Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
CEI Camber Energy Inc 1.69 0.926 +0.764 (83%)
STG Sunlands Online Education Group ADR 6.55 4.168 +2.382 (57%)
SCWX Secureworks Corp CS 25.98 20.25 +5.73 (28%)
CDR Cedar Realty Trust Inc 23.19 18.543 +4.647 (25%)
SCX L.S. Starrett Company 12.22 9.927 +2.293 (23%)
APRN Blue Apron Holdings Inc 5.04 4.253 +0.787 (18%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.503 +0.597 (17%)
CEPU Central Puerto S.A. ADR 3.35 2.872 +0.478 (17%)
SURF Surface Oncology Inc 7.10 6.194 +0.906 (15%)
CERE Cerevel Therapeutics Hldg Inc 37.57 32.82 +4.75 (14%)
APPS Digital Turbine 66.86 58.711 +8.149 (14%)
BRG Bluerock Residential Growth Rei 12.65 11.141 +1.509 (14%)
CELH Celsius Holdings Inc 93.28 82.901 +10.379 (13%)
CCM Concord Medical Services ADR 3.05 2.723 +0.327 (12%)
SLI Standard Lithium Ltd 7.05 6.34 +0.71 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.489 +1.041 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.628 +8.992 (11%)
GRIN Grindrod Shipping Holdings Ltd 18.40 16.635 +1.765 (11%)
CCJ Cameco Corp 22.46 20.656 +1.804 (9%)
S Sentinelone Inc Cl A 69.25 63.914 +5.336 (8%)
BMA Banco Macro S.A. ADR 19.67 18.174 +1.496 (8%)
ZYME Zymeworks Inc 35.65 32.961 +2.689 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.482 +2.218 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.483 +0.187 (8%)
BRN Barnwell Industries 2.64 2.457 +0.183 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.721 +1.739 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.665 +0.984 (7%)
NEON Neonode Inc 5.99 5.59 +0.40 (7%)
SOL Renesola Ltd ADR 7.48 7.002 +0.478 (7%)
SVT Servotronics Inc 12.00 11.265 +0.735 (7%)
SDP Ultrashort Utilities ETF 15.302 14.365 +0.937 (7%)
NVTA Invitae Corp 31.54 29.654 +1.886 (6%)
CERS Cerus Corp 6.66 6.281 +0.379 (6%)
SJT San Juan Basin Royalty Trust 4.68 4.415 +0.265 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.751 +0.339 (6%)
SIJ Ultrashort Industrials ETF 14.646 13.888 +0.758 (5%)
SFE Safeguard Scientifics 8.56 8.122 +0.438 (5%)
SUP Superior Industries International 7.65 7.259 +0.391 (5%)
SPI Spi Energy CO Ads 5.62 5.333 +0.287 (5%)
CENX Century Aluminum C 13.03 12.391 +0.639 (5%)
CCB Coastal Financial Corp 31.40 29.867 +1.533 (5%)
NVRO Nevro Corp 126.63 120.504 +6.126 (5%)
SIG Signet Jewelers Ltd 81.74 77.896 +3.844 (5%)
BSM Black Stone Minerals LP 11.05 10.532 +0.518 (5%)
LPSN Liveperson Inc 68.24 65.165 +3.075 (5%)
BNO US Brent Oil 19.67 18.79 +0.88 (5%)
SIF Sifco Industries 8.69 8.302 +0.388 (5%)
HURN Huron Consulting 51.90 49.638 +2.262 (5%)
SWN Southwestern Energy Company 4.97 4.758 +0.212 (4%)
NVMI Nova Ltd 105.04 100.797 +4.243 (4%)
CAR Avis Budget Group 95.32 91.533 +3.787 (4%)
F Ford Motor Company 13.55 13.015 +0.535 (4%)
BDL Flanigan's Enterprises 25.53 24.524 +1.006 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 53.212 +2.148 (4%)
BKR Baker Hughes A Ge Co. Cl A 23.94 23.088 +0.852 (4%)
STRS Stratus Pptys Inc 31.26 30.182 +1.078 (4%)
SWI Solarwinds Corp 17.97 17.352 +0.618 (4%)
