| Stock Name | Company | Close | SMA20 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.531 | +4.219 (795%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.353 | +0.717 (203%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 14.016 | +26.041 (186%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.852 | +3.298 (178%) |
| TCON | Tracon Pharma | 3.12 | 1.275 | +1.845 (145%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.414 | +0.411 (99%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 7.901 | +6.339 (80%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.886 | +0.704 (79%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 21.88 | +16.60 (76%) |
| BREW | Craft Brew Alliance | 16.34 | 9.395 | +6.945 (74%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 9.241 | +6.229 (67%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 3.903 | +2.627 (67%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.679 | +0.361 (53%) |
| BRP | Brp Group Inc Cl A | 17.47 | 11.524 | +5.946 (52%) |
| CLVS | Clovis Oncology Inc | 6.38 | 4.261 | +2.119 (50%) |
| NSYS | Nortech Systems IN | 4.49 | 3.031 | +1.459 (48%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.972 | +0.868 (44%) |
| FTSV | Forty Seven Inc | 10.69 | 7.535 | +3.155 (42%) |
| TMDI | Titan Medical Inc | 0.69 | 0.487 | +0.203 (42%) |
| SCOR | Comscore Inc | 3.88 | 2.753 | +1.127 (41%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.178 | +0.452 (38%) |
| ELMD | Electromed Inc | 9.95 | 7.287 | +2.663 (37%) |
| INMD | Inmode Ltd | 49.44 | 36.491 | +12.949 (35%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.811 | +6.209 (35%) |
| ASTC | Astrotech Corp | 1.95 | 1.447 | +0.503 (35%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.039 | +0.701 (34%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.588 | +0.202 (34%) |
| CDLX | Cardlytics Inc | 56.66 | 42.206 | +14.454 (34%) |
| LASR | Nlight Inc | 20.62 | 15.419 | +5.201 (34%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.605 | +0.875 (34%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.516 | +1.484 (33%) |
| CAAS | China Automotive Sys | 2.64 | 1.998 | +0.642 (32%) |
| VRML | Vermillion Inc | 0.808 | 0.619 | +0.189 (31%) |
| QGEN | Qiagen N.V. | 40.56 | 31.123 | +9.437 (30%) |
| INTG | Intergroup Cp The | 36.355 | 27.908 | +8.447 (30%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 14.018 | +4.232 (30%) |
| BCOM | B Communications Ltd | 1.79 | 1.384 | +0.406 (29%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.906 | +0.544 (29%) |
| JCS | Commun Systems Inc | 7.38 | 5.756 | +1.624 (28%) |
| ONVO | Organovo Holdings | 0.437 | 0.341 | +0.096 (28%) |
| PESI | Perma-Fix Envir | 7.05 | 5.545 | +1.505 (27%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.134 | +1.106 (27%) |
| STKL | Sunopta Inc | 2.70 | 2.131 | +0.569 (27%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 17.344 | +4.572 (26%) |
| CKX | Ckx Lands | 9.62 | 7.632 | +1.988 (26%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 3.117 | +0.803 (26%) |
| IVC | Invacare Corp | 10.43 | 8.338 | +2.092 (25%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.428 | +0.352 (25%) |
| CUI | Cui Global Inc | 0.97 | 0.78 | +0.19 (24%) |
| VNTR | Venator Materials Plc | 3.94 | 3.169 | +0.771 (24%) |
| ESTE | Earthstone Energy | 5.72 | 4.608 | +1.112 (24%) |
| SYNA | Synaptics Inc | 60.37 | 48.676 | +11.694 (24%) |
| COLL | Collegium Pharma | 18.115 | 14.62 | +3.495 (24%) |
| EYEG | Eyegate Pharma | 4.69 | 3.787 | +0.903 (24%) |
| EVOK | Evoke Pharma | 1.10 | 0.89 | +0.21 (24%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.413 | +0.097 (23%) |
| CARB | Carbonite Inc | 22.95 | 18.586 | +4.364 (23%) |
| VRS | Verso Corp | 18.88 | 15.292 | +3.588 (23%) |
| ETM | Entercom Communications Corp | 4.80 | 3.891 | +0.909 (23%) |
| MR | Montage Resources Corp | 5.93 | 4.814 | +1.116 (23%) |
| AEHR | Aehr Test Systems | 2.23 | 1.812 | +0.418 (23%) |
| TVTY | Tivity Health | 21.32 | 17.325 | +3.995 (23%) |
| NNBR | NN Inc | 9.67 | 7.86 | +1.81 (23%) |
| TRUP | Trupanion Inc | 32.35 | 26.341 | +6.009 (23%) |
| SGRY | Surgery Partners CS | 11.77 | 9.591 | +2.179 (23%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.833 | +2.227 (23%) |
| VTNR | Vertex Energy | 1.38 | 1.127 | +0.253 (22%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.234 | +0.276 (22%) |
| DXCM | Dexcom | 208.37 | 170.299 | +38.071 (22%) |
| TRUE | Truecar Inc | 4.62 | 3.776 | +0.844 (22%) |
| HMI | Huami Corp ADR | 11.90 | 9.727 | +2.173 (22%) |
| ACIU | AC Immune S.A. | 6.96 | 5.696 | +1.264 (22%) |
| ADXS | Advaxis Inc | 0.399 | 0.327 | +0.072 (22%) |
| ADMS | Adamas Pharma | 5.545 | 4.55 | +0.995 (22%) |
| BGI | Birks Group Inc | 1.15 | 0.944 | +0.206 (22%) |
| CMRX | Chimerix Inc | 1.86 | 1.529 | +0.331 (22%) |
| AGEN | Agenus Inc | 3.72 | 3.062 | +0.658 (21%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.692 | +1.648 (21%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.692 | +0.148 (21%) |
| ASFI | Asta Funding Inc | 10.254 | 8.462 | +1.792 (21%) |
| LN | Line Corp | 48.13 | 39.722 | +8.408 (21%) |
| TGI | Triumph Group | 28.49 | 23.548 | +4.942 (21%) |
| KRYS | Krystal Biotech Inc | 51.56 | 42.798 | +8.762 (20%) |
| BVSN | Broadvision Inc | 2.90 | 2.409 | +0.491 (20%) |
| LEAF | Leaf Group Ltd | 4.37 | 3.633 | +0.737 (20%) |
| CLBS | Caladrius Bio | 2.71 | 2.26 | +0.45 (20%) |
| MOXC | Moxian Inc | 2.437 | 2.033 | +0.404 (20%) |
| GTS | Triple-S Management Corp | 19.62 | 16.382 | +3.238 (20%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.772 | +0.548 (20%) |
| EPZM | Epizyme Inc | 15.36 | 12.832 | +2.528 (20%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.869 | +0.171 (20%) |
| CWH | Camping World Holdings Inc | 12.24 | 10.242 | +1.998 (20%) |
| XOMA | Xoma Corp | 25.28 | 21.171 | +4.109 (19%) |
| DGII | Digi Intl Inc | 17.36 | 14.564 | +2.796 (19%) |
| MHH | Mastech Holdings Inc | 8.75 | 7.341 | +1.409 (19%) |
| PTI | Proteostasis Ther | 1.05 | 0.881 | +0.169 (19%) |
| INFN | Infinera Corp | 6.71 | 5.631 | +1.079 (19%) |
| KPTI | Karyopharm Therapeut | 15.60 | 13.102 | +2.498 (19%) |
| AXGN | Axogen Inc | 16.20 | 13.607 | +2.593 (19%) |
| FRTA | Forterra Inc | 11.36 | 9.546 | +1.814 (19%) |
| PLUG | Plug Power Inc | 3.49 | 2.933 | +0.557 (19%) |
| INGN | Inogen Inc | 71.28 | 59.999 | +11.281 (19%) |
| AAXN | Axon Inc | 67.37 | 56.719 | +10.651 (19%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.897 | +1.473 (19%) |
| EVER | Everquote Inc Cl A | 28.35 | 23.923 | +4.427 (19%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 48.02 | +8.85 (18%) |
| ESTR | Estre Ambiental Inc | 0.27 | 0.228 | +0.042 (18%) |
| TROX | Tronox Inc | 11.38 | 9.615 | +1.765 (18%) |
| OPTN | Optinose Inc | 10.41 | 8.795 | +1.615 (18%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.597 | +0.293 (18%) |
| CNNE | Cannae Holdings Inc | 35.53 | 30.037 | +5.493 (18%) |
| WMGI | Wright Med Grp NV | 29.51 | 24.959 | +4.551 (18%) |
| PED | Pedevco Corp | 1.50 | 1.269 | +0.231 (18%) |
| GDEN | Golden Entmt | 18.15 | 15.364 | +2.786 (18%) |
| SE | Sea Ltd ADR | 36.38 | 30.832 | +5.548 (18%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.711 | +1.025 (18%) |
| ISR | Isoray Inc | 0.388 | 0.329 | +0.059 (18%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.652 | +1.548 (18%) |
| NH | Nanthealth Inc | 0.87 | 0.739 | +0.131 (18%) |
| LOGM | Logmein Inc | 81.005 | 68.847 | +12.158 (18%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.043 | +0.537 (18%) |
| GRVY | Gravity Co. Ltd | 41.59 | 35.366 | +6.224 (18%) |
| BGNE | Beigene Ltd Ads | 198.25 | 168.724 | +29.526 (18%) |
| OESX | Orion Energy Syst | 3.37 | 2.87 | +0.50 (17%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 0.657 | +0.113 (17%) |
| CANG | Cango Inc ADR | 6.82 | 5.829 | +0.991 (17%) |
| NPTN | Neophotonics Corp | 8.57 | 7.329 | +1.241 (17%) |
| KOP | Koppers Holdings Inc | 41.67 | 35.658 | +6.012 (17%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.894 | +8.896 (17%) |
| XBIT | Xbiotech Inc | 12.53 | 10.729 | +1.801 (17%) |
| CBPX | Continental Building Products | 36.44 | 31.263 | +5.177 (17%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.227 | +2.683 (17%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.309 | +1.531 (16%) |
| SMTX | Smtc Corp | 2.68 | 2.304 | +0.376 (16%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 12.269 | +1.991 (16%) |
| TRIB | Trinity Bio ADR | 0.989 | 0.851 | +0.138 (16%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 20.512 | +3.318 (16%) |
| BLDP | Ballard Power Sys | 6.92 | 5.959 | +0.961 (16%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.324 | +0.213 (16%) |
| GAIA | Gaiam Inc | 9.03 | 7.787 | +1.243 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.75 | +3.28 (16%) |
| MYOV | Myovant Sciences Ltd | 6.17 | 5.337 | +0.833 (16%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.762 | +1.198 (15%) |
| PTE | Polarityte Inc | 3.29 | 2.851 | +0.439 (15%) |
| BH | Biglari Holdings Inc | 108.84 | 94.372 | +14.468 (15%) |
| AEYE | Audioeye Inc | 3.92 | 3.401 | +0.519 (15%) |
| ANDE | Andersons Inc | 23.15 | 20.096 | +3.054 (15%) |
| ARWR | Arrowhead Pharma | 47.44 | 41.202 | +6.238 (15%) |
| BTAI | Bioxcel Therapeutics Inc | 5.15 | 4.474 | +0.676 (15%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.433 | +0.947 (15%) |
| EPIX | Essa Pharma | 5.15 | 4.49 | +0.66 (15%) |
| PIR | Pier 1 Imports | 7.71 | 6.726 | +0.984 (15%) |
| TWOU | 2U Inc | 22.69 | 19.794 | +2.896 (15%) |
| INST | Instructure Inc | 52.98 | 46.221 | +6.759 (15%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 49.329 | +7.211 (15%) |
| ATRS | Antares Pharma | 4.16 | 3.63 | +0.53 (15%) |
| FTNT | Fortinet Inc | 101.54 | 88.625 | +12.915 (15%) |
| TNK | Teekay Tankers Ltd | 2.39 | 2.086 | +0.304 (15%) |
| SGMS | Scientific Games | 29.95 | 26.15 | +3.80 (15%) |
| APEI | American Public Eduducation | 26.52 | 23.161 | +3.359 (14%) |
| DWSN | Dawson Geophscl | 2.70 | 2.358 | +0.342 (14%) |
| PODD | Insulet Corp | 180.34 | 157.511 | +22.829 (14%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 8.304 | +1.196 (14%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 48.751 | +7.019 (14%) |
| SURF | Surface Oncology Inc | 1.83 | 1.60 | +0.23 (14%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.822 | +1.548 (14%) |
| COMM | Commscope Holding Company | 14.95 | 13.092 | +1.858 (14%) |
| ELTK | Eltek Ltd | 4.06 | 3.558 | +0.502 (14%) |
| VALU | Value Line Inc | 27.21 | 23.858 | +3.352 (14%) |
| ARDX | Ardelyx Inc | 6.14 | 5.385 | +0.755 (14%) |
| NVRO | Nevro Corp | 105.19 | 92.263 | +12.927 (14%) |
| ORN | Orion Group Holdings Inc | 5.72 | 5.019 | +0.701 (14%) |
| PAR | Par Technology Corp | 30.21 | 26.51 | +3.70 (14%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 7.021 | +0.979 (14%) |
| RDNT | Radnet Inc | 17.99 | 15.797 | +2.193 (14%) |
| CALA | Calithera Biosci Com | 3.49 | 3.066 | +0.424 (14%) |
| STN | Stantec Inc | 26.37 | 23.168 | +3.202 (14%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.419 | +0.196 (14%) |
| PRTA | Prothena Corp | 10.47 | 9.201 | +1.269 (14%) |
| NEW | Puxin Ltd | 10.88 | 9.563 | +1.317 (14%) |
| AXSM | Axsome Thera | 27.68 | 24.333 | +3.347 (14%) |
| EHTH | Ehealth Inc | 80.05 | 70.384 | +9.666 (14%) |
| APDN | Applied Dna Scns | 4.43 | 3.897 | +0.533 (14%) |
| ROKU | Roku Inc | 157.30 | 138.376 | +18.924 (14%) |
| URGN | Urogen Pharma Ltd | 26.57 | 23.385 | +3.185 (14%) |
| BSQR | Bsquare Corp | 1.28 | 1.127 | +0.153 (14%) |
| CHS | Chico's Fas | 4.15 | 3.655 | +0.495 (14%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.806 | +0.244 (14%) |
| SVM | Silvercorp Metals Inc | 4.80 | 4.23 | +0.57 (13%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.767 | +2.253 (13%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 34.836 | +4.674 (13%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.99 | +4.69 (13%) |
| MRNA | Moderna Inc | 19.37 | 17.083 | +2.287 (13%) |
| IGT | International Game Technology | 15.59 | 13.753 | +1.837 (13%) |
| EVBG | Everbridge Inc | 84.98 | 75.037 | +9.943 (13%) |
| Z | Zillow Group Cl C | 39.68 | 35.044 | +4.636 (13%) |
| SANW | S&W Seed Company | 2.57 | 2.272 | +0.298 (13%) |
| CGEN | Compugen Ltd | 5.64 | 4.987 | +0.653 (13%) |
| WIFI | Boingo Wireless Inc | 12.20 | 10.788 | +1.412 (13%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 43.25 | +5.66 (13%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.518 | +0.982 (13%) |
| GNC | GNC Holdings Inc | 3.19 | 2.822 | +0.368 (13%) |
| AUDC | Audiocodes Ltd | 23.42 | 20.725 | +2.695 (13%) |
| FIVN | Five9 Inc | 65.41 | 57.93 | +7.48 (13%) |
| EPAY | Bottomline Tech IN | 47.755 | 42.303 | +5.452 (13%) |
| QRVO | Qorvo Inc | 103.75 | 91.903 | +11.847 (13%) |
| MCHX | Marchex Inc | 3.98 | 3.526 | +0.454 (13%) |
| SIF | Sifco Industries | 2.39 | 2.12 | +0.27 (13%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.94 | +2.41 (13%) |
| REPH | Recro Pharma Inc | 17.10 | 15.173 | +1.927 (13%) |
| GPRE | Green Plains Inc | 14.99 | 13.302 | +1.688 (13%) |
| SIEN | Sientra Inc | 8.07 | 7.161 | +0.909 (13%) |
| RCM | R1 Rcm Inc | 12.58 | 11.171 | +1.409 (13%) |
| AYR | Aircastle Ltd | 32.22 | 28.616 | +3.604 (13%) |
| NVGS | Navigator Holdings | 12.75 | 11.325 | +1.425 (13%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 11.13 | +1.40 (13%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.606 | +0.076 (13%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.31 | +2.272 (12%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.712 | +0.088 (12%) |
| AZRX | Azurrx Biopharma Inc | 0.791 | 0.704 | +0.087 (12%) |
| DAR | Darling International Inc | 23.08 | 20.548 | +2.532 (12%) |
| SNNA | Sienna Biopharmaceuticals Inc | 0.21 | 0.187 | +0.023 (12%) |
| PFSW | Pfsweb Inc | 3.70 | 3.296 | +0.404 (12%) |
| KEM | Kemet Corp | 26.23 | 23.365 | +2.865 (12%) |
| ARGX | Argenx Se Ads | 139.37 | 124.145 | +15.225 (12%) |
| WYY | Widepoint Corp | 0.385 | 0.343 | +0.042 (12%) |
| TTGT | Techtarget Inc | 28.81 | 25.685 | +3.125 (12%) |
| XRX | Xerox Corp | 38.94 | 34.725 | +4.215 (12%) |
| IIPR | Innovative Industrial Properties | 85.48 | 76.244 | +9.236 (12%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 40.986 | +4.944 (12%) |
| MTSI | Macom Technology S | 25.91 | 23.124 | +2.786 (12%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.635 | +0.315 (12%) |
| PRVB | Provention Bio Inc | 8.07 | 7.21 | +0.86 (12%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.347 | +1.113 (12%) |
| TUES | Tuesday Morning Company | 1.62 | 1.448 | +0.172 (12%) |
| VKTX | Viking Thera | 8.01 | 7.162 | +0.848 (12%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 23.92 | +2.82 (12%) |
| GE | General Electric Company | 11.52 | 10.308 | +1.212 (12%) |
| CRUS | Cirrus Logic Inc | 72.71 | 65.081 | +7.629 (12%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 12.114 | +1.416 (12%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 63.433 | +7.397 (12%) |
| AMAT | Applied Materials | 62.06 | 55.595 | +6.465 (12%) |
| CDE | Coeur Mining Inc | 6.29 | 5.635 | +0.655 (12%) |
| AVID | Avid Tech Inc | 7.72 | 6.917 | +0.803 (12%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 10.287 | +1.193 (12%) |
| HABT | Habit Rest | 11.22 | 10.054 | +1.166 (12%) |
| ODP | Office Depot | 2.49 | 2.232 | +0.258 (12%) |
| THC | Tenet Healthcare Corp | 30.55 | 27.392 | +3.158 (12%) |
| EPAM | Epam Systems Inc | 205.69 | 184.424 | +21.266 (12%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 25.702 | +2.958 (12%) |
| DVAX | Dynavax Technologies | 5.83 | 5.229 | +0.601 (11%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 17.317 | +1.983 (11%) |
| PCG | Pacific Gas & Electric Company | 7.42 | 6.658 | +0.762 (11%) |
| MTW | Manitowoc Company | 15.56 | 13.97 | +1.59 (11%) |
| TARO | Taro Pharm Inds | 87.27 | 78.389 | +8.881 (11%) |
| PLNT | Planet Fitness | 71.45 | 64.177 | +7.273 (11%) |
| PDCE | Pdc Energy Inc | 25.65 | 23.048 | +2.602 (11%) |
| SRCI | Src Energy Inc | 4.04 | 3.63 | +0.41 (11%) |
| FIT | Fitbit Inc | 6.80 | 6.111 | +0.689 (11%) |
| ATEC | Alphatec Holdings | 7.18 | 6.454 | +0.726 (11%) |
| ENR | Energizer Holdings Inc | 48.81 | 43.875 | +4.935 (11%) |
| TPB | Turning Point Brands | 26.45 | 23.778 | +2.672 (11%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.052 | +0.118 (11%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.978 | +0.222 (11%) |
| KMDA | Kamada Ltd | 5.92 | 5.325 | +0.595 (11%) |
| CNC | Centene Corp | 57.56 | 51.79 | +5.77 (11%) |
| TTD | Trade Desk Inc | 229.15 | 206.263 | +22.887 (11%) |
| QNST | Quinstreet Inc | 15.20 | 13.687 | +1.513 (11%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.909 | +1.091 (11%) |
| CRWS | Crown Crafts Inc | 7.46 | 6.721 | +0.739 (11%) |
| MEET | The Meet Group | 5.03 | 4.534 | +0.496 (11%) |
| RLGY | Realogy Holdings Corp | 10.02 | 9.033 | +0.987 (11%) |
| NVTA | Invitae Corp | 18.72 | 16.877 | +1.843 (11%) |
| HUM | Humana Inc | 335.55 | 302.584 | +32.966 (11%) |
| UIS | Unisys Corp | 10.97 | 9.895 | +1.075 (11%) |
| LITE | Lumentum Hld | 68.90 | 62.148 | +6.752 (11%) |
| TSLA | Tesla Inc | 352.17 | 317.767 | +34.403 (11%) |
| ROK | Rockwell Automation Inc | 200.27 | 180.737 | +19.533 (11%) |
| UCTT | Ultra Clean Holdings | 22.635 | 20.435 | +2.20 (11%) |
| NMIH | Nmi Holdings Inc | 34.09 | 30.778 | +3.312 (11%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.616 | +0.604 (11%) |
| CDTX | Cidara Thera | 2.39 | 2.158 | +0.232 (11%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 5.553 | +0.597 (11%) |
| AMD | Adv Micro Devices | 38.56 | 34.82 | +3.74 (11%) |
| IMGN | Immunogen Inc | 3.31 | 2.99 | +0.32 (11%) |
| SEAC | Sea Change Intl IN | 3.33 | 3.008 | +0.322 (11%) |
| FGP | Ferrellgas Partners LP | 0.655 | 0.592 | +0.063 (11%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.203 | +0.447 (11%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 75.903 | +8.077 (11%) |
| HCM | Hutchison China Ads | 23.28 | 21.046 | +2.234 (11%) |
| GV | Goldfield Corp | 2.62 | 2.369 | +0.251 (11%) |
| CECE | C E C O Envir | 8.13 | 7.351 | +0.779 (11%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.672 | +1.648 (11%) |
| ZLAB | Zai Lab Ltd | 38.93 | 35.228 | +3.702 (11%) |
| ERI | Eldorado Resorts | 52.06 | 47.115 | +4.945 (10%) |
| FAT | Fat Brands Inc | 5.45 | 4.932 | +0.518 (10%) |
| CNO | Cno Financial Group | 18.28 | 16.546 | +1.734 (10%) |
| VRTU | Virtusa Corp | 43.01 | 38.947 | +4.063 (10%) |
| CORT | Corcept Therapeutics | 16.44 | 14.888 | +1.552 (10%) |
| COHU | Cohu Inc | 19.83 | 17.963 | +1.867 (10%) |
| MVIS | Microvision | 0.82 | 0.743 | +0.077 (10%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 83.416 | +8.624 (10%) |
| AVTR | Avantor Inc | 16.20 | 14.686 | +1.514 (10%) |
| TSQ | Townsquare Media Llc | 7.96 | 7.217 | +0.743 (10%) |
| FSCT | Forescout Technologies Inc | 34.18 | 30.991 | +3.189 (10%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 315.65 | +32.46 (10%) |
| VHI | Valhi Inc | 2.18 | 1.977 | +0.203 (10%) |
| CHGG | Chegg Inc | 36.57 | 33.169 | +3.401 (10%) |
| DCO | Ducommun Inc | 49.48 | 44.887 | +4.593 (10%) |
| CECO | Career Education | 16.845 | 15.283 | +1.562 (10%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.123 | +0.217 (10%) |
| QTWO | Q2 Holdings Inc | 78.50 | 71.228 | +7.272 (10%) |
| CUTR | Cutera Inc | 35.72 | 32.419 | +3.301 (10%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.553 | +0.667 (10%) |
| MUR | Murphy Oil Corp | 24.33 | 22.095 | +2.235 (10%) |
| IMOS | Chipmos Tech | 23.56 | 21.397 | +2.163 (10%) |
| PRCP | Perceptron Inc | 5.135 | 4.664 | +0.471 (10%) |
| ICCH | Icc Holdings Inc | 13.52 | 12.28 | +1.24 (10%) |
| DAIO | Data I O Cp | 4.17 | 3.791 | +0.379 (10%) |
| SHSP | Sharpspring Inc | 10.49 | 9.536 | +0.954 (10%) |
| OCC | Optical Cable Corp | 3.43 | 3.119 | +0.311 (10%) |
| PCOM | Points Intl Ltd | 12.19 | 11.086 | +1.104 (10%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 211.102 | +20.998 (10%) |
| CNXN | PC Connection Inc | 50.89 | 46.283 | +4.607 (10%) |
| ABMD | Abiomed Inc | 223.23 | 203.098 | +20.132 (10%) |
| PLBC | Plumas Bancorp | 24.32 | 22.132 | +2.188 (10%) |
| PIRS | Pieris Pharma | 3.87 | 3.523 | +0.347 (10%) |
| CATM | Cardtronics Inc | 40.60 | 36.964 | +3.636 (10%) |
| CVR | Chicago Rivet & Machine Company | 25.41 | 23.137 | +2.273 (10%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.379 | +1.801 (10%) |
| HII | Huntington Ingalls Industries | 256.86 | 233.933 | +22.927 (10%) |
| HSKA | Heska Corp | 92.22 | 83.998 | +8.222 (10%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.569 | +0.741 (10%) |
| MUSA | Murphy USA Inc | 117.23 | 106.792 | +10.438 (10%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 11.389 | +1.111 (10%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 21.011 | +2.049 (10%) |
| SSTI | Shotspotter Inc | 22.36 | 20.382 | +1.978 (10%) |
| AIRT | Air T Inc | 19.95 | 18.204 | +1.746 (10%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 103.187 | +9.863 (10%) |
| ACLS | Axcelis Tech Inc | 22.74 | 20.761 | +1.979 (10%) |
| NERV | Minerva Neuroscie | 5.16 | 4.711 | +0.449 (10%) |
| REX | Rex American Resources Corp | 90.98 | 83.08 | +7.90 (10%) |
| EYE | National Vision Holdings Inc | 27.59 | 25.199 | +2.391 (9%) |
| INTT | Intest Corp | 5.47 | 4.999 | +0.471 (9%) |
| FLL | Full House Rsts | 3.00 | 2.742 | +0.258 (9%) |
| BRY | Berry Pete Corp | 11.31 | 10.338 | +0.972 (9%) |
| CTL | Centurylink | 14.97 | 13.684 | +1.286 (9%) |
| FOE | Ferro Corp | 13.16 | 12.03 | +1.13 (9%) |
| TAC | Transalta Corp | 6.75 | 6.174 | +0.576 (9%) |
| PACD | Pacific Drilling S.A. | 3.14 | 2.873 | +0.267 (9%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.626 | +0.244 (9%) |
| GRBK | Green Brick Partners | 11.51 | 10.536 | +0.974 (9%) |
| CURO | Curo Group Holdings Corp | 15.61 | 14.294 | +1.316 (9%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 15.083 | +1.387 (9%) |
| PAYC | Paycom Software Inc | 232.75 | 213.183 | +19.567 (9%) |
| SAFM | Sanderson Farms IN | 165.13 | 151.278 | +13.852 (9%) |
| APPS | Digital Turbine | 7.96 | 7.292 | +0.668 (9%) |
| TENB | Tenable Holdings Inc | 26.86 | 24.606 | +2.254 (9%) |
| TLND | Talend S.A. | 38.29 | 35.086 | +3.204 (9%) |
| RNET | Rignet Inc | 6.20 | 5.682 | +0.518 (9%) |
| RL | Ralph Lauren Corp | 112.61 | 103.202 | +9.408 (9%) |
| VRTV | Veritiv Corp | 17.58 | 16.11 | +1.47 (9%) |
| STAA | Staar Surgical Company | 35.21 | 32.271 | +2.939 (9%) |
| ANTM | Anthem Inc | 297.82 | 273.164 | +24.656 (9%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.173 | +1.277 (9%) |
| SHOO | Steven Maddens Ltd | 44.24 | 40.613 | +3.627 (9%) |
| SBH | Sally Beauty Holdings | 18.97 | 17.426 | +1.544 (9%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 63.098 | +5.592 (9%) |
| CPSI | Computer Programs | 26.51 | 24.356 | +2.154 (9%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.24 | +0.375 (9%) |
| NCR | NCR Corp | 33.16 | 30.47 | +2.69 (9%) |
| APD | Air Products and Chemicals | 240.92 | 221.404 | +19.516 (9%) |
| EAF | Graftech International Ltd | 13.83 | 12.71 | +1.12 (9%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.459 | +0.391 (9%) |
| MGLN | Magellan Health | 72.60 | 66.755 | +5.845 (9%) |
| AEL | American Equity Investment Life | 28.52 | 26.224 | +2.296 (9%) |
| TSN | Tyson Foods | 90.33 | 83.054 | +7.276 (9%) |
| MBUU | Malibu Boats Inc | 38.03 | 34.975 | +3.055 (9%) |
| TALO | Talos Energy Inc | 24.23 | 22.284 | +1.946 (9%) |
| NTAP | Netapp Inc | 62.87 | 57.825 | +5.045 (9%) |
| CLW | Clearwater Paper Corp | 21.57 | 19.846 | +1.724 (9%) |
| FOLD | Amicus Therapeutics | 9.575 | 8.81 | +0.765 (9%) |
| HGSH | China Hgs Real Est | 0.802 | 0.738 | +0.064 (9%) |
| ALLT | Allot Communications | 8.78 | 8.083 | +0.697 (9%) |
| MD | Mednax Inc | 26.69 | 24.572 | +2.118 (9%) |
| BL | Blackline Inc | 52.46 | 48.307 | +4.153 (9%) |
| THOR | Synthorx Inc | 15.29 | 14.081 | +1.209 (9%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 127.727 | +10.913 (9%) |
| ABBV | Abbvie Inc | 88.63 | 81.658 | +6.972 (9%) |
| SPKE | Spark Energy | 10.54 | 9.712 | +0.828 (9%) |
| CI | Cigna Corp | 196.01 | 180.627 | +15.383 (9%) |
| ADMP | Adamis Pharmaceuticl | 0.868 | 0.80 | +0.068 (8%) |
| INSM | Insmed Inc | 20.28 | 18.693 | +1.587 (8%) |
| PTCT | Ptc Therapeutics | 43.69 | 40.277 | +3.413 (8%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.989 | +0.931 (8%) |
| LPLA | Lpl Financial Hld | 90.78 | 83.708 | +7.072 (8%) |
| VCEL | Vericel Corproation | 18.65 | 17.197 | +1.453 (8%) |
| DXR | Daxor Corp | 9.66 | 8.91 | +0.75 (8%) |
| IPHI | Inphi Corp | 73.70 | 67.977 | +5.723 (8%) |
| ZEN | Zendesk Inc | 75.44 | 69.579 | +5.861 (8%) |
| CAH | Cardinal Health | 56.24 | 51.879 | +4.361 (8%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.983 | +1.427 (8%) |
| NEO | Neogenomics Inc | 24.07 | 22.214 | +1.856 (8%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 47.138 | +3.942 (8%) |
| KSS | Kohl's Corp | 59.08 | 54.532 | +4.548 (8%) |
| CRC | California Resources Corp | 8.67 | 8.005 | +0.665 (8%) |
| SEM | Select Medical Holdings Corp | 20.42 | 18.857 | +1.563 (8%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.723 | +1.217 (8%) |
| PRTO | Proteon Thera Com ST | 0.288 | 0.266 | +0.022 (8%) |
| CPST | Capstone Turbine Cp | 2.57 | 2.374 | +0.196 (8%) |
| ESI | Element Solutions Inc | 12.15 | 11.225 | +0.925 (8%) |
| HBIO | Harvard Bioscience | 2.95 | 2.726 | +0.224 (8%) |
