Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
WISA Wisa Technologies Inc 6.06 1.47 +4.59 (312%)
NCNA Nucana Plc ADR 3.78 0.977 +2.803 (287%)
SOXS Semiconductor Bear -3X Direxion 46.13 12.422 +33.708 (271%)
MRIN Marin Software Inc 2.94 0.959 +1.981 (207%)
MI Nft Limited Class A Ordinary Share 4.01 1.412 +2.598 (184%)
AGEN Agenus Inc 5.31 2.197 +3.113 (142%)
FLNT Fluent Inc 2.63 1.115 +1.515 (136%)
SSG Ultrashort Semiconductors -2X ETF 15.93 6.837 +9.093 (133%)
UVXY Ultra VIX Short-Term 2X Futures ETF 40.52 17.726 +22.794 (129%)
SMSI Smith Micro Software 2.08 0.95 +1.13 (119%)
QID Ultrashort QQQ -2X ETF 51.49 24.50 +26.99 (110%)
SPXU Ultrapro Short S&P500 -3X ETF 38.33 18.334 +19.996 (109%)
PSQ Short QQQ -1X ETF 47.06 23.38 +23.68 (101%)
RENT Rent The Runway Inc Cl A 12.35 6.701 +5.649 (84%)
TCON Tracon Pharmaceuticals Inc 1.96 1.106 +0.854 (77%)
MRT Marti Technologies Inc 1.80 1.121 +0.679 (61%)
REW Ultrashort Technology -2X ETF 16.03 9.994 +6.036 (60%)
JAGX Jaguar Health Inc 0.157 0.102 +0.055 (54%)
RGC Regencell Bioscience Holdings Ltd 5.55 3.992 +1.558 (39%)
XXII 22nd Century Group Inc 1.61 1.162 +0.448 (39%)
GLAD Gladstone Cap Corp 21.05 15.434 +5.616 (36%)
MCBC Macatawa Bank Corp 14.13 10.469 +3.661 (35%)
VERU Veru Inc 1.35 1.018 +0.332 (33%)
EMKR Emcore Corp 2.70 2.088 +0.612 (29%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 4.821 +1.349 (28%)
GBR New Concept Energy Inc 1.44 1.128 +0.312 (28%)
ABIO Arca Biopharma Inc 3.31 2.613 +0.697 (27%)
NEON Neonode Inc 1.80 1.437 +0.363 (25%)
CHCI Comstock Hlds Cos 7.11 5.68 +1.43 (25%)
BNTC Benitec Biopharma Ltd ADR 6.81 5.464 +1.346 (25%)
KOOL North Shore Equity Rotation ETF 9.512 7.689 +1.823 (24%)
AINC Ashford Inc 4.80 3.882 +0.918 (24%)
PED Pedevco Corp 1.03 0.836 +0.194 (23%)
SLS Sellas Life Sciences Group Inc 1.54 1.26 +0.28 (22%)
NEWP New Pacific Metals Corp 1.97 1.639 +0.331 (20%)
SDPI Superior Drilling Products Inc 1.24 1.036 +0.204 (20%)
HUSA Houston American Energy Corp 1.91 1.607 +0.303 (19%)
VTNR Vertex Energy 1.48 1.247 +0.233 (19%)
DYNT Dynatronics Cp 0.532 0.45 +0.082 (18%)
VNDA Vanda Pharmaceuticals 5.11 4.326 +0.784 (18%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.935 +1.765 (18%)
SGRP Spar Group Inc 1.76 1.495 +0.265 (18%)
SQQQ Ultrapro Short QQQ -3X ETF 12.84 10.918 +1.922 (18%)
KNDI Kandi Techs Group 2.55 2.176 +0.374 (17%)
CSTE Caesarstone Sdot-Yam 5.58 4.787 +0.793 (17%)
DRV Real Estate Bear -3X Direxion 46.49 39.94 +6.55 (16%)
AVGR Avinger Inc 4.00 3.442 +0.558 (16%)
GGE Green Giant Inc 0.036 0.031 +0.005 (16%)
AGX Argan Inc 61.92 53.416 +8.504 (16%)
GAIA Gaiam Inc 3.94 3.413 +0.527 (15%)
NTIC Northern Technologies Intl Corp 15.65 13.595 +2.055 (15%)
TZA Smallcap Bear -3X Direxion 21.72 18.89 +2.83 (15%)
AUMN Golden Minerals Company 0.615 0.536 +0.079 (15%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.73 28.532 +4.198 (15%)
SSKN Strata Skin Scien 0.55 0.482 +0.068 (14%)
AGQ Ultra Silver 2X ETF 37.88 33.277 +4.603 (14%)
ENSV Enservco Corpporation 0.281 0.247 +0.034 (14%)
UAL United Airlines Holdings Inc 51.43 45.373 +6.057 (13%)
THRD Third Harmonic Bio Inc 11.68 10.334 +1.346 (13%)
EVC Entravision Communications Corp 2.10 1.858 +0.242 (13%)
LE Lands' End Inc 12.77 11.301 +1.469 (13%)
STCN Steel Connect Inc 10.82 9.59 +1.23 (13%)
ADIL Adial Pharmaceuticals Inc 1.97 1.749 +0.221 (13%)
GRIN Grindrod Shipping Holdings Ltd 13.56 12.05 +1.51 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.56 11.169 +1.391 (12%)
SPXS S&P 500 Bear -3X Direxion 10.36 9.224 +1.136 (12%)
PAAS Pan Amer Silver Corp 19.07 17.009 +2.061 (12%)
INSG Inseego Corp 3.00 2.676 +0.324 (12%)
KZIA Kazia Therapeutics Ltd ADR 0.376 0.336 +0.04 (12%)
SQNS Sequans Communications S A ADR 0.55 0.492 +0.058 (12%)
SSRM Ssr Mining Inc 5.34 4.778 +0.562 (12%)
BRN Barnwell Industries 2.83 2.534 +0.296 (12%)
EAGL Eagle Capital Select Equity ETF 24.73 22.152 +2.578 (12%)
STRC Palladyne Ai Corp 2.46 2.204 +0.256 (12%)
REFR Research Frontiers 1.53 1.371 +0.159 (12%)
USAS Americas Silver Corp 0.28 0.251 +0.029 (12%)
CENX Century Aluminum C 17.88 16.036 +1.844 (12%)
BPTH Bio-Path Holdings 4.29 3.856 +0.434 (11%)
BMI Badger Meter 176.78 159.047 +17.733 (11%)
SCC Ultrashort Consumer Services -2X ETF 16.954 15.26 +1.694 (11%)
SNT Senstar Technologies Ltd 1.44 1.297 +0.143 (11%)
SRS Ultrashort Real Estate -2X ETF 17.68 15.923 +1.757 (11%)
SUP Superior Industries International 3.81 3.433 +0.377 (11%)
DLNG Dynagas Lng Partners LP 3.28 2.959 +0.321 (11%)
JVA Coffee Holding Company 1.71 1.545 +0.165 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.89 18.889 +2.001 (11%)
TRX Trx Gold Corp 0.47 0.425 +0.045 (11%)
AMRK A-Mark Precious Meta 37.75 34.177 +3.573 (10%)
MAG MAG Silver Corp 12.40 11.235 +1.165 (10%)
RELL Richardson Electrncs 10.45 9.471 +0.979 (10%)
CRMD Cormedix Inc 5.25 4.759 +0.491 (10%)
EWV Ultrashort MSCI Japan -2X ETF 11.43 10.372 +1.058 (10%)
CSR Centerspace 64.89 58.933 +5.957 (10%)
FSM Fortuna Silver Mines 4.65 4.226 +0.424 (10%)
TWM Ultrashort Russell 2000 -2X ETF 12.47 11.342 +1.128 (10%)
NURO Neurometrix Inc 4.28 3.894 +0.386 (10%)
HCC Warrior Met Coal Inc 67.04 61.139 +5.901 (10%)
GCI Gannett Inc 2.60 2.372 +0.228 (10%)
CARV Carver Bancorp 1.66 1.518 +0.142 (9%)
VCTR Victory Capital Holdings Inc Cl A 47.15 43.158 +3.992 (9%)
CPSS Consumer Portfol 8.90 8.156 +0.744 (9%)
MCB Metropolitan Bank Holding Corp 39.06 35.874 +3.186 (9%)
KGC Kinross Gold Corp 6.77 6.221 +0.549 (9%)
NSYS Nortech Systems IN 16.44 15.114 +1.326 (9%)
IZEA Izea Inc 2.57 2.366 +0.204 (9%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 11.212 +0.959 (9%)
