Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
RGP Resources Connection Inc. 10.30 0.994 +9.306 (936%)
SALT Scorpio Bulkers Inc 19.05 3.064 +15.986 (522%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 9.462 +14.778 (156%)
LBJ Latin America Bull 3X Direxion 36.535 14.662 +21.873 (149%)
AKER Akers Biosciences 5.70 2.37 +3.33 (141%)
YGYI Youngevity International Inc 2.70 1.20 +1.50 (125%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 17.445 +20.425 (117%)
APVO Aptevo Therapeutics Inc 3.31 1.585 +1.725 (109%)
DNJR Golden Bull Limited 0.94 0.473 +0.467 (99%)
DPW DPW Holdings Inc 1.54 0.807 +0.733 (91%)
TOPS Top Ships Inc 0.333 0.177 +0.156 (88%)
EKSO Ekso Bionics Holdings Inc 2.73 1.53 +1.20 (78%)
W Wayfair Inc 77.47 44.046 +33.424 (76%)
SSL Sasol Ltd 4.04 2.311 +1.729 (75%)
CEI Camber Energy Inc 1.73 1.047 +0.683 (65%)
IMMU Immunomedics Inc 18.91 12.306 +6.604 (54%)
CEMI Chembio Diagnostics 7.02 4.582 +2.438 (53%)
VOXX Voxx Intl Corp 4.25 2.795 +1.455 (52%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.316 +1.144 (49%)
TELL Tellurian Inc 1.39 0.948 +0.442 (47%)
TMSR Tmsr Holding Company Ltd 1.70 1.164 +0.536 (46%)
BVSN Broadvision Inc 4.07 2.802 +1.268 (45%)
ATOS Atossa Genetics Inc 1.50 1.036 +0.464 (45%)
PTSI P A M Transport Sv 42.00 29.159 +12.841 (44%)
NEON Neonode Inc 2.37 1.669 +0.701 (42%)
BLRX Biolinerx Ltd 1.83 1.294 +0.536 (41%)
CEL Cellcom Israel 3.60 2.58 +1.02 (40%)
RDHL Redhill Biophrma ADR 6.10 4.403 +1.697 (39%)
MXL Maxlinear Inc 14.97 10.858 +4.112 (38%)
ATHX Athersys Inc 2.88 2.09 +0.79 (38%)
ECOR Electrocore Inc 0.859 0.628 +0.231 (37%)
VERI Veritone Inc 2.91 2.144 +0.766 (36%)
NXE Nexgen Energy Ltd 0.988 0.728 +0.26 (36%)
MRSN Mersana Therapeutics Inc 7.74 5.719 +2.021 (35%)
VET Vermilion Energy Inc 3.87 2.863 +1.007 (35%)
EQT Eqt Corp 10.75 7.955 +2.795 (35%)
AEZS Aeterna Zentaris 0.71 0.526 +0.184 (35%)
DY Dycom Industries 28.59 21.186 +7.404 (35%)
MVO Mv Oil Trust 3.53 2.627 +0.903 (34%)
CALA Calithera Biosci Com 5.74 4.274 +1.466 (34%)
SPCB Supercom Ltd 0.773 0.577 +0.196 (34%)
BLPH Bellerophon Ther Com 12.29 9.197 +3.093 (34%)
FANG Diamondback Energy 33.01 24.733 +8.277 (33%)
PUMP Propetro Holding Corp 3.51 2.639 +0.871 (33%)
CASA Casa Systems Inc 3.88 2.933 +0.947 (32%)
VRAY Viewray Inc 2.69 2.045 +0.645 (32%)
GTE Gran Tierra Energy Inc 0.318 0.242 +0.076 (31%)
DK Delek US Holdings 17.47 13.318 +4.152 (31%)
CRK Comstock Resources 6.64 5.062 +1.578 (31%)
IFRX Fireman B.V. 4.91 3.751 +1.159 (31%)
APY Apergy Corp 7.23 5.527 +1.703 (31%)
USAU U.S. Gold Corp 4.98 3.819 +1.161 (30%)
CNX CNX Resources Corp 8.34 6.403 +1.937 (30%)