| WWW | Wolverine World Wide | 33.30 | 30.772 | +2.528 (8%) |
| ATSG | Air Transport | 23.99 | 22.17 | +1.82 (8%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.759 | +1.211 (8%) |
| CARS | Cars.com Inc | 12.69 | 11.729 | +0.961 (8%) |
| ARNC | Arconic Inc | 30.86 | 28.526 | +2.334 (8%) |
| PLOW | Douglas Dynamics | 53.17 | 49.17 | +4.00 (8%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.723 | +1.767 (8%) |
| POPE | Pope Resource Uts | 85.445 | 79.042 | +6.403 (8%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 79.573 | +6.437 (8%) |
| AXE | Anixter International Inc | 86.20 | 79.755 | +6.445 (8%) |
| CVS | CVS Corp | 74.29 | 68.746 | +5.544 (8%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 103.42 | +8.33 (8%) |
| SGEN | Seattle Genetics Inc | 114.75 | 106.215 | +8.535 (8%) |
| TEDU | Tarena Intl ADR | 0.873 | 0.808 | +0.065 (8%) |
| OKTA | Okta Inc Cl A | 117.52 | 108.806 | +8.714 (8%) |
| LOCO | El Pollo Loco | 14.59 | 13.513 | +1.077 (8%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.321 | +0.899 (8%) |
| CABO | Cable One Inc | 1,475.46 | 1,366.88 | +108.58 (8%) |
| DDS | Dillard's | 76.87 | 71.238 | +5.632 (8%) |
| GIII | G-III Apparel Gp | 29.505 | 27.355 | +2.15 (8%) |
| JHX | James Hardie Industries Se | 19.61 | 18.183 | +1.427 (8%) |
| URI | United Rentals | 154.34 | 143.104 | +11.236 (8%) |
| VRNS | Varonis Systems Inc | 75.08 | 69.62 | +5.46 (8%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 29.96 | +2.35 (8%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 76.315 | +5.935 (8%) |
| MCRB | Seres Theraptc | 3.87 | 3.591 | +0.279 (8%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.744 | +0.756 (8%) |
| ADSK | Autodesk Inc | 161.75 | 150.137 | +11.613 (8%) |
| GTN | Gray Television | 19.05 | 17.684 | +1.366 (8%) |
| AEIS | Advanced Energy | 65.76 | 61.053 | +4.707 (8%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.774 | +0.676 (8%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 17.595 | +1.355 (8%) |
| RDFN | Redfin Corp | 20.30 | 18.851 | +1.449 (8%) |
| RYI | Ryerson Holding Corp | 9.72 | 9.028 | +0.692 (8%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 109.429 | +8.381 (8%) |
| GMRE | Global Medical REIT Inc | 13.04 | 12.113 | +0.927 (8%) |
| HQY | Healthequity | 63.80 | 59.273 | +4.527 (8%) |
| ZYME | Zymeworks Inc | 36.14 | 33.579 | +2.561 (8%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.881 | +0.829 (8%) |
| ENG | Englobal Corp | 1.06 | 0.985 | +0.075 (8%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.407 | +0.183 (8%) |
| DIS | Walt Disney Company | 144.67 | 134.483 | +10.187 (8%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.833 | +0.063 (8%) |
| SRPT | Sarepta Therapeutics | 97.46 | 90.612 | +6.848 (8%) |
| AGIO | Agios Pharmaceuticals | 35.68 | 33.173 | +2.507 (8%) |
| BASI | Bioanalytical Syst | 5.23 | 4.863 | +0.367 (8%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.268 | +0.322 (8%) |
| LHCG | LHC Group Inc | 129.71 | 120.623 | +9.087 (8%) |
| AMED | Amedisys Inc | 152.85 | 142.162 | +10.688 (8%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 38.768 | +2.912 (8%) |
| BSTC | Biospecifics Tech Cp | 53.03 | 49.331 | +3.699 (8%) |
| SRT | Startek Inc | 7.27 | 6.763 | +0.507 (8%) |
| VCYT | Veracyte Inc | 25.24 | 23.479 | +1.761 (8%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 11.378 | +0.852 (7%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.41 | +0.18 (7%) |
| EDIT | Editas Medicine | 22.86 | 21.273 | +1.587 (7%) |
| MPX | Marine Products Corp | 14.86 | 13.831 | +1.029 (7%) |
| KBR | KBR Inc | 30.06 | 27.982 | +2.078 (7%) |
| LNDC | Landec Cp | 10.91 | 10.156 | +0.754 (7%) |
| VIA | Viacom Inc Cl A | 26.56 | 24.731 | +1.829 (7%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 321.182 | +23.688 (7%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 25.342 | +1.868 (7%) |
| COUP | Coupa Software Inc | 143.08 | 133.27 | +9.81 (7%) |
| SMPL | The Simply Good Foods Company | 26.04 | 24.258 | +1.782 (7%) |
| WAB | Wabtec Corp | 79.81 | 74.357 | +5.453 (7%) |
| ASPU | Aspen Group Inc | 6.85 | 6.384 | +0.466 (7%) |
| QTRX | Quanterix Corp | 22.945 | 21.386 | +1.559 (7%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.013 | +0.437 (7%) |
| KRO | Kronos Worldwide Inc | 14.30 | 13.331 | +0.969 (7%) |
| KVHI | K V H Inds Inc | 10.89 | 10.153 | +0.737 (7%) |
| RXL | Ultra Health Care Proshares | 114.37 | 106.642 | +7.728 (7%) |
| VEC | Vectrus Inc | 52.28 | 48.75 | +3.53 (7%) |
| CIR | Circor International | 42.84 | 39.956 | +2.884 (7%) |
| FN | Fabrinet | 60.86 | 56.763 | +4.097 (7%) |
| APTO | Aptose Bioscns | 2.38 | 2.22 | +0.16 (7%) |
| GPN | Global Payments Inc | 179.23 | 167.204 | +12.026 (7%) |
| NDLS | Noodles & Company | 5.83 | 5.439 | +0.391 (7%) |
| SPRT | Support.com Inc | 1.85 | 1.726 | +0.124 (7%) |
| ROM | Ultra Technology Proshares | 145.23 | 135.495 | +9.735 (7%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.101 | +0.509 (7%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.605 | +0.545 (7%) |
| SWCH | Switch Inc | 15.99 | 14.923 | +1.067 (7%) |
| MBIN | Merchants Bancorp | 18.15 | 16.941 | +1.209 (7%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.707 | +0.193 (7%) |
| XENT | Intersect Ent Inc | 21.18 | 19.772 | +1.408 (7%) |
| LDOS | Leidos Holdings Inc | 91.03 | 84.989 | +6.041 (7%) |
| TDOC | Teladoc Health Inc | 80.94 | 75.567 | +5.373 (7%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 2.502 | +0.178 (7%) |
| HPR | Highpoint Resources Corp | 1.28 | 1.195 | +0.085 (7%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.466 | +0.104 (7%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 93.303 | +6.617 (7%) |
| NTLA | Intellia Thera CS | 13.30 | 12.419 | +0.881 (7%) |
| PANW | Palo Alto Networks Inc | 247.00 | 230.675 | +16.325 (7%) |
| YI | 111 Inc ADR | 5.20 | 4.857 | +0.343 (7%) |
| OGEN | Oragenics Inc | 0.486 | 0.454 | +0.032 (7%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 43.078 | +3.022 (7%) |
| INFU | Infusystems Holdings | 7.60 | 7.102 | +0.498 (7%) |
| NKTR | Nektar Therapeutics | 19.65 | 18.367 | +1.283 (7%) |
| SSNC | SS&C Technologies | 58.51 | 54.69 | +3.82 (7%) |
| QCOM | Qualcomm Inc | 90.81 | 84.889 | +5.921 (7%) |
| KE | Kimball Electrnc | 17.30 | 16.174 | +1.126 (7%) |
| ITT | ITT Inc | 69.29 | 64.786 | +4.504 (7%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 43.528 | +3.022 (7%) |
| GLG | China Bat Group Inc | 0.632 | 0.591 | +0.041 (7%) |
| NWPX | Northwest Pipe Company | 33.49 | 31.319 | +2.171 (7%) |
| MDB | Mongodb Inc Cl A | 134.77 | 126.046 | +8.724 (7%) |
| SCSC | Scansource Inc | 35.25 | 32.973 | +2.277 (7%) |
| GGB | Gerdau S.A. | 3.68 | 3.442 | +0.238 (7%) |
| WCG | Wellcare Group | 312.16 | 291.985 | +20.175 (7%) |
| PPC | Pilgrim's Pride | 32.29 | 30.205 | +2.085 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.68 | +0.53 (7%) |
| WSC | Willscot Corp | 17.43 | 16.306 | +1.124 (7%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 4.669 | +0.321 (7%) |
| MKTX | Marketaxess Holdings | 381.06 | 356.55 | +24.51 (7%) |
| UNH | Unitedhealth Group Inc | 269.40 | 252.166 | +17.234 (7%) |
| ALKS | Alkermes Plc | 21.00 | 19.659 | +1.341 (7%) |
| CYRX | Cryoport Inc | 15.56 | 14.568 | +0.992 (7%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 37.325 | +2.535 (7%) |
| HL | Hecla Mining Company | 2.39 | 2.238 | +0.152 (7%) |
| CLS | Celestica Inc | 7.87 | 7.372 | +0.498 (7%) |
| FISV | Fiserv Inc | 113.91 | 106.705 | +7.205 (7%) |
| STRA | Strayer Education | 138.54 | 129.792 | +8.748 (7%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 153.466 | +10.324 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 178.799 | +12.041 (7%) |
| CODI | Compass Diversified Holdings | 22.48 | 21.065 | +1.415 (7%) |
| ADT | ADT Inc | 8.39 | 7.862 | +0.528 (7%) |
| INVA | Innoviva Inc | 12.44 | 11.657 | +0.783 (7%) |
| EGOV | Nic Inc | 23.51 | 22.032 | +1.478 (7%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 17.29 | +1.16 (7%) |
| CNSL | Consolidated Communications Holdings Inc | 4.19 | 3.927 | +0.263 (7%) |
| RTRX | Retrophin Inc | 12.94 | 12.128 | +0.812 (7%) |
| MANT | Mantech Intl Cp A | 78.46 | 73.538 | +4.922 (7%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.716 | +0.784 (7%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 70.499 | +4.711 (7%) |
| MSGN | Msg Networks Inc | 18.07 | 16.938 | +1.132 (7%) |
| BEAT | Biotelemetry Inc | 44.82 | 42.019 | +2.801 (7%) |
| VICR | Vicor Cp | 38.92 | 36.487 | +2.433 (7%) |
| CFBK | Central Fed Cp | 13.503 | 12.66 | +0.843 (7%) |
| USLM | U S Lime & Mineral | 93.55 | 87.729 | +5.821 (7%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 41.457 | +2.748 (7%) |
| NVMI | Nova Measuring Instr | 37.35 | 35.03 | +2.32 (7%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.129 | +0.141 (7%) |
| GAIN | Gladstone Investment | 14.05 | 13.179 | +0.871 (7%) |
| QDEL | Quidel Cp | 64.19 | 60.215 | +3.975 (7%) |
| MRC | Mrc Global Inc | 14.19 | 13.312 | +0.878 (7%) |
| RPD | Rapid7 Inc | 53.42 | 50.113 | +3.307 (7%) |
| TMSR | Tmsr Holding Company Ltd | 0.92 | 0.863 | +0.057 (7%) |
| APPF | Appfolio Cl A | 102.04 | 95.733 | +6.307 (7%) |
| TKR | Timken Company | 53.90 | 50.572 | +3.328 (7%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 52.276 | +3.424 (7%) |
| ARA | American Renal Associates | 9.11 | 8.55 | +0.56 (7%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 19.007 | +1.243 (7%) |
| DLB | Dolby Laboratories | 69.36 | 65.10 | +4.26 (7%) |
| EXPR | Express Inc | 3.83 | 3.595 | +0.235 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.84 | +2.34 (7%) |
| MODN | Model N Inc | 31.33 | 29.41 | +1.92 (7%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.774 | +0.376 (7%) |
| TIF | Tiffany & Company | 125.08 | 117.439 | +7.641 (7%) |
| CNMD | C O N M E D Cp | 112.99 | 106.09 | +6.90 (6%) |
| M | Macy's Inc | 16.85 | 15.822 | +1.028 (6%) |
| VRTS | Virtus Inv Partners | 117.16 | 110.015 | +7.145 (6%) |
| IMKTA | Ingles Markets Inc | 43.99 | 41.311 | +2.679 (6%) |
| BRKR | Bruker Corp | 49.48 | 46.482 | +2.998 (6%) |
| HIBB | Hibbett Sports Inc | 25.99 | 24.415 | +1.575 (6%) |
| OLED | Universal Display | 202.29 | 190.059 | +12.231 (6%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 44.474 | +2.866 (6%) |
| QD | Qudian Inc ADR | 7.50 | 7.046 | +0.454 (6%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 6.502 | +0.418 (6%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.11 | +2.64 (6%) |
| CRAI | Cra International | 50.58 | 47.533 | +3.047 (6%) |
| EMAN | Emagin Corp | 0.35 | 0.329 | +0.021 (6%) |
| VECO | Veeco Instrument | 15.22 | 14.307 | +0.913 (6%) |
| EYES | Second Sight | 0.885 | 0.832 | +0.053 (6%) |
| MOMO | Momo Inc Ads | 38.34 | 36.048 | +2.292 (6%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 77.983 | +4.957 (6%) |
| LGL | LGL Group | 12.12 | 11.397 | +0.723 (6%) |
| DL | China Distance Education Holdings | 7.00 | 6.584 | +0.416 (6%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.999 | +0.631 (6%) |
| YNDX | Yandex N.V. | 35.79 | 33.673 | +2.117 (6%) |
| NOW | Servicenow Inc | 259.96 | 244.571 | +15.389 (6%) |
| AMBA | Ambarella Inc | 58.39 | 54.94 | +3.45 (6%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 38.815 | +2.435 (6%) |
| DXPE | Dxp Enterprise | 39.36 | 37.04 | +2.32 (6%) |
| TPL | Texas Pacific Land Trust | 665.00 | 625.845 | +39.155 (6%) |
| TWI | Titan International | 3.11 | 2.927 | +0.183 (6%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.76 | +0.11 (6%) |
| ASTE | Astec Inds Inc | 37.79 | 35.572 | +2.218 (6%) |
| HNGR | Hanger Inc | 24.11 | 22.693 | +1.417 (6%) |
| AY | Atlantica Yield Plc | 25.79 | 24.278 | +1.512 (6%) |
| DAVA | Endava Plc | 43.98 | 41.402 | +2.578 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.662 | +2.281 (6%) |
| CCM | Concord Medical Services | 2.79 | 2.627 | +0.163 (6%) |
| BIDU | Baidu Inc | 117.05 | 110.228 | +6.822 (6%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.825 | +0.175 (6%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 56.409 | +3.491 (6%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 49.988 | +3.082 (6%) |
| MOH | Molina Healthcare Inc | 129.70 | 122.206 | +7.494 (6%) |
| CYBR | Cyberark Soft Ord | 112.95 | 106.431 | +6.519 (6%) |
| LUB | Luby's Inc | 2.01 | 1.894 | +0.116 (6%) |
| TG | Tredegar Corp | 21.99 | 20.721 | +1.269 (6%) |
| EMKR | Emcore Corp | 3.16 | 2.979 | +0.181 (6%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 13.50 | +0.82 (6%) |
| NSTG | Nanostring Tech | 24.50 | 23.097 | +1.403 (6%) |
| FIXX | Homology Medicines Inc | 13.45 | 12.68 | +0.77 (6%) |
| LANC | Lancaster Colony Cor | 156.34 | 147.414 | +8.926 (6%) |
| NP | Neenah Paper | 71.59 | 67.501 | +4.089 (6%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 28.054 | +1.699 (6%) |
| SPXC | SPX Corp | 47.60 | 44.88 | +2.72 (6%) |
| JOUT | Johnson Outdoors | 64.81 | 61.11 | +3.70 (6%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 60.345 | +3.645 (6%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 20.822 | +1.258 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 280.594 | +16.906 (6%) |
| SRCL | Stericycle Inc | 61.59 | 58.087 | +3.503 (6%) |
| CBAY | Cymabay Therapeutics | 5.42 | 5.112 | +0.308 (6%) |
| IFF | International Flavors & Fragrances | 133.92 | 126.334 | +7.586 (6%) |
| MIME | Mimecast Ltd Ord | 42.97 | 40.539 | +2.431 (6%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 197.95 | +11.85 (6%) |
| GSUM | Gridsum Holding Inc | 2.02 | 1.906 | +0.114 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 113.723 | +6.787 (6%) |
| LUNA | Luna Innovations Inc | 6.49 | 6.125 | +0.365 (6%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.532 | +0.628 (6%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 53.985 | +3.215 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 5.927 | +0.353 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.667 | +0.933 (6%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.482 | +0.088 (6%) |
| BA | Boeing Company | 371.68 | 350.863 | +20.817 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 69.588 | +4.112 (6%) |
| HHS | Harte-Hanks | 2.85 | 2.691 | +0.159 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 21.471 | +1.269 (6%) |
| ZAGG | Zagg Inc | 8.06 | 7.611 | +0.449 (6%) |
| CRL | Charles River Laboratories Intl | 139.07 | 131.33 | +7.74 (6%) |
| AES | The Aes Corp | 18.45 | 17.425 | +1.025 (6%) |
| TREE | Lendingtree Inc | 369.94 | 349.419 | +20.521 (6%) |
| FOR | Forestar Group Inc | 20.16 | 19.043 | +1.117 (6%) |
| HEI | Heico Corp | 129.44 | 122.258 | +7.182 (6%) |
| EIGR | Eiger Biopharma | 11.48 | 10.844 | +0.636 (6%) |
| BRKS | Brooks Automation | 46.91 | 44.318 | +2.592 (6%) |
| BKE | Buckle Inc | 23.59 | 22.286 | +1.304 (6%) |
| ANGI | Homeservices Inc | 7.53 | 7.114 | +0.416 (6%) |
| QURE | Uniqure N.V. | 52.87 | 49.946 | +2.924 (6%) |
| RM | Regional Managment Corp | 32.59 | 30.791 | +1.799 (6%) |
| LNTH | Lantheus Holdings | 21.54 | 20.352 | +1.188 (6%) |
| CDXS | Codexis Inc | 15.06 | 14.231 | +0.829 (6%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 42.031 | +2.449 (6%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.377 | +1.013 (6%) |
| LPT | Liberty Property Trust | 60.12 | 56.807 | +3.313 (6%) |
| IEC | IEC Electronics | 7.15 | 6.758 | +0.392 (6%) |
| SHEN | Shenandoah Telecom | 36.44 | 34.443 | +1.997 (6%) |
| ZIXI | Zix Corp | 7.20 | 6.805 | +0.395 (6%) |
| CXO | Concho Resources Inc | 73.16 | 69.147 | +4.013 (6%) |
| MSCI | MSCI Inc | 250.00 | 236.298 | +13.702 (6%) |
| STXS | Stereotaxis Inc | 3.80 | 3.592 | +0.208 (6%) |
| PLPC | Preformed Line Prd | 64.16 | 60.654 | +3.506 (6%) |
| CRY | Cryolife | 25.11 | 23.737 | +1.373 (6%) |
| TER | Teradyne Inc | 66.77 | 63.125 | +3.645 (6%) |
| ETFC | E*Trade Finl Corp | 44.95 | 42.506 | +2.444 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.73 | +0.79 (6%) |
| FMC | FMC Corp | 97.00 | 91.734 | +5.266 (6%) |
| GBL | Gamco Investors | 17.69 | 16.73 | +0.96 (6%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.641 | +0.209 (6%) |
| CHRS | Coherus Bio | 18.96 | 17.932 | +1.028 (6%) |
| FORM | Formfactor Inc | 23.22 | 21.961 | +1.259 (6%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.136 | +0.294 (6%) |
| MELI | Mercadolibre Inc | 550.10 | 520.371 | +29.729 (6%) |
| PTC | Ptc Inc | 74.09 | 70.085 | +4.005 (6%) |
| FARM | Farmer Brothers | 14.92 | 14.115 | +0.805 (6%) |
| OTEX | Open Text Cp | 43.46 | 41.116 | +2.344 (6%) |
| XON | Intrexon Corp | 5.64 | 5.336 | +0.304 (6%) |
| PRAH | Pra Health | 105.49 | 99.801 | +5.689 (6%) |
| CSWI | Csw Industrials Inc | 75.18 | 71.124 | +4.056 (6%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 20.369 | +1.161 (6%) |
| BLDR | Builders Firstsource | 25.05 | 23.702 | +1.348 (6%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.406 | +0.592 (6%) |
| SGH | Smart Global Holdings Inc | 32.33 | 30.589 | +1.741 (6%) |
| BYD | Boyd Gaming Corp | 29.28 | 27.705 | +1.575 (6%) |
| AMKR | Amkor Technology | 12.995 | 12.298 | +0.697 (6%) |
| FPAY | Flexshopper Inc | 1.66 | 1.571 | +0.089 (6%) |
| PLM | Polymet Mining | 0.336 | 0.318 | +0.018 (6%) |
| ALGN | Align Technology | 263.92 | 249.792 | +14.128 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 26.991 | +1.519 (6%) |
| AMRC | Ameresco Inc | 16.19 | 15.328 | +0.862 (6%) |
| CRTX | Cortexyme Inc | 23.41 | 22.166 | +1.244 (6%) |
| ICUI | I C U Medical Inc | 174.44 | 165.17 | +9.27 (6%) |
| VEEV | Veeva Systems Inc | 153.16 | 145.044 | +8.116 (6%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 5.55 | 5.256 | +0.294 (6%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.487 | +0.083 (6%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 35.71 | +1.99 (6%) |
| KRG | Kite Realty Group Trust | 18.88 | 17.885 | +0.995 (6%) |
| DECK | Deckers Outdoor Corp | 167.41 | 158.596 | +8.814 (6%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.50 | +1.36 (6%) |
| VRNT | Verint Systems Inc | 48.53 | 45.977 | +2.553 (6%) |
| PFGC | Performance Food Group Company | 46.19 | 43.763 | +2.427 (6%) |
| UEIC | Universal Elect IN | 56.94 | 53.958 | +2.982 (6%) |
| NEWR | New Relic Inc | 67.30 | 63.776 | +3.524 (6%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 74.161 | +4.099 (6%) |
| ANSS | Ansys Inc | 235.15 | 222.85 | +12.30 (6%) |
| EXFO | Exfo Inc | 4.415 | 4.184 | +0.231 (6%) |
| RILY | B. Riley Financl | 28.22 | 26.746 | +1.474 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.734 | +0.316 (6%) |
| LRCX | Lam Research Corp | 283.68 | 268.883 | +14.797 (6%) |
| SYNC | Synacor Inc | 1.61 | 1.526 | +0.084 (6%) |
| HRI | Herc Holdings Inc | 49.98 | 47.376 | +2.604 (6%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 59.787 | +3.263 (5%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.952 | +1.798 (5%) |
| ABR | Arbor Realty Trust | 15.04 | 14.261 | +0.779 (5%) |
| FSFG | First Savings Financ | 66.00 | 62.591 | +3.409 (5%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.314 | +0.126 (5%) |
| RVEN | Reven Housing REIT | 5.12 | 4.856 | +0.264 (5%) |
| REVG | Rev Group Inc | 13.96 | 13.24 | +0.72 (5%) |
| PBYI | Puma Biotechnology | 7.96 | 7.55 | +0.41 (5%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.579 | +1.441 (5%) |
| SSTK | Shutterstock Inc | 42.19 | 40.023 | +2.167 (5%) |
| NUVA | Nuvasive Inc | 73.37 | 69.609 | +3.761 (5%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.061 | +0.219 (5%) |
| AIMC | Altra Indtl Mtn | 33.58 | 31.869 | +1.711 (5%) |
| BECN | Beacon Roofing Suppl | 34.48 | 32.722 | +1.758 (5%) |
| MGM | MGM Resorts International | 31.18 | 29.591 | +1.589 (5%) |
| DERM | Dermira Inc | 7.62 | 7.232 | +0.388 (5%) |
| ATRA | Atara Biotherap | 13.195 | 12.524 | +0.671 (5%) |
| MGIC | Magic Software Entpr | 9.76 | 9.266 | +0.494 (5%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 15.41 | +0.82 (5%) |
| PCYO | Pure Cycle Corp | 11.96 | 11.356 | +0.604 (5%) |
| FRPT | Freshpet Inc CS | 55.28 | 52.503 | +2.777 (5%) |
| OSK | Oshkosh Truck Corp | 91.09 | 86.523 | +4.567 (5%) |
| STKS | The One Group | 3.21 | 3.049 | +0.161 (5%) |
| SM | Sm Energy Company | 9.19 | 8.73 | +0.46 (5%) |
| CNFR | Conifer Holdings | 4.00 | 3.80 | +0.20 (5%) |
| HLIT | Harmonic Inc | 7.90 | 7.507 | +0.393 (5%) |
| MAGS | Magal Security Syst | 4.14 | 3.934 | +0.206 (5%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.69 | +0.56 (5%) |
| NTCT | Netscout Systems | 25.135 | 23.885 | +1.25 (5%) |
| SCX | L.S. Starrett Company | 5.94 | 5.645 | +0.295 (5%) |
| TBPH | Theravance Bio Ord | 17.84 | 16.954 | +0.886 (5%) |
| ATHX | Athersys Inc | 1.39 | 1.321 | +0.069 (5%) |
| CSGS | C S G Sys Intl | 57.02 | 54.193 | +2.827 (5%) |
| QIWI | Qiwi Plc ADR | 19.58 | 18.609 | +0.971 (5%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.199 | +1.731 (5%) |
| CAR | Avis Budget Group | 31.59 | 30.028 | +1.562 (5%) |
| DNOW | Now Inc | 11.99 | 11.398 | +0.592 (5%) |
| TYL | Tyler Technologies | 284.83 | 270.808 | +14.022 (5%) |
| ISRL | Isramco Inc | 121.65 | 115.671 | +5.979 (5%) |
| LULU | Lululemon Athletica | 215.91 | 205.305 | +10.605 (5%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 21.508 | +1.112 (5%) |
| DHIL | Diamond Hill Inv | 148.38 | 141.118 | +7.262 (5%) |
| CDW | CDW Corp | 136.55 | 129.864 | +6.686 (5%) |
| ZUO | Zuora Inc | 15.20 | 14.455 | +0.745 (5%) |
| EGHT | 8X8 Inc | 20.69 | 19.678 | +1.012 (5%) |
| LEG | Leggett & Platt Inc | 53.37 | 50.763 | +2.607 (5%) |
| ICBK | County Bancorp | 23.84 | 22.674 | +1.166 (5%) |
| FCCO | First Community Corp | 20.25 | 19.261 | +0.989 (5%) |
| IONS | Ionis Pharmaceuticals | 58.61 | 55.75 | +2.86 (5%) |
| AIR | AAR Corp | 44.74 | 42.561 | +2.179 (5%) |
| SYKE | Sykes Enterprises | 35.17 | 33.46 | +1.71 (5%) |
| EEFT | Euronet Worldwide | 153.14 | 145.709 | +7.431 (5%) |
| HXL | Hexcel Corp | 80.02 | 76.134 | +3.886 (5%) |
| UXI | Ultra Industrials Proshares | 86.416 | 82.22 | +4.196 (5%) |
| CVM | Cel-Sci Corp | 7.43 | 7.07 | +0.36 (5%) |
| STRM | Streamline Health So | 1.366 | 1.30 | +0.066 (5%) |
| TRNS | Transcat Inc | 31.79 | 30.252 | +1.538 (5%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.701 | +0.239 (5%) |
| ATRC | Atricure Inc | 28.93 | 27.535 | +1.395 (5%) |
| AME | Amtek Inc | 98.17 | 93.435 | +4.735 (5%) |
| MPAA | Motorcar Parts Amer | 20.43 | 19.449 | +0.981 (5%) |
| SBFG | Sb Financial Group | 18.00 | 17.136 | +0.864 (5%) |
| WSM | Williams-Sonoma | 72.86 | 69.369 | +3.491 (5%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 51.079 | +2.571 (5%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 43.662 | +2.198 (5%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 139.765 | +7.015 (5%) |
| STM | Stmicroelectronics N.V. | 24.19 | 23.035 | +1.155 (5%) |
| NVUS | Novus Therapeutics Inc | 0.65 | 0.619 | +0.031 (5%) |
| AAPL | Apple Inc | 265.76 | 253.116 | +12.644 (5%) |
| AMAL | Amalgamated Bk | 19.03 | 18.125 | +0.905 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.366 | +1.804 (5%) |
| LKQ | LKQ Corp | 35.55 | 33.869 | +1.681 (5%) |
| DOW | Dow Inc | 54.86 | 52.277 | +2.583 (5%) |
| SNR | New Senior Investment Group Inc | 7.75 | 7.385 | +0.365 (5%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 11.608 | +0.572 (5%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 101.423 | +4.997 (5%) |
| SCHW | The Charles Schwab Corp | 44.35 | 42.27 | +2.08 (5%) |
| QRTEA | Qurate Retail Group | 10.30 | 9.817 | +0.483 (5%) |
| SVT | Servotronics Inc | 10.904 | 10.394 | +0.51 (5%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 13.86 | +0.68 (5%) |
| EXPI | Exp Realty International | 9.67 | 9.217 | +0.453 (5%) |
| BEST | Best Inc | 5.84 | 5.567 | +0.273 (5%) |
| CHKR | Chesapeake Granite Wash Trust | 0.60 | 0.572 | +0.028 (5%) |
| AVAV | Aerovironment Inc | 62.68 | 59.755 | +2.925 (5%) |
| SONO | Sonos Inc | 14.50 | 13.824 | +0.676 (5%) |
| MAR | Marriot Int Cl A | 135.52 | 129.196 | +6.324 (5%) |
| YANG | Direxion FTSE China Bear 3X | 49.99 | 47.659 | +2.331 (5%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 103.992 | +5.088 (5%) |
| ZS | Zscaler Inc | 45.83 | 43.692 | +2.138 (5%) |
| ADP | Automatic Data Procs | 171.17 | 163.209 | +7.961 (5%) |
| MTZ | Mastec Inc | 71.96 | 68.611 | +3.349 (5%) |
| SKX | Skechers U.S.A. | 40.47 | 38.594 | +1.876 (5%) |
| UEPS | Net 1 Ueps Techs Inc | 3.14 | 2.995 | +0.145 (5%) |
| CEI | Camber Energy Inc | 1.71 | 1.631 | +0.079 (5%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.983 | +0.917 (5%) |
| HRTX | Heron Therapeutics | 21.58 | 20.585 | +0.995 (5%) |
| GDS | Gds Holdings Ltd | 44.35 | 42.31 | +2.04 (5%) |
| ECPG | Encore Capital Group | 36.47 | 34.801 | +1.669 (5%) |
| HSIC | Henry Schein Inc | 68.46 | 65.333 | +3.127 (5%) |
| CAL | Caleres Inc | 24.24 | 23.133 | +1.107 (5%) |
| CMTL | Comtech Telecom Company | 36.02 | 34.376 | +1.644 (5%) |
| HIG | Hartford Financial Services Group | 62.00 | 59.172 | +2.828 (5%) |
| WWD | Woodward Inc | 114.74 | 109.518 | +5.222 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 112.518 | +5.372 (5%) |
| ON | On Semiconductor | 21.79 | 20.798 | +0.992 (5%) |
| CHNR | China Natural Res | 1.65 | 1.575 | +0.075 (5%) |
| MLAB | Mesa Labs Inc | 241.46 | 230.491 | +10.969 (5%) |
| GFF | Griffon Corp | 22.45 | 21.429 | +1.021 (5%) |
| YEXT | Yext Inc | 16.68 | 15.922 | +0.758 (5%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 22.623 | +1.077 (5%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 40.818 | +1.942 (5%) |