CRT Cross Timbers Royalty Trust 14.41 13.288 +1.122 (8%)
AEYE Audioeye Inc 12.44 11.477 +0.963 (8%)
HMY Harmony Gold Mining ADR 9.29 8.579 +0.711 (8%)
ENV Envestnet Inc 63.33 58.498 +4.832 (8%)
MYSZ My Size Inc 0.50 0.462 +0.038 (8%)
BTM Bitcoin Depot Inc 2.04 1.885 +0.155 (8%)
SDS Ultrashort S&P500 -2X ETF 27.90 25.785 +2.115 (8%)
WINA Winmark Corp 381.49 352.681 +28.809 (8%)
GERN Geron Corp 3.69 3.412 +0.278 (8%)
CUTR Cutera Inc 1.90 1.757 +0.143 (8%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.74 36.767 +2.973 (8%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.44 76.311 +6.129 (8%)
IHT Innsuites Hospitality Trust 1.53 1.418 +0.112 (8%)
NINE Nine Energy Service Inc 2.72 2.522 +0.198 (8%)
UGL Ultra Gold 2X ETF 82.96 76.925 +6.035 (8%)
XPL Solitario Resources Corp 0.705 0.654 +0.051 (8%)
RHE Regional Health Properties 2.89 2.681 +0.209 (8%)
DBB DB Base Metals Fund Invesco 20.37 18.905 +1.465 (8%)
MXC Mexco Energy Corp 13.32 12.365 +0.955 (8%)
ASA ASA Gold and Precious Metals 17.48 16.254 +1.226 (8%)
CONN Conn's Inc 3.74 3.478 +0.262 (8%)
ALK Alaska Air Group 45.01 41.906 +3.104 (7%)
GALT Galectin Therapeutic 3.34 3.113 +0.227 (7%)
WIRE Encore Wire Cp 284.81 265.824 +18.986 (7%)
ASRV Ameriserv Financial 2.70 2.521 +0.179 (7%)
SIVR Physical Silver ETF 27.44 25.622 +1.818 (7%)
RATE GX Interest Rate Hedge ETF 21.78 20.346 +1.434 (7%)
SLV Silver Trust Ishares 26.20 24.482 +1.718 (7%)
COCP Cocrystal Pharma Inc 1.60 1.495 +0.105 (7%)
IRDM Iridium Comm Inc 27.40 25.61 +1.79 (7%)
AWH Aspira Womans Health Inc 3.49 3.262 +0.228 (7%)
SDD Ultrashort Smallcap600 -2X ETF 20.322 18.995 +1.327 (7%)
GPC Genuine Parts Company 162.39 151.811 +10.579 (7%)
CDE Coeur Mining Inc 4.50 4.211 +0.289 (7%)
DXR Daxor Corp 9.75 9.131 +0.619 (7%)
CRIS Curis Inc 14.56 13.64 +0.92 (7%)
USEG U S Energy Corp 1.29 1.209 +0.081 (7%)
NGS Natural Gas Services Group 23.39 21.926 +1.464 (7%)
CVGW Calavo Growers Inc 28.17 26.408 +1.762 (7%)
VTSI Virtra Systems Inc 12.79 11.992 +0.798 (7%)
CTHR Charles & Colvard 0.355 0.333 +0.022 (7%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.20 17.073 +1.127 (7%)
USAU U.S. Gold Corp 4.30 4.035 +0.265 (7%)
WPM Wheaton Precious Metals 52.65 49.431 +3.219 (7%)
PULM Pulmatrix Inc 1.99 1.869 +0.121 (6%)
SIL GX Silver Miners ETF 31.41 29.503 +1.907 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.47 15.484 +0.986 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 8.315 7.817 +0.498 (6%)
GRN Ipath Series B Carbon ETN 26.77 25.171 +1.599 (6%)
UGI Ugi Corp 25.74 24.213 +1.527 (6%)
OSBC Old Second Bancorp 14.43 13.581 +0.849 (6%)
CHMG Chemung Financial Cp 43.50 40.964 +2.536 (6%)
CMT Core Molding Technologies Inc 19.80 18.649 +1.151 (6%)
TRC Tejon Ranch Company 16.28 15.334 +0.946 (6%)
MESO Mesoblast Ltd ADR 5.21 4.908 +0.302 (6%)
GTE Gran Tierra Energy Inc 8.17 7.698 +0.472 (6%)
AIRT Air T Inc 23.40 22.052 +1.348 (6%)
UNH Unitedhealth Group Inc 501.13 472.261 +28.869 (6%)
SIJ Ultrashort Industrials -2X ETF 10.233 9.647 +0.586 (6%)
STAA Staar Surgical Company 46.39 43.74 +2.65 (6%)
JRVR James River Gp HD 9.34 8.806 +0.534 (6%)
LFVN Lifevantage Cp 6.70 6.319 +0.381 (6%)
DBA DB Agriculture Fund Invesco 26.51 25.016 +1.494 (6%)
MUX Mcewen Mining Inc 11.22 10.592 +0.628 (6%)
RXD Ultrashort Health Care -2X ETF 11.62 10.974 +0.646 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.518 19.378 +1.14 (6%)
NEXT Nextdecade Corp 6.11 5.771 +0.339 (6%)
AEM Agnico-Eagle Mines Ltd 63.84 60.336 +3.504 (6%)
HBM Hudbay Minerals Inc 7.79 7.363 +0.427 (6%)
SMN Ultrashort Basic Materials -2X ETF 7.61 7.201 +0.409 (6%)
REK Short Real Estate -1X ETF 20.42 19.329 +1.091 (6%)
LNTH Lantheus Holdings 63.81 60.404 +3.406 (6%)
CMCM Cheetah Mobile Inc ADR 3.54 3.353 +0.187 (6%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.74 5.437 +0.303 (6%)
BHR Braemar Hotels & Resorts Inc 2.30 2.18 +0.12 (6%)
PDEX Pro-Dex Inc 19.00 18.018 +0.982 (5%)
ZUO Zuora Inc 9.25 8.772 +0.478 (5%)
TGB Taseko Mines Ltd 2.46 2.333 +0.127 (5%)
FLO Flowers Foods 24.58 23.316 +1.264 (5%)
KIDS Orthopediatrics Corp 30.31 28.752 +1.558 (5%)
AGL Agilon Health Inc 5.46 5.181 +0.279 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 35.123 +1.877 (5%)
SMMF Summit Financial Gp 27.20 25.827 +1.373 (5%)
BG Bunge Ltd 109.52 103.987 +5.533 (5%)
SHIP Seanergy Maritime Hl 9.31 8.841 +0.469 (5%)
GFI Gold Fields Ltd ADR 17.65 16.762 +0.888 (5%)
IAG Iamgold Corp 3.66 3.477 +0.183 (5%)
SGMA Sigmatron Intl Inc 3.95 3.754 +0.196 (5%)
GCBC Greene County Bncp 28.60 27.187 +1.413 (5%)
AIR AAR Corp 64.12 60.959 +3.161 (5%)
GDXJ Vaneck Junior Gold Miners ETF 42.19 40.112 +2.078 (5%)
WFC Wells Fargo & Company 60.35 57.393 +2.957 (5%)
FAZ Financial Bear -3X Direxion 11.20 10.653 +0.547 (5%)
HL Hecla Mining Company 5.31 5.052 +0.258 (5%)
CEF Sprott Physical Gold & Silver Trust 22.38 21.304 +1.076 (5%)
GGAL Grupo Fin Galicia ADR 28.47 27.11 +1.36 (5%)
RWM Short Russell 2000 -1X ETF 21.93 20.883 +1.047 (5%)
MANU Manchester United Ltd 15.10 14.382 +0.718 (5%)
MYFW First Western Financial Inc 14.80 14.101 +0.699 (5%)
GNRC Generac Holdings Inc 135.15 128.775 +6.375 (5%)
TBBK The Bancorp Inc 33.94 32.352 +1.588 (5%)
NRT North European Oil Royality Trust 6.85 6.53 +0.32 (5%)
NEM Newmont Mining Corp 39.02 37.20 +1.82 (5%)
GDX Vaneck Gold Miners ETF 34.07 32.491 +1.579 (5%)
PVL Permianville Royalty Trust 1.47 1.402 +0.068 (5%)
SATS Echostar Corp 14.55 13.878 +0.672 (5%)
SCM Stellus Capital Investment Cor 13.94 13.296 +0.644 (5%)
DBP DB Precious Metals Fund Invesco 58.396 55.703 +2.693 (5%)
GLMD Galmed Pharmaceutica 0.373 0.356 +0.017 (5%)
IMAX Imax Corp 17.13 16.351 +0.779 (5%)
