| Stock Name | Company | Close | SMA20 | Variance(%) |
| RGP | Resources Connection Inc. | 10.30 | 0.994 | +9.306 (936%) |
| SALT | Scorpio Bulkers Inc | 19.05 | 3.064 | +15.986 (522%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 24.24 | 9.462 | +14.778 (156%) |
| LBJ | Latin America Bull 3X Direxion | 36.535 | 14.662 | +21.873 (149%) |
| AKER | Akers Biosciences | 5.70 | 2.37 | +3.33 (141%) |
| YGYI | Youngevity International Inc | 2.70 | 1.20 | +1.50 (125%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 37.87 | 17.445 | +20.425 (117%) |
| APVO | Aptevo Therapeutics Inc | 3.31 | 1.585 | +1.725 (109%) |
| DNJR | Golden Bull Limited | 0.94 | 0.473 | +0.467 (99%) |
| DPW | DPW Holdings Inc | 1.54 | 0.807 | +0.733 (91%) |
| TOPS | Top Ships Inc | 0.333 | 0.177 | +0.156 (88%) |
| EKSO | Ekso Bionics Holdings Inc | 2.73 | 1.53 | +1.20 (78%) |
| W | Wayfair Inc | 77.47 | 44.046 | +33.424 (76%) |
| SSL | Sasol Ltd | 4.04 | 2.311 | +1.729 (75%) |
| CEI | Camber Energy Inc | 1.73 | 1.047 | +0.683 (65%) |
| IMMU | Immunomedics Inc | 18.91 | 12.306 | +6.604 (54%) |
| CEMI | Chembio Diagnostics | 7.02 | 4.582 | +2.438 (53%) |
| VOXX | Voxx Intl Corp | 4.25 | 2.795 | +1.455 (52%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.46 | 2.316 | +1.144 (49%) |
| TELL | Tellurian Inc | 1.39 | 0.948 | +0.442 (47%) |
| TMSR | Tmsr Holding Company Ltd | 1.70 | 1.164 | +0.536 (46%) |
| BVSN | Broadvision Inc | 4.07 | 2.802 | +1.268 (45%) |
| ATOS | Atossa Genetics Inc | 1.50 | 1.036 | +0.464 (45%) |
| PTSI | P A M Transport Sv | 42.00 | 29.159 | +12.841 (44%) |
| NEON | Neonode Inc | 2.37 | 1.669 | +0.701 (42%) |
| BLRX | Biolinerx Ltd | 1.83 | 1.294 | +0.536 (41%) |
| CEL | Cellcom Israel | 3.60 | 2.58 | +1.02 (40%) |
| RDHL | Redhill Biophrma ADR | 6.10 | 4.403 | +1.697 (39%) |
| MXL | Maxlinear Inc | 14.97 | 10.858 | +4.112 (38%) |
| ATHX | Athersys Inc | 2.88 | 2.09 | +0.79 (38%) |
| ECOR | Electrocore Inc | 0.859 | 0.628 | +0.231 (37%) |
| VERI | Veritone Inc | 2.91 | 2.144 | +0.766 (36%) |
| NXE | Nexgen Energy Ltd | 0.988 | 0.728 | +0.26 (36%) |
| MRSN | Mersana Therapeutics Inc | 7.74 | 5.719 | +2.021 (35%) |
| VET | Vermilion Energy Inc | 3.87 | 2.863 | +1.007 (35%) |
| EQT | Eqt Corp | 10.75 | 7.955 | +2.795 (35%) |
| AEZS | Aeterna Zentaris | 0.71 | 0.526 | +0.184 (35%) |
| DY | Dycom Industries | 28.59 | 21.186 | +7.404 (35%) |
| MVO | Mv Oil Trust | 3.53 | 2.627 | +0.903 (34%) |
| CALA | Calithera Biosci Com | 5.74 | 4.274 | +1.466 (34%) |
| SPCB | Supercom Ltd | 0.773 | 0.577 | +0.196 (34%) |
| BLPH | Bellerophon Ther Com | 12.29 | 9.197 | +3.093 (34%) |
| FANG | Diamondback Energy | 33.01 | 24.733 | +8.277 (33%) |
| PUMP | Propetro Holding Corp | 3.51 | 2.639 | +0.871 (33%) |
| CASA | Casa Systems Inc | 3.88 | 2.933 | +0.947 (32%) |
| VRAY | Viewray Inc | 2.69 | 2.045 | +0.645 (32%) |
| GTE | Gran Tierra Energy Inc | 0.318 | 0.242 | +0.076 (31%) |
| DK | Delek US Holdings | 17.47 | 13.318 | +4.152 (31%) |
| CRK | Comstock Resources | 6.64 | 5.062 | +1.578 (31%) |
| IFRX | Fireman B.V. | 4.91 | 3.751 | +1.159 (31%) |
| APY | Apergy Corp | 7.23 | 5.527 | +1.703 (31%) |
| USAU | U.S. Gold Corp | 4.98 | 3.819 | +1.161 (30%) |
| CNX | CNX Resources Corp | 8.34 | 6.403 | +1.937 (30%) |
| ITP | IT Tech Packaging Inc | 0.803 | 0.618 | +0.185 (30%) |
| VSTM | Verastem Inc | 2.92 | 2.251 | +0.669 (30%) |
| WING | Wingstop Inc | 92.31 | 71.41 | +20.90 (29%) |
| URG | Ur Energy Inc | 0.461 | 0.357 | +0.104 (29%) |
| ELLO | Ellomay Capital Ltd | 16.43 | 12.732 | +3.698 (29%) |
| SRNE | Sorrento Therpt | 2.52 | 1.956 | +0.564 (29%) |
| OSUR | Orasure Tech Inc | 10.64 | 8.268 | +2.372 (29%) |
| CVE | Cenovus Energy Inc | 2.75 | 2.137 | +0.613 (29%) |
| AUDC | Audiocodes Ltd | 27.18 | 21.128 | +6.052 (29%) |
| VUZI | Vuzix Corp | 1.54 | 1.20 | +0.34 (28%) |
| CCJ | Cameco Corp | 9.02 | 7.051 | +1.969 (28%) |
| KRA | Kraton Performance Polymers Inc | 9.07 | 7.093 | +1.977 (28%) |
| RIOT | Riot Blockchain Inc | 1.02 | 0.798 | +0.222 (28%) |
| INFU | Infusystems Holdings | 9.67 | 7.571 | +2.099 (28%) |
| CTMX | Cytomx Thera | 7.76 | 6.087 | +1.673 (27%) |
| GSIT | Gsi Technology Inc | 8.20 | 6.439 | +1.761 (27%) |
| KOPN | Kopin Cp | 0.388 | 0.305 | +0.083 (27%) |
| ATEN | A10 Networks Inc | 6.35 | 4.994 | +1.356 (27%) |
| PFSW | Pfsweb Inc | 3.07 | 2.418 | +0.652 (27%) |
| PNRG | Primeenergy Cp | 81.59 | 64.271 | +17.319 (27%) |
| FLOW | SPX Flow Inc | 30.42 | 23.976 | +6.444 (27%) |
| UUUU | Energy Fuels Inc | 1.29 | 1.017 | +0.273 (27%) |
| ACMR | Acm Research Inc | 33.25 | 26.233 | +7.017 (27%) |
| QTNT | Quotient Ltd Ord | 4.57 | 3.611 | +0.959 (27%) |
| CLVS | Clovis Oncology Inc | 6.79 | 5.373 | +1.417 (26%) |
| ICD | Independence Contract Drilling Inc | 1.88 | 1.488 | +0.392 (26%) |
| ADTN | Adtran Inc | 8.76 | 6.936 | +1.824 (26%) |
| WRN | Western Copper Corp | 0.49 | 0.388 | +0.102 (26%) |
| MESO | Mesoblast Ltd Ads | 5.59 | 4.439 | +1.151 (26%) |
| SNMP | Sanchez Midstream Partners LP | 0.35 | 0.278 | +0.072 (26%) |
| QTRX | Quanterix Corp | 21.16 | 16.853 | +4.307 (26%) |
| AMRK | A-Mark Precious Meta | 13.33 | 10.621 | +2.709 (26%) |
| APOP | Cellect Biotechnology Ltd | 1.97 | 1.57 | +0.40 (25%) |
| SYRS | Syros Pharmaceuticals | 6.97 | 5.556 | +1.414 (25%) |
| HABT | Habit Rest | 13.98 | 11.159 | +2.821 (25%) |
| LJPC | LA Jolla Pharma | 5.66 | 4.52 | +1.14 (25%) |
| MTDR | Matador Resources Company | 2.79 | 2.231 | +0.559 (25%) |
| MX | Magnachip Semiconductor Corp | 11.65 | 9.331 | +2.319 (25%) |
| PRTK | Paratek Pharma Inc | 4.01 | 3.213 | +0.797 (25%) |
| DNN | Denison Mines Corp | 0.307 | 0.246 | +0.061 (25%) |
| HESM | Hess Midstream Partners LP | 11.71 | 9.384 | +2.326 (25%) |
| CCCL | China Ceramics Company | 0.45 | 0.361 | +0.089 (25%) |
| TCON | Tracon Pharma | 1.69 | 1.359 | +0.331 (24%) |
| FORTY | Formula Sys [1985] | 60.213 | 48.451 | +11.762 (24%) |
| XONE | The Exone Company | 6.89 | 5.552 | +1.338 (24%) |
| FTFT | Future Fintech Group Inc | 1.20 | 0.968 | +0.232 (24%) |
| NVAX | Novavax Inc | 14.90 | 12.033 | +2.867 (24%) |
| JACK | Jack IN The Box Inc | 40.13 | 32.434 | +7.696 (24%) |
| RGA | Reinsurance Group of America Inc | 98.74 | 79.886 | +18.854 (24%) |
| LTRX | Lantronix Inc | 2.32 | 1.878 | +0.442 (24%) |
| ERF | Enerplus Corp | 1.97 | 1.595 | +0.375 (24%) |
| MR | Montage Resources Corp | 3.01 | 2.437 | +0.573 (24%) |
| EC | Ecopetrol S.A. | 11.33 | 9.181 | +2.149 (23%) |
| INSG | Inseego Corp | 7.28 | 5.905 | +1.375 (23%) |
| XSPA | Xpresspa Group Inc | 0.25 | 0.203 | +0.047 (23%) |
| HAL | Halliburton Company | 8.04 | 6.546 | +1.494 (23%) |
| HBM | Hudbay Minerals Inc | 2.08 | 1.695 | +0.385 (23%) |
| RIBT | Ricebran Technologie | 1.125 | 0.917 | +0.208 (23%) |
| SMED | Sharps Compliance | 7.43 | 6.06 | +1.37 (23%) |
| SIMO | Silicon Motion Techn | 43.09 | 35.153 | +7.937 (23%) |
| OSTK | Overstock.com Inc | 5.325 | 4.348 | +0.977 (22%) |
| HAS | Hasbro Inc | 74.41 | 60.764 | +13.646 (22%) |
| PBPB | Potbelly Corp | 3.46 | 2.826 | +0.634 (22%) |
| PIRS | Pieris Pharma | 2.58 | 2.108 | +0.472 (22%) |
| PVH | Phillips-Van Heusen Corp | 46.73 | 38.249 | +8.481 (22%) |
| PSTI | Pluristem Therapeutc | 4.11 | 3.365 | +0.745 (22%) |
| PXLW | Pixelworks Inc | 3.45 | 2.833 | +0.617 (22%) |
| PBHC | Pathfinder Bcp MD | 10.36 | 8.515 | +1.845 (22%) |
| AUTL | Autolus Therapeutics Plc ADR | 6.55 | 5.385 | +1.165 (22%) |
| ASTE | Astec Inds Inc | 39.85 | 32.779 | +7.071 (22%) |
| GPRK | Geopark Hlds Lmtd | 9.09 | 7.481 | +1.609 (22%) |
| ANY | Sphere 3D Corp | 0.697 | 0.574 | +0.123 (21%) |
| RRGB | Red Robin Gourmet Burgers Inc | 10.38 | 8.549 | +1.831 (21%) |
| CRNT | Ceragon Networks Ltd | 1.56 | 1.285 | +0.275 (21%) |
| UNB | Union Bankshares Inc | 26.28 | 21.653 | +4.627 (21%) |
| ATRC | Atricure Inc | 36.73 | 30.265 | +6.465 (21%) |
| ORGS | Orgenesis Inc | 4.16 | 3.428 | +0.732 (21%) |
| CYD | China Yuchai International | 11.48 | 9.469 | +2.011 (21%) |
| ATLC | Atlanticus Hld Cp | 10.39 | 8.57 | +1.82 (21%) |
| AVGR | Avinger Inc | 0.509 | 0.42 | +0.089 (21%) |
| DIOD | Diodes Inc | 46.03 | 38.004 | +8.026 (21%) |
| HUD | Hudson Ltd Cl A | 5.05 | 4.17 | +0.88 (21%) |
| TENX | Tenax Therapeutics | 0.699 | 0.578 | +0.121 (21%) |
| BOXL | Boxlight Corp Cl A | 0.62 | 0.513 | +0.107 (21%) |
| LNC | Lincoln National Corp | 29.42 | 24.354 | +5.066 (21%) |
| URI | United Rentals | 107.93 | 89.421 | +18.509 (21%) |
| UHT | Universal Health Realty Income Trust | 100.49 | 83.285 | +17.205 (21%) |
| NBL | Noble Energy Inc | 6.78 | 5.622 | +1.158 (21%) |
| DVN | Devon Energy Corp | 8.71 | 7.229 | +1.481 (20%) |
| QRTEB | Liberty Int Qvc Sr B | 6.15 | 5.11 | +1.04 (20%) |
| NSYS | Nortech Systems IN | 3.81 | 3.167 | +0.643 (20%) |
| VG | Vonage Holdings | 7.78 | 6.469 | +1.311 (20%) |
| OLLI | Ollies Bargain CS | 51.59 | 42.953 | +8.637 (20%) |
| ACRX | Acelrx Pharmaceutica | 1.28 | 1.066 | +0.214 (20%) |
| INCY | Incyte Corp | 86.66 | 72.266 | +14.394 (20%) |
| TLRY | Tilray Inc | 6.37 | 5.313 | +1.057 (20%) |
| BCEI | Bonanza Creek Energy Inc | 13.83 | 11.539 | +2.291 (20%) |
| LIQT | Liqtech International Inc | 4.56 | 3.805 | +0.755 (20%) |
| ADUS | Addus Homecare Corp | 78.41 | 65.448 | +12.962 (20%) |
| ATOM | Atomera Inc | 3.965 | 3.31 | +0.655 (20%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.08 | 14.273 | +2.807 (20%) |
| CSBR | Champions Oncolog | 7.00 | 5.851 | +1.149 (20%) |
| DCP | Dcp Midstream LP | 5.40 | 4.515 | +0.885 (20%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.397 | 0.332 | +0.065 (20%) |
| USNA | Usana Health Sciences Inc | 69.40 | 58.045 | +11.355 (20%) |
| AEYE | Audioeye Inc | 4.30 | 3.601 | +0.699 (19%) |
| ELY | Callaway Golf Company | 11.18 | 9.364 | +1.816 (19%) |
| BWEN | Broadwind Energy Inc | 1.58 | 1.324 | +0.256 (19%) |
| PDCE | Pdc Energy Inc | 8.55 | 7.168 | +1.382 (19%) |
| SCYX | Scynexis Inc | 0.86 | 0.721 | +0.139 (19%) |
| PJT | Pjt Partners Inc Cl A | 43.88 | 36.794 | +7.086 (19%) |
| LEDS | Semileds Corp | 2.02 | 1.694 | +0.326 (19%) |
| QRTEA | Qurate Retail Group | 6.20 | 5.20 | +1.00 (19%) |
| APA | Apache Corp | 6.52 | 5.47 | +1.05 (19%) |
| KMT | Kennametal Inc | 22.29 | 18.703 | +3.587 (19%) |
| POPE | Pope Resource Uts | 101.50 | 85.245 | +16.255 (19%) |
| ITRM | Iterum Therapeutics Plc | 2.675 | 2.248 | +0.427 (19%) |
| CVU | CPI Aerostructures | 2.17 | 1.824 | +0.346 (19%) |
| MDGS | Medigus Ltd Ads | 1.28 | 1.077 | +0.203 (19%) |
| CNQ | Canadian Natural Resources | 13.36 | 11.243 | +2.117 (19%) |
| FISK | Empire State Realty Op LP Se | 8.63 | 7.267 | +1.363 (19%) |
| EVR | Evercore Partners Inc | 52.96 | 44.60 | +8.36 (19%) |
| PE | Parsley Energy | 6.82 | 5.744 | +1.076 (19%) |
| CVNA | Carvana Co. Cl A | 55.53 | 46.786 | +8.744 (19%) |
| LTRPB | Liberty Tripadv B | 4.32 | 3.641 | +0.679 (19%) |
| WTI | W&T Offshore | 1.83 | 1.543 | +0.287 (19%) |
| EMN | Eastman Chemical Company | 52.87 | 44.594 | +8.276 (19%) |
| AGNCP | Agnc Investment Corp. | 20.40 | 17.207 | +3.193 (19%) |
| PDFS | Pdf Solutions Inc | 12.91 | 10.894 | +2.016 (19%) |
| QADB | Q A D Inc Cl B | 28.75 | 24.265 | +4.485 (18%) |
| ETSY | Etsy Inc | 47.69 | 40.266 | +7.424 (18%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 9.54 | 8.061 | +1.479 (18%) |
| RARE | Ultragenyx Pharmaceu | 50.71 | 42.849 | +7.861 (18%) |
| IPHI | Inphi Corp | 85.94 | 72.62 | +13.32 (18%) |
| MTZ | Mastec Inc | 34.77 | 29.382 | +5.388 (18%) |
| CDZI | Cadiz Inc | 12.73 | 10.76 | +1.97 (18%) |
| DIG | Ultra Oil & Gas Proshares | 5.74 | 4.852 | +0.888 (18%) |
| RVP | Retractable Technologies | 1.52 | 1.285 | +0.235 (18%) |
| AXTI | Axt Inc | 3.13 | 2.646 | +0.484 (18%) |
| RADA | Rada Electr Inds Ltd | 4.04 | 3.417 | +0.623 (18%) |
| CABO | Cable One Inc | 1,688.30 | 1,428.728 | +259.572 (18%) |
| FSTR | Foster L B Company | 13.40 | 11.35 | +2.05 (18%) |
| UEC | Uranium Energy | 0.636 | 0.539 | +0.097 (18%) |
| WPX | Wpx Energy Inc | 3.85 | 3.263 | +0.587 (18%) |
| FBIO | Fortress Biotech Inc | 1.83 | 1.551 | +0.279 (18%) |
| XBIT | Xbiotech Inc | 12.23 | 10.368 | +1.862 (18%) |
| GBR | New Concept Energy Inc | 0.87 | 0.738 | +0.132 (18%) |
| DCIX | Diana Containerships Inc | 0.60 | 0.509 | +0.091 (18%) |
| XBIO | Xenetic Biosciences Inc | 0.785 | 0.666 | +0.119 (18%) |
| MVIS | Microvision | 0.225 | 0.191 | +0.034 (18%) |
| OII | Oceaneering International | 3.72 | 3.159 | +0.561 (18%) |
| DRD | Drdgold Ltd | 6.57 | 5.58 | +0.99 (18%) |
| APRN | Blue Apron Holdings Inc | 11.71 | 9.946 | +1.764 (18%) |
| EQM | Eqm Midstream Partners LP | 13.52 | 11.485 | +2.035 (18%) |
| SU | Suncor Energy Inc | 16.49 | 14.012 | +2.478 (18%) |
| COMM | Commscope Holding Company | 9.61 | 8.171 | +1.439 (18%) |
| PFGC | Performance Food Group Company | 25.84 | 21.979 | +3.861 (18%) |
| EDUC | Educational Dev Cp | 4.80 | 4.083 | +0.717 (18%) |
| VIVO | Meridian Bioscience | 8.67 | 7.375 | +1.295 (18%) |
| CTRE | Caretrust REIT Inc | 16.05 | 13.664 | +2.386 (17%) |
| EGOV | Nic Inc | 23.69 | 20.175 | +3.515 (17%) |
| SPNS | Sapiens Intl Cp NV | 20.37 | 17.354 | +3.016 (17%) |
| CERS | Cerus Corp | 4.82 | 4.107 | +0.713 (17%) |
| GLBS | Globus Maritime Limi | 0.595 | 0.507 | +0.088 (17%) |
| GBT | Global Blood Ther | 58.74 | 50.081 | +8.659 (17%) |
| MICT | Micronet Enertec Tec | 0.91 | 0.776 | +0.134 (17%) |
| TKAT | Takung Art Co. Ltd | 1.29 | 1.10 | +0.19 (17%) |
| OXY | Occidental Petroleum Corp | 13.84 | 11.807 | +2.033 (17%) |
| YY | YY Inc | 59.96 | 51.173 | +8.787 (17%) |
| VBLT | Vascular Biogen. Ord | 1.38 | 1.178 | +0.202 (17%) |
| SLNO | Soleno Therapeutics Inc | 2.47 | 2.109 | +0.361 (17%) |
| ULBI | Ultralife Corp | 6.50 | 5.551 | +0.949 (17%) |
| CLR | Continental Resources | 10.45 | 8.924 | +1.526 (17%) |
| CNTY | Century Casinos IN | 2.80 | 2.392 | +0.408 (17%) |
| WHD | Cactus Inc Cl A | 13.99 | 11.952 | +2.038 (17%) |
| MTCH | Match Group Inc CS | 70.18 | 59.981 | +10.199 (17%) |
| PED | Pedevco Corp | 1.02 | 0.872 | +0.148 (17%) |
| KIDS | Orthopediatrics Corp | 43.85 | 37.489 | +6.361 (17%) |
| BSM | Black Stone Minerals LP | 5.80 | 4.959 | +0.841 (17%) |
| AIRI | Air Industries Group Inc | 1.09 | 0.932 | +0.158 (17%) |
| CIEN | Ciena Corp | 45.54 | 38.948 | +6.592 (17%) |
| OHI | Omega Healthcare Investors | 28.65 | 24.504 | +4.146 (17%) |
| BOX | Box Inc | 14.71 | 12.582 | +2.128 (17%) |
| HOLI | Hollysys Automation | 14.10 | 12.063 | +2.037 (17%) |
| KEN | Kenon Holdings Ltd | 16.00 | 13.689 | +2.311 (17%) |
| PW | Power REIT (Md) | 11.11 | 9.507 | +1.603 (17%) |
| CTSO | Cytosorbents Cor | 6.48 | 5.548 | +0.932 (17%) |
| RRC | Range Resources Corp | 3.05 | 2.612 | +0.438 (17%) |
| SPN | Superior Energy Services | 1.63 | 1.396 | +0.234 (17%) |
| CRHM | CRH Medical Corp | 1.60 | 1.371 | +0.229 (17%) |
| EYEN | Eyenovia Inc | 2.82 | 2.417 | +0.403 (17%) |
| AC | Associated Capital Group Inc | 36.44 | 31.237 | +5.203 (17%) |
| SMTC | Semtech Corp | 41.32 | 35.426 | +5.894 (17%) |
| USD | Ultra Semiconductors Proshares | 42.00 | 36.027 | +5.973 (17%) |
| GAIA | Gaiam Inc | 8.40 | 7.208 | +1.192 (17%) |
| MEIP | Mei Pharma Inc | 1.51 | 1.296 | +0.214 (17%) |
| ORBC | Orbcomm Inc | 2.09 | 1.795 | +0.295 (16%) |
| DOW | Dow Inc | 32.33 | 27.771 | +4.559 (16%) |
| CYAD | Celyad Sa Ads | 7.733 | 6.643 | +1.09 (16%) |
| GVA | Granite Construction Inc | 15.78 | 13.558 | +2.222 (16%) |
| BOOM | Dynamic Materials | 27.46 | 23.603 | +3.857 (16%) |
| NDSN | Nordson Corp | 142.66 | 122.718 | +19.942 (16%) |
| HSC | Harsco Corp | 7.70 | 6.626 | +1.074 (16%) |
| TMQ | Trilogy Metals Inc | 1.50 | 1.291 | +0.209 (16%) |
| PSX | Phillips 66 | 58.63 | 50.472 | +8.158 (16%) |
| IEC | IEC Electronics | 6.92 | 5.959 | +0.961 (16%) |
| PUK | Prudential Public Ltd Company | 25.96 | 22.364 | +3.596 (16%) |
| GORO | Gold Resource Corp | 3.29 | 2.835 | +0.455 (16%) |
| WMK | Weis Markets | 45.80 | 39.474 | +6.326 (16%) |
| TPL | Texas Pacific Land Trust | 457.04 | 394.011 | +63.029 (16%) |
| NXGN | Nextgen Healthcare Inc | 10.24 | 8.831 | +1.409 (16%) |
| PETQ | Petiq Inc Cl A | 23.88 | 20.597 | +3.283 (16%) |
| MT | Arcelormittal | 10.09 | 8.711 | +1.379 (16%) |
| RST | Rosetta Stone | 14.85 | 12.821 | +2.029 (16%) |
| CTXR | Citius Pharmaceuticals Inc | 0.666 | 0.575 | +0.091 (16%) |
| NTCT | Netscout Systems | 26.40 | 22.799 | +3.601 (16%) |
| LRN | K12 Inc | 21.79 | 18.82 | +2.97 (16%) |
| MXC | Mexco Energy Corp | 2.60 | 2.246 | +0.354 (16%) |
| INFN | Infinera Corp | 5.64 | 4.872 | +0.768 (16%) |
| SWX | Southwest Gas Corp | 72.85 | 62.932 | +9.918 (16%) |
| EXAS | Exact Sciences Cor | 62.60 | 54.084 | +8.516 (16%) |
| MOS | Mosaic Company | 11.67 | 10.086 | +1.584 (16%) |
| FF | Futurefuel Corp | 12.69 | 10.969 | +1.721 (16%) |
| ASTC | Astrotech Corp | 2.43 | 2.102 | +0.328 (16%) |
| FTNT | Fortinet Inc | 106.69 | 92.329 | +14.361 (16%) |
| HSON | Hudson Global | 9.34 | 8.085 | +1.255 (16%) |
| HFC | Hollyfrontier Corp | 25.97 | 22.482 | +3.488 (16%) |
| CAT | Caterpillar Inc | 121.92 | 105.575 | +16.345 (15%) |
| BJRI | Bj's Restaurants Inc | 15.12 | 13.094 | +2.026 (15%) |
| FTI | Technipfmc Plc | 7.87 | 6.816 | +1.054 (15%) |
| WOW | Wideopenwest Inc | 4.48 | 3.88 | +0.60 (15%) |
| INVA | Innoviva Inc | 12.41 | 10.749 | +1.661 (15%) |
| IAC | Iac Interactive | 190.87 | 165.33 | +25.54 (15%) |
| TAC | Transalta Corp | 5.51 | 4.773 | +0.737 (15%) |
| MGM | MGM Resorts International | 13.63 | 11.809 | +1.821 (15%) |
| MCRI | Monarch Casino | 26.21 | 22.719 | +3.491 (15%) |
| AL | Air Lease Corp Cl A | 23.90 | 20.724 | +3.176 (15%) |
| ALLT | Allot Communications | 9.80 | 8.498 | +1.302 (15%) |
| FCX | Freeport-Mcmoran Inc | 7.59 | 6.586 | +1.004 (15%) |
| SQNS | Sequans Communications S A | 5.39 | 4.678 | +0.712 (15%) |
| RRR | Red Rock Resorts Inc | 9.40 | 8.162 | +1.238 (15%) |
| KGC | Kinross Gold Corp | 5.01 | 4.352 | +0.658 (15%) |
| WIFI | Boingo Wireless Inc | 10.81 | 9.39 | +1.42 (15%) |
| PDD | Pinduoduo Inc ADR | 40.63 | 35.298 | +5.332 (15%) |
| RNWK | Realnetworks Inc | 0.71 | 0.617 | +0.093 (15%) |
| BEAT | Biotelemetry Inc | 40.47 | 35.173 | +5.297 (15%) |
| CAMT | Camtek Ltd | 9.29 | 8.075 | +1.215 (15%) |
| NATI | Natl Instruments Cor | 35.08 | 30.49 | +4.59 (15%) |
| RTRX | Retrophin Inc | 15.13 | 13.152 | +1.978 (15%) |
| BPMC | Blueprint Medicines Corp | 65.26 | 56.73 | +8.53 (15%) |
| CUE | Cue Biopharma Inc | 15.07 | 13.104 | +1.966 (15%) |
| MTSI | Macom Technology S | 21.24 | 18.471 | +2.769 (15%) |
| NTRS | Northern Trust Corp | 82.60 | 71.841 | +10.759 (15%) |
| NPTN | Neophotonics Corp | 7.36 | 6.401 | +0.959 (15%) |
| EGRX | Eagle Pharmaceuticals | 47.39 | 41.22 | +6.17 (15%) |
| ZYME | Zymeworks Inc | 35.73 | 31.079 | +4.651 (15%) |
| TLGT | Teligent | 0.315 | 0.274 | +0.041 (15%) |
| ACIU | AC Immune S.A. | 6.81 | 5.924 | +0.886 (15%) |
| AVDL | Avadel Pharmaceuticals Plc | 8.29 | 7.213 | +1.077 (15%) |
| NG | Novagold Resources Inc | 8.91 | 7.754 | +1.156 (15%) |
| ABEO | Abeona Therapeutics | 2.30 | 2.002 | +0.298 (15%) |
| MTLS | Materialise NV Ads | 17.63 | 15.347 | +2.283 (15%) |
| ELTK | Eltek Ltd | 3.63 | 3.16 | +0.47 (15%) |
| EOG | Eog Resources | 41.33 | 36.002 | +5.328 (15%) |
| AGQ | Ultra Silver Proshares | 21.46 | 18.697 | +2.763 (15%) |
| FEIM | Frequency Elcts Inc | 9.29 | 8.096 | +1.194 (15%) |
| NTGR | Netgear Inc | 22.79 | 19.86 | +2.93 (15%) |
| TDY | Teledyne Technologies Inc | 315.12 | 274.615 | +40.505 (15%) |
| AVGO | Broadcom Ltd | 253.27 | 220.806 | +32.464 (15%) |
| NDP | Tortoise Energy Independence F | 1.32 | 1.151 | +0.169 (15%) |
| ENIA | Enersis Americas S.A. American | 7.29 | 6.357 | +0.933 (15%) |
| DRI | Darden Restaurants | 58.96 | 51.425 | +7.535 (15%) |
| HRTX | Heron Therapeutics | 13.55 | 11.819 | +1.731 (15%) |
| FLS | Flowserve Corp | 26.68 | 23.273 | +3.407 (15%) |
| XIN | Xinyuan Real Estate Co. Ltd | 2.584 | 2.254 | +0.33 (15%) |
| GNE | Genie Energy Ltd Cl B | 7.50 | 6.543 | +0.957 (15%) |
| HRC | Hill-Rom Holdings Inc | 108.38 | 94.554 | +13.826 (15%) |
| CMG | Chipotle Mexican Grill | 704.30 | 614.53 | +89.77 (15%) |
| FCG | Natural Gas ETF FT | 4.98 | 4.345 | +0.635 (15%) |
| HDSN | Hudson Tech Inc | 0.77 | 0.672 | +0.098 (15%) |
| TSE | Trinseo S.A. | 20.83 | 18.185 | +2.645 (15%) |
| SLB | Schlumberger N.V. | 16.47 | 14.38 | +2.09 (15%) |
| BKEP | Blueknight Energy LP | 0.883 | 0.771 | +0.112 (15%) |
| RDY | Dr. Reddy's Laboratories Ltd | 44.59 | 38.947 | +5.643 (14%) |
| BCOV | Brightcove Inc | 7.58 | 6.623 | +0.957 (14%) |
| BILI | Bilibili Inc ADR | 26.49 | 23.145 | +3.345 (14%) |
| LLNW | Limelight Networks | 5.61 | 4.903 | +0.707 (14%) |
| CYBE | Cyberoptics Cp | 17.69 | 15.462 | +2.228 (14%) |
| AEIS | Advanced Energy | 51.68 | 45.173 | +6.507 (14%) |
| FOLD | Amicus Therapeutics | 10.10 | 8.829 | +1.271 (14%) |
| GILT | Gilat Satellite Ntwk | 7.68 | 6.713 | +0.967 (14%) |
| EXFO | Exfo Inc | 2.91 | 2.544 | +0.366 (14%) |
| RLJ | Rlj Lodging Trust | 7.91 | 6.916 | +0.994 (14%) |
| CVX | Chevron Corp | 80.92 | 70.782 | +10.138 (14%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 7.03 | 6.15 | +0.88 (14%) |
| ADMA | Adma Biologics | 2.94 | 2.572 | +0.368 (14%) |
| ZN | Zion Oil & Gas Inc | 0.20 | 0.175 | +0.025 (14%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 6.32 | 5.53 | +0.79 (14%) |
| BRID | Bridgford Foods Cp | 21.29 | 18.633 | +2.657 (14%) |
| ZG | Zillow Grp Inc Cl A | 37.25 | 32.61 | +4.64 (14%) |
| MHLD | Maiden Holdings Ltd | 0.90 | 0.788 | +0.112 (14%) |
| VAC | Marriot Vacations Worldwide Cor | 66.00 | 57.80 | +8.20 (14%) |
| QADA | Qad Inc | 42.25 | 37.011 | +5.239 (14%) |
| VNOM | Viper Energy LP | 7.91 | 6.929 | +0.981 (14%) |
| SPSC | Sps Commerce Inc | 48.45 | 42.45 | +6.00 (14%) |
| SUM | Summit Materials Inc | 13.98 | 12.253 | +1.727 (14%) |
| RHE | Regional Health Properties | 1.166 | 1.022 | +0.144 (14%) |
| AMKR | Amkor Technology | 8.77 | 7.689 | +1.081 (14%) |
| SENEB | Seneca Foods Cp B | 37.79 | 33.131 | +4.659 (14%) |
| AAOI | Applied Optoelect | 7.94 | 6.961 | +0.979 (14%) |
| CNSL | Consolidated Communications Holdings Inc | 5.295 | 4.643 | +0.652 (14%) |
| CEO | Cnooc Ltd | 113.06 | 99.147 | +13.913 (14%) |
| INS | Intelligent Systems Corp | 35.46 | 31.102 | +4.358 (14%) |
| MGIC | Magic Software Entpr | 8.61 | 7.553 | +1.057 (14%) |
| CIDM | Cinedigm Corp | 0.40 | 0.351 | +0.049 (14%) |
| WMB | Williams Companies | 15.15 | 13.297 | +1.853 (14%) |
| CTLT | Catalent Inc | 52.72 | 46.268 | +6.452 (14%) |
| E | Eni S.P.A. | 20.21 | 17.74 | +2.47 (14%) |
| UYM | Ultra Basic Materials Proshares | 31.487 | 27.64 | +3.847 (14%) |
| TW | Tradeweb Markets Inc | 48.25 | 42.362 | +5.888 (14%) |
| CXO | Concho Resources Inc | 48.83 | 42.873 | +5.957 (14%) |
| TCMD | Tactile Systems Technology Inc | 42.57 | 37.379 | +5.191 (14%) |
| NSA | National Storage Affiliates Tru | 30.74 | 27.008 | +3.732 (14%) |
| GSB | Globalscape | 7.74 | 6.801 | +0.939 (14%) |
| NCR | NCR Corp | 19.01 | 16.703 | +2.307 (14%) |
| KMDA | Kamada Ltd | 6.10 | 5.36 | +0.74 (14%) |
| SBRA | Sabra REIT | 11.10 | 9.754 | +1.346 (14%) |
| PZG | Paramount Gold and Silver | 0.71 | 0.624 | +0.086 (14%) |
| GCBC | Greene County Bncp | 26.90 | 23.644 | +3.256 (14%) |
| URGN | Urogen Pharma Ltd | 19.88 | 17.474 | +2.406 (14%) |
| IEX | Idex Corp | 146.09 | 128.424 | +17.666 (14%) |
| POL | Polyone Corp | 19.37 | 17.027 | +2.343 (14%) |
| MU | Micron Technology | 46.54 | 40.922 | +5.618 (14%) |
| CRTO | Criteo S.A. Ads | 8.89 | 7.817 | +1.073 (14%) |
| IMO | Imperial Oil Ltd | 12.24 | 10.765 | +1.475 (14%) |
| MAG | MAG Silver Corp | 8.74 | 7.687 | +1.053 (14%) |
| FRPT | Freshpet Inc CS | 65.34 | 57.473 | +7.867 (14%) |
| MDRX | Allscripts Hlthcare | 7.02 | 6.176 | +0.844 (14%) |
| FN | Fabrinet | 59.09 | 51.991 | +7.099 (14%) |
| CALX | Calix Inc | 7.69 | 6.767 | +0.923 (14%) |
| AVTR | Avantor Inc | 12.96 | 11.405 | +1.555 (14%) |
| XENE | Xenon Pharmaceuticals Inc | 12.40 | 10.913 | +1.487 (14%) |
| NLS | Nautilus Group | 2.22 | 1.954 | +0.266 (14%) |
| NUVA | Nuvasive Inc | 50.51 | 44.463 | +6.047 (14%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 30.663 | 26.993 | +3.67 (14%) |
| STE | Steris Corp | 148.76 | 130.991 | +17.769 (14%) |
| TS | Tenaris S.A. | 13.08 | 11.518 | +1.562 (14%) |
| BPTH | Bio-Path Holdings | 4.60 | 4.051 | +0.549 (14%) |
| IQV | Iqvia Holdings Inc | 119.68 | 105.402 | +14.278 (14%) |
| TQQQ | Ultrapro QQQ Proshares | 51.20 | 45.096 | +6.104 (14%) |
| OLN | Olin Corp | 12.79 | 11.265 | +1.525 (14%) |
| CCMP | Cabot Microelectron | 118.54 | 104.41 | +14.13 (14%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 7.796 | +1.054 (14%) |
| MYSZ | My Size Inc | 1.62 | 1.427 | +0.193 (14%) |
| SEE | Sealed Air Corp | 27.07 | 23.848 | +3.222 (14%) |
| SOXL | Semiconductor Bull 3X Direxion | 105.20 | 92.679 | +12.521 (14%) |
| DPG | Duff & Phelps Global Utility | 10.05 | 8.854 | +1.196 (14%) |
| PNM | PNM Resources Inc | 42.19 | 37.173 | +5.017 (14%) |
| AUMN | Golden Minerals Company | 0.244 | 0.215 | +0.029 (13%) |
| ZS | Zscaler Inc | 62.36 | 54.949 | +7.411 (13%) |
| GEOS | Geospace Technologie | 6.60 | 5.816 | +0.784 (13%) |
| TGH | Textainer Group Holdings | 8.54 | 7.529 | +1.011 (13%) |
| PRTA | Prothena Corp | 11.09 | 9.779 | +1.311 (13%) |
| SRV | The Cushing MLP Total Return Fund | 4.02 | 3.545 | +0.475 (13%) |
| NTP | Nam Tai Electronics | 5.72 | 5.045 | +0.675 (13%) |
| ACV | Allianzgi Diversified Income & | 18.77 | 16.557 | +2.213 (13%) |
| IMMR | Immersion Corp | 5.89 | 5.196 | +0.694 (13%) |
| VLO | Valero Energy Corp | 48.01 | 42.353 | +5.657 (13%) |
| CGC | Canopy Growth Corp | 14.50 | 12.791 | +1.709 (13%) |
| DG | Dollar General Corp | 169.18 | 149.257 | +19.923 (13%) |
| CF | Cf Industries Holdings | 28.96 | 25.552 | +3.408 (13%) |
| WGO | Winnebago Industries | 31.83 | 28.086 | +3.744 (13%) |
| ASMB | Assembly Biosciences | 16.20 | 14.294 | +1.906 (13%) |
| OFC | Corporate Office Properties | 23.67 | 20.887 | +2.783 (13%) |
| EGAN | Egain Corp | 7.35 | 6.486 | +0.864 (13%) |
| MKTX | Marketaxess Holdings | 381.50 | 336.737 | +44.763 (13%) |
| MRVL | Marvell Tech Group | 23.87 | 21.069 | +2.801 (13%) |
| FRGI | Fiesta Restaurant Gp | 5.25 | 4.634 | +0.616 (13%) |
| SGEN | Seattle Genetics Inc | 121.87 | 107.594 | +14.276 (13%) |
| TRP | Transcananda Pipelines | 45.82 | 40.459 | +5.361 (13%) |
| FIZZ | Natl Beverage Cp | 46.33 | 40.917 | +5.413 (13%) |
| NVMI | Nova Measuring Instr | 35.63 | 31.467 | +4.163 (13%) |
| TRMB | Trimble Navigation | 32.01 | 28.27 | +3.74 (13%) |
| PRIM | Primoris Services Cp | 15.50 | 13.691 | +1.809 (13%) |
| QUMU | Qumu Corp | 1.68 | 1.484 | +0.196 (13%) |
| BVXV | Biondvax Pharma Ads | 7.68 | 6.784 | +0.896 (13%) |
| FPH | Five Point Holdings Llc Cl A | 5.50 | 4.861 | +0.639 (13%) |
| CIX | Compx International Inc | 15.49 | 13.691 | +1.799 (13%) |
| FXN | Energy Alphadex First Trust | 4.53 | 4.004 | +0.526 (13%) |
| QURE | Uniqure N.V. | 50.48 | 44.616 | +5.864 (13%) |
| KEX | Kirby Corp | 46.54 | 41.145 | +5.395 (13%) |
| ECOM | Channeladvisor Corp | 7.41 | 6.552 | +0.858 (13%) |
| LMRK | Landmark Common Units | 11.04 | 9.761 | +1.279 (13%) |
| ARNA | Arena Pharmaceuticals | 46.81 | 41.393 | +5.417 (13%) |