| CROX | Crocs Inc | 36.66 | 34.996 | +1.664 (5%) |
| IMMU | Immunomedics Inc | 17.54 | 16.745 | +0.795 (5%) |
| STT | State Street Corp | 72.54 | 69.249 | +3.291 (5%) |
| III | Information Svcs Group | 2.43 | 2.32 | +0.11 (5%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.941 | +0.139 (5%) |
| INCY | Incyte Corp | 86.70 | 82.782 | +3.918 (5%) |
| TDG | Transdigm Group Inc | 559.78 | 534.483 | +25.297 (5%) |
| CWBC | Community West Bncsh | 10.59 | 10.113 | +0.477 (5%) |
| HAIN | Hain Celestial Group | 25.10 | 23.968 | +1.132 (5%) |
| GWRE | Guidewire Software Inc | 119.30 | 113.921 | +5.379 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 25.554 | +1.206 (5%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.501 | +0.259 (5%) |
| CAE | Cae Inc | 26.86 | 25.653 | +1.207 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.30 | 8.882 | +0.418 (5%) |
| SAH | Sonic Automotive | 34.20 | 32.665 | +1.535 (5%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 2.913 | +0.137 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.631 | +1.249 (5%) |
| DHR | Danaher Corp | 142.99 | 136.586 | +6.404 (5%) |
| BURL | Burlington Stores Inc | 207.25 | 197.972 | +9.278 (5%) |
| CENT | Central Garden | 31.84 | 30.417 | +1.423 (5%) |
| CP | Canadian Pacific Railway | 241.86 | 231.052 | +10.808 (5%) |
| RH | Restoration Hardware Holdings | 188.47 | 180.045 | +8.425 (5%) |
| VAR | Varian Medical Systems | 128.51 | 122.776 | +5.734 (5%) |
| BBH | Biotech Vaneck ETF | 133.99 | 128.011 | +5.979 (5%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 69.464 | +3.246 (5%) |
| DLA | Delta Apparel | 26.72 | 25.53 | +1.19 (5%) |
| PKI | Perkinelmer | 90.95 | 86.908 | +4.042 (5%) |
| BEP | Brookfield Renewable | 44.82 | 42.83 | +1.99 (5%) |
| GBT | Global Blood Ther | 51.16 | 48.888 | +2.272 (5%) |
| REED | Reeds Inc | 0.744 | 0.711 | +0.033 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 71.417 | +3.313 (5%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 7.225 | +0.335 (5%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 29.274 | +1.356 (5%) |
| NSIT | Insight Enterpr | 64.68 | 61.819 | +2.861 (5%) |
| ACN | Accenture Plc | 196.81 | 188.092 | +8.718 (5%) |
| CMRE | Costamare Inc | 8.09 | 7.732 | +0.358 (5%) |
| ICLR | Icon Plc | 154.59 | 147.757 | +6.833 (5%) |
| SPSC | Sps Commerce Inc | 54.78 | 52.362 | +2.418 (5%) |
| CW | Curtiss-Wright Corp | 141.12 | 134.907 | +6.213 (5%) |
| EW | Edwards Lifesciences Corp | 245.64 | 234.821 | +10.819 (5%) |
| NPK | National Presto Industries | 90.93 | 86.933 | +3.997 (5%) |
| ABB | Abb Ltd | 22.21 | 21.235 | +0.975 (5%) |
| FEYE | Fireeye Inc | 17.07 | 16.321 | +0.749 (5%) |
| SLNO | Soleno Therapeutics Inc | 1.55 | 1.482 | +0.068 (5%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 57.789 | +2.641 (5%) |
| DSKE | Daseke Inc | 3.135 | 2.998 | +0.137 (5%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.782 | +0.218 (5%) |
| UNB | Union Bankshares Inc | 36.04 | 34.467 | +1.573 (5%) |
| DELL | Dell Technologies Inc | 55.64 | 53.216 | +2.424 (5%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 77.336 | +3.524 (5%) |
| PINC | Premier Inc Cl A | 36.66 | 35.066 | +1.594 (5%) |
| WLK | Westlake Chemical Corp | 71.26 | 68.175 | +3.085 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 223.56 | +10.13 (5%) |
| ACMR | Acm Research Inc | 14.42 | 13.797 | +0.623 (5%) |
| PROV | Provident Financial | 21.63 | 20.695 | +0.935 (5%) |
| SCVL | Shoe Carnival Inc | 36.62 | 35.036 | +1.584 (5%) |
| GMED | Globus Medical Inc | 54.94 | 52.566 | +2.374 (5%) |
| CBMG | Cellular Biomedicine | 18.17 | 17.384 | +0.786 (5%) |
| UNVR | Univar Inc | 23.61 | 22.589 | +1.021 (5%) |
| TTM | Tata Motors Ltd | 11.86 | 11.348 | +0.512 (5%) |
| FORTY | Formula Sys [1985] | 68.337 | 65.393 | +2.944 (4%) |
| MT | Arcelormittal | 16.72 | 16.00 | +0.72 (4%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.335 | +0.465 (4%) |
| IIIN | Insteel Industries | 21.35 | 20.433 | +0.917 (4%) |
| TNAV | Telenav Inc | 4.91 | 4.699 | +0.211 (4%) |
| CRM | Salesforce.com Inc | 163.21 | 156.19 | +7.02 (4%) |
| NTRA | Natera Inc | 39.83 | 38.117 | +1.713 (4%) |
| MBT | Mobile Telesystems | 9.46 | 9.054 | +0.406 (4%) |
| QLD | Ultra QQQ Proshares | 110.84 | 106.087 | +4.753 (4%) |
| MEOH | Methanex Cp | 40.68 | 38.94 | +1.74 (4%) |
| RGEN | Repligen Cp | 84.67 | 81.05 | +3.62 (4%) |
| NOMD | Nomad Foods Ltd | 20.53 | 19.651 | +0.879 (4%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 31.684 | +1.416 (4%) |
| IVAC | Intevac Inc | 6.00 | 5.744 | +0.256 (4%) |
| CCCL | China Ceramics Company | 0.774 | 0.741 | +0.033 (4%) |
| IRIX | Iridex Cp | 2.02 | 1.934 | +0.086 (4%) |
| ACST | Acasti Pharma | 2.04 | 1.953 | +0.087 (4%) |
| RNG | Ringcentral Inc | 170.19 | 162.935 | +7.255 (4%) |
| ACRS | Aclaris Therapts | 1.83 | 1.752 | +0.078 (4%) |
| VRAY | Viewray Inc | 2.77 | 2.652 | +0.118 (4%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.412 | +0.328 (4%) |
| CBS | CBS Corp | 38.57 | 36.936 | +1.634 (4%) |
| HIL | Hill International Inc | 3.00 | 2.873 | +0.127 (4%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 33.313 | +1.467 (4%) |
| NUAN | Nuance Communicatns | 16.83 | 16.12 | +0.71 (4%) |
| IT | Gartner Inc | 159.94 | 153.201 | +6.739 (4%) |
| X | United States Steel Corp | 13.08 | 12.529 | +0.551 (4%) |
| WMK | Weis Markets | 40.48 | 38.773 | +1.707 (4%) |
| MSFT | Microsoft Corp | 149.97 | 143.662 | +6.308 (4%) |
| VSEC | V S E Cp | 38.75 | 37.124 | +1.626 (4%) |
| HCA | Hca Holdings Inc | 138.05 | 132.253 | +5.797 (4%) |
| MDT | Medtronic Inc | 112.06 | 107.355 | +4.705 (4%) |
| CENX | Century Aluminum C | 7.12 | 6.822 | +0.298 (4%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 39.732 | +1.738 (4%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 41.75 | +1.82 (4%) |
| TITN | Titan Machinery Inc | 17.80 | 17.058 | +0.742 (4%) |
| NIO | Nio Inc | 1.80 | 1.725 | +0.075 (4%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.289 | +1.101 (4%) |
| CNDT | Conduent Inc | 6.65 | 6.373 | +0.277 (4%) |
| BILI | Bilibili Inc ADR | 16.71 | 16.015 | +0.695 (4%) |
| URBN | Urban Outfitters Inc | 31.06 | 29.772 | +1.288 (4%) |
| NTNX | Nutanix Inc | 29.40 | 28.181 | +1.219 (4%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 5.076 | +0.22 (4%) |
| HMC | Honda Motor Company | 29.00 | 27.799 | +1.201 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.948 | +0.472 (4%) |
| STE | Steris Corp | 148.75 | 142.597 | +6.153 (4%) |
| VMW | Vmware Inc | 168.37 | 161.407 | +6.963 (4%) |
| SQ | Square | 64.70 | 62.026 | +2.674 (4%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 117.657 | +5.073 (4%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 15.348 | +0.662 (4%) |
| CTHR | Charles & Colvard | 1.43 | 1.371 | +0.059 (4%) |
| CPE | Callon Petroleum Company | 4.37 | 4.19 | +0.18 (4%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 15.878 | +0.682 (4%) |
| ACIW | Aci Worldwide Inc | 33.72 | 32.333 | +1.387 (4%) |
| XEC | Cimarex Energy Company | 46.86 | 44.931 | +1.929 (4%) |
| EIX | Edison International | 70.10 | 67.216 | +2.884 (4%) |
| TRI | Thomson Reuters Corp | 70.42 | 67.526 | +2.894 (4%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 82.759 | +3.551 (4%) |
| SWKS | Skyworks Solutions | 99.42 | 95.339 | +4.081 (4%) |
| REGI | Renewable Energy | 17.27 | 16.561 | +0.709 (4%) |
| WIX | Wix.com Ltd | 130.37 | 125.024 | +5.346 (4%) |
| SNDE | Sundance Energy Australia Ltd | 1.024 | 0.982 | +0.042 (4%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 29.51 | +1.26 (4%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 32.302 | +1.378 (4%) |
| APO | Apollo Global Management Llc C | 43.93 | 42.13 | +1.80 (4%) |
| VIAB | Viacom Inc Cl B | 23.06 | 22.116 | +0.944 (4%) |
| GLPI | Gaming & Leisure | 42.62 | 40.876 | +1.744 (4%) |
| TRU | Transunion | 85.81 | 82.303 | +3.507 (4%) |
| QADA | Qad Inc | 48.82 | 46.83 | +1.99 (4%) |
| BWA | Borgwarner Inc | 44.59 | 42.772 | +1.818 (4%) |
| CAG | Conagra Brands Inc | 28.81 | 27.635 | +1.175 (4%) |
| FXL | Technology Alphadex First Trust | 70.16 | 67.30 | +2.86 (4%) |
| STC | Stewart Information Services Corp | 42.86 | 41.118 | +1.742 (4%) |
| PUMP | Propetro Holding Corp | 8.39 | 8.049 | +0.341 (4%) |
| MCK | Mckesson Corp | 148.32 | 142.302 | +6.018 (4%) |
| MTOR | Meritor Inc | 24.19 | 23.208 | +0.982 (4%) |
| CBFV | Cb Financial Svc | 28.315 | 27.166 | +1.149 (4%) |
| BWXT | Bwx Technologies Inc | 61.50 | 59.006 | +2.494 (4%) |
| PLXS | Plexus Cp | 75.98 | 72.902 | +3.078 (4%) |
| IBN | Icici Bank Ltd | 13.74 | 13.184 | +0.556 (4%) |
| SU | Suncor Energy Inc | 32.47 | 31.156 | +1.314 (4%) |
| OXFD | Oxford Immunotec | 16.61 | 15.937 | +0.673 (4%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.575 | +0.235 (4%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 16.831 | +0.709 (4%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 131.642 | +5.548 (4%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 95.766 | +4.034 (4%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.323 | +0.477 (4%) |
| DSGX | Descartes Sys Group | 41.13 | 39.473 | +1.657 (4%) |
| TSBK | Timberland Bancorp | 28.50 | 27.35 | +1.15 (4%) |
| TAL | Tal Education Group | 44.44 | 42.648 | +1.792 (4%) |
| AYX | Alteryx Inc | 97.42 | 93.491 | +3.929 (4%) |
| AMP | Ameriprise Financial Services | 160.17 | 153.727 | +6.443 (4%) |
| CDXC | Chromadex Corp CS | 3.18 | 3.052 | +0.128 (4%) |
| PSTG | Pure Storage Inc | 20.00 | 19.197 | +0.803 (4%) |
| CZR | Caesars Entertainment Corp | 12.96 | 12.441 | +0.519 (4%) |
| CENTA | Central Garden & Pet | 29.85 | 28.657 | +1.193 (4%) |
| BBX | Bbx Capital Corp | 4.83 | 4.637 | +0.193 (4%) |
| HFBL | Home Federal | 35.50 | 34.087 | +1.413 (4%) |
| SITE | Siteone Landscape Supply | 90.18 | 86.586 | +3.594 (4%) |
| GORO | Gold Resource Corp | 4.43 | 4.254 | +0.176 (4%) |
| MRVL | Marvell Tech Group | 26.86 | 25.792 | +1.068 (4%) |
| DBVT | Dbv Technologies Ads | 7.68 | 7.375 | +0.305 (4%) |
| NHTC | Natural Hlth Trd | 7.27 | 6.981 | +0.289 (4%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 45.14 | +1.87 (4%) |
| AVGO | Broadcom Ltd | 312.91 | 300.503 | +12.407 (4%) |
| LAUR | Laureate Education Inc | 16.78 | 16.114 | +0.666 (4%) |
| DOOO | Brp Inc | 46.84 | 44.984 | +1.856 (4%) |
| TECD | Tech Data Cp | 130.43 | 125.266 | +5.164 (4%) |
| FI | Frank's International N.V. | 5.41 | 5.196 | +0.214 (4%) |
| CMCO | Columbus Mckinnon | 40.31 | 38.72 | +1.59 (4%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 25.396 | +1.044 (4%) |
| JD | Jd.com Inc Ads | 33.55 | 32.227 | +1.323 (4%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.555 | +1.215 (4%) |
| CSGP | Costar Group Inc | 583.23 | 560.253 | +22.977 (4%) |
| DVN | Devon Energy Corp | 22.56 | 21.672 | +0.888 (4%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 135.43 | +5.55 (4%) |
| AMOT | Allied Motion Tech | 43.21 | 41.513 | +1.697 (4%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.126 | +0.087 (4%) |
| WILC | G Willi-Food Intl | 12.05 | 11.577 | +0.473 (4%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.642 | +3.858 (4%) |
| SSY | Sunlink Health Systems | 1.15 | 1.105 | +0.045 (4%) |
| TFX | Teleflex Inc | 346.89 | 333.334 | +13.556 (4%) |
| ALLE | Allegion Plc | 119.12 | 114.463 | +4.657 (4%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 72.406 | +2.944 (4%) |
| CAKE | Cheesecake Fact | 44.05 | 42.331 | +1.719 (4%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,281.514 | +52.026 (4%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.257 | +0.213 (4%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,282.986 | +51.884 (4%) |
| INVE | Identiv Inc | 5.07 | 4.873 | +0.197 (4%) |
| GD | General Dynamics Corp | 187.08 | 179.821 | +7.259 (4%) |
| MLSS | Milestone Scientific | 1.16 | 1.115 | +0.045 (4%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 16.865 | +0.682 (4%) |
| ATKR | Atkore International Group | 37.28 | 35.831 | +1.449 (4%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.389 | +0.54 (4%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 55.428 | +2.232 (4%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 21.264 | +0.856 (4%) |
| RBC | Regal-Beloit Corp | 81.84 | 78.669 | +3.171 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 80.897 | +3.258 (4%) |
| HUBB | Hubbell Inc B | 148.71 | 142.955 | +5.755 (4%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 49.575 | +1.992 (4%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.575 | +0.425 (4%) |
| NVT | Nvent Electric Plc | 23.97 | 23.045 | +0.925 (4%) |
| CYCC | Cyclacel Pharmaceuti | 0.39 | 0.375 | +0.015 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.947 | +0.198 (4%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 18.068 | +0.722 (4%) |
| CULP | Culp Inc | 16.28 | 15.654 | +0.626 (4%) |
| FORR | Forrester Resrch | 36.99 | 35.573 | +1.417 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 216.032 | +8.598 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 59.177 | +2.353 (4%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 94.872 | +3.78 (4%) |
| AMSWA | Amer Software Inc | 16.89 | 16.246 | +0.644 (4%) |
| HAYN | Haynes Intl Inc | 37.30 | 35.878 | +1.422 (4%) |
| TNDM | Tandem Diabetes Care | 64.27 | 61.819 | +2.451 (4%) |
| COO | Cooper Companies | 301.98 | 290.469 | +11.511 (4%) |
| LMT | Lockheed Martin Corp | 393.55 | 378.566 | +14.984 (4%) |
| AVD | American Vanguard Corp | 15.16 | 14.584 | +0.576 (4%) |
| CHH | Choice Hotels International | 92.42 | 88.905 | +3.515 (4%) |
| OPB | Opus Bank | 25.98 | 24.992 | +0.988 (4%) |
| GHM | Graham Corp | 22.85 | 21.983 | +0.867 (4%) |
| FLOW | SPX Flow Inc | 45.99 | 44.253 | +1.737 (4%) |
| JKHY | Jack Henry & Assoc | 149.71 | 144.044 | +5.666 (4%) |
| DX | Dynex Capital | 16.54 | 15.914 | +0.626 (4%) |
| HALL | Hallmark Fin Svc | 18.65 | 17.947 | +0.703 (4%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.287 | +0.168 (4%) |
| BBY | Best Buy Company | 77.09 | 74.182 | +2.908 (4%) |
| FSBW | FS Bancorp Inc | 59.47 | 57.228 | +2.242 (4%) |
| DISCA | Discovery Comm A | 29.72 | 28.603 | +1.117 (4%) |
| MPWR | Monolithic Power Sys | 162.50 | 156.391 | +6.109 (4%) |
| TRN | Trinity Industries | 21.19 | 20.392 | +0.798 (4%) |
| VVV | Valvoline Inc | 23.05 | 22.183 | +0.867 (4%) |
| XYF | X Financial | 1.94 | 1.867 | +0.073 (4%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.583 | +1.077 (4%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.549 | +0.411 (4%) |
| LOGI | Logitech Int S.A. | 43.02 | 41.413 | +1.607 (4%) |
| SENEA | Seneca Foods Cp A | 36.30 | 34.944 | +1.356 (4%) |
| ARD | Ardagh Group S.A. | 19.31 | 18.59 | +0.72 (4%) |
| PDCO | Patterson Companies | 18.46 | 17.776 | +0.684 (4%) |
| WCC | Wesco International | 54.11 | 52.106 | +2.004 (4%) |
| THR | Thermon Group Holdings Inc | 26.22 | 25.248 | +0.972 (4%) |
| GLOB | Globant S.A. | 99.83 | 96.131 | +3.699 (4%) |
| KTOS | Kratos Defns | 19.95 | 19.215 | +0.735 (4%) |
| H | Hyatt Hotels Corp | 77.96 | 75.086 | +2.874 (4%) |
| HCI | Homeowners Choice | 44.67 | 43.028 | +1.642 (4%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.708 | +0.562 (4%) |
| CNCE | Concert Pharmaceutic | 6.71 | 6.464 | +0.246 (4%) |
| PCRX | Pacira Pharm Inc | 42.92 | 41.349 | +1.571 (4%) |
| SPAR | Spartan Motors Inc | 17.61 | 16.965 | +0.645 (4%) |
| WLFC | Willis Lease Fin C | 59.94 | 57.743 | +2.197 (4%) |
| PEN | Penumbra Inc | 166.76 | 160.65 | +6.11 (4%) |
| MGP | MGM Growth Properties Llc | 32.70 | 31.504 | +1.196 (4%) |
| AZRE | Azure Power Global Ltd | 13.267 | 12.781 | +0.486 (4%) |
| FLXS | Flexsteel Inds | 17.41 | 16.774 | +0.636 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.932 | +0.338 (4%) |
| KLAC | K L A-Tencor Corp | 177.86 | 171.402 | +6.458 (4%) |
| BCV | Bancroft Convertible Fund | 25.50 | 24.577 | +0.923 (4%) |
| ACM | Aecom Technology Corp | 43.19 | 41.626 | +1.564 (4%) |
| GMO | General Moly Inc | 0.277 | 0.267 | +0.01 (4%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 106.025 | +3.975 (4%) |
| RVP | Retractable Technologies | 1.33 | 1.282 | +0.048 (4%) |
| DOX | Amdocs Ltd Ord | 68.68 | 66.204 | +2.476 (4%) |
| JAX | J. Alexander's Holdings Inc C | 10.32 | 9.949 | +0.371 (4%) |
| SENEB | Seneca Foods Cp B | 35.92 | 34.63 | +1.29 (4%) |
| NEU | Newmarket Corp | 501.05 | 483.032 | +18.018 (4%) |
| KIDS | Orthopediatrics Corp | 39.10 | 37.695 | +1.405 (4%) |
| TROW | T Rowe Price Group | 121.46 | 117.102 | +4.358 (4%) |
| VLGEA | Village Super Mkt | 27.54 | 26.551 | +0.989 (4%) |
| AMGN | Amgen Inc | 220.86 | 212.965 | +7.895 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 71.035 | +2.635 (4%) |
| CLH | Clean Harbors | 84.28 | 81.266 | +3.014 (4%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 247.193 | +9.167 (4%) |
| OTIC | Otonomy Inc | 2.43 | 2.343 | +0.087 (4%) |
| SSKN | Strata Skin Scien | 2.573 | 2.481 | +0.092 (4%) |
| PRFT | Perficient Inc | 40.55 | 39.105 | +1.445 (4%) |
| SGRP | Spar Group Inc | 1.15 | 1.109 | +0.041 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.512 | +1.388 (4%) |
| VOYA | VOYA Financial Inc | 57.92 | 55.852 | +2.068 (4%) |
| BLK | Blackrock | 490.96 | 473.48 | +17.48 (4%) |
| IRCP | Irsa Propiedades Ads | 11.75 | 11.332 | +0.418 (4%) |
| AWRE | Aware Inc | 2.93 | 2.826 | +0.104 (4%) |
| BBGI | Beasley Brdcst Gr | 3.015 | 2.908 | +0.107 (4%) |
| ENV | Envestnet Inc | 64.96 | 62.654 | +2.306 (4%) |
| RMD | Resmed Inc | 147.10 | 141.873 | +5.227 (4%) |
| WBS | Webster Financial Corp | 48.28 | 46.565 | +1.715 (4%) |
| CACI | Caci International | 232.11 | 223.889 | +8.221 (4%) |
| MAG | MAG Silver Corp | 10.02 | 9.665 | +0.355 (4%) |
| CHKP | Check Point Software | 116.40 | 112.288 | +4.112 (4%) |
| EMCF | Emclaire Finl Cor | 32.828 | 31.669 | +1.159 (4%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 197.386 | +7.234 (4%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 135.341 | +4.949 (4%) |
| MO | Altria Group | 47.97 | 46.279 | +1.691 (4%) |
| DIN | Dineequity Inc | 78.37 | 75.608 | +2.762 (4%) |
| WD | Walker & Dunlop | 65.72 | 63.403 | +2.317 (4%) |
| CHNG | Change Healthcare Inc | 13.53 | 13.055 | +0.475 (4%) |
| CTXS | Citrix Systems Inc | 112.59 | 108.638 | +3.952 (4%) |
| HSON | Hudson Global | 12.15 | 11.723 | +0.427 (4%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 17.348 | +0.632 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.965 | +0.035 (4%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 175.133 | +6.357 (4%) |
| AUPH | Aurinia Pharm Ord | 5.22 | 5.037 | +0.183 (4%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.825 | +0.175 (4%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 115.319 | +4.171 (4%) |
| CLR | Continental Resources | 31.45 | 30.351 | +1.099 (4%) |
| PRAA | Pra Group Inc | 36.43 | 35.162 | +1.268 (4%) |
| EVBN | Evans Bancorp | 40.37 | 38.966 | +1.404 (4%) |
| WST | West Pharmaceutical Services | 150.15 | 144.936 | +5.214 (4%) |
| IYW | US Technology Ishares ETF | 222.20 | 214.478 | +7.722 (4%) |
| OPOF | Old Point Finl Cp | 25.74 | 24.848 | +0.892 (4%) |
| PRSP | Perspecta Inc | 27.75 | 26.792 | +0.958 (4%) |
| KR | Kroger Company | 26.75 | 25.826 | +0.924 (4%) |
| MFC | Manulife Financial Corp | 19.87 | 19.184 | +0.686 (4%) |
| ADRO | Aduro Biotech | 1.10 | 1.062 | +0.038 (4%) |
| RACE | Ferrari N.V. | 167.00 | 161.228 | +5.772 (4%) |
| BSX | Boston Scientific Corp | 42.31 | 40.853 | +1.457 (4%) |
| INFY | Infosys Ltd | 9.86 | 9.521 | +0.339 (4%) |
| MNTA | Momenta Pharma | 16.03 | 15.479 | +0.551 (4%) |
| NFLX | Netflix Inc | 295.03 | 284.882 | +10.148 (4%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 129.686 | +4.604 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 94.122 | +3.338 (4%) |
| GRMN | Garmin Ltd | 95.65 | 92.379 | +3.271 (4%) |
| SMIT | Schmitt Inds Inc | 3.419 | 3.302 | +0.117 (4%) |
| G | Genpact Ltd | 40.72 | 39.329 | +1.391 (4%) |
| ULBI | Ultralife Corp | 9.085 | 8.775 | +0.31 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.838 | +1.052 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 108.886 | +3.84 (4%) |
| MTDR | Matador Resources Company | 14.85 | 14.343 | +0.507 (4%) |
| QLYS | Qualys Inc | 85.64 | 82.717 | +2.923 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.562 | +0.408 (4%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.50 | +0.30 (4%) |
| DPZ | Domino's Pizza Inc | 281.41 | 271.852 | +9.558 (4%) |
| ARES | Ares Management LP | 31.57 | 30.497 | +1.073 (4%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.104 | +1.516 (4%) |
| SPGI | S&P Global Inc | 262.89 | 253.948 | +8.942 (4%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 228.861 | +8.029 (4%) |
| RAND | Rand Capital Cp | 2.80 | 2.705 | +0.095 (4%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.124 | +0.566 (4%) |
| RAD | Rite Aid Corp | 9.90 | 9.564 | +0.336 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 96.125 | +3.375 (4%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 18.34 | +0.64 (3%) |
| MLHR | Miller Herman Inc | 48.80 | 47.153 | +1.647 (3%) |
| CNX | CNX Resources Corp | 8.62 | 8.329 | +0.291 (3%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.687 | +0.233 (3%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 225.536 | +7.854 (3%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 56.626 | +1.964 (3%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 296.51 | +10.30 (3%) |
| FIS | Fidelity National Information Services | 135.82 | 131.292 | +4.528 (3%) |
| MASI | Masimo Corp | 149.77 | 144.786 | +4.984 (3%) |
| FRO | Frontline Ltd | 10.55 | 10.199 | +0.351 (3%) |
| MSA | Msa Safety Inc | 124.63 | 120.489 | +4.141 (3%) |
| GIB | CGI Group | 81.60 | 78.895 | +2.705 (3%) |
| KSU | Kansas City Southern | 153.54 | 148.443 | +5.097 (3%) |
| IBTX | Independent Bank Group | 56.95 | 55.059 | +1.891 (3%) |
| CC | Chemours Company | 18.43 | 17.818 | +0.612 (3%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 166.164 | +5.686 (3%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 84.359 | +2.881 (3%) |
| TECH | Bio-Techne Cp | 212.45 | 205.435 | +7.015 (3%) |
| USAP | Universal Stainles | 14.45 | 13.974 | +0.476 (3%) |
| MLR | Miller Industries | 36.41 | 35.211 | +1.199 (3%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 17.118 | +0.582 (3%) |
| TANH | Tantech Holdings | 1.55 | 1.499 | +0.051 (3%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.565 | +0.325 (3%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 14.362 | +0.488 (3%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.185 | +0.345 (3%) |
| OC | Owens Corning Inc | 65.16 | 63.032 | +2.128 (3%) |
| SAFE | Safehold Inc | 35.43 | 34.272 | +1.158 (3%) |
| GDDY | Godaddy Inc | 68.10 | 65.886 | +2.214 (3%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 45.366 | +1.524 (3%) |
| BBU | Brookfield Business Partners LP | 41.28 | 39.939 | +1.341 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.432 | +0.048 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 16.671 | +0.559 (3%) |
| RE | Everest Re Group | 267.17 | 258.528 | +8.642 (3%) |
| NGVT | Ingevity Corp | 91.15 | 88.207 | +2.943 (3%) |
| AIZ | Assurant Inc | 132.09 | 127.83 | +4.26 (3%) |
| ETN | Eaton Corp | 91.79 | 88.836 | +2.954 (3%) |
| RJF | Raymond James Financial | 89.40 | 86.52 | +2.88 (3%) |
| HZNP | Horizon Therapeutics | 30.26 | 29.286 | +0.974 (3%) |
| MRTX | Mirati Therapeutics | 95.96 | 92.869 | +3.091 (3%) |
| ANGO | Angiodynamics Inc | 15.44 | 14.944 | +0.496 (3%) |
| BABA | Alibaba Group Holding | 185.49 | 179.527 | +5.963 (3%) |
| HTBK | Heritage Commerce | 12.50 | 12.099 | +0.401 (3%) |
| KAI | Kadant Inc | 96.07 | 92.991 | +3.079 (3%) |
| UPS | United Parcel Service | 123.73 | 119.768 | +3.962 (3%) |
| XNCR | Xencor Inc | 35.98 | 34.826 | +1.154 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 61.91 | +2.04 (3%) |
| AMTD | TD Ameritrade HD | 40.70 | 39.405 | +1.295 (3%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.662 | +1.008 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 67.858 | +2.232 (3%) |
| ABT | Abbott Laboratories | 85.71 | 82.991 | +2.719 (3%) |
| STND | Standard Financial | 28.75 | 27.839 | +0.911 (3%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.486 | +0.539 (3%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 102.158 | +3.342 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.725 | +1.755 (3%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.459 | +0.211 (3%) |
| NDAQ | Nasdaq Inc | 103.59 | 100.32 | +3.27 (3%) |
| KKR | KKR & Co. LP | 29.84 | 28.898 | +0.942 (3%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.902 | +0.225 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 130.695 | +4.245 (3%) |
| GTHX | G1 Therapeutics Inc | 22.95 | 22.228 | +0.722 (3%) |
| KF | Korea Fund | 29.51 | 28.583 | +0.927 (3%) |
| JWN | Nordstrom | 38.04 | 36.846 | +1.194 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.539 | +0.341 (3%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 72.842 | +2.358 (3%) |
| SAL | Salisbury Bancorp | 40.81 | 39.533 | +1.277 (3%) |
| BMCH | Bmc Stock Holdings | 28.90 | 27.995 | +0.905 (3%) |
| RXN | Rexnord Corp | 30.44 | 29.489 | +0.951 (3%) |
| APTX | Aptinyx Inc | 3.33 | 3.226 | +0.104 (3%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 61.547 | +1.973 (3%) |
| FNV | Franco Nev Corp | 99.04 | 95.959 | +3.081 (3%) |
| OMF | Onemain Holdings Inc | 41.28 | 39.996 | +1.284 (3%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 9.999 | +0.321 (3%) |