UFCS United Fire Group 22.80 21.766 +1.034 (5%)
GBLI Global Indemnity Plc 32.50 31.029 +1.471 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.24 14.561 +0.679 (5%)
NKTR Nektar Therapeutics 1.24 1.185 +0.055 (5%)
CRS Carpenter Technology Corp 78.04 74.583 +3.457 (5%)
NATL NCR Atleos Corporation 21.06 20.135 +0.925 (5%)
ITCI Intra-Cellular Ther 72.37 69.21 +3.16 (5%)
SYBX Synlogic Inc 1.87 1.789 +0.081 (5%)
TOUR Tuniu Corporatio ADR 0.80 0.766 +0.034 (4%)
MMLP Martin Midstrm LP 2.71 2.595 +0.115 (4%)
MCY Mercury General Corp 53.63 51.353 +2.277 (4%)
AGI Alamos Gold Inc 15.30 14.651 +0.649 (4%)
DXD Ultrashort Dow30 -2X ETF 33.90 32.467 +1.433 (4%)
ASM Avino Silver & Gold 0.745 0.714 +0.031 (4%)
AMS American Shared Hospital Services 2.99 2.866 +0.124 (4%)
AU Anglogold Ashanti Ltd ADR 23.84 22.856 +0.984 (4%)
SAND Sandstorm Gold Ltd 5.52 5.293 +0.227 (4%)
VLRS Controladora Vuela Compaia DE ADR 7.80 7.48 +0.32 (4%)
MYY Short Midcap400 -1X ETF 21.19 20.325 +0.865 (4%)
PRA Pro-Assurance Corp 13.39 12.848 +0.542 (4%)
COPX GX Copper Miners ETF 45.98 44.123 +1.857 (4%)
SH Short S&P500 -1X ETF 12.59 12.085 +0.505 (4%)
LEDS Semileds Corp 1.56 1.498 +0.062 (4%)
SGOL Physical Gold ETF 22.83 21.924 +0.906 (4%)
GLD Gold SPDR 221.03 212.316 +8.714 (4%)
PUMP Propetro Holding Corp 8.54 8.204 +0.336 (4%)
INSP Inspire Medical Systems Inc 229.22 220.229 +8.991 (4%)
IAU Gold Trust Ishares 45.14 43.371 +1.769 (4%)
SECO Secoo Holding ADR 0.41 0.394 +0.016 (4%)
BANF Bancfirst Corp 88.24 84.841 +3.399 (4%)
AMSF Amerisafe Inc 50.83 48.885 +1.945 (4%)
EMX Emx Royalty Group 1.94 1.866 +0.074 (4%)
PHYS Sprott Physical Gold Trust ETV 18.50 17.801 +0.699 (4%)
AIRI Air Industries Group Inc 5.19 4.996 +0.194 (4%)
MNR Mach Natural Resources LP 20.41 19.652 +0.758 (4%)
HDB Hdfc Bank Ltd ADR 59.05 56.884 +2.166 (4%)
MOVE Movano Inc 0.492 0.474 +0.018 (4%)
MODN Model N Inc 29.62 28.536 +1.084 (4%)
REX Rex American Resources Corp 56.24 54.196 +2.044 (4%)
ZUMZ Zumiez Inc 15.06 14.518 +0.542 (4%)
GNE Genie Energy Ltd Cl B 15.90 15.33 +0.57 (4%)
EE Excelerate Energy Inc Cl A 16.24 15.662 +0.578 (4%)
POR Portland General Electric Company 42.80 41.289 +1.511 (4%)
DWSN Dawson Geophscl 1.76 1.698 +0.062 (4%)
CRK Comstock Resources 9.52 9.188 +0.332 (4%)
NAII Natural Alternativ 6.68 6.448 +0.232 (4%)
NOG Northern Oil and Gas 42.50 41.026 +1.474 (4%)
BOOT Boot Barn Holdings Inc 99.62 96.185 +3.435 (4%)
AXP American Express Company 231.04 223.066 +7.974 (4%)
CWBC Community West Bank 18.10 17.478 +0.622 (4%)
PLG Platinum Group Metals Ltd 1.34 1.294 +0.046 (4%)
SENEA Seneca Foods Cp A 57.81 55.862 +1.948 (3%)
SBB Short Smallcap600 -1X ETF 16.783 16.222 +0.561 (3%)
LBRT Liberty Energy Inc 22.38 21.631 +0.749 (3%)
PGR Progressive Corp 214.69 207.546 +7.144 (3%)
NWN Northwest Natural Gas Company 37.68 36.434 +1.246 (3%)
USAP Universal Stainles 25.81 24.96 +0.85 (3%)
SKF Ultrashort Financials -2X ETF 12.91 12.484 +0.426 (3%)
KMI Kinder Morgan 18.84 18.221 +0.619 (3%)
EFZ Short MSCI EAFE -1X ETF 17.19 16.624 +0.566 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.05 7.787 +0.263 (3%)
BRT BRT Realty Trust 17.37 16.813 +0.557 (3%)
PM Philip Morris International Inc 93.77 90.793 +2.977 (3%)
YCS Ultrashort Yen New -2X ETF 86.13 83.405 +2.725 (3%)
CVU CPI Aerostructures 2.60 2.518 +0.082 (3%)
PAHC Phibro Anl Htlh A 13.30 12.88 +0.42 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 17.38 16.833 +0.547 (3%)
SMTC Semtech Corp 31.05 30.082 +0.968 (3%)
AE Adams Resources & Energy 29.32 28.408 +0.912 (3%)
MPB Mid Penn Bancorp Inc 20.50 19.866 +0.634 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 23.997 +0.763 (3%)
PWP Perella Weinberg Partners 15.29 14.82 +0.47 (3%)
PHX Phx Minerals Inc 3.42 3.316 +0.104 (3%)
ONVO Organovo Holdings 1.10 1.067 +0.033 (3%)
TPVG Triplepoint Venture Growth Bdc 9.50 9.216 +0.284 (3%)
EUM Short MSCI Emerging Markets -1X ETF 14.492 14.067 +0.425 (3%)
TTNP Titan Pharma 7.32 7.106 +0.214 (3%)
WEN Wendys Company 19.24 18.679 +0.561 (3%)
OVID Ovid Therapeutics Inc 3.23 3.136 +0.094 (3%)
FMS Fresenius Medical Care Ag ADR 19.54 18.975 +0.565 (3%)
BLKB Blackbaud Inc 76.35 74.149 +2.201 (3%)
WVVI Willamette Valley 4.95 4.807 +0.143 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.46 18.899 +0.561 (3%)
NVFY Nova Lifestyle Inc 2.76 2.681 +0.079 (3%)
LUV Southwest Airlines Company 29.38 28.543 +0.837 (3%)
SO Southern Company 72.15 70.12 +2.03 (3%)
OMEX Odyssey Marine Expl 4.02 3.907 +0.113 (3%)
RBB Rbb Bancorp 17.83 17.331 +0.499 (3%)
KFS Kingsway Financial Services 8.63 8.389 +0.241 (3%)
RIO Rio Tinto Plc ADR 66.97 65.104 +1.866 (3%)
DOLE Dole Plc 12.11 11.773 +0.337 (3%)
DUK Duke Energy Corp 98.24 95.524 +2.716 (3%)
KHC Kraft Heinz Company 37.78 36.737 +1.043 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.63 23.952 +0.678 (3%)
CCJ Cameco Corp 48.10 46.782 +1.318 (3%)
WHF Whitehorse Finance 12.72 12.371 +0.349 (3%)
EGO Eldorado Gold Corp 15.04 14.629 +0.411 (3%)
SFM Sprouts Farmers Market 65.15 63.389 +1.761 (3%)
SCCO Southern Copper Corp 113.43 110.418 +3.012 (3%)
XEL XCEL Energy Inc 54.83 53.377 +1.453 (3%)
SAFT Safety Ins Group Inc 81.98 79.817 +2.163 (3%)
ALDX Aldeyra Therapeu 3.86 3.758 +0.102 (3%)
HEI Heico Corp 197.10 191.918 +5.182 (3%)
GEL Genesis Energy LP 11.80 11.493 +0.307 (3%)
TUR Turkey Ishares MSCI ETF 38.21 37.219 +0.991 (3%)
D Dominion Energy Inc 49.84 48.56 +1.28 (3%)
LMT Lockheed Martin Corp 463.87 451.937 +11.933 (3%)
IDA Idacorp Inc 93.90 91.496 +2.404 (3%)
ETR Entergy Corp 106.77 104.063 +2.707 (3%)
OVLY Oak Valley Bancp CA 24.30 23.689 +0.611 (3%)
LND Brasilagro ADR 5.01 4.884 +0.126 (3%)