ITP IT Tech Packaging Inc 0.803 0.618 +0.185 (30%)
VSTM Verastem Inc 2.92 2.251 +0.669 (30%)
WING Wingstop Inc 92.31 71.41 +20.90 (29%)
URG Ur Energy Inc 0.461 0.357 +0.104 (29%)
ELLO Ellomay Capital Ltd 16.43 12.732 +3.698 (29%)
SRNE Sorrento Therpt 2.52 1.956 +0.564 (29%)
OSUR Orasure Tech Inc 10.64 8.268 +2.372 (29%)
CVE Cenovus Energy Inc 2.75 2.137 +0.613 (29%)
AUDC Audiocodes Ltd 27.18 21.128 +6.052 (29%)
VUZI Vuzix Corp 1.54 1.20 +0.34 (28%)
CCJ Cameco Corp 9.02 7.051 +1.969 (28%)
KRA Kraton Performance Polymers Inc 9.07 7.093 +1.977 (28%)
RIOT Riot Blockchain Inc 1.02 0.798 +0.222 (28%)
INFU Infusystems Holdings 9.67 7.571 +2.099 (28%)
CTMX Cytomx Thera 7.76 6.087 +1.673 (27%)
GSIT Gsi Technology Inc 8.20 6.439 +1.761 (27%)
KOPN Kopin Cp 0.388 0.305 +0.083 (27%)
ATEN A10 Networks Inc 6.35 4.994 +1.356 (27%)
PFSW Pfsweb Inc 3.07 2.418 +0.652 (27%)
PNRG Primeenergy Cp 81.59 64.271 +17.319 (27%)
FLOW SPX Flow Inc 30.42 23.976 +6.444 (27%)
UUUU Energy Fuels Inc 1.29 1.017 +0.273 (27%)
ACMR Acm Research Inc 33.25 26.233 +7.017 (27%)
QTNT Quotient Ltd Ord 4.57 3.611 +0.959 (27%)
CLVS Clovis Oncology Inc 6.79 5.373 +1.417 (26%)
ICD Independence Contract Drilling Inc 1.88 1.488 +0.392 (26%)
ADTN Adtran Inc 8.76 6.936 +1.824 (26%)
WRN Western Copper Corp 0.49 0.388 +0.102 (26%)
MESO Mesoblast Ltd Ads 5.59 4.439 +1.151 (26%)
SNMP Sanchez Midstream Partners LP 0.35 0.278 +0.072 (26%)
QTRX Quanterix Corp 21.16 16.853 +4.307 (26%)
AMRK A-Mark Precious Meta 13.33 10.621 +2.709 (26%)
APOP Cellect Biotechnology Ltd 1.97 1.57 +0.40 (25%)
SYRS Syros Pharmaceuticals 6.97 5.556 +1.414 (25%)
HABT Habit Rest 13.98 11.159 +2.821 (25%)
LJPC LA Jolla Pharma 5.66 4.52 +1.14 (25%)
MTDR Matador Resources Company 2.79 2.231 +0.559 (25%)
MX Magnachip Semiconductor Corp 11.65 9.331 +2.319 (25%)
PRTK Paratek Pharma Inc 4.01 3.213 +0.797 (25%)
DNN Denison Mines Corp 0.307 0.246 +0.061 (25%)
HESM Hess Midstream Partners LP 11.71 9.384 +2.326 (25%)
CCCL China Ceramics Company 0.45 0.361 +0.089 (25%)
TCON Tracon Pharma 1.69 1.359 +0.331 (24%)
FORTY Formula Sys [1985] 60.213 48.451 +11.762 (24%)
XONE The Exone Company 6.89 5.552 +1.338 (24%)
FTFT Future Fintech Group Inc 1.20 0.968 +0.232 (24%)
NVAX Novavax Inc 14.90 12.033 +2.867 (24%)
JACK Jack IN The Box Inc 40.13 32.434 +7.696 (24%)
RGA Reinsurance Group of America Inc 98.74 79.886 +18.854 (24%)
LTRX Lantronix Inc 2.32 1.878 +0.442 (24%)
ERF Enerplus Corp 1.97 1.595 +0.375 (24%)
MR Montage Resources Corp 3.01 2.437 +0.573 (24%)
EC Ecopetrol S.A. 11.33 9.181 +2.149 (23%)
INSG Inseego Corp 7.28 5.905 +1.375 (23%)
XSPA Xpresspa Group Inc 0.25 0.203 +0.047 (23%)