| DEA | Easterly Government Properties | 26.66 | 23.574 | +3.086 (13%) |
| DSPG | D S P Group Inc | 13.97 | 12.355 | +1.615 (13%) |
| CSPI | C S P Inc | 7.68 | 6.794 | +0.886 (13%) |
| STLD | Steel Dynamics Inc | 22.79 | 20.161 | +2.629 (13%) |
| TSEM | Tower Semiconductor | 17.23 | 15.244 | +1.986 (13%) |
| DKS | Dick's Sporting Goods Inc | 23.85 | 21.10 | +2.75 (13%) |
| MOTS | Motus Gi Holdings Inc | 0.781 | 0.691 | +0.09 (13%) |
| CREG | China Recycling Ener | 0.278 | 0.246 | +0.032 (13%) |
| INTC | Intel Corp | 58.40 | 51.683 | +6.717 (13%) |
| ANET | Arista Networks Inc | 209.14 | 185.081 | +24.059 (13%) |
| VRML | Vermillion Inc | 0.87 | 0.77 | +0.10 (13%) |
| CJJD | China Jojo Drugstore | 1.88 | 1.664 | +0.216 (13%) |
| PTNR | Partner Comm Co. Ltd | 4.00 | 3.541 | +0.459 (13%) |
| LSCC | Lattice Semicond | 18.46 | 16.344 | +2.116 (13%) |
| TER | Teradyne Inc | 59.19 | 52.41 | +6.78 (13%) |
| SLRC | Solar Capital | 13.13 | 11.627 | +1.503 (13%) |
| GEF | Greif Bros. Corp | 33.12 | 29.329 | +3.791 (13%) |
| MCO | Moody's Corp | 228.71 | 202.518 | +26.192 (13%) |
| ANIP | ANI Pharma Inc | 43.93 | 38.901 | +5.029 (13%) |
| PSMT | Pricesmart Inc | 56.41 | 49.957 | +6.453 (13%) |
| STM | Stmicroelectronics N.V. | 22.23 | 19.686 | +2.544 (13%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 6.80 | 6.022 | +0.778 (13%) |
| NVEE | Nv5 Global | 41.00 | 36.316 | +4.684 (13%) |
| IXC | Global Energy Ishares ETF | 18.06 | 15.998 | +2.062 (13%) |
| CYRN | Cyren Ltd | 0.85 | 0.753 | +0.097 (13%) |
| MGPI | MGP Ingredients Inc | 29.48 | 26.119 | +3.361 (13%) |
| SWN | Southwestern Energy Company | 2.07 | 1.834 | +0.236 (13%) |
| NEWA | Newater Technology Inc | 2.35 | 2.082 | +0.268 (13%) |
| COP | Conocophillips | 33.27 | 29.485 | +3.785 (13%) |
| GRUB | Grubhub Inc | 42.09 | 37.304 | +4.786 (13%) |
| MRTN | Marten Transport L | 21.88 | 19.398 | +2.482 (13%) |
| MTSC | M T S Systems Cp | 22.55 | 19.992 | +2.558 (13%) |
| KBH | KB Home | 19.50 | 17.288 | +2.212 (13%) |
| NTRA | Natera Inc | 29.78 | 26.414 | +3.366 (13%) |
| EDRY | Eurodry Ltd | 5.60 | 4.967 | +0.633 (13%) |
| AMSF | Amerisafe Inc | 66.47 | 58.966 | +7.504 (13%) |
| CEVA | Ceva Inc | 26.70 | 23.687 | +3.013 (13%) |
| SQBG | Sequential Brands | 0.195 | 0.173 | +0.022 (13%) |
| CWBR | Cohbar Inc | 1.40 | 1.242 | +0.158 (13%) |
| ETFC | E*Trade Finl Corp | 37.40 | 33.185 | +4.215 (13%) |
| KSU | Kansas City Southern | 138.10 | 122.542 | +15.558 (13%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.85 | 8.742 | +1.108 (13%) |
| ERI | Eldorado Resorts | 15.11 | 13.413 | +1.697 (13%) |
| TPIC | Tpi Composites Inc | 15.04 | 13.351 | +1.689 (13%) |
| CUO | Continental Materials Corp | 9.80 | 8.70 | +1.10 (13%) |
| PSXP | Phillips 66 Partners LP | 38.65 | 34.314 | +4.336 (13%) |
| OMER | Omeros Corp | 13.28 | 11.791 | +1.489 (13%) |
| STZ | Constellation Brands Inc | 149.59 | 132.813 | +16.777 (13%) |
| BNTC | Benitec Biopharma Ltd | 3.92 | 3.481 | +0.439 (13%) |
| AMSWA | Amer Software Inc | 14.50 | 12.881 | +1.619 (13%) |
| PBH | Prestige Brand Holdings | 38.43 | 34.146 | +4.284 (13%) |
| BCOR | Blucora Inc | 12.65 | 11.239 | +1.411 (13%) |
| BPOP | Popular Inc | 36.38 | 32.331 | +4.049 (13%) |
| GES | Guess Inc | 8.27 | 7.352 | +0.918 (12%) |
| MYGN | Myriad Genetics Inc | 14.79 | 13.149 | +1.641 (12%) |
| VNDA | Vanda Pharmaceuticals | 10.61 | 9.433 | +1.177 (12%) |
| DECK | Deckers Outdoor Corp | 141.17 | 125.527 | +15.643 (12%) |
| FCN | Fti Consulting | 133.51 | 118.728 | +14.782 (12%) |
| RCI | Rogers Communication | 44.95 | 39.972 | +4.978 (12%) |
| STN | Stantec Inc | 28.18 | 25.059 | +3.121 (12%) |
| SDI | Standard Diversified Opportunities Inc | 10.37 | 9.222 | +1.148 (12%) |
| URBN | Urban Outfitters Inc | 16.68 | 14.836 | +1.844 (12%) |
| HUM | Humana Inc | 320.05 | 284.683 | +35.367 (12%) |
| MGLN | Magellan Health | 48.84 | 43.449 | +5.391 (12%) |
| BP | BP Plc | 24.80 | 22.062 | +2.738 (12%) |
| PRNB | Principia Biopharma Inc | 57.83 | 51.447 | +6.383 (12%) |
| WLK | Westlake Chemical Corp | 40.58 | 36.102 | +4.478 (12%) |
| BOKF | Bok Financial Corp | 48.55 | 43.201 | +5.349 (12%) |
| PHI | Philippine Long Distance Telephone | 22.01 | 19.586 | +2.424 (12%) |
| LQDA | Liquidia Technologies Inc | 4.92 | 4.378 | +0.542 (12%) |
| MTRN | Materion Corp | 38.63 | 34.376 | +4.254 (12%) |
| KHC | Kraft Heinz Company | 26.61 | 23.68 | +2.93 (12%) |
| GSV | Gold Standard Ventures Corp | 0.51 | 0.454 | +0.056 (12%) |
| VYGR | Voyager Therapeut | 9.23 | 8.217 | +1.013 (12%) |
| SWI | Solarwinds Corp | 16.53 | 14.717 | +1.813 (12%) |
| REGI | Renewable Energy | 22.70 | 20.21 | +2.49 (12%) |
| CONE | Cyrusone Inc | 61.67 | 54.906 | +6.764 (12%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 25.27 | 22.503 | +2.767 (12%) |
| ENG | Englobal Corp | 0.768 | 0.684 | +0.084 (12%) |
| ILMN | Illumina Inc | 280.64 | 250.004 | +30.636 (12%) |
| JNPR | Juniper Networks | 21.83 | 19.451 | +2.379 (12%) |
| CTXS | Citrix Systems Inc | 145.80 | 129.919 | +15.881 (12%) |
| CHU | China Unicom [Hong Kong] Ltd | 6.72 | 5.989 | +0.731 (12%) |
| CMC | Commercial Metals Company | 15.94 | 14.206 | +1.734 (12%) |
| KALA | Kala Pharmaceuticals Inc | 8.50 | 7.576 | +0.924 (12%) |
| CKX | Ckx Lands | 8.82 | 7.862 | +0.958 (12%) |
| TYME | Tyme Technologies | 1.16 | 1.034 | +0.126 (12%) |
| AMG | Affiliated Managers Group | 62.55 | 55.774 | +6.776 (12%) |
| MARK | Remark Holdings Inc | 0.406 | 0.362 | +0.044 (12%) |
| AP | Ampco-Pittsburgh Corp | 2.81 | 2.506 | +0.304 (12%) |
| PTR | Petrochina Company Ltd | 37.59 | 33.527 | +4.063 (12%) |
| APEN | Apollo Endosurgery Inc | 2.19 | 1.954 | +0.236 (12%) |
| AMEH | Apollo Medical Holdings Inc | 13.75 | 12.268 | +1.482 (12%) |
| EYEG | Eyegate Pharma | 4.87 | 4.346 | +0.524 (12%) |
| BKR | Baker Hughes A Ge Co. Cl A | 12.41 | 11.075 | +1.335 (12%) |
| SWK | Stanley Black & Decker Inc | 107.40 | 95.857 | +11.543 (12%) |
| NGVT | Ingevity Corp | 38.11 | 34.014 | +4.096 (12%) |
| TAYD | Taylor Devices Inc | 9.25 | 8.258 | +0.992 (12%) |
| FFIV | F5 Networks Inc | 116.76 | 104.259 | +12.501 (12%) |
| Z | Zillow Group Cl C | 37.80 | 33.76 | +4.04 (12%) |
| TECK | Teck Resources Ltd | 8.36 | 7.466 | +0.894 (12%) |
| ACHC | Acadia Healthcr Company | 18.64 | 16.649 | +1.991 (12%) |
| SGRP | Spar Group Inc | 0.778 | 0.695 | +0.083 (12%) |
| TPB | Turning Point Brands | 21.36 | 19.082 | +2.278 (12%) |
| PZZA | Papa John's Intl | 56.38 | 50.369 | +6.011 (12%) |
| VDE | Energy ETF Vanguard | 42.01 | 37.531 | +4.479 (12%) |
| MUX | Mcewen Mining Inc | 0.779 | 0.696 | +0.083 (12%) |
| AKCA | Akcea Therapeutics Inc | 14.87 | 13.285 | +1.585 (12%) |
| X | United States Steel Corp | 6.46 | 5.772 | +0.688 (12%) |
| MRNA | Moderna Inc | 32.02 | 28.612 | +3.408 (12%) |
| GNT | Gabelli Natural Resources Gold | 4.09 | 3.655 | +0.435 (12%) |
| TMDI | Titan Medical Inc | 0.235 | 0.21 | +0.025 (12%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.80 | 7.866 | +0.934 (12%) |
| CHL | China Mobile [Hong Kong] Ltd | 40.13 | 35.875 | +4.255 (12%) |
| NUE | Nucor Corp | 37.32 | 33.362 | +3.958 (12%) |
| XLE | S&P 500 Energy Sector SPDR | 32.08 | 28.682 | +3.398 (12%) |
| TPZ | Tortoise Power and Energy | 7.63 | 6.822 | +0.808 (12%) |
| EVFM | Evofem Biosciences Inc | 5.09 | 4.551 | +0.539 (12%) |
| TRQ | Turquoise Hill Resources Ltd | 0.435 | 0.389 | +0.046 (12%) |
| CMI | Cummins Inc | 145.84 | 130.429 | +15.411 (12%) |
| VNRX | Volitionrx Ltd | 3.42 | 3.059 | +0.361 (12%) |
| MTL | Mechel Oao | 1.66 | 1.485 | +0.175 (12%) |
| RBA | Ritchie Bros. Auctioneers Inc | 36.47 | 32.627 | +3.843 (12%) |
| AGFS | Agrofresh Solutions | 1.69 | 1.512 | +0.178 (12%) |
| SWCH | Switch Inc | 14.86 | 13.296 | +1.564 (12%) |
| CZR | Caesars Entertainment Corp | 7.345 | 6.574 | +0.771 (12%) |
| PAHC | Phibro Anl Htlh A | 23.56 | 21.086 | +2.474 (12%) |
| JBHT | J B Hunt Transport | 98.45 | 88.12 | +10.33 (12%) |
| LKFN | Lakeland Finl Corp | 39.78 | 35.607 | +4.173 (12%) |
| ARAY | Accuray Incorporated | 1.90 | 1.701 | +0.199 (12%) |
| OIIM | O2Micro Intl Ltd | 1.29 | 1.155 | +0.135 (12%) |
| WTFC | Wintrust Finl Corp | 36.43 | 32.616 | +3.814 (12%) |
| CDNS | Cadence Design Sys | 69.05 | 61.83 | +7.22 (12%) |
| DRRX | Durect Corp | 1.53 | 1.37 | +0.16 (12%) |
| CUZ | Cousins Properties Inc | 30.35 | 27.177 | +3.173 (12%) |
| IYE | US Energy Ishares ETF | 16.89 | 15.125 | +1.765 (12%) |
| TRTN | Triton International Ltd | 27.73 | 24.833 | +2.897 (12%) |
| CRL | Charles River Laboratories Intl | 133.33 | 119.416 | +13.914 (12%) |
| SJR | Shaw Communications Inc | 16.38 | 14.673 | +1.707 (12%) |
| CHA | China Telecom Corp Ltd | 34.07 | 30.522 | +3.548 (12%) |
| BCH | Banco DE Chile | 17.73 | 15.886 | +1.844 (12%) |
| GHL | Greenhill & Co. Inc | 10.66 | 9.552 | +1.108 (12%) |
| FTV | Fortive Corp | 58.45 | 52.373 | +6.077 (12%) |
| DSU | Blackrock Debt Strategies Fund | 8.98 | 8.047 | +0.933 (12%) |
| TOT | Totalfinaelf S.A. | 36.42 | 32.637 | +3.783 (12%) |
| BBL | Bhp Billiton Plc | 31.69 | 28.402 | +3.288 (12%) |
| HEAR | Turtle Beach Corp | 5.99 | 5.37 | +0.62 (12%) |
| LPCN | Lipocine Inc | 0.455 | 0.408 | +0.047 (12%) |
| ARTW | Art S Way MFG Company | 2.24 | 2.009 | +0.231 (12%) |
| SNAP | Snap Inc | 12.10 | 10.852 | +1.248 (12%) |
| LIVX | Livexlive Media Inc | 1.59 | 1.426 | +0.164 (12%) |
| GRN | Ipath Series B Carbon ETN | 40.675 | 36.482 | +4.193 (11%) |
| TGE | Tallgrass Energy Gp LP | 17.71 | 15.886 | +1.824 (11%) |
| VMW | Vmware Inc | 123.55 | 110.833 | +12.717 (11%) |
| RXL | Ultra Health Care Proshares | 94.109 | 84.428 | +9.681 (11%) |
| BGR | Blackrock Energy and Resources Trust | 6.69 | 6.002 | +0.688 (11%) |
| GLPG | Galapagos NV | 194.27 | 174.289 | +19.981 (11%) |
| YI | 111 Inc ADR | 7.20 | 6.461 | +0.739 (11%) |
| HLI | Houlihan Lokey | 55.89 | 50.158 | +5.732 (11%) |
| INFO | IHS Markit Ltd | 63.57 | 57.055 | +6.515 (11%) |
| PTVCA | Protective Insurance Corp Cl A | 14.49 | 13.005 | +1.485 (11%) |
| VRTX | Vertex Pharmaceutic | 247.67 | 222.305 | +25.365 (11%) |
| ARES | Ares Management LP | 32.11 | 28.821 | +3.289 (11%) |
| UFAB | Unique Fabricating Inc | 2.51 | 2.253 | +0.257 (11%) |
| ASND | Ascendis Pharma Ads | 121.80 | 109.333 | +12.467 (11%) |
| SCPH | SC Pharmaceuticals Inc | 8.07 | 7.244 | +0.826 (11%) |
| BSIG | Brightsphere Investment Group Plc | 6.35 | 5.70 | +0.65 (11%) |
| IDXX | Idexx Laboratories | 251.74 | 226.035 | +25.705 (11%) |
| GOLD | Barrick Gold Corp | 20.31 | 18.236 | +2.074 (11%) |
| GFI | Gold Fields Ltd | 5.67 | 5.091 | +0.579 (11%) |
| AFL | Aflac Incorporated | 35.71 | 32.068 | +3.642 (11%) |
| MUSA | Murphy USA Inc | 101.81 | 91.443 | +10.367 (11%) |
| PXD | Pioneer Natural Resources Company | 75.31 | 67.638 | +7.672 (11%) |
| STT | State Street Corp | 56.13 | 50.414 | +5.716 (11%) |
| GFF | Griffon Corp | 13.66 | 12.271 | +1.389 (11%) |
| ENPH | Enphase Energy Inc | 35.04 | 31.476 | +3.564 (11%) |
| BAND | Bandwidth Inc | 71.86 | 64.554 | +7.306 (11%) |
| UNVR | Univar Inc | 11.29 | 10.145 | +1.145 (11%) |
| BSX | Boston Scientific Corp | 33.69 | 30.277 | +3.413 (11%) |
| LYB | Lyondellbasell Industries NV | 51.65 | 46.417 | +5.233 (11%) |
| SRF | The Cushing Royalty & Income Fund | 3.02 | 2.714 | +0.306 (11%) |
| CARA | Cara Therapeutics | 13.36 | 12.007 | +1.353 (11%) |
| AQUA | Evoqua Water Technologies Corp | 13.18 | 11.846 | +1.334 (11%) |
| HCA | Hca Holdings Inc | 98.61 | 88.638 | +9.972 (11%) |
| ZTS | Zoetis Inc Cl A | 126.11 | 113.368 | +12.742 (11%) |
| NICE | Nice Ltd | 155.50 | 139.804 | +15.696 (11%) |
| LNN | Lindsay Corp | 96.57 | 86.821 | +9.749 (11%) |
| PEO | Adams Natural Resources Fund Inc | 9.07 | 8.154 | +0.916 (11%) |
| CROX | Crocs Inc | 17.89 | 16.086 | +1.804 (11%) |
| OVLY | Oak Valley Bancp CA | 15.75 | 14.163 | +1.587 (11%) |
| PULM | Pulmatrix Inc | 1.30 | 1.169 | +0.131 (11%) |
| USLM | U S Lime & Mineral | 78.04 | 70.193 | +7.847 (11%) |
| QLD | Ultra QQQ Proshares | 94.48 | 84.987 | +9.493 (11%) |
| LND | Brasilagro ADR | 3.435 | 3.09 | +0.345 (11%) |
| AMRS | Amyris Inc | 2.51 | 2.258 | +0.252 (11%) |
| FLEX | Flextronics Intl Ltd | 8.655 | 7.786 | +0.869 (11%) |
| BCX | Blackrock Resources | 5.20 | 4.678 | +0.522 (11%) |
| NLTX | Neoleukin Therapeutics Inc | 9.95 | 8.953 | +0.997 (11%) |
| DRIO | Dario Health Corp | 6.215 | 5.592 | +0.623 (11%) |
| ALXN | Alexion Pharm Inc | 94.72 | 85.23 | +9.49 (11%) |
| LOW | Lowe's Companies | 90.96 | 81.854 | +9.106 (11%) |
| KBR | KBR Inc | 20.08 | 18.073 | +2.007 (11%) |
| CVLT | Commvault Systems | 39.56 | 35.61 | +3.95 (11%) |
| PLXS | Plexus Cp | 56.18 | 50.573 | +5.607 (11%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 8.318 | +0.922 (11%) |
| SPGI | S&P Global Inc | 256.06 | 230.52 | +25.54 (11%) |
| ISNS | Image Sensing Syst | 3.975 | 3.579 | +0.396 (11%) |
| AIMC | Altra Indtl Mtn | 18.95 | 17.065 | +1.885 (11%) |
| NEXT | Nextdecade Corp | 1.94 | 1.747 | +0.193 (11%) |
| FC | Franklin Covey Company | 18.80 | 16.931 | +1.869 (11%) |
| MKC | Mccormick & Company Inc | 150.30 | 135.366 | +14.934 (11%) |
| FMBH | First Mid Ill Bncshr | 24.68 | 22.228 | +2.452 (11%) |
| AFG | American Financial Group | 72.13 | 64.969 | +7.161 (11%) |
| AMAG | Amag Pharmaceuticals | 6.56 | 5.91 | +0.65 (11%) |
| PANW | Palo Alto Networks Inc | 172.81 | 155.684 | +17.126 (11%) |
| ACRS | Aclaris Therapts | 1.12 | 1.009 | +0.111 (11%) |
| TTEC | Teletech Hlds | 36.78 | 33.138 | +3.642 (11%) |
| CIB | Bancolombia S.A. | 26.52 | 23.893 | +2.627 (11%) |
| XOM | Exxon Mobil Corp | 41.24 | 37.157 | +4.083 (11%) |
| WAL | Western Alliance Bancorp | 32.03 | 28.86 | +3.17 (11%) |
| VMI | Valmont Industries | 109.57 | 98.737 | +10.833 (11%) |
| EVOL | Evolving Systems Inc | 0.81 | 0.73 | +0.08 (11%) |
| SFE | Safeguard Scientifics | 5.96 | 5.372 | +0.588 (11%) |
| LRCX | Lam Research Corp | 256.22 | 230.953 | +25.267 (11%) |
| RSX | Russia Vaneck ETF | 18.19 | 16.399 | +1.791 (11%) |
| TERP | Terraform Power Inc | 16.18 | 14.588 | +1.592 (11%) |
| NBIX | Neurocrine Bioscienc | 94.31 | 85.049 | +9.261 (11%) |
| CEE | Central Europe and Russia Fund | 19.003 | 17.138 | +1.865 (11%) |
| MDT | Medtronic Inc | 94.46 | 85.188 | +9.272 (11%) |
| IAG | Iamgold Corp | 2.58 | 2.327 | +0.253 (11%) |
| MNRO | Monro Muffler Brak | 50.00 | 45.113 | +4.887 (11%) |
| GFNCP | General Fn Cum Pfd C | 93.50 | 84.367 | +9.133 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 47.74 | 43.084 | +4.656 (11%) |
| PLD | Prologis Inc | 80.95 | 73.053 | +7.897 (11%) |
| ATEC | Alphatec Holdings | 3.57 | 3.223 | +0.347 (11%) |
| PLT | Plantronics | 9.82 | 8.865 | +0.955 (11%) |
| CNFR | Conifer Holdings | 3.24 | 2.925 | +0.315 (11%) |
| EXPD | Expeditors Intl | 70.68 | 63.813 | +6.867 (11%) |
| STAG | STI Inc | 24.07 | 21.734 | +2.336 (11%) |
| AVEO | Aveo Pharmaceuticals | 3.63 | 3.278 | +0.352 (11%) |
| ROM | Ultra Technology Proshares | 116.46 | 105.178 | +11.282 (11%) |
| HPP | Hudson Pacific Properties | 24.96 | 22.546 | +2.414 (11%) |
| CGIX | Cancer Genetics Inc | 3.05 | 2.755 | +0.295 (11%) |
| ETV | Eaton Vance Corp | 12.20 | 11.021 | +1.179 (11%) |
| FTS | Fortis Inc | 39.18 | 35.392 | +3.788 (11%) |
| CYTK | Cytokinetics | 12.15 | 10.978 | +1.172 (11%) |
| PPD | Ppd Inc | 19.85 | 17.935 | +1.915 (11%) |
| BSAC | Banco Santander Chile ADR | 16.54 | 14.944 | +1.596 (11%) |
| JBSS | John B Sanfilippo | 86.34 | 78.014 | +8.326 (11%) |
| AU | Anglogold Ashanti Ltd | 19.15 | 17.304 | +1.846 (11%) |
| WDC | Western Digital Cp | 42.86 | 38.728 | +4.132 (11%) |
| TSLA | Tesla Inc | 545.45 | 492.899 | +52.551 (11%) |
| WSM | Williams-Sonoma | 45.13 | 40.781 | +4.349 (11%) |
| SAND | Sandstorm Gold Ltd | 5.69 | 5.142 | +0.548 (11%) |
| GLIBA | Gci Liberty Inc Cl A | 57.20 | 51.691 | +5.509 (11%) |
| FIVN | Five9 Inc | 76.78 | 69.387 | +7.393 (11%) |
| THQ | Tekla Healthcare Opportunities | 15.79 | 14.27 | +1.52 (11%) |
| MINDP | Mitcham Industries Inc | 14.50 | 13.104 | +1.396 (11%) |
| ATUS | Altice USA Inc Cl A | 23.44 | 21.186 | +2.254 (11%) |
| PEG | Public Service Enterprise Group Inc | 47.53 | 42.966 | +4.564 (11%) |
| DD | Du Pont De.Nemours Inc | 37.26 | 33.685 | +3.575 (11%) |
| DAVA | Endava Plc | 38.55 | 34.852 | +3.698 (11%) |
| BTG | B2Gold Corp | 3.59 | 3.246 | +0.344 (11%) |
| ADXS | Advaxis Inc | 0.616 | 0.557 | +0.059 (11%) |
| TPHS | Trinity Pl Hlds Inc | 1.90 | 1.718 | +0.182 (11%) |
| AEM | Agnico-Eagle Mines Ltd | 45.43 | 41.083 | +4.347 (11%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.79 | 5.236 | +0.554 (11%) |
| DXLG | Destination XL Group | 0.418 | 0.378 | +0.04 (11%) |
| OBCI | Ocean Bio Chem Inc | 4.50 | 4.07 | +0.43 (11%) |
| FLR | Fluor Corp | 6.75 | 6.105 | +0.645 (11%) |
| QLYS | Qualys Inc | 89.43 | 80.889 | +8.541 (11%) |
| EHC | Encompass Health Corp | 65.08 | 58.866 | +6.214 (11%) |
| CHKP | Check Point Software | 105.14 | 95.111 | +10.029 (11%) |
| RYN | Rayonier Inc REIT | 23.90 | 21.622 | +2.278 (11%) |
| IGE | Natural Resources North American Ishares ETF | 17.95 | 16.238 | +1.712 (11%) |
| UHS | Universal Health Services | 98.39 | 89.017 | +9.373 (11%) |
| FLNT | Fluent Inc | 1.48 | 1.339 | +0.141 (11%) |
| ARDS | Aridis Pharmaceuticals Inc | 5.90 | 5.338 | +0.562 (11%) |
| BMO | Bank of Montreal | 51.51 | 46.613 | +4.897 (11%) |
| BERY | Berry Global Group | 34.70 | 31.40 | +3.30 (11%) |
| ACAD | Acadia Pharmaceutica | 41.71 | 37.75 | +3.96 (10%) |
| LNDC | Landec Cp | 9.80 | 8.87 | +0.93 (10%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 18.38 | 16.636 | +1.744 (10%) |
| HOLX | Hologic Inc | 37.77 | 34.191 | +3.579 (10%) |
| SVM | Silvercorp Metals Inc | 3.45 | 3.123 | +0.327 (10%) |
| UGL | Ultra Gold Proshares | 58.21 | 52.694 | +5.516 (10%) |
| FGEN | Fibrogen Inc CS | 34.12 | 30.885 | +3.235 (10%) |
| PGRE | Paramount Group Inc | 9.15 | 8.283 | +0.867 (10%) |
| KT | Korea Telecom Corp | 8.73 | 7.903 | +0.827 (10%) |
| WTM | White Mountains Insurance Group | 937.55 | 848.752 | +88.798 (10%) |
| COPX | G-X Copper Miners ETF | 12.68 | 11.479 | +1.201 (10%) |
| PESI | Perma-Fix Envir | 5.64 | 5.107 | +0.533 (10%) |
| GF | New Germany Fund | 12.11 | 10.965 | +1.145 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 11.722 | 10.614 | +1.108 (10%) |
| BMRA | Biomerica Inc | 7.29 | 6.601 | +0.689 (10%) |
| BIG | Big Lots | 15.10 | 13.674 | +1.426 (10%) |
| WEN | Wendys Company | 14.90 | 13.493 | +1.407 (10%) |
| BLCM | Bellicum Pharma Comm | 4.95 | 4.483 | +0.467 (10%) |
| BTE | Baytex Energy Corp | 0.297 | 0.269 | +0.028 (10%) |
| HOVNP | Hovnanian Entr Dep A | 3.99 | 3.614 | +0.376 (10%) |
| NGHCP | National Gen Srs A | 19.969 | 18.088 | +1.881 (10%) |
| NEM | Newmont Mining Corp | 49.96 | 45.263 | +4.697 (10%) |
| CHRW | C.H. Robinson Ww | 71.84 | 65.091 | +6.749 (10%) |
| MS | Morgan Stanley | 36.94 | 33.468 | +3.472 (10%) |
| MEDP | Medpace Holdings Inc | 78.57 | 71.185 | +7.385 (10%) |
| CFR | Cullen/Frost Bankers | 62.11 | 56.28 | +5.83 (10%) |
| IR | Ingersoll Rand Inc. | 24.82 | 22.491 | +2.329 (10%) |
| UGE | Ultra Consumer Goods Proshares | 35.46 | 32.138 | +3.322 (10%) |
| GDX | Gold Miners Vaneck ETF | 26.09 | 23.65 | +2.44 (10%) |
| OIH | Oil Services Vaneck ETF | 4.50 | 4.08 | +0.42 (10%) |
| SGMA | Sigmatron Intl Inc | 3.11 | 2.82 | +0.29 (10%) |
| FIF | First Trust Energy Infrastruct | 9.21 | 8.353 | +0.857 (10%) |
| WRK | Westrock Company | 28.94 | 26.248 | +2.692 (10%) |
| DAN | Dana Inc | 8.05 | 7.302 | +0.748 (10%) |
| CRH | CRH Plc | 26.99 | 24.486 | +2.504 (10%) |
| CSX | CSX Corp | 61.15 | 55.474 | +5.676 (10%) |
| NUS | Nu Skin Enterprises | 21.86 | 19.835 | +2.025 (10%) |
| SNN | Smith & Nephew Snats | 36.79 | 33.382 | +3.408 (10%) |
| APTO | Aptose Bioscns | 6.16 | 5.59 | +0.57 (10%) |
| GIII | G-III Apparel Gp | 9.16 | 8.313 | +0.847 (10%) |
| NDAQ | Nasdaq Inc | 100.94 | 91.61 | +9.33 (10%) |
| NOK | Nokia Corp | 3.16 | 2.868 | +0.292 (10%) |
| IMGN | Immunogen Inc | 3.39 | 3.077 | +0.313 (10%) |
| QQQX | Nuveen Nasdaq 100 | 19.92 | 18.081 | +1.839 (10%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 8.10 | 7.352 | +0.748 (10%) |
| DZSI | Dasan Zhone Solutions Inc | 4.31 | 3.912 | +0.398 (10%) |
| EA | Electronic Arts Inc | 106.32 | 96.51 | +9.81 (10%) |
| ATXI | Avenue Therapeutics Inc | 8.44 | 7.662 | +0.778 (10%) |
| FRA | Blackrock Floating Rate Income Fund | 10.56 | 9.588 | +0.972 (10%) |
| COLL | Collegium Pharma | 17.64 | 16.017 | +1.623 (10%) |
| OSPN | Onespan Inc | 16.82 | 15.273 | +1.547 (10%) |
| HIMX | Himax Technologies | 2.96 | 2.688 | +0.272 (10%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 12.51 | 11.36 | +1.15 (10%) |
| FCT | Senior Floating Rate II | 10.16 | 9.226 | +0.934 (10%) |
| ST | Sensata Technologies Holding N.V. | 31.97 | 29.033 | +2.937 (10%) |
| RHP | Ryman Hospitality Properties REIT | 33.45 | 30.376 | +3.074 (10%) |
| PRVB | Provention Bio Inc | 8.39 | 7.619 | +0.771 (10%) |
| JKHY | Jack Henry & Assoc | 167.18 | 151.837 | +15.343 (10%) |
| AUY | Yamana Gold | 3.36 | 3.052 | +0.308 (10%) |
| HRI | Herc Holdings Inc | 21.46 | 19.494 | +1.966 (10%) |
| COWN | Cowen Group Inc | 9.67 | 8.785 | +0.885 (10%) |
| SPXL | Direxion S&P 500 Bull 3X | 27.78 | 25.241 | +2.539 (10%) |
| UDOW | Ultrapro Dow 30 Proshares | 45.05 | 40.937 | +4.113 (10%) |
| COLM | Columbia Sprtswr | 72.00 | 65.429 | +6.571 (10%) |
| TEDU | Tarena Intl ADR | 3.88 | 3.526 | +0.354 (10%) |
| XPO | Xpo Logistics Inc | 56.09 | 50.975 | +5.115 (10%) |
| ASML | Asml Hld NY Reg | 272.59 | 247.745 | +24.845 (10%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.59 | 1.445 | +0.145 (10%) |
| RMBS | Rambus Inc | 11.92 | 10.834 | +1.086 (10%) |
| LOV | Spark Networks Plc | 2.86 | 2.60 | +0.26 (10%) |
| BRKS | Brooks Automation | 30.50 | 27.728 | +2.772 (10%) |
| TAST | Carrols Rstrnt Group | 1.87 | 1.70 | +0.17 (10%) |
| SNPS | Synopsys Inc | 135.51 | 123.19 | +12.32 (10%) |
| GWPH | Gw Pharma ADR | 91.72 | 83.382 | +8.338 (10%) |
| KTOV | Kitov Pharamceut Ads | 0.308 | 0.28 | +0.028 (10%) |
| SIGA | Siga Technologies Inc | 5.14 | 4.673 | +0.467 (10%) |
| PBA | Pembina Pipeline Cor | 19.69 | 17.901 | +1.789 (10%) |
| BRFS | Brf-Brasil Foods S.A. | 3.36 | 3.055 | +0.305 (10%) |
| PGP | Pimco Global Stocksplus & Income | 8.22 | 7.475 | +0.745 (10%) |
| STAA | Staar Surgical Company | 31.88 | 28.993 | +2.887 (10%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.43 | 4.938 | +0.492 (10%) |
| DCPH | Deciphera Pharmaceuticals Inc | 43.52 | 39.578 | +3.942 (10%) |
| ASYS | Amtech Systems Inc | 4.63 | 4.211 | +0.419 (10%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 6.74 | 6.13 | +0.61 (10%) |
| OR | Osisko Gold Royalties Ltd | 7.86 | 7.149 | +0.711 (10%) |
| LTL | Ultra Telecommunications Proshares | 29.906 | 27.201 | +2.705 (10%) |
| INMD | Inmode Ltd | 21.98 | 19.994 | +1.986 (10%) |
| ICUI | I C U Medical Inc | 205.55 | 187.001 | +18.549 (10%) |
| PRGS | Progress Software | 35.29 | 32.106 | +3.184 (10%) |
| UPV | Ultra FTSE Europe Proshares | 28.411 | 25.847 | +2.564 (10%) |
| LINC | Lincoln Educational | 2.33 | 2.12 | +0.21 (10%) |
| GGT | Gabelli Global Multi-Media Trust | 5.51 | 5.015 | +0.495 (10%) |
| HTD | John Hancock Tax Advantaged Dividend | 17.83 | 16.228 | +1.602 (10%) |
| STK | Columbia Seligman Premium Technology | 18.68 | 17.004 | +1.676 (10%) |
| PCAR | Paccar Inc | 65.53 | 59.653 | +5.877 (10%) |
| EZJ | Ultra MSCI Japan Proshares | 25.674 | 23.371 | +2.303 (10%) |
| DXR | Daxor Corp | 13.46 | 12.254 | +1.206 (10%) |
| AEL | American Equity Investment Life | 18.28 | 16.642 | +1.638 (10%) |
| CTR | Clearbridge Energy MLP Fund IN | 1.82 | 1.657 | +0.163 (10%) |
| EZPW | Ezcorp Inc | 4.39 | 3.997 | +0.393 (10%) |
| HIBB | Hibbett Sports Inc | 12.30 | 11.199 | +1.101 (10%) |
| LGI | Lazard Global Total Return and | 12.55 | 11.427 | +1.123 (10%) |
| XLNX | Xilinx Inc | 83.95 | 76.441 | +7.509 (10%) |
| MITK | Mitek Systems Inc | 7.90 | 7.195 | +0.705 (10%) |
| VIPS | Vipshop Holdings Ltd | 16.28 | 14.827 | +1.453 (10%) |
| NVRO | Nevro Corp | 99.92 | 91.005 | +8.915 (10%) |
| ECF | Ellsworth Convertible Growth and Income | 8.99 | 8.188 | +0.802 (10%) |
| SWIR | Sierra Wireless IN | 6.17 | 5.62 | +0.55 (10%) |
| NKE | Nike Inc | 84.16 | 76.653 | +7.507 (10%) |
| INO | Inovio Pharma | 8.27 | 7.534 | +0.736 (10%) |
| PFO | Flaherty & Crumrine Preferred Fund | 10.09 | 9.192 | +0.898 (10%) |
| PSI | Dynamic Semiconductors Invesco ETF | 57.47 | 52.365 | +5.105 (10%) |
| CCXI | Chemocentryx Inc | 42.60 | 38.82 | +3.78 (10%) |
| CMCT | Cim Commercial TR Cp | 10.49 | 9.559 | +0.931 (10%) |
| ALT | Altimmune Inc | 3.35 | 3.053 | +0.297 (10%) |
| GNCA | Genocea Biosciences | 1.76 | 1.604 | +0.156 (10%) |
| ARWR | Arrowhead Pharma | 29.39 | 26.787 | +2.603 (10%) |
| MCHP | Microchip Technology | 73.34 | 66.846 | +6.494 (10%) |
| UCC | Ultra Consumer Services Proshares | 75.90 | 69.19 | +6.71 (10%) |
| BHP | Bhp Billiton Ltd | 38.52 | 35.116 | +3.404 (10%) |
| WES | Western Midstream Partners LP | 4.62 | 4.212 | +0.408 (10%) |
| BLDP | Ballard Power Sys | 8.71 | 7.941 | +0.769 (10%) |
| VRSN | Verisign Inc | 190.95 | 174.12 | +16.83 (10%) |
| DKL | Delek Logistics Partners LP | 9.06 | 8.261 | +0.799 (10%) |
| RFL | Rafael Holdings Inc | 13.23 | 12.064 | +1.166 (10%) |
| NTWK | Netsol Tech Inc | 2.77 | 2.526 | +0.244 (10%) |
| SSNC | SS&C Technologies | 45.27 | 41.284 | +3.986 (10%) |
| OIS | Oil States International | 2.35 | 2.143 | +0.207 (10%) |
| MSM | Msc Industrial Direct Company | 58.05 | 52.942 | +5.108 (10%) |
| DDM | Ultra Dow 30 Proshares | 31.59 | 28.811 | +2.779 (10%) |
| ERUS | Russia Ishares MSCI ETF | 30.00 | 27.361 | +2.639 (10%) |
| LULU | Lululemon Athletica | 194.92 | 177.781 | +17.139 (10%) |
| LSI | Life Storage | 97.29 | 88.74 | +8.55 (10%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 31.87 | 29.073 | +2.797 (10%) |
| QTS | Qts Realty Trust Inc | 57.97 | 52.885 | +5.085 (10%) |
| HEES | H&E Equip Services | 14.63 | 13.347 | +1.283 (10%) |
| HLIT | Harmonic Inc | 5.94 | 5.419 | +0.521 (10%) |
| TAP | Molson Coors Brewing Company | 43.53 | 39.725 | +3.805 (10%) |
| CTIC | Cti Biopharm Corp | 0.95 | 0.867 | +0.083 (10%) |
| COLD | Americold Realty Trust | 34.16 | 31.176 | +2.984 (10%) |
| WERN | Werner Enterprise | 37.00 | 33.774 | +3.226 (10%) |
| THD | Thailand Ishares MSCI ETF | 60.67 | 55.388 | +5.282 (10%) |
| EIGR | Eiger Biopharma | 6.72 | 6.135 | +0.585 (10%) |
| EGHT | 8X8 Inc | 15.88 | 14.499 | +1.381 (10%) |
| BUD | Anheuser-Busch Inbev S.A. | 46.77 | 42.709 | +4.061 (10%) |
| IGN | North American Tech-Multimedia Networking Ishare | 45.91 | 41.922 | +3.988 (10%) |
| LMST | Limestone Bancorp Inc | 10.80 | 9.862 | +0.938 (10%) |
| MPW | Medical Properties Trust | 17.37 | 15.863 | +1.507 (10%) |
| KMF | Kayne Anderson Midstream Energy Fund | 3.38 | 3.087 | +0.293 (9%) |
| HGSH | China Hgs Real Est | 0.37 | 0.338 | +0.032 (9%) |
| HBIO | Harvard Bioscience | 2.22 | 2.028 | +0.192 (9%) |
| PDT | John Hancock Premium Dividend Fund | 11.74 | 10.724 | +1.016 (9%) |
| MBT | Mobile Telesystems | 8.02 | 7.326 | +0.694 (9%) |
| INGR | Ingredion Inc | 79.16 | 72.311 | +6.849 (9%) |
| APO | Apollo Global Management Llc C | 35.08 | 32.049 | +3.031 (9%) |