| MYFW | First Western Financial Inc | 16.45 | 15.939 | +0.511 (3%) |
| NTRS | Northern Trust Corp | 106.55 | 103.242 | +3.308 (3%) |
| AGN | Allergan Plc | 183.61 | 177.919 | +5.691 (3%) |
| ASML | Asml Hldg NY Reg | 274.97 | 266.463 | +8.507 (3%) |
| CPRT | Copart Inc | 85.99 | 83.329 | +2.661 (3%) |
| LPG | Dorian Lpg Ltd | 12.92 | 12.52 | +0.40 (3%) |
| PPDF | Ppdai Group Inc | 3.01 | 2.917 | +0.093 (3%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.736 | +0.754 (3%) |
| CRS | Carpenter Technology Corp | 52.95 | 51.318 | +1.632 (3%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 61.114 | +1.946 (3%) |
| ASGN | On Assignment | 67.06 | 65.002 | +2.058 (3%) |
| FNF | Fidelity National Financial | 47.78 | 46.311 | +1.469 (3%) |
| SF | Stifel Financial Corp | 60.48 | 58.624 | +1.856 (3%) |
| INT | World Fuel Services Corp | 43.01 | 41.687 | +1.323 (3%) |
| HMST | Homestreet Inc | 31.67 | 30.698 | +0.972 (3%) |
| MS | Morgan Stanley | 48.99 | 47.488 | +1.502 (3%) |
| PNR | Pentair Ltd | 43.48 | 42.148 | +1.332 (3%) |
| WU | Western Union Company | 26.80 | 25.98 | +0.82 (3%) |
| IXN | Global Tech Ishares ETF | 200.45 | 194.315 | +6.135 (3%) |
| ATNX | Athenex Inc | 11.63 | 11.274 | +0.356 (3%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.747 | +0.244 (3%) |
| MSTR | Microstrategy Cl A | 156.40 | 151.627 | +4.773 (3%) |
| NAVI | Navient Cp | 14.26 | 13.825 | +0.435 (3%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 55.673 | +1.747 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 58.89 | 57.102 | +1.788 (3%) |
| ENB | Enbridge Inc | 38.18 | 37.023 | +1.157 (3%) |
| TW | Tradeweb Markets Inc | 43.15 | 41.839 | +1.311 (3%) |
| MBIO | Mustang Bio Inc | 2.83 | 2.744 | +0.086 (3%) |
| MET | Metlife Inc | 49.27 | 47.78 | +1.49 (3%) |
| PAG | Penske Automotive Group | 51.76 | 50.196 | +1.564 (3%) |
| WK | Workiva Llc | 42.25 | 40.972 | +1.278 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 96.22 | +2.99 (3%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 43.963 | +1.367 (3%) |
| GLMD | Galmed Pharmaceutica | 4.37 | 4.238 | +0.132 (3%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 51.404 | +1.596 (3%) |
| KMX | Carmax Inc | 98.00 | 95.057 | +2.943 (3%) |
| PGR | Progressive Corp | 72.90 | 70.706 | +2.194 (3%) |
| PBF | PBF Energy Inc | 33.46 | 32.453 | +1.007 (3%) |
| NHC | National Healthcare Corp | 84.70 | 82.165 | +2.535 (3%) |
| CSL | Carlisle Companies Inc | 161.00 | 156.171 | +4.829 (3%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.758 | +0.672 (3%) |
| JE | Just Energy Group Inc | 2.40 | 2.328 | +0.072 (3%) |
| CARA | Cara Therapeutics | 21.16 | 20.526 | +0.634 (3%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 36.861 | +1.139 (3%) |
| GMS | Gms Inc | 31.52 | 30.575 | +0.945 (3%) |
| BTG | B2Gold Corp | 3.51 | 3.405 | +0.105 (3%) |
| IRTC | Irhythm Technologies Inc | 69.68 | 67.595 | +2.085 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 108.174 | +3.326 (3%) |
| LAWS | Lawson Products IN | 48.28 | 46.844 | +1.436 (3%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 63.736 | +1.954 (3%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 61.72 | +1.89 (3%) |
| CNOB | Connectone Bancorp | 25.23 | 24.481 | +0.749 (3%) |
| IP | International Paper Company | 45.65 | 44.297 | +1.353 (3%) |
| LAD | Lithia Motors | 160.86 | 156.104 | +4.756 (3%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 91.984 | +2.796 (3%) |
| TAIT | Taitron Components | 2.68 | 2.601 | +0.079 (3%) |
| APA | Apache Corp | 23.91 | 23.204 | +0.706 (3%) |
| BLD | Topbuild Corp | 107.29 | 104.137 | +3.153 (3%) |
| MNST | Monster Beverage Cp | 58.64 | 56.917 | +1.723 (3%) |
| BRX | Brixmor Property Group Inc | 22.33 | 21.674 | +0.656 (3%) |
| SAGE | Sage Therapeutic Com | 146.32 | 142.012 | +4.308 (3%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.672 | +0.808 (3%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 19.169 | +0.581 (3%) |
| HURN | Huron Consulting | 66.07 | 64.135 | +1.935 (3%) |
| MTRX | Matrix Service Company | 19.47 | 18.90 | +0.57 (3%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 11.85 | 11.503 | +0.347 (3%) |
| HON | Honeywell International Inc | 181.75 | 176.433 | +5.317 (3%) |
| KMT | Kennametal Inc | 33.83 | 32.843 | +0.987 (3%) |
| PKD | Parker Drilling Company | 19.77 | 19.193 | +0.577 (3%) |
| TK | Teekay Shipping Corp | 5.40 | 5.242 | +0.158 (3%) |
| BNO | US Brent Oil | 19.47 | 18.901 | +0.569 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 50.253 | +1.507 (3%) |
| TDY | Teledyne Technologies Inc | 344.47 | 334.427 | +10.043 (3%) |
| SPWH | Sportsman's Wareh | 7.145 | 6.937 | +0.208 (3%) |
| GCO | Genesco Inc | 41.27 | 40.07 | +1.20 (3%) |
| USO | US Oil Fund | 12.08 | 11.729 | +0.351 (3%) |
| HRZN | Horizon Technology F | 12.745 | 12.376 | +0.369 (3%) |
| INSW | International Seaways Inc | 26.13 | 25.374 | +0.756 (3%) |
| INTU | Intuit Inc | 266.05 | 258.344 | +7.706 (3%) |
| PLAB | Photronics Inc | 12.37 | 12.012 | +0.358 (3%) |
| WVFC | Wvs Financial Corp | 16.14 | 15.673 | +0.467 (3%) |
| WDAY | Workday Inc | 165.98 | 161.183 | +4.797 (3%) |
| CYBE | Cyberoptics Cp | 18.19 | 17.665 | +0.525 (3%) |
| NATI | Natl Instruments Cor | 43.46 | 42.206 | +1.254 (3%) |
| NXPI | Nxp Semiconductors | 117.48 | 114.096 | +3.384 (3%) |
| AMG | Affiliated Managers Group | 85.00 | 82.545 | +2.455 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 166.595 | +4.955 (3%) |
| ERYP | Erytech Pharma | 4.85 | 4.71 | +0.14 (3%) |
| EV | Eaton Vance Corp | 48.07 | 46.69 | +1.38 (3%) |
| FAF | First American Corp | 63.90 | 62.063 | +1.837 (3%) |
| UUUU | Energy Fuels Inc | 2.05 | 1.991 | +0.059 (3%) |
| RDVT | Red Violet Inc | 16.57 | 16.093 | +0.477 (3%) |
| ASB | Associated Banc-Corp | 21.60 | 20.981 | +0.619 (3%) |
| HUBG | Hub Group Inc A | 50.60 | 49.153 | +1.447 (3%) |
| ISRG | Intuitive Surg Inc | 569.54 | 553.344 | +16.196 (3%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.38 | +0.422 (3%) |
| TGT | Target Corp | 113.21 | 109.991 | +3.219 (3%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.53 | +0.63 (3%) |
| SBPH | Spring Bank Ph CS | 3.20 | 3.109 | +0.091 (3%) |
| PLUS | Eplus Inc | 83.98 | 81.598 | +2.382 (3%) |
| PCAR | Paccar Inc | 80.22 | 77.945 | +2.275 (3%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.833 | +0.287 (3%) |
| WRK | Westrock Company | 39.96 | 38.828 | +1.132 (3%) |
| CTSH | Cognizant Tech Sol | 63.38 | 61.59 | +1.79 (3%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 12.283 | +0.357 (3%) |
| INTC | Intel Corp | 57.96 | 56.329 | +1.631 (3%) |
| ALL | Allstate Corp | 111.10 | 107.979 | +3.121 (3%) |
| TPC | Tutor Perini Corp | 17.63 | 17.135 | +0.495 (3%) |
| ALGT | Allegiant Travel Com | 170.30 | 165.539 | +4.761 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.942 | +1.008 (3%) |
| GLPG | Galapagos NV | 183.75 | 178.614 | +5.136 (3%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.263 | +0.237 (3%) |
| XNTK | SPDR Series Trust | 77.49 | 75.328 | +2.162 (3%) |
| LB | L Brands Inc | 18.07 | 17.567 | +0.503 (3%) |
| MYRG | MYR Group Inc | 34.63 | 33.667 | +0.963 (3%) |
| SIMO | Silicon Motion Techn | 42.63 | 41.443 | +1.187 (3%) |
| FOX | Fox Corp Cl B | 33.595 | 32.66 | +0.935 (3%) |
| XBI | S&P Biotech SPDR | 84.79 | 82.44 | +2.35 (3%) |
| AKCA | Akcea Therapeutics Inc | 19.31 | 18.776 | +0.534 (3%) |
| RTN | Raytheon Company | 218.88 | 212.859 | +6.021 (3%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 173.882 | +4.918 (3%) |
| MSBI | Midland Sts BNC | 28.05 | 27.281 | +0.769 (3%) |
| CVNA | Carvana Co. Cl A | 81.57 | 79.332 | +2.238 (3%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.073 | +0.227 (3%) |
| VSAT | Viasat Inc | 71.83 | 69.876 | +1.954 (3%) |
| AGCO | Agco Corp | 80.13 | 77.945 | +2.185 (3%) |
| PRO | Pros Holdings | 54.36 | 52.881 | +1.479 (3%) |
| SHW | Sherwin-Williams Company | 592.77 | 576.638 | +16.132 (3%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.977 | +1.233 (3%) |
| CG | The Carlyle Group | 28.40 | 27.629 | +0.771 (3%) |
| IBP | Installed Building Products | 69.77 | 67.874 | +1.896 (3%) |
| SYF | Synchrony Financial | 37.05 | 36.046 | +1.004 (3%) |
| IDCC | Interdigital Inc | 58.41 | 56.832 | +1.578 (3%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.816 | +0.134 (3%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 86.98 | +2.42 (3%) |
| XPO | Xpo Logistics Inc | 83.64 | 81.388 | +2.252 (3%) |
| HCCI | Heritage-Crystal | 28.00 | 27.245 | +0.755 (3%) |
| SEIC | Sei Investments Company | 62.77 | 61.079 | +1.691 (3%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 93.413 | +2.587 (3%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 41.129 | +1.141 (3%) |
| AAOI | Applied Optoelect | 10.865 | 10.572 | +0.293 (3%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.702 | +0.158 (3%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 52.97 | +1.46 (3%) |
| ORLY | O'Reilly Automotive | 445.23 | 433.272 | +11.958 (3%) |
| SKYW | Skywest Inc | 62.44 | 60.76 | +1.68 (3%) |
| MEI | Methode Electronics | 36.37 | 35.393 | +0.977 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 64.949 | +1.791 (3%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.458 | +0.452 (3%) |
| HOLI | Hollysys Automation | 15.35 | 14.939 | +0.411 (3%) |
| KAMN | Kaman Corp | 62.96 | 61.273 | +1.687 (3%) |
| A | Agilent Technologies | 78.26 | 76.171 | +2.089 (3%) |
| CMI | Cummins Inc | 184.00 | 179.086 | +4.914 (3%) |
| GLT | Glatfelter | 17.82 | 17.344 | +0.476 (3%) |
| LSI | Life Storage | 109.75 | 106.827 | +2.923 (3%) |
| XRF | China Rapid Finance Ltd ADR | 0.30 | 0.292 | +0.008 (3%) |
| SJR | Shaw Communications Inc | 20.76 | 20.208 | +0.552 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 80.121 | +2.189 (3%) |
| JBL | Jabil Circuit | 39.02 | 37.987 | +1.033 (3%) |
| FOXA | Fox Corp Cl A | 34.27 | 33.364 | +0.906 (3%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.174 | +0.086 (3%) |
| SIVB | Svb Financial Group | 234.06 | 227.89 | +6.17 (3%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.548 | +0.962 (3%) |
| RPM | RPM International Inc | 74.94 | 72.964 | +1.976 (3%) |
| MTN | Vail Resorts | 243.00 | 236.588 | +6.412 (3%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.931 | +0.269 (3%) |
| AN | Autonation Inc | 52.99 | 51.598 | +1.392 (3%) |
| CR | Crane Company | 82.88 | 80.699 | +2.181 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 9.046 | +0.244 (3%) |
| NVO | Novo Nordisk A/S | 57.28 | 55.773 | +1.507 (3%) |
| TLRD | Tailored Brands Inc | 5.17 | 5.034 | +0.136 (3%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 44.534 | +1.196 (3%) |
| AEG | Aegon N.V. | 4.62 | 4.499 | +0.121 (3%) |
| UTX | United Technologies Corp | 149.36 | 145.444 | +3.916 (3%) |
| BY | Byline Bancorp Inc | 18.54 | 18.054 | +0.486 (3%) |
| TTWO | Take-Two Interacti | 123.82 | 120.586 | +3.234 (3%) |
| BZH | Beazer Homes USA | 15.62 | 15.213 | +0.407 (3%) |
| GPX | Gp Strategies Corp | 12.25 | 11.93 | +0.32 (3%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 162.929 | +4.371 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.675 | +1.385 (3%) |
| RDN | Radian Group Inc | 25.70 | 25.031 | +0.669 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.72 | +0.34 (3%) |
| FMBI | First Midwest Bncp | 21.77 | 21.205 | +0.565 (3%) |
| SBCF | Seacoast Banking Cp | 29.26 | 28.501 | +0.759 (3%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.997 | +0.823 (3%) |
| DHT | Dht Holdings | 7.72 | 7.52 | +0.20 (3%) |
| GPS | Gap Inc | 17.74 | 17.281 | +0.459 (3%) |
| LMST | Limestone Bancorp Inc | 15.57 | 15.166 | +0.404 (3%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.069 | +0.161 (3%) |
| DXLG | Destination XL Group | 1.51 | 1.471 | +0.039 (3%) |
| ADI | Analog Devices | 113.40 | 110.487 | +2.913 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 56.34 | +1.49 (3%) |
| AIT | Applied Industrial Technologies | 62.11 | 60.516 | +1.594 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.428 | +0.222 (3%) |
| LOW | Lowe's Companies | 115.52 | 112.558 | +2.962 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 90.122 | +2.368 (3%) |
| LCII | Lci Industries | 104.71 | 102.023 | +2.687 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 2.241 | +0.059 (3%) |
| SBBX | Sussex Bancorp | 23.04 | 22.451 | +0.589 (3%) |
| UFS | Domtar Corp | 38.32 | 37.342 | +0.978 (3%) |
| MTD | Mettler-Toledo International | 724.82 | 706.326 | +18.494 (3%) |
| DGX | Quest Diagnostics Inc | 104.22 | 101.556 | +2.664 (3%) |
| FANH | Fanhua Inc | 26.51 | 25.832 | +0.678 (3%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.376 | +0.584 (3%) |
| RUTH | Ruth's Hospitality | 23.23 | 22.639 | +0.591 (3%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 140.603 | +3.667 (3%) |
| WTI | W&T Offshore | 4.40 | 4.288 | +0.112 (3%) |
| RVNC | Revance Therapeutics | 15.81 | 15.408 | +0.402 (3%) |
| MGTX | Meiragtx Holdings Plc | 15.11 | 14.726 | +0.384 (3%) |
| GGG | Graco Inc | 47.80 | 46.589 | +1.211 (3%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 43.752 | +1.138 (3%) |
| IGM | North American Tech Ishares ETF | 231.36 | 225.489 | +5.871 (3%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 39.366 | +1.024 (3%) |
| BLBD | Blue Bird Corp | 20.27 | 19.757 | +0.513 (3%) |
| NTRP | Neurotrope Inc | 0.71 | 0.692 | +0.018 (3%) |
| TCF | TCF Financial Corp | 41.78 | 40.723 | +1.057 (3%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.696 | +0.044 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 104.639 | +2.711 (3%) |
| MA | Mastercard Inc | 280.78 | 273.704 | +7.076 (3%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.998 | +0.362 (3%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 59.987 | +1.553 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 164.831 | +4.269 (3%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 65.728 | +1.702 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 18.092 | +0.468 (3%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 29.158 | +0.752 (3%) |
| AON | AON Plc | 198.71 | 193.714 | +4.996 (3%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 32.805 | +0.845 (3%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 26.402 | +0.682 (3%) |
| VIS | Industrials ETF Vanguard | 154.87 | 150.969 | +3.901 (3%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.857 | +0.563 (3%) |
| STX | Seagate Tech Ord Shs | 59.08 | 57.598 | +1.482 (3%) |
| BIO | Bio-Rad Laboratories | 355.89 | 346.973 | +8.917 (3%) |
| DFS | Discover Financial Services | 84.52 | 82.399 | +2.121 (3%) |
| LII | Lennox International | 254.54 | 248.168 | +6.372 (3%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 130.914 | +3.366 (3%) |
| PKX | Posco ADR | 48.17 | 46.962 | +1.208 (3%) |
| SNE | Sony Corp | 62.06 | 60.506 | +1.554 (3%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 144.677 | +3.713 (3%) |
| UBCP | United Bncp Inc | 12.35 | 12.042 | +0.308 (3%) |
| CMC | Commercial Metals Company | 20.13 | 19.628 | +0.502 (3%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.491 | +0.499 (3%) |
| HRL | Hormel Foods Corp | 42.38 | 41.321 | +1.059 (3%) |
| ORAN | Orange ADR | 16.50 | 16.088 | +0.412 (3%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 109.842 | +2.808 (3%) |
| FPH | Five Point Holdings Llc Cl A | 6.96 | 6.786 | +0.174 (3%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.476 | +0.42 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 55.993 | +1.427 (3%) |
| UYG | Ultra Financials Proshares | 50.49 | 49.233 | +1.257 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.482 | +0.548 (3%) |
| TSCO | Tractor Supply Company | 98.49 | 96.051 | +2.439 (3%) |
| ADX | Adams Express Company | 16.65 | 16.238 | +0.412 (3%) |
| PAI | Pacific American Income Shares | 16.65 | 16.238 | +0.412 (3%) |
| PBH | Prestige Brand Holdings | 37.64 | 36.706 | +0.934 (3%) |
| QTNT | Quotient Ltd Ord | 8.31 | 8.104 | +0.206 (3%) |
| DOV | Dover Corp | 109.47 | 106.773 | +2.697 (3%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 55.357 | +1.403 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.966 | +1.289 (3%) |
| FRME | First Merchants Corp | 41.28 | 40.267 | +1.013 (3%) |
| SLP | Simulations Plus Inc | 34.83 | 33.973 | +0.857 (3%) |
| USL | US 12 Month Oil | 21.71 | 21.177 | +0.533 (3%) |
| ACT | Advisorshares Vice ETF | 24.574 | 23.971 | +0.603 (3%) |
| CCF | Chase Corp | 122.41 | 119.408 | +3.002 (3%) |
| ENTG | Entegris Inc | 49.55 | 48.335 | +1.215 (3%) |
| SANM | Sanmina Corp | 32.62 | 31.82 | +0.80 (3%) |
| HT | Hersha Hospitality Trust | 14.49 | 14.135 | +0.355 (3%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.401 | +0.789 (3%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 136.337 | +3.423 (3%) |
| NAKD | Naked Brand Group Inc | 0.041 | 0.04 | +0.001 (2%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 55.256 | +1.374 (2%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 41.565 | +1.035 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.977 | +0.373 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.133 | +0.477 (2%) |
| JT | Jianpu Technology Inc | 2.26 | 2.205 | +0.055 (2%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 90.811 | +2.257 (2%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.404 | +0.431 (2%) |
| AGI | Alamos Gold Inc | 5.37 | 5.24 | +0.13 (2%) |
| AG | First Majestic Silver | 10.60 | 10.344 | +0.256 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.698 | +1.892 (2%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.638 | +0.882 (2%) |
| SOHO | Sotherly Hotels | 6.65 | 6.49 | +0.16 (2%) |
| ASND | Ascendis Pharma Ads | 112.51 | 109.796 | +2.714 (2%) |
| UBOH | United Bancshares | 21.39 | 20.876 | +0.514 (2%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 94.04 | +2.31 (2%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.181 | +0.029 (2%) |
| AGS | Playags Inc | 12.10 | 11.809 | +0.291 (2%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.438 | +0.232 (2%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 73.244 | +1.796 (2%) |
| ZBRA | Zebra Technologies | 237.73 | 232.044 | +5.686 (2%) |
| NVS | Novartis Ag | 90.04 | 87.884 | +2.156 (2%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 58.182 | +1.426 (2%) |
| AFG | American Financial Group | 108.64 | 106.048 | +2.592 (2%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 247.277 | +6.033 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 186.836 | +4.564 (2%) |
| CSTM | Constellium N.V. | 14.29 | 13.949 | +0.341 (2%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.88 | 0.859 | +0.021 (2%) |
| ULTA | Ulta Beauty Inc | 246.30 | 240.454 | +5.846 (2%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 49.564 | +1.206 (2%) |
| TSC | Tristate Capital Hld | 24.19 | 23.617 | +0.573 (2%) |
| SP | SP Plus Corp | 43.91 | 42.868 | +1.042 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 35.97 | +0.87 (2%) |
| CZWI | Citizens Community | 11.51 | 11.239 | +0.271 (2%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 22.185 | +0.535 (2%) |
| GES | Guess Inc | 17.99 | 17.567 | +0.423 (2%) |
| JEQ | Japan Equity Fund | 7.85 | 7.665 | +0.185 (2%) |
| HLT | Hilton Inc | 99.69 | 97.342 | +2.348 (2%) |
| PRGS | Progress Software | 41.36 | 40.389 | +0.971 (2%) |
| CHTR | Charter Communicatio | 475.60 | 464.488 | +11.112 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 91.633 | +2.187 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.436 | +0.154 (2%) |
| PM | Philip Morris International Inc | 84.79 | 82.813 | +1.977 (2%) |
| UHS | Universal Health Services | 144.27 | 140.90 | +3.37 (2%) |
| DIA | Dow Industrials SPDR | 279.94 | 273.402 | +6.538 (2%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.542 | +0.348 (2%) |
| VICI | Vici Properties Inc | 24.64 | 24.066 | +0.574 (2%) |
| NDSN | Nordson Corp | 163.27 | 159.475 | +3.795 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 198.198 | +4.712 (2%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 39.264 | +0.936 (2%) |
| VUG | Growth ETF Vanguard | 175.23 | 171.151 | +4.079 (2%) |
| ENIC | Enersis Chile S.A. ADR | 4.21 | 4.112 | +0.098 (2%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 32.43 | +0.77 (2%) |
| HI | Hillenbrand Inc | 32.75 | 31.993 | +0.757 (2%) |
| WFC | Wells Fargo & Company | 53.80 | 52.556 | +1.244 (2%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 95.302 | +2.258 (2%) |
| MMAC | Mma Capital Mngt | 32.79 | 32.031 | +0.759 (2%) |
| UCBI | United Comm Banks | 31.48 | 30.753 | +0.727 (2%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 200.761 | +4.745 (2%) |
| FB | Facebook Inc | 195.10 | 190.606 | +4.494 (2%) |
| JACK | Jack IN The Box Inc | 86.17 | 84.188 | +1.982 (2%) |
| LOV | Spark Networks Plc | 5.59 | 5.462 | +0.128 (2%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.309 | +0.101 (2%) |
| TBNK | Territorial Bancorp | 30.58 | 29.881 | +0.699 (2%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.889 | +0.231 (2%) |
| ITW | Illinois Tool Works Inc | 175.16 | 171.148 | +4.012 (2%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 30.154 | +0.706 (2%) |
| UTHR | United Therapeutic | 90.43 | 88.367 | +2.063 (2%) |
| CAT | Caterpillar Inc | 145.31 | 142.02 | +3.29 (2%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 36.865 | +0.855 (2%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 41.018 | +0.952 (2%) |
| FTCS | Capital Strength ETF FT | 58.98 | 57.642 | +1.338 (2%) |
| CEPU | Central Puerto S.A. ADR | 3.17 | 3.098 | +0.072 (2%) |
| FCNCA | First Citizens Bancs | 514.16 | 502.551 | +11.609 (2%) |
| RVI | Retail Value Inc | 37.40 | 36.557 | +0.843 (2%) |
| TRNO | Terreno Realty Corp | 56.42 | 55.145 | +1.275 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.981 | +1.522 (2%) |
| PBBI | Pb Bancorp Inc | 15.07 | 14.73 | +0.34 (2%) |
| CELG | Celgene Corp | 110.02 | 107.542 | +2.478 (2%) |
| K | Kellogg Company | 64.66 | 63.207 | +1.453 (2%) |
| CERS | Cerus Corp | 4.47 | 4.37 | +0.10 (2%) |
| MAT | Mattel Inc | 11.76 | 11.497 | +0.263 (2%) |
| AEO | American Eagle Outfitters | 16.56 | 16.19 | +0.37 (2%) |
| T | AT&T Inc | 39.50 | 38.616 | +0.884 (2%) |
| B | Barnes Group | 59.81 | 58.469 | +1.341 (2%) |
| IX | Orix Corp ADR | 80.74 | 78.931 | +1.809 (2%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 52.095 | +1.195 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 53.366 | +1.224 (2%) |
| DOCU | Docusign Inc | 67.78 | 66.263 | +1.517 (2%) |
| QADB | Q A D Inc Cl B | 36.53 | 35.714 | +0.816 (2%) |
| COF | Capital One Financial Corp | 97.38 | 95.209 | +2.171 (2%) |
| CMA | Comerica Inc | 69.96 | 68.403 | +1.557 (2%) |
| NBR | Nabors Industries | 1.97 | 1.926 | +0.044 (2%) |
| USB | U.S. Bancorp | 59.09 | 57.772 | +1.318 (2%) |
| WRI | Weingarten Realty Investors | 31.52 | 30.816 | +0.704 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 59.503 | +1.357 (2%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 65.275 | +1.485 (2%) |
| AGNC | American Capital Age | 17.35 | 16.965 | +0.385 (2%) |
| CREE | Cree Inc | 48.745 | 47.665 | +1.08 (2%) |
| GHL | Greenhill & Co. Inc | 17.39 | 17.004 | +0.386 (2%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 136.108 | +3.092 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 33.254 | +0.756 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 220.114 | +4.996 (2%) |
| CRCM | Care.com Inc | 11.95 | 11.685 | +0.265 (2%) |
| VERI | Veritone Inc | 2.835 | 2.772 | +0.063 (2%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 26.207 | +0.593 (2%) |
| DY | Dycom Industries | 50.70 | 49.578 | +1.122 (2%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.847 | +0.403 (2%) |
| CINR | Ciner Resources LP | 18.825 | 18.409 | +0.416 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 126.881 | +2.869 (2%) |
| CTRN | Citi Trends Inc | 18.80 | 18.386 | +0.414 (2%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 123.881 | +2.789 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 120.028 | +2.702 (2%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 69.172 | +1.558 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.591 | 0.578 | +0.013 (2%) |
| INFO | IHS Markit Ltd | 71.38 | 69.81 | +1.57 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.363 | +0.277 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.872 | +0.378 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 43.611 | +0.975 (2%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 71.097 | +1.595 (2%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.898 | +0.132 (2%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 11.532 | +0.258 (2%) |
| LZB | La-Z-Boy Inc | 36.75 | 35.948 | +0.802 (2%) |
| NKE | Nike Inc | 93.04 | 91.01 | +2.03 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 59.759 | +1.333 (2%) |
| PVBC | Provident Bancorp CS | 11.75 | 11.494 | +0.256 (2%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.986 | +0.31 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.367 | +0.363 (2%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.438 | +0.342 (2%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 10.653 | +0.237 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.974 | +0.266 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.625 | +0.125 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 39.753 | +0.882 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 59.05 | +1.31 (2%) |