ONTX Onconova Therapeutic 0.995 0.97 +0.025 (3%)
KEQU Kewaunee Scientifi 35.36 34.474 +0.886 (3%)
NJR Newjersey Resources Corp 43.36 42.272 +1.088 (3%)
GGN Gamco Global Gold Natural Resources 4.08 3.978 +0.102 (3%)
HTLF Heartland Finl USA 34.80 33.93 +0.87 (3%)
VIRT Virtu Financial Cm A 21.12 20.593 +0.527 (3%)
FCFS Firstcash Holdings Inc 130.05 126.819 +3.231 (3%)
RGLD Royal Gold Inc 122.73 119.726 +3.004 (3%)
SNDA Sonida Senior Living Inc 29.42 28.702 +0.718 (2%)
CAG Conagra Brands Inc 30.62 29.873 +0.747 (2%)
WMK Weis Markets 64.49 62.927 +1.563 (2%)
EAST Eastside Distilling Inc 0.99 0.966 +0.024 (2%)
PNNT Pennantpark Investme 7.01 6.841 +0.169 (2%)
AGR Avangrid Inc 36.87 35.986 +0.884 (2%)
PTN Palatin Technologies 1.84 1.796 +0.044 (2%)
OB Outbrain Inc 4.09 3.992 +0.098 (2%)
FSLR First Solar Inc 175.17 171.002 +4.168 (2%)
BH Biglari Holdings Inc 199.73 194.982 +4.748 (2%)
TSN Tyson Foods 59.95 58.524 +1.426 (2%)
RM Regional Managment Corp 25.20 24.60 +0.60 (2%)
ARLP Alliance Resource Pt 21.10 20.602 +0.498 (2%)
AAN Aarons Holdings Company 7.48 7.303 +0.177 (2%)
ALL Allstate Corp 172.96 168.882 +4.078 (2%)
GSL Global Ship Lease Inc 21.34 20.837 +0.503 (2%)
ED Consolidated Edison Company 91.77 89.631 +2.139 (2%)
PPC Pilgrim's Pride 35.77 34.938 +0.832 (2%)
PRMW Primo Water Corp 18.43 18.003 +0.427 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.375 15.021 +0.354 (2%)
SU Suncor Energy Inc 38.54 37.655 +0.885 (2%)
STRS Stratus Pptys Inc 22.94 22.416 +0.524 (2%)
UVV Universal Corp 51.46 50.284 +1.176 (2%)
NUS Nu Skin Enterprises 13.01 12.714 +0.296 (2%)
DOG Short Dow30 -1X ETF 29.77 29.093 +0.677 (2%)
CBSH Commerce Bancshares 53.59 52.378 +1.212 (2%)
EXK Endeavour Silver Corp 2.61 2.551 +0.059 (2%)
CRBP Corbus Pharmaceuticals Hldgs Inc 39.18 38.297 +0.883 (2%)
PGC Peapack Gladstone FI 24.13 23.588 +0.542 (2%)
OZK Bank Ozk 44.94 43.934 +1.006 (2%)
UG United Guardian Inc 7.93 7.753 +0.177 (2%)
WTM White Mountains Insurance Group 1,791.19 1,751.241 +39.949 (2%)
MWA Mueller Water Products 15.97 15.615 +0.355 (2%)
GPACU Global Partner Acquisition Corp II 11.49 11.235 +0.255 (2%)
FCX Freeport-Mcmoran Inc 49.61 48.514 +1.096 (2%)
GPRK Geopark Hlds Lmtd 9.90 9.681 +0.219 (2%)
LNG Cheniere Energy 161.97 158.401 +3.569 (2%)
FOX Fox Corp Cl B 28.87 28.234 +0.636 (2%)
XOMA Xoma Corp 25.50 24.942 +0.558 (2%)
EM Smart Share Global Ltd ADR 0.64 0.626 +0.014 (2%)
DGICA Donegal Group Cl A 14.01 13.705 +0.305 (2%)
OGS One Gas Inc 64.39 62.986 +1.404 (2%)
ACRS Aclaris Therapts 1.24 1.213 +0.027 (2%)
FNV Franco Nev Corp 121.47 118.827 +2.643 (2%)
FGBI First Gurty Banc 10.30 10.076 +0.224 (2%)
CNP Centerpoint Energy Inc 28.53 27.913 +0.617 (2%)
SCHW The Charles Schwab Corp 73.42 71.833 +1.587 (2%)
AVA Avista Corp 35.08 34.327 +0.753 (2%)
MTR Mesa Royalty Trust 11.19 10.95 +0.24 (2%)
TAC Transalta Corp 6.45 6.312 +0.138 (2%)
NG Novagold Resources Inc 3.10 3.034 +0.066 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.64 1.605 +0.035 (2%)
HMN Horace Mann Educators Corp 36.36 35.589 +0.771 (2%)
ESCA Escalade Inc 13.68 13.391 +0.289 (2%)
UIS Unisys Corp 5.48 5.364 +0.116 (2%)
TX Ternium S.A. ADR 43.19 42.281 +0.909 (2%)
WPP Wpp Plc ADR 48.18 47.174 +1.006 (2%)
ARCH Arch Resources Inc 163.18 159.787 +3.393 (2%)
CKX Ckx Lands 13.68 13.399 +0.281 (2%)
AA Alcoa Corp 35.53 34.799 +0.731 (2%)
MTB M&T Bank Corp 143.38 140.439 +2.941 (2%)
GLNG Golar Lng Ltd 25.17 24.659 +0.511 (2%)
USG Uscf Gold Strategy Plus Income Fund 27.325 26.773 +0.552 (2%)
SLP Simulations Plus Inc 45.16 44.253 +0.907 (2%)
SSP E.W. Scripps Company 3.59 3.518 +0.072 (2%)
BHB Bar Harbor Bankshares 25.48 24.972 +0.508 (2%)
GIS General Mills 70.42 69.022 +1.398 (2%)
MTLS Materialise NV ADR 5.22 5.116 +0.104 (2%)
TYG Tortoise Energy Infrastructure Corp 31.33 30.713 +0.617 (2%)
SVM Silvercorp Metals Inc 3.57 3.50 +0.07 (2%)
SR Spire Inc 60.91 59.713 +1.197 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.51 14.227 +0.283 (2%)
UPW Ultra Utilities 2X ETF 55.40 54.323 +1.077 (2%)
FDUS Fidus Investment Cor 19.93 19.543 +0.387 (2%)
HOMB Home Bancshares Inc 24.01 23.548 +0.462 (2%)
MAYS J W Mays Inc 46.087 45.20 +0.887 (2%)
GMET Vaneck Green Metals ETF 25.405 24.918 +0.487 (2%)
GLRE Greenlight Cap. Re. 12.48 12.243 +0.237 (2%)
SEF Short Financials -1X ETF 10.676 10.473 +0.203 (2%)
NXRT Nexpoint Residential Trust Inc 32.11 31.499 +0.611 (2%)
FSI Flexible Solutions International Inc 2.06 2.021 +0.039 (2%)
MEOH Methanex Cp 47.91 47.002 +0.908 (2%)
CFR Cullen/Frost Bankers 111.55 109.442 +2.108 (2%)
GKOS Glaukos Corp 96.50 94.673 +1.827 (2%)
AEE Ameren Corp 73.88 72.487 +1.393 (2%)
FOXA Fox Corp Cl A 31.41 30.819 +0.591 (2%)
MYO Myomo Inc 3.19 3.13 +0.06 (2%)
CCB Coastal Financial Corp 38.94 38.207 +0.733 (2%)
DRD Drdgold Ltd ADR 8.55 8.39 +0.16 (2%)
FC Franklin Covey Company 39.48 38.743 +0.737 (2%)
ITIC Investors Title Company 161.69 158.683 +3.007 (2%)
PEP Pepsico Inc 174.13 170.903 +3.227 (2%)
HRZN Horizon Technology F 11.49 11.278 +0.212 (2%)
FCN Fti Consulting 211.25 207.378 +3.872 (2%)
AKR Acadia Realty Trust 17.05 16.738 +0.312 (2%)
BWB Bridgewater Bancshares Inc 11.61 11.398 +0.212 (2%)
GBDC Golub Capital Bdc 16.79 16.485 +0.305 (2%)
RFL Rafael Holdings Inc 1.76 1.728 +0.032 (2%)
DEA Easterly Government Properties 11.59 11.382 +0.208 (2%)
NNI Nelnet Inc 95.32 93.613 +1.707 (2%)
PNW Pinnacle West Capital Corp 74.40 73.072 +1.328 (2%)
CQP Cheniere Energy Partners LP 49.33 48.453 +0.877 (2%)
HLF Herbalife Ltd 8.84 8.684 +0.156 (2%)
FCO Abrdn Global Income Fund Inc 5.51 5.413 +0.097 (2%)
ES Eversource Energy 59.69 58.646 +1.044 (2%)