| VCYT | Veracyte Inc | 22.71 | 20.748 | +1.962 (9%) |
| THW | Tekla World Healthcare Fund | 11.69 | 10.68 | +1.01 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 29.74 | 27.169 | +2.571 (9%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 9.69 | 8.853 | +0.837 (9%) |
| ETW | Eaton Vance Corp | 7.61 | 6.953 | +0.657 (9%) |
| TRI | Thomson Reuters Corp | 68.07 | 62.198 | +5.872 (9%) |
| CDTX | Cidara Thera | 2.48 | 2.266 | +0.214 (9%) |
| SA | Seabridge Gold | 9.53 | 8.709 | +0.821 (9%) |
| ONVO | Organovo Holdings | 0.29 | 0.265 | +0.025 (9%) |
| AQN | Algonquin Pwr & Util | 13.47 | 12.309 | +1.161 (9%) |
| ANGO | Angiodynamics Inc | 10.44 | 9.541 | +0.899 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 3.23 | 2.952 | +0.278 (9%) |
| VIVE | Viveve Medical | 0.72 | 0.658 | +0.062 (9%) |
| CTS | Cts Corp | 23.72 | 21.68 | +2.04 (9%) |
| TEUM | Pareteum Corp | 0.43 | 0.393 | +0.037 (9%) |
| AIT | Applied Industrial Technologies | 46.54 | 42.543 | +3.997 (9%) |
| WLKP | Westlake Chemical Partners LP | 15.75 | 14.397 | +1.353 (9%) |
| CAG | Conagra Brands Inc | 30.45 | 27.837 | +2.613 (9%) |
| NSC | Norfolk Southern Corp | 153.53 | 140.352 | +13.178 (9%) |
| RCL | Royal Caribbean Cruises Ltd | 33.55 | 30.669 | +2.881 (9%) |
| WST | West Pharmaceutical Services | 158.14 | 144.564 | +13.576 (9%) |
| VMC | Vulcan Materials Company | 107.92 | 98.663 | +9.257 (9%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.16 | 1.975 | +0.185 (9%) |
| GATX | GATX Corp | 64.45 | 58.927 | +5.523 (9%) |
| SORL | Sorl Auto Parts Inc | 4.09 | 3.74 | +0.35 (9%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.14 | 19.331 | +1.809 (9%) |
| ORCC | Owl Rock Capital Corp | 11.91 | 10.892 | +1.018 (9%) |
| MPV | Massmutual Participation Investors | 12.40 | 11.34 | +1.06 (9%) |
| NHTC | Natural Hlth Trd | 3.44 | 3.146 | +0.294 (9%) |
| SFM | Sprouts Farmers Mark | 19.26 | 17.615 | +1.645 (9%) |
| UPLD | Upland Software Inc | 27.53 | 25.178 | +2.352 (9%) |
| SANM | Sanmina Corp | 25.78 | 23.58 | +2.20 (9%) |
| HEBT | Hebron Technology Co. Ltd | 7.66 | 7.006 | +0.654 (9%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.63 | 7.894 | +0.736 (9%) |
| HTLD | Heartland Express | 19.24 | 17.602 | +1.638 (9%) |
| SCSC | Scansource Inc | 20.99 | 19.203 | +1.787 (9%) |
| MTH | Meritage Corp | 40.50 | 37.053 | +3.447 (9%) |
| PWR | Quanta Services | 32.58 | 29.807 | +2.773 (9%) |
| ATI | Allegheny Technologies Inc | 8.93 | 8.171 | +0.759 (9%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 5.19 | 4.749 | +0.441 (9%) |
| FDS | Factset Research Systems Inc | 267.85 | 245.107 | +22.743 (9%) |
| NAKD | Naked Brand Group Inc | 0.518 | 0.474 | +0.044 (9%) |
| SSO | Ultra S&P 500 Proshares | 93.50 | 85.564 | +7.936 (9%) |
| AGI | Alamos Gold Inc | 5.76 | 5.272 | +0.488 (9%) |
| CPHC | Canterbury Park Hl | 10.82 | 9.904 | +0.916 (9%) |
| UIS | Unisys Corp | 12.00 | 10.984 | +1.016 (9%) |
| ARGX | Argenx Se Ads | 138.15 | 126.452 | +11.698 (9%) |
| AXAS | Abraxas Petro Corp | 0.13 | 0.119 | +0.011 (9%) |
| CVGW | Calavo Growers Inc | 60.95 | 55.797 | +5.153 (9%) |
| NSIT | Insight Enterpr | 43.15 | 39.501 | +3.649 (9%) |
| CLIR | Clearsign Combustion | 0.65 | 0.595 | +0.055 (9%) |
| LTRPA | Liberty Tripadv A | 1.82 | 1.666 | +0.154 (9%) |
| OFIX | Orthofix Intl NV | 28.73 | 26.302 | +2.428 (9%) |
| STAY | Extended Stay America Inc | 7.76 | 7.104 | +0.656 (9%) |
| CPRX | Catalyst Pharm Inc | 3.72 | 3.406 | +0.314 (9%) |
| EOI | Eaton Vance Enhance Equity | 12.47 | 11.417 | +1.053 (9%) |
| HQL | Tekla Life Sciences Investors | 15.18 | 13.90 | +1.28 (9%) |
| CARO | Carolina Financial Corp | 27.02 | 24.741 | +2.279 (9%) |
| BFS | Saul Centers | 33.89 | 31.035 | +2.855 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 23.806 | 21.801 | +2.005 (9%) |
| XSD | S&P Semiconductor SPDR | 87.77 | 80.386 | +7.384 (9%) |
| CI | Cigna Corp | 177.17 | 162.27 | +14.90 (9%) |
| EGIF | Eagle Growth and Income Opportunity | 11.33 | 10.378 | +0.952 (9%) |
| RGLD | Royal Gold Inc | 93.91 | 86.03 | +7.88 (9%) |
| WSFS | WSFS Financial Corp | 25.80 | 23.638 | +2.162 (9%) |
| BGT | Blackrock Global | 10.20 | 9.346 | +0.854 (9%) |
| METC | Ramaco Resources Inc | 2.70 | 2.474 | +0.226 (9%) |
| GLT | Glatfelter | 12.37 | 11.335 | +1.035 (9%) |
| GRA | W.R. Grace & Company | 39.12 | 35.851 | +3.269 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.71 | 13.481 | +1.229 (9%) |
| SLGN | Silgan Holdings | 30.32 | 27.788 | +2.532 (9%) |
| RDFN | Redfin Corp | 16.55 | 15.169 | +1.381 (9%) |
| CRBP | Corbus Pharma | 5.11 | 4.684 | +0.426 (9%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 9.62 | 8.82 | +0.80 (9%) |
| NSTG | Nanostring Tech | 25.14 | 23.05 | +2.09 (9%) |
| CLB | Core Laboratories N.V. | 10.45 | 9.583 | +0.867 (9%) |
| EBF | Ennis Inc | 18.42 | 16.892 | +1.528 (9%) |
| SUPN | Supernus Pharm | 18.03 | 16.534 | +1.496 (9%) |
| BK | Bank of New York Mellon Corp | 34.80 | 31.916 | +2.884 (9%) |
| PSF | Cohen & Steers Preferred Fund | 22.61 | 20.736 | +1.874 (9%) |
| DFP | Flaherty & Crumrine Dynamic | 20.50 | 18.80 | +1.70 (9%) |
| JCAP | Jernigan Capital Inc | 12.84 | 11.775 | +1.065 (9%) |
| MSFT | Microsoft Corp | 163.49 | 149.946 | +13.544 (9%) |
| MMI | Marcus & Millichap | 29.35 | 26.919 | +2.431 (9%) |
| CGEN | Compugen Ltd | 8.27 | 7.586 | +0.684 (9%) |
| BLK | Blackrock | 443.12 | 406.465 | +36.655 (9%) |
| MODN | Model N Inc | 22.51 | 20.647 | +1.863 (9%) |
| BDSI | Biodelivery Sci Intl | 3.94 | 3.615 | +0.325 (9%) |
| HCKT | Hackett Grp Inc | 12.82 | 11.763 | +1.057 (9%) |
| UNP | Union Pacific Corp | 145.76 | 133.742 | +12.018 (9%) |
| CLBS | Caladrius Bio | 1.88 | 1.725 | +0.155 (9%) |
| LASR | Nlight Inc | 12.10 | 11.102 | +0.998 (9%) |
| TVTY | Tivity Health | 5.62 | 5.157 | +0.463 (9%) |
| ABM | ABM Industries Incorporated | 26.32 | 24.153 | +2.167 (9%) |
| GIL | Gildan Activewear | 14.28 | 13.104 | +1.176 (9%) |
| UNG | US Natural Gas Fund | 14.31 | 13.132 | +1.178 (9%) |
| DE | Deere & Company | 142.82 | 131.08 | +11.74 (9%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 9.97 | 9.15 | +0.82 (9%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 11.70 | 10.738 | +0.962 (9%) |
| MIXT | Mix Telematics Ltd | 8.95 | 8.214 | +0.736 (9%) |
| CNDT | Conduent Inc | 2.20 | 2.019 | +0.181 (9%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.23 | +0.11 (9%) |
| NVDA | Nvidia Corp | 259.03 | 237.768 | +21.262 (9%) |
| FHI | Federated Investors | 19.59 | 17.984 | +1.606 (9%) |
| TFX | Teleflex Inc | 308.39 | 283.103 | +25.287 (9%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 62.70 | 57.574 | +5.126 (9%) |
| DSGX | Descartes Sys Group | 35.63 | 32.717 | +2.913 (9%) |
| AMD | Adv Micro Devices | 47.56 | 43.674 | +3.886 (9%) |
| CCU | Compania Cervecerias Unidas S.A. | 14.40 | 13.223 | +1.177 (9%) |
| BEP | Brookfield Renewable | 43.22 | 39.688 | +3.532 (9%) |
| NSEC | Natl Security Gp | 15.00 | 13.775 | +1.225 (9%) |
| PXQ | Dynamic Networking Invesco ETF | 53.00 | 48.674 | +4.326 (9%) |
| SOXX | PHLX Semiconductor Ishares ETF | 215.20 | 197.657 | +17.543 (9%) |
| AVT | Avnet Inc | 26.99 | 24.789 | +2.201 (9%) |
| CENTA | Central Garden & Pet | 27.88 | 25.608 | +2.272 (9%) |
| CACI | Caci International | 219.90 | 201.977 | +17.923 (9%) |
| GDDY | Godaddy Inc | 58.01 | 53.284 | +4.726 (9%) |
| VRS | Verso Corp | 12.45 | 11.437 | +1.013 (9%) |
| MD | Mednax Inc | 11.95 | 10.978 | +0.972 (9%) |
| WPM | Wheaton Precious Metals | 29.45 | 27.056 | +2.394 (9%) |
| GHC | Graham Holdings Company | 378.37 | 347.649 | +30.721 (9%) |
| ITT | ITT Inc | 47.85 | 43.968 | +3.882 (9%) |
| MCD | McDonald's Corp | 175.59 | 161.347 | +14.243 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 6.16 | 5.66 | +0.50 (9%) |
| PALL | Physical Palladium | 205.303 | 188.658 | +16.645 (9%) |
| MTBC | Medical Transc Bl | 5.50 | 5.054 | +0.446 (9%) |
| XPL | Solitario Zinc Corp | 0.21 | 0.193 | +0.017 (9%) |
| OVID | Ovid Therapeutics Inc | 2.79 | 2.564 | +0.226 (9%) |
| NBY | Novabay Pharmaceuticals | 0.754 | 0.693 | +0.061 (9%) |
| MGP | MGM Growth Properties Llc | 21.97 | 20.195 | +1.775 (9%) |
| NHC | National Healthcare Corp | 74.91 | 68.864 | +6.046 (9%) |
| MELI | Mercadolibre Inc | 525.67 | 483.234 | +42.436 (9%) |
| SCD | Lmp Capital and Income Fund Inc | 8.61 | 7.915 | +0.695 (9%) |
| ROAD | Construction Partners Inc Cl A | 16.99 | 15.618 | +1.372 (9%) |
| KLIC | Kulicke and Soffa | 22.45 | 20.64 | +1.81 (9%) |
| PH | Parker-Hannifin Corp | 132.36 | 121.686 | +10.674 (9%) |
| KNSL | Kinsale Capital Group Inc | 107.98 | 99.271 | +8.709 (9%) |
| PAVM | Pavmed Inc | 1.81 | 1.664 | +0.146 (9%) |
| RCUS | Arcus Biosciences Inc | 14.42 | 13.257 | +1.163 (9%) |
| JFR | Nuveen Floating Rate | 7.52 | 6.914 | +0.606 (9%) |
| HUBG | Hub Group Inc A | 46.85 | 43.079 | +3.771 (9%) |
| HP | Helmerich & Payne | 17.38 | 15.981 | +1.399 (9%) |
| CNMD | C O N M E D Cp | 60.27 | 55.427 | +4.843 (9%) |
| IART | Integra Lifesciences | 44.81 | 41.21 | +3.60 (9%) |
| SMH | Semiconductor Vaneck ETF | 122.80 | 112.93 | +9.87 (9%) |
| CDXC | Chromadex Corp CS | 3.37 | 3.099 | +0.271 (9%) |
| USA | Liberty All-Star Equity Fund | 4.97 | 4.571 | +0.399 (9%) |
| MET | Metlife Inc | 31.58 | 29.044 | +2.536 (9%) |
| ORLY | O'Reilly Automotive | 336.27 | 309.318 | +26.952 (9%) |
| AEG | Aegon N.V. | 2.57 | 2.364 | +0.206 (9%) |
| PFNX | Pfenex Inc | 8.84 | 8.132 | +0.708 (9%) |
| CHW | Calamos Gbl Dyn Inc | 5.81 | 5.346 | +0.464 (9%) |
| UTF | Cohen & Steers Infrastructure Fund | 18.29 | 16.829 | +1.461 (9%) |
| BUI | Blackrock Utility and Infrastr | 17.53 | 16.13 | +1.40 (9%) |
| SWKS | Skyworks Solutions | 89.93 | 82.755 | +7.175 (9%) |
| NOV | National-Oilwell | 10.87 | 10.004 | +0.866 (9%) |
| PEP | Pepsico Inc | 130.48 | 120.079 | +10.401 (9%) |
| INGN | Inogen Inc | 50.29 | 46.281 | +4.009 (9%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 12.22 | 11.246 | +0.974 (9%) |
| LQDT | Liquidity Services | 4.20 | 3.866 | +0.334 (9%) |
| MAS | Masco Corp | 37.41 | 34.438 | +2.972 (9%) |
| TGTX | Tg Therapeuticscmn | 9.77 | 8.994 | +0.776 (9%) |
| TSCO | Tractor Supply Company | 86.49 | 79.628 | +6.862 (9%) |
| AME | Amtek Inc | 75.79 | 69.778 | +6.012 (9%) |
| DIAX | Nuveen Dow | 12.96 | 11.931 | +1.029 (9%) |
| RIGL | Rigel Pharmaceuticals | 1.64 | 1.51 | +0.13 (9%) |
| ULTA | Ulta Beauty Inc | 187.55 | 172.687 | +14.863 (9%) |
| SPTN | Spartannash Company | 14.15 | 13.03 | +1.12 (9%) |
| COHU | Cohu Inc | 13.64 | 12.561 | +1.079 (9%) |
| GAIN | Gladstone Investment | 8.71 | 8.021 | +0.689 (9%) |
| ENS | Enersys Inc | 49.79 | 45.85 | +3.94 (9%) |
| SHG | Shinhan Financial Group Co. Ltd | 23.55 | 21.688 | +1.862 (9%) |
| BTI | British American Tobacco Industries | 36.38 | 33.506 | +2.874 (9%) |
| CSII | Cardiovascular Syst | 36.91 | 33.992 | +2.918 (9%) |
| SCL | Stepan Company | 93.48 | 86.093 | +7.387 (9%) |
| SNFCA | Security Natl Finl | 4.70 | 4.329 | +0.371 (9%) |
| CORE | Core Mark Holding | 27.45 | 25.289 | +2.161 (9%) |
| SYK | Stryker Corp | 165.79 | 152.74 | +13.05 (9%) |
| VCTR | Victory Capital Holdings Inc Cl A | 16.30 | 15.017 | +1.283 (9%) |
| PPG | PPG Industries | 91.09 | 83.931 | +7.159 (9%) |
| WTFCM | Wintrust Fin Pref D | 24.65 | 22.713 | +1.937 (9%) |
| CLM | Cornerstone Strategic Value Fund | 8.42 | 7.759 | +0.661 (9%) |
| LUNA | Luna Innovations Inc | 6.05 | 5.575 | +0.475 (9%) |
| MUR | Murphy Oil Corp | 6.61 | 6.091 | +0.519 (9%) |
| SIL | G-X Silver Miners ETF | 25.40 | 23.406 | +1.994 (9%) |
| HLNE | Hamilton Lane Incorporated Cl A | 55.79 | 51.409 | +4.381 (9%) |
| LXP | Lexington Realty Trust | 10.16 | 9.363 | +0.797 (9%) |
| SXC | Suncoke Energy Inc | 3.75 | 3.456 | +0.294 (9%) |
| TPR | Tapestry Inc | 14.47 | 13.335 | +1.135 (9%) |
| SSRM | Silver Standard Resources Inc | 13.48 | 12.424 | +1.056 (8%) |
| CHNG | Change Healthcare Inc | 10.11 | 9.32 | +0.79 (8%) |
| GUT | Gabelli Utility Trust | 6.38 | 5.881 | +0.499 (8%) |
| BTN | Ballantyne Strong Inc | 1.78 | 1.641 | +0.139 (8%) |
| MXIM | Maxim Integrated | 51.77 | 47.728 | +4.042 (8%) |
| TECD | Tech Data Cp | 136.14 | 125.51 | +10.63 (8%) |
| RNR | Renaissancere Holdings Ltd | 154.85 | 142.76 | +12.09 (8%) |
| EVGN | Evogene Ltd Ord | 1.05 | 0.968 | +0.082 (8%) |
| WSTL | Westell Technologies | 0.795 | 0.733 | +0.062 (8%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 7.51 | 6.924 | +0.586 (8%) |
| TECH | Bio-Techne Cp | 193.61 | 178.519 | +15.091 (8%) |
| ASX | Ase Industrial Holding Co. Ltd | 4.03 | 3.716 | +0.314 (8%) |
| FNLC | First Bancorp Inc | 22.64 | 20.877 | +1.763 (8%) |
| VNM | Vietnam Vaneck ETF | 11.67 | 10.762 | +0.908 (8%) |
| MPLX | Mplx LP | 12.51 | 11.536 | +0.974 (8%) |
| ITI | Iteris Inc | 3.32 | 3.062 | +0.258 (8%) |
| SAIC | Science Applications International | 71.56 | 66.00 | +5.56 (8%) |
| AIMT | Aimmune Therap | 14.81 | 13.66 | +1.15 (8%) |
| ELMD | Electromed Inc | 10.60 | 9.778 | +0.822 (8%) |
| KF | Korea Fund | 22.71 | 20.951 | +1.759 (8%) |
| EPHE | Philippines Ishares MSCI ETF | 24.10 | 22.233 | +1.867 (8%) |
| EXEL | Exelixis Inc | 17.61 | 16.247 | +1.363 (8%) |
| STMP | Stamps.com Inc | 129.84 | 119.805 | +10.035 (8%) |
| SLT | Salt Trubeta High Exposure ETF | 19.188 | 17.705 | +1.483 (8%) |
| REPL | Replimune Group Inc | 11.17 | 10.306 | +0.864 (8%) |
| IHG | Intercontinental Hotels Group | 41.27 | 38.082 | +3.188 (8%) |
| JBL | Jabil Circuit | 24.76 | 22.847 | +1.913 (8%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 20.998 | 19.376 | +1.622 (8%) |
| AGD | Alpine Global Dynamic Dividend Fund | 7.66 | 7.069 | +0.591 (8%) |
| UNF | Unifirst Corp | 157.66 | 145.50 | +12.16 (8%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 9.99 | 9.219 | +0.771 (8%) |
| COG | Cabot Oil & Gas Corp | 18.38 | 16.963 | +1.417 (8%) |
| CNC | Centene Corp | 60.15 | 55.512 | +4.638 (8%) |
| CXP | Columbia Property Trust Inc | 12.56 | 11.593 | +0.967 (8%) |
| ANF | Abercrombie & Fitch Company | 10.09 | 9.315 | +0.775 (8%) |
| HZNP | Horizon Therapeutics | 30.76 | 28.399 | +2.361 (8%) |
| EDIT | Editas Medicine | 21.12 | 19.504 | +1.616 (8%) |
| SGMO | Sangamo Therapeutics | 6.79 | 6.271 | +0.519 (8%) |
| AMTD | TD Ameritrade HD | 36.06 | 33.304 | +2.756 (8%) |
| ALL | Allstate Corp | 92.53 | 85.453 | +7.077 (8%) |
| IFF | International Flavors & Fragrances | 114.02 | 105.297 | +8.723 (8%) |
| ECH | Chile Ishares MSCI ETF | 22.80 | 21.056 | +1.744 (8%) |
| INFI | Infinity Pharmaceuti | 0.89 | 0.822 | +0.068 (8%) |
| BOE | Blackrock Global | 8.67 | 8.008 | +0.662 (8%) |
| HII | Huntington Ingalls Industries | 191.74 | 177.091 | +14.649 (8%) |
| MN | Manning & Napier Inc | 1.27 | 1.173 | +0.097 (8%) |
| FOX | Fox Corp Cl B | 24.97 | 23.067 | +1.903 (8%) |
| CNBKA | Century Bancorp Inc | 65.74 | 60.735 | +5.005 (8%) |
| STML | Stemline Therapeutic | 4.73 | 4.37 | +0.36 (8%) |
| BIT | Blackrock Multi-Sector Income T | 12.54 | 11.585 | +0.955 (8%) |
| ICHR | Ichor Holdings Ltd | 20.86 | 19.272 | +1.588 (8%) |
| QCOM | Qualcomm Inc | 72.73 | 67.202 | +5.528 (8%) |
| NRP | Natural Resource Partners LP | 12.23 | 11.30 | +0.93 (8%) |
| TWN | Taiwan Fund | 17.378 | 16.057 | +1.321 (8%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 6.68 | 6.172 | +0.508 (8%) |
| BURL | Burlington Stores Inc | 166.75 | 154.071 | +12.679 (8%) |
| ADMS | Adamas Pharma | 2.84 | 2.624 | +0.216 (8%) |
| VST | Vistra Energy Corp | 16.30 | 15.06 | +1.24 (8%) |
| SEIC | Sei Investments Company | 48.44 | 44.76 | +3.68 (8%) |
| HNNA | Hennessy Advisors | 8.33 | 7.697 | +0.633 (8%) |
| VBIV | Vbi Vaccines Inc CS | 0.935 | 0.864 | +0.071 (8%) |
| ICFI | Icf International | 70.02 | 64.709 | +5.311 (8%) |
| FIXX | Homology Medicines Inc | 16.43 | 15.184 | +1.246 (8%) |
| ENTG | Entegris Inc | 47.59 | 43.982 | +3.608 (8%) |
| TIVO | Tivo Corp | 6.78 | 6.266 | +0.514 (8%) |
| NOMD | Nomad Foods Ltd | 18.78 | 17.356 | +1.424 (8%) |
| OFG | Oriental Financial Group | 11.80 | 10.907 | +0.893 (8%) |
| DBS | DB Silver Fund Invesco | 21.856 | 20.202 | +1.654 (8%) |
| EWY | South Korea Ishares MSCI ETF | 48.82 | 45.13 | +3.69 (8%) |
| DOCU | Docusign Inc | 87.97 | 81.317 | +6.653 (8%) |
| VVR | Invesco Senior Income Trust | 3.35 | 3.097 | +0.253 (8%) |
| CNXN | PC Connection Inc | 39.95 | 36.932 | +3.018 (8%) |
| SRE | Sempra Energy | 116.67 | 107.866 | +8.804 (8%) |
| SLF | Sun Life Financial Inc | 32.84 | 30.362 | +2.478 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 42.79 | 39.563 | +3.227 (8%) |
| PLSE | Pulse Biosciences CS | 6.89 | 6.37 | +0.52 (8%) |
| BHE | Benchmark Electronics | 21.02 | 19.436 | +1.584 (8%) |
| CRUS | Cirrus Logic Inc | 64.70 | 59.83 | +4.87 (8%) |
| AER | Aercap Holdings N.V. | 23.78 | 21.991 | +1.789 (8%) |
| EGO | Eldorado Gold Corp | 6.87 | 6.353 | +0.517 (8%) |
| FICO | Fair Isaac and Company Inc | 297.59 | 275.177 | +22.413 (8%) |
| FTAG | Indxx Global Agriculture ETF FT | 16.94 | 15.665 | +1.275 (8%) |
| CATY | Cathay Genl Bncp | 23.28 | 21.529 | +1.751 (8%) |
| DNKN | Dunkin' Brands Group | 54.93 | 50.801 | +4.129 (8%) |
| EWO | Austria Ishares MSCI ETF | 13.80 | 12.764 | +1.036 (8%) |
| MXI | Global Materials Ishares ETF | 51.61 | 47.732 | +3.878 (8%) |
| ZBH | Zimmer Biomet Holdings | 101.91 | 94.266 | +7.644 (8%) |
| AGLE | Aeglea Biothera | 4.85 | 4.486 | +0.364 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 9.97 | 9.223 | +0.747 (8%) |
| POST | Post Holdings Inc | 88.02 | 81.427 | +6.593 (8%) |
| CHCI | Comstock Hlds Cos | 1.59 | 1.471 | +0.119 (8%) |
| CETX | Cemtrex Inc | 0.775 | 0.717 | +0.058 (8%) |
| CLSN | Celsion Corp | 0.95 | 0.879 | +0.071 (8%) |
| PATK | Patrick Inds Inc | 29.11 | 26.933 | +2.177 (8%) |
| FATE | Fate Therapeutics | 24.18 | 22.372 | +1.808 (8%) |
| EVH | Evolent Health Inc Cl A Com | 5.42 | 5.015 | +0.405 (8%) |
| ZGNX | Zogenix Inc | 23.82 | 22.042 | +1.778 (8%) |
| ROK | Rockwell Automation Inc | 160.08 | 148.124 | +11.956 (8%) |
| EOD | Wells Fargo Global Dividend Opportunity | 3.91 | 3.618 | +0.292 (8%) |
| HERO | Global X Video Games & Esports ETF | 16.906 | 15.645 | +1.261 (8%) |
| MOO | Agribusiness ETF Vaneck | 52.87 | 48.925 | +3.945 (8%) |
| SYY | Sysco Corp | 46.07 | 42.639 | +3.431 (8%) |
| JTA | Nuveen Tax-Advantaged Total Return | 7.28 | 6.738 | +0.542 (8%) |
| SPRT | Support.com Inc | 1.13 | 1.046 | +0.084 (8%) |
| BKYI | Bio-Key Intl Inc | 0.74 | 0.685 | +0.055 (8%) |
| CM | Canadian Imperial Bank of Commerce | 59.45 | 55.035 | +4.415 (8%) |
| CFX | Colfax Corp | 20.53 | 19.006 | +1.524 (8%) |
| GLOB | Globant S.A. | 94.36 | 87.357 | +7.003 (8%) |
| UBS | UBS Group Ag | 9.59 | 8.879 | +0.711 (8%) |
| KN | Knowles Corp | 14.28 | 13.221 | +1.059 (8%) |
| NGHCO | National Gnl Hld Ds | 19.18 | 17.758 | +1.422 (8%) |
| BBU | Brookfield Business Partners LP | 26.38 | 24.423 | +1.957 (8%) |
| OKTA | Okta Inc Cl A | 125.54 | 116.231 | +9.309 (8%) |
| CENT | Central Garden | 29.77 | 27.564 | +2.206 (8%) |
| LMT | Lockheed Martin Corp | 355.28 | 329.03 | +26.25 (8%) |
| WOR | Worthington Industries | 25.49 | 23.609 | +1.881 (8%) |
| CE | Celanese Corp | 75.84 | 70.246 | +5.594 (8%) |
| TDF | Templeton Dragon Fund | 17.54 | 16.247 | +1.293 (8%) |
| ZTR | Virtus Global Divd & Income Fund | 7.43 | 6.882 | +0.548 (8%) |
| EMR | Emerson Electric Company | 50.29 | 46.588 | +3.702 (8%) |
| VALU | Value Line Inc | 31.14 | 28.849 | +2.291 (8%) |
| EOS | Eaton Vance Enhanced Equity II | 14.13 | 13.091 | +1.039 (8%) |
| VSAT | Viasat Inc | 39.63 | 36.719 | +2.911 (8%) |
| CANF | Can-Fite Biopharma Ltd | 1.51 | 1.399 | +0.111 (8%) |
| ANSS | Ansys Inc | 239.65 | 222.053 | +17.597 (8%) |
| DB | Deutsche Bank Ag | 6.64 | 6.153 | +0.487 (8%) |
| JEQ | Japan Equity Fund | 6.30 | 5.838 | +0.462 (8%) |
| NTRP | Neurotrope Inc | 0.90 | 0.834 | +0.066 (8%) |
| AUPH | Aurinia Pharm Ord | 14.50 | 13.438 | +1.062 (8%) |
| LIND | Lindblad Expd Hld | 4.97 | 4.606 | +0.364 (8%) |
| CHRS | Coherus Bio | 16.12 | 14.941 | +1.179 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 72.453 | 67.156 | +5.297 (8%) |
| SNP | China Petroleum & Chemical Corp | 50.86 | 47.145 | +3.715 (8%) |
| BLFS | Biolife Solutions | 10.46 | 9.696 | +0.764 (8%) |
| VNE | Veoneer Inc | 7.64 | 7.082 | +0.558 (8%) |
| BPMP | BP Midstream Partners LP | 9.20 | 8.529 | +0.671 (8%) |
| BME | Blackrock Health Sciences Trust | 36.375 | 33.725 | +2.65 (8%) |
| MOH | Molina Healthcare Inc | 140.11 | 129.902 | +10.208 (8%) |
| IYM | US Basic Materials Ishares ETF | 72.73 | 67.431 | +5.299 (8%) |
| JBT | John Bean Technologies Corp | 76.34 | 70.784 | +5.556 (8%) |
| DRNA | Dicerna Pharmaceutic | 18.10 | 16.782 | +1.318 (8%) |
| JSD | Nuveen Short Duration Credit O | 11.17 | 10.358 | +0.812 (8%) |
| LDOS | Leidos Holdings Inc | 92.60 | 85.867 | +6.733 (8%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 36.432 | 33.784 | +2.648 (8%) |
| ICLR | Icon Plc | 144.00 | 133.545 | +10.455 (8%) |
| KLAC | K L A-Tencor Corp | 147.27 | 136.57 | +10.70 (8%) |
| RPM | RPM International Inc | 62.45 | 57.915 | +4.535 (8%) |
| ESGR | Enstar Group Ltd | 158.60 | 147.092 | +11.508 (8%) |
| JCE | Nuveen Core Equity Alpha Fund | 11.07 | 10.267 | +0.803 (8%) |
| TCDA | Tricida Inc | 24.40 | 22.633 | +1.767 (8%) |
| PRSC | Providence Svc Cp | 58.36 | 54.147 | +4.213 (8%) |
| RYAAY | Ryanair Hlds Plc | 59.68 | 55.375 | +4.305 (8%) |
| YINN | Direxion FTSE China Bull 3X | 11.93 | 11.07 | +0.86 (8%) |
| TAL | Tal Education Group | 55.82 | 51.802 | +4.018 (8%) |
| JDD | Nuveen Diversified Dividend and | 7.059 | 6.551 | +0.508 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 15.72 | 14.589 | +1.131 (8%) |
| CHY | Calamos Cv & High IN | 8.69 | 8.066 | +0.624 (8%) |
| SCCO | Southern Peru Copper Corp | 29.54 | 27.418 | +2.122 (8%) |
| VNET | 21Vianet Group Inc | 14.38 | 13.347 | +1.033 (8%) |
| ATRS | Antares Pharma | 2.38 | 2.209 | +0.171 (8%) |
| UAMY | U S Antimony Corp | 0.348 | 0.323 | +0.025 (8%) |
| FTAI | Fortress Transportation & Infra | 8.92 | 8.279 | +0.641 (8%) |
| EPOL | Poland Ishares MSCI ETF | 14.44 | 13.404 | +1.036 (8%) |
| BST | Blackrock Science and Technolo | 29.59 | 27.468 | +2.122 (8%) |
| MTEM | Molecular Templates Inc | 13.95 | 12.949 | +1.001 (8%) |
| COKE | Coca Cola Bot Cons | 223.00 | 207.011 | +15.989 (8%) |
| MMSI | Merit Medical Sys | 32.98 | 30.617 | +2.363 (8%) |
| CNI | Canadian National Railway | 80.03 | 74.296 | +5.734 (8%) |
| IRL | Irish Investment Fund | 6.43 | 5.969 | +0.461 (8%) |
| HCHC | Hc2 Holdings Inc | 1.94 | 1.801 | +0.139 (8%) |
| SPWH | Sportsman's Wareh | 5.99 | 5.561 | +0.429 (8%) |
| IRBT | Irobot Corp | 43.38 | 40.277 | +3.103 (8%) |
| ABT | Abbott Laboratories | 81.93 | 76.07 | +5.86 (8%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.51 | 22.758 | +1.752 (8%) |
| JNCE | Jounce Therapeutics Inc | 4.52 | 4.197 | +0.323 (8%) |
| ALG | Alamo Group | 93.36 | 86.695 | +6.665 (8%) |
| BGY | Blackrock International | 4.68 | 4.346 | +0.334 (8%) |
| GOGL | Golden Ocean Gp | 3.21 | 2.981 | +0.229 (8%) |
| NGHCN | National General Holdings Corp | 19.40 | 18.016 | +1.384 (8%) |
| PLAB | Photronics Inc | 10.75 | 9.985 | +0.765 (8%) |
| AOD | Alpine Total Dynamic Dividend | 6.72 | 6.242 | +0.478 (8%) |
| VIRT | Virtu Financial Cm A | 23.28 | 21.623 | +1.657 (8%) |
| OFLX | Omega Flex Inc | 77.10 | 71.624 | +5.476 (8%) |
| RIO | Rio Tinto Plc | 45.73 | 42.479 | +3.251 (8%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 7.57 | 7.032 | +0.538 (8%) |
| EWC | Canada Ishares MSCI ETF | 22.26 | 20.68 | +1.58 (8%) |
| MOBL | Mobileiron Inc | 3.72 | 3.456 | +0.264 (8%) |
| FSCT | Forescout Technologies Inc | 31.98 | 29.71 | +2.27 (8%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.00 | 13.007 | +0.993 (8%) |
| IBM | International Business Machines | 114.94 | 106.793 | +8.147 (8%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 44.78 | 41.604 | +3.176 (8%) |
| GRPN | Groupon Cl A | 0.86 | 0.799 | +0.061 (8%) |
| BMY | Bristol-Myers Squibb Company | 56.90 | 52.869 | +4.031 (8%) |
| KMI | Kinder Morgan | 14.20 | 13.194 | +1.006 (8%) |
| EGBN | Eagle Bancorp Inc | 30.94 | 28.753 | +2.187 (8%) |
| ISRG | Intuitive Surg Inc | 489.99 | 455.344 | +34.646 (8%) |
| ZUMZ | Zumiez Inc | 19.16 | 17.805 | +1.355 (8%) |
| EV | Eaton Vance Corp | 32.58 | 30.275 | +2.305 (8%) |
| OTEL | Otelco Cl A | 4.82 | 4.479 | +0.341 (8%) |
| BKD | Brookdale Senior Living Inc | 3.03 | 2.816 | +0.214 (8%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.091 | +0.159 (8%) |
| LB | L Brands Inc | 13.24 | 12.306 | +0.934 (8%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 87.30 | 81.139 | +6.161 (8%) |
| SYNC | Synacor Inc | 1.02 | 0.948 | +0.072 (8%) |
| OGS | One Gas Inc | 82.81 | 76.97 | +5.84 (8%) |
| GSBD | Goldman Sachs Bdc Inc | 13.20 | 12.269 | +0.931 (8%) |
| AKTS | Akoustis Technologies Inc | 5.10 | 4.74 | +0.36 (8%) |
| CII | Blackrock Capital and Income Strategies | 13.19 | 12.261 | +0.929 (8%) |
| SINA | Sina Corp | 33.21 | 30.872 | +2.338 (8%) |
| GDV | Gabelli Dividend | 14.85 | 13.805 | +1.045 (8%) |
| BXMX | Nuveen Equity Premium | 10.49 | 9.752 | +0.738 (8%) |
| DTE | Dte Energy Company | 97.45 | 90.607 | +6.843 (8%) |
| WLTW | Willis Towers WT | 178.69 | 166.151 | +12.539 (8%) |
| PINC | Premier Inc Cl A | 33.75 | 31.385 | +2.365 (8%) |
| SBUX | Starbucks Corp | 68.71 | 63.896 | +4.814 (8%) |
| ACLS | Axcelis Tech Inc | 18.81 | 17.495 | +1.315 (8%) |
| IDCC | Interdigital Inc | 44.69 | 41.564 | +3.126 (8%) |
| TBIO | Translate Bio Inc | 10.28 | 9.561 | +0.719 (8%) |
| HUBB | Hubbell Inc B | 116.29 | 108.153 | +8.137 (8%) |
| BHF | Brighthouse Financial Inc | 22.90 | 21.298 | +1.602 (8%) |
| HSTM | Healthstream Inc | 24.64 | 22.919 | +1.721 (8%) |
| HSY | Hershey Foods Corp | 141.11 | 131.267 | +9.843 (8%) |
| XOMA | Xoma Corp | 19.30 | 17.955 | +1.345 (7%) |
| RBC | Regal-Beloit Corp | 66.45 | 61.818 | +4.632 (7%) |
| ROST | Ross Stores Inc | 84.81 | 78.906 | +5.904 (7%) |
| GS | Goldman Sachs Group | 166.02 | 154.472 | +11.548 (7%) |
| HQH | Tekla Healthcare Investors | 17.87 | 16.626 | +1.244 (7%) |
| NJR | Newjersey Resources Corp | 33.10 | 30.796 | +2.304 (7%) |
| SQM | Sociedad Quimica Y Minera S.A. | 22.04 | 20.506 | +1.534 (7%) |
| FSLR | First Solar Inc | 37.35 | 34.754 | +2.596 (7%) |
| FORM | Formfactor Inc | 20.53 | 19.103 | +1.427 (7%) |
| CLF | Cleveland-Cliffs Inc | 4.10 | 3.815 | +0.285 (7%) |
| HLF | Herbalife Ltd | 29.83 | 27.757 | +2.073 (7%) |
| ACCO | Acco Brands Corp | 5.25 | 4.885 | +0.365 (7%) |
| SLP | Simulations Plus Inc | 33.89 | 31.538 | +2.352 (7%) |
| ARW | Arrow Electronics | 54.85 | 51.042 | +3.808 (7%) |
| PLOW | Douglas Dynamics | 35.03 | 32.598 | +2.432 (7%) |
| HIW | Highwoods Properties | 35.82 | 33.333 | +2.487 (7%) |
| EWG | Germany Ishares MSCI ETF | 21.97 | 20.445 | +1.525 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 4.77 | 4.439 | +0.331 (7%) |
| MSTR | Microstrategy Cl A | 117.71 | 109.544 | +8.166 (7%) |
| CRF | Cornerstone Strategic Return Fund | 8.06 | 7.502 | +0.558 (7%) |
| CHE | Chemed Inc | 426.19 | 396.693 | +29.497 (7%) |
| CET | Central Securities Corp | 26.84 | 24.984 | +1.856 (7%) |
| AEO | American Eagle Outfitters | 8.96 | 8.34 | +0.62 (7%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 82.55 | 76.842 | +5.708 (7%) |