| BTE | Baytex Energy Corp | 1.25 | 1.223 | +0.027 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.39 | 1.36 | +0.03 (2%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 35.143 | +0.777 (2%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 37.319 | +0.825 (2%) |
| INGR | Ingredion Inc | 83.84 | 82.03 | +1.81 (2%) |
| AAON | Aaon Inc | 50.34 | 49.254 | +1.086 (2%) |
| SHBI | Shore Bancshares Inc | 16.40 | 16.047 | +0.353 (2%) |
| AVP | Avon Products | 4.45 | 4.354 | +0.096 (2%) |
| SLG | SL Green Realty Corp | 85.99 | 84.143 | +1.847 (2%) |
| ENTA | Enanta Pharmaceutica | 62.60 | 61.252 | +1.348 (2%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 328.645 | +7.185 (2%) |
| SNPS | Synopsys Inc | 139.71 | 136.71 | +3.00 (2%) |
| AVY | Avery Dennison Corp | 132.08 | 129.25 | +2.83 (2%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 195.353 | +4.28 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 60.037 | +1.313 (2%) |
| CART | Carolina Trust Bank | 11.37 | 11.127 | +0.243 (2%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.329 | +0.029 (2%) |
| VRA | Vera Bradley | 11.35 | 11.108 | +0.242 (2%) |
| AIN | Albany International Corp | 85.71 | 83.881 | +1.829 (2%) |
| BAC | Bank of America Corp | 32.93 | 32.226 | +0.704 (2%) |
| KBAL | Kimball Intl Cl B | 21.43 | 20.972 | +0.458 (2%) |
| HONE | Harborone Bancorp Inc | 10.63 | 10.403 | +0.227 (2%) |
| OMCL | Omnicell Inc | 74.99 | 73.395 | +1.595 (2%) |
| OXM | Oxford Industries | 72.53 | 70.991 | +1.539 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 28.168 | +0.612 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 113.805 | +2.475 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.429 | +1.051 (2%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 72.949 | +1.581 (2%) |
| BHE | Benchmark Electronics | 33.86 | 33.144 | +0.716 (2%) |
| CNI | Canadian National Railway | 93.65 | 91.673 | +1.977 (2%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 34.77 | +0.75 (2%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 169.219 | +3.651 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.169 | +1.321 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 146.01 | +3.16 (2%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.999 | +0.301 (2%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 15.243 | +0.327 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.351 | +0.309 (2%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 90.124 | +1.926 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 23.341 | +0.499 (2%) |
| RECN | Resources Connect | 15.11 | 14.794 | +0.316 (2%) |
| HSC | Harsco Corp | 21.66 | 21.206 | +0.454 (2%) |
| POST | Post Holdings Inc | 106.36 | 104.13 | +2.23 (2%) |
| TLRA | Telaria Inc | 7.59 | 7.431 | +0.159 (2%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 35.843 | +0.767 (2%) |
| BFIN | Bankfinancial Corp | 13.36 | 13.082 | +0.278 (2%) |
| FUNC | First United Corp | 24.05 | 23.549 | +0.501 (2%) |
| MTSC | M T S Systems Cp | 59.38 | 58.146 | +1.234 (2%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 29.083 | +0.617 (2%) |
| PGC | Peapack Gladstone FI | 29.99 | 29.366 | +0.624 (2%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.701 | +0.459 (2%) |
| HLF | Herbalife Ltd | 44.13 | 43.212 | +0.918 (2%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 307.108 | +6.502 (2%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.846 | +0.654 (2%) |
| KMPH | Kempharm Inc | 0.53 | 0.519 | +0.011 (2%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.085 | +0.065 (2%) |
| UNFI | United Nat Foods | 8.02 | 7.854 | +0.166 (2%) |
| EBF | Ennis Inc | 20.37 | 19.949 | +0.421 (2%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.005 | +0.295 (2%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 280.498 | +5.932 (2%) |
| VV | Largecap ETF Vanguard | 143.19 | 140.229 | +2.961 (2%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.839 | +0.461 (2%) |
| AMEH | Apollo Medical Holdings Inc | 15.31 | 14.993 | +0.317 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 74.161 | +1.559 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 62.194 | +1.306 (2%) |
| SPY | S&P 500 SPDR | 311.79 | 305.369 | +6.421 (2%) |
| CARO | Carolina Financial Corp | 38.59 | 37.798 | +0.792 (2%) |
| EHC | Encompass Health Corp | 69.47 | 68.041 | +1.429 (2%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 10.015 | +0.21 (2%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.583 | +0.347 (2%) |
| MMS | Maximus Inc | 77.65 | 76.064 | +1.586 (2%) |
| SNX | Synnex Corp | 121.25 | 118.773 | +2.477 (2%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 73.054 | +1.526 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 37.801 | +0.789 (2%) |
| TCBK | Trico Bancshares | 38.59 | 37.803 | +0.787 (2%) |
| AZO | Autozone | 1,171.88 | 1,148.049 | +23.831 (2%) |
| CCJ | Cameco Corp | 9.56 | 9.365 | +0.195 (2%) |
| NNI | Nelnet Inc | 63.18 | 61.893 | +1.287 (2%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.629 | +0.221 (2%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.588 | +0.282 (2%) |
| CFFI | C&F Financial Corp | 52.90 | 51.828 | +1.072 (2%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.758 | +0.202 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 102.855 | +2.125 (2%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 38.649 | +0.801 (2%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 178.781 | +3.709 (2%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 155.332 | +3.218 (2%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.457 | +0.403 (2%) |
| PI | Impinj Inc | 34.23 | 33.535 | +0.695 (2%) |
| SFST | Southern First Bancs | 42.41 | 41.555 | +0.855 (2%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.612 | +0.136 (2%) |
| NAV | Navistar International Corp | 33.02 | 32.353 | +0.667 (2%) |
| TX | Ternium S.A. | 20.41 | 19.999 | +0.411 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 69.041 | +1.419 (2%) |
| AZPN | Aspen Technology | 118.72 | 116.339 | +2.381 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.561 | +0.319 (2%) |
| VAW | Materials ETF Vanguard | 131.59 | 128.943 | +2.647 (2%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 32.142 | +0.658 (2%) |
| AVLR | Avalara Inc | 72.36 | 70.908 | +1.452 (2%) |
| CBT | Cabot Corp | 48.05 | 47.089 | +0.961 (2%) |
| IYY | DJ US Ishares ETF | 154.76 | 151.667 | +3.093 (2%) |
| STAY | Extended Stay America Inc | 14.74 | 14.446 | +0.294 (2%) |
| VIAV | Viavi Solutions | 15.78 | 15.465 | +0.315 (2%) |
| DIT | Amcon Distributing Company | 70.00 | 68.607 | +1.393 (2%) |
| CIEN | Ciena Corp | 38.01 | 37.252 | +0.758 (2%) |
| LAMR | Lamar Advertis A | 83.46 | 81.803 | +1.657 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.488 | +0.152 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.80 | +0.30 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 83.378 | +1.692 (2%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 89.701 | +1.819 (2%) |
| BHF | Brighthouse Financial Inc | 40.43 | 39.626 | +0.804 (2%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 3.103 | +0.063 (2%) |
| AAWW | Atlas Air Ww | 25.25 | 24.749 | +0.501 (2%) |
| EXLS | Exlservice Holdings | 69.38 | 68.006 | +1.374 (2%) |
| NBTB | NBT Bancorp Inc | 40.28 | 39.481 | +0.799 (2%) |
| KOOL | Cesca Therapeutics | 5.14 | 5.038 | +0.102 (2%) |
| FII | Federated Investors | 33.29 | 32.63 | +0.66 (2%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.177 | +1.843 (2%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 17.119 | +0.346 (2%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.271 | +0.329 (2%) |
| THG | The Hanover Insurance Group | 135.00 | 132.326 | +2.674 (2%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 29.142 | +0.588 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.46 | +1.08 (2%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 143.045 | +2.885 (2%) |
| PZD | Cleantech Invesco ETF | 47.20 | 46.264 | +0.936 (2%) |
| SFBC | Sound Financial | 35.99 | 35.279 | +0.711 (2%) |
| MTBC | Medical Transc Bl | 3.83 | 3.754 | +0.076 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 58.88 | +1.187 (2%) |
| ERIC | Ericsson ADR | 9.13 | 8.95 | +0.18 (2%) |
| EOG | Eog Resources | 73.48 | 72.034 | +1.446 (2%) |
| GRPN | Groupon Cl A | 3.00 | 2.941 | +0.059 (2%) |
| TCP | TCP Pipelines | 40.16 | 39.368 | +0.792 (2%) |
| FFBW | Ffbw Inc | 11.06 | 10.842 | +0.218 (2%) |
| EMR | Emerson Electric Company | 73.53 | 72.087 | +1.443 (2%) |
| SKM | Sk Telecom Corp | 23.36 | 22.901 | +0.459 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 14.005 | +0.28 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 183.439 | +3.671 (2%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 50.238 | +1.003 (2%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.882 | +0.198 (2%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.255 | +0.025 (2%) |
| JVA | Coffee Holding Company | 4.00 | 3.922 | +0.078 (2%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.306 | +0.324 (2%) |
| NOC | Northrop Grumman Corp | 356.66 | 349.706 | +6.954 (2%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 72.899 | +1.451 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 64.114 | +1.276 (2%) |
| CUK | Carnival Plc ADR | 42.45 | 41.626 | +0.824 (2%) |
| BBSI | Barrett Business S | 91.40 | 89.634 | +1.766 (2%) |
| ORCL | Oracle Corp | 56.42 | 55.331 | +1.089 (2%) |
| PRI | Primerica Inc | 130.62 | 128.102 | +2.518 (2%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 31.98 | +0.63 (2%) |
| TMQ | Trilogy Metals Inc | 2.07 | 2.03 | +0.04 (2%) |
| HURC | Hurco Cos Inc | 35.47 | 34.787 | +0.683 (2%) |
| ODFL | Old Dominion Freig | 192.92 | 189.22 | +3.70 (2%) |
| TS | Tenaris S.A. | 21.89 | 21.47 | +0.42 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.624 | +0.776 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 34.453 | +0.677 (2%) |
| APPN | Appian Corp Cl A | 43.85 | 43.008 | +0.842 (2%) |
| CVLY | Codorus Valley Bncp | 22.22 | 21.794 | +0.426 (2%) |
| IBOC | Intl Bancshares | 42.44 | 41.628 | +0.812 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 64.206 | +1.254 (2%) |
| NEXT | Nextdecade Corp | 6.34 | 6.219 | +0.121 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 121.294 | +2.366 (2%) |
| DEA | Easterly Government Properties | 22.82 | 22.384 | +0.436 (2%) |
| GNUS | Genius Brands International Inc | 0.678 | 0.665 | +0.013 (2%) |
| AXAS | Abraxas Petro Corp | 0.315 | 0.309 | +0.006 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 12.076 | +0.234 (2%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.774 | +0.326 (2%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 101.431 | +1.969 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 29.184 | +0.566 (2%) |
| WYND | Wyndham Destinations Inc | 48.28 | 47.36 | +0.92 (2%) |
| NVEC | Nve Corp | 65.48 | 64.241 | +1.239 (2%) |
| WSBF | Waterstone Financial | 18.87 | 18.512 | +0.358 (2%) |
| UNM | Unumprovident Corp | 29.70 | 29.137 | +0.563 (2%) |
| SATS | Echostar Corp | 40.51 | 39.747 | +0.763 (2%) |
| JBLU | Jetblue Airways Cp | 19.62 | 19.251 | +0.369 (2%) |
| CRH | CRH Plc | 37.31 | 36.607 | +0.703 (2%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.198 | +0.562 (2%) |
| VPG | Vishay Precision Group | 34.98 | 34.321 | +0.659 (2%) |
| DOMO | Domo Inc Cl B | 16.80 | 16.484 | +0.316 (2%) |
| ROST | Ross Stores Inc | 113.365 | 111.241 | +2.124 (2%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.483 | +0.277 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.476 | +0.314 (2%) |
| EL | Estee Lauder Companies | 190.99 | 187.41 | +3.58 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 61.056 | +1.164 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 66.983 | +1.277 (2%) |
| ACIA | Acacia Communica | 67.08 | 65.824 | +1.256 (2%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 126.30 | +2.40 (2%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.696 | +0.674 (2%) |
| PPG | PPG Industries | 129.50 | 127.093 | +2.407 (2%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 31.338 | +0.592 (2%) |
| ACNB | Acnb Corp | 35.68 | 35.022 | +0.658 (2%) |
| MNTX | Manitex Intl Inc | 5.92 | 5.811 | +0.109 (2%) |
| WASH | Washington TR Bncorp | 52.70 | 51.728 | +0.972 (2%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.757 | +0.033 (2%) |
| UNP | Union Pacific Corp | 176.27 | 173.009 | +3.261 (2%) |
| WNS | Wns Ltd | 63.18 | 62.017 | +1.163 (2%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 132.141 | +2.481 (2%) |
| VTV | Value ETF Vanguard | 116.98 | 114.82 | +2.16 (2%) |
| RPAI | Retail Properties of America | 13.97 | 13.712 | +0.258 (2%) |
| IQV | Iqvia Holdings Inc | 146.50 | 143.80 | +2.70 (2%) |
| CBPO | China Biologic Produ | 117.00 | 114.847 | +2.153 (2%) |
| HOFT | Hooker Furniture | 23.92 | 23.482 | +0.438 (2%) |
| NKSH | Natl Bankshares Inc | 43.28 | 42.485 | +0.795 (2%) |
| GIS | General Mills | 52.56 | 51.597 | +0.963 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 34.152 | +0.638 (2%) |
| SYY | Sysco Corp | 81.61 | 80.111 | +1.499 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.874 | +0.276 (2%) |
| AROW | Arrow Financial Corp | 36.00 | 35.342 | +0.658 (2%) |
| NYT | New York Times Company | 31.59 | 31.014 | +0.576 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 56.296 | +1.046 (2%) |
| CDNS | Cadence Design Sys | 67.48 | 66.252 | +1.228 (2%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 17.281 | +0.319 (2%) |
| BAX | Baxter International Inc | 81.44 | 79.961 | +1.479 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.728 | +0.272 (2%) |
| FNI | Chindia ETF FT | 37.73 | 37.046 | +0.684 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.076 | +1.294 (2%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 33.304 | +0.616 (2%) |
| BKCC | Blackrock Cptl Invt | 4.92 | 4.831 | +0.089 (2%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.882 | +0.458 (2%) |
| CPA | Copa Holdings S.A. | 107.00 | 105.062 | +1.938 (2%) |
| CS | Credit Suisse Group | 13.02 | 12.785 | +0.235 (2%) |
| KB | KB Financial Group Inc | 37.66 | 36.981 | +0.679 (2%) |
| LUV | Southwest Airlines Company | 57.79 | 56.748 | +1.042 (2%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.953 | +0.587 (2%) |
| VFH | Financial ETF Vanguard | 73.97 | 72.63 | +1.34 (2%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.784 | +0.416 (2%) |
| TBIO | Translate Bio Inc | 9.41 | 9.241 | +0.169 (2%) |
| TRIL | Trillium Therapeutic | 0.278 | 0.273 | +0.005 (2%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.542 | +0.248 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.444 | +0.356 (2%) |
| FITB | Fifth Third Bncp | 30.07 | 29.533 | +0.537 (2%) |
| ADM | Archer Daniels Midland | 42.87 | 42.103 | +0.767 (2%) |
| BMO | Bank of Montreal | 76.67 | 75.298 | +1.372 (2%) |
| BHP | Bhp Billiton Ltd | 50.89 | 49.978 | +0.912 (2%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 40.128 | +0.732 (2%) |
| SKY | Skyline Corp | 30.89 | 30.338 | +0.552 (2%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 110.549 | +2.011 (2%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.917 | +0.053 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.377 | +0.043 (2%) |
| LEE | Lee Enterprises Inc | 1.86 | 1.827 | +0.033 (2%) |
| ROP | Roper Industries | 345.64 | 339.498 | +6.142 (2%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 119.698 | +2.162 (2%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 8.075 | +0.145 (2%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.823 | +0.267 (2%) |
| BK | Bank of New York Mellon Corp | 48.57 | 47.709 | +0.861 (2%) |
| WPP | Wpp Plc ADR | 63.83 | 62.702 | +1.128 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 200.221 | +3.599 (2%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 57.032 | +1.028 (2%) |
| ESNT | Essent Group Ltd | 53.73 | 52.778 | +0.952 (2%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.415 | +0.585 (2%) |
| AXTI | Axt Inc | 3.07 | 3.016 | +0.054 (2%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.553 | +0.297 (2%) |
| UFPT | U F P Tech Inc | 42.55 | 41.801 | +0.749 (2%) |
| COP | Conocophillips | 58.25 | 57.223 | +1.027 (2%) |
| SSP | E.W. Scripps Company | 14.37 | 14.117 | +0.253 (2%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.788 | +0.032 (2%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 69.594 | +1.246 (2%) |
| BCML | Bay Commercial Bk CA | 22.28 | 21.889 | +0.391 (2%) |
| BOKF | Bok Financial Corp | 81.95 | 80.514 | +1.436 (2%) |
| TTMI | TTM Technologies | 12.85 | 12.625 | +0.225 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 47.858 | +0.852 (2%) |
| OSPN | Onespan Inc | 18.03 | 17.715 | +0.315 (2%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 22.648 | +0.402 (2%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 89.236 | +1.58 (2%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.669 | +0.331 (2%) |
| FISI | Financial Institut | 32.06 | 31.505 | +0.555 (2%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 69.281 | +1.219 (2%) |
| ETW | Eaton Vance Corp | 10.22 | 10.043 | +0.177 (2%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.414 | +0.166 (2%) |
| ESPR | Esperion Theraptc | 40.47 | 39.772 | +0.698 (2%) |
| QBAK | Qualstar Corp | 5.582 | 5.486 | +0.096 (2%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.226 | +0.144 (2%) |
| CALX | Calix Inc | 7.73 | 7.597 | +0.133 (2%) |
| CCL | Carnival Corp | 44.85 | 44.079 | +0.771 (2%) |
| KT | Korea Telecom Corp | 11.67 | 11.469 | +0.201 (2%) |
| VB | Smallcap ETF Vanguard | 161.03 | 158.258 | +2.772 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 146.775 | +2.575 (2%) |
| ONCE | Spark Therap | 110.81 | 108.903 | +1.907 (2%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.658 | +0.237 (2%) |
| SA | Seabridge Gold | 12.58 | 12.365 | +0.215 (2%) |
| RVT | Royce Value Trust | 14.41 | 14.164 | +0.246 (2%) |
| IOO | Global 100 Ishares ETF | 52.16 | 51.268 | +0.892 (2%) |
| CTLT | Catalent Inc | 50.42 | 49.558 | +0.862 (2%) |
| FCBP | First Choice Bancorp | 22.80 | 22.41 | +0.39 (2%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 14.744 | +0.256 (2%) |
| CASS | Cass Information Sys | 57.88 | 56.898 | +0.982 (2%) |
| SLF | Sun Life Financial Inc | 46.28 | 45.493 | +0.787 (2%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 55.301 | +0.954 (2%) |
| AE | Adams Resources & Energy | 31.623 | 31.089 | +0.534 (2%) |
| NATR | Nature S Sunshine | 9.71 | 9.546 | +0.164 (2%) |
| TCBI | Texas Capital Bncsh | 58.16 | 57.174 | +0.986 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.981 | +0.189 (2%) |
| HP | Helmerich & Payne | 40.56 | 39.876 | +0.684 (2%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 115.635 | +1.985 (2%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 43.559 | +0.751 (2%) |
| PSX | Phillips 66 | 118.36 | 116.363 | +1.997 (2%) |
| ISTR | Investar Holding | 25.16 | 24.734 | +0.426 (2%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.01 | +0.24 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 24.089 | +0.411 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 16.33 | 16.056 | +0.274 (2%) |
| WAL | Western Alliance Bancorp | 51.54 | 50.675 | +0.865 (2%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 101.395 | +1.732 (2%) |
| WHF | Whitehorse Finance | 14.33 | 14.089 | +0.241 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.912 | +0.408 (2%) |
| AINV | Apollo Investment Company | 16.41 | 16.135 | +0.275 (2%) |
| HSII | Heidrick & Struggl | 29.43 | 28.937 | +0.493 (2%) |
| SGMO | Sangamo Therapeutics | 9.41 | 9.253 | +0.157 (2%) |
| LXP | Lexington Realty Trust | 10.92 | 10.737 | +0.183 (2%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 154.997 | +2.633 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 131.38 | +2.23 (2%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 32.93 | +0.56 (2%) |
| FG | Fgl Holdings | 9.17 | 9.017 | +0.153 (2%) |
| AFL | Aflac Incorporated | 54.40 | 53.497 | +0.903 (2%) |
| AGO | Assured Guaranty Ltd | 48.31 | 47.508 | +0.802 (2%) |
| BCO | Brink's Company | 89.27 | 87.784 | +1.486 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 17.061 | +0.289 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.649 | +0.771 (2%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.782 | +0.198 (2%) |
| BOOM | Dynamic Materials | 45.00 | 44.258 | +0.742 (2%) |
| FONR | Fonar Corp | 20.59 | 20.249 | +0.341 (2%) |
| MTB | M&T Bank Corp | 163.97 | 161.255 | +2.715 (2%) |
| MAA | Mid-America Apartment Communities | 138.33 | 136.038 | +2.292 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 32.326 | +0.544 (2%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.494 | +0.126 (2%) |
| CERN | Cerner Corp | 68.40 | 67.279 | +1.121 (2%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.947 | +0.233 (2%) |
| BG | Bunge Ltd | 56.19 | 55.268 | +0.922 (2%) |
| CE | Celanese Corp | 125.96 | 123.897 | +2.063 (2%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 53.517 | +0.893 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 62.194 | +1.038 (2%) |
| AMH | American Homes 4 Rent | 26.51 | 26.074 | +0.436 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.229 | +0.187 (2%) |
| OOMA | Ooma Inc | 11.70 | 11.508 | +0.192 (2%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.619 | +0.161 (2%) |
| NIE | Agic Equity & Convertible | 22.46 | 22.093 | +0.367 (2%) |
| PH | Parker-Hannifin Corp | 196.65 | 193.436 | +3.214 (2%) |
| SDP | Ultrashort Utilities Proshares | 15.696 | 15.439 | +0.257 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 24.583 | +0.407 (2%) |
| YY | YY Inc | 61.81 | 60.801 | +1.009 (2%) |
| WTBA | West Bancorp | 24.11 | 23.718 | +0.392 (2%) |
| PPL | PPL Corp | 33.91 | 33.361 | +0.549 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 27.109 | +0.446 (2%) |
| CELP | Cypress Energy Partners LP | 9.599 | 9.443 | +0.156 (2%) |
| KBSF | Kbs Fashion Gp Ltd | 2.10 | 2.066 | +0.034 (2%) |
| ACER | Acer Therapeutics Inc | 3.33 | 3.276 | +0.054 (2%) |
| ZGNX | Zogenix Inc | 45.15 | 44.423 | +0.727 (2%) |
| EFC | Ellington Financial Llc | 18.80 | 18.497 | +0.303 (2%) |
| ELS | Equity Lifestyle Properties | 69.62 | 68.497 | +1.123 (2%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 151.012 | +2.478 (2%) |
| SUM | Summit Materials Inc | 23.23 | 22.856 | +0.374 (2%) |
| ATRO | Astronics Cp | 30.67 | 30.178 | +0.492 (2%) |
| BRO | Brown & Brown | 37.87 | 37.262 | +0.608 (2%) |
| HDB | Hdfc Bank Ltd | 61.96 | 60.966 | +0.994 (2%) |
| KEY | Keycorp | 18.97 | 18.665 | +0.305 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.275 | +0.265 (2%) |
| RTH | Retail ETF Vaneck | 120.18 | 118.249 | +1.931 (2%) |
| FRGI | Fiesta Restaurant Gp | 9.29 | 9.141 | +0.149 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.77 | +0.29 (2%) |
| TGB | Taseko Mines Ltd | 0.44 | 0.433 | +0.007 (2%) |
| AER | Aercap Holdings N.V. | 59.89 | 58.938 | +0.952 (2%) |
| AB | Alliancebernstein Holding LP | 29.70 | 29.226 | +0.474 (2%) |
| GIL | Gildan Activewear | 27.10 | 26.668 | +0.432 (2%) |
| JPM | JP Morgan Chase & Company | 129.53 | 127.46 | +2.07 (2%) |
| MCFT | Mcbc Holdings | 16.64 | 16.374 | +0.266 (2%) |
| LARK | Landmark Bancorp Inc | 23.889 | 23.51 | +0.379 (2%) |
| GPI | Group 1 Automotive | 101.39 | 99.783 | +1.607 (2%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.184 | +0.116 (2%) |
| CTG | Computer Task Gp Inc | 5.56 | 5.472 | +0.088 (2%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.384 | +0.216 (2%) |
| UNIT | Uniti Group Inc | 7.195 | 7.081 | +0.114 (2%) |
| CAJ | Canon Inc | 27.80 | 27.363 | +0.437 (2%) |
| DEI | Douglas Emmett | 43.88 | 43.189 | +0.691 (2%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 36.969 | +0.591 (2%) |
| ILMN | Illumina Inc | 305.985 | 301.188 | +4.797 (2%) |
| MLVF | Malvern Bncp | 22.97 | 22.61 | +0.36 (2%) |
| MLNX | Mellanox Technologies | 114.80 | 113.007 | +1.793 (2%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 59.055 | +0.94 (2%) |
| TPR | Tapestry Inc | 26.76 | 26.34 | +0.42 (2%) |
| EBSB | Meridian Bncp | 19.96 | 19.65 | +0.31 (2%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 41.023 | +0.647 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.156 | +1.174 (2%) |
| BCOR | Blucora Inc | 21.36 | 21.027 | +0.333 (2%) |
| BB | Blackberry Ltd | 5.48 | 5.395 | +0.085 (2%) |
| CASY | Casey's General Stor | 170.69 | 168.059 | +2.631 (2%) |
| KALU | Kaiser Aluminum | 109.21 | 107.518 | +1.692 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.734 | +0.216 (2%) |
| KFY | Korn/Ferry International | 38.44 | 37.846 | +0.594 (2%) |
| SFE | Safeguard Scientifics | 11.74 | 11.558 | +0.182 (2%) |
| TJX | TJX Companies | 59.82 | 58.893 | +0.927 (2%) |
| TOT | Totalfinaelf S.A. | 54.39 | 53.548 | +0.842 (2%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 77.423 | +1.217 (2%) |
| ALXN | Alexion Pharm Inc | 108.37 | 106.703 | +1.667 (2%) |
| LMNX | Luminex Corp | 20.16 | 19.85 | +0.31 (2%) |
| SYMC | Symantec Corp | 23.75 | 23.385 | +0.365 (2%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.626 | +0.244 (2%) |
| BWFG | Bankwell Financial | 28.92 | 28.475 | +0.445 (2%) |
| DNKN | Dunkin' Brands Group | 76.29 | 75.128 | +1.162 (2%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.984 | +0.216 (2%) |
| INDB | Independent Bk Corp | 85.21 | 83.919 | +1.291 (2%) |
| PATK | Patrick Inds Inc | 49.92 | 49.165 | +0.755 (2%) |