HAL Halliburton Company 8.04 6.546 +1.494 (23%)
HBM Hudbay Minerals Inc 2.08 1.695 +0.385 (23%)
RIBT Ricebran Technologie 1.125 0.917 +0.208 (23%)
SMED Sharps Compliance 7.43 6.06 +1.37 (23%)
SIMO Silicon Motion Techn 43.09 35.153 +7.937 (23%)
OSTK Overstock.com Inc 5.325 4.348 +0.977 (22%)
HAS Hasbro Inc 74.41 60.764 +13.646 (22%)
PBPB Potbelly Corp 3.46 2.826 +0.634 (22%)
PIRS Pieris Pharma 2.58 2.108 +0.472 (22%)
PVH Phillips-Van Heusen Corp 46.73 38.249 +8.481 (22%)
PSTI Pluristem Therapeutc 4.11 3.365 +0.745 (22%)
PXLW Pixelworks Inc 3.45 2.833 +0.617 (22%)
PBHC Pathfinder Bcp MD 10.36 8.515 +1.845 (22%)
AUTL Autolus Therapeutics Plc ADR 6.55 5.385 +1.165 (22%)
ASTE Astec Inds Inc 39.85 32.779 +7.071 (22%)
GPRK Geopark Hlds Lmtd 9.09 7.481 +1.609 (22%)
ANY Sphere 3D Corp 0.697 0.574 +0.123 (21%)
RRGB Red Robin Gourmet Burgers Inc 10.38 8.549 +1.831 (21%)
CRNT Ceragon Networks Ltd 1.56 1.285 +0.275 (21%)
UNB Union Bankshares Inc 26.28 21.653 +4.627 (21%)
ATRC Atricure Inc 36.73 30.265 +6.465 (21%)
ORGS Orgenesis Inc 4.16 3.428 +0.732 (21%)
CYD China Yuchai International 11.48 9.469 +2.011 (21%)
ATLC Atlanticus Hld Cp 10.39 8.57 +1.82 (21%)
AVGR Avinger Inc 0.509 0.42 +0.089 (21%)
DIOD Diodes Inc 46.03 38.004 +8.026 (21%)
HUD Hudson Ltd Cl A 5.05 4.17 +0.88 (21%)
TENX Tenax Therapeutics 0.699 0.578 +0.121 (21%)
BOXL Boxlight Corp Cl A 0.62 0.513 +0.107 (21%)
LNC Lincoln National Corp 29.42 24.354 +5.066 (21%)
URI United Rentals 107.93 89.421 +18.509 (21%)
UHT Universal Health Realty Income Trust 100.49 83.285 +17.205 (21%)
NBL Noble Energy Inc 6.78 5.622 +1.158 (21%)
DVN Devon Energy Corp 8.71 7.229 +1.481 (20%)
QRTEB Liberty Int Qvc Sr B 6.15 5.11 +1.04 (20%)
NSYS Nortech Systems IN 3.81 3.167 +0.643 (20%)
VG Vonage Holdings 7.78 6.469 +1.311 (20%)
OLLI Ollies Bargain CS 51.59 42.953 +8.637 (20%)
ACRX Acelrx Pharmaceutica 1.28 1.066 +0.214 (20%)
INCY Incyte Corp 86.66 72.266 +14.394 (20%)
TLRY Tilray Inc 6.37 5.313 +1.057 (20%)
BCEI Bonanza Creek Energy Inc 13.83 11.539 +2.291 (20%)
LIQT Liqtech International Inc 4.56 3.805 +0.755 (20%)
ADUS Addus Homecare Corp 78.41 65.448 +12.962 (20%)
ATOM Atomera Inc 3.965 3.31 +0.655 (20%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.273 +2.807 (20%)
CSBR Champions Oncolog 7.00 5.851 +1.149 (20%)
DCP Dcp Midstream LP 5.40 4.515 +0.885 (20%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.332 +0.065 (20%)
USNA Usana Health Sciences Inc 69.40 58.045 +11.355 (20%)
AEYE Audioeye Inc 4.30 3.601 +0.699 (19%)
ELY Callaway Golf Company 11.18 9.364 +1.816 (19%)
BWEN Broadwind Energy Inc 1.58 1.324 +0.256 (19%)