| STX | Seagate Tech Ord Shs | 49.07 | 45.68 | +3.39 (7%) |
| AFMD | Affimed N.V. | 1.78 | 1.657 | +0.123 (7%) |
| CSCO | Cisco Systems Inc | 40.64 | 37.835 | +2.805 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.90 | 25.045 | +1.855 (7%) |
| PCN | Pimco Corporate | 13.73 | 12.783 | +0.947 (7%) |
| JMEI | Jumei International Holding Ltd | 19.68 | 18.322 | +1.358 (7%) |
| GURE | Gulf Resources Inc | 3.467 | 3.228 | +0.239 (7%) |
| CDW | CDW Corp | 98.63 | 91.83 | +6.80 (7%) |
| IIIV | I3 Verticals Inc Cl A | 19.99 | 18.613 | +1.377 (7%) |
| NSL | Nuveen Senior | 4.46 | 4.153 | +0.307 (7%) |
| CR | Crane Company | 51.02 | 47.512 | +3.508 (7%) |
| HTY | John Hancock Tax-Advantaged Global | 5.05 | 4.703 | +0.347 (7%) |
| MKSI | Mks Instruments Inc | 86.21 | 80.295 | +5.915 (7%) |
| WHR | Whirlpool Corp | 94.91 | 88.397 | +6.513 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 47.00 | 43.772 | +3.228 (7%) |
| ZKIN | Zk International Group Co. Ltd | 0.86 | 0.801 | +0.059 (7%) |
| SLAB | Silicon Labs Inc | 85.40 | 79.547 | +5.853 (7%) |
| BCE | BCE Inc | 41.16 | 38.338 | +2.822 (7%) |
| CP | Canadian Pacific Railway | 221.42 | 206.249 | +15.171 (7%) |
| FBT | Biotechnology Index NYSE ETF | 134.36 | 125.146 | +9.214 (7%) |
| TTOO | T2 Biosystems CS | 0.525 | 0.489 | +0.036 (7%) |
| GGN | Gamco Global Gold Natural Resources | 2.95 | 2.748 | +0.202 (7%) |
| DOX | Amdocs Ltd Ord | 57.08 | 53.173 | +3.907 (7%) |
| TATT | T A T Tech Ltd | 3.654 | 3.404 | +0.25 (7%) |
| PKE | Park Electrochemical Corp | 12.57 | 11.71 | +0.86 (7%) |
| ROLL | RBC Bearings Incorp | 117.85 | 109.805 | +8.045 (7%) |
| HPI | John Hancock Preferred | 15.86 | 14.777 | +1.083 (7%) |
| CDNA | Caredx Inc | 20.56 | 19.155 | +1.405 (7%) |
| CDMO | Avid Bioservices Inc | 4.57 | 4.258 | +0.312 (7%) |
| TNDM | Tandem Diabetes Care | 63.09 | 58.787 | +4.303 (7%) |
| SPB | Spectrum Brands Holdings Inc | 37.99 | 35.40 | +2.59 (7%) |
| EVF | Eaton Vance Senior Income Trust | 4.80 | 4.473 | +0.327 (7%) |
| MCR | MFS Charter Income Trust | 7.46 | 6.952 | +0.508 (7%) |
| SHLX | Shell Midstream Partners LP | 10.26 | 9.561 | +0.699 (7%) |
| FR | First Industrial Realty Trust | 33.17 | 30.914 | +2.256 (7%) |
| FITB | Fifth Third Bncp | 15.86 | 14.783 | +1.077 (7%) |
| EMF | Templeton Emerging Markets Fund | 11.68 | 10.886 | +0.794 (7%) |
| SNDR | Schneider National Inc | 19.46 | 18.14 | +1.32 (7%) |
| ASA | ASA Gold and Precious Metals | 11.10 | 10.348 | +0.752 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.92 | 15.774 | +1.146 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 11.58 | 10.796 | +0.784 (7%) |
| GROW | U S Global Inv Inc | 1.02 | 0.951 | +0.069 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.18 | 14.154 | +1.026 (7%) |
| OI | Owens-Illinois | 6.70 | 6.247 | +0.453 (7%) |
| TILE | Interface Inc | 8.11 | 7.562 | +0.548 (7%) |
| FOXA | Fox Corp Cl A | 25.49 | 23.768 | +1.722 (7%) |
| CHSCM | CHS Pfd Clb Ser3 | 23.53 | 21.939 | +1.591 (7%) |
| SFY | Sofi Select 500 ETF | 9.55 | 8.905 | +0.645 (7%) |
| UXI | Ultra Industrials Proshares | 44.831 | 41.806 | +3.025 (7%) |
| IHI | US Medical Devices Ishares ETF | 230.95 | 215.373 | +15.577 (7%) |
| NIE | Agic Equity & Convertible | 18.88 | 17.609 | +1.271 (7%) |
| FVL | Value Line 100 ETF First Trust | 18.596 | 17.343 | +1.253 (7%) |
| FEP | Europe Alphadex Fund FT | 26.46 | 24.681 | +1.779 (7%) |
| SMM | Salient Midstream & MLP Fund | 3.45 | 3.218 | +0.232 (7%) |
| MDLZ | Mondelez Intl Inc | 51.80 | 48.321 | +3.479 (7%) |
| GT | Goodyear Tire Rubber | 6.35 | 5.924 | +0.426 (7%) |
| MGA | Magna International | 33.40 | 31.161 | +2.239 (7%) |
| ORCL | Oracle Corp | 50.76 | 47.358 | +3.402 (7%) |
| ATHM | Autohome Inc | 75.11 | 70.079 | +5.031 (7%) |
| SWM | Schweitzer-Mauduit International | 28.11 | 26.229 | +1.881 (7%) |
| KOL | Coal ETF Vaneck | 6.53 | 6.093 | +0.437 (7%) |
| HDS | HD Supply Hlds Cmm | 29.79 | 27.796 | +1.994 (7%) |
| SF | Stifel Financial Corp | 41.29 | 38.532 | +2.758 (7%) |
| FPF | First Trust Intermediate Durat | 18.07 | 16.862 | +1.208 (7%) |
| LOGI | Logitech Int S.A. | 43.53 | 40.624 | +2.906 (7%) |
| NWLI | Natl Wstrn Life Gp A | 177.50 | 165.654 | +11.846 (7%) |
| AON | AON Plc | 175.92 | 164.174 | +11.746 (7%) |
| EXR | Extra Space Storage Inc | 97.47 | 90.965 | +6.505 (7%) |
| VAW | Materials ETF Vanguard | 99.62 | 92.972 | +6.648 (7%) |
| OSK | Oshkosh Truck Corp | 63.05 | 58.847 | +4.203 (7%) |
| ZIXI | Zix Corp | 4.38 | 4.089 | +0.291 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 47.25 | 44.108 | +3.142 (7%) |
| MMAC | Mma Capital Mngt | 26.72 | 24.944 | +1.776 (7%) |
| AAXN | Axon Inc | 68.96 | 64.374 | +4.586 (7%) |
| RLI | Rli Corp | 86.21 | 80.486 | +5.724 (7%) |
| EWK | Belgium Ishares MSCI ETF | 14.875 | 13.887 | +0.988 (7%) |
| VEEV | Veeva Systems Inc | 154.26 | 144.026 | +10.234 (7%) |
| BZUN | Baozun Inc Ads | 28.91 | 26.991 | +1.919 (7%) |
| ACGLP | Arch Capital Group Ltd | 22.57 | 21.071 | +1.499 (7%) |
| DESP | Despegar.com Corp | 6.98 | 6.518 | +0.462 (7%) |
| CIA | Citizens Inc | 6.05 | 5.65 | +0.40 (7%) |
| RELX | Relx Plc | 21.16 | 19.761 | +1.399 (7%) |
| FUV | Arcimoto Inc | 1.27 | 1.186 | +0.084 (7%) |
| AMZN | Amazon.com Inc | 2,011.60 | 1,878.841 | +132.759 (7%) |
| ATRI | Atrion Corp | 699.76 | 653.559 | +46.201 (7%) |
| CS | Credit Suisse Group | 8.39 | 7.836 | +0.554 (7%) |
| ERII | Energy Recovery Inc | 7.72 | 7.211 | +0.509 (7%) |
| PNR | Pentair Ltd | 31.30 | 29.236 | +2.064 (7%) |
| AMBC | Ambac Financial Group | 13.45 | 12.563 | +0.887 (7%) |
| BCOM | B Communications Ltd | 0.881 | 0.823 | +0.058 (7%) |
| LITE | Lumentum Hld | 74.85 | 69.918 | +4.932 (7%) |
| DLHC | Dlh Holdings Corp | 4.32 | 4.036 | +0.284 (7%) |
| WABC | Westamerica Bancorp | 60.21 | 56.253 | +3.957 (7%) |
| BIO | Bio-Rad Laboratories | 370.37 | 346.089 | +24.281 (7%) |
| EEA | European Equity Fund | 7.21 | 6.737 | +0.473 (7%) |
| FFA | First Trust Enhanced Equity Income Fund | 12.64 | 11.811 | +0.829 (7%) |
| PRU | Prudential Financial Inc | 52.06 | 48.647 | +3.413 (7%) |
| PSJ | Dynamic Software Invesco ETF | 87.18 | 81.468 | +5.712 (7%) |
| CG | The Carlyle Group | 22.22 | 20.764 | +1.456 (7%) |
| PAAS | Pan Amer Silver Corp | 16.21 | 15.149 | +1.061 (7%) |
| ENTR | Entrepreneur 30 Fund | 17.307 | 16.178 | +1.129 (7%) |
| MMM | 3M Company | 144.60 | 135.161 | +9.439 (7%) |
| BBY | Best Buy Company | 61.75 | 57.722 | +4.028 (7%) |
| MSCI | MSCI Inc | 286.08 | 267.405 | +18.675 (7%) |
| VSH | Vishay Intertechnology | 14.57 | 13.62 | +0.95 (7%) |
| SIVR | Physical Silver | 14.57 | 13.619 | +0.951 (7%) |
| TPH | Tri Pointe Homes Inc | 9.50 | 8.881 | +0.619 (7%) |
| CATB | Catabasis Pharma | 3.99 | 3.73 | +0.26 (7%) |
| FONR | Fonar Corp | 14.45 | 13.51 | +0.94 (7%) |
| MTD | Mettler-Toledo International | 709.49 | 663.327 | +46.163 (7%) |
| BREW | Craft Brew Alliance | 15.17 | 14.183 | +0.987 (7%) |
| IFMK | Ifresh Inc | 1.43 | 1.337 | +0.093 (7%) |
| CWS | Advisorshares Focused Equity ETF | 31.50 | 29.452 | +2.048 (7%) |
| BTZ | Blackrock Preferred | 11.95 | 11.173 | +0.777 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 12.38 | 11.576 | +0.804 (7%) |
| ODT | Odonate Therapeutics Inc | 26.54 | 24.815 | +1.725 (7%) |
| ADX | Adams Express Company | 12.90 | 12.063 | +0.837 (7%) |
| AIQ | Global X Future Analytics Tech ETF | 16.00 | 14.963 | +1.037 (7%) |
| DEX | Delaware Enhanced Global Dividend | 7.50 | 7.014 | +0.486 (7%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.57 | 9.885 | +0.685 (7%) |
| WB | Weibo Corp Ads | 36.64 | 34.265 | +2.375 (7%) |
| IONS | Ionis Pharmaceuticals | 50.07 | 46.824 | +3.246 (7%) |
| VEON | Veon Ltd | 1.59 | 1.487 | +0.103 (7%) |
| OPRX | Optimizerx Corp | 8.50 | 7.949 | +0.551 (7%) |
| TRIB | Trinity Bio ADR | 0.927 | 0.867 | +0.06 (7%) |
| NVS | Novartis Ag | 83.99 | 78.562 | +5.428 (7%) |
| AGIO | Agios Pharmaceuticals | 38.18 | 35.711 | +2.469 (7%) |
| MVV | Ultra Midcap 400 Proshares | 20.18 | 18.877 | +1.303 (7%) |
| CCD | Calams Dy Cnv IN | 15.49 | 14.491 | +0.999 (7%) |
| USAS | Americas Silver Corp | 1.66 | 1.553 | +0.107 (7%) |
| GRVY | Gravity Co. Ltd | 28.12 | 26.309 | +1.811 (7%) |
| KKR | KKR & Co. LP | 24.12 | 22.568 | +1.552 (7%) |
| LH | Laboratory Corp of America Holdings | 133.45 | 124.856 | +8.594 (7%) |
| TD | Toronto Dominion Bank | 42.76 | 40.006 | +2.754 (7%) |
| GNOM | Global X Genomics & Biotechnology ETF | 12.813 | 11.989 | +0.824 (7%) |
| LMNX | Luminex Corp | 28.49 | 26.659 | +1.831 (7%) |
| A | Agilent Technologies | 74.03 | 69.272 | +4.758 (7%) |
| KEP | Korea Electric Power Corp | 8.01 | 7.495 | +0.515 (7%) |
| TKR | Timken Company | 33.06 | 30.936 | +2.124 (7%) |
| CQP | Cheniere Energy Partners LP | 26.41 | 24.715 | +1.695 (7%) |
| PTC | Ptc Inc | 59.31 | 55.50 | +3.81 (7%) |
| HMG | Hmg/Courtland Properties | 8.80 | 8.236 | +0.564 (7%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 6.35 | 5.943 | +0.407 (7%) |
| CNP | Centerpoint Energy Inc | 15.47 | 14.479 | +0.991 (7%) |
| DOV | Dover Corp | 85.51 | 80.039 | +5.471 (7%) |
| FDN | DJ Internet Index First Trust | 126.92 | 118.79 | +8.13 (7%) |
| SEDG | Solaredge Tech | 88.80 | 83.112 | +5.688 (7%) |
| TCF | TCF Financial Corp | 24.66 | 23.082 | +1.578 (7%) |
| USEG | U S Energy Corp | 3.13 | 2.93 | +0.20 (7%) |
| CLH | Clean Harbors | 50.22 | 47.011 | +3.209 (7%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 224.31 | 209.96 | +14.35 (7%) |
| LFUS | Littelfuse Inc | 135.13 | 126.503 | +8.627 (7%) |
| JNJ | Johnson & Johnson | 137.48 | 128.704 | +8.776 (7%) |
| VZ | Verizon Communications Inc | 56.98 | 53.342 | +3.638 (7%) |
| ERIC | Ericsson ADR | 7.80 | 7.303 | +0.497 (7%) |
| BMRC | Bank of Marin Bancrp | 30.99 | 29.02 | +1.97 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 16.82 | 15.75 | +1.07 (7%) |
| CLDR | Cloudera Inc | 7.86 | 7.36 | +0.50 (7%) |
| VALE | Vale S.A. | 8.38 | 7.849 | +0.531 (7%) |
| WIT | Wipro Ltd | 3.09 | 2.894 | +0.196 (7%) |
| MA | Mastercard Inc | 259.08 | 242.667 | +16.413 (7%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 43.11 | 40.381 | +2.729 (7%) |
| XBI | S&P Biotech SPDR | 78.79 | 73.803 | +4.987 (7%) |
| NFLX | Netflix Inc | 372.28 | 348.755 | +23.525 (7%) |
| FMC | FMC Corp | 79.44 | 74.414 | +5.026 (7%) |
| SON | Sonoco Products Company | 47.18 | 44.196 | +2.984 (7%) |
| SMAR | Smartsheet Inc Cl A | 43.47 | 40.721 | +2.749 (7%) |
| FNCB | FNCB Bancorp Inc | 6.89 | 6.455 | +0.435 (7%) |
| AMAT | Applied Materials | 47.56 | 44.559 | +3.001 (7%) |
| SCHN | Schnitzer Steel A | 13.38 | 12.536 | +0.844 (7%) |
| ADM | Archer Daniels Midland | 35.98 | 33.71 | +2.27 (7%) |
| CW | Curtiss-Wright Corp | 94.06 | 88.134 | +5.926 (7%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.57 | 23.96 | +1.61 (7%) |
| REGN | Regeneron Pharmaceuticals | 501.51 | 470.025 | +31.485 (7%) |
| RMD | Resmed Inc | 153.68 | 144.024 | +9.656 (7%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 29.052 | 27.227 | +1.825 (7%) |
| VOYA | VOYA Financial Inc | 40.98 | 38.406 | +2.574 (7%) |
| CHTR | Charter Communicatio | 451.75 | 423.425 | +28.325 (7%) |
| IIVI | I I V I Inc | 27.75 | 26.011 | +1.739 (7%) |
| NAII | Natural Alternativ | 6.51 | 6.102 | +0.408 (7%) |
| FB | Facebook Inc | 168.83 | 158.238 | +10.592 (7%) |
| ICBK | County Bancorp | 17.95 | 16.824 | +1.126 (7%) |
| QQQ | Nasdaq QQQ Invesco ETF | 196.40 | 184.096 | +12.304 (7%) |
| SCHW | The Charles Schwab Corp | 34.94 | 32.752 | +2.188 (7%) |
| SLX | Steel Vaneck ETF | 22.26 | 20.866 | +1.394 (7%) |
| LBRDK | Liberty Broadbd C | 112.27 | 105.237 | +7.033 (7%) |
| SLV | Silver Trust Ishares | 13.99 | 13.115 | +0.875 (7%) |
| EQIX | Equinix Inc | 623.62 | 584.684 | +38.936 (7%) |
| TBNK | Territorial Bancorp | 24.68 | 23.138 | +1.542 (7%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 24.46 | 22.932 | +1.528 (7%) |
| CBNK | Capital Bancorp Inc | 11.78 | 11.045 | +0.735 (7%) |
| RCII | Rent-A-Center Inc | 15.71 | 14.73 | +0.98 (7%) |
| TGS | Transportadora DE Gas Sa Ord B | 4.76 | 4.463 | +0.297 (7%) |
| TTMI | TTM Technologies | 10.54 | 9.884 | +0.656 (7%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 8.628 | 8.091 | +0.537 (7%) |
| SENEA | Seneca Foods Cp A | 36.50 | 34.232 | +2.268 (7%) |
| AGCO | Agco Corp | 49.14 | 46.083 | +3.057 (7%) |
| BRC | Brady Corp | 44.78 | 41.996 | +2.784 (7%) |
| DJCO | Daily Journal Cp | 236.25 | 221.566 | +14.684 (7%) |
| NC | Nacco Industries | 28.41 | 26.643 | +1.767 (7%) |
| GWX | S&P Smallcap Intl SPDR | 23.04 | 21.607 | +1.433 (7%) |
| IXN | Global Tech Ishares ETF | 188.43 | 176.707 | +11.723 (7%) |
| IGM | North American Tech Ishares ETF | 218.526 | 204.957 | +13.569 (7%) |
| SRPT | Sarepta Therapeutics | 99.98 | 93.776 | +6.204 (7%) |
| MGTX | Meiragtx Holdings Plc | 12.42 | 11.649 | +0.771 (7%) |
| TNC | Tennant Company | 59.45 | 55.766 | +3.684 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 53.65 | 50.322 | +3.328 (7%) |
| EME | Emcor Group | 59.92 | 56.209 | +3.711 (7%) |
| ADI | Analog Devices | 96.25 | 90.303 | +5.947 (7%) |
| XLRN | Acceleron Pharma | 85.49 | 80.205 | +5.285 (7%) |
| GAINM | Gladstone Investment Corp | 23.215 | 21.78 | +1.435 (7%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.55 | 0.516 | +0.034 (7%) |
| PHG | Koninklijke Philips Electronics | 39.31 | 36.883 | +2.427 (7%) |
| SNE | Sony Corp | 60.66 | 56.917 | +3.743 (7%) |
| DLR | Digital Realty Trust | 140.50 | 131.84 | +8.66 (7%) |
| MPWR | Monolithic Power Sys | 166.85 | 156.585 | +10.265 (7%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 1.38 | 1.295 | +0.085 (7%) |
| MLI | Mueller Industries | 23.75 | 22.288 | +1.462 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 46.99 | 44.097 | +2.893 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 14.23 | 13.354 | +0.876 (7%) |
| SAM | Boston Beer Company | 366.32 | 343.808 | +22.512 (7%) |
| NOC | Northrop Grumman Corp | 325.52 | 305.528 | +19.992 (7%) |
| TSI | Tcw Strategic | 5.15 | 4.834 | +0.316 (7%) |
| VPG | Vishay Precision Group | 21.52 | 20.199 | +1.321 (7%) |
| ATNX | Athenex Inc | 8.15 | 7.65 | +0.50 (7%) |
| FORD | Forward Inds Inc | 1.11 | 1.042 | +0.068 (7%) |
| CBT | Cabot Corp | 27.87 | 26.163 | +1.707 (7%) |
| MFD | Macquarie/First Trust Global | 7.42 | 6.966 | +0.454 (7%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 21.225 | 19.927 | +1.298 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 10.01 | 9.398 | +0.612 (7%) |
| MANT | Mantech Intl Cp A | 73.57 | 69.076 | +4.494 (7%) |
| ATSG | Air Transport | 18.39 | 17.268 | +1.122 (6%) |
| KEM | Kemet Corp | 24.81 | 23.299 | +1.511 (6%) |
| BBH | Biotech Vaneck ETF | 131.68 | 123.66 | +8.02 (6%) |
| CHI | Calamos Cv Opp & Inc | 8.10 | 7.607 | +0.493 (6%) |
| FXZ | Materials Alphadex First Trust | 28.13 | 26.418 | +1.712 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 59.08 | 55.483 | +3.597 (6%) |
| PFE | Pfizer Inc | 33.61 | 31.569 | +2.041 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 114.367 | 107.416 | +6.951 (6%) |
| TGB | Taseko Mines Ltd | 0.28 | 0.263 | +0.017 (6%) |
| COO | Cooper Companies | 292.64 | 274.885 | +17.755 (6%) |
| EWD | Sweden Ishares MSCI ETF | 25.79 | 24.23 | +1.56 (6%) |
| VHT | Healthcare ETF Vanguard | 169.47 | 159.212 | +10.258 (6%) |
| SCON | Superconductor Tech | 0.182 | 0.171 | +0.011 (6%) |
| ARLO | Arlo Technologies Inc | 2.07 | 1.945 | +0.125 (6%) |
| EPD | Enterprise Products Partners LP | 15.21 | 14.294 | +0.916 (6%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.12 | 9.511 | +0.609 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 26.57 | 24.971 | +1.599 (6%) |
| ASM | Avino Silver & Gold | 0.349 | 0.328 | +0.021 (6%) |
| GMED | Globus Medical Inc | 42.62 | 40.055 | +2.565 (6%) |
| ONEQ | Nasdaq Composite ETF | 307.91 | 289.428 | +18.482 (6%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 64.20 | 60.345 | +3.855 (6%) |
| INSM | Insmed Inc | 17.71 | 16.647 | +1.063 (6%) |
| UTHR | United Therapeutic | 95.06 | 89.347 | +5.713 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 4.66 | 4.38 | +0.28 (6%) |
| LBRDA | Liberty Broadbd A | 108.11 | 101.62 | +6.49 (6%) |
| CBU | Community Bank System | 60.45 | 56.823 | +3.627 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 21.10 | 19.834 | +1.266 (6%) |
| CLNE | Clean Energy Fuels | 1.67 | 1.57 | +0.10 (6%) |
| SPRO | Spero Therapeutics Inc | 7.51 | 7.06 | +0.45 (6%) |
| MDU | Mdu Res Group Inc | 22.03 | 20.711 | +1.319 (6%) |
| WPP | Wpp Plc ADR | 33.93 | 31.897 | +2.033 (6%) |
| MRK | Merck & Company | 78.56 | 73.859 | +4.701 (6%) |
| GDL | The Gdl Fund | 7.96 | 7.484 | +0.476 (6%) |
| IYW | US Technology Ishares ETF | 209.86 | 197.338 | +12.522 (6%) |
| CAL | Caleres Inc | 5.56 | 5.228 | +0.332 (6%) |
| BX | The Blackstone Group LP | 45.63 | 42.909 | +2.721 (6%) |
| VGT | Information Technology ETF Vanguard | 218.09 | 205.095 | +12.995 (6%) |
| ZTO | Zto Express [Cayman] Inc | 27.47 | 25.833 | +1.637 (6%) |
| XNTK | SPDR Series Trust | 74.89 | 70.426 | +4.464 (6%) |
| GOLF | Acushnet Holdings Corp | 25.91 | 24.368 | +1.542 (6%) |
| HBCP | Home Bancorp Inc | 24.68 | 23.21 | +1.47 (6%) |
| AADR | Advisorshares Dorsey Wright ADR | 41.70 | 39.217 | +2.483 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 103.58 | 97.413 | +6.167 (6%) |
| VOT | Midcap Growth ETF Vanguard | 130.47 | 122.699 | +7.771 (6%) |
| INDB | Independent Bk Corp | 64.99 | 61.125 | +3.865 (6%) |
| NWPX | Northwest Pipe Company | 23.80 | 22.386 | +1.414 (6%) |
| SONO | Sonos Inc | 8.86 | 8.333 | +0.527 (6%) |
| VCR | Consumer Disc ETF Vanguard | 150.43 | 141.492 | +8.938 (6%) |
| RVT | Royce Value Trust | 9.89 | 9.303 | +0.587 (6%) |
| KOS | Kosmos Energy Ltd | 0.91 | 0.856 | +0.054 (6%) |
| IQM | Franklin Intelligent Machines ETF | 20.832 | 19.598 | +1.234 (6%) |
| WHG | Westwood Holdings Group Inc | 18.53 | 17.431 | +1.099 (6%) |
| CSGS | C S G Sys Intl | 43.70 | 41.115 | +2.585 (6%) |
| GSM | Ferroglobe Plc Os | 0.456 | 0.429 | +0.027 (6%) |
| UTI | Universal Technical Institute Inc | 5.39 | 5.071 | +0.319 (6%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.84 | 49.715 | +3.125 (6%) |
| SCHL | Scholastic Cp | 27.32 | 25.706 | +1.614 (6%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 4.13 | 3.886 | +0.244 (6%) |
| TX | Ternium S.A. | 12.29 | 11.564 | +0.726 (6%) |
| DIA | Dow Industrials SPDR | 226.60 | 213.214 | +13.386 (6%) |
| SCHC | Schwab Intl Smallcap ETF | 24.69 | 23.231 | +1.459 (6%) |
| ONCS | Oncosec Medical | 1.49 | 1.402 | +0.088 (6%) |
| ALSK | Alaska Commun Sys | 1.78 | 1.675 | +0.105 (6%) |
| UCTT | Ultra Clean Holdings | 15.64 | 14.717 | +0.923 (6%) |
| ATR | Aptargroup | 101.12 | 95.158 | +5.962 (6%) |
| KB | KB Financial Group Inc | 27.04 | 25.445 | +1.595 (6%) |
| THS | Treehouse Foods | 42.80 | 40.273 | +2.527 (6%) |
| USCR | U S Concrete Inc | 15.52 | 14.605 | +0.915 (6%) |
| TR | Tootsie Roll Industries | 37.74 | 35.515 | +2.225 (6%) |
| XLK | S&P 500 Info Tech Sector SPDR | 82.95 | 78.064 | +4.886 (6%) |
| PRAH | Pra Health | 81.15 | 76.368 | +4.782 (6%) |
| VREX | Varex Imaging Corp | 21.59 | 20.319 | +1.271 (6%) |
| MERC | Mercer Intl Inc | 7.82 | 7.36 | +0.46 (6%) |
| PCQ | Pimco California Muni | 15.61 | 14.692 | +0.918 (6%) |
| IOO | Global 100 Ishares ETF | 45.84 | 43.144 | +2.696 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 130.82 | 123.125 | +7.695 (6%) |
| ZIOP | Ziopharm Oncology IN | 2.52 | 2.372 | +0.148 (6%) |
| ASH | Ashland Global Holdings Inc | 51.20 | 48.191 | +3.009 (6%) |
| VVI | Viad Corp | 21.49 | 20.227 | +1.263 (6%) |
| CCRC | China Customer Ord | 5.04 | 4.744 | +0.296 (6%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.477 | 0.449 | +0.028 (6%) |
| RNST | Renasant Corp | 23.25 | 21.887 | +1.363 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 36.85 | 34.689 | +2.161 (6%) |
| CHEF | The Chefs Warehouse | 10.95 | 10.308 | +0.642 (6%) |
| ALRM | Alarm.com | 40.87 | 38.473 | +2.397 (6%) |
| BSTC | Biospecifics Tech Cp | 54.60 | 51.401 | +3.199 (6%) |
| CME | CME Group Inc | 176.81 | 166.457 | +10.353 (6%) |
| HIG | Hartford Financial Services Group | 36.92 | 34.757 | +2.163 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 8.78 | 8.267 | +0.513 (6%) |
| BWA | Borgwarner Inc | 24.67 | 23.227 | +1.443 (6%) |
| DHX | Dice Holdings | 2.48 | 2.335 | +0.145 (6%) |
| HEI | Heico Corp | 79.37 | 74.726 | +4.644 (6%) |
| SKM | Sk Telecom Corp | 17.59 | 16.561 | +1.029 (6%) |
| GWW | W.W. Grainger | 257.93 | 242.84 | +15.09 (6%) |
| FXH | Healthcare Alphadex First Trust ETF | 74.75 | 70.378 | +4.372 (6%) |
| IXJ | Global Healthcare Ishares ETF | 61.85 | 58.232 | +3.618 (6%) |
| HELE | Helen of Troy Ltd | 136.42 | 128.454 | +7.966 (6%) |
| EDN | Empresa Distribuidora Y Comercializadora | 3.51 | 3.305 | +0.205 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 61.40 | 57.816 | +3.584 (6%) |
| LIVE | Live Ventures | 5.251 | 4.945 | +0.306 (6%) |
| AIR | AAR Corp | 17.88 | 16.837 | +1.043 (6%) |
| ALC | Alcon Inc | 51.50 | 48.497 | +3.003 (6%) |
| ITW | Illinois Tool Works Inc | 152.27 | 143.392 | +8.878 (6%) |
| CWB | Convertible Secs Barclays Capital SPDR | 48.17 | 45.362 | +2.808 (6%) |
| YNDX | Yandex N.V. | 34.50 | 32.49 | +2.01 (6%) |
| GIB | CGI Group | 56.75 | 53.449 | +3.301 (6%) |
| THO | Thor Industries | 43.63 | 41.092 | +2.538 (6%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 54.18 | 51.027 | +3.153 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 9.33 | 8.787 | +0.543 (6%) |
| MDB | Mongodb Inc Cl A | 131.82 | 124.146 | +7.674 (6%) |
| ALV | Autoliv Inc | 49.84 | 46.942 | +2.898 (6%) |
| V | Visa Inc | 168.59 | 158.794 | +9.796 (6%) |
| TRIL | Trillium Therapeutic | 3.94 | 3.711 | +0.229 (6%) |
| CBOE | CBOE Global Markets Inc | 93.50 | 88.078 | +5.422 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 170.17 | 160.301 | +9.869 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 101.59 | 95.696 | +5.894 (6%) |
| MEOH | Methanex Cp | 13.38 | 12.605 | +0.775 (6%) |
| IYH | US Healthcare Ishares ETF | 191.52 | 180.431 | +11.089 (6%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 190.09 | 179.073 | +11.017 (6%) |
| FCEL | Fuelcell Energy Inc | 1.47 | 1.385 | +0.085 (6%) |
| PLUG | Plug Power Inc | 3.65 | 3.439 | +0.211 (6%) |
| DELL | Dell Technologies Inc | 38.37 | 36.151 | +2.219 (6%) |
| SAP | SAP Ag | 111.83 | 105.371 | +6.459 (6%) |
| IPWR | Ideal Power Inc | 1.94 | 1.828 | +0.112 (6%) |
| ACT | Advisorshares Vice ETF | 19.389 | 18.271 | +1.118 (6%) |
| FTCS | Capital Strength ETF FT | 51.67 | 48.691 | +2.979 (6%) |
| XNET | Xunlei Ltd ADR | 3.19 | 3.006 | +0.184 (6%) |
| SAL | Salisbury Bancorp | 32.51 | 30.638 | +1.872 (6%) |
| MSG | The Madison Square Garden Comp | 224.75 | 211.807 | +12.943 (6%) |
| MCEP | Mid-Con Energy Partn | 0.139 | 0.131 | +0.008 (6%) |
| ESTA | Establishment Labs Holdings Inc | 13.62 | 12.836 | +0.784 (6%) |
| ABMD | Abiomed Inc | 152.78 | 143.992 | +8.788 (6%) |
| AIZ | Assurant Inc | 104.09 | 98.109 | +5.981 (6%) |
| CHH | Choice Hotels International | 66.60 | 62.773 | +3.827 (6%) |
| SBAC | SBA Communications | 276.66 | 260.806 | +15.854 (6%) |
| CCC | Clarivate Analytics Plc | 20.57 | 19.393 | +1.177 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 44.73 | 42.17 | +2.56 (6%) |
| GLU | Gabelli Global Utility | 13.45 | 12.682 | +0.768 (6%) |
| NVEC | Nve Corp | 54.60 | 51.479 | +3.121 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 24.95 | 23.525 | +1.425 (6%) |
| KELYA | Kelly Svcs Cl A | 12.93 | 12.192 | +0.738 (6%) |
| TITN | Titan Machinery Inc | 8.84 | 8.336 | +0.504 (6%) |
| TDC | Teradata Corp | 21.32 | 20.103 | +1.217 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 90.58 | 85.412 | +5.168 (6%) |
| RIV | Rivernorth Opportunities Fund | 12.47 | 11.759 | +0.711 (6%) |
| FSP | Franklin Street Properties | 5.41 | 5.102 | +0.308 (6%) |
| FUND | Sprott Focus Trust | 5.13 | 4.838 | +0.292 (6%) |
| BIF | Boulder Growth & Income Fund Inc | 9.30 | 8.77 | +0.53 (6%) |
| VUG | Growth ETF Vanguard | 161.15 | 151.978 | +9.172 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 58.78 | 55.431 | +3.349 (6%) |
| OTEX | Open Text Cp | 35.82 | 33.783 | +2.037 (6%) |
| DBP | DB Precious Metals Fund Invesco | 43.303 | 40.842 | +2.461 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 100.63 | 94.911 | +5.719 (6%) |
| VIAV | Viavi Solutions | 11.34 | 10.695 | +0.645 (6%) |
| KDMN | Kadmon Holdings Llc | 3.73 | 3.518 | +0.212 (6%) |
| ADP | Automatic Data Procs | 136.96 | 129.184 | +7.776 (6%) |
| TRXC | Transenterix Inc | 0.37 | 0.349 | +0.021 (6%) |
| SNES | Senestech Inc | 2.31 | 2.179 | +0.131 (6%) |
| ALX | Alexander's Inc | 289.00 | 272.629 | +16.371 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 9.07 | 8.557 | +0.513 (6%) |
| DRE | Duke Realty Corp | 31.52 | 29.737 | +1.783 (6%) |
| GIS | General Mills | 56.44 | 53.245 | +3.195 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 21.41 | 20.199 | +1.211 (6%) |
| ATKR | Atkore International Group | 22.47 | 21.199 | +1.271 (6%) |
| PIM | Putnam Master Intermediate Income | 4.07 | 3.84 | +0.23 (6%) |
| WMT | Wal-Mart Stores | 121.99 | 115.093 | +6.897 (6%) |
| ECHO | Echo Global Logistic | 17.39 | 16.408 | +0.982 (6%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.65 | 15.71 | +0.94 (6%) |
| IBOC | Intl Bancshares | 25.84 | 24.384 | +1.456 (6%) |
| VLGEA | Village Super Mkt | 23.19 | 21.884 | +1.306 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 21.18 | 19.986 | +1.194 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 16.38 | 15.459 | +0.921 (6%) |
| EXP | Eagle Materials Inc | 56.94 | 53.738 | +3.202 (6%) |
| HES | Hess Corp | 35.14 | 33.163 | +1.977 (6%) |
| FLM | Global Engineering and Construction ETF FT | 36.109 | 34.078 | +2.031 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 49.357 | 46.587 | +2.77 (6%) |
| MZA | Muniyield Arizona Fund | 12.85 | 12.13 | +0.72 (6%) |
| AXJL | Wisdomtree Asia Pacific Ex-Japan Total Div Fund | 55.22 | 52.123 | +3.097 (6%) |
| HWC | Hancock Whitney Corp | 20.07 | 18.944 | +1.126 (6%) |
| SR | Spire Inc | 74.70 | 70.52 | +4.18 (6%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 40.49 | 38.225 | +2.265 (6%) |
| PFPT | Proofpoint Inc | 108.05 | 102.005 | +6.045 (6%) |
| ACST | Acasti Pharma | 0.357 | 0.337 | +0.02 (6%) |
| AAWW | Atlas Air Ww | 23.14 | 21.846 | +1.294 (6%) |
| MFC | Manulife Financial Corp | 11.94 | 11.273 | +0.667 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 55.99 | 52.861 | +3.129 (6%) |
| SCHG | Schwab US Largecap Growth ETF | 81.53 | 76.974 | +4.556 (6%) |
| MEET | The Meet Group | 5.96 | 5.627 | +0.333 (6%) |
| IGC | India Globalization Capital Inc | 0.448 | 0.423 | +0.025 (6%) |
| SRDX | Surmodics Inc | 31.07 | 29.335 | +1.735 (6%) |
| BKI | Black Knight Inc | 61.94 | 58.485 | +3.455 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 22.91 | 21.632 | +1.278 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 86.41 | 81.598 | +4.812 (6%) |
| PERI | Perion Network Ltd | 4.85 | 4.58 | +0.27 (6%) |
| FIVE | Five Below Inc | 71.60 | 67.611 | +3.989 (6%) |