| MLI | Mueller Industries | 31.59 | 31.11 | +0.48 (2%) |
| VLO | Valero Energy Corp | 100.61 | 99.087 | +1.523 (2%) |
| CUBI | Customers Bancorp | 24.21 | 23.842 | +0.368 (2%) |
| TRTN | Triton International Ltd | 37.69 | 37.118 | +0.572 (2%) |
| TFSL | Tfs Financial Corp | 19.70 | 19.403 | +0.297 (2%) |
| DHI | D.R. Horton | 53.50 | 52.692 | +0.808 (2%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.514 | +0.636 (2%) |
| WHLM | Wilhelmina Intl | 5.18 | 5.102 | +0.078 (2%) |
| HFFG | HF Foods Group Inc | 19.30 | 19.009 | +0.291 (2%) |
| BCE | BCE Inc | 48.50 | 47.776 | +0.724 (2%) |
| DAL | Delta Air Lines Inc | 56.85 | 55.997 | +0.853 (2%) |
| GS | Goldman Sachs Group | 220.25 | 216.95 | +3.30 (2%) |
| KNL | Knoll Inc | 27.26 | 26.853 | +0.407 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 66.973 | +1.021 (2%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 57.997 | +0.883 (2%) |
| VO | Midcap ETF Vanguard | 173.21 | 170.621 | +2.589 (2%) |
| YXI | China 25 Short Proshares | 19.38 | 19.089 | +0.291 (2%) |
| CADE | Cadence Bancorp Cl A | 16.46 | 16.213 | +0.247 (2%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.549 | +0.191 (2%) |
| AEY | Addvantage Techs Group | 2.29 | 2.256 | +0.034 (2%) |
| KFFB | Kentucky First Fed | 7.675 | 7.561 | +0.114 (2%) |
| CLB | Core Laboratories N.V. | 46.58 | 45.887 | +0.693 (2%) |
| DGT | Global Dow ETF SPDR | 87.371 | 86.07 | +1.301 (2%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 29.041 | +0.439 (2%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 69.836 | +1.054 (2%) |
| ESGR | Enstar Group Ltd | 202.27 | 199.281 | +2.989 (2%) |
| PACW | Pacwest Bancorp | 38.91 | 38.334 | +0.576 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 77.684 | +1.166 (2%) |
| PBPB | Potbelly Corp | 4.59 | 4.522 | +0.068 (2%) |
| CWBR | Cohbar Inc | 1.90 | 1.872 | +0.028 (2%) |
| PS | Pluralsight Inc Cl A | 17.99 | 17.725 | +0.265 (2%) |
| AMWD | Amer Woodmark Cp | 100.92 | 99.441 | +1.479 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 143.964 | +2.141 (1%) |
| XRT | S&P Retail SPDR | 44.86 | 44.203 | +0.657 (1%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.394 | +0.378 (1%) |
| GBLI | Global Indemnity Plc | 25.84 | 25.464 | +0.376 (1%) |
| SYBT | Stock Yards Bancorp | 40.60 | 40.009 | +0.591 (1%) |
| SCS | Steelcase Inc | 18.19 | 17.925 | +0.265 (1%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 202.496 | +3.003 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.532 | +0.408 (1%) |
| HNNA | Hennessy Advisors | 11.85 | 11.677 | +0.173 (1%) |
| UONE | Urban One Inc | 2.20 | 2.168 | +0.032 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.205 | +0.135 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.27 | 4.208 | +0.062 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 76.266 | +1.124 (1%) |
| BCS | Barclays Plc | 8.78 | 8.653 | +0.127 (1%) |
| BXP | Boston Properties | 137.56 | 135.562 | +1.998 (1%) |
| CRI | Carter's Inc | 104.17 | 102.662 | +1.508 (1%) |
| PRU | Prudential Financial Inc | 93.65 | 92.293 | +1.357 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.826 | +0.454 (1%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.672 | +0.642 (1%) |
| IROQ | If Bancorp Inc | 22.03 | 21.711 | +0.319 (1%) |
| WLH | William Lyon Homes | 20.69 | 20.39 | +0.30 (1%) |
| SAMG | Silvercrest Ast Cm A | 12.865 | 12.678 | +0.187 (1%) |
| ZFGN | Zafgen Inc | 0.76 | 0.749 | +0.011 (1%) |
| HVBC | Hv Bancorp Inc | 15.20 | 14.98 | +0.22 (1%) |
| IEX | Idex Corp | 162.06 | 159.732 | +2.328 (1%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.586 | +0.169 (1%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.284 | +0.136 (1%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.151 | +0.119 (1%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.969 | +0.131 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.132 | +0.118 (1%) |
| HIW | Highwoods Properties | 46.73 | 46.062 | +0.668 (1%) |
| IHG | Intercontinental Hotels Group | 61.41 | 60.535 | +0.875 (1%) |
| PHI | Philippine Long Distance Telephone | 21.75 | 21.439 | +0.311 (1%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.362 | +0.078 (1%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.635 | +0.125 (1%) |
| TR | Tootsie Roll Industries | 34.51 | 34.018 | +0.492 (1%) |
| GWW | W.W. Grainger | 323.47 | 318.846 | +4.624 (1%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 69.058 | +1.002 (1%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.958 | +0.202 (1%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 31.443 | +0.457 (1%) |
| TLF | Tandy Leather Fctry | 5.13 | 5.057 | +0.073 (1%) |
| TSRI | T S R Inc | 3.45 | 3.401 | +0.049 (1%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.594 | +0.326 (1%) |
| GSB | Globalscape | 10.09 | 9.948 | +0.142 (1%) |
| CUZ | Cousins Properties Inc | 39.98 | 39.417 | +0.563 (1%) |
| MTRN | Materion Corp | 59.58 | 58.739 | +0.841 (1%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 111.245 | +1.594 (1%) |
| EVA | Enviva Partners LP | 34.37 | 33.884 | +0.486 (1%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.838 | +0.212 (1%) |
| ALRN | Aileron Therapeutics Inc | 0.501 | 0.494 | +0.007 (1%) |
| HST | Host Marriott Financial Trust | 17.14 | 16.90 | +0.24 (1%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 66.976 | +0.954 (1%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.381 | +0.119 (1%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 11.242 | +0.158 (1%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 40.735 | +0.575 (1%) |
| GFN | General Finance Corp | 10.05 | 9.911 | +0.139 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.055 | +0.085 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.849 | +0.671 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 54.626 | +0.764 (1%) |
| RSX | Russia Vaneck ETF | 24.73 | 24.389 | +0.341 (1%) |
| SABR | Sabre Corp | 22.53 | 22.22 | +0.31 (1%) |
| EXEL | Exelixis Inc | 16.51 | 16.284 | +0.226 (1%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.512 | +0.118 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.38 | +0.13 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.716 | +0.204 (1%) |
| MTX | Minerals Technologies Inc | 53.85 | 53.11 | +0.74 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.409 | +0.201 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 70.659 | +0.981 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 120.077 | +1.673 (1%) |
| ICL | Israel Chemicals Ltd | 4.67 | 4.606 | +0.064 (1%) |
| AKTX | Akari Therapeutics | 1.83 | 1.805 | +0.025 (1%) |
| ORGS | Orgenesis Inc | 3.42 | 3.373 | +0.047 (1%) |
| AMNB | American Natl Bksh | 37.20 | 36.694 | +0.506 (1%) |
| POOL | Pool Corp | 207.32 | 204.498 | +2.822 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.896 | +0.344 (1%) |
| HNI | Hon Industries Inc | 39.55 | 39.013 | +0.537 (1%) |
| GF | New Germany Fund | 14.81 | 14.608 | +0.202 (1%) |
| WSO | Watsco Inc | 179.62 | 177.177 | +2.443 (1%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 39.994 | +0.551 (1%) |
| KIQ | Kelso Technologies | 0.807 | 0.796 | +0.011 (1%) |
| SOR | Source Capital | 38.20 | 37.682 | +0.518 (1%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 59.466 | +0.814 (1%) |
| PYPL | Paypal Holdings | 104.20 | 102.79 | +1.41 (1%) |
| CCMP | Cabot Microelectron | 156.01 | 153.92 | +2.09 (1%) |
| OMAB | Grupo Aeroportuario | 55.19 | 54.451 | +0.739 (1%) |
| PFBC | Preferred Bank LA | 54.78 | 54.045 | +0.735 (1%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 227.843 | +3.097 (1%) |
| CANE | Teucrium Sugar | 6.69 | 6.60 | +0.09 (1%) |
| TNET | Trinet Group Inc | 54.67 | 53.934 | +0.736 (1%) |
| RELX | Relx Plc | 24.07 | 23.746 | +0.324 (1%) |
| KIM | Kimco Realty Corp | 21.53 | 21.244 | +0.286 (1%) |
| SBR | Sabine Royalty Trust | 39.60 | 39.072 | +0.528 (1%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.86 | +0.39 (1%) |
| LBRDK | Liberty Broadbd C | 117.65 | 116.086 | +1.564 (1%) |
| VVPR | Vivopower International Plc | 1.28 | 1.263 | +0.017 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.922 | +0.188 (1%) |
| CBTX | Cbtx Inc | 29.49 | 29.096 | +0.394 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.467 | +0.033 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 117.826 | +1.584 (1%) |
| UBS | UBS Group Ag | 12.21 | 12.049 | +0.161 (1%) |
| MXI | Global Materials Ishares ETF | 65.782 | 64.909 | +0.873 (1%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 114.849 | +1.541 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.638 | +0.022 (1%) |
| ICFI | Icf International | 86.19 | 85.059 | +1.131 (1%) |
| IOSP | Innospec Inc | 95.72 | 94.464 | +1.256 (1%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.671 | +0.049 (1%) |
| ABC | Amerisourcebergen Corp | 87.30 | 86.155 | +1.145 (1%) |
| PCQ | Pimco California Muni | 20.20 | 19.934 | +0.266 (1%) |
| KN | Knowles Corp | 22.07 | 21.781 | +0.289 (1%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.471 | +0.059 (1%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 47.061 | +0.619 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 38.787 | +0.513 (1%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 72.047 | +0.953 (1%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.947 | +0.143 (1%) |
| AXP | American Express Company | 120.76 | 119.194 | +1.566 (1%) |
| CIT | Cit Group Inc | 45.06 | 44.476 | +0.584 (1%) |
| DQ | Daqo New Energy | 39.14 | 38.635 | +0.505 (1%) |
| FL | Footlocker Inc | 45.70 | 45.111 | +0.589 (1%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 37.004 | +0.486 (1%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 15.29 | +0.20 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 39.403 | +0.517 (1%) |
| FXO | Financial Alphadex First Trust | 32.82 | 32.396 | +0.424 (1%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 113.396 | +1.483 (1%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 45.348 | +0.592 (1%) |
| JRVR | James River Gp HD | 35.93 | 35.464 | +0.466 (1%) |
| CPSS | Consumer Portfol | 3.43 | 3.386 | +0.044 (1%) |
| SUNS | Solar Senior Capital | 17.83 | 17.602 | +0.228 (1%) |
| SAP | SAP Ag | 135.48 | 133.742 | +1.738 (1%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 48.707 | +0.633 (1%) |
| IYF | US Financials Ishares ETF | 133.82 | 132.097 | +1.723 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 12.192 | +0.158 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 106.431 | +1.379 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 90.323 | +1.177 (1%) |
| KHC | Kraft Heinz Company | 31.30 | 30.898 | +0.402 (1%) |
| ESLT | Elbit Systems Ltd | 165.36 | 163.247 | +2.113 (1%) |
| LOAN | Manhattan Bridge | 6.38 | 6.299 | +0.081 (1%) |
| LLY | Eli Lilly and Company | 113.19 | 111.743 | +1.447 (1%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.598 | +0.072 (1%) |
| WAT | Waters Corp | 217.32 | 214.55 | +2.77 (1%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.674 | +0.176 (1%) |
| SSBI | Summit State Bank | 12.58 | 12.421 | +0.159 (1%) |
| BBL | Bhp Billiton Plc | 43.90 | 43.345 | +0.555 (1%) |
| FR | First Industrial Realty Trust | 42.08 | 41.547 | +0.533 (1%) |
| GEF | Greif Bros. Corp | 41.27 | 40.748 | +0.522 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.50 | +0.16 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 83.215 | +1.065 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.939 | +1.232 (1%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 48.186 | +0.615 (1%) |
| CME | CME Group Inc | 204.20 | 201.633 | +2.567 (1%) |
| DCI | Donaldson Company | 54.93 | 54.242 | +0.688 (1%) |
| JNPR | Juniper Networks | 25.51 | 25.19 | +0.32 (1%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 59.042 | +0.748 (1%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 197.546 | +2.504 (1%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 91.152 | +1.158 (1%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 360.231 | +4.579 (1%) |
| MEIP | Mei Pharma Inc | 1.83 | 1.807 | +0.023 (1%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 22.09 | +0.28 (1%) |
| BPRN | Bank of Princeton | 29.27 | 28.902 | +0.368 (1%) |
| WEX | Wex Inc | 200.55 | 198.058 | +2.492 (1%) |
| COST | Costco Wholesale | 303.66 | 299.883 | +3.777 (1%) |
| KEQU | Kewaunee Scientifi | 16.015 | 15.816 | +0.199 (1%) |
| NATH | Nathan's Famous IN | 76.18 | 75.235 | +0.945 (1%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 21.677 | +0.273 (1%) |
| MRK | Merck & Company | 84.90 | 83.843 | +1.057 (1%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 27.285 | +0.345 (1%) |
| SAIC | Science Applications International | 82.50 | 81.472 | +1.028 (1%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.877 | +0.123 (1%) |
| CYD | China Yuchai International | 13.98 | 13.808 | +0.172 (1%) |
| MDU | Mdu Res Group Inc | 29.01 | 28.652 | +0.358 (1%) |
| MCO | Moody's Corp | 220.15 | 217.435 | +2.715 (1%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.857 | +0.173 (1%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 163.205 | +2.036 (1%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 86.668 | +1.082 (1%) |
| EQC | Equity Commonwealth | 32.30 | 31.902 | +0.398 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.802 | +0.198 (1%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 38.512 | +0.478 (1%) |
| GABC | German Amer Bncp Inc | 33.74 | 33.326 | +0.414 (1%) |
| IPG | Interpublic Group of Companies | 22.33 | 22.057 | +0.273 (1%) |
| NBL | Noble Energy Inc | 20.88 | 20.625 | +0.255 (1%) |
| TY | Tri Continental Corp | 28.03 | 27.686 | +0.344 (1%) |
| WTS | Watts Water Technologies | 95.33 | 94.161 | +1.169 (1%) |
| ENSV | Enservco Corpporation | 0.163 | 0.161 | +0.002 (1%) |
| NEP | Nextera Energy Partners LP | 52.25 | 51.614 | +0.636 (1%) |
| PW | Power REIT (Md) | 8.49 | 8.387 | +0.103 (1%) |
| HBAN | Huntington Bcshs | 14.79 | 14.61 | +0.18 (1%) |
| RDWR | Radware Ltd | 23.18 | 22.899 | +0.281 (1%) |
| CEE | Central Europe and Russia Fund | 27.90 | 27.562 | +0.338 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.835 | +0.955 (1%) |
| RFIL | RF Industries Ltd | 6.24 | 6.165 | +0.075 (1%) |
| RCI | Rogers Communication | 48.21 | 47.631 | +0.579 (1%) |
| SUI | Sun Communities | 159.43 | 157.511 | +1.919 (1%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 164.371 | +2.009 (1%) |
| IXC | Global Energy Ishares ETF | 31.47 | 31.091 | +0.379 (1%) |
| EGAN | Egain Corp | 7.77 | 7.676 | +0.094 (1%) |
| SNDX | Syndax Pharma | 6.91 | 6.827 | +0.083 (1%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 26.054 | +0.316 (1%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 120.014 | +1.456 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 53.362 | +0.648 (1%) |
| YELP | Yelp Inc | 34.61 | 34.197 | +0.413 (1%) |
| CNHI | CNH Industrial N.V. | 11.24 | 11.106 | +0.134 (1%) |
| WRN | Western Copper Corp | 0.76 | 0.751 | +0.009 (1%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 45.305 | +0.545 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 36.968 | +0.442 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 52.737 | +0.633 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 109.287 | +1.313 (1%) |
| EXPD | Expeditors Intl | 76.39 | 75.49 | +0.90 (1%) |
| NLY | Annaly Capital Management Inc | 9.11 | 9.003 | +0.107 (1%) |
| E | Eni S.P.A. | 31.45 | 31.08 | +0.37 (1%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 61.172 | +0.731 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 62.158 | +0.742 (1%) |
| IPDN | Professional Diversi | 1.28 | 1.265 | +0.015 (1%) |
| SHOP | Shopify Inc | 312.38 | 308.705 | +3.675 (1%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.447 | +0.443 (1%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 86.169 | +1.021 (1%) |
| CIF | Colonial Intermediate High | 2.74 | 2.708 | +0.032 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 56.15 | +0.66 (1%) |
| MMM | 3M Company | 171.88 | 169.885 | +1.995 (1%) |
| EFX | Equifax Inc | 138.40 | 136.795 | +1.605 (1%) |
| PNC | PNC Bank | 150.86 | 149.122 | +1.738 (1%) |
| STL | Sterling Bancorp | 20.65 | 20.411 | +0.239 (1%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 157.087 | +1.833 (1%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.639 | +0.031 (1%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 10.062 | +0.118 (1%) |
| FLMN | Falcon Minerals Corp Cl A | 6.46 | 6.385 | +0.075 (1%) |
| TSEM | Tower Semiconductor | 22.61 | 22.35 | +0.26 (1%) |
| EEA | European Equity Fund | 9.32 | 9.213 | +0.107 (1%) |
| PII | Polaris Industries Inc | 102.29 | 101.118 | +1.172 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.168 | +0.257 (1%) |
| SPNE | Seaspine Holdings | 13.06 | 12.91 | +0.15 (1%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 13.593 | +0.157 (1%) |
| MICR | Micron Solutions Inc | 2.36 | 2.333 | +0.027 (1%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 156.951 | +1.809 (1%) |
| VMI | Valmont Industries | 142.00 | 140.392 | +1.608 (1%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 139.50 | +1.606 (1%) |
| STAG | STI Inc | 30.99 | 30.637 | +0.353 (1%) |
| ESXB | Community Bankers | 8.79 | 8.69 | +0.10 (1%) |
| REI | Ring Energy Inc | 1.94 | 1.918 | +0.022 (1%) |
| MGA | Magna International | 55.72 | 55.094 | +0.626 (1%) |
| TRP | Transcananda Pipelines | 51.39 | 50.812 | +0.578 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 39.312 | +0.448 (1%) |
| NCBS | Nicolet Bnkshr | 70.45 | 69.654 | +0.796 (1%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.654 | +0.156 (1%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 90.913 | +1.027 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.396 | +0.174 (1%) |
| CCK | Crown Cork & Seal Company | 73.65 | 72.824 | +0.826 (1%) |
| GNRC | Generac Holdings Inc | 93.26 | 92.219 | +1.041 (1%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 54.388 | +0.612 (1%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 24.375 | +0.275 (1%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 132.627 | +1.503 (1%) |
| BV | Brightview Holdings Inc | 18.59 | 18.382 | +0.208 (1%) |
| GWRS | Global Water Reso | 12.40 | 12.261 | +0.139 (1%) |
| SSD | Simpson Manufacturing Company | 81.25 | 80.35 | +0.90 (1%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 181.944 | +2.041 (1%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 42.641 | +0.479 (1%) |
| FNB | F.N.B. Corp | 12.53 | 12.392 | +0.138 (1%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.603 | +0.117 (1%) |
| TBBK | The Bancorp Inc | 11.12 | 10.999 | +0.121 (1%) |
| CPB | Campbell Soup Company | 47.28 | 46.767 | +0.513 (1%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.613 | +0.084 (1%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 3.85 | 3.808 | +0.042 (1%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 14.412 | +0.158 (1%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.674 | +0.326 (1%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.948 | +0.152 (1%) |
| MFA | MFA Financial Inc | 7.70 | 7.617 | +0.083 (1%) |
| CVX | Chevron Corp | 120.64 | 119.342 | +1.298 (1%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.761 | +0.499 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 68.763 | +0.747 (1%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 25.422 | +0.276 (1%) |
| DIOD | Diodes Inc | 46.01 | 45.518 | +0.492 (1%) |
| PAYX | Paychex Inc | 84.70 | 83.791 | +0.909 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 34.766 | +0.374 (1%) |
| FLIC | First of Long Isla | 23.99 | 23.734 | +0.256 (1%) |
| ALV | Autoliv Inc | 83.34 | 82.448 | +0.892 (1%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.434 | +0.166 (1%) |
| BDN | Brandywine Realty Trust | 15.30 | 15.136 | +0.164 (1%) |
| RIO | Rio Tinto Plc | 53.97 | 53.391 | +0.579 (1%) |
| SRE | Sempra Energy | 146.13 | 144.574 | +1.556 (1%) |
| V | Visa Inc | 179.77 | 177.842 | +1.928 (1%) |
| COPX | G-X Copper Miners ETF | 18.29 | 18.094 | +0.196 (1%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 37.14 | +0.40 (1%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 28.73 | +0.31 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 63.46 | +0.688 (1%) |
| ATH | Athene Holding Ltd | 43.89 | 43.422 | +0.468 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.204 | +0.056 (1%) |
| BICK | BICK Index Fund FT | 27.31 | 27.02 | +0.29 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 131.628 | +1.402 (1%) |
| DHS | Equity Income Wisdomtree | 76.29 | 75.485 | +0.805 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.765 | +0.565 (1%) |
| LIT | G-X Lithium ETF | 25.75 | 25.478 | +0.272 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.437 | +0.303 (1%) |
| NHLD | National Holdings | 2.73 | 2.701 | +0.029 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.367 | +0.163 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 60.358 | +0.642 (1%) |
| EWBC | East West Bancorp | 44.89 | 44.418 | +0.472 (1%) |
| WDFC | W D 40 Company | 186.09 | 184.144 | +1.946 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 66.746 | +0.709 (1%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 33.061 | +0.349 (1%) |
| MJCO | Majesco | 8.71 | 8.619 | +0.091 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 30.467 | +0.323 (1%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 24.211 | +0.254 (1%) |
| HEES | H&E Equip Services | 35.07 | 34.707 | +0.363 (1%) |
| MANH | Manhattan Assoc | 76.88 | 76.081 | +0.799 (1%) |
| CUB | Cubic Corp | 73.43 | 72.666 | +0.764 (1%) |
| HD | Home Depot | 237.29 | 234.821 | +2.469 (1%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 163.359 | +1.721 (1%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 26.69 | +0.28 (1%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 100.19 | +1.056 (1%) |
| GASL | Natural Gas Bull 3X Direxion | 7.51 | 7.432 | +0.078 (1%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.82 | +0.155 (1%) |
| WLTW | Willis Towers WT | 188.95 | 186.99 | +1.96 (1%) |
| ATLO | Ames Natl Corp | 27.88 | 27.592 | +0.288 (1%) |
| POWL | Powell Inds Inc | 39.81 | 39.402 | +0.408 (1%) |
| MAN | Manpower Inc | 93.26 | 92.296 | +0.964 (1%) |
| LBRDA | Liberty Broadbd A | 117.13 | 115.928 | +1.202 (1%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.883 | +0.197 (1%) |
| FCAP | First Capital Inc | 60.70 | 60.082 | +0.618 (1%) |
| MKSI | Mks Instruments Inc | 109.88 | 108.759 | +1.121 (1%) |
| SBUX | Starbucks Corp | 84.21 | 83.353 | +0.857 (1%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.641 | +0.089 (1%) |
| CMD | Cantel Medical | 72.81 | 72.071 | +0.739 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 40.62 | +0.42 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 55.408 | +0.572 (1%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 55.862 | +0.578 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 38.373 | +0.397 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.217 | +0.053 (1%) |
| FUND | Sprott Focus Trust | 7.03 | 6.959 | +0.071 (1%) |
| EMN | Eastman Chemical Company | 79.67 | 78.866 | +0.804 (1%) |
| FLT | Fleetcor Technologies | 297.34 | 294.331 | +3.009 (1%) |
| TRV | The Travelers Companies Inc | 133.57 | 132.222 | +1.348 (1%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 49.517 | +0.506 (1%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 35.935 | +0.365 (1%) |
| RDCM | Radcom Ltd | 10.00 | 9.90 | +0.10 (1%) |
| ICE | Intercontinental Exchange | 92.96 | 92.028 | +0.932 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 38.371 | +0.389 (1%) |
| FCG | Natural Gas ETF FT | 10.95 | 10.841 | +0.109 (1%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 107.167 | +1.079 (1%) |
| AMPE | Ampio Pharmaceuticals | 0.399 | 0.395 | +0.004 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 21.364 | +0.216 (1%) |
| SFBS | Servisfirst Bancs | 36.10 | 35.738 | +0.362 (1%) |
| AMTX | Aemetis Inc | 1.00 | 0.99 | +0.01 (1%) |
| BURG | Chanticleer Hldgs | 0.80 | 0.792 | +0.008 (1%) |
| AYI | Acuity Brands Inc | 128.38 | 127.104 | +1.276 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.495 | +0.105 (1%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.792 | +0.168 (1%) |
| AL | Air Lease Corp Cl A | 45.45 | 45.00 | +0.45 (1%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 0.901 | +0.009 (1%) |
| EDNT | Edison Nation Inc | 2.13 | 2.109 | +0.021 (1%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.46 | 15.308 | +0.152 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.83 | 14.685 | +0.145 (1%) |
| MVBF | Mvb Financial Corp | 20.52 | 20.319 | +0.201 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 26.352 | +0.258 (1%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.558 | +0.142 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 16.291 | +0.159 (1%) |
| STI | Suntrust Banks | 70.58 | 69.893 | +0.687 (1%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 35.195 | +0.345 (1%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.801 | +0.398 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 41.287 | +0.403 (1%) |
| NEOS | Neos Therapeutics | 1.54 | 1.525 | +0.015 (1%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.91 | +0.135 (1%) |
| CCBG | Capital City Bank Gr | 29.47 | 29.186 | +0.284 (1%) |
| HBNC | Horizon Bancorp | 18.62 | 18.441 | +0.179 (1%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 9.112 | +0.088 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.816 | +0.154 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.544 | +0.366 (1%) |