PDCE Pdc Energy Inc 8.55 7.168 +1.382 (19%)
SCYX Scynexis Inc 0.86 0.721 +0.139 (19%)
PJT Pjt Partners Inc Cl A 43.88 36.794 +7.086 (19%)
LEDS Semileds Corp 2.02 1.694 +0.326 (19%)
QRTEA Qurate Retail Group 6.20 5.20 +1.00 (19%)
APA Apache Corp 6.52 5.47 +1.05 (19%)
KMT Kennametal Inc 22.29 18.703 +3.587 (19%)
POPE Pope Resource Uts 101.50 85.245 +16.255 (19%)
ITRM Iterum Therapeutics Plc 2.675 2.248 +0.427 (19%)
CVU CPI Aerostructures 2.17 1.824 +0.346 (19%)
MDGS Medigus Ltd Ads 1.28 1.077 +0.203 (19%)
CNQ Canadian Natural Resources 13.36 11.243 +2.117 (19%)
FISK Empire State Realty Op LP Se 8.63 7.267 +1.363 (19%)
EVR Evercore Partners Inc 52.96 44.60 +8.36 (19%)
PE Parsley Energy 6.82 5.744 +1.076 (19%)
CVNA Carvana Co. Cl A 55.53 46.786 +8.744 (19%)
LTRPB Liberty Tripadv B 4.32 3.641 +0.679 (19%)
WTI W&T Offshore 1.83 1.543 +0.287 (19%)
EMN Eastman Chemical Company 52.87 44.594 +8.276 (19%)
AGNCP Agnc Investment Corp. 20.40 17.207 +3.193 (19%)
PDFS Pdf Solutions Inc 12.91 10.894 +2.016 (19%)
QADB Q A D Inc Cl B 28.75 24.265 +4.485 (18%)
ETSY Etsy Inc 47.69 40.266 +7.424 (18%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 8.061 +1.479 (18%)
RARE Ultragenyx Pharmaceu 50.71 42.849 +7.861 (18%)
IPHI Inphi Corp 85.94 72.62 +13.32 (18%)
MTZ Mastec Inc 34.77 29.382 +5.388 (18%)
CDZI Cadiz Inc 12.73 10.76 +1.97 (18%)
DIG Ultra Oil & Gas Proshares 5.74 4.852 +0.888 (18%)
RVP Retractable Technologies 1.52 1.285 +0.235 (18%)
AXTI Axt Inc 3.13 2.646 +0.484 (18%)
RADA Rada Electr Inds Ltd 4.04 3.417 +0.623 (18%)
CABO Cable One Inc 1,688.30 1,428.728 +259.572 (18%)
FSTR Foster L B Company 13.40 11.35 +2.05 (18%)
UEC Uranium Energy 0.636 0.539 +0.097 (18%)
WPX Wpx Energy Inc 3.85 3.263 +0.587 (18%)
FBIO Fortress Biotech Inc 1.83 1.551 +0.279 (18%)
XBIT Xbiotech Inc 12.23 10.368 +1.862 (18%)
GBR New Concept Energy Inc 0.87 0.738 +0.132 (18%)
DCIX Diana Containerships Inc 0.60 0.509 +0.091 (18%)
XBIO Xenetic Biosciences Inc 0.785 0.666 +0.119 (18%)
MVIS Microvision 0.225 0.191 +0.034 (18%)
OII Oceaneering International 3.72 3.159 +0.561 (18%)
DRD Drdgold Ltd 6.57 5.58 +0.99 (18%)
APRN Blue Apron Holdings Inc 11.71 9.946 +1.764 (18%)
EQM Eqm Midstream Partners LP 13.52 11.485 +2.035 (18%)
SU Suncor Energy Inc 16.49 14.012 +2.478 (18%)
COMM Commscope Holding Company 9.61 8.171 +1.439 (18%)
PFGC Performance Food Group Company 25.84 21.979 +3.861 (18%)
EDUC Educational Dev Cp 4.80 4.083 +0.717 (18%)
VIVO Meridian Bioscience 8.67 7.375 +1.295 (18%)
CTRE Caretrust REIT Inc 16.05 13.664 +2.386 (17%)
EGOV Nic Inc 23.69 20.175 +3.515 (17%)
SPNS Sapiens Intl Cp NV 20.37 17.354 +3.016 (17%)