| YUMA | Yuma Energy Inc | 1.76 | 1.662 | +0.098 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 31.10 | 29.372 | +1.728 (6%) |
| ENVA | Enova International Inc | 13.89 | 13.119 | +0.771 (6%) |
| PWC | Dynamic Market Invesco ETF | 75.588 | 71.397 | +4.191 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 154.81 | 146.243 | +8.567 (6%) |
| RXI | Global Cons Disc Ishares ETF | 97.34 | 91.948 | +5.392 (6%) |
| EVV | Eaton Vance Ltd Duration | 10.46 | 9.882 | +0.578 (6%) |
| EVA | Enviva Partners LP | 28.07 | 26.519 | +1.551 (6%) |
| SGH | Smart Global Holdings Inc | 23.06 | 21.785 | +1.275 (6%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 44.73 | 42.262 | +2.468 (6%) |
| MASI | Masimo Corp | 183.26 | 173.14 | +10.12 (6%) |
| JPS | Nuveen Quality Preferred 2 | 7.21 | 6.812 | +0.398 (6%) |
| IHE | US Pharmaceuticals Ishares ETF | 137.83 | 130.225 | +7.605 (6%) |
| PFM | Dividend Achievers Invesco ETF | 25.679 | 24.262 | +1.417 (6%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 34.35 | 32.456 | +1.894 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.53 | 9.95 | +0.58 (6%) |
| COR | Coresite Realty Corp | 113.19 | 106.959 | +6.231 (6%) |
| GPM | Guggenheim Enhanced Equity | 5.03 | 4.753 | +0.277 (6%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 83.66 | 79.061 | +4.599 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 157.34 | 148.682 | +8.658 (6%) |
| VOO | S&P 500 ETF Vanguard | 243.66 | 230.264 | +13.396 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 109.54 | 103.523 | +6.017 (6%) |
| SBBX | Sussex Bancorp | 16.60 | 15.689 | +0.911 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 151.00 | 142.704 | +8.296 (6%) |
| SRLP | Sprague Resources LP | 13.02 | 12.305 | +0.715 (6%) |
| SPOK | Spok Holdings Inc | 11.00 | 10.396 | +0.604 (6%) |
| ACHV | Achieve Life Sciences Inc | 0.328 | 0.31 | +0.018 (6%) |
| HIO | Western Asset High | 4.15 | 3.923 | +0.227 (6%) |
| EVOK | Evoke Pharma | 1.06 | 1.002 | +0.058 (6%) |
| AMSC | Amer Superconductor | 5.62 | 5.313 | +0.307 (6%) |
| AVNW | Aviat Networks Inc | 8.80 | 8.319 | +0.481 (6%) |
| UBSI | United Bkshs Inc | 24.01 | 22.697 | +1.313 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 71.38 | 67.481 | +3.899 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.85 | 11.203 | +0.647 (6%) |
| RF | Regions Financial Corp | 9.39 | 8.877 | +0.513 (6%) |
| GTYH | Gty Technology Holdings Inc | 4.53 | 4.283 | +0.247 (6%) |
| AB | Alliancebernstein Holding LP | 20.14 | 19.044 | +1.096 (6%) |
| BLL | Ball Corp | 65.86 | 62.272 | +3.588 (6%) |
| HD | Home Depot | 192.29 | 181.818 | +10.472 (6%) |
| CYAN | Cyanotech Corp | 2.17 | 2.052 | +0.118 (6%) |
| FLIR | Flir Systems Inc | 33.79 | 31.954 | +1.836 (6%) |
| ZBRA | Zebra Technologies | 192.36 | 181.901 | +10.459 (6%) |
| BDX | Becton Dickinson and Company | 237.55 | 224.635 | +12.915 (6%) |
| FE | Firstenergy Corp | 40.47 | 38.271 | +2.199 (6%) |
| HPF | John Hancock Pfd II | 15.00 | 14.184 | +0.816 (6%) |
| SAH | Sonic Automotive | 14.32 | 13.541 | +0.779 (6%) |
| DEF | Defensive Equity Invesco ETF | 46.16 | 43.652 | +2.508 (6%) |
| FXL | Technology Alphadex First Trust | 60.05 | 56.783 | +3.267 (6%) |
| BGI | Birks Group Inc | 0.515 | 0.487 | +0.028 (6%) |
| JD | Jd.com Inc Ads | 41.99 | 39.706 | +2.284 (6%) |
| OMP | Oasis Midstream Partners LP | 4.43 | 4.189 | +0.241 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 24.24 | 22.923 | +1.317 (6%) |
| HIX | Western Asset High Income Fund II Inc | 5.05 | 4.776 | +0.274 (6%) |
| TRHC | Tabula Rasa Healthcare Inc | 49.89 | 47.182 | +2.708 (6%) |
| AKAM | Akamai Technologies | 95.23 | 90.071 | +5.159 (6%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 50.772 | 48.019 | +2.753 (6%) |
| CODI | Compass Diversified Holdings | 14.47 | 13.686 | +0.784 (6%) |
| EW | Edwards Lifesciences Corp | 194.73 | 184.201 | +10.529 (6%) |
| UVV | Universal Corp | 44.97 | 42.536 | +2.434 (6%) |
| GRES | IQ Global Resources ETF | 22.44 | 21.226 | +1.214 (6%) |
| RTH | Retail ETF Vaneck | 109.10 | 103.195 | +5.905 (6%) |
| ROKU | Roku Inc | 87.80 | 83.047 | +4.753 (6%) |
| BLW | Blackrock Ltd Duration Income Trust | 12.49 | 11.815 | +0.675 (6%) |
| FRC | First Republic Bank | 90.19 | 85.319 | +4.871 (6%) |
| RGR | Sturm Ruger & Company | 50.57 | 47.84 | +2.73 (6%) |
| SCHF | Schwab Intl Equity ETF | 26.10 | 24.691 | +1.409 (6%) |
| GEL | Genesis Energy LP | 4.30 | 4.068 | +0.232 (6%) |
| IYK | US Consumer Goods Ishares ETF | 112.22 | 106.168 | +6.052 (6%) |
| SPY | S&P 500 SPDR | 265.13 | 250.841 | +14.289 (6%) |
| JOBS | 51Job Inc | 66.22 | 62.653 | +3.567 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 71.79 | 67.925 | +3.865 (6%) |
| IWL | Russell Top 200 Ishares ETF | 63.30 | 59.892 | +3.408 (6%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.67 | 24.289 | +1.381 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.33 | 107.23 | +6.10 (6%) |
| BRN | Barnwell Industries | 0.521 | 0.493 | +0.028 (6%) |
| MYC | Blackrock Muniyield California Fund | 13.33 | 12.613 | +0.717 (6%) |
| INOV | Inovalon Hlds Cm A | 16.61 | 15.718 | +0.892 (6%) |
| PDEX | Pro-Dex Inc | 16.54 | 15.652 | +0.888 (6%) |
| AIA | Asia 50 Ishares ETF | 57.66 | 54.566 | +3.094 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 124.79 | 118.096 | +6.694 (6%) |
| PBD | Global Clean Energy Invesco ETF | 11.97 | 11.328 | +0.642 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 30.85 | 29.198 | +1.652 (6%) |
| NTES | Netease Inc Ads | 326.97 | 309.459 | +17.511 (6%) |
| WEA | Western Asset Bond Fund | 11.45 | 10.837 | +0.613 (6%) |
| VIG | Dividend Appreciation ETF Vanguard | 106.75 | 101.027 | +5.723 (6%) |
| BMCH | Bmc Stock Holdings | 17.99 | 17.027 | +0.963 (6%) |
| PZD | Cleantech Invesco ETF | 38.699 | 36.631 | +2.068 (6%) |
| FSB | Franklin Financial Network Inc | 21.82 | 20.654 | +1.166 (6%) |
| CREE | Cree Inc | 37.15 | 35.168 | +1.982 (6%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 43.70 | 41.366 | +2.334 (6%) |
| RCS | Rcm Strategic Global Government Fund | 6.42 | 6.077 | +0.343 (6%) |
| XME | S&P Metals & Mining SPDR | 16.89 | 15.988 | +0.902 (6%) |
| AMBA | Ambarella Inc | 47.12 | 44.604 | +2.516 (6%) |
| FNJN | Finjan Holdings | 1.03 | 0.975 | +0.055 (6%) |
| TTWO | Take-Two Interacti | 120.06 | 113.658 | +6.402 (6%) |
| VRSK | Verisk Analytics Inc | 147.17 | 139.33 | +7.84 (6%) |
| AMT | American Tower Corp | 227.77 | 215.632 | +12.138 (6%) |
| IGA | VOYA Global Advantage and Premium | 7.69 | 7.28 | +0.41 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 43.33 | 41.02 | +2.31 (6%) |
| SVBI | Severn Bancorp Inc | 6.20 | 5.87 | +0.33 (6%) |
| AA | Alcoa Corp | 7.03 | 6.656 | +0.374 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 180.68 | 171.058 | +9.622 (6%) |
| ILPT | Industrial Logistics Properties Trust | 17.02 | 16.114 | +0.906 (6%) |
| BJK | Gaming ETF Vaneck | 26.62 | 25.205 | +1.415 (6%) |
| VEA | FTSE Developed Markets Vanguard | 33.73 | 31.938 | +1.792 (6%) |
| AMPH | Amphastar Pharma | 14.91 | 14.119 | +0.791 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 29.80 | 28.223 | +1.577 (6%) |
| OEF | S&P 100 Ishares ETF | 122.13 | 115.661 | +6.469 (6%) |
| PGF | Financial Preferred Invesco ETF | 16.96 | 16.062 | +0.898 (6%) |
| ALNY | Alnylam Pharmaceuticals | 109.52 | 103.727 | +5.793 (6%) |
| WRB | W.R. Berkley Corp | 53.82 | 50.977 | +2.843 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 202.05 | 191.364 | +10.686 (6%) |
| BWXT | Bwx Technologies Inc | 50.17 | 47.519 | +2.651 (6%) |
| LLY | Eli Lilly and Company | 141.88 | 134.391 | +7.489 (6%) |
| HRL | Hormel Foods Corp | 47.91 | 45.381 | +2.529 (6%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 20.08 | 19.021 | +1.059 (6%) |
| WUBA | 58.com Inc | 51.24 | 48.536 | +2.704 (6%) |
| HPS | John Hancock Preferred Income Fund III | 13.44 | 12.732 | +0.708 (6%) |
| MTOR | Meritor Inc | 14.91 | 14.124 | +0.786 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 61.281 | 58.055 | +3.226 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 30.79 | 29.171 | +1.619 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 55.89 | 52.95 | +2.94 (6%) |
| ITRI | Itron Inc | 58.36 | 55.299 | +3.061 (6%) |
| LECO | Lincoln Elec Hld | 72.74 | 68.924 | +3.816 (6%) |
| EWL | Switzerland Ishares MSCI ETF | 35.60 | 33.73 | +1.87 (6%) |
| PLNT | Planet Fitness | 45.87 | 43.464 | +2.406 (6%) |
| HGV | Hilton Grand Vacations Inc | 15.97 | 15.131 | +0.839 (6%) |
| OKE | Oneok Inc | 24.28 | 23.007 | +1.273 (6%) |
| WF | Woori Finance Holdings Co. Ltd | 19.53 | 18.507 | +1.023 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 79.84 | 75.656 | +4.184 (6%) |
| RDWR | Radware Ltd | 21.005 | 19.906 | +1.099 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 38.41 | 36.402 | +2.008 (6%) |
| PM | Philip Morris International Inc | 74.51 | 70.61 | +3.90 (6%) |
| IDX | Indonesia Index ETF Vaneck | 13.55 | 12.841 | +0.709 (6%) |
| PLUS | Eplus Inc | 58.83 | 55.756 | +3.074 (6%) |
| EBS | Emergent Biosolutions | 59.18 | 56.091 | +3.089 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 11.693 | 11.082 | +0.611 (6%) |
| ASPU | Aspen Group Inc | 7.18 | 6.805 | +0.375 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 63.76 | 60.437 | +3.323 (6%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 20.441 | 19.375 | +1.066 (6%) |
| AES | The Aes Corp | 13.23 | 12.54 | +0.69 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 48.90 | 46.349 | +2.551 (6%) |
| IYY | DJ US Ishares ETF | 129.77 | 123.002 | +6.768 (6%) |
| TAN | Solar Invesco ETF | 26.41 | 25.033 | +1.377 (6%) |
| TSLF | THL Credit Senior Loan Fund | 11.98 | 11.355 | +0.625 (6%) |
| WK | Workiva Llc | 32.95 | 31.232 | +1.718 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 53.533 | 50.743 | +2.79 (6%) |
| MMP | Magellan Midstream Partners LP | 35.93 | 34.061 | +1.869 (5%) |
| IVV | S&P 500 Ishares Core ETF | 265.91 | 252.069 | +13.841 (5%) |
| SCHX | Schwab US Largecap ETF | 62.94 | 59.664 | +3.276 (5%) |
| VO | Midcap ETF Vanguard | 135.35 | 128.312 | +7.038 (5%) |
| ALNA | Allena Pharmaceuticals Inc | 0.96 | 0.91 | +0.05 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 2.27 | 2.152 | +0.118 (5%) |
| ELS | Equity Lifestyle Properties | 57.64 | 54.646 | +2.994 (5%) |
| IEV | Europe 350 Ishares ETF | 35.38 | 33.541 | +1.839 (5%) |
| ARMK | Aramark Holdings Corp | 20.55 | 19.483 | +1.067 (5%) |
| SEB | Seaboard Corp | 2,981.00 | 2,826.398 | +154.602 (5%) |
| DVD | Dover Downs Entertainment | 1.37 | 1.299 | +0.071 (5%) |
| UMDD | Ultrapro Midcap 400 Proshares | 30.66 | 29.069 | +1.591 (5%) |
| VV | Largecap ETF Vanguard | 121.83 | 115.513 | +6.317 (5%) |
| RGT | Royce Global Value Trust Inc | 8.23 | 7.803 | +0.427 (5%) |
| XEC | Cimarex Energy Company | 16.63 | 15.769 | +0.861 (5%) |
| AOS | Smith [A.O.] Corp | 39.66 | 37.608 | +2.052 (5%) |
| BELFB | Bel Fuse Inc Cl B | 9.21 | 8.734 | +0.476 (5%) |
| GAM | General American Investors | 28.06 | 26.61 | +1.45 (5%) |
| LKQ | LKQ Corp | 20.94 | 19.857 | +1.083 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 31.12 | 29.511 | +1.609 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 32.31 | 30.644 | +1.666 (5%) |
| ASIX | Advansix Inc | 11.38 | 10.794 | +0.586 (5%) |
| SPAR | Spartan Motors Inc | 12.15 | 11.525 | +0.625 (5%) |
| DAR | Darling International Inc | 18.69 | 17.729 | +0.961 (5%) |
| ICE | Intercontinental Exchange | 82.30 | 78.072 | +4.228 (5%) |
| VGK | Europe ETF FTSE Vanguard | 43.59 | 41.347 | +2.243 (5%) |
| AKTX | Akari Therapeutics | 1.44 | 1.366 | +0.074 (5%) |
| EMX | Emx Royalty Group | 1.42 | 1.347 | +0.073 (5%) |
| EWJ | Japan Ishares MSCI ETF | 49.85 | 47.292 | +2.558 (5%) |
| DMLP | Dorchester Minls | 10.49 | 9.953 | +0.537 (5%) |
| SIVB | Svb Financial Group | 160.10 | 151.904 | +8.196 (5%) |
| PSK | Wells Fargo Preferred Stock SPDR | 39.44 | 37.418 | +2.022 (5%) |
| OMCL | Omnicell Inc | 67.88 | 64.407 | +3.473 (5%) |
| SJM | J.M. Smucker Company | 113.88 | 108.051 | +5.829 (5%) |
| BNO | US Brent Oil | 9.84 | 9.337 | +0.503 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 56.746 | 53.845 | +2.901 (5%) |
| KAI | Kadant Inc | 72.49 | 68.791 | +3.699 (5%) |
| EFA | EAFE Ishares MSCI ETF | 53.90 | 51.146 | +2.754 (5%) |
| IXP | Global Telecom Ishares ETF | 53.08 | 50.369 | +2.711 (5%) |
| ENTA | Enanta Pharmaceutica | 50.92 | 48.322 | +2.598 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 7.36 | 6.984 | +0.376 (5%) |
| EVG | Eaton Vance Short Diversified | 11.18 | 10.61 | +0.57 (5%) |
| UEIC | Universal Elect IN | 37.61 | 35.695 | +1.915 (5%) |
| MKL | Markel Corp | 943.00 | 895.025 | +47.975 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 15.07 | 14.303 | +0.767 (5%) |
| JE | Just Energy Group Inc | 0.531 | 0.504 | +0.027 (5%) |
| AXU | Alexco Resource Corp | 1.32 | 1.253 | +0.067 (5%) |
| JOUT | Johnson Outdoors | 60.42 | 57.352 | +3.068 (5%) |
| IWB | Russell 1000 Ishares ETF | 145.47 | 138.083 | +7.387 (5%) |
| IYC | US Consumer Services Ishares ETF | 182.57 | 173.299 | +9.271 (5%) |
| ERYP | Erytech Pharma | 5.00 | 4.746 | +0.254 (5%) |
| PS | Pluralsight Inc Cl A | 11.11 | 10.546 | +0.564 (5%) |
| ONCY | Oncolytics Biotech Inc | 1.42 | 1.348 | +0.072 (5%) |
| TXRH | Texas Roadhouse Inc | 41.64 | 39.529 | +2.111 (5%) |
| BKH | Black Hills Corp | 63.10 | 59.902 | +3.198 (5%) |
| HYB | New America High | 7.08 | 6.721 | +0.359 (5%) |
| PHD | Pioneer Floating Rate Trust | 8.19 | 7.775 | +0.415 (5%) |
| MLNX | Mellanox Technologies | 120.03 | 113.952 | +6.078 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 36.15 | 34.32 | +1.83 (5%) |
| ALSN | Allison Transmission Holdings | 33.63 | 31.928 | +1.702 (5%) |
| BBDO | Banco Bradesco S.A. | 3.93 | 3.731 | +0.199 (5%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 66.35 | 63.001 | +3.349 (5%) |
| NOG | Northern Oil and Gas | 0.794 | 0.754 | +0.04 (5%) |
| PLX | Protalix Biotherapeutics | 2.40 | 2.279 | +0.121 (5%) |
| BIDU | Baidu Inc | 101.79 | 96.661 | +5.129 (5%) |
| KO | Coca-Cola Company | 46.51 | 44.166 | +2.344 (5%) |
| TY | Tri Continental Corp | 21.31 | 20.236 | +1.074 (5%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 37.12 | 35.247 | +1.873 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 73.02 | 69.336 | +3.684 (5%) |
| CELP | Cypress Energy Partners LP | 4.54 | 4.311 | +0.229 (5%) |
| GD | General Dynamics Corp | 134.40 | 127.639 | +6.761 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 38.705 | 36.757 | +1.948 (5%) |
| CHIM | G-X China Materials ETF | 14.82 | 14.075 | +0.745 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 48.01 | 45.596 | +2.414 (5%) |
| PGX | Preferred Invesco ETF | 13.14 | 12.48 | +0.66 (5%) |
| SAIA | Saia Inc | 75.24 | 71.467 | +3.773 (5%) |
| AAP | Advance Auto Parts Inc | 99.44 | 94.45 | +4.99 (5%) |
| DHI | D.R. Horton | 36.54 | 34.709 | +1.831 (5%) |
| PHYS | Sprott Physical Gold Trust | 13.39 | 12.719 | +0.671 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 22.24 | 21.126 | +1.114 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 42.97 | 40.819 | +2.151 (5%) |
| VT | Total World Stock Index ETF Vanguard | 64.12 | 60.909 | +3.211 (5%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 20.60 | 19.57 | +1.03 (5%) |
| BABA | Alibaba Group Holding | 198.00 | 188.109 | +9.891 (5%) |
| TAOP | Taoping Inc | 0.44 | 0.418 | +0.022 (5%) |
| INFY | Infosys Ltd | 8.38 | 7.962 | +0.418 (5%) |
| AMBO | Ambow Education Holding Ltd | 1.945 | 1.848 | +0.097 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 102.87 | 97.736 | +5.134 (5%) |
| GNTX | Gentex Corp | 23.42 | 22.253 | +1.167 (5%) |
| LOPE | Grand Canyon Educati | 73.20 | 69.554 | +3.646 (5%) |
| SHEN | Shenandoah Telecom | 48.66 | 46.236 | +2.424 (5%) |
| PRI | Primerica Inc | 88.06 | 83.679 | +4.381 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 28.91 | 27.47 | +1.44 (5%) |
| SCHB | Schwab US Broad Market ETF | 61.97 | 58.882 | +3.088 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 28.94 | 27.499 | +1.441 (5%) |
| EXPO | Exponent Inc | 70.78 | 67.261 | +3.519 (5%) |
| BR | Broadridge Financial Solutions Llc | 100.76 | 95.755 | +5.005 (5%) |
| IT | Gartner Inc | 101.16 | 96.134 | +5.026 (5%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 15.26 | 14.502 | +0.758 (5%) |
| MMT | MFS Multimarket Income Trust | 4.99 | 4.742 | +0.248 (5%) |
| PDM | Piedmont Office Realty Trust | 17.41 | 16.544 | +0.866 (5%) |
| DGT | Global Dow ETF SPDR | 69.315 | 65.873 | +3.442 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.80 | 5.512 | +0.288 (5%) |
| SYNA | Synaptics Inc | 58.50 | 55.596 | +2.904 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 128.96 | 122.567 | +6.393 (5%) |
| VGZ | Vista Gold Corp | 0.505 | 0.48 | +0.025 (5%) |
| DEO | Diageo Plc | 126.47 | 120.209 | +6.261 (5%) |
| KNX | Knight-Swift Transporation Inc | 32.91 | 31.28 | +1.63 (5%) |
| VTI | Total Stock Market ETF Vanguard | 132.16 | 125.62 | +6.54 (5%) |
| CRMT | America's Car-Mart | 58.78 | 55.877 | +2.903 (5%) |
| AVD | American Vanguard Corp | 13.83 | 13.146 | +0.684 (5%) |
| WAB | Wabtec Corp | 49.93 | 47.462 | +2.468 (5%) |
| KXI | Global Cons Staples Ishares ETF | 49.20 | 46.77 | +2.43 (5%) |
| WETF | Wisdomtree Invstmnts | 2.61 | 2.481 | +0.129 (5%) |
| IAU | Gold Trust Ishares | 15.88 | 15.096 | +0.784 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 36.972 | 35.148 | +1.824 (5%) |
| DTD | Wisdomtree U.S. Total Div Fund | 80.66 | 76.687 | +3.973 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 45.39 | 43.154 | +2.236 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 41.59 | 39.541 | +2.049 (5%) |
| VKTX | Viking Thera | 4.57 | 4.345 | +0.225 (5%) |
| OOMA | Ooma Inc | 11.20 | 10.648 | +0.552 (5%) |
| WAT | Waters Corp | 190.08 | 180.729 | +9.351 (5%) |
| IWV | Russell 3000 Ishares ETF | 151.91 | 144.439 | +7.471 (5%) |
| SOR | Source Capital | 30.89 | 29.374 | +1.516 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 37.98 | 36.115 | +1.865 (5%) |
| OLED | Universal Display | 134.75 | 128.133 | +6.617 (5%) |
| L | Loews Corp | 36.27 | 34.493 | +1.777 (5%) |
| TRNO | Terreno Realty Corp | 50.09 | 47.636 | +2.454 (5%) |
| DWM | Wisdomtree Intl Equity Fund | 39.89 | 37.936 | +1.954 (5%) |
| UNL | US 12 Month Natural Gas | 8.025 | 7.632 | +0.393 (5%) |
| TLYS | Tilly's Inc | 4.37 | 4.156 | +0.214 (5%) |
| HURN | Huron Consulting | 47.06 | 44.759 | +2.301 (5%) |
| BKEPP | Blueknight Srs A Uts | 4.46 | 4.242 | +0.218 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 58.59 | 55.724 | +2.866 (5%) |
| CBIO | Catalyst Bio | 4.36 | 4.147 | +0.213 (5%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 34.65 | 32.96 | +1.69 (5%) |
| MMS | Maximus Inc | 59.17 | 56.281 | +2.889 (5%) |
| INVE | Identiv Inc | 3.20 | 3.044 | +0.156 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 47.688 | 45.366 | +2.322 (5%) |
| GDP | Goodrich Petroleum Corp | 4.15 | 3.948 | +0.202 (5%) |
| LAND | Gladstone Land Corp | 11.63 | 11.064 | +0.566 (5%) |
| WYY | Widepoint Corp | 0.37 | 0.352 | +0.018 (5%) |
| DUSA | Davis Select USA ETF | 20.089 | 19.112 | +0.977 (5%) |
| LIVN | Livanova Plc OR Sh | 46.83 | 44.553 | +2.277 (5%) |
| VRTS | Virtus Inv Partners | 77.99 | 74.209 | +3.781 (5%) |
| IYZ | US Telecommunications Ishares ETF | 25.98 | 24.719 | +1.261 (5%) |
| CHSCO | CHS Inc Cl B Pfd | 25.80 | 24.549 | +1.251 (5%) |
| VDC | Consumer Staples ETF Vanguard | 143.28 | 136.345 | +6.935 (5%) |
| FWP | Forward Pharma Ads | 5.621 | 5.349 | +0.272 (5%) |
| OPES | Opes Acquisition Corp | 11.13 | 10.591 | +0.539 (5%) |
| SUNS | Solar Senior Capital | 10.83 | 10.306 | +0.524 (5%) |
| DRH | Diamondrock Hospitality Company | 4.82 | 4.587 | +0.233 (5%) |
| EXI | Global Industrials Ishares ETF | 72.36 | 68.863 | +3.497 (5%) |
| TRCH | Torchlight Energy | 0.414 | 0.394 | +0.02 (5%) |
| CYRX | Cryoport Inc | 16.38 | 15.588 | +0.792 (5%) |
| INSP | Inspire Medical Systems Inc | 57.28 | 54.517 | +2.763 (5%) |
| SMTX | Smtc Corp | 2.26 | 2.151 | +0.109 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 41.39 | 39.393 | +1.997 (5%) |
| ATVI | Activision Blizzard | 59.87 | 56.988 | +2.882 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 18.20 | 17.323 | +0.877 (5%) |
| RH | Restoration Hardware Holdings | 105.08 | 100.018 | +5.062 (5%) |
| VTR | Ventas Inc | 27.08 | 25.778 | +1.302 (5%) |
| DIS | Walt Disney Company | 101.24 | 96.373 | +4.867 (5%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 31.87 | 30.339 | +1.531 (5%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 67.98 | 64.712 | +3.268 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 30.80 | 29.318 | +1.482 (5%) |
| SPLK | Splunk Inc | 120.22 | 114.445 | +5.775 (5%) |
| COHR | Coherent Inc | 106.47 | 101.358 | +5.112 (5%) |
| LFC | China Life Insurance Company Ltd | 10.08 | 9.596 | +0.484 (5%) |
| GDOT | Green Dot Corp | 24.50 | 23.324 | +1.176 (5%) |
| SWZ | Swiss Helvetia Fund | 7.04 | 6.702 | +0.338 (5%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 41.75 | 39.748 | +2.002 (5%) |
| ALO | Alio Gold Corp | 0.50 | 0.476 | +0.024 (5%) |
| TAT | Transatlantic Petroleum Ltd | 0.209 | 0.199 | +0.01 (5%) |
| RSP | S&P 500 EW Invesco ETF | 86.56 | 82.412 | +4.148 (5%) |
| EQH | Axa Equitable Holdings Inc | 14.38 | 13.691 | +0.689 (5%) |
| IGI | Western Asset Investment Grade Defined | 18.93 | 18.025 | +0.905 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 44.29 | 42.174 | +2.116 (5%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 30.279 | +1.521 (5%) |
| PVG | Pretium Res Inc | 6.49 | 6.18 | +0.31 (5%) |
| QIWI | Qiwi Plc ADR | 11.62 | 11.065 | +0.555 (5%) |
| IID | VOYA International High Dividend Equity | 3.86 | 3.676 | +0.184 (5%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.44 | 0.419 | +0.021 (5%) |
| CWST | Casella Waste Sys | 43.35 | 41.288 | +2.062 (5%) |
| CSIQ | Canadian Solar Inc | 16.18 | 15.413 | +0.767 (5%) |
| WILC | G Willi-Food Intl | 11.30 | 10.764 | +0.536 (5%) |
| ITRN | Ituran Location | 15.07 | 14.355 | +0.715 (5%) |
| CL | Colgate-Palmolive Company | 69.04 | 65.765 | +3.275 (5%) |
| GTS | Triple-S Management Corp | 13.61 | 12.964 | +0.646 (5%) |
| EHI | Western Asset Global High | 7.87 | 7.497 | +0.373 (5%) |
| DGL | DB Gold Fund Invesco | 49.236 | 46.90 | +2.336 (5%) |
| PDP | DWA Momentum Invesco ETF | 54.74 | 52.145 | +2.595 (5%) |
| EFT | Eaton Vance Floating Rate Income Trust | 10.29 | 9.803 | +0.487 (5%) |
| FLT | Fleetcor Technologies | 210.36 | 200.40 | +9.96 (5%) |
| QRVO | Qorvo Inc | 81.85 | 77.976 | +3.874 (5%) |
| OTTR | Otter Tail Corp | 43.71 | 41.643 | +2.067 (5%) |
| PNNT | Pennantpark Investme | 2.90 | 2.763 | +0.137 (5%) |
| NVO | Novo Nordisk A/S | 58.54 | 55.771 | +2.769 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.19 | 6.85 | +0.34 (5%) |
| GLD | Gold SPDR | 156.04 | 148.672 | +7.368 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 150.66 | 143.539 | +7.121 (5%) |
| PSTG | Pure Storage Inc | 12.00 | 11.433 | +0.567 (5%) |
| HBANO | Huntington Banc. Dep | 24.60 | 23.438 | +1.162 (5%) |
| HBANN | Huntington Bancshares Incorporated ADR | 23.187 | 22.091 | +1.096 (5%) |
| FCO | Aberdeen Global | 5.68 | 5.412 | +0.268 (5%) |
| BICK | BICK Index Fund FT | 21.02 | 20.029 | +0.991 (5%) |
| GOOG | Alphabet Cl C | 1,186.51 | 1,130.601 | +55.909 (5%) |
| VICR | Vicor Cp | 40.11 | 38.217 | +1.893 (5%) |
| CIF | Colonial Intermediate High | 2.08 | 1.982 | +0.098 (5%) |
| OMN | Omnova Solutions Inc | 10.14 | 9.663 | +0.477 (5%) |
| PKX | Posco ADR | 33.27 | 31.705 | +1.565 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 28.02 | 26.701 | +1.319 (5%) |
| OCUL | Ocular Therapeut | 5.03 | 4.793 | +0.237 (5%) |
| KTOS | Kratos Defns | 13.50 | 12.866 | +0.634 (5%) |
| LMAT | Lemaitre Vascular | 24.73 | 23.569 | +1.161 (5%) |
| USAP | Universal Stainles | 7.83 | 7.462 | +0.368 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 97.00 | 92.444 | +4.556 (5%) |
| DTH | Wisdomtree Intl High Div Fund | 29.74 | 28.343 | +1.397 (5%) |
| SRRK | Scholar Rock Holding Corp | 14.93 | 14.229 | +0.701 (5%) |
| MRCY | Mercury Sys Inc | 71.93 | 68.558 | +3.372 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 11.65 | 11.104 | +0.546 (5%) |
| DNI | Chartwell Dividend & Income Fund | 8.62 | 8.216 | +0.404 (5%) |
| NPK | National Presto Industries | 78.32 | 74.644 | +3.676 (5%) |
| SO | Southern Company | 55.12 | 52.536 | +2.584 (5%) |
| TTPH | Tetraphase Pharmaceu | 1.11 | 1.058 | +0.052 (5%) |
| GOOGL | Alphabet Cl A | 1,182.56 | 1,127.182 | +55.378 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 7.71 | 7.349 | +0.361 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 23.72 | 22.613 | +1.107 (5%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 89.74 | 85.55 | +4.19 (5%) |
| SCHV | Schwab US Largecap Value ETF | 45.68 | 43.548 | +2.132 (5%) |
| EAF | Graftech International Ltd | 7.86 | 7.493 | +0.367 (5%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 47.16 | 44.963 | +2.197 (5%) |
| CCOI | Cogent Comm Hlds | 84.23 | 80.311 | +3.919 (5%) |
| TRV | The Travelers Companies Inc | 100.78 | 96.095 | +4.685 (5%) |
| WMS | Advanced Drainage Systems Inc | 30.76 | 29.328 | +1.432 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 53.499 | 51.012 | +2.487 (5%) |
| TTGT | Techtarget Inc | 20.07 | 19.138 | +0.932 (5%) |
| MLM | Martin Marietta Materials | 185.42 | 176.804 | +8.616 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 56.75 | 54.121 | +2.629 (5%) |
| CVM | Cel-Sci Corp | 11.49 | 10.959 | +0.531 (5%) |
| CLFD | Clearfield Inc | 10.86 | 10.358 | +0.502 (5%) |
| SNY | Sanofi-Aventis S.A. | 44.60 | 42.535 | +2.065 (5%) |
| MDY | S&P Midcap 400 SPDR | 265.89 | 253.594 | +12.296 (5%) |
| LOB | Live Oak Bancsh | 11.23 | 10.711 | +0.519 (5%) |
| SELF | Global Self Storage | 3.70 | 3.529 | +0.171 (5%) |
| JG | Aurora Mobile Ltd ADR | 2.40 | 2.289 | +0.111 (5%) |
| IBKR | Interactive Brokers | 43.96 | 41.93 | +2.03 (5%) |
| CBZ | Cbiz Inc | 21.32 | 20.336 | +0.984 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 145.61 | 138.886 | +6.724 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 101.98 | 97.274 | +4.706 (5%) |
| MPC | Marathon Petroleum Corp | 22.51 | 21.47 | +1.04 (5%) |
| CHUY | Chuy's Holdings Inc | 11.48 | 10.95 | +0.53 (5%) |
| CHN | China Fund | 18.86 | 17.991 | +0.869 (5%) |
| CWH | Camping World Holdings Inc | 5.92 | 5.647 | +0.273 (5%) |
| SGOL | Physical Swiss Gold | 15.96 | 15.224 | +0.736 (5%) |
| BBK | Blackrock Muni Trust | 13.94 | 13.299 | +0.641 (5%) |
| SE | Sea Ltd ADR | 45.22 | 43.14 | +2.08 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 35.12 | 33.505 | +1.615 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 34.28 | 32.704 | +1.576 (5%) |
| IYT | Transportation Average Ishares ETF | 140.84 | 134.365 | +6.475 (5%) |
| TYL | Tyler Technologies | 294.03 | 280.543 | +13.487 (5%) |
| IYJ | US Industrials Ishares ETF | 126.78 | 120.965 | +5.815 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 70.159 | 66.942 | +3.217 (5%) |
| AR | Antero Resources Corp | 0.981 | 0.936 | +0.045 (5%) |
| CCI | Crown Castle International Corp | 146.54 | 139.83 | +6.71 (5%) |
| SMG | Scotts Miracle-Gro Company | 101.34 | 96.703 | +4.637 (5%) |