NKE Nike Inc 94.53 92.882 +1.648 (2%)
DFIN Donnelly Financial Solutions Inc 62.22 61.139 +1.081 (2%)
NSP Insperity Inc 108.35 106.476 +1.874 (2%)
GSBD Goldman Sachs Bdc Inc 15.33 15.065 +0.265 (2%)
BKH Black Hills Corp 54.00 53.069 +0.931 (2%)
RES RPC Inc 7.96 7.823 +0.137 (2%)
LPCN Lipocine Inc 5.27 5.18 +0.09 (2%)
CGBD Carlyle Secured Lending Inc 16.65 16.366 +0.284 (2%)
EZPW Ezcorp Inc 11.16 10.97 +0.19 (2%)
NHI National Health Investors 61.52 60.476 +1.044 (2%)
PCG Pacific Gas & Electric Company 16.85 16.565 +0.285 (2%)
LILA Liberty Latin America Cl A 7.29 7.167 +0.123 (2%)
SEB Seaboard Corp 3,229.56 3,175.348 +54.212 (2%)
CAAS China Automotive Sys 3.63 3.569 +0.061 (2%)
VEON Veon Ltd ADR 23.87 23.469 +0.401 (2%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.57 9.411 +0.159 (2%)
ANGO Angiodynamics Inc 6.24 6.137 +0.103 (2%)
LNT Alliant Energy Corp 49.82 48.997 +0.823 (2%)
SENEB Seneca Foods Cp B 56.999 56.065 +0.934 (2%)
EDR Endeavor Group Holdings Inc Cl A 26.50 26.067 +0.433 (2%)
NODK Ni Holdings Inc 15.16 14.913 +0.247 (2%)
FITB Fifth Third Bancorp 36.26 35.672 +0.588 (2%)
ANDE Andersons Inc 57.96 57.021 +0.939 (2%)
RBCAA Republic Bancorp Inc 49.88 49.074 +0.806 (2%)
NEE Nextera Energy 64.30 63.262 +1.038 (2%)
OCSL Oaktree Specialty Lending Corp 19.74 19.423 +0.317 (2%)
SGA Saga Communications 22.76 22.397 +0.363 (2%)
FDP Fresh Del Monte Produce 25.78 25.369 +0.411 (2%)
AMR Alpha Metallurgical Resources Inc 329.50 324.269 +5.231 (2%)
IGLD FT Gold Strategy Target Income ETF 20.23 19.911 +0.319 (2%)
TTP Tortoise Pipeline & Energy Fund 31.60 31.106 +0.494 (2%)
PSMT Pricesmart Inc 82.85 81.572 +1.278 (2%)
K Kellanova 57.38 56.507 +0.873 (2%)
NGD New Gold Inc 1.75 1.724 +0.026 (2%)
DAL Delta Air Lines Inc 47.57 46.863 +0.707 (2%)
WEC Wisconsin Energy Corp 81.56 80.362 +1.198 (1%)
PXD Pioneer Natural Resources Company 270.31 266.374 +3.936 (1%)
MPW Medical Properties Trust 4.42 4.356 +0.064 (1%)
XOM Exxon Mobil Corp 119.88 118.171 +1.709 (1%)
FFBC First Finl Bncp [Oh] 21.86 21.549 +0.311 (1%)
CVE Cenovus Energy Inc 20.85 20.555 +0.295 (1%)
AIF Apollo Tactical Income Fund Inc 14.40 14.195 +0.205 (1%)
ACGL Arch Capital Grp Ltd 92.74 91.431 +1.309 (1%)
FWONK Liberty Media Formula One Sr C 68.25 67.286 +0.964 (1%)
FRME First Merchants Corp 34.07 33.592 +0.478 (1%)
BRY Berry Pete Corp 8.38 8.263 +0.117 (1%)
LNN Lindsay Corp 117.37 115.73 +1.64 (1%)
CTBI Community TR Bancp 41.40 40.823 +0.577 (1%)
EXC Exelon Corp 37.51 36.987 +0.523 (1%)
LPG Dorian Lpg Ltd 39.80 39.248 +0.552 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 32.543 +0.457 (1%)
AAU Almaden Minerals 0.147 0.145 +0.002 (1%)
AZN Astrazeneca Plc ADR 68.64 67.709 +0.931 (1%)
LBAI Lakeland Bancorp Inc 11.95 11.789 +0.161 (1%)
WPC W.P. Carey & Company Llc 56.21 55.45 +0.76 (1%)
FEN Energy Income and Growth Fund 16.50 16.279 +0.221 (1%)
KMT Kennametal Inc 24.51 24.181 +0.329 (1%)
MAIN Main Street Capital Corp 47.62 46.982 +0.638 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 15.292 +0.208 (1%)
EFSC Enterprises Finl Svc 39.42 38.894 +0.526 (1%)
MAN Manpower Inc 74.84 73.843 +0.997 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 28.515 +0.385 (1%)
WSBF Waterstone Financial 11.51 11.358 +0.152 (1%)
AHH Armada Hoffler Properties Inc 10.50 10.361 +0.139 (1%)
CSWC Capital Southwest 25.00 24.671 +0.329 (1%)
ELTK Eltek Ltd 10.89 10.747 +0.143 (1%)
CPB Campbell Soup Company 44.20 43.618 +0.582 (1%)
OPK Opko Health Inc 1.23 1.214 +0.016 (1%)
CVR Chicago Rivet & Machine Company 16.185 15.975 +0.21 (1%)
CPHC Canterbury Park Hl 23.00 22.702 +0.298 (1%)
LWAY Lifeway Foods Inc 19.40 19.149 +0.251 (1%)
DB Deutsche Bank Ag 15.91 15.704 +0.206 (1%)
ALE Allete Inc 59.71 58.945 +0.765 (1%)
CCLP CSI Compressco 2.42 2.389 +0.031 (1%)
BSIG Brightsphere Investment Group Plc 23.00 22.705 +0.295 (1%)
CASH Pathward Financial Inc 50.04 49.401 +0.639 (1%)
RGR Sturm Ruger & Company 46.75 46.153 +0.597 (1%)
CIVB Civista Bncshrs 15.01 14.819 +0.191 (1%)
TECK Teck Resources Ltd 47.13 46.528 +0.602 (1%)
INDB Independent Bk Corp 50.56 49.927 +0.633 (1%)
KW Kennedy-Wilson Holdings Inc 8.50 8.393 +0.107 (1%)
TG Tredegar Corp 6.46 6.379 +0.081 (1%)
XLU S&P 500 Utilities Sector SPDR 65.43 64.617 +0.813 (1%)
FNKO Funko Inc Cl A 6.01 5.935 +0.075 (1%)
PAGP Plains Gp Holdings LP 18.76 18.529 +0.231 (1%)
CMS Cms Energy Corp 59.55 58.827 +0.723 (1%)
NWE Northwestern Energy Group Inc 50.13 49.523 +0.607 (1%)
PFS Provident Financial Services 14.46 14.284 +0.176 (1%)
RRC Range Resources Corp 35.27 34.843 +0.427 (1%)
FWONA Liberty Media Formula One Sr A 60.64 59.902 +0.738 (1%)
CHCO City Holding Company 102.37 101.136 +1.234 (1%)
JBLU Jetblue Airways Cp 7.11 7.024 +0.086 (1%)
SA Seabridge Gold 15.32 15.137 +0.183 (1%)
PEBO Peoples Bancorp Inc 28.49 28.149 +0.341 (1%)
SBSI Southside Bancshares 28.18 27.844 +0.336 (1%)
NOK Nokia Corp ADR 3.52 3.478 +0.042 (1%)
CHD Church & Dwight Company 104.35 103.112 +1.238 (1%)
PAA Plains All American Pipeline LP 17.94 17.729 +0.211 (1%)
KRP Kimbell Royalty Partners 16.09 15.901 +0.189 (1%)
LMNR Limoneira Company 19.59 19.361 +0.229 (1%)
NI NiSource Inc 27.58 27.258 +0.322 (1%)
ICD Independence Contract Drilling Inc 1.91 1.888 +0.022 (1%)
ARKR Ark Restaurants Cp 14.00 13.84 +0.16 (1%)
HWC Hancock Whitney Corp 44.27 43.764 +0.506 (1%)
PZG Paramount Gold and Silver 0.44 0.435 +0.005 (1%)
GENC Gencor Industries IN 17.06 16.866 +0.194 (1%)
SKYW Skywest Inc 69.13 68.341 +0.789 (1%)
OGE Oge Energy Corp 34.05 33.663 +0.387 (1%)
IBCP Independent Bk Cp 24.36 24.085 +0.275 (1%)
SILC Silicom Ltd 15.42 15.246 +0.174 (1%)
TBPH Theravance Bio Ord 9.34 9.235 +0.105 (1%)