SIX Six Flags Entertainment Corp 42.92 41.448 +1.472 (4%)
SKT Tanger Factory Outlet Centers 17.50 16.916 +0.584 (3%)
IFRX Fireman B.V. 2.73 2.642 +0.088 (3%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.566 +0.384 (3%)
MBRX Moleculin Biotech CS 3.11 3.014 +0.096 (3%)
SGC Superior Uniform Group 24.51 23.783 +0.727 (3%)
SXT Sensient Technologies Corp 91.40 88.834 +2.566 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.921 +0.429 (3%)
BBW Build-A-Bear Workshop 17.79 17.294 +0.496 (3%)
NESR National Energy Services Reunited Corp 11.75 11.423 +0.327 (3%)
SGH Smart Global Holdings Inc 48.78 47.452 +1.328 (3%)
W Wayfair Inc 286.26 278.527 +7.733 (3%)
BKE Buckle Inc 41.15 40.063 +1.087 (3%)
H Hyatt Hotels Corp 75.38 73.394 +1.986 (3%)
BDX Becton Dickinson and Company 261.95 255.11 +6.84 (3%)
STM Stmicroelectronics N.V. ADR 45.86 44.663 +1.197 (3%)
E Eni S.P.A. ADR 25.56 24.898 +0.662 (3%)
SUPN Supernus Pharm 27.28 26.588 +0.692 (3%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.086 +1.224 (3%)
SDS Ultrashort S&P500 ETF 8.40 8.193 +0.207 (3%)
SKF Ultrashort Financials ETF 9.55 9.314 +0.236 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.232 +0.688 (3%)
STRM Streamline Health So 1.77 1.729 +0.041 (2%)
MBIN Merchants Bancorp 37.09 36.25 +0.84 (2%)
CENT Central Garden 46.86 45.802 +1.058 (2%)
BHK Blackrock Core Trust 16.92 16.542 +0.378 (2%)
DYNT Dynatronics Cp 1.32 1.291 +0.029 (2%)
BLD Topbuild Corp 225.44 220.579 +4.861 (2%)
CAJ Canon Inc ADR 24.66 24.128 +0.532 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.29 +0.33 (2%)
SHO Sunstone Hotel Investors 11.94 11.688 +0.252 (2%)
SDD Ultrashort Smallcap600 ETF 25.006 24.48 +0.526 (2%)
SRS Ultrashort Real Estate ETF 14.759 14.449 +0.31 (2%)
BRY Berry Pete Corp 5.96 5.835 +0.125 (2%)
LPTH Lightpath Tech Inc 2.22 2.176 +0.044 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.813 +0.177 (2%)
MBOT Microbot Medical Inc 7.39 7.256 +0.134 (2%)
HUBS Hubspot Inc 696.68 684.214 +12.466 (2%)
BDC Belden Inc 57.95 56.933 +1.017 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.895 +0.105 (2%)
SEM Select Medical Holdings Corp 35.02 34.418 +0.602 (2%)
BCH Banco DE Chile ADR 19.52 19.201 +0.319 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.258 +0.262 (2%)
BYD Boyd Gaming Corp 61.49 60.535 +0.955 (2%)
CEE Central Europe and Russia Fund 28.58 28.145 +0.435 (2%)
XBIT Xbiotech Inc 16.08 15.84 +0.24 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.912 +0.788 (2%)
STN Stantec Inc 49.95 49.216 +0.734 (1%)
SCU Sculptor Capital Management Inc 28.34 27.93 +0.41 (1%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 105.272 +1.528 (1%)
CAC Camden Natl Cp 46.94 46.332 +0.608 (1%)
SLB Schlumberger N.V. 28.31 27.946 +0.364 (1%)
MBCN Middlefield Banc 23.99 23.687 +0.303 (1%)
PLAY Dave & Buster's Ente 36.42 35.962 +0.458 (1%)
SRG Seritage Growth Properties 15.56 15.367 +0.193 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.569 +0.081 (1%)
SEF Short Financials ETF 12.46 12.32 +0.14 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.914 +0.146 (1%)