| DEM | Wisdomtree EM High Div Fund | 33.43 | 31.898 | +1.532 (5%) |
| CNHI | CNH Industrial N.V. | 6.29 | 6.002 | +0.288 (5%) |
| ATH | Athene Holding Ltd | 23.89 | 22.795 | +1.095 (5%) |
| MTSL | Mer Telemanagement Solutions Ltd | 0.941 | 0.898 | +0.043 (5%) |
| AIN | Albany International Corp | 45.54 | 43.458 | +2.082 (5%) |
| LTC | Ltc Properties | 31.13 | 29.707 | +1.423 (5%) |
| DEW | Wisdomtree Global High Div Fund | 35.067 | 33.464 | +1.603 (5%) |
| MC | Moelis | 29.25 | 27.912 | +1.338 (5%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 61.27 | 58.477 | +2.793 (5%) |
| NINE | Nine Energy Service Inc | 0.899 | 0.858 | +0.041 (5%) |
| IDA | Idacorp Inc | 90.86 | 86.718 | +4.142 (5%) |
| HI | Hillenbrand Inc | 18.36 | 17.524 | +0.836 (5%) |
| WCC | Wesco International | 23.54 | 22.468 | +1.072 (5%) |
| FDL | Mstar Dividend Leaders | 23.13 | 22.076 | +1.054 (5%) |
| IVE | S&P 500 Value Ishares ETF | 98.94 | 94.434 | +4.506 (5%) |
| LIT | G-X Lithium ETF | 22.20 | 21.19 | +1.01 (5%) |
| IMOS | Chipmos Tech | 17.94 | 17.125 | +0.815 (5%) |
| IHF | US Healthcare Providers Ishares ETF | 165.84 | 158.311 | +7.529 (5%) |
| RESI | Altisource Residential Corp | 11.52 | 10.997 | +0.523 (5%) |
| FMS | Fresenius Medical Care Corp | 33.82 | 32.286 | +1.534 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 95.04 | 90.732 | +4.308 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 57.248 | 54.651 | +2.597 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 41.98 | 40.075 | +1.905 (5%) |
| AZO | Autozone | 899.64 | 858.931 | +40.709 (5%) |
| TEL | Te Connectivity Ltd | 65.04 | 62.095 | +2.945 (5%) |
| VNO | Vornado Realty Trust | 37.30 | 35.611 | +1.689 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 48.40 | 46.211 | +2.189 (5%) |
| CQQQ | China Technology Invesco ETF | 50.23 | 47.956 | +2.274 (5%) |
| ERIE | Erie Indemnity Company | 166.63 | 159.099 | +7.531 (5%) |
| CAH | Cardinal Health | 47.88 | 45.719 | +2.161 (5%) |
| VOX | Telecom Services ETF Vanguard | 77.87 | 74.352 | +3.518 (5%) |
| BHK | Blackrock Core Trust | 13.79 | 13.169 | +0.621 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 17.67 | 16.873 | +0.797 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 44.97 | 42.943 | +2.027 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 25.62 | 24.468 | +1.152 (5%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 165.089 | 157.66 | +7.429 (5%) |
| HCI | Homeowners Choice | 39.51 | 37.733 | +1.777 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 47.48 | 45.345 | +2.135 (5%) |
| CBMG | Cellular Biomedicine | 15.15 | 14.468 | +0.682 (5%) |
| OCX | Oncocyte Corp | 2.18 | 2.082 | +0.098 (5%) |
| GRF | Eagle Capital Growth Fund | 6.259 | 5.978 | +0.281 (5%) |
| RMT | Royce Micro-Cap Trust | 5.61 | 5.358 | +0.252 (5%) |
| S | Sprint Corp | 8.62 | 8.233 | +0.387 (5%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 100.80 | 96.276 | +4.524 (5%) |
| LGND | Ligand Pharm | 78.23 | 74.727 | +3.503 (5%) |
| HUN | Huntsman Corp | 15.05 | 14.376 | +0.674 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 26.53 | 25.342 | +1.188 (5%) |
| VTV | Value ETF Vanguard | 91.59 | 87.484 | +4.106 (5%) |
| AMPE | Ampio Pharmaceuticals | 0.469 | 0.448 | +0.021 (5%) |
| AMP | Ameriprise Financial Services | 103.48 | 98.855 | +4.625 (5%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 12.59 | 12.027 | +0.563 (5%) |
| DHS | Wisdomtree U.S. High Div Fund | 57.91 | 55.321 | +2.589 (5%) |
| NEWR | New Relic Inc | 45.64 | 43.601 | +2.039 (5%) |
| PETZ | Tdh Holdings Inc | 0.94 | 0.898 | +0.042 (5%) |
| MTX | Minerals Technologies Inc | 34.81 | 33.256 | +1.554 (5%) |
| NTNX | Nutanix Inc | 15.97 | 15.258 | +0.712 (5%) |
| UGI | Ugi Corp | 27.79 | 26.552 | +1.238 (5%) |
| AWAY | Etfmg Travel Tech ETF | 14.562 | 13.914 | +0.648 (5%) |
| BLDR | Builders Firstsource | 13.59 | 12.986 | +0.604 (5%) |
| MSBF | MSB Financial | 12.58 | 12.021 | +0.559 (5%) |
| TTEK | Tetra Tech Inc | 75.19 | 71.846 | +3.344 (5%) |
| BAC | Bank of America Corp | 22.14 | 21.156 | +0.984 (5%) |
| FNV | Franco Nev Corp | 107.51 | 102.733 | +4.777 (5%) |
| FTF | Franklin Templeton Ltd Duration | 7.69 | 7.349 | +0.341 (5%) |
| PAYX | Paychex Inc | 64.82 | 61.945 | +2.875 (5%) |
| CGO | Calamos Glb Ttl Rtn | 8.70 | 8.314 | +0.386 (5%) |
| PMF | Pimco Muni | 12.34 | 11.793 | +0.547 (5%) |
| EARS | Auris Medical | 0.812 | 0.776 | +0.036 (5%) |
| FIT | Fitbit Inc | 6.67 | 6.374 | +0.296 (5%) |
| BKN | Blackrock Investment Quality Municipal | 14.57 | 13.925 | +0.645 (5%) |
| MNR | Monmouth Real Estate Investment Corp | 11.69 | 11.173 | +0.517 (5%) |
| GMF | S&P Emerging Asia Pacific SPDR | 86.86 | 83.02 | +3.84 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 126.652 | 121.046 | +5.606 (5%) |
| FNHC | Federated Natl Hld | 11.59 | 11.077 | +0.513 (5%) |
| GOOD | Gladstone Comml | 13.10 | 12.521 | +0.579 (5%) |
| ABB | Abb Ltd | 17.73 | 16.947 | +0.783 (5%) |
| BAX | Baxter International Inc | 82.51 | 78.87 | +3.64 (5%) |
| CCK | Crown Cork & Seal Company | 56.50 | 54.007 | +2.493 (5%) |
| IDE | VOYA Infrastructure Industrial | 8.06 | 7.704 | +0.356 (5%) |
| MHK | Mohawk Industries | 81.18 | 77.592 | +3.588 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 15.48 | 14.796 | +0.684 (5%) |
| FAMI | Farmmi Inc | 0.543 | 0.519 | +0.024 (5%) |
| ET | Energy Transfer LP | 5.58 | 5.334 | +0.246 (5%) |
| UFPT | U F P Tech Inc | 39.00 | 37.286 | +1.714 (5%) |
| EAT | Brinker International | 13.02 | 12.447 | +0.573 (5%) |
| IGR | VOYA Clarion Global Real Estate | 5.21 | 4.981 | +0.229 (5%) |
| BWG | Legg Mason Bw Global Income | 10.80 | 10.325 | +0.475 (5%) |
| EGPT | Egypt Index ETF Vaneck | 20.60 | 19.696 | +0.904 (5%) |
| TCBIP | Texas Capital | 21.00 | 20.078 | +0.922 (5%) |
| CERN | Cerner Corp | 64.26 | 61.444 | +2.816 (5%) |
| PPLT | Physical Platinum | 69.88 | 66.817 | +3.063 (5%) |
| PYPL | Paypal Holdings | 100.28 | 95.891 | +4.389 (5%) |
| AMGN | Amgen Inc | 208.78 | 199.66 | +9.12 (5%) |
| PQG | Pq Group Holdings Inc | 10.75 | 10.28 | +0.47 (5%) |
| SDRL | Seadrill Ltd | 0.55 | 0.526 | +0.024 (5%) |
| FIW | Water ETF FT | 48.44 | 46.328 | +2.112 (5%) |
| ISD | Prudential Short Duration High | 11.67 | 11.161 | +0.509 (5%) |
| KEYS | Keysight Technologies Inc Comm | 89.21 | 85.317 | +3.893 (5%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.33 | 12.75 | +0.58 (5%) |
| MDC | M.D.C. Holdings | 24.11 | 23.061 | +1.049 (5%) |
| DENN | Dennys Corp | 8.38 | 8.015 | +0.365 (5%) |
| EPAM | Epam Systems Inc | 184.98 | 176.928 | +8.052 (5%) |
| ASB | Associated Banc-Corp | 13.04 | 12.472 | +0.568 (5%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 66.55 | 63.652 | +2.898 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.44 | 6.161 | +0.279 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 20.50 | 19.614 | +0.886 (5%) |
| TCBK | Trico Bancshares | 29.39 | 28.118 | +1.272 (5%) |
| FPX | US IPO Index First Trust | 63.83 | 61.071 | +2.759 (5%) |
| UYG | Ultra Financials Proshares | 24.58 | 23.517 | +1.063 (5%) |
| LFVN | Lifevantage Cp | 10.47 | 10.017 | +0.453 (5%) |
| ZION | Zions Bancorp | 28.04 | 26.829 | +1.211 (5%) |
| DWX | S&P Dividend Intl SPDR | 30.65 | 29.326 | +1.324 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 29.48 | 28.209 | +1.271 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 36.04 | 34.486 | +1.554 (5%) |
| BYSI | Beyondspring Inc | 12.87 | 12.315 | +0.555 (5%) |
| RDCM | Radcom Ltd | 6.38 | 6.105 | +0.275 (4%) |
| UG | United Guardian Inc | 13.60 | 13.014 | +0.586 (4%) |
| BMI | Badger Meter | 53.54 | 51.235 | +2.305 (4%) |
| PKI | Perkinelmer | 75.45 | 72.202 | +3.248 (4%) |
| FAN | Global Wind Energy First Trust | 12.17 | 11.646 | +0.524 (4%) |
| PKW | Buyback Achievers Invesco ETF | 49.59 | 47.454 | +2.136 (4%) |
| FBHS | Fortune Brands Home & Security | 43.65 | 41.77 | +1.88 (4%) |
| OXLC | Oxford Lane Capital | 4.50 | 4.307 | +0.193 (4%) |
| AXP | American Express Company | 87.58 | 83.827 | +3.753 (4%) |
| GBX | Greenbrier Companies | 16.80 | 16.079 | +0.721 (4%) |
| POR | Portland General Electric Company | 49.05 | 46.948 | +2.102 (4%) |
| PRLB | Proto Labs Inc | 75.31 | 72.078 | +3.232 (4%) |
| ACTG | Acacia Res-Acacia | 2.36 | 2.259 | +0.101 (4%) |
| HMSY | Hms Hlds Cp | 24.23 | 23.194 | +1.036 (4%) |
| IRDM | Iridium Comm Inc | 22.44 | 21.48 | +0.96 (4%) |
| OPY | Oppenheimer Holdings | 18.96 | 18.149 | +0.811 (4%) |
| ENSG | The Ensign Group IN | 34.67 | 33.19 | +1.48 (4%) |
| DXCM | Dexcom | 250.71 | 240.013 | +10.697 (4%) |
| VHI | Valhi Inc | 1.03 | 0.986 | +0.044 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 34.78 | 33.294 | +1.486 (4%) |
| FXI | China Large-Cap Ishares ETF | 38.09 | 36.464 | +1.626 (4%) |
| PDI | Pimco Dynamic Income Fund | 22.81 | 21.836 | +0.974 (4%) |
| AHH | Armada Hoffler Properties Inc | 10.33 | 9.889 | +0.441 (4%) |
| FLWS | 1-800-Flowers.com | 13.88 | 13.289 | +0.591 (4%) |
| DCI | Donaldson Company | 39.77 | 38.076 | +1.694 (4%) |
| FT | Franklin Universal Trust | 6.08 | 5.821 | +0.259 (4%) |
| PFS | Provident Financial Services | 13.19 | 12.628 | +0.562 (4%) |
| SRCE | 1st Source Corp | 32.03 | 30.669 | +1.361 (4%) |
| GIGM | Gigamedia Ltd | 2.28 | 2.183 | +0.097 (4%) |
| PETS | Petmed Express Inc | 27.94 | 26.751 | +1.189 (4%) |
| BG | Bunge Ltd | 38.02 | 36.402 | +1.618 (4%) |
| MCHI | China Ishares MSCI ETF | 58.42 | 55.937 | +2.483 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 22.15 | 21.208 | +0.942 (4%) |
| UBT | Ultra 20+ Year Treasury Proshares | 138.15 | 132.278 | +5.872 (4%) |
| CSTE | Caesarstone Sdot-Yam | 9.86 | 9.441 | +0.419 (4%) |
| VIS | Industrials ETF Vanguard | 112.02 | 107.263 | +4.757 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 60.10 | 57.55 | +2.55 (4%) |
| PODD | Insulet Corp | 165.67 | 158.653 | +7.017 (4%) |
| AG | First Majestic Silver | 6.49 | 6.215 | +0.275 (4%) |
| FRPH | Frp Holdings Inc | 40.50 | 38.784 | +1.716 (4%) |
| PRSP | Perspecta Inc | 18.40 | 17.623 | +0.777 (4%) |
| TJX | TJX Companies | 46.68 | 44.707 | +1.973 (4%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 177.95 | 170.442 | +7.508 (4%) |
| ETX | Eaton Vance Municipal Income T | 20.23 | 19.376 | +0.854 (4%) |
| WIX | Wix.com Ltd | 106.01 | 101.529 | +4.481 (4%) |
| LACQ | Leisure Acquisition Corp | 11.04 | 10.574 | +0.466 (4%) |
| MSON | Misonix Inc | 9.75 | 9.339 | +0.411 (4%) |
| PAG | Penske Automotive Group | 28.64 | 27.432 | +1.208 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 22.72 | 21.763 | +0.957 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 1.945 | 1.863 | +0.082 (4%) |
| AMTX | Aemetis Inc | 0.569 | 0.545 | +0.024 (4%) |
| NKTR | Nektar Therapeutics | 17.59 | 16.851 | +0.739 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 101.466 | 97.202 | +4.264 (4%) |
| SFBS | Servisfirst Bancs | 29.13 | 27.904 | +1.226 (4%) |
| ARTNA | Artesian Res Cp A | 36.41 | 34.882 | +1.528 (4%) |
| USAC | USA Compression Partners LP | 5.96 | 5.71 | +0.25 (4%) |
| AKG | Asanko Gold Inc | 0.835 | 0.80 | +0.035 (4%) |
| EQC | Equity Commonwealth | 32.25 | 30.897 | +1.353 (4%) |
| TXN | Texas Instruments | 106.26 | 101.809 | +4.451 (4%) |
| CY | Cypress Semiconductor | 23.81 | 22.815 | +0.995 (4%) |
| MGEE | Mge Energy Inc | 66.52 | 63.742 | +2.778 (4%) |
| CTB | Cooper Tire & Rubber Company | 18.35 | 17.584 | +0.766 (4%) |
| CUBE | Cubesmart | 26.27 | 25.173 | +1.097 (4%) |
| AQST | Aquestive Therapeutics Inc | 2.06 | 1.974 | +0.086 (4%) |
| JAZZ | Jazz Pharma Plc | 105.22 | 100.843 | +4.377 (4%) |
| AVY | Avery Dennison Corp | 104.16 | 99.825 | +4.335 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 54.87 | 52.587 | +2.283 (4%) |
| CNXM | CNX Midstream Partners LP | 8.13 | 7.792 | +0.338 (4%) |
| XRT | S&P Retail SPDR | 31.00 | 29.712 | +1.288 (4%) |
| MXF | Mexico Fund | 8.71 | 8.349 | +0.361 (4%) |
| ENIC | Enersis Chile S.A. ADR | 3.60 | 3.451 | +0.149 (4%) |
| NCTY | The9 Ltd | 0.46 | 0.441 | +0.019 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.46 | 3.317 | +0.143 (4%) |
| IVAC | Intevac Inc | 4.17 | 3.998 | +0.172 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 6.76 | 6.481 | +0.279 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 29.25 | 28.044 | +1.206 (4%) |
| CMCO | Columbus Mckinnon | 24.81 | 23.789 | +1.021 (4%) |
| ARC | American Reprographics Company | 0.754 | 0.723 | +0.031 (4%) |
| NEE | Nextera Energy | 228.49 | 219.09 | +9.40 (4%) |
| IYG | US Financial Services Ishares ETF | 105.80 | 101.451 | +4.349 (4%) |
| PAGS | Pagseguro Digital Ltd Cl A | 20.04 | 19.215 | +0.825 (4%) |
| SYKE | Sykes Enterprises | 26.29 | 25.21 | +1.08 (4%) |
| DAIO | Data I O Cp | 2.90 | 2.781 | +0.119 (4%) |
| GXC | S&P China SPDR | 93.21 | 89.385 | +3.825 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 21.20 | 20.33 | +0.87 (4%) |
| VOD | Vodafone Grp Plc Ads | 14.12 | 13.542 | +0.578 (4%) |
| JHI | John Hancock Investors Trust | 12.50 | 11.988 | +0.512 (4%) |
| BCV | Bancroft Convertible Fund | 19.25 | 18.464 | +0.786 (4%) |
| EVI | Evi Industries Inc. | 16.95 | 16.257 | +0.693 (4%) |
| ESI | Element Solutions Inc | 8.03 | 7.702 | +0.328 (4%) |
| VOE | Midcap Value ETF Vanguard | 83.03 | 79.641 | +3.389 (4%) |
| NVT | Nvent Electric Plc | 16.73 | 16.049 | +0.681 (4%) |
| GV | Goldfield Corp | 2.81 | 2.696 | +0.114 (4%) |
| INTG | Intergroup Cp The | 29.00 | 27.824 | +1.176 (4%) |
| CMCSA | Comcast Corp A | 36.94 | 35.445 | +1.495 (4%) |
| OSIS | O S I Systems Inc | 68.30 | 65.532 | +2.768 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 36.71 | 35.223 | +1.487 (4%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 9.61 | 9.221 | +0.389 (4%) |
| AWRE | Aware Inc | 2.70 | 2.591 | +0.109 (4%) |
| AYI | Acuity Brands Inc | 86.57 | 83.07 | +3.50 (4%) |
| TGP | Teekay Lng Partners LP | 9.38 | 9.001 | +0.379 (4%) |
| IAK | US Insurance Ishares ETF | 50.08 | 48.058 | +2.022 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 1.56 | 1.497 | +0.063 (4%) |
| EIGI | Endurance Int Group | 1.98 | 1.90 | +0.08 (4%) |
| POWI | Power Integratn | 91.26 | 87.584 | +3.676 (4%) |
| ABC | Amerisourcebergen Corp | 87.20 | 83.683 | +3.517 (4%) |
| CX | Cemex S.A.B. DE C.V. | 2.06 | 1.977 | +0.083 (4%) |
| TMO | Thermo Fisher Scientific Inc | 296.58 | 284.614 | +11.966 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 30.87 | 29.627 | +1.243 (4%) |
| SCWX | Secureworks Corp CS | 11.12 | 10.672 | +0.448 (4%) |
| INPX | Inpixon | 1.29 | 1.238 | +0.052 (4%) |
| CNST | Constellation Pharmaceuticals Inc | 30.00 | 28.793 | +1.207 (4%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 29.83 | 28.634 | +1.196 (4%) |
| FWRD | Foward Air Corp | 49.79 | 47.794 | +1.996 (4%) |
| OMEX | Odyssey Marine Expl | 3.44 | 3.302 | +0.138 (4%) |
| JHS | John Hancock Income Securities Trust | 13.76 | 13.208 | +0.552 (4%) |
| ASG | Liberty All-Star Growth Fund | 4.76 | 4.569 | +0.191 (4%) |
| GBCI | Glacier Bancorp Inc | 33.09 | 31.766 | +1.324 (4%) |
| PBT | Permian Basin Royalty Trust | 3.02 | 2.899 | +0.121 (4%) |
| BMTC | Bryn Mawr Bank Corp | 27.51 | 26.412 | +1.098 (4%) |
| PCK | Pimco California Muni II | 8.32 | 7.988 | +0.332 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.40 | 12.865 | +0.535 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 33.32 | 31.989 | +1.331 (4%) |
| ICL | Israel Chemicals Ltd | 3.18 | 3.053 | +0.127 (4%) |
| VRTV | Veritiv Corp | 8.48 | 8.142 | +0.338 (4%) |
| SREV | Servicesrce Intl Inc | 0.88 | 0.845 | +0.035 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 65.57 | 62.965 | +2.605 (4%) |
| TTD | Trade Desk Inc | 191.34 | 183.732 | +7.608 (4%) |
| UNH | Unitedhealth Group Inc | 248.04 | 238.211 | +9.829 (4%) |
| CAAS | China Automotive Sys | 1.72 | 1.652 | +0.068 (4%) |
| MO | Altria Group | 38.48 | 36.957 | +1.523 (4%) |
| NPO | Enpro Industries | 40.26 | 38.669 | +1.591 (4%) |
| CHIE | G-X China Energy ETF | 8.43 | 8.097 | +0.333 (4%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 57.18 | 54.921 | +2.259 (4%) |
| IRMD | Iradimed Cp | 20.06 | 19.268 | +0.792 (4%) |
| DLS | Wisdomtree Intl Smallcap Fund | 48.51 | 46.598 | +1.912 (4%) |
| PBFX | PBF Logistics LP | 6.09 | 5.85 | +0.24 (4%) |
| ASFI | Asta Funding Inc | 8.65 | 8.31 | +0.34 (4%) |
| NVTA | Invitae Corp | 12.77 | 12.268 | +0.502 (4%) |
| FISV | Fiserv Inc | 94.62 | 90.913 | +3.707 (4%) |
| EPC | Edgewell Personal Care | 27.66 | 26.576 | +1.084 (4%) |
| WVFC | Wvs Financial Corp | 14.30 | 13.741 | +0.559 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 20.05 | 19.265 | +0.785 (4%) |
| TSN | Tyson Foods | 57.37 | 55.127 | +2.243 (4%) |
| BKF | BRIC Ishares MSCI ETF | 36.55 | 35.126 | +1.424 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 50.47 | 48.505 | +1.965 (4%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 34.48 | 33.139 | +1.341 (4%) |
| KIE | S&P Insurance ETF SPDR | 25.18 | 24.203 | +0.977 (4%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 24.01 | 23.077 | +0.933 (4%) |
| NTGN | Neon Therapeutics Inc | 2.32 | 2.23 | +0.09 (4%) |
| FARO | Faro Tech Inc | 44.14 | 42.432 | +1.708 (4%) |
| WSBC | Wesbanco Inc | 23.32 | 22.416 | +0.904 (4%) |
| QSR | Restaurant Brands International | 39.31 | 37.788 | +1.522 (4%) |
| BLE | Blackrock Muni Income Trust II | 13.00 | 12.498 | +0.502 (4%) |
| CTHR | Charles & Colvard | 0.699 | 0.672 | +0.027 (4%) |
| FBP | First Bancorp | 5.08 | 4.884 | +0.196 (4%) |
| HEP | Holly Energy Partners LP | 12.24 | 11.768 | +0.472 (4%) |
| SKX | Skechers U.S.A. | 24.26 | 23.324 | +0.936 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.255 | 81.008 | +3.247 (4%) |
| BNY | Blackrock New York Muni Trust Inc | 12.98 | 12.481 | +0.499 (4%) |
| EWI | Italy Ishares MSCI ETF | 20.75 | 19.952 | +0.798 (4%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 31.06 | 29.865 | +1.195 (4%) |
| FEN | Energy Income and Growth Fund | 9.63 | 9.261 | +0.369 (4%) |
| AWP | Alpine Global Premier Propertie | 4.28 | 4.116 | +0.164 (4%) |
| TSM | Taiwan Semiconductor Manufacturing | 49.72 | 47.815 | +1.905 (4%) |
| EWQ | France Ishares MSCI ETF | 23.31 | 22.417 | +0.893 (4%) |
| IGV | North American Tech-Software Ishares ETF | 209.89 | 201.858 | +8.032 (4%) |
| NRG | NRG Energy | 27.36 | 26.316 | +1.044 (4%) |
| CRI | Carter's Inc | 73.21 | 70.419 | +2.791 (4%) |
| VXF | Extended Market Index ETF Vanguard | 90.58 | 87.126 | +3.454 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 20.045 | 19.281 | +0.764 (4%) |
| FLO | Flowers Foods | 21.95 | 21.115 | +0.835 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 29.008 | 27.907 | +1.101 (4%) |
| EFF | Eaton Vance Floating-Rate Inco | 11.97 | 11.515 | +0.455 (4%) |
| NGD | New Gold Inc | 0.58 | 0.558 | +0.022 (4%) |
| HON | Honeywell International Inc | 135.24 | 130.112 | +5.128 (4%) |
| MGF | MFS Government Markets Income Trust | 4.67 | 4.493 | +0.177 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 18.27 | 17.578 | +0.692 (4%) |
| COE | China Online Education Group | 27.00 | 25.976 | +1.024 (4%) |
| STXS | Stereotaxis Inc | 2.88 | 2.771 | +0.109 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 48.728 | 46.886 | +1.842 (4%) |
| PHO | Water Resources Invesco ETF | 31.85 | 30.646 | +1.204 (4%) |
| HRTG | Heritage Insurance Holdings | 10.61 | 10.209 | +0.401 (4%) |
| QNST | Quinstreet Inc | 7.69 | 7.40 | +0.29 (4%) |
| EIX | Edison International | 54.03 | 51.991 | +2.039 (4%) |
| SMP | Standard Motor Products | 40.89 | 39.349 | +1.541 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 21.26 | 20.459 | +0.801 (4%) |
| MBIO | Mustang Bio Inc | 2.52 | 2.425 | +0.095 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 7.30 | 7.025 | +0.275 (4%) |
| INTU | Intuit Inc | 239.76 | 230.729 | +9.031 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 14.01 | 13.483 | +0.527 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 169.82 | 163.432 | +6.388 (4%) |
| DHR | Danaher Corp | 138.30 | 133.103 | +5.197 (4%) |
| ACM | Aecom Technology Corp | 29.30 | 28.203 | +1.097 (4%) |
| LBTYB | Liberty Global Ord B | 17.50 | 16.846 | +0.654 (4%) |
| MFG | Mizuho Financial Group | 2.33 | 2.243 | +0.087 (4%) |
| NWL | Newell Rubbermaid Inc | 13.10 | 12.611 | +0.489 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 41.00 | 39.468 | +1.532 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 5.61 | 5.401 | +0.209 (4%) |
| FVD | Value Line Dividend Idx First Trust | 28.26 | 27.207 | +1.053 (4%) |
| GENC | Gencor Industries IN | 10.43 | 10.043 | +0.387 (4%) |
| NBB | Nuveen Build America Bond Fund | 19.48 | 18.759 | +0.721 (4%) |
| DDF | Delaware Dividend & Income | 8.16 | 7.859 | +0.301 (4%) |
| GM | General Motors Company | 21.30 | 20.515 | +0.785 (4%) |
| VB | Smallcap ETF Vanguard | 115.63 | 111.364 | +4.266 (4%) |
| PPT | Putnam Premier Income Trust | 4.35 | 4.19 | +0.16 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 156.77 | 151.008 | +5.762 (4%) |
| CECE | C E C O Envir | 4.69 | 4.518 | +0.172 (4%) |
| HURC | Hurco Cos Inc | 26.54 | 25.566 | +0.974 (4%) |
| MORN | Morningstar Inc | 118.81 | 114.446 | +4.364 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 47.64 | 45.892 | +1.748 (4%) |
| SOL | Renesola Ltd | 1.09 | 1.05 | +0.04 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 123.68 | 119.146 | +4.534 (4%) |
| AAPL | Apple Inc | 259.43 | 249.93 | +9.50 (4%) |
| FL | Footlocker Inc | 22.58 | 21.753 | +0.827 (4%) |
| RY | Royal Bank of Canada | 61.25 | 59.009 | +2.241 (4%) |
| AMLP | Alps Alerian MLP ETF | 3.63 | 3.497 | +0.133 (4%) |
| ORMP | Oramed Pharma | 3.09 | 2.977 | +0.113 (4%) |
| VFH | Financial ETF Vanguard | 51.60 | 49.717 | +1.883 (4%) |
| EAD | Wells Fargo Advantage | 6.23 | 6.003 | +0.227 (4%) |
| ALKS | Alkermes Plc | 14.87 | 14.328 | +0.542 (4%) |
| CB | Chubb Ltd | 112.03 | 107.946 | +4.084 (4%) |
| GPC | Genuine Parts Company | 69.36 | 66.834 | +2.526 (4%) |
| TGI | Triumph Group | 6.62 | 6.379 | +0.241 (4%) |
| TIP | TIPS Bond Ishares ETF | 121.17 | 116.753 | +4.417 (4%) |
| PUB | Peoples Utah | 18.56 | 17.884 | +0.676 (4%) |
| CLPS | Clps Incorp | 1.92 | 1.85 | +0.07 (4%) |
| MRIN | Marin Sotfware Incorporated | 1.184 | 1.141 | +0.043 (4%) |
| FSBC | Fsb Community Bnksh | 13.24 | 12.759 | +0.481 (4%) |
| XRF | China Rapid Finance Ltd ADR | 1.046 | 1.008 | +0.038 (4%) |
| COST | Costco Wholesale | 303.63 | 292.637 | +10.993 (4%) |
| RP | Realpage Inc | 52.42 | 50.519 | +1.901 (4%) |
| BNS | Bank of Nova Scotia | 39.69 | 38.256 | +1.434 (4%) |
| LARK | Landmark Bancorp Inc | 20.10 | 19.376 | +0.724 (4%) |
| STL | Sterling Bancorp | 10.47 | 10.093 | +0.377 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 111.31 | 107.293 | +4.017 (4%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 137.11 | 132.162 | +4.948 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 75.85 | 73.115 | +2.735 (4%) |
| CNAT | Conatus Pharmaceutic | 0.305 | 0.294 | +0.011 (4%) |
| SQ | Square | 50.31 | 48.499 | +1.811 (4%) |
| ELP | Companhia Paranaense DE Energia | 10.69 | 10.307 | +0.383 (4%) |
| TOL | Toll Brothers Inc | 20.72 | 19.977 | +0.743 (4%) |
| ITCI | Intra-Cellular Ther | 15.29 | 14.742 | +0.548 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 19.53 | 18.829 | +0.701 (4%) |
| BLD | Topbuild Corp | 73.18 | 70.562 | +2.618 (4%) |
| ALGN | Align Technology | 174.55 | 168.298 | +6.252 (4%) |
| PRGO | Perrigo Company | 47.08 | 45.395 | +1.685 (4%) |
| AAN | Aaron's Inc | 22.88 | 22.061 | +0.819 (4%) |
| YUM | Yum! Brands | 71.35 | 68.798 | +2.552 (4%) |
| UBX | Unity Biotechnology Inc | 5.71 | 5.506 | +0.204 (4%) |
| OC | Owens Corning Inc | 38.40 | 37.031 | +1.369 (4%) |
| EZA | South Africa Ishares MSCI ETF | 29.82 | 28.755 | +1.065 (4%) |
| TNET | Trinet Group Inc | 39.58 | 38.169 | +1.411 (4%) |
| MRCC | Monroe Capital Corp | 6.83 | 6.587 | +0.243 (4%) |
| GSK | Glaxosmithkline Plc | 37.53 | 36.199 | +1.331 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 106.65 | 102.862 | +3.788 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 35.71 | 34.441 | +1.269 (4%) |
| BNFT | Benefitfocus | 8.62 | 8.314 | +0.306 (4%) |
| CLXT | Calyxt Inc | 3.30 | 3.183 | +0.117 (4%) |
| OESX | Orion Energy Syst | 3.64 | 3.511 | +0.129 (4%) |
| EBAY | Ebay Inc | 31.62 | 30.50 | +1.12 (4%) |
| GLUU | Glu Mobile Inc | 6.135 | 5.918 | +0.217 (4%) |
| AVK | Advent Claymore Convertible Securities | 10.73 | 10.35 | +0.38 (4%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 34.05 | 32.844 | +1.206 (4%) |
| MNST | Monster Beverage Cp | 58.41 | 56.34 | +2.07 (4%) |
| LPL | Lg Display Co. Ltd | 4.59 | 4.428 | +0.162 (4%) |
| GLQ | Clough Global Equity Fund | 8.95 | 8.635 | +0.315 (4%) |
| ACN | Accenture Plc | 164.12 | 158.346 | +5.774 (4%) |
| APD | Air Products and Chemicals | 202.03 | 194.916 | +7.114 (4%) |
| DNP | Duff & Phelps Utilities Income | 9.97 | 9.619 | +0.351 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 33.33 | 32.156 | +1.174 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 28.429 | 27.431 | +0.998 (4%) |
| AVNS | Avanos Medical Inc | 25.95 | 25.039 | +0.911 (4%) |
| EPAY | Bottomline Tech IN | 35.11 | 33.881 | +1.229 (4%) |
| TROW | T Rowe Price Group | 101.90 | 98.328 | +3.572 (4%) |
| EWA | Australia Ishares MSCI ETF | 15.63 | 15.083 | +0.547 (4%) |
| RVNC | Revance Therapeutics | 15.00 | 14.475 | +0.525 (4%) |
| MAGS | Magal Security Syst | 2.95 | 2.847 | +0.103 (4%) |
| RUSHB | Rush Entpr Cl B | 29.56 | 28.527 | +1.033 (4%) |
| TPRE | Third Point Reinsurance Ltd Company | 7.28 | 7.026 | +0.254 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 8.83 | 8.522 | +0.308 (4%) |
| IXG | Global Financials Ishares ETF | 47.64 | 45.98 | +1.66 (4%) |
| LXFR | Luxfer Holdings Plc | 13.62 | 13.146 | +0.474 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 9.66 | 9.323 | +0.337 (4%) |
| UNM | Unumprovident Corp | 14.22 | 13.726 | +0.494 (4%) |
| IYF | US Financials Ishares ETF | 99.17 | 95.72 | +3.45 (4%) |
| CCF | Chase Corp | 77.89 | 75.192 | +2.698 (4%) |
| FDX | Fedex Corp | 115.95 | 111.934 | +4.016 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 45.87 | 44.282 | +1.588 (4%) |
| CIGI | Colliers Intl Grp IN | 51.51 | 49.723 | +1.787 (4%) |
| DEI | Douglas Emmett | 30.04 | 29.002 | +1.038 (4%) |
| XRAY | Dentsply Sirona Inc | 38.09 | 36.775 | +1.315 (4%) |
| ARCT | Arcturus Therapeutics Ltd | 13.68 | 13.207 | +0.473 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 19.71 | 19.028 | +0.682 (4%) |
| INVH | Invitation Homes Inc | 21.60 | 20.854 | +0.746 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 18.23 | 17.601 | +0.629 (4%) |
| SZC | The Cushing Renaissance Fund | 6.12 | 5.909 | +0.211 (4%) |
| CHDN | Churchill Downs IN | 87.70 | 84.684 | +3.016 (4%) |
| FXU | Utilities Alphadex First Trust | 24.74 | 23.89 | +0.85 (4%) |
| ITM | Interm Muni ETF Vaneck | 48.73 | 47.054 | +1.676 (4%) |
| RARX | Ra Pharmaceuticals Inc | 47.995 | 46.351 | +1.644 (4%) |
| SSTI | Shotspotter Inc | 28.80 | 27.815 | +0.985 (4%) |
| GNK | Genco Shipping & Trading Ltd | 5.60 | 5.409 | +0.191 (4%) |
| KRC | Kilroy Realty Corp | 60.97 | 58.892 | +2.078 (4%) |
| PAI | Pacific American Income Shares | 13.13 | 12.682 | +0.448 (4%) |