EOG Eog Resources 133.17 131.685 +1.485 (1%)
LILAK Liberty Latin America Cl C 7.26 7.179 +0.081 (1%)
WTTR Select Water Solutions Inc 9.34 9.237 +0.103 (1%)
HIFS Hingham Inst For Svg 170.63 168.761 +1.869 (1%)
GOLD Barrick Gold Corp 17.10 16.913 +0.187 (1%)
ALLY Ally Financial 39.05 38.623 +0.427 (1%)
FTRI Indxx Global Natural Resources Income ETF FT 13.46 13.312 +0.148 (1%)
EIG Employers Holdings Inc 44.36 43.877 +0.483 (1%)
ATO Atmos Energy Corp 117.20 115.937 +1.263 (1%)
WEST Westrock Coffee Company 10.23 10.12 +0.11 (1%)
URG Ur Energy Inc 1.69 1.672 +0.018 (1%)
AEP American Electric Power Company 84.22 83.323 +0.897 (1%)
ET Energy Transfer LP 15.77 15.602 +0.168 (1%)
CNC Centene Corp 75.15 74.353 +0.797 (1%)
CNA CNA Financial Corp 44.44 43.97 +0.47 (1%)
CPK Chesapeake Utilities Corp 104.81 103.711 +1.099 (1%)
GLP Global Partners LP 46.10 45.618 +0.482 (1%)
AR Antero Resources Corp 29.29 28.986 +0.304 (1%)
SPTN Spartannash Company 19.67 19.467 +0.203 (1%)
BTU Peabody Energy Corp 24.08 23.833 +0.247 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.41 14.261 +0.149 (1%)
PANL Pangaea Logistics So 6.85 6.78 +0.07 (1%)
EPU Peru All Ishares MSCI ETF 40.04 39.63 +0.41 (1%)
NFG National Fuel Gas Company 53.43 52.888 +0.542 (1%)
HSBC HSBC Holdings Plc ADR 40.52 40.11 +0.41 (1%)
ACHV Achieve Life Sciences Inc 4.55 4.504 +0.046 (1%)
MHLD Maiden Holdings Ltd 2.09 2.069 +0.021 (1%)
CSBR Champions Oncolog 5.10 5.049 +0.051 (1%)
FCBC First Community Bksh 33.10 32.772 +0.328 (1%)
PFLT Pennantpark Fltng Rt 11.37 11.257 +0.113 (1%)
ARCC Ares Capital Corp 20.58 20.378 +0.202 (1%)
MGEE Mge Energy Inc 77.75 76.997 +0.753 (1%)
DHX Dice Holdings 2.48 2.456 +0.024 (1%)
KRG Kite Realty Group Trust 20.89 20.688 +0.202 (1%)
UVE Universal Insurance Holdings Inc 19.62 19.431 +0.189 (1%)
NTZ Natuzzi S.P.A. ADR 6.24 6.18 +0.06 (1%)
GABC German Amer Bncp Inc 33.17 32.856 +0.314 (1%)
HTGC Hercules Technology Growth Capital 18.46 18.284 +0.176 (1%)
ORRF Orrstown Finl Svcs 25.96 25.714 +0.246 (1%)
VPU Utilities ETF Vanguard 141.62 140.269 +1.351 (1%)
CTO Cto Realty Growth Inc 16.98 16.821 +0.159 (1%)
CVX Chevron Corp 160.00 158.499 +1.501 (1%)
MPX Marine Products Corp 11.33 11.225 +0.105 (1%)
ENR Energizer Holdings Inc 28.41 28.149 +0.261 (1%)
FBK Fb Financial Corp 36.41 36.076 +0.334 (1%)
CME CME Group Inc 214.07 212.113 +1.957 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.18 12.07 +0.11 (1%)
GUT Gabelli Utility Trust 5.54 5.49 +0.05 (1%)
YANG FTSE China Bear -3X Direxion 11.67 11.565 +0.105 (1%)
CRTO Criteo S.A. ADR 35.19 34.872 +0.318 (1%)
FXU Utilities Alphadex ETF FT 32.16 31.872 +0.288 (1%)
NSSC Napco Sec Tech Inc 40.02 39.668 +0.352 (1%)
PNRG Primeenergy Cp 101.04 100.156 +0.884 (1%)
CNX CNX Resources Corp 24.00 23.791 +0.209 (1%)
EIX Edison International 69.93 69.32 +0.61 (1%)
AVAV Aerovironment Inc 150.14 148.843 +1.297 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.32 11.222 +0.098 (1%)
KO Coca-Cola Company 60.17 59.655 +0.515 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 8.973 +0.077 (1%)
CRESY Cresud Sacif ADR 9.12 9.044 +0.076 (1%)
NPK National Presto Industries 81.60 80.924 +0.676 (1%)
FEI FT MLP and Energy Inc 9.68 9.599 +0.081 (1%)
SNES Senestech Inc 0.72 0.714 +0.006 (1%)
CVCY Central Vly Cmty Bcp 19.89 19.727 +0.163 (1%)
INVA Innoviva Inc 14.95 14.827 +0.123 (1%)
FIG Simplify Macro Strategy ETF 23.058 22.871 +0.187 (1%)
O Realty Income Corp 53.04 52.608 +0.432 (1%)
HE Hawaiian Electric Industries 10.91 10.822 +0.088 (1%)
IDU US Utilities Ishares ETF 83.87 83.201 +0.669 (1%)
EAF Graftech International Ltd 1.51 1.498 +0.012 (1%)
GD General Dynamics Corp 288.62 286.35 +2.27 (1%)
LCNB Lcnb Corp 14.97 14.853 +0.117 (1%)
VBIV Vbi Vaccines Inc CS 0.64 0.635 +0.005 (1%)
WTFCM Wintrust Financial Pref D 23.65 23.468 +0.182 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.30 11.213 +0.087 (1%)
IMKTA Ingles Markets Inc 75.34 74.764 +0.576 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 7.33 7.274 +0.056 (1%)
HQY Healthequity 80.89 80.273 +0.617 (1%)
GSBC Great Southern Bncp 52.45 52.055 +0.395 (1%)
GTY Getty Realty Corp 26.99 26.787 +0.203 (1%)
ORAN Orange ADR 11.51 11.423 +0.087 (1%)
GNK Genco Shipping & Trading Ltd 20.55 20.40 +0.15 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.625 +0.085 (1%)
GAIN Gladstone Investment 14.05 13.95 +0.10 (1%)
WES Western Midstream Partners LP 35.38 35.128 +0.252 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.363 +0.017 (1%)
HES Hess Corp 154.35 153.275 +1.075 (1%)
YUM Yum! Brands 138.50 137.543 +0.957 (1%)
SMPL The Simply Good Foods Company 33.17 32.941 +0.229 (1%)
REI Ring Energy Inc 2.02 2.006 +0.014 (1%)
ANIK Anika Therapeutics 25.76 25.584 +0.176 (1%)
COF Capital One Financial Corp 142.91 141.924 +0.986 (1%)
FMBH First Mid Ill Bncshr 31.07 30.856 +0.214 (1%)
LITB Lightinthebox Holding Ltd ADR 0.75 0.745 +0.005 (1%)
NCSM Ncs Multistage Holdings Inc 16.30 16.191 +0.109 (1%)
RCKY Rocky Brands Inc 26.66 26.486 +0.174 (1%)
ZKIN Zk International Group Ltd 0.62 0.616 +0.004 (1%)
AVB Avalonbay Communities 184.13 182.954 +1.176 (1%)
OKE Oneok Inc 79.63 79.121 +0.509 (1%)
AY Atlantica Yield Plc 18.35 18.233 +0.117 (1%)
OXSQ Oxford Square Capital Corp 3.16 3.14 +0.02 (1%)
EQT Eqt Corp 36.65 36.422 +0.228 (1%)
SXT Sensient Technologies Corp 69.14 68.707 +0.433 (1%)
FET Forum Energy Technologies Inc 19.55 19.432 +0.118 (1%)
OTTR Otter Tail Corp 84.25 83.744 +0.506 (1%)
CSTR Capstar Financial Holdings Inc 20.10 19.982 +0.118 (1%)
SOHU Sohu.com Inc ADR 10.97 10.906 +0.064 (1%)
BTAI Bioxcel Therapeutics Inc 2.75 2.734 +0.016 (1%)
