +0.024 (0%) |
| CLX | Clorox Company | 134.61 | 134.279 | +0.331 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 27.061 | +0.069 (0%) |
| QRHC | Quest Resource | 8.79 | 8.768 | +0.022 (0%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.52 | +0.025 (0%) |
| PRFT | Perficient Inc | 75.11 | 74.93 | +0.18 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 28.078 | +0.067 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 123.675 | +0.297 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.204 | +0.126 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.931 | +0.119 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.954 | +0.026 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.719 | +0.061 (0%) |
| GORO | Gold Resource Corp | 0.439 | 0.438 | +0.001 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.103 | +0.007 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.606 | +0.114 (0%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.402 | +0.028 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.428 | +0.172 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 107.04 | +0.25 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.166 | +0.053 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.619 | +0.121 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.546 | +0.024 (0%) |
| LFUS | Littelfuse Inc | 260.01 | 259.439 | +0.571 (0%) |
| UTMD | Utah Medical Prod | 69.48 | 69.325 | +0.155 (0%) |
| AYI | Acuity Brands Inc | 248.33 | 247.773 | +0.557 (0%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.976 | +0.024 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 80.005 | +0.175 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.541 | +0.019 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.543 | +0.117 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.401 | +0.049 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 18.369 | +0.041 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 48.22 | +0.102 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.458 | +0.032 (0%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.521 | +0.019 (0%) |
| C | Citigroup Inc | 65.18 | 65.049 | +0.131 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.867 | +0.143 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.44 | +0.20 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.283 | +0.217 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.514 | +0.156 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.779 | +0.021 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.336 | +0.164 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.599 | +0.171 (0%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 49.196 | +0.094 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 100.129 | +0.192 (0%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.621 | +0.079 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.692 | +0.098 (0%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.106 | +0.004 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.434 | +0.066 (0%) |
| ARLO | Arlo Technologies Inc | 15.49 | 15.46 | +0.03 (0%) |
| HIBB | Hibbett Inc | 87.49 | 87.334 | +0.156 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.147 | +0.013 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.381 | +0.019 (0%) |
| AGS | Playags Inc | 11.43 | 11.409 | +0.021 (0%) |
| AAON | Aaon Inc | 87.59 | 87.437 | +0.153 (0%) |
| CGEN | Compugen Ltd | 1.77 | 1.767 | +0.003 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 12.10 | +0.02 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.76 | +0.09 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 26.015 | +0.045 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.628 | +0.012 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.533 | +0.027 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.815 | +0.055 (0%) |
| QRVO | Qorvo Inc | 122.01 | 121.813 | +0.197 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.983 | +0.012 (0%) |
| DUSA | Davis Select USA ETF | 41.165 | 41.103 | +0.062 (0%) |
| IRIX | Iridex Corp | 2.05 | 2.047 | +0.003 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.838 | +0.022 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.103 | +0.037 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.343 | +0.047 (0%) |
| STCN | Steel Connect Inc | 12.81 | 12.791 | +0.019 (0%) |
| ALIM | Alimera Sciences Inc | 5.57 | 5.562 | +0.008 (0%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.846 | +0.004 (0%) |
| AAP | Advance Auto Parts Inc | 60.76 | 60.674 | +0.086 (0%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.574 | +0.016 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.346 | +0.04 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.764 | +0.006 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.657 | +0.033 (0%) |
| FNV | Franco Nev Corp | 124.64 | 124.474 | +0.166 (0%) |
| ARR | Armour Residential R | 20.47 | 20.446 | +0.024 (0%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.698 | +0.002 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 37.207 | +0.043 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.037 | +0.083 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.431 | +0.089 (0%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.576 | +0.024 (0%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 8.01 | +0.01 (0%) |
| TDOC | Teladoc Health Inc | 9.37 | 9.359 | +0.011 (0%) |
| AY | Atlantica Yield Plc | 22.05 | 22.023 | +0.027 (0%) |
| MAYS | J W Mays Inc | 43.33 | 43.282 | +0.048 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.296 | +0.014 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.118 | +0.012 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.618 | +0.062 (0%) |
| BL | Blackline Inc | 47.82 | 47.767 | +0.053 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.319 | +0.011 (0%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 499.47 | +0.51 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.518 | +0.012 (0%) |
| NOK | Nokia Corp ADR | 3.84 | 3.836 | +0.004 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.52 | +0.03 (0%) |
| WMT | Walmart Inc | 69.78 | 69.71 | +0.07 (0%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.959 | +0.056 (0%) |
| QD | Qudian Inc ADR | 1.91 | 1.908 | +0.002 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.545 | +0.005 (0%) |
| AFB | Alliance National Municipal | 11.20 | 11.19 | +0.01 (0%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.545 | +0.01 (0%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.742 | +0.098 (0%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.492 | +0.008 (0%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 14.037 | +0.013 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.351 | +0.049 (0%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.984 | +0.016 (0%) |
| ARKR | Ark Restaurants Corp | 13.38 | 13.37 | +0.01 (0%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.568 | +0.022 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.946 | +0.004 (0%) |
| CAR | Avis Budget Group | 104.74 | 104.676 | +0.064 (0%) |
| PWR | Quanta Services | 256.73 | 256.567 | +0.163 (0%) |
| POWI | Power Integratn | 72.96 | 72.927 | +0.033 (0%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.858 | +0.002 (0%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 41.133 | +0.017 (0%) |
| GAM | General American Investors | 50.97 | 50.95 | +0.02 (0%) |
| ESPR | Esperion Theraptc | 2.43 | 2.429 | +0.001 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.738 | +0.002 (0%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 34.308 | +0.012 (0%) |
| DAN | Dana Inc | 11.92 | 11.916 | +0.004 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.648 | +0.002 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.899 | +0.006 (0%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 23.034 | +0.006 (0%) |
| FMN | Federated Premier Muni | 11.49 | 11.488 | +0.002 (0%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.397 | +0.003 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.019 | +0.001 (0%) |
| BTZ | Blackrock Preferred | 10.71 | 10.709 | +0.001 (0%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.257 | +0.003 (0%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.489 | +0.001 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.077 | +0.003 (0%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.788 | +0.002 (0%) |
| UTG | Reaves Utility | 27.91 | 27.909 | +0.001 (0%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.489 | +0.001 (0%) |
5864