| WBS | Webster Financial Corp | 23.47 | 22.67 | +0.80 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 29.069 | 28.078 | +0.991 (4%) |
| NYMX | Nymox Pharm Corp | 2.12 | 2.048 | +0.072 (4%) |
| PRGX | Prgx Global Inc | 2.91 | 2.811 | +0.099 (4%) |
| VBFC | Village Bank & Trust | 28.57 | 27.599 | +0.971 (4%) |
| PYN | Pimco New York Muni Income Fund III | 8.39 | 8.105 | +0.285 (4%) |
| EWP | Spain Ishares MSCI ETF | 20.50 | 19.802 | +0.698 (4%) |
| TFI | Muni Bond ETF SPDR | 50.34 | 48.629 | +1.711 (4%) |
| LPTX | Leap Therapeutics Inc | 1.53 | 1.478 | +0.052 (4%) |
| MNTA | Momenta Pharma | 26.49 | 25.591 | +0.899 (4%) |
| XHB | S&P Homebuilders SPDR | 30.58 | 29.544 | +1.036 (4%) |
| DGICA | Donegal Group Cl A | 14.10 | 13.623 | +0.477 (4%) |
| NEOG | Neogen Cp | 62.48 | 60.37 | +2.11 (4%) |
| TBI | Trueblue Inc | 13.60 | 13.14 | +0.46 (4%) |
| SDY | S&P Dividend SPDR | 81.56 | 78.803 | +2.757 (4%) |
| PVBC | Provident Bancorp CS | 8.93 | 8.628 | +0.302 (4%) |
| TDW | Tidewater Inc | 6.58 | 6.358 | +0.222 (3%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 62.16 | 60.076 | +2.084 (3%) |
| IIPR | Innovative Industrial Properties | 70.13 | 67.779 | +2.351 (3%) |
| UTG | Reaves Utility | 26.952 | 26.05 | +0.902 (3%) |
| TEF | Telefonica S.A. | 4.79 | 4.63 | +0.16 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 108.989 | 105.34 | +3.649 (3%) |
| AMC | Amc Entertainment Holdings Inc | 3.14 | 3.035 | +0.105 (3%) |
| WTBA | West Bancorp | 16.95 | 16.384 | +0.566 (3%) |
| PPL | PPL Corp | 24.59 | 23.77 | +0.82 (3%) |
| ON | On Semiconductor | 12.78 | 12.354 | +0.426 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 3.39 | 3.277 | +0.113 (3%) |
| APH | Amphenol Corp | 75.71 | 73.192 | +2.518 (3%) |
| EVN | Eaton Vance Muni Income Trust | 11.71 | 11.321 | +0.389 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 26.80 | 25.908 | +0.892 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 27.19 | 26.285 | +0.905 (3%) |
| VSTO | Vista Outdoor Inc | 7.76 | 7.502 | +0.258 (3%) |
| VVV | Valvoline Inc | 13.46 | 13.012 | +0.448 (3%) |
| CLBK | Columbia Financial Inc | 14.29 | 13.815 | +0.475 (3%) |
| SGA | Saga Communications | 27.75 | 26.83 | +0.92 (3%) |
| AYR | Aircastle Ltd | 32.01 | 30.952 | +1.058 (3%) |
| FSD | High Income Long Short Fund | 11.97 | 11.574 | +0.396 (3%) |
| PGR | Progressive Corp | 75.60 | 73.097 | +2.503 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 41.75 | 40.369 | +1.381 (3%) |
| SHAK | Shake Shack Inc | 38.85 | 37.565 | +1.285 (3%) |
| KFRC | Kforce Inc | 26.29 | 25.423 | +0.867 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 11.60 | 11.218 | +0.382 (3%) |
| VGI | Virtus Global Multi-Sector Inc | 9.54 | 9.225 | +0.315 (3%) |
| UAA | Under Armour | 9.52 | 9.206 | +0.314 (3%) |
| PEGA | Pegasystems Inc | 71.17 | 68.831 | +2.339 (3%) |
| SHW | Sherwin-Williams Company | 463.35 | 448.133 | +15.217 (3%) |
| AFK | Africa Index ETF Vaneck | 13.22 | 12.785 | +0.435 (3%) |
| LOGM | Logmein Inc | 83.93 | 81.181 | +2.749 (3%) |
| THM | International Tower Hill Mines Ltd | 0.398 | 0.385 | +0.013 (3%) |
| IIIN | Insteel Industries | 13.71 | 13.262 | +0.448 (3%) |
| DVY | Select Dividend Ishares ETF | 75.02 | 72.567 | +2.453 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 31.11 | 30.092 | +1.018 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 8.35 | 8.077 | +0.273 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 66.59 | 64.413 | +2.177 (3%) |
| CNET | Chinanet Online Hld | 0.706 | 0.683 | +0.023 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 54.81 | 53.025 | +1.785 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 7.41 | 7.169 | +0.241 (3%) |
| SNV | Synovus Financial Corp | 17.45 | 16.883 | +0.567 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 10.11 | 9.781 | +0.329 (3%) |
| CORV | Correvio Pharma Corp | 0.369 | 0.357 | +0.012 (3%) |
| EXC | Exelon Corp | 35.79 | 34.63 | +1.16 (3%) |
| TWOU | 2U Inc | 20.45 | 19.787 | +0.663 (3%) |
| FBK | Fb Financial Corp | 20.12 | 19.467 | +0.653 (3%) |
| NCNA | Nucana Plc ADR | 5.55 | 5.37 | +0.18 (3%) |
| CHIQ | G-X China Consumer ETF | 16.32 | 15.793 | +0.527 (3%) |
| JRJC | China Finance Online | 4.687 | 4.536 | +0.151 (3%) |
| BEST | Best Inc | 5.30 | 5.129 | +0.171 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 32.783 | 31.726 | +1.057 (3%) |
| TTC | Toro Company | 64.57 | 62.487 | +2.083 (3%) |
| YPF | Ypf Sociedad Anonima | 4.13 | 3.997 | +0.133 (3%) |
| VNQ | Real Estate Vanguard ETF | 69.95 | 67.693 | +2.257 (3%) |
| CGNX | Cognex Cp | 44.16 | 42.741 | +1.419 (3%) |
| OVBC | Ohio Valley Banc Cp | 28.30 | 27.391 | +0.909 (3%) |
| CRY | Cryolife | 18.39 | 17.799 | +0.591 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 19.41 | 18.786 | +0.624 (3%) |
| CBSH | Commerce Bancshares | 54.22 | 52.484 | +1.736 (3%) |
| RAIL | Freightcar America | 0.94 | 0.91 | +0.03 (3%) |
| CHD | Church & Dwight Company | 67.01 | 64.872 | +2.138 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 71.28 | 69.004 | +2.276 (3%) |
| LHCG | LHC Group Inc | 128.81 | 124.711 | +4.099 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 13.04 | 12.625 | +0.415 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.35 | 14.861 | +0.489 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 41.00 | 39.694 | +1.306 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.03 | 30.045 | +0.985 (3%) |
| RGEN | Repligen Cp | 96.65 | 93.588 | +3.062 (3%) |
| SMIT | Schmitt Inds Inc | 2.62 | 2.537 | +0.083 (3%) |
| TRS | Trimas Corp | 23.36 | 22.62 | +0.74 (3%) |
| LEN | Lennar Corp | 39.26 | 38.017 | +1.243 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 144.92 | 140.335 | +4.585 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 71.96 | 69.684 | +2.276 (3%) |
| OGEN | Oragenics Inc | 0.568 | 0.55 | +0.018 (3%) |
| KMX | Carmax Inc | 58.01 | 56.178 | +1.832 (3%) |
| SUN | Sunoco LP | 16.06 | 15.553 | +0.507 (3%) |
| THRM | Gentherm Inc | 32.85 | 31.813 | +1.037 (3%) |
| HYI | Western Asset High Yield Defined | 12.23 | 11.845 | +0.385 (3%) |
| SCHA | Schwab US Smallcap ETF | 51.32 | 49.703 | +1.617 (3%) |
| AJG | Arthur J. Gallagher & Company | 82.28 | 79.70 | +2.58 (3%) |
| DPZ | Domino's Pizza Inc | 333.96 | 323.472 | +10.488 (3%) |
| VAR | Varian Medical Systems | 107.12 | 103.761 | +3.359 (3%) |
| CVBF | Cvb Financial Corp | 19.09 | 18.492 | +0.598 (3%) |
| MATW | Matthews Intl Corp | 22.65 | 21.942 | +0.708 (3%) |
| CBSHP | Commerce BNC B Dep | 25.65 | 24.848 | +0.802 (3%) |
| RKDA | Arcadia Bio | 2.94 | 2.848 | +0.092 (3%) |
| CRVL | Corvel Cp | 58.32 | 56.498 | +1.822 (3%) |
| GCAP | Gain Capital Holdings | 5.57 | 5.396 | +0.174 (3%) |
| SXI | Standex International Corp | 46.20 | 44.757 | +1.443 (3%) |
| CNNE | Cannae Holdings Inc | 31.19 | 30.218 | +0.972 (3%) |
| NVR | NVR Inc | 2,712.71 | 2,628.216 | +84.494 (3%) |
| PNF | Pimco New York Muni | 10.685 | 10.353 | +0.332 (3%) |
| CHGG | Chegg Inc | 35.13 | 34.036 | +1.094 (3%) |
| FITBI | Fifth Third Bancorp | 24.10 | 23.35 | +0.75 (3%) |
| LSTR | Landstar System | 97.55 | 94.527 | +3.023 (3%) |
| LPG | Dorian Lpg Ltd | 8.20 | 7.946 | +0.254 (3%) |
| LOCO | El Pollo Loco | 8.72 | 8.45 | +0.27 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 12.56 | 12.172 | +0.388 (3%) |
| MYO | Myomo Inc | 3.72 | 3.605 | +0.115 (3%) |
| NOVA | Sunnova Energy International Inc | 10.68 | 10.351 | +0.329 (3%) |
| UFPI | Universal Forest Prd | 36.85 | 35.715 | +1.135 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 92.155 | 89.319 | +2.836 (3%) |
| AJRD | Aerojet Rocketdyne Holdings | 41.89 | 40.597 | +1.293 (3%) |
| MSVB | Mid-Southn Svg Bk IN | 11.20 | 10.855 | +0.345 (3%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 24.50 | 23.748 | +0.752 (3%) |
| NAN | Nuveen New York Divadv Fund | 12.74 | 12.35 | +0.39 (3%) |
| ROP | Roper Industries | 308.11 | 298.676 | +9.434 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 51.05 | 49.486 | +1.564 (3%) |
| FANH | Fanhua Inc | 20.00 | 19.388 | +0.612 (3%) |
| RL | Ralph Lauren Corp | 73.79 | 71.538 | +2.252 (3%) |
| EVTC | Evertec Inc | 23.08 | 22.376 | +0.704 (3%) |
| SKYW | Skywest Inc | 24.50 | 23.756 | +0.744 (3%) |
| CUB | Cubic Corp | 40.90 | 39.659 | +1.241 (3%) |
| GFY | Western Asset Variable Rate Strategic | 14.11 | 13.682 | +0.428 (3%) |
| ITB | US Home Construction Ishares ETF | 29.85 | 28.944 | +0.906 (3%) |
| EBAYL | Ebay Inc 6.0% NTS | 25.32 | 24.551 | +0.769 (3%) |
| LAZ | Lazard Ltd | 25.13 | 24.37 | +0.76 (3%) |
| WHLRP | Wheeler REIT B Pfd | 6.12 | 5.935 | +0.185 (3%) |
| BASI | Bioanalytical Syst | 3.61 | 3.501 | +0.109 (3%) |
| LBTYA | Liberty Global Ord A | 17.26 | 16.74 | +0.52 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 13.252 | 12.852 | +0.40 (3%) |
| VPU | Utilities ETF Vanguard | 121.40 | 117.739 | +3.661 (3%) |
| AKBA | Akebia Therapeutics | 6.70 | 6.498 | +0.202 (3%) |
| FXO | Financial Alphadex First Trust | 21.59 | 20.941 | +0.649 (3%) |
| CHCO | City Holding Company | 65.06 | 63.108 | +1.952 (3%) |
| IESC | Ies Holdings | 17.87 | 17.334 | +0.536 (3%) |
| ELC | Entergy Louisiana Llc | 24.50 | 23.769 | +0.731 (3%) |
| BDN | Brandywine Realty Trust | 10.12 | 9.818 | +0.302 (3%) |
| CLX | Clorox Company | 181.50 | 176.075 | +5.425 (3%) |
| GRIF | Griffin Industrial | 35.37 | 34.317 | +1.053 (3%) |
| LPTH | Lightpath Tech Inc | 1.04 | 1.009 | +0.031 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.40 | 9.121 | +0.279 (3%) |
| NUM | Nuveen Michigan Quality | 13.05 | 12.663 | +0.387 (3%) |
| WWE | World Wrestling Entertainment | 35.93 | 34.864 | +1.066 (3%) |
| GII | FTSE Global Infra 100 SPDR | 39.05 | 37.889 | +1.161 (3%) |
| ARCB | Arcbest Corp | 19.19 | 18.622 | +0.568 (3%) |
| BCPC | Balchem Cp | 97.89 | 95.003 | +2.887 (3%) |
| DMRC | Digimarc Corp | 12.67 | 12.296 | +0.374 (3%) |
| PPR | VOYA Prime Rate Trust | 3.83 | 3.717 | +0.113 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 36.90 | 35.813 | +1.087 (3%) |
| FNI | Chindia ETF FT | 31.73 | 30.794 | +0.936 (3%) |
| VBR | Smallcap Value ETF Vanguard | 89.06 | 86.435 | +2.625 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 17.96 | 17.43 | +0.53 (3%) |
| CVI | Cvr Energy Inc | 17.53 | 17.014 | +0.516 (3%) |
| RCON | Recon Technology Ltd | 1.57 | 1.524 | +0.046 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 11.20 | 10.872 | +0.328 (3%) |
| ZDGE | Zedge Inc Cl B | 0.92 | 0.893 | +0.027 (3%) |
| UAVS | Enerjex Resources Inc | 0.375 | 0.364 | +0.011 (3%) |
| MED | Medifast Inc | 63.01 | 61.17 | +1.84 (3%) |
| JXI | Global Utilities Ishares ETF | 50.21 | 48.743 | +1.467 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 166.30 | 161.435 | +4.865 (3%) |
| BLNK | Blink Charging Company | 1.71 | 1.66 | +0.05 (3%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 21.45 | 20.826 | +0.624 (3%) |
| GBAB | Guggenheim Build America Bonds | 21.21 | 20.594 | +0.616 (3%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.50 | 29.614 | +0.886 (3%) |
| PPC | Pilgrim's Pride | 18.44 | 17.907 | +0.533 (3%) |
| USB | U.S. Bancorp | 34.45 | 33.452 | +0.998 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 12.49 | 12.13 | +0.36 (3%) |
| YUMC | Yum China Holdings Inc | 43.35 | 42.10 | +1.25 (3%) |
| RCMT | R C M Tech Inc | 1.32 | 1.282 | +0.038 (3%) |
| NSSC | Napco Sec Tech Inc | 16.86 | 16.377 | +0.483 (3%) |
| ODC | Oil-Dri Corp of America | 33.10 | 32.151 | +0.949 (3%) |
| WCN | Waste Connections Inc | 82.09 | 79.735 | +2.355 (3%) |
| PIO | Global Water Invesco ETF | 24.631 | 23.926 | +0.705 (3%) |
| GTLS | Chart Industries IN | 25.07 | 24.355 | +0.715 (3%) |
| MANH | Manhattan Assoc | 50.98 | 49.524 | +1.456 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 34.16 | 33.183 | +0.977 (3%) |
| RNDB | Randolph Bancorp Inc | 9.69 | 9.413 | +0.277 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 2.38 | 2.312 | +0.068 (3%) |
| ORAN | Orange ADR | 12.18 | 11.833 | +0.347 (3%) |
| CUBA | Herzfeld Caribbean | 3.49 | 3.391 | +0.099 (3%) |
| KMB | Kimberly-Clark Corp | 131.39 | 127.658 | +3.732 (3%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 34.55 | 33.569 | +0.981 (3%) |
| AMED | Amedisys Inc | 174.45 | 169.52 | +4.93 (3%) |
| GLG | China Bat Group Inc | 1.73 | 1.681 | +0.049 (3%) |
| CMF | California Muni Bond Ishares ETF | 60.21 | 58.514 | +1.696 (3%) |
| MHI | Pioneer Muni High Income Trust | 10.71 | 10.409 | +0.301 (3%) |
| MSBI | Midland Sts BNC | 17.27 | 16.785 | +0.485 (3%) |
| USFD | US Foods Holding | 16.73 | 16.26 | +0.47 (3%) |
| ACC | American Campus Communities Inc | 28.72 | 27.915 | +0.805 (3%) |
| ENSV | Enservco Corpporation | 0.107 | 0.104 | +0.003 (3%) |
| LAC | Lithium Americas Corp | 2.75 | 2.673 | +0.077 (3%) |
| DRQ | Dril-Quip | 31.42 | 30.544 | +0.876 (3%) |
| KEY | Keycorp | 10.45 | 10.158 | +0.292 (3%) |
| MIN | MFS Intermediate Income Trust | 3.65 | 3.548 | +0.102 (3%) |
| NMR | Nomura Holdings Inc ADR | 4.16 | 4.044 | +0.116 (3%) |
| PBS | Dynamic Media Invesco ETF | 24.12 | 23.448 | +0.672 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 36.19 | 35.182 | +1.008 (3%) |
| TAIT | Taitron Components | 2.31 | 2.246 | +0.064 (3%) |
| JCI | Johnson Controls Intl | 28.27 | 27.486 | +0.784 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 40.01 | 38.90 | +1.11 (3%) |
| PLAY | Dave & Buster's Ente | 11.99 | 11.658 | +0.332 (3%) |
| PFBI | Premier Finl Bncp | 11.13 | 10.823 | +0.307 (3%) |
| TRMK | Trustmark Corp | 24.21 | 23.542 | +0.668 (3%) |
| TM | Toyota Motor Corp Ltd Ord | 121.90 | 118.535 | +3.365 (3%) |
| SPWR | Sunpower Corp | 5.655 | 5.499 | +0.156 (3%) |
| ICPT | Intercept Pharmaceuticals | 62.91 | 61.173 | +1.737 (3%) |
| JHY | Nuveen High Income 2020 Target | 9.08 | 8.829 | +0.251 (3%) |
| LN | Line Corp | 48.54 | 47.201 | +1.339 (3%) |
| BANF | Bancfirst Corp | 34.17 | 33.228 | +0.942 (3%) |
| AZN | Astrazeneca Plc | 43.10 | 41.912 | +1.188 (3%) |
| ODP | Office Depot | 1.745 | 1.697 | +0.048 (3%) |
| CLLS | Cellectis S.A. ADR | 9.09 | 8.84 | +0.25 (3%) |
| LBTYK | Liberty Global Ord C | 16.25 | 15.805 | +0.445 (3%) |
| VVUS | Vivus Inc | 1.24 | 1.206 | +0.034 (3%) |
| AROC | Archrock Inc | 3.68 | 3.579 | +0.101 (3%) |
| DLPN | Dolphin Entertainment Inc | 0.51 | 0.496 | +0.014 (3%) |
| MGRC | Mcgrath Rentcorp | 52.53 | 51.093 | +1.437 (3%) |
| H | Hyatt Hotels Corp | 48.83 | 47.496 | +1.334 (3%) |
| PSA | Public Storage | 197.26 | 191.865 | +5.395 (3%) |
| PBCTP | Peoples Utd Finl Inc | 21.66 | 21.068 | +0.592 (3%) |
| FIS | Fidelity National Information Services | 120.14 | 116.866 | +3.274 (3%) |
| IWM | Russell 2000 Ishares ETF | 112.92 | 109.842 | +3.078 (3%) |
| RWR | DJ REIT ETF SPDR | 72.11 | 70.146 | +1.964 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.92 | 11.595 | +0.325 (3%) |
| TBK | Triumph Bancorp | 23.86 | 23.211 | +0.649 (3%) |
| THC | Tenet Healthcare Corp | 15.52 | 15.10 | +0.42 (3%) |
| CBAY | Cymabay Therapeutics | 1.48 | 1.44 | +0.04 (3%) |
| MHF | Western Asset Muni High | 6.97 | 6.782 | +0.188 (3%) |
| SAFT | Safety Ins Group Inc | 78.31 | 76.209 | +2.101 (3%) |
| UA | Under Armour Inc Cl C | 8.39 | 8.165 | +0.225 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 33.86 | 32.949 | +0.911 (3%) |
| ZEN | Zendesk Inc | 63.38 | 61.679 | +1.701 (3%) |
| ADAP | Adaptimmune Ther Ads | 2.83 | 2.754 | +0.076 (3%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.23 | 29.419 | +0.811 (3%) |
| MVBF | Mvb Financial Corp | 13.05 | 12.699 | +0.351 (3%) |
| IRIX | Iridex Cp | 1.68 | 1.635 | +0.045 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 66.35 | 64.574 | +1.776 (3%) |
| PTCT | Ptc Therapeutics | 42.79 | 41.645 | +1.145 (3%) |
| MYOV | Myovant Sciences Ltd | 7.84 | 7.63 | +0.21 (3%) |
| FLMN | Falcon Minerals Corp Cl A | 2.32 | 2.258 | +0.062 (3%) |
| CPRT | Copart Inc | 69.90 | 68.036 | +1.864 (3%) |
| IMAX | Imax Corp | 10.13 | 9.86 | +0.27 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 10.59 | 10.308 | +0.282 (3%) |
| MANU | Manchester United Ltd | 14.73 | 14.337 | +0.393 (3%) |
| CPS | Cooper Std Hld Inc | 11.07 | 10.775 | +0.295 (3%) |
| SAA | Ultra Smallcap 600 Proshares | 42.793 | 41.655 | +1.138 (3%) |
| EDI | Stone Harbor Emerging Markets | 6.39 | 6.22 | +0.17 (3%) |
| HX | Hexindai Inc | 0.376 | 0.366 | +0.01 (3%) |
| STKL | Sunopta Inc | 1.81 | 1.762 | +0.048 (3%) |
| EL | Estee Lauder Companies | 163.17 | 158.855 | +4.315 (3%) |
| KR | Kroger Company | 31.86 | 31.017 | +0.843 (3%) |
| CHII | G-X China Industrials ETF | 11.835 | 11.522 | +0.313 (3%) |
| IDU | US Utilities Ishares ETF | 137.47 | 133.836 | +3.634 (3%) |
| SMSI | Smith Micro Software | 4.10 | 3.992 | +0.108 (3%) |
| Y | Alleghany Corp | 540.51 | 526.274 | +14.236 (3%) |
| UN | Unilever NV | 48.77 | 47.484 | +1.286 (3%) |
| HUBS | Hubspot Inc | 127.37 | 124.008 | +3.362 (3%) |
| AY | Atlantica Yield Plc | 22.01 | 21.43 | +0.58 (3%) |
| NFG | National Fuel Gas Company | 37.19 | 36.213 | +0.977 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 98.09 | 95.507 | +2.583 (3%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 7.95 | 7.741 | +0.209 (3%) |
| NML | Neuberger Berman MLP Income Fun | 1.98 | 1.928 | +0.052 (3%) |
| CRSP | Crispr Therapeutics Ag | 41.29 | 40.203 | +1.087 (3%) |
| FG | Fgl Holdings | 9.93 | 9.669 | +0.261 (3%) |
| EBMT | Eagle Bancorp [Mt] | 15.22 | 14.822 | +0.398 (3%) |
| VTVT | Vtv Theraptcs Cl A | 1.91 | 1.86 | +0.05 (3%) |
| RACE | Ferrari N.V. | 146.48 | 142.638 | +3.842 (3%) |
| BLIN | Bridgeline Digital | 0.727 | 0.708 | +0.019 (3%) |
| MEI | Methode Electronics | 26.54 | 25.848 | +0.692 (3%) |
| THG | The Hanover Insurance Group | 93.30 | 90.866 | +2.434 (3%) |
| MCRO | IQ Hedge Macro Tracker ETF | 24.717 | 24.071 | +0.646 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 47.52 | 46.278 | +1.242 (3%) |
| SMB | Municipal Short Vaneck ETF | 17.55 | 17.094 | +0.456 (3%) |
| MCA | Blackrock Muniyield California Insured Fund | 13.02 | 12.683 | +0.337 (3%) |
| EHT | Eaton Vance High Income 2021 Ta | 8.80 | 8.572 | +0.228 (3%) |
| PLM | Polymet Mining | 0.232 | 0.226 | +0.006 (3%) |
| K | Kellogg Company | 62.55 | 60.935 | +1.615 (3%) |
| TK | Teekay Shipping Corp | 2.75 | 2.679 | +0.071 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 77.792 | 75.781 | +2.011 (3%) |
| MAV | Pioneer Muni High Income Advantage Trust | 9.90 | 9.645 | +0.255 (3%) |
| ARE | Alexandria Real Estate Equities | 138.27 | 134.732 | +3.538 (3%) |
| JWN | Nordstrom | 18.04 | 17.577 | +0.463 (3%) |
| INBK | First Internet Bcp | 15.67 | 15.269 | +0.401 (3%) |
| KFY | Korn/Ferry International | 25.71 | 25.053 | +0.657 (3%) |
| OPTT | Ocean Power Tech Inc | 0.393 | 0.383 | +0.01 (3%) |
| BDC | Belden Inc | 35.35 | 34.452 | +0.898 (3%) |
| CNOB | Connectone Bancorp | 13.15 | 12.816 | +0.334 (3%) |
| ABIO | Arca Biopharma Inc | 2.76 | 2.69 | +0.07 (3%) |
| HAIN | Hain Celestial Group | 25.25 | 24.611 | +0.639 (3%) |
| FNB | F.N.B. Corp | 7.30 | 7.115 | +0.185 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 14.00 | 13.645 | +0.355 (3%) |
| SLY | S&P Smallcap 600 SPDR | 48.04 | 46.823 | +1.217 (3%) |
| IBKC | Iberiabank Corp | 36.46 | 35.54 | +0.92 (3%) |
| DIN | Dineequity Inc | 29.00 | 28.269 | +0.731 (3%) |
| UPW | Ultra Utilities Proshares | 44.954 | 43.818 | +1.136 (3%) |
| FCCO | First Community Corp | 15.16 | 14.778 | +0.382 (3%) |
| IPGP | Ipg Photonics Corp | 114.35 | 111.47 | +2.88 (3%) |
| MSEX | Middlesex Water Company | 58.28 | 56.815 | +1.465 (3%) |
| PG | Procter & Gamble Company | 112.77 | 109.939 | +2.831 (3%) |
| UL | Unilever Plc | 50.51 | 49.239 | +1.271 (3%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 22.42 | 21.856 | +0.564 (3%) |
| COTY | Coty Inc | 5.56 | 5.42 | +0.14 (3%) |
| UMPQ | Umpqua Holdings Corp | 11.02 | 10.744 | +0.276 (3%) |
| ETN | Eaton Corp | 76.16 | 74.252 | +1.908 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 24.60 | 23.983 | +0.617 (3%) |
| SUMR | Summer Infant Inc | 1.92 | 1.872 | +0.048 (3%) |
| NP | Neenah Paper | 40.88 | 39.858 | +1.022 (3%) |
| CTBI | Community TR Bancp | 32.28 | 31.476 | +0.804 (3%) |
| LPLA | Lpl Financial Hld | 52.48 | 51.176 | +1.304 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 101.37 | 98.849 | +2.521 (3%) |
| MUH | Blackrock Muniholdings Fund II | 13.19 | 12.862 | +0.328 (3%) |
| GDO | Western Asset Global Corporate Defined | 14.21 | 13.857 | +0.353 (3%) |
| IGF | Global Infrastructure Ishares ETF | 33.90 | 33.057 | +0.843 (3%) |
| BHV | Blackrock Virginia Muni Trust | 14.85 | 14.482 | +0.368 (3%) |
| SATS | Echostar Corp | 31.49 | 30.711 | +0.779 (3%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 13.70 | 13.36 | +0.34 (3%) |
| PAM | Pampa Energia S.A. | 10.70 | 10.435 | +0.265 (3%) |
| FMAO | Farmers & Merch Banc | 23.93 | 23.338 | +0.592 (3%) |
| NUW | Nuveen Muni Value Fund | 15.04 | 14.669 | +0.371 (3%) |
| DBO | DB Oil Fund Invesco | 6.27 | 6.115 | +0.155 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.01 | 43.901 | +1.109 (3%) |
| EGP | Eastgroup Properties | 101.33 | 98.842 | +2.488 (3%) |
| NNI | Nelnet Inc | 44.42 | 43.329 | +1.091 (3%) |
| NVFY | Nova Lifestyle Inc | 1.10 | 1.073 | +0.027 (3%) |
| AVXL | Anavex Lf SC | 2.85 | 2.78 | +0.07 (3%) |
| INTL | Intl Fcstone Inc | 35.02 | 34.162 | +0.858 (3%) |
| AIM | Aim Immunotech Inc | 2.62 | 2.556 | +0.064 (2%) |
| VCSH | Sht-Term Corp Bond Vanguard | 79.32 | 77.385 | +1.935 (2%) |
| BFZ | Blackrock California Muni Trust | 12.17 | 11.873 | +0.297 (2%) |
| DLB | Dolby Laboratories | 54.74 | 53.404 | +1.336 (2%) |
| GCV | Gabelli Convertible and Income Securities | 4.27 | 4.166 | +0.104 (2%) |
| NXTD | Nxt-Id Inc | 0.328 | 0.32 | +0.008 (2%) |
| PML | Pimco Muni II | 12.10 | 11.807 | +0.293 (2%) |
| SIX | Six Flags Entertainment Corp | 13.41 | 13.086 | +0.324 (2%) |
| UTL | Unitil Corp | 52.02 | 50.762 | +1.258 (2%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.93 | 47.747 | +1.183 (2%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 19.68 | 19.203 | +0.477 (2%) |
| LAWS | Lawson Products IN | 29.79 | 29.073 | +0.717 (2%) |
| VECO | Veeco Instrument | 9.45 | 9.222 | +0.228 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 55.09 | 53.764 | +1.326 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 13.70 | 13.371 | +0.329 (2%) |
| FSBW | FS Bancorp Inc | 34.86 | 34.022 | +0.838 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 3.80 | 3.709 | +0.091 (2%) |
| PEBO | Peoples Bancorp Inc | 21.78 | 21.26 | +0.52 (2%) |
| IIM | Invesco Insured Muni Income Trust | 13.70 | 13.373 | +0.327 (2%) |
| SM | Sm Energy Company | 1.42 | 1.386 | +0.034 (2%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.72 | 10.464 | +0.256 (2%) |
| TENB | Tenable Holdings Inc | 20.56 | 20.068 | +0.492 (2%) |
| STRM | Streamline Health So | 0.798 | 0.779 | +0.019 (2%) |
| ACOR | Acorda Therapeutics | 0.929 | 0.907 | +0.022 (2%) |
| YELP | Yelp Inc | 19.46 | 18.998 | +0.462 (2%) |
| AGTC | Applied Genetic Tech | 3.20 | 3.124 | +0.076 (2%) |
| LANDP | Gladstone Land Corp | 24.74 | 24.153 | +0.587 (2%) |
| BVN | Compania Mina Buenaventura S.A. | 7.41 | 7.235 | +0.175 (2%) |
| CHIX | G-X China Financials ETF | 13.76 | 13.435 | +0.325 (2%) |
| CSGP | Costar Group Inc | 589.64 | 575.772 | +13.868 (2%) |
| GIM | Templeton Global | 5.39 | 5.263 | +0.127 (2%) |
| IJR | S&P Small-Cap Ishares Core ETF | 55.48 | 54.176 | +1.304 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.95 | 27.291 | +0.659 (2%) |
| ACIW | Aci Worldwide Inc | 24.15 | 23.585 | +0.565 (2%) |
| ENB | Enbridge Inc | 28.16 | 27.501 | +0.659 (2%) |
| UMC | United Microelectronics Corp | 2.30 | 2.246 | +0.054 (2%) |
| PLL | Piedmont Lithium Ltd ADR | 5.14 | 5.02 | +0.12 (2%) |
| EWS | Singapore Ishares MSCI ETF | 17.60 | 17.189 | +0.411 (2%) |
| IQI | Invesco Quality Muni Income Trust | 11.35 | 11.086 | +0.264 (2%) |
| GRC | Gorman-Rupp Company | 28.16 | 27.509 | +0.651 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.60 | 10.355 | +0.245 (2%) |
| HWCC | Houston Wire Cable | 2.20 | 2.149 | +0.051 (2%) |
| RCKY | Rocky Brands Inc | 18.45 | 18.023 | +0.427 (2%) |
| GGG | Graco Inc | 46.04 | 44.975 | +1.065 (2%) |
| FLL | Full House Rsts | 1.04 | 1.016 | +0.024 (2%) |
| BL | Blackline Inc | 51.51 | 50.323 | +1.187 (2%) |
| BSE | Blackrock New York Muni Income Trust | 12.21 | 11.93 | +0.28 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 9.79 | 9.565 | +0.225 (2%) |
| IOSP | Innospec Inc | 68.81 | 67.237 | +1.573 (2%) |
| SIEN | Sientra Inc | 1.84 | 1.798 | +0.042 (2%) |
| CDLX | Cardlytics Inc | 38.36 | 37.484 | +0.876 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 2.33 | 2.277 | +0.053 (2%) |
| BND | Total Bond Market ETF Vanguard | 86.31 | 84.341 | +1.969 (2%) |
| ROYT | Pacific Coast Oil Trust | 0.22 | 0.215 | +0.005 (2%) |
| ZLAB | Zai Lab Ltd | 51.36 | 50.191 | +1.169 (2%) |
| AGEN | Agenus Inc | 2.38 | 2.326 | +0.054 (2%) |
| BA | Boeing Company | 141.58 | 138.366 | +3.214 (2%) |
| LBC | Luther Burbank Corp | 8.75 | 8.552 | +0.198 (2%) |
| BPFH | Boston Pvt Finl Hld | 7.24 | 7.077 | +0.163 (2%) |
| CRAI | Cra International | 33.09 | 32.346 | +0.744 (2%) |
| LYTS | L S I Industries | 3.52 | 3.441 | +0.079 (2%) |
| BKT | Blackrock Income Trust Inc | 5.92 | 5.787 | +0.133 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.84 | 12.551 | +0.289 (2%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 24.59 | 24.036 | +0.554 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.59 | 10.352 | +0.238 (2%) |
| GPI | Group 1 Automotive | 45.15 | 44.139 | +1.011 (2%) |
| PFL | Pimco Income Strategy Fund | 8.34 | 8.153 | +0.187 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 2.60 | 2.542 | +0.058 (2%) |
| SMMT | Summit Therapeu ADR | 2.38 | 2.327 | +0.053 (2%) |
| DNLI | Denali Therapeutics Inc | 17.67 | 17.276 | +0.394 (2%) |
| MTEX | Mannatech Inc | 9.55 | 9.338 | +0.212 (2%) |
| AGN | Allergan Plc | 178.26 | 174.295 | +3.965 (2%) |
| QTWO | Q2 Holdings Inc | 59.77 | 58.444 | +1.326 (2%) |
| ING | ING Groep N.V. ADR | 5.65 | 5.525 | +0.125 (2%) |
| NXC | Nuveen California Tax-Free Income | 14.31 | 13.994 | +0.316 (2%) |
| FRI | S&P REIT Index | 18.75 | 18.335 | +0.415 (2%) |
| BELFA | Bel Fuse Cl A | 7.50 | 7.335 | +0.165 (2%) |
| CNO | Cno Financial Group | 11.93 | 11.667 | +0.263 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.23 | 2.181 | +0.049 (2%) |
| PEB | Pebblebrook Hotel Trust | 10.05 | 9.829 | +0.221 (2%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 22.675 | 22.175 | +0.50 (2%) |
| YIN | Yintech Investm Ads | 5.92 | 5.79 | +0.13 (2%) |
| AT | Atlantic Power Corp | 2.01 | 1.966 | +0.044 (2%) |
| WPC | W.P. Carey & Co. Llc | 59.21 | 57.915 | +1.295 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 19.74 | 19.307 | +0.433 (2%) |
| INTT | Intest Corp | 2.61 | 2.553 | +0.057 (2%) |
| MFV | MFS Special Value Trust | 4.64 | 4.539 | +0.101 (2%) |
| NNDM | Nano Dimension Ads | 0.825 | 0.807 | +0.018 (2%) |
| DLTR | Dollar Tree Inc | 76.24 | 74.584 | +1.656 (2%) |
| NXPI | Nxp Semiconductors | 84.28 | 82.446 | +1.834 (2%) |
| SGU | Star Gas Partners LP | 7.54 | 7.376 | +0.164 (2%) |
| POOL | Pool Corp | 191.58 | 187.435 | +4.145 (2%) |
| ANDE | Andersons Inc | 17.82 | 17.434 | +0.386 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 12.88 | 12.602 | +0.278 (2%) |