SCX L.S. Starrett Company 16.02 15.927 +0.093 (1%)
TCPC TCP Capital Corp 10.22 10.161 +0.059 (1%)
MDWD Mediwound Ltd Ord Sh 15.77 15.681 +0.089 (1%)
KALU Kaiser Aluminum 89.49 88.995 +0.495 (1%)
TLF Tandy Leather Fctry 4.65 4.624 +0.026 (1%)
TCBI Texas Capital Bncsh 58.68 58.353 +0.327 (1%)
JXI Global Utilities Ishares ETF 58.35 58.024 +0.326 (1%)
ARMK Aramark Holdings Corp 31.87 31.692 +0.178 (1%)
CVLY Codorus Valley Bncp 22.08 21.962 +0.118 (1%)
CEM Clearbridge Energy MLP Fund Inc 45.45 45.205 +0.245 (1%)
CPF Central Pacific Financial Company 19.29 19.186 +0.104 (1%)
YXI Short FTSE China 50 -1X ETF 18.89 18.789 +0.101 (1%)
RDIB Reading International Inc Cl B 14.70 14.622 +0.078 (1%)
KSM Scudder Strategic Municiple Income Trust 9.40 9.35 +0.05 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 37.166 +0.197 (1%)
POST Post Holdings Inc 104.00 103.451 +0.549 (1%)
GOGL Golden Ocean Gp 12.97 12.901 +0.069 (1%)
ADM Archer Daniels Midland 62.60 62.279 +0.321 (1%)
HR Healthcare Realty Trust Inc. 13.96 13.888 +0.072 (1%)
FPL FT New Opportunities M 7.61 7.571 +0.039 (1%)
CLBK Columbia Financial Inc 16.56 16.474 +0.086 (1%)
CBOE CBOE Global Markets Inc 180.85 179.928 +0.922 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.865 +0.055 (1%)
PAI Pacific American Income Shares 12.03 11.969 +0.061 (1%)
VALE Vale S.A. ADR 12.18 12.118 +0.062 (1%)
KFFB Kentucky First Fed 3.845 3.826 +0.019 (0%)
DVN Devon Energy Corp 51.83 51.573 +0.257 (0%)
SE Sea Ltd ADR 55.06 54.787 +0.273 (0%)
EPI Wisdomtree India Earnings Fund 44.01 43.793 +0.217 (0%)
ABM ABM Industries Inc 44.32 44.102 +0.218 (0%)
DBC DB Commodity Index Fund Invesco 23.44 23.325 +0.115 (0%)
WHD Cactus Inc Cl A 50.58 50.331 +0.249 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 15.19 15.118 +0.072 (0%)
OEC Orion S.A. 24.09 23.975 +0.115 (0%)
WVVIP Willamette Valley Vineyards IN 4.19 4.17 +0.02 (0%)
VBFC Village Bank & Trust 41.59 41.396 +0.194 (0%)
AVHI Achari Ventures Holdings Corp I 11.01 10.958 +0.052 (0%)
VJET Voxeljet Ag ADR 0.64 0.637 +0.003 (0%)
PRTH Priority Techno Holdings Inc 3.22 3.205 +0.015 (0%)
BAC Bank of America Corp 36.97 36.802 +0.168 (0%)
AIHS Senmiao Technology Ltd 0.87 0.866 +0.004 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 14.226 +0.064 (0%)
CPE Callon Petroleum Company 35.76 35.599 +0.161 (0%)
VTR Ventas Inc 43.13 42.936 +0.194 (0%)
VNOM Viper Energy Inc 39.05 38.874 +0.176 (0%)
UTHR United Therapeutic 237.02 235.983 +1.037 (0%)
BKU BankUnited Inc 26.71 26.592 +0.118 (0%)
DAC Danaos Corp 72.96 72.639 +0.321 (0%)
E Eni S.P.A. ADR 32.51 32.367 +0.143 (0%)
PUI DWA Utilities Momentum Invesco ETF 33.24 33.093 +0.147 (0%)
FE Firstenergy Corp 38.17 38.008 +0.162 (0%)
NTG Tortoise MLP Fund 38.08 37.918 +0.162 (0%)
GURE Gulf Resources Inc 1.39 1.384 +0.006 (0%)
FUSB First US Bancshares Inc 9.55 9.509 +0.041 (0%)
THG The Hanover Insurance Group 131.08 130.533 +0.547 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.47 22.375 +0.095 (0%)
PCYO Pure Cycle Corp 9.53 9.491 +0.039 (0%)
GTN Gray Television 5.92 5.896 +0.024 (0%)
KR Kroger Company 56.57 56.337 +0.233 (0%)
COGT Cogent Biosciences Inc 6.59 6.563 +0.027 (0%)
HRL Hormel Foods Corp 34.74 34.601 +0.139 (0%)
SYF Synchrony Financial 41.57 41.404 +0.166 (0%)
GNTY Guaranty Bancshares Inc 29.53 29.413 +0.117 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.09 13.039 +0.051 (0%)
UAMY U S Antimony Corp 0.255 0.254 +0.001 (0%)
COMT Commodities Select Strategy Ishares ETF 27.48 27.372 +0.108 (0%)
GOOG Alphabet Cl C 155.72 155.128 +0.592 (0%)
FRA Blackrock Floating Rate Income Fund 13.00 12.951 +0.049 (0%)
KMB Kimberly-Clark Corp 126.83 126.344 +0.486 (0%)
ETX Eaton Vance Municipal Income T 17.98 17.912 +0.068 (0%)
IBKR Interactive Brokers 111.55 111.134 +0.416 (0%)
SLRC Slr Investment Corp 15.13 15.074 +0.056 (0%)
SFST Southern First Bancs 29.00 28.892 +0.108 (0%)
VBTX Veritex Holdings 19.85 19.777 +0.073 (0%)
ITGR Integer Holdings Corp 116.62 116.188 +0.432 (0%)
VGZ Vista Gold Corp 0.554 0.552 +0.002 (0%)
GTIM Good Times Rest 2.54 2.531 +0.009 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.35 13.302 +0.048 (0%)
CWT California Water Service Group Holding 45.79 45.632 +0.158 (0%)
NMFC New Mountain Finance Corp 12.55 12.506 +0.044 (0%)
ICCH Icc Holdings Inc 15.952 15.896 +0.056 (0%)
CWEN Clearway Energy Inc Cl C 22.79 22.71 +0.08 (0%)
SRCE 1st Source Corp 50.01 49.842 +0.168 (0%)
CGA China Green Agriculture 2.91 2.90 +0.01 (0%)
VLY Valley National Bancorp 7.64 7.614 +0.026 (0%)
MHF Western Asset Muni High 6.80 6.777 +0.023 (0%)
XME S&P Metals & Mining SPDR 60.90 60.696 +0.204 (0%)
SNAP Snap Inc 11.16 11.122 +0.038 (0%)
WLFC Willis Lease Fin C 49.69 49.526 +0.164 (0%)
FPI Farmland Partners Inc 10.75 10.715 +0.035 (0%)
TSQ Townsquare Media Llc 11.91 11.871 +0.039 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.505 +0.035 (0%)
BY Byline Bancorp Inc 20.72 20.652 +0.068 (0%)
RNST Renasant Corp 29.80 29.704 +0.096 (0%)
RSG Republic Services 189.76 189.16 +0.60 (0%)
SLGL Sol-Gel Technologies Ltd 0.94 0.937 +0.003 (0%)
FIXX Homology Medicines Inc 0.935 0.932 +0.003 (0%)
ADC Agree Realty Corp 56.56 56.387 +0.173 (0%)
KAMN Kaman Corp 45.99 45.854 +0.136 (0%)
LOAN Manhattan Bridge 5.08 5.065 +0.015 (0%)
NECB Northeast Community Bancorp 15.34 15.294 +0.046 (0%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.528 +0.032 (0%)
OPHC Optimumbank Hlds 4.21 4.198 +0.012 (0%)
MUSA Murphy USA Inc 417.23 416.025 +1.205 (0%)
ASH Ashland Inc 95.99 95.726 +0.264 (0%)
EVF Eaton Vance Senior Income Trust 6.37 6.352 +0.018 (0%)
FIF FT Energy Infrastruct 18.05 18.00 +0.05 (0%)