| EA | Electronic Arts Inc | 97.54 | 96.602 | +0.938 (1%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 31.607 | +0.303 (1%) |
| KEX | Kirby Corp | 83.05 | 82.258 | +0.792 (1%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.70 | +0.16 (1%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 49.822 | +0.478 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 32.192 | +0.308 (1%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 44.97 | +0.43 (1%) |
| IXG | Global Financials Ishares ETF | 67.30 | 66.661 | +0.639 (1%) |
| SDY | S&P Dividend SPDR | 106.21 | 105.198 | +1.012 (1%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 40.791 | +0.389 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.248 | +0.192 (1%) |
| SON | Sonoco Products Company | 58.89 | 58.335 | +0.555 (1%) |
| SO | Southern Company | 62.20 | 61.617 | +0.583 (1%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 25.29 | 25.051 | +0.239 (1%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 104.505 | +0.995 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 8.123 | +0.077 (1%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 55.576 | +0.524 (1%) |
| CEA | China Eastern Airlines Corp Ltd | 25.81 | 25.569 | +0.241 (1%) |
| FIX | Comfort Systems USA | 50.56 | 50.087 | +0.473 (1%) |
| LVS | Las Vegas Sands | 62.67 | 62.084 | +0.586 (1%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.982 | +0.028 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 160.869 | +1.511 (1%) |
| OIS | Oil States International | 15.17 | 15.028 | +0.142 (1%) |
| PKG | Packaging Corp of America | 112.65 | 111.604 | +1.046 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 70.128 | +0.662 (1%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 221.043 | +2.067 (1%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.772 | +0.328 (1%) |
| PGRE | Paramount Group Inc | 13.57 | 13.443 | +0.127 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 47.564 | +0.446 (1%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 16.326 | +0.154 (1%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 6.053 | +0.057 (1%) |
| BOH | Bank of Hawaii Corp | 89.04 | 88.216 | +0.824 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.993 | +0.065 (1%) |
| MVC | MVC Capital | 9.01 | 8.927 | +0.083 (1%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 23.699 | +0.221 (1%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 138.199 | +1.289 (1%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.884 | +0.036 (1%) |
| AVYA | Avaya Holdings Corp | 12.43 | 12.316 | +0.114 (1%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.098 | +0.102 (1%) |
| IID | VOYA International High Dividend Equity | 5.384 | 5.335 | +0.049 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.805 | +0.145 (1%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.737 | +0.053 (1%) |
| ACBI | Atlantic Capital | 18.82 | 18.649 | +0.171 (1%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 67.703 | +0.617 (1%) |
| SSB | South State Cp | 80.89 | 80.161 | +0.729 (1%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.797 | +0.043 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.578 | +0.122 (1%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.983 | +0.117 (1%) |
| DRE | Duke Realty Corp | 35.15 | 34.837 | +0.313 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.603 | +0.167 (1%) |
| TEX | Terex Corp | 29.19 | 28.93 | +0.26 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.316 | +0.264 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 51.945 | +0.465 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.219 | +0.181 (1%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.917 | +0.153 (1%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 2.547 | +0.023 (1%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.828 | +0.152 (1%) |
| MU | Micron Technology | 47.71 | 47.29 | +0.42 (1%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.723 | +0.257 (1%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 42.233 | +0.377 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.472 | +0.138 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 52.223 | +0.467 (1%) |
| SRS | Ultrashort Real Estate Proshares | 19.17 | 19.001 | +0.169 (1%) |
| FHB | First Hawaiian Inc | 28.45 | 28.20 | +0.25 (1%) |
| SNMP | Sanchez Midstream Partners LP | 0.34 | 0.337 | +0.003 (1%) |
| DRRX | Durect Corp | 1.94 | 1.923 | +0.017 (1%) |
| FARO | Faro Tech Inc | 48.86 | 48.432 | +0.428 (1%) |
| MSBF | MSB Financial | 16.10 | 15.96 | +0.14 (1%) |
| QCRH | Qcr Holdings Inc | 41.17 | 40.81 | +0.36 (1%) |
| CATO | Cato Corp | 17.93 | 17.774 | +0.156 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 47.85 | +0.42 (1%) |
| F | Ford Motor Company | 8.95 | 8.872 | +0.078 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.199 | +0.081 (1%) |
| WNC | Wabash National Corp | 15.10 | 14.968 | +0.132 (1%) |
| ATGE | Adtalem Global Education Inc | 33.60 | 33.306 | +0.294 (1%) |
| HWC | Hancock Whitney Corp | 40.86 | 40.503 | +0.357 (1%) |
| HIMX | Himax Technologies | 2.55 | 2.528 | +0.022 (1%) |
| JBSS | John B Sanfilippo | 100.77 | 99.898 | +0.872 (1%) |
| ESE | Esco Technologies Inc | 85.33 | 84.593 | +0.737 (1%) |
| HSY | Hershey Foods Corp | 145.75 | 144.489 | +1.261 (1%) |
| JFR | Nuveen Floating Rate | 9.58 | 9.497 | +0.083 (1%) |
| OKE | Oneok Inc | 71.29 | 70.678 | +0.612 (1%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 21.601 | +0.189 (1%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.905 | +0.095 (1%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.93 | +0.008 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 13.067 | +0.113 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.906 | +0.094 (1%) |
| FCCY | 1st Constitution Bcp | 19.37 | 19.207 | +0.163 (1%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.494 | +0.046 (1%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.725 | +0.175 (1%) |
| IVZ | Invesco Plc | 17.45 | 17.304 | +0.146 (1%) |
| NUE | Nucor Corp | 54.95 | 54.491 | +0.459 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 14.062 | +0.118 (1%) |
| QEP | Qep Resources | 3.49 | 3.461 | +0.029 (1%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 19.288 | +0.162 (1%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.925 | +0.075 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.781 | +0.099 (1%) |
| CBSH | Commerce Bancshares | 65.86 | 65.319 | +0.541 (1%) |
| SMTC | Semtech Corp | 52.40 | 51.967 | +0.433 (1%) |
| SBSI | Southside Bancshares | 35.45 | 35.157 | +0.293 (1%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 58.14 | +0.48 (1%) |
| PLD | Prologis Inc | 89.10 | 88.367 | +0.733 (1%) |
| PAHC | Phibro Anl Htlh A | 23.19 | 22.999 | +0.191 (1%) |
| PBIP | Prudential Bancorp | 17.72 | 17.576 | +0.144 (1%) |
| BXS | Bancorpsouth Inc | 31.32 | 31.065 | +0.255 (1%) |
| BBT | BB&T Corp | 54.61 | 54.166 | +0.444 (1%) |
| GCBC | Greene County Bncp | 27.60 | 27.379 | +0.221 (1%) |
| NIHD | NII Holdings | 1.86 | 1.845 | +0.015 (1%) |
| TD | Toronto Dominion Bank | 58.00 | 57.533 | +0.467 (1%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.328 | +0.092 (1%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 91.288 | +0.737 (1%) |
| TCPC | TCP Capital Corp | 14.09 | 13.977 | +0.113 (1%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 52.396 | +0.424 (1%) |
| NICE | Nice Ltd | 156.67 | 155.422 | +1.248 (1%) |
| MYF | Blackrock Muniyield Investment Fund | 14.18 | 14.068 | +0.112 (1%) |
| RLI | Rli Corp | 97.56 | 96.785 | +0.775 (1%) |
| RY | Royal Bank of Canada | 82.26 | 81.604 | +0.656 (1%) |
| BJK | Gaming ETF Vaneck | 39.895 | 39.577 | +0.318 (1%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 24.118 | +0.192 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.165 | +0.025 (1%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.559 | +0.131 (1%) |
| C | Citigroup Inc | 74.40 | 73.815 | +0.585 (1%) |
| NSC | Norfolk Southern Corp | 191.07 | 189.573 | +1.497 (1%) |
| NS | Nustar Energy LP | 28.71 | 28.486 | +0.224 (1%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 10.07 | +0.08 (1%) |
| UNG | US Natural Gas Fund | 21.03 | 20.865 | +0.165 (1%) |
| RIVE | Riverview Financial Corp | 11.60 | 11.509 | +0.091 (1%) |
| KRNY | Kearny Financial | 14.07 | 13.961 | +0.109 (1%) |
| SONA | Southern National Bk | 15.86 | 15.737 | +0.123 (1%) |
| ARW | Arrow Electronics | 80.07 | 79.448 | +0.622 (1%) |
| CFX | Colfax Corp | 33.54 | 33.281 | +0.259 (1%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 47.352 | +0.368 (1%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.114 | +0.071 (1%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 66.463 | +0.517 (1%) |
| FWRD | Foward Air Corp | 69.71 | 69.178 | +0.532 (1%) |
| PWOD | Penns Woods Bancorp | 31.16 | 30.923 | +0.237 (1%) |
| VBFC | Village Bank & Trust | 34.90 | 34.633 | +0.267 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.909 | +0.061 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.941 | +0.199 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.679 | +0.361 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 63.482 | +0.488 (1%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 10.192 | +0.078 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.83 | +0.09 (1%) |
| BX | The Blackstone Group LP | 52.52 | 52.125 | +0.395 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.707 | +0.173 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.528 | +0.322 (1%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.902 | +0.198 (1%) |
| CZZ | Cosan Ltd | 16.87 | 16.745 | +0.125 (1%) |
| IHC | Independence Holding Company | 39.53 | 39.235 | +0.295 (1%) |
| VGR | Vector Group Ltd | 12.08 | 11.99 | +0.09 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 155.55 | +1.16 (1%) |
| OFS | Ofs Capital Corp | 11.95 | 11.861 | +0.089 (1%) |
| RYB | Ryb Education Inc Aps | 6.15 | 6.104 | +0.046 (1%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.535 | 0.531 | +0.004 (1%) |
| CATY | Cathay Genl Bncp | 36.78 | 36.509 | +0.271 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.602 | +0.108 (1%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.621 | +0.079 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.721 | +0.169 (1%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 31.805 | +0.235 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 59.64 | +0.44 (1%) |
| BCEI | Bonanza Creek Energy Inc | 19.01 | 18.871 | +0.139 (1%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.275 | +0.195 (1%) |
| CNTY | Century Casinos IN | 7.78 | 7.724 | +0.056 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.178 | +0.082 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 26.347 | +0.193 (1%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.501 | +0.099 (1%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 52.052 | +0.378 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.476 | +0.229 (1%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 126.975 | +0.925 (1%) |
| DOC | Physicians Realty Trust | 18.39 | 18.256 | +0.134 (1%) |
| AGYS | Agilysys Inc | 24.88 | 24.703 | +0.177 (1%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 72.656 | +0.524 (1%) |
| CFR | Cullen/Frost Bankers | 93.89 | 93.223 | +0.667 (1%) |
| EC | Ecopetrol S.A. | 18.37 | 18.239 | +0.131 (1%) |
| OGE | Oge Energy Corp | 43.37 | 43.061 | +0.309 (1%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 103.212 | +0.748 (1%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.235 | +0.045 (1%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 40.449 | +0.291 (1%) |
| DZSI | Dasan Zhone Solutions Inc | 7.70 | 7.645 | +0.055 (1%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.61 | +0.46 (1%) |
| LKFN | Lakeland Finl Corp | 46.94 | 46.609 | +0.331 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.646 | +0.104 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.931 | +0.049 (1%) |
| RHI | Robert Half International Inc | 58.19 | 57.779 | +0.411 (1%) |
| VFC | V.F. Corp | 86.88 | 86.269 | +0.611 (1%) |
| PFPT | Proofpoint Inc | 118.03 | 117.198 | +0.832 (1%) |
| LBC | Luther Burbank Corp | 11.68 | 11.598 | +0.082 (1%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 13.158 | +0.092 (1%) |
| VSH | Vishay Intertechnology | 19.53 | 19.394 | +0.136 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.218 | +0.092 (1%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 63.515 | +0.444 (1%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 10.159 | +0.071 (1%) |
| COKE | Coca Cola Bot Cons | 275.00 | 273.103 | +1.897 (1%) |
| AEE | Ameren Corp | 76.62 | 76.094 | +0.526 (1%) |
| AZN | Astrazeneca Plc | 47.44 | 47.117 | +0.323 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.742 | +0.088 (1%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.312 | +0.178 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.23 | +0.07 (1%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.344 | +0.016 (1%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 59.265 | +0.405 (1%) |
| CHN | China Fund | 20.49 | 20.352 | +0.138 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.406 | +0.064 (1%) |
| PGP | Pimco Global Stocksplus & Income | 11.67 | 11.591 | +0.079 (1%) |
| PMF | Pimco Muni | 15.10 | 14.998 | +0.102 (1%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 14.988 | +0.102 (1%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 17.699 | +0.121 (1%) |
| APOG | Apogee Entrpr Inc | 38.34 | 38.083 | +0.257 (1%) |
| CSFL | Centerstate Bank Corp | 25.74 | 25.568 | +0.172 (1%) |
| RCMT | R C M Tech Inc | 2.99 | 2.97 | +0.02 (1%) |
| CBZ | Cbiz Inc | 26.46 | 26.285 | +0.175 (1%) |
| PCN | Pimco Corporate | 19.18 | 19.052 | +0.128 (1%) |
| VC | Visteon Corp | 93.03 | 92.415 | +0.615 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.818 | +0.152 (1%) |
| DWM | DEFA Wisdomtree | 52.04 | 51.695 | +0.345 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 12.005 | +0.08 (1%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.682 | +0.098 (1%) |
| AVT | Avnet Inc | 41.01 | 40.742 | +0.268 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.488 | +0.262 (1%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 80.392 | +0.528 (1%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.794 | +0.156 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.53 | +0.01 (1%) |
| EFSC | Enterprises Finl Svc | 44.99 | 44.698 | +0.292 (1%) |
| MERC | Mercer Intl Inc | 12.60 | 12.519 | +0.081 (1%) |
| NTES | Netease Inc Ads | 291.23 | 289.348 | +1.882 (1%) |
| SLB | Schlumberger N.V. | 35.36 | 35.132 | +0.228 (1%) |
| TCFC | The Community Fin Cp | 33.82 | 33.601 | +0.219 (1%) |
| DESP | Despegar.com Corp | 11.22 | 11.148 | +0.072 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.629 | +0.161 (1%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.606 | +0.164 (1%) |
| MRCY | Mercury Sys Inc | 72.25 | 71.79 | +0.46 (1%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 155.559 | +1.001 (1%) |
| SRF | The Cushing Royalty & Income Fund | 5.93 | 5.892 | +0.038 (1%) |
| FRBA | First Bank | 10.88 | 10.811 | +0.069 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.379 | +0.091 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.422 | +0.078 (1%) |
| HIFS | Hingham Inst For Svg | 190.41 | 189.219 | +1.191 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 28.136 | +0.178 (1%) |
| SMMF | Summit Financial Gp | 26.32 | 26.154 | +0.166 (1%) |
| BOE | Blackrock Global | 10.62 | 10.554 | +0.066 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.219 | +0.051 (1%) |
| QABA | Qtec First Trust ETF | 50.30 | 49.99 | +0.31 (1%) |
| IRL | Irish Investment Fund | 9.13 | 9.074 | +0.056 (1%) |
| MBI | MBIA Inc | 9.79 | 9.73 | +0.06 (1%) |
| VLY | Valley National Bancorp | 11.91 | 11.837 | +0.073 (1%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 47.627 | +0.293 (1%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.945 | +0.105 (1%) |
| AGX | Argan Inc | 40.21 | 39.966 | +0.244 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.546 | +0.114 (1%) |
| LECO | Lincoln Elec Hldg | 91.77 | 91.21 | +0.56 (1%) |
| BP | BP Plc | 39.21 | 38.971 | +0.239 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 26.269 | +0.161 (1%) |
| UAL | United Continental Holdings | 92.51 | 91.951 | +0.559 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 16.032 | +0.098 (1%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 37.105 | +0.225 (1%) |
| GENC | Gencor Industries IN | 12.48 | 12.405 | +0.075 (1%) |
| PMD | Psychemedics | 9.45 | 9.394 | +0.056 (1%) |
| RTEC | Rudolph Technologies | 28.50 | 28.33 | +0.17 (1%) |
| EQT | Eqt Corp | 10.35 | 10.288 | +0.062 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.091 | +0.079 (1%) |
| MTG | Mgic Investment Corp | 14.08 | 13.996 | +0.084 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.535 | +0.015 (1%) |
| FFIV | F5 Networks Inc | 145.46 | 144.608 | +0.852 (1%) |
| BUSE | First Busey Corp | 26.74 | 26.582 | +0.158 (1%) |
| ITIC | Investors Title Company | 163.90 | 162.941 | +0.959 (1%) |
| LSBK | Lake Shore Bancorp | 15.115 | 15.027 | +0.088 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.576 | +0.074 (1%) |
| HRB | H&R Block | 24.92 | 24.773 | +0.147 (1%) |
| HPP | Hudson Pacific Properties | 35.25 | 35.044 | +0.206 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.541 | +0.209 (1%) |
| VNO | Vornado Realty Trust | 65.39 | 65.008 | +0.382 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 25.241 | +0.149 (1%) |
| FLIR | Flir Systems Inc | 53.84 | 53.53 | +0.31 (1%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.966 | +0.064 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.224 | +0.036 (1%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 6.015 | +0.035 (1%) |
| MSM | Msc Industrial Direct Company | 75.37 | 74.938 | +0.432 (1%) |
| REK | Real Estate Short Proshares | 13.092 | 13.016 | +0.076 (1%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 10.678 | +0.062 (1%) |
| TWLO | Twilio | 99.54 | 98.964 | +0.576 (1%) |
| NANO | Nanometrics Inc | 35.33 | 35.131 | +0.199 (1%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 44.358 | +0.252 (1%) |
| FT | Franklin Universal Trust | 7.65 | 7.607 | +0.043 (1%) |
| KRC | Kilroy Realty Corp | 82.85 | 82.377 | +0.473 (1%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 24.142 | +0.138 (1%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.614 | +0.186 (1%) |
| SLX | Steel Vaneck ETF | 35.61 | 35.407 | +0.203 (1%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 69.425 | +0.395 (1%) |
| FSTR | Foster L B Company | 19.43 | 19.321 | +0.109 (1%) |
| D | Dominion Resources | 82.11 | 81.653 | +0.457 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 21.28 | +0.12 (1%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.191 | +0.079 (1%) |
| GRA | W.R. Grace & Company | 67.63 | 67.252 | +0.378 (1%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 2.148 | +0.012 (1%) |
| HOME | At Home Group Inc | 9.20 | 9.15 | +0.05 (1%) |
| SBNY | Signature Bank | 123.99 | 123.309 | +0.681 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.257 | +0.073 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.481 | +0.079 (1%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.934 | +0.176 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.932 | +0.138 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 23.511 | +0.129 (1%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.15 | +0.15 (1%) |
| HTHT | Huazhu Group Ltd | 37.27 | 37.07 | +0.20 (1%) |
| UFPI | Universal Forest Prd | 49.63 | 49.362 | +0.268 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.213 | +0.077 (1%) |
| MFG | Mizuho Financial Group | 3.16 | 3.143 | +0.017 (1%) |
| TBI | Trueblue Inc | 23.15 | 23.025 | +0.125 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.788 | 33.608 | +0.18 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 33.718 | +0.182 (1%) |
| UGA | US Gasoline | 31.157 | 30.989 | +0.168 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.617 | +0.133 (1%) |
| VEON | Veon Ltd | 2.42 | 2.407 | +0.013 (1%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.735 | +0.025 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.915 | +0.085 (1%) |
| FRC | First Republic Bank | 108.79 | 108.213 | +0.577 (1%) |
| FUL | H. B. Fuller Company | 50.21 | 49.947 | +0.263 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.753 | +0.057 (1%) |
| AUY | Yamana Gold | 3.44 | 3.422 | +0.018 (1%) |
| DNBF | Dnb Finl Corp | 46.13 | 45.891 | +0.239 (1%) |
| RBCN | Rubicon Technology | 8.55 | 8.506 | +0.044 (1%) |
| ALC | Alcon Inc | 58.83 | 58.523 | +0.307 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 19.45 | 19.35 | +0.10 (1%) |
| MRO | Marathon Oil Corp | 12.10 | 12.037 | +0.063 (1%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.665 | +0.155 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 61.373 | +0.317 (1%) |
| CLAR | Clarus Corp | 12.16 | 12.097 | +0.063 (1%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 38.803 | +0.197 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.591 | +0.059 (1%) |
| APH | Amphenol Corp | 102.25 | 101.732 | +0.518 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.571 | +0.069 (1%) |
| SGU | Star Gas Partners LP | 9.34 | 9.293 | +0.047 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.289 | +0.141 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.662 | +0.138 (0%) |
| WOW | Wideopenwest Inc | 6.40 | 6.368 | +0.032 (0%) |
| CSOD | Cornerstone Ondemand | 58.15 | 57.869 | +0.281 (0%) |
| HAFC | Hanmi Financial Cp | 19.345 | 19.251 | +0.094 (0%) |
| PICO | Pico Holdings Inc | 10.65 | 10.598 | +0.052 (0%) |
| ZION | Zions Bancorp | 49.55 | 49.307 | +0.243 (0%) |
| LNT | Alliant Energy Corp | 52.88 | 52.62 | +0.26 (0%) |
| CNS | Cohn & Steers Inc | 65.49 | 65.168 | +0.322 (0%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.698 | +0.112 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 61.029 | +0.301 (0%) |
| DKL | Delek Logistics Partners LP | 32.18 | 32.022 | +0.158 (0%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.448 | +0.022 (0%) |
| SNBR | Sleep Number Corp | 48.63 | 48.392 | +0.238 (0%) |
| COHR | Coherent Inc | 155.84 | 155.099 | +0.741 (0%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.986 | +0.114 (0%) |
| MPW | Medical Properties Trust | 20.25 | 20.153 | +0.097 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 123.87 | +0.59 (0%) |
| GKOS | Glaukos Corp | 63.78 | 63.478 | +0.302 (0%) |
| EFOI | Energy Focus | 0.429 | 0.427 | +0.002 (0%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.976 | +0.014 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.779 | +0.051 (0%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.635 | +0.055 (0%) |
| TWN | Taiwan Fund | 20.526 | 20.43 | +0.096 (0%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 84.569 | +0.401 (0%) |
| FCSC | Fibrocell Science | 2.99 | 2.976 | +0.014 (0%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.404 | +0.016 (0%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 9.814 | +0.046 (0%) |
| IESC | Ies Holdings | 20.21 | 20.117 | +0.093 (0%) |
| SASR | Sandy Spring Bancorp | 35.21 | 35.049 | +0.161 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.804 | +0.166 (0%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 183.72 | +0.85 (0%) |
| UIHC | United Insurance Hld | 12.68 | 12.622 | +0.058 (0%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.739 | +0.101 (0%) |
| CLFD | Clearfield Inc | 12.41 | 12.354 | +0.056 (0%) |
| PZZA | Papa John's Intl | 59.70 | 59.431 | +0.269 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 69.934 | +0.315 (0%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.216 | +0.064 (0%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.10 | +0.05 (0%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.533 | +0.057 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.257 | +0.033 (0%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.875 | +0.125 (0%) |
| FELE | Franklin Electric Company | 53.33 | 53.099 | +0.231 (0%) |
| GLP | Global Partners LP | 20.40 | 20.31 | +0.09 (0%) |
| JKS | Jinkosolar Holding Company Ltd | 14.95 | 14.885 | +0.065 (0%) |
| TXT | Textron Inc | 47.06 | 46.856 | +0.204 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.394 | +0.081 (0%) |
| VDE | Energy ETF Vanguard | 78.61 | 78.262 | +0.348 (0%) |
| NXTD | Nxt-Id Inc | 0.46 | 0.458 | +0.002 (0%) |
| CACC | Credit Acceptance | 438.91 | 437.038 | +1.872 (0%) |
| IBCP | Independent Bk Cp | 22.67 | 22.572 | +0.098 (0%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.824 | +0.116 (0%) |
| IMO | Imperial Oil Ltd | 25.77 | 25.661 | +0.109 (0%) |
| ERF | Enerplus Corp | 6.39 | 6.363 | +0.027 (0%) |
| ORA | Ormat Technologies | 76.45 | 76.13 | +0.32 (0%) |
| TRCB | Two River Bncrp | 21.15 | 21.062 | +0.088 (0%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.461 | +0.119 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 32.245 | +0.135 (0%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 20.066 | +0.084 (0%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 9.908 | +0.042 (0%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.54 | 36.386 | +0.154 (0%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.714 | +0.056 (0%) |
| BELFA | Bel Fuse Cl A | 13.53 | 13.475 | +0.055 (0%) |