| MMU | Western Asset Managed Municipals Fund | 11.46 | 11.212 | +0.248 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 24.49 | 23.961 | +0.529 (2%) |
| VCRA | Vocera Communications Inc | 21.41 | 20.947 | +0.463 (2%) |
| GGM | Guggenheim Credit Allocation F | 14.87 | 14.548 | +0.322 (2%) |
| YTEN | Yield10 Bioscience Inc | 4.17 | 4.08 | +0.09 (2%) |
| EVK | Ever Glory Intl Group | 1.07 | 1.047 | +0.023 (2%) |
| SILC | Silicom Ltd | 25.97 | 25.412 | +0.558 (2%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 61.86 | 60.53 | +1.33 (2%) |
| SPNE | Seaspine Holdings | 7.85 | 7.681 | +0.169 (2%) |
| MRAM | Everspin Technologies Inc | 2.56 | 2.505 | +0.055 (2%) |
| FPRX | Five Prime Thera | 2.38 | 2.329 | +0.051 (2%) |
| STND | Standard Financial | 21.00 | 20.551 | +0.449 (2%) |
| LILAK | Liberty Latin America Cl C | 10.41 | 10.188 | +0.222 (2%) |
| BFY | Blackrock New York Muni Trust II | 12.55 | 12.284 | +0.266 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 24.567 | 24.045 | +0.522 (2%) |
| BIIB | Biogen Inc | 301.21 | 294.813 | +6.397 (2%) |
| CBB | Cincinnati Bell Inc | 14.57 | 14.26 | +0.31 (2%) |
| TIF | Tiffany & Company | 128.40 | 125.676 | +2.724 (2%) |
| IVH | Ivy High Income Opportunities | 10.08 | 9.866 | +0.214 (2%) |
| UWM | Ultra Russell 2000 Proshares | 31.52 | 30.853 | +0.667 (2%) |
| SPPI | Spectrum Pharma Inc | 2.28 | 2.232 | +0.048 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 115.70 | 113.264 | +2.436 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.83 | 12.561 | +0.269 (2%) |
| PCF | Putnam High Income Bond Fund | 6.55 | 6.413 | +0.137 (2%) |
| KODK | Eastman Kodak | 1.81 | 1.772 | +0.038 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 11.63 | 11.387 | +0.243 (2%) |
| IYR | US Real Estate Ishares ETF | 69.73 | 68.275 | +1.455 (2%) |
| AXE | Anixter International Inc | 87.50 | 85.681 | +1.819 (2%) |
| DLX | Deluxe Corp | 25.49 | 24.961 | +0.529 (2%) |
| MAIN | Main Street Capital Corp | 21.34 | 20.898 | +0.442 (2%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 86.58 | 84.779 | +1.801 (2%) |
| BZM | Blackrock Maryland Muni Trust | 13.385 | 13.108 | +0.277 (2%) |
| VCIT | Interm Corp Bond Vanguard | 87.35 | 85.541 | +1.809 (2%) |
| LNT | Alliant Energy Corp | 48.03 | 47.037 | +0.993 (2%) |
| VSLR | Vivint Solar Inc | 4.89 | 4.789 | +0.101 (2%) |
| NUO | Nuveen Ohio Quality | 14.22 | 13.928 | +0.292 (2%) |
| OXM | Oxford Industries | 37.80 | 37.024 | +0.776 (2%) |
| REZ | Residential Real Estate Ishares ETF | 54.95 | 53.82 | +1.13 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 13.13 | 12.861 | +0.269 (2%) |
| JRS | Nuveen Real Estate Fund | 6.59 | 6.455 | +0.135 (2%) |
| WBC | Wabco Holdings Inc | 134.85 | 132.085 | +2.765 (2%) |
| RUN | Sunrun Inc | 10.57 | 10.354 | +0.216 (2%) |
| RS | Reliance Steel & Aluminum Company | 85.18 | 83.447 | +1.733 (2%) |
| FEI | First Trust MLP and Energy Inc | 4.56 | 4.467 | +0.093 (2%) |
| MOMO | Momo Inc Ads | 22.44 | 21.982 | +0.458 (2%) |
| SMCI | Super Micro Computer | 20.28 | 19.868 | +0.412 (2%) |
| GRMN | Garmin Ltd | 74.23 | 72.729 | +1.501 (2%) |
| TPC | Tutor Perini Corp | 6.93 | 6.79 | +0.14 (2%) |
| FGD | DJ Global Select Dividend First Trust | 16.05 | 15.726 | +0.324 (2%) |
| EBIX | Ebix Inc | 15.01 | 14.708 | +0.302 (2%) |
| OSBC | Old Second Bancorp | 7.27 | 7.124 | +0.146 (2%) |
| LM | Legg Mason Inc | 48.99 | 48.004 | +0.986 (2%) |
| PPBI | Pacific Premier Bncp | 17.68 | 17.326 | +0.354 (2%) |
| SYBT | Stock Yards Bancorp | 28.26 | 27.695 | +0.565 (2%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.22 | 104.098 | +2.122 (2%) |
| TRN | Trinity Industries | 16.69 | 16.358 | +0.332 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 111.93 | 109.704 | +2.226 (2%) |
| CEPU | Central Puerto S.A. ADR | 2.36 | 2.313 | +0.047 (2%) |
| NUAN | Nuance Communicatns | 16.59 | 16.262 | +0.328 (2%) |
| MSI | Motorola Solutions | 142.44 | 139.623 | +2.817 (2%) |
| ABBV | Abbvie Inc | 75.39 | 73.895 | +1.495 (2%) |
| NVUS | Novus Therapeutics Inc | 0.353 | 0.346 | +0.007 (2%) |
| CVR | Chicago Rivet & Machine Company | 21.50 | 21.077 | +0.423 (2%) |
| HNI | Hon Industries Inc | 23.72 | 23.253 | +0.467 (2%) |
| AZPN | Aspen Technology | 91.95 | 90.151 | +1.799 (2%) |
| MYRG | MYR Group Inc | 22.67 | 22.226 | +0.444 (2%) |
| HR | Healthcare Realty Trust Inc | 28.91 | 28.342 | +0.568 (2%) |
| MCK | Mckesson Corp | 132.08 | 129.488 | +2.592 (2%) |
| MNK | Mallinckrodt Plc | 2.09 | 2.049 | +0.041 (2%) |
| USRT | US REIT Ishares Core ETF | 38.83 | 38.069 | +0.761 (2%) |
| GTES | Gates Industrial Corp Plc | 7.20 | 7.059 | +0.141 (2%) |
| EMCF | Emclaire Finl Cor | 24.00 | 23.532 | +0.468 (2%) |
| SBCF | Seacoast Banking Cp | 17.92 | 17.571 | +0.349 (2%) |
| CRM | Salesforce.com Inc | 145.07 | 142.24 | +2.83 (2%) |
| DBE | DB Energy Fund Invesco | 8.56 | 8.393 | +0.167 (2%) |
| IBKCO | Iberiabank Ds Rep C | 22.00 | 21.57 | +0.43 (2%) |
| APLS | Apellis Pharmaceuticals Inc | 25.51 | 25.012 | +0.498 (2%) |
| DISH | Dish Network Corp | 20.77 | 20.367 | +0.403 (2%) |
| TXT | Textron Inc | 26.62 | 26.103 | +0.517 (2%) |
| TEI | Templeton Emerging Markets | 7.54 | 7.394 | +0.146 (2%) |
| ACIA | Acacia Communica | 67.23 | 65.932 | +1.298 (2%) |
| VCV | Invesco California Value Muni Income Trust | 11.03 | 10.818 | +0.212 (2%) |
| THR | Thermon Group Holdings Inc | 14.96 | 14.672 | +0.288 (2%) |
| MGYR | Magyar Bancorp Inc | 9.20 | 9.024 | +0.176 (2%) |
| SCKT | Socket Mobile | 1.097 | 1.076 | +0.021 (2%) |
| VLRS | Controladora Vuela Compaia DE | 3.93 | 3.855 | +0.075 (2%) |
| PI | Impinj Inc | 15.96 | 15.655 | +0.305 (2%) |
| AOSL | Alpha and Omega Semi | 7.21 | 7.073 | +0.137 (2%) |
| TWMC | Trans World Entertainment Corp | 3.16 | 3.10 | +0.06 (2%) |
| AGO | Assured Guaranty Ltd | 26.61 | 26.104 | +0.506 (2%) |
| ILF | Latin America 40 Ishares ETF | 18.70 | 18.344 | +0.356 (2%) |
| BTT | Blackrock Municipal Target Term | 22.32 | 21.896 | +0.424 (2%) |
| LEJU | Leju Holdings Ltd | 1.73 | 1.697 | +0.033 (2%) |
| MLR | Miller Industries | 27.73 | 27.204 | +0.526 (2%) |
| DDD | 3D Systems Corp | 6.88 | 6.75 | +0.13 (2%) |
| TBPH | Theravance Bio Ord | 22.56 | 22.133 | +0.427 (2%) |
| PCRX | Pacira Pharm Inc | 32.63 | 32.015 | +0.615 (2%) |
| RECN | Resources Connect | 10.32 | 10.126 | +0.194 (2%) |
| NEU | Newmarket Corp | 384.31 | 377.078 | +7.232 (2%) |
| RGNX | Regenxbio Inc | 29.87 | 29.308 | +0.562 (2%) |
| HBAN | Huntington Bcshs | 8.13 | 7.978 | +0.152 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 12.88 | 12.639 | +0.241 (2%) |
| NX | Quanex Building Products Corp | 10.36 | 10.166 | +0.194 (2%) |
| NAC | Nuveen California Divadv Fund | 13.33 | 13.083 | +0.247 (2%) |
| BUSE | First Busey Corp | 16.36 | 16.058 | +0.302 (2%) |
| NAVI | Navient Cp | 7.305 | 7.17 | +0.135 (2%) |
| ETR | Entergy Corp | 93.65 | 91.919 | +1.731 (2%) |
| PZC | Pimco California Muni Income Fund III | 9.31 | 9.138 | +0.172 (2%) |
| IAT | US Regional Banks Ishares ETF | 29.34 | 28.80 | +0.54 (2%) |
| IWC | Micro-Cap Ishares ETF | 65.31 | 64.107 | +1.203 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.36 | 51.396 | +0.964 (2%) |
| XYL | Xylem Inc | 66.19 | 64.966 | +1.224 (2%) |
| TGC | Tengasco Inc | 0.49 | 0.481 | +0.009 (2%) |
| GPK | Graphic Packaging Holding Company | 12.18 | 11.956 | +0.224 (2%) |
| VTA | Invesco Dynamic Credit Fund | 8.08 | 7.932 | +0.148 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.64 | 7.50 | +0.14 (2%) |
| RMR | The Rmr Grp A | 26.81 | 26.319 | +0.491 (2%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.46 | 53.463 | +0.997 (2%) |
| D | Dominion Resources | 73.44 | 72.101 | +1.339 (2%) |
| DUK | Duke Energy Corp | 80.11 | 78.646 | +1.464 (2%) |
| IPG | Interpublic Group of Companies | 15.39 | 15.109 | +0.281 (2%) |
| TOWN | Towne Bank | 18.43 | 18.096 | +0.334 (2%) |
| NI | NiSource Inc | 24.11 | 23.673 | +0.437 (2%) |
| GHY | Prudential Global Short Durati | 11.00 | 10.80 | +0.20 (2%) |
| SAEX | Saexploration Hlds | 1.21 | 1.188 | +0.022 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.63 | 14.366 | +0.264 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.05 | 12.814 | +0.236 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.06 | 3.005 | +0.055 (2%) |
| LOOP | Loop Industries Inc | 7.19 | 7.061 | +0.129 (2%) |
| AM | Antero Midstream Corp | 2.50 | 2.455 | +0.045 (2%) |
| NNA | Navios Maritime Acquisition Corp | 3.68 | 3.614 | +0.066 (2%) |
| PKO | Pimco Income Opportunity Fund | 19.51 | 19.159 | +0.351 (2%) |
| MBCN | Middlefield Banc | 15.96 | 15.673 | +0.287 (2%) |
| CIK | Credit Suisse Asset Management | 2.40 | 2.357 | +0.043 (2%) |
| RUSHA | Rush Entpr Cl A | 31.62 | 31.056 | +0.564 (2%) |
| WAFD | Washington Federal | 25.80 | 25.339 | +0.461 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.94 | 9.763 | +0.177 (2%) |
| CTSH | Cognizant Tech Sol | 47.80 | 46.949 | +0.851 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 37.87 | 37.196 | +0.674 (2%) |
| IOTS | Adesto Tech | 10.58 | 10.392 | +0.188 (2%) |
| AVLR | Avalara Inc | 70.82 | 69.559 | +1.261 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 36.26 | 35.62 | +0.64 (2%) |
| ATO | Atmos Energy Corp | 98.42 | 96.693 | +1.727 (2%) |
| AZZ | Azz Inc | 26.78 | 26.309 | +0.471 (2%) |
| OPP | Rivernorth/Doubleline Strategic Opportunity Fund | 13.00 | 12.771 | +0.229 (2%) |
| KRYS | Krystal Biotech Inc | 40.43 | 39.72 | +0.71 (2%) |
| GSBC | Great Southern Bncp | 38.50 | 37.826 | +0.674 (2%) |
| OCFC | Oceanfirst Finl Corp | 14.94 | 14.679 | +0.261 (2%) |
| FTSV | Forty Seven Inc | 95.51 | 93.842 | +1.668 (2%) |
| SBSI | Southside Bancshares | 28.86 | 28.357 | +0.503 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 12.45 | 12.233 | +0.217 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.45 | 29.92 | +0.53 (2%) |
| BRKR | Bruker Corp | 36.28 | 35.652 | +0.628 (2%) |
| BFK | Blackrock Muni Income Trust | 12.22 | 12.009 | +0.211 (2%) |
| BAK | Braskem S.A. | 6.46 | 6.348 | +0.112 (2%) |
| LZB | La-Z-Boy Inc | 20.06 | 19.714 | +0.346 (2%) |
| NAD | Nuveen Divadv Fund | 13.23 | 13.001 | +0.229 (2%) |
| TCCO | Technical Commctn Cp | 2.10 | 2.064 | +0.036 (2%) |
| ECT | Eca Marcellus Trust | 0.35 | 0.344 | +0.006 (2%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 5.03 | 4.944 | +0.086 (2%) |
| VERU | Veru Inc | 3.04 | 2.988 | +0.052 (2%) |
| FRTA | Forterra Inc | 5.66 | 5.564 | +0.096 (2%) |
| CINF | Cincinnati Financial | 79.88 | 78.534 | +1.346 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 11.51 | 11.317 | +0.193 (2%) |
| MCY | Mercury General Corp | 38.44 | 37.795 | +0.645 (2%) |
| OSG | Overseas Shipholding Group Inc | 2.14 | 2.104 | +0.036 (2%) |
| JAGX | Jaguar Health Inc | 0.475 | 0.467 | +0.008 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd | 6.56 | 6.45 | +0.11 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 13.23 | 13.009 | +0.221 (2%) |
| GTN | Gray Television | 10.94 | 10.757 | +0.183 (2%) |
| HAE | Haemonetics Corp | 95.57 | 93.968 | +1.602 (2%) |
| UST | Ultra 7-10 Year Treasury Proshares | 74.70 | 73.452 | +1.248 (2%) |
| WEAT | Teucrium Wheat | 5.62 | 5.526 | +0.094 (2%) |
| WDAY | Workday Inc | 131.80 | 129.601 | +2.199 (2%) |
| SMPL | The Simply Good Foods Company | 17.02 | 16.735 | +0.285 (2%) |
| SFL | Ship Finance International | 9.24 | 9.086 | +0.154 (2%) |
| DLNG | Dynagas Lng Partners LP | 1.14 | 1.121 | +0.019 (2%) |
| CVV | CVD Equipment Corp | 2.61 | 2.567 | +0.043 (2%) |
| LOAN | Manhattan Bridge | 3.925 | 3.86 | +0.065 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 8.59 | 8.449 | +0.141 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 3.90 | 3.836 | +0.064 (2%) |
| ATNI | Atn International | 55.34 | 54.435 | +0.905 (2%) |
| PIN | India Invesco ETF | 14.06 | 13.831 | +0.229 (2%) |
| CSWI | Csw Industrials Inc | 64.22 | 63.173 | +1.047 (2%) |
| CSOD | Cornerstone Ondemand | 29.60 | 29.119 | +0.481 (2%) |
| FFIN | First Finl Bkshs Inc | 25.95 | 25.529 | +0.421 (2%) |
| BBN | Balckrock Build America Trust | 22.60 | 22.233 | +0.367 (2%) |
| IP | International Paper Company | 30.89 | 30.389 | +0.501 (2%) |
| GRBK | Green Brick Partners | 7.19 | 7.073 | +0.117 (2%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 10.202 | +0.168 (2%) |
| VLT | Invesco High | 10.31 | 10.144 | +0.166 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 41.29 | 40.622 | +0.668 (2%) |
| MJCO | Majesco | 5.47 | 5.382 | +0.088 (2%) |
| FBNC | First Bancorp [Nc] | 22.61 | 22.248 | +0.362 (2%) |
| GFN | General Finance Corp | 6.37 | 6.268 | +0.102 (2%) |
| GAB | Gabelli Equity Trust | 4.32 | 4.251 | +0.069 (2%) |
| VFC | V.F. Corp | 56.34 | 55.444 | +0.896 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 22.34 | 21.983 | +0.357 (2%) |
| LILA | Liberty Latin America Cl A | 10.54 | 10.372 | +0.168 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.85 | 11.662 | +0.188 (2%) |
| EE | El Paso Electric Company | 68.00 | 66.921 | +1.079 (2%) |
| PMX | Pimco Muni Income Fund III | 10.28 | 10.117 | +0.163 (2%) |
| CLDT | Chatham Lodging Trust [Reit] | 6.08 | 5.985 | +0.095 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 81.05 | 79.781 | +1.269 (2%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 7.90 | 7.776 | +0.124 (2%) |
| HAYN | Haynes Intl Inc | 20.18 | 19.866 | +0.314 (2%) |
| ORI | Old Republic International Corp | 15.22 | 14.983 | +0.237 (2%) |
| PHK | Pimco High Income Fund | 4.91 | 4.834 | +0.076 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 167.25 | 164.661 | +2.589 (2%) |
| TWTR | Twitter Inc | 25.61 | 25.215 | +0.395 (2%) |
| BANX | Stonecastle Fncl Cp | 14.88 | 14.65 | +0.23 (2%) |
| DISCA | Discovery Comm A | 20.67 | 20.352 | +0.318 (2%) |
| NATR | Nature S Sunshine | 7.62 | 7.503 | +0.117 (2%) |
| CSL | Carlisle Companies Inc | 121.45 | 119.588 | +1.862 (2%) |
| TRU | Transunion | 66.24 | 65.224 | +1.016 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 22.20 | 21.86 | +0.34 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 119.61 | 117.775 | +1.835 (2%) |
| ZNGA | Zynga Inc Cl A | 6.56 | 6.459 | +0.101 (2%) |
| FCBC | First Community Bksh | 22.17 | 21.832 | +0.338 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 10.22 | 10.064 | +0.156 (2%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.05 | 3.988 | +0.062 (2%) |
| DISCB | Discovery Comm B | 28.10 | 27.673 | +0.427 (2%) |
| EMKR | Emcore Corp | 2.05 | 2.019 | +0.031 (2%) |
| NBHC | National Bank Holdings Corp | 23.72 | 23.36 | +0.36 (2%) |
| CNCE | Concert Pharmaceutic | 8.15 | 8.026 | +0.124 (2%) |
| CURO | Curo Group Holdings Corp | 5.26 | 5.18 | +0.08 (2%) |
| EXLS | Exlservice Holdings | 50.67 | 49.906 | +0.764 (2%) |
| CMD | Cantel Medical | 33.71 | 33.202 | +0.508 (2%) |
| CTG | Computer Task Gp Inc | 3.79 | 3.733 | +0.057 (2%) |
| GLDD | Great Lakes Drg Dock | 7.81 | 7.693 | +0.117 (2%) |
| CRS | Carpenter Technology Corp | 20.18 | 19.877 | +0.303 (2%) |
| JKS | Jinkosolar Holding Company Ltd | 15.23 | 15.002 | +0.228 (2%) |
| TRUP | Trupanion Inc | 26.69 | 26.291 | +0.399 (2%) |
| MYD | Blackrock Muniyield Fund | 12.33 | 12.146 | +0.184 (2%) |
| FDD | Stoxx Euro Select Div First Trust | 9.55 | 9.408 | +0.142 (2%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.85 | 9.703 | +0.147 (2%) |
| CSTR | Capstar Financial Holdings Inc | 9.56 | 9.419 | +0.141 (2%) |
| FAST | Fastenal Company | 32.01 | 31.536 | +0.474 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 45.112 | 44.444 | +0.668 (2%) |
| NPV | Nuveen Virginia Premium Fund | 12.59 | 12.404 | +0.186 (2%) |
| SPG | Simon Property Group | 60.88 | 59.978 | +0.902 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 121.55 | 119.749 | +1.801 (2%) |
| RETL | Retail Bull 3X Direxion | 6.15 | 6.059 | +0.091 (2%) |
| MBI | MBIA Inc | 6.81 | 6.71 | +0.10 (1%) |
| MNP | Western Asset Muni Partners Fund | 13.24 | 13.045 | +0.195 (1%) |
| CLCT | Collectors Universe | 16.48 | 16.239 | +0.241 (1%) |
| ROCK | Gibraltar Ind Inc | 40.55 | 39.959 | +0.591 (1%) |
| REX | Rex American Resources Corp | 47.54 | 46.848 | +0.692 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 11.199 | 11.036 | +0.163 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.85 | 6.751 | +0.099 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 89.23 | 87.935 | +1.295 (1%) |
| ALIM | Alimera Sciences Inc | 3.95 | 3.893 | +0.057 (1%) |
| TCO | Taubman Centers | 45.13 | 44.482 | +0.648 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 53.93 | 53.155 | +0.775 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 10.39 | 10.242 | +0.148 (1%) |
| DBC | DB Commodity Index Fund Invesco | 11.56 | 11.396 | +0.164 (1%) |
| NYF | New York Muni Bond Ishares ETF | 55.54 | 54.75 | +0.79 (1%) |
| BHLB | Berkshire Hills Bancorp | 15.10 | 14.887 | +0.213 (1%) |
| CENX | Century Aluminum C | 3.77 | 3.717 | +0.053 (1%) |
| MWA | Mueller Water Products | 8.16 | 8.045 | +0.115 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.19 | 6.103 | +0.087 (1%) |
| ZUO | Zuora Inc | 8.45 | 8.331 | +0.119 (1%) |
| AAU | Almaden Minerals | 0.285 | 0.281 | +0.004 (1%) |
| CKH | Seacor Smit Inc | 26.70 | 26.326 | +0.374 (1%) |
| KBE | S&P Bank ETF SPDR | 27.34 | 26.957 | +0.383 (1%) |
| TYHT | Shineco Inc | 0.43 | 0.424 | +0.006 (1%) |
| NKX | Nuveen Insured California Tax-Free | 13.54 | 13.352 | +0.188 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 88.30 | 87.076 | +1.224 (1%) |
| CCM | Concord Medical Services | 1.80 | 1.775 | +0.025 (1%) |
| WYNN | Wynn Resorts Ltd | 60.85 | 60.011 | +0.839 (1%) |
| EDU | New Oriental Education & Technology Group | 115.31 | 113.715 | +1.595 (1%) |
| GLO | Clough Global Opportunities Fund | 7.00 | 6.904 | +0.096 (1%) |
| HTHT | Huazhu Group Ltd | 28.93 | 28.533 | +0.397 (1%) |
| RGCO | Rgc Resources Inc | 27.95 | 27.567 | +0.383 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.62 | 26.256 | +0.364 (1%) |
| NSPR | Inspiremd Inc | 0.583 | 0.575 | +0.008 (1%) |
| FRD | Friedman Industries Inc | 4.42 | 4.36 | +0.06 (1%) |
| ACH | Aluminum Corp of China Ltd | 5.23 | 5.159 | +0.071 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 8.92 | 8.799 | +0.121 (1%) |
| VKQ | Invesco Muni Trust | 11.14 | 10.988 | +0.152 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 115.16 | 113.588 | +1.572 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 11.82 | 11.66 | +0.16 (1%) |
| DAC | Danaos Corp | 3.69 | 3.64 | +0.05 (1%) |
| ANAB | Anaptysbio Inc | 14.07 | 13.88 | +0.19 (1%) |
| BKSC | Bank of So Car Cp | 14.05 | 13.862 | +0.188 (1%) |
| VRTU | Virtusa Corp | 28.46 | 28.079 | +0.381 (1%) |
| ES | Eversource Energy | 79.78 | 78.716 | +1.064 (1%) |
| PIC | Pivotal Investment Corp II Cl A | 9.95 | 9.817 | +0.133 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 24.374 | 24.052 | +0.322 (1%) |
| OTIC | Otonomy Inc | 1.96 | 1.934 | +0.026 (1%) |
| WAAS | Aquaventure Holdings Ltd | 27.03 | 26.676 | +0.354 (1%) |
| NMY | Nuveen Maryland Premium Fund | 12.28 | 12.12 | +0.16 (1%) |
| REPH | Recro Pharma Inc | 7.60 | 7.501 | +0.099 (1%) |
| ADS | Alliance Data Systems Corp | 35.57 | 35.11 | +0.46 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 40.23 | 39.71 | +0.52 (1%) |
| VLY | Valley National Bancorp | 7.16 | 7.068 | +0.092 (1%) |
| IMKTA | Ingles Markets Inc | 37.60 | 37.123 | +0.477 (1%) |
| GLAD | Gladstone Cap Corp | 5.80 | 5.727 | +0.073 (1%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 17.85 | 17.627 | +0.223 (1%) |
| JHX | James Hardie Industries Se | 12.18 | 12.028 | +0.152 (1%) |
| ABCB | Ameris Bancorp | 22.86 | 22.578 | +0.282 (1%) |
| TEX | Terex Corp | 14.36 | 14.183 | +0.177 (1%) |
| USM | United States Cellular Corp | 29.26 | 28.90 | +0.36 (1%) |
| MRTX | Mirati Therapeutics | 76.84 | 75.889 | +0.951 (1%) |
| KAMN | Kaman Corp | 37.71 | 37.248 | +0.462 (1%) |
| PCTI | Pc-Tel Inc | 5.57 | 5.502 | +0.068 (1%) |
| QGEN | Qiagen N.V. | 40.21 | 39.716 | +0.494 (1%) |
| PNC | PNC Bank | 94.92 | 93.758 | +1.162 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 11.89 | 11.745 | +0.145 (1%) |
| DGII | Digi Intl Inc | 9.02 | 8.91 | +0.11 (1%) |
| SFNC | Simmons First Natl | 17.71 | 17.494 | +0.216 (1%) |
| JPM | JP Morgan Chase & Company | 90.64 | 89.536 | +1.104 (1%) |
| ROL | Rollins Inc | 35.94 | 35.502 | +0.438 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 70.56 | 69.701 | +0.859 (1%) |
| ENZ | Enzo Biochem | 2.43 | 2.401 | +0.029 (1%) |
| AGYS | Agilysys Inc | 16.84 | 16.641 | +0.199 (1%) |
| EIG | Employers Holdings Inc | 36.46 | 36.028 | +0.432 (1%) |
| MMC | Marsh & Mclennan Companies | 87.40 | 86.363 | +1.037 (1%) |
| APAM | Artisan Partners Asset Mgmt | 20.68 | 20.434 | +0.246 (1%) |
| IVC | Invacare Corp | 5.94 | 5.87 | +0.07 (1%) |
| NCV | Agic Convertible & | 3.52 | 3.479 | +0.041 (1%) |
| CPT | Camden Property Trust | 80.49 | 79.552 | +0.938 (1%) |
| TFC | Truist Financial Corp. | 30.59 | 30.232 | +0.358 (1%) |
| CYBR | Cyberark Soft Ord | 83.28 | 82.306 | +0.974 (1%) |
| BXS | Bancorpsouth Inc | 19.51 | 19.285 | +0.225 (1%) |
| BCC | Boise Cascade L.L.C. | 23.98 | 23.703 | +0.277 (1%) |
| VCEL | Vericel Corproation | 9.35 | 9.243 | +0.107 (1%) |
| GPRO | Gopro Inc Cl A | 2.55 | 2.521 | +0.029 (1%) |
| TC | Tuanche Ltd ADR | 1.50 | 1.483 | +0.017 (1%) |
| RCM | R1 Rcm Inc | 9.03 | 8.927 | +0.103 (1%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.19 | 10.075 | +0.115 (1%) |
| WHLR | Wheeler Real Estate | 1.07 | 1.058 | +0.012 (1%) |
| BCS | Barclays Plc | 4.53 | 4.48 | +0.05 (1%) |
| CMP | Compass Minerals Intl Inc | 40.44 | 39.992 | +0.448 (1%) |
| TGT | Target Corp | 98.26 | 97.171 | +1.089 (1%) |
| ADSW | Advanced Disposal Services Inc | 32.66 | 32.298 | +0.362 (1%) |
| ICAD | Icad Inc | 8.10 | 8.011 | +0.089 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 35.99 | 35.596 | +0.394 (1%) |
| LEA | Lear Corp | 83.99 | 83.08 | +0.91 (1%) |
| CHMG | Chemung Financial Cp | 28.25 | 27.945 | +0.305 (1%) |
| AXTA | Axalta Coating Systems Ltd | 16.70 | 16.52 | +0.18 (1%) |
| TCBI | Texas Capital Bncsh | 24.66 | 24.396 | +0.264 (1%) |
| JGH | Nuveen Global High Income Fund | 11.33 | 11.209 | +0.121 (1%) |
| CWEN | Clearway Energy Inc Cl C | 19.04 | 18.836 | +0.204 (1%) |
| FAX | Aberdeen Asia-Pacific | 3.395 | 3.359 | +0.036 (1%) |
| WTT | Wireless Telecom Group Inc | 0.86 | 0.851 | +0.009 (1%) |
| HOOK | Hookipa Pharma Inc | 7.95 | 7.867 | +0.083 (1%) |
| TWLO | Twilio | 87.22 | 86.306 | +0.914 (1%) |
| EVY | Eaton Vance New York Muni Income Trust | 12.05 | 11.925 | +0.125 (1%) |
| ECOL | US Ecology Inc | 30.53 | 30.212 | +0.318 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 12.57 | 12.441 | +0.129 (1%) |
| B | Barnes Group | 38.62 | 38.222 | +0.398 (1%) |
| DISCK | Discovery Comm Inc | 18.71 | 18.52 | +0.19 (1%) |
| FUL | H. B. Fuller Company | 28.24 | 27.951 | +0.289 (1%) |
| NMI | Nuveen Muni | 10.64 | 10.532 | +0.108 (1%) |
| PAR | Par Technology Corp | 13.11 | 12.976 | +0.134 (1%) |
| FCF | First Commonwealth Financial Corp | 9.04 | 8.949 | +0.091 (1%) |
| KRO | Kronos Worldwide Inc | 8.32 | 8.236 | +0.084 (1%) |
| CPI | IQ Real Return ETF | 26.455 | 26.189 | +0.266 (1%) |
| EEFT | Euronet Worldwide | 83.74 | 82.907 | +0.833 (1%) |
| FFHL | Fuwei Films [Holding | 1.84 | 1.822 | +0.018 (1%) |
| URE | Ultra Real Estate Proshares | 43.26 | 42.838 | +0.422 (1%) |
| ANDA | Andina Acquisition Corp III | 10.12 | 10.021 | +0.099 (1%) |
| WVVI | Willamette Valley | 4.93 | 4.882 | +0.048 (1%) |
| CSU | Capital Senior Living Corp | 0.619 | 0.613 | +0.006 (1%) |
| DGX | Quest Diagnostics Inc | 83.41 | 82.602 | +0.808 (1%) |
| WFC | Wells Fargo & Company | 28.77 | 28.491 | +0.279 (1%) |
| DTEA | Davidstea Inc | 0.515 | 0.51 | +0.005 (1%) |
| WELL | Welltower Inc | 44.40 | 43.967 | +0.433 (1%) |
| FSS | Federal Signal Corp | 26.69 | 26.433 | +0.257 (1%) |
| LGC | Legacy Acquisition Corp | 10.39 | 10.29 | +0.10 (1%) |
| VMO | Invesco Muni Opportunity Trust | 11.11 | 11.004 | +0.106 (1%) |
| MBB | MBS Ishares ETF | 110.10 | 109.057 | +1.043 (1%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 120.85 | 119.714 | +1.136 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 48.37 | 47.915 | +0.455 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.32 | 10.223 | +0.097 (1%) |
| ATLO | Ames Natl Corp | 20.31 | 20.12 | +0.19 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 11.43 | 11.323 | +0.107 (1%) |
| OGE | Oge Energy Corp | 29.79 | 29.513 | +0.277 (1%) |
| HUSA | Houston American Energy Corp | 0.108 | 0.107 | +0.001 (1%) |
| SASR | Sandy Spring Bancorp | 22.23 | 22.026 | +0.204 (1%) |
| FVE | Five Star Quality Care | 2.82 | 2.794 | +0.026 (1%) |
| GABC | German Amer Bncp Inc | 26.63 | 26.39 | +0.24 (1%) |
| OIA | Invesco Muni Income Trust | 6.54 | 6.481 | +0.059 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 32.89 | 32.594 | +0.296 (1%) |
| FIBK | First Interstate Ban | 28.11 | 27.859 | +0.251 (1%) |
| AIV | Apartment Investment and Management | 34.46 | 34.154 | +0.306 (1%) |
| MBRX | Moleculin Biotech CS | 0.563 | 0.558 | +0.005 (1%) |
| TDAC | Trident Acquisitions Corp | 10.59 | 10.496 | +0.094 (1%) |
| SFIX | Stitch Fix Inc | 13.34 | 13.222 | +0.118 (1%) |
| ALEX | Alexander and Baldwin Inc | 11.04 | 10.944 | +0.096 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 12.22 | 12.114 | +0.106 (1%) |
| ECL | Ecolab Inc | 159.11 | 157.716 | +1.394 (1%) |
| TPX | Tempur-Pedic International Inc | 42.00 | 41.635 | +0.365 (1%) |
| FFWM | First Foundation | 10.21 | 10.121 | +0.089 (1%) |
| FMCI | Forum Merger II Corp Cl A | 10.33 | 10.24 | +0.09 (1%) |
| LKCO | Luokung Technology Corp | 0.57 | 0.565 | +0.005 (1%) |
| NBTB | NBT Bancorp Inc | 31.88 | 31.608 | +0.272 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 13.06 | 12.948 | +0.112 (1%) |
| ATGE | Adtalem Global Education Inc | 25.06 | 24.846 | +0.214 (1%) |
| SES | Synthesis Energy Sys | 2.01 | 1.993 | +0.017 (1%) |
| EXK | Endeavour Silver Corp | 1.32 | 1.309 | +0.011 (1%) |
| TSC | Tristate Capital Hld | 10.54 | 10.452 | +0.088 (1%) |
| IOR | Income Opportunity Realty Trust | 10.288 | 10.202 | +0.086 (1%) |
| DMF | Dreyfus Muni Income | 7.75 | 7.686 | +0.064 (1%) |
| NYT | New York Times Company | 31.17 | 30.913 | +0.257 (1%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 98.50 | 97.687 | +0.813 (1%) |
| IPAR | Inter Parfums Inc | 45.65 | 45.279 | +0.371 (1%) |
| COF | Capital One Financial Corp | 52.91 | 52.481 | +0.429 (1%) |
| GILD | Gilead Sciences Inc | 74.67 | 74.071 | +0.599 (1%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 9.969 | +0.081 (1%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.10 | 13.987 | +0.113 (1%) |
| WBAI | 500Wan.com Ltd | 4.35 | 4.316 | +0.034 (1%) |
| HTBK | Heritage Commerce | 7.39 | 7.333 | +0.057 (1%) |
| MEN | Blackrock Munienhanced Fund | 9.89 | 9.813 | +0.077 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 14.93 | 14.814 | +0.116 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 81.98 | 81.345 | +0.635 (1%) |
| RXN | Rexnord Corp | 22.78 | 22.604 | +0.176 (1%) |
| OSN | Ossen Innovation Company | 1.96 | 1.945 | +0.015 (1%) |
| BGB | Blackstone / Gso Strategic Cre | 10.25 | 10.172 | +0.078 (1%) |