IXC Global Energy Ishares ETF 43.61 43.493 +0.117 (0%)
HFWA Heritage Financial 18.17 18.122 +0.048 (0%)
DFS Discover Financial Services 125.35 125.019 +0.331 (0%)
MCI Massmutual Corporate Investors 17.56 17.514 +0.046 (0%)
MSB Mesabi Trust 17.79 17.744 +0.046 (0%)
TAST Carrols Rstrnt Group 9.52 9.496 +0.024 (0%)
IBOC Intl Bancshares 54.42 54.284 +0.136 (0%)
SRE Sempra 70.08 69.908 +0.172 (0%)
SMLP Summit Midstream Partners LP 27.76 27.692 +0.068 (0%)
WELL Welltower Inc 91.32 91.089 +0.231 (0%)
FRD Friedman Industries Inc 18.77 18.725 +0.045 (0%)
DTE Dte Energy Company 108.57 108.305 +0.265 (0%)
MESA Mesa Air Group Inc 0.84 0.838 +0.002 (0%)
DOOO Brp Inc 69.34 69.174 +0.166 (0%)
CPA Copa Holdings S.A. 101.68 101.442 +0.238 (0%)
GNT Gabelli Natural Resources Gold 5.26 5.248 +0.012 (0%)
HAFC Hanmi Financial Cp 15.21 15.177 +0.033 (0%)
HBCP Home Bancorp Inc 36.09 36.012 +0.078 (0%)
INSW International Seaways Inc 53.03 52.917 +0.113 (0%)
KTOS Kratos Defns 18.02 17.982 +0.038 (0%)
NWBI Northwest Bancshares 11.13 11.107 +0.023 (0%)
ERF Enerplus Corp 19.93 19.888 +0.042 (0%)
LPLA Lpl Financial Holdings 262.59 262.078 +0.512 (0%)
COP Conocophillips 129.38 129.126 +0.254 (0%)
TARO Taro Pharm Inds 42.25 42.167 +0.083 (0%)
NDP Tortoise Energy Independence F 33.84 33.771 +0.069 (0%)
MIXT Mix Telematics Ltd ADR 14.55 14.521 +0.029 (0%)
WAFD Wafd Inc 27.75 27.696 +0.054 (0%)
GOOGL Alphabet Cl A 154.09 153.799 +0.291 (0%)
AGRO Adecoagro S.A. 11.02 11.00 +0.02 (0%)
HUM Humana Inc 328.33 327.748 +0.582 (0%)
EMO Clearbridge Energy MLP Opportu 40.32 40.248 +0.072 (0%)
DOOR Masonite Worldwide Holdings 131.39 131.156 +0.234 (0%)
ENLC Enlink Midstream Llc 13.59 13.566 +0.024 (0%)
WEAT Teucrium Wheat 5.34 5.331 +0.009 (0%)
CPSH Cps Technologies 1.81 1.807 +0.003 (0%)
MMC Marsh & Mclennan Companies 202.41 202.077 +0.333 (0%)
NEXA Nexa Resources S.A. 7.30 7.288 +0.012 (0%)
CEIX Consol Energy Inc 84.08 83.946 +0.134 (0%)
BMRN Biomarin Pharmaceuticals 88.57 88.433 +0.137 (0%)
DCOM Dime Community Bancshares Inc 18.58 18.553 +0.027 (0%)
FREE Whole Earth Brands Inc 4.83 4.823 +0.007 (0%)
NOC Northrop Grumman Corp 462.58 461.867 +0.713 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.434 +0.016 (0%)
FBMS First Bancshs [Ms] 24.46 24.427 +0.033 (0%)
TOWN Towne Bank 27.00 26.963 +0.037 (0%)
FMN Federated Premier Muni 11.02 11.005 +0.015 (0%)
CLWT Euro Tech Holdings 1.52 1.518 +0.002 (0%)
MRCC Monroe Capital Corp 7.17 7.161 +0.009 (0%)
THFF First Finl Corp [In] 36.61 36.565 +0.045 (0%)
YORW York Water Company 35.01 34.968 +0.042 (0%)
ALEX Alexander and Baldwin Inc 16.09 16.07 +0.02 (0%)
CIG Comp En DE MN Cemig ADR 2.48 2.477 +0.003 (0%)
UNL US 12 Month Natural Gas 7.825 7.816 +0.009 (0%)
BP BP Plc ADR 38.52 38.476 +0.044 (0%)
JHS John Hancock Income Securities Trust 10.96 10.948 +0.012 (0%)
MDC M.D.C. Holdings 62.98 62.912 +0.068 (0%)
PEO Adams Natural Resources Fund Inc 23.37 23.345 +0.025 (0%)
PCK Pimco California Muni II 5.68 5.674 +0.006 (0%)
SSL Sasol Ltd ADR 8.20 8.191 +0.009 (0%)
LPTX Leap Therapeutics Inc 2.80 2.797 +0.003 (0%)
PDLB Ponce Financial Group Inc 8.39 8.381 +0.009 (0%)
OMCL Omnicell Inc 27.83 27.802 +0.028 (0%)
SMB Vaneck Short Muni ETF 16.98 16.963 +0.017 (0%)
PPL PPL Corp 27.02 26.997 +0.023 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.44 100.347 +0.093 (0%)
PALL Physical Palladium ETF 94.25 94.161 +0.089 (0%)
KALV Kalvista Pharmaceuticals Inc 11.57 11.56 +0.01 (0%)
TAOP Taoping Inc 1.07 1.069 +0.001 (0%)
GIGM Gigamedia Ltd 1.30 1.299 +0.001 (0%)
KTF Scudder Municiple Income Trust 9.32 9.313 +0.007 (0%)
SNX Synnex Corp 113.32 113.227 +0.093 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.68 91.608 +0.072 (0%)
CBFV Cb Financial Svc 21.50 21.482 +0.018 (0%)
INCR Intercure Ltd 2.53 2.528 +0.002 (0%)
QCRH Qcr Holdings Inc 57.36 57.319 +0.041 (0%)
DSX Diana Shipping Inc 2.90 2.898 +0.002 (0%)
PULS PGIM Ultra Short Bond ETF 49.62 49.584 +0.036 (0%)
EVBG Everbridge Inc 34.87 34.845 +0.025 (0%)
DHIL Diamond Hill Inv 150.60 150.508 +0.092 (0%)
CLB Core Laboratories Inc 17.18 17.169 +0.011 (0%)
TGS Transportadora DE Gas Sa Ord B ADR 15.95 15.941 +0.009 (0%)
PIN India Invesco ETF 26.71 26.695 +0.015 (0%)
SHV Short Treasury Bond Ishares ETF 110.35 110.285 +0.065 (0%)
DCO Ducommun Inc 52.02 51.995 +0.025 (0%)
MMS Maximus Inc 81.44 81.396 +0.044 (0%)
MFV MFS Special Value Trust 4.41 4.408 +0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.59 104.538 +0.052 (0%)
AWK American Water Works 118.52 118.473 +0.047 (0%)
BK Bank of New York Mellon Corp 56.29 56.265 +0.025 (0%)
AG First Majestic Silver 6.73 6.727 +0.003 (0%)
OXY Occidental Petroleum Corp 66.63 66.604 +0.026 (0%)
SON Sonoco Products Company 57.11 57.086 +0.024 (0%)
IRTC Irhythm Technologies Inc 112.09 112.04 +0.05 (0%)
EL Estee Lauder Companies 144.41 144.36 +0.05 (0%)
SAR Saratoga Investment Corp 22.95 22.944 +0.006 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.12 42.111 +0.009 (0%)
MACK Merrimack Pharmaceuticals Inc 14.72 14.717 +0.003 (0%)
INSI Insight Select Income Fund 16.22 16.217 +0.003 (0%)
DSKE Daseke Inc 8.29 8.288 +0.002 (0%)
PGTI Pgt Innovations Inc 41.99 41.987 +0.003 (0%)
VIA Via Renewables Inc 10.85 10.849 +0.001 (0%)
WMB Williams Companies 38.51 38.507 +0.003 (0%)
SLMBP SLM Cp Srs B Pfd 75.44 75.43 +0.01 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.749 +0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6758  6245  1680  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 EGOX 0.051+0.015 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 SQQQ 12.84+0.77 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00