SIC Select Interior Concepts Inc Cl A 14.47 14.324 +0.146 (1%)
SSL Sasol Ltd ADR 15.44 15.291 +0.149 (1%)
CCD Calams Dy Cnv IN 31.59 31.312 +0.278 (1%)
NFBK Northfield Bncrp Del 16.75 16.606 +0.144 (1%)
EKSO Ekso Bionics Holdings Inc 4.56 4.521 +0.039 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.163 +0.197 (1%)
BGS B&G Foods Holdings 30.00 29.751 +0.249 (1%)
CCL Carnival Corp 23.55 23.359 +0.191 (1%)
NEPT Neptune Wellness Solutions Inc 0.65 0.645 +0.005 (1%)
BBH Vaneck Biotech ETF 217.91 216.217 +1.693 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.451 +0.109 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.849 +0.111 (1%)
XSPA Xpresspa Group Inc 1.77 1.757 +0.013 (1%)
BTZ Blackrock Preferred 15.52 15.413 +0.107 (1%)
APEI American Public Education 26.60 26.428 +0.172 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.679 +0.095 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.219 +0.331 (1%)
CAG Conagra Brands Inc 33.47 33.262 +0.208 (1%)
BSAC Banco Santander Chile ADR 20.70 20.573 +0.127 (1%)
FNKO Funko Inc Cl A 19.07 18.961 +0.109 (1%)
CEIX Consol Energy Inc 24.22 24.085 +0.135 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.676 +0.144 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.81 +0.03 (1%)
BKT Blackrock Income Trust Inc 6.42 6.389 +0.031 (0%)
BGB Blackstone / Gso Strategic Cre 14.03 13.965 +0.065 (0%)
CVEO Civeo Corp 22.57 22.476 +0.094 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.236 +0.064 (0%)
T AT&T Inc 27.53 27.417 +0.113 (0%)
BHE Benchmark Electronics 27.06 26.954 +0.106 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.892 +0.038 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.429 +0.101 (0%)
BGH Babson Capital Global Short Du 17.17 17.106 +0.064 (0%)
CVCO Cavco Inds Inc 254.49 253.642 +0.848 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.512 +0.058 (0%)
SMH Vaneck Semiconductor ETF 271.00 270.207 +0.793 (0%)
STZ Constellation Brands Inc 214.85 214.301 +0.549 (0%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.193 +0.017 (0%)
KMDA Kamada Ltd 5.37 5.357 +0.013 (0%)
SXI Standex International Corp 97.67 97.446 +0.224 (0%)
STE Steris Corp 215.09 214.618 +0.472 (0%)
STRL Sterling Constructio 22.78 22.736 +0.044 (0%)
SRE Sempra 133.38 133.145 +0.235 (0%)
BFK Blackrock Muni Income Trust 15.59 15.566 +0.024 (0%)
MSCI MSCI Inc 641.66 640.932 +0.728 (0%)
CAH Cardinal Health 52.57 52.524 +0.046 (0%)
LPLA Lpl Financial Holdings 146.81 146.711 +0.099 (0%)
QNST Quinstreet Inc 18.07 18.057 +0.013 (0%)
SPE Special Opportunities Fund Inc 15.78 15.769 +0.011 (0%)
BGT Blackrock Global 13.11 13.102 +0.008 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.272 +0.068 (0%)
Z Zillow Group Cl C 96.03 95.973 +0.057 (0%)
BFZ Blackrock California Muni Trust 14.91 14.902 +0.008 (0%)
FNWB First Nw Banc 18.28 18.271 +0.009 (0%)
SMB Vaneck Short Muni ETF 18.06 18.053 +0.007 (0%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.409 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00