| BGS | B&G Foods Holdings | 16.35 | 16.284 | +0.066 (0%) |
| EME | Emcor Group | 90.51 | 90.143 | +0.367 (0%) |
| FDS | Factset Research Systems Inc | 254.75 | 253.716 | +1.034 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.431 | +0.039 (0%) |
| NFG | National Fuel Gas Company | 45.95 | 45.763 | +0.187 (0%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.568 | +0.052 (0%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 39.722 | +0.158 (0%) |
| CVV | CVD Equipment Corp | 3.80 | 3.785 | +0.015 (0%) |
| CIA | Citizens Inc | 6.84 | 6.813 | +0.027 (0%) |
| SOL | Renesola Ltd | 1.49 | 1.484 | +0.006 (0%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.518 | +0.062 (0%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 54.271 | +0.219 (0%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 24.013 | +0.097 (0%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 9.941 | +0.039 (0%) |
| NYMT | New York Mtge Trust | 6.23 | 6.206 | +0.024 (0%) |
| HUN | Huntsman Corp | 23.21 | 23.119 | +0.091 (0%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 28.01 | +0.11 (0%) |
| SAVE | Spirit Airlines Inc | 38.23 | 38.082 | +0.148 (0%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 28.159 | +0.111 (0%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.393 | +0.017 (0%) |
| CBAN | Colony Bankcorp Inc | 15.69 | 15.631 | +0.059 (0%) |
| BGY | Blackrock International | 5.51 | 5.489 | +0.021 (0%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.171 | +0.039 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 49.45 | +0.19 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 70.794 | 70.523 | +0.271 (0%) |
| KMPR | Kemper Corp | 73.97 | 73.693 | +0.277 (0%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.905 | +0.095 (0%) |
| BRKL | Brookline Bancorp | 15.91 | 15.852 | +0.058 (0%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.522 | +0.058 (0%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.95 | +0.051 (0%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.078 | +0.052 (0%) |
| PWR | Quanta Services | 42.42 | 42.265 | +0.155 (0%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,082.957 | +4.043 (0%) |
| FFWM | First Foundation | 16.09 | 16.03 | +0.06 (0%) |
| FTV | Fortive Corp | 71.63 | 71.363 | +0.267 (0%) |
| SYNH | Syneos Health Inc | 51.34 | 51.151 | +0.189 (0%) |
| AUBN | Auburn Natl Bncp | 42.20 | 42.049 | +0.151 (0%) |
| CY | Cypress Semiconductor | 23.44 | 23.355 | +0.085 (0%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 43.301 | +0.154 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 30.183 | +0.109 (0%) |
| CSV | Carriage Services | 24.31 | 24.223 | +0.087 (0%) |
| DRI | Darden Restaurants | 112.60 | 112.201 | +0.399 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.10 | 6.078 | +0.022 (0%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.52 | 9.486 | +0.034 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.359 | +0.041 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.534 | +0.096 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.795 | +0.045 (0%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.347 | +0.033 (0%) |
| MCRI | Monarch Casino | 43.43 | 43.279 | +0.151 (0%) |
| OSBC | Old Second Bancorp | 12.48 | 12.436 | +0.044 (0%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.695 | +0.045 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.364 | +0.086 (0%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 122.977 | +0.436 (0%) |
| ALLK | Allakos Inc | 72.72 | 72.465 | +0.255 (0%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.259 | +0.011 (0%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.684 | +0.016 (0%) |
| UNF | Unifirst Corp | 205.69 | 204.987 | +0.703 (0%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 41.892 | +0.142 (0%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 51.025 | +0.175 (0%) |
| FDN | DJ Internet Index First Trust | 134.29 | 133.839 | +0.451 (0%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 15.169 | +0.051 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.713 | +0.087 (0%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.929 | +0.071 (0%) |
| YUMA | Yuma Energy Inc | 3.20 | 3.189 | +0.011 (0%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 10.066 | +0.034 (0%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.256 | +0.014 (0%) |
| PCH | Potlatch Cp | 43.57 | 43.425 | +0.145 (0%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 5.123 | +0.017 (0%) |
| BRT | BRT Realty Trust | 16.98 | 16.924 | +0.056 (0%) |
| ECL | Ecolab Inc | 191.74 | 191.101 | +0.639 (0%) |
| HAL | Halliburton Company | 20.48 | 20.412 | +0.068 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.795 | +0.105 (0%) |
| PEGI | Pattern Energy Cl A | 27.56 | 27.469 | +0.091 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.091 | +0.089 (0%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.261 | +0.069 (0%) |
| ORIT | Oritani Financial | 19.09 | 19.03 | +0.06 (0%) |
| CB | Chubb Ltd | 151.29 | 150.808 | +0.482 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.34 | +0.03 (0%) |
| FCT | Senior Floating Rate II | 12.05 | 12.011 | +0.039 (0%) |
| HTH | Hilltop Holdings Inc | 24.59 | 24.512 | +0.078 (0%) |
| CPI | IQ Real Return ETF | 28.23 | 28.139 | +0.091 (0%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.709 | +0.031 (0%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.158 | +0.007 (0%) |
| EBTC | Enterprise Bancorp | 30.61 | 30.514 | +0.096 (0%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.622 | +0.048 (0%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 10.667 | +0.033 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.612 | +0.038 (0%) |
| MVT | Blackrock Munivest Fund II | 14.51 | 14.467 | +0.043 (0%) |
| UMC | United Microelectronics Corp | 2.33 | 2.323 | +0.007 (0%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.94 | +0.14 (0%) |
| FFBC | First Finl Bncp [Oh] | 24.04 | 23.97 | +0.07 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.952 | +0.038 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 20.032 | +0.058 (0%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 194.836 | +0.574 (0%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.626 | +0.054 (0%) |
| BGB | Blackstone / Gso Strategic Cre | 14.01 | 13.97 | +0.04 (0%) |
| FOXF | Fox Factory Cp | 63.52 | 63.338 | +0.182 (0%) |
| CBNK | Capital Bancorp Inc | 14.23 | 14.19 | +0.04 (0%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.937 | +0.077 (0%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 24.991 | +0.069 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 56.021 | +0.158 (0%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.421 | +0.046 (0%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.607 | +0.058 (0%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 40.745 | +0.115 (0%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.774 | +0.186 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.146 | +0.074 (0%) |
| RHE | Regional Health Properties | 1.44 | 1.436 | +0.004 (0%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 10.221 | +0.029 (0%) |
| BMI | Badger Meter | 58.68 | 58.52 | +0.16 (0%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.884 | +0.086 (0%) |
| VCV | Invesco California Value Muni Income Trust | 12.47 | 12.436 | +0.034 (0%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 45.986 | +0.124 (0%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.608 | +0.257 (0%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.91 | +0.10 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.739 | +0.071 (0%) |
| CTBI | Community TR Bancp | 44.28 | 44.163 | +0.117 (0%) |
| GSAT | Globalstar | 0.386 | 0.385 | +0.001 (0%) |
| CSS | Css Industries | 4.69 | 4.678 | +0.012 (0%) |
| GPC | Genuine Parts Company | 104.83 | 104.556 | +0.274 (0%) |
| SCL | Stepan Company | 98.15 | 97.897 | +0.253 (0%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.536 | +0.004 (0%) |
| GCC | Continuous Commodity Index | 18.05 | 18.004 | +0.046 (0%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.90 | +0.14 (0%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 44.793 | +0.117 (0%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 70.218 | +0.182 (0%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 10.353 | +0.027 (0%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.843 | +0.037 (0%) |
| AIV | Apartment Investment and Management | 54.22 | 54.087 | +0.133 (0%) |
| WM | Waste Management | 112.16 | 111.878 | +0.282 (0%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.409 | +0.041 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 21.148 | +0.052 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.701 | +0.029 (0%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 10.374 | +0.026 (0%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 13.267 | +0.033 (0%) |
| FTF | Franklin Templeton Ltd Duration | 9.31 | 9.288 | +0.022 (0%) |
| JOBS | 51Job Inc | 79.15 | 78.958 | +0.192 (0%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.395 | +0.025 (0%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.724 | +0.036 (0%) |
| ORI | Old Republic International Corp | 22.88 | 22.826 | +0.054 (0%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 21.96 | 21.907 | +0.053 (0%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.771 | +0.034 (0%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.813 | +0.087 (0%) |
| SLAB | Silicon Labs Inc | 109.46 | 109.209 | +0.251 (0%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.931 | +0.099 (0%) |
| RSG | Republic Services | 86.91 | 86.709 | +0.201 (0%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 62.059 | +0.141 (0%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.689 | +0.061 (0%) |
| SIL | G-X Silver Miners ETF | 29.62 | 29.553 | +0.067 (0%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 182.497 | +0.413 (0%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 48.998 | +0.112 (0%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 14.516 | +0.034 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.256 | +0.024 (0%) |
| IART | Integra Lifesciences | 58.43 | 58.30 | +0.13 (0%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.826 | +0.004 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.969 | +0.031 (0%) |
| MHO | M/I Homes | 43.19 | 43.097 | +0.093 (0%) |
| NLSN | Nielsen Holdings Plc | 20.70 | 20.655 | +0.045 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 98.176 | +0.215 (0%) |
| PIC | Pivotal Investment Corp II Cl A | 9.88 | 9.858 | +0.022 (0%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 75.904 | +0.17 (0%) |
| VIRT | Virtu Financial Cm A | 16.69 | 16.654 | +0.036 (0%) |
| AKAM | Akamai Technologies | 87.71 | 87.527 | +0.183 (0%) |
| ANAT | Amer Natl Insurance | 119.66 | 119.407 | +0.253 (0%) |
| EEI | Ecology Environment | 15.11 | 15.078 | +0.032 (0%) |
| LMNR | Limoneira Company | 18.89 | 18.85 | +0.04 (0%) |
| PFIN | P F Inds Inc A | 6.60 | 6.586 | +0.014 (0%) |
| SFNC | Simmons First Natl | 24.98 | 24.927 | +0.053 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 14.091 | +0.029 (0%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 14.54 | +0.03 (0%) |
| IGA | VOYA Global Advantage and Premium | 10.39 | 10.368 | +0.022 (0%) |
| IRM | Iron Mountain Inc | 33.58 | 33.509 | +0.071 (0%) |
| NEE | Nextera Energy | 231.42 | 230.941 | +0.479 (0%) |
| TNC | Tennant Company | 75.00 | 74.845 | +0.155 (0%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 124.843 | +0.257 (0%) |
| UAMY | U S Antimony Corp | 0.48 | 0.479 | +0.001 (0%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 35.077 | +0.073 (0%) |
| KRP | Kimbell Royalty Partners | 14.04 | 14.011 | +0.029 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 12.106 | +0.024 (0%) |
| CVLT | Commvault Systems | 48.65 | 48.553 | +0.097 (0%) |
| OSIS | O S I Systems Inc | 97.67 | 97.479 | +0.191 (0%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 43.043 | +0.087 (0%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 71.654 | +0.144 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.646 | +0.054 (0%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 10.23 | +0.02 (0%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 10.459 | +0.021 (0%) |
| FFNW | First Financial Nort | 14.27 | 14.243 | +0.027 (0%) |
| POWI | Power Integratn | 92.61 | 92.432 | +0.178 (0%) |
| ALB | Albemarle Corp | 66.14 | 66.013 | +0.127 (0%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.694 | +0.026 (0%) |
| BC | Brunswick Corp | 59.24 | 59.126 | +0.114 (0%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.661 | +0.009 (0%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.929 | +0.011 (0%) |
| RRC | Range Resources Corp | 4.23 | 4.222 | +0.008 (0%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 48.656 | +0.094 (0%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.862 | +0.036 (0%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.26 | +0.02 (0%) |
| KOPN | Kopin Cp | 0.548 | 0.547 | +0.001 (0%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.95 | +0.03 (0%) |
| SAR | Saratoga Investment Corp | 25.36 | 25.315 | +0.045 (0%) |
| OFLX | Omega Flex Inc | 92.90 | 92.738 | +0.162 (0%) |
| RMBS | Rambus Inc | 13.82 | 13.796 | +0.024 (0%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 15.254 | +0.026 (0%) |
| EGP | Eastgroup Properties | 132.00 | 131.778 | +0.222 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.277 | +0.023 (0%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 32.583 | +0.057 (0%) |
| WAFD | Washington Federal | 36.78 | 36.716 | +0.064 (0%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 10.292 | +0.018 (0%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.487 | +0.023 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.036 | +0.024 (0%) |
| CMO | Capstead Mortgage Corp | 7.70 | 7.688 | +0.012 (0%) |
| ECA | Encana Corp | 4.36 | 4.353 | +0.007 (0%) |
| GWR | Genesee & Wyoming | 111.41 | 111.234 | +0.176 (0%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.077 | +0.023 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.286 | +0.04 (0%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.553 | +0.017 (0%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.986 | +0.024 (0%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 17.196 | +0.025 (0%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 14.189 | +0.021 (0%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.793 | +0.007 (0%) |
| EEB | BRIC Invesco ETF | 37.44 | 37.384 | +0.056 (0%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 34.238 | +0.052 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.735 | +0.015 (0%) |
| PRIM | Primoris Services Cp | 21.65 | 21.62 | +0.03 (0%) |
| WERN | Werner Enterprise | 37.84 | 37.787 | +0.053 (0%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 13.006 | +0.018 (0%) |
| FLO | Flowers Foods | 21.48 | 21.449 | +0.031 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.931 | +0.019 (0%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.47 | +0.02 (0%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.815 | +0.015 (0%) |
| TSLF | THL Credit Senior Loan Fund | 14.45 | 14.43 | +0.02 (0%) |
| FSB | Franklin Financial Network Inc | 33.37 | 33.325 | +0.045 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.659 | +0.041 (0%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 10.595 | +0.015 (0%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.744 | +0.016 (0%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 13.003 | +0.017 (0%) |
| DMLP | Dorchester Minls | 17.95 | 17.926 | +0.024 (0%) |
| GPOR | Gulfport Energy Corp | 3.09 | 3.086 | +0.004 (0%) |
| SLGN | Silgan Holdings | 30.955 | 30.915 | +0.04 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.16 | +0.07 (0%) |
| CBM | Cambrex Corp | 59.83 | 59.75 | +0.08 (0%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 26.065 | +0.035 (0%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 45.619 | +0.061 (0%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.778 | 0.777 | +0.001 (0%) |
| PTVCB | Protective Insurance Corp Cl B | 16.16 | 16.139 | +0.021 (0%) |
| ARR | Armour Residential R | 16.89 | 16.869 | +0.021 (0%) |
| TTC | Toro Company | 76.29 | 76.199 | +0.091 (0%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.892 | +0.013 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.17 | +0.02 (0%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 35.238 | +0.042 (0%) |
| OLLI | Ollies Bargain CS | 64.79 | 64.712 | +0.078 (0%) |
| DLTH | Duluth Hldg Cl B | 9.22 | 9.209 | +0.011 (0%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 32.121 | +0.039 (0%) |
| FVCB | Fvcbankcorp Inc | 17.35 | 17.33 | +0.02 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.637 | +0.028 (0%) |
| CAC | Camden Natl Cp | 44.60 | 44.55 | +0.05 (0%) |
| COLB | Columbia Banking Sys | 39.65 | 39.607 | +0.043 (0%) |
| SSL | Sasol Ltd | 19.26 | 19.239 | +0.021 (0%) |
| SNN | Smith & Nephew Snats | 43.21 | 43.163 | +0.047 (0%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.483 | +0.007 (0%) |
| WRE | Washington Real Estate Investment | 30.45 | 30.418 | +0.032 (0%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 40.017 | +0.043 (0%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 13.435 | +0.015 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.706 | +0.144 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 43.191 | +0.049 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.73 | +0.02 (0%) |
| BCRH | Blue Capital Reinsurance | 6.99 | 6.982 | +0.008 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.859 | +0.011 (0%) |
| BSET | Bassett Furniture | 15.86 | 15.844 | +0.016 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 59.953 | +0.057 (0%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.699 | +0.011 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.073 | +0.027 (0%) |
| XERS | Xeris Pharmaceuticals Inc | 8.23 | 8.222 | +0.008 (0%) |
| INO | Inovio Pharma | 2.35 | 2.348 | +0.002 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 70.034 | +0.066 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.906 | +0.094 (0%) |
| DNR | Denbury Resources | 1.06 | 1.059 | +0.001 (0%) |
| EIG | Employers Holdings Inc | 42.50 | 42.463 | +0.037 (0%) |
| PFE | Pfizer Inc | 37.28 | 37.248 | +0.032 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 93.174 | +0.086 (0%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 65.961 | +0.059 (0%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 26.057 | +0.023 (0%) |
| ATEN | A10 Networks Inc | 6.98 | 6.974 | +0.006 (0%) |
| CIO | City Office REIT Inc | 13.45 | 13.438 | +0.012 (0%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 46.706 | +0.044 (0%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.14 | 9.132 | +0.008 (0%) |
| AMRS | Amyris Inc | 3.86 | 3.857 | +0.003 (0%) |
| CIM | Chimera Investment Corp | 20.26 | 20.243 | +0.017 (0%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.408 | +0.012 (0%) |
| PYS | Pplus Trust | 18.995 | 18.979 | +0.016 (0%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.454 | +0.021 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.775 | +0.015 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 67.957 | +0.053 (0%) |
| MDSO | Medidata Solutions | 92.22 | 92.158 | +0.062 (0%) |
| SBAC | SBA Communications | 237.26 | 237.102 | +0.158 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.39 | +0.01 (0%) |
| NGG | National Grid Transco Plc | 57.74 | 57.699 | +0.041 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.993 | +0.077 (0%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.361 | +0.009 (0%) |
| SELF | Global Self Storage | 4.40 | 4.397 | +0.003 (0%) |
| LGC | Legacy Acquisition Corp | 10.245 | 10.238 | +0.007 (0%) |
| LTRX | Lantronix Inc | 3.24 | 3.238 | +0.002 (0%) |
| ZEUS | Olympic Steel Inc | 15.02 | 15.011 | +0.009 (0%) |
| ALK | Alaska Air Group | 70.38 | 70.341 | +0.039 (0%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.931 | +0.009 (0%) |
| CEO | Cnooc Ltd | 155.37 | 155.283 | +0.087 (0%) |
| FMN | Federated Premier Muni | 14.03 | 14.022 | +0.008 (0%) |
| MAS | Masco Corp | 45.63 | 45.604 | +0.026 (0%) |
| OMN | Omnova Solutions Inc | 10.11 | 10.104 | +0.006 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 39.386 | +0.024 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 26.614 | +0.016 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 25.295 | +0.015 (0%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.428 | +0.012 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.177 | +0.008 (0%) |
| XAN | Exantas Capital Corp | 11.66 | 11.653 | +0.007 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.433 | +0.007 (0%) |
| LOOP | Loop Industries Inc | 10.42 | 10.415 | +0.005 (0%) |
| SWN | Southwestern Energy Company | 2.15 | 2.149 | +0.001 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.366 | +0.004 (0%) |
| GIG | Gigcapital Inc | 10.469 | 10.464 | +0.005 (0%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 26.648 | 26.635 | +0.013 (0%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 10.765 | +0.005 (0%) |
| CLDR | Cloudera Inc | 8.76 | 8.756 | +0.004 (0%) |
| AMRB | American River Bkshs | 14.65 | 14.644 | +0.006 (0%) |
| ABCB | Ameris Bancorp | 43.60 | 43.581 | +0.019 (0%) |
| CNBKA | Century Bancorp Inc | 87.00 | 86.965 | +0.035 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.963 | +0.037 (0%) |
| BGT | Blackrock Global | 12.48 | 12.475 | +0.005 (0%) |
| OFG | Oriental Financial Group | 21.16 | 21.152 | +0.008 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.405 | +0.005 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.805 | +0.005 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 52.321 | +0.019 (0%) |
| LCNB | Lcnb Corp | 18.02 | 18.012 | +0.008 (0%) |
| VSLR | Vivint Solar Inc | 6.80 | 6.797 | +0.003 (0%) |
| RETA | Reata Pharma | 198.91 | 198.835 | +0.075 (0%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.55 | +0.01 (0%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.236 | +0.004 (0%) |
| ALGR | Allegro Merger Corp | 10.18 | 10.176 | +0.004 (0%) |
| ARTX | Arotech Corp | 2.98 | 2.979 | +0.001 (0%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.76 | +0.005 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.996 | +0.004 (0%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.76 | +0.005 (0%) |
| DRQ | Dril-Quip | 44.92 | 44.908 | +0.012 (0%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.376 | +0.004 (0%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 10.057 | +0.003 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.257 | +0.008 (0%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 55.012 | +0.018 (0%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.793 | +0.007 (0%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.83 | +0.01 (0%) |
| NYNY | Empire Resorts Inc | 9.75 | 9.748 | +0.002 (0%) |
| Y | Alleghany Corp | 770.04 | 769.893 | +0.147 (0%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 14.157 | +0.003 (0%) |
| BPL | Buckeye Partners LP | 41.46 | 41.453 | +0.007 (0%) |
| DLX | Deluxe Corp | 51.00 | 50.992 | +0.008 (0%) |
| GDV | Gabelli Dividend | 20.82 | 20.816 | +0.004 (0%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 12.337 | +0.003 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.321 | +0.003 (0%) |
| SIX | Six Flags Entertainment Corp | 44.60 | 44.589 | +0.011 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.499 | +0.001 (0%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 12.68 | 12.678 | +0.002 (0%) |
| MITT | Ag Mortgage Investment Trust | 15.38 | 15.377 | +0.003 (0%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.838 | +0.002 (0%) |
| ASC | Ardmore Shipping Corp | 8.19 | 8.188 | +0.002 (0%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 10.348 | +0.002 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.874 | +0.006 (0%) |
| BHK | Blackrock Core Trust | 14.34 | 14.339 | +0.001 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.889 | +0.001 (0%) |
| CVI | Cvr Energy Inc | 46.52 | 46.515 | +0.005 (0%) |
| IDE | VOYA Infrastructure Industrial | 11.37 | 11.369 | +0.001 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.095 | +0.005 (0%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.478 | +0.002 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 100.416 | +0.014 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.60 | +0.006 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.593 | +0.007 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 136.733 | +0.02 (0%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.399 | +0.001 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.668 | +0.002 (0%) |
| ARMK | Aramark Holdings Corp | 43.66 | 43.655 | +0.005 (0%) |
| AINC | Ashford Inc | 22.25 | 22.247 | +0.003 (0%) |
| KRNT | Kornit Digital Ord | 34.22 | 34.218 | +0.002 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 36.025 | +0.005 (0%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 10.279 | +0.001 (0%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 25.109 | +0.001 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.997 | +0.003 (0%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 33.259 | +0.001 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 20.009 | +0.001 (0%) |
4308 