CERS Cerus Corp 4.82 4.107 +0.713 (17%)
GLBS Globus Maritime Limi 0.595 0.507 +0.088 (17%)
GBT Global Blood Ther 58.74 50.081 +8.659 (17%)
MICT Micronet Enertec Tec 0.91 0.776 +0.134 (17%)
TKAT Takung Art Co. Ltd 1.29 1.10 +0.19 (17%)
OXY Occidental Petroleum Corp 13.84 11.807 +2.033 (17%)
YY YY Inc 59.96 51.173 +8.787 (17%)
VBLT Vascular Biogen. Ord 1.38 1.178 +0.202 (17%)
SLNO Soleno Therapeutics Inc 2.47 2.109 +0.361 (17%)
ULBI Ultralife Corp 6.50 5.551 +0.949 (17%)
CLR Continental Resources 10.45 8.924 +1.526 (17%)
CNTY Century Casinos IN 2.80 2.392 +0.408 (17%)
WHD Cactus Inc Cl A 13.99 11.952 +2.038 (17%)
MTCH Match Group Inc CS 70.18 59.981 +10.199 (17%)
PED Pedevco Corp 1.02 0.872 +0.148 (17%)
KIDS Orthopediatrics Corp 43.85 37.489 +6.361 (17%)
BSM Black Stone Minerals LP 5.80 4.959 +0.841 (17%)
AIRI Air Industries Group Inc 1.09 0.932 +0.158 (17%)
CIEN Ciena Corp 45.54 38.948 +6.592 (17%)
OHI Omega Healthcare Investors 28.65 24.504 +4.146 (17%)
BOX Box Inc 14.71 12.582 +2.128 (17%)
HOLI Hollysys Automation 14.10 12.063 +2.037 (17%)
KEN Kenon Holdings Ltd 16.00 13.689 +2.311 (17%)
PW Power REIT (Md) 11.11 9.507 +1.603 (17%)
CTSO Cytosorbents Cor 6.48 5.548 +0.932 (17%)
RRC Range Resources Corp 3.05 2.612 +0.438 (17%)
SPN Superior Energy Services 1.63 1.396 +0.234 (17%)
CRHM CRH Medical Corp 1.60 1.371 +0.229 (17%)
EYEN Eyenovia Inc 2.82 2.417 +0.403 (17%)
AC Associated Capital Group Inc 36.44 31.237 +5.203 (17%)
SMTC Semtech Corp 41.32 35.426 +5.894 (17%)
USD Ultra Semiconductors Proshares 42.00 36.027 +5.973 (17%)
GAIA Gaiam Inc 8.40 7.208 +1.192 (17%)
MEIP Mei Pharma Inc 1.51 1.296 +0.214 (17%)
ORBC Orbcomm Inc 2.09 1.795 +0.295 (16%)
DOW Dow Inc 32.33 27.771 +4.559 (16%)
CYAD Celyad Sa Ads 7.733 6.643 +1.09 (16%)
GVA Granite Construction Inc 15.78 13.558 +2.222 (16%)
BOOM Dynamic Materials 27.46 23.603 +3.857 (16%)
NDSN Nordson Corp 142.66 122.718 +19.942 (16%)
HSC Harsco Corp 7.70 6.626 +1.074 (16%)
TMQ Trilogy Metals Inc 1.50 1.291 +0.209 (16%)
PSX Phillips 66 58.63 50.472 +8.158 (16%)
IEC IEC Electronics 6.92 5.959 +0.961 (16%)
PUK Prudential Public Ltd Company 25.96 22.364 +3.596 (16%)
GORO Gold Resource Corp 3.29 2.835 +0.455 (16%)
WMK Weis Markets 45.80 39.474 +6.326 (16%)
TPL Texas Pacific Land Trust 457.04 394.011 +63.029 (16%)
NXGN Nextgen Healthcare Inc 10.24 8.831 +1.409 (16%)
PETQ Petiq Inc Cl A 23.88 20.597 +3.283 (16%)
MT Arcelormittal 10.09 8.711 +1.379 (16%)
RST Rosetta Stone 14.85 12.821 +2.029 (16%)
CTXR Citius Pharmaceuticals Inc 0.666 0.575 +0.091 (16%)
NTCT Netscout Systems 26.40 22.799 +3.601 (16%)
LRN K12 Inc 21.79 18.82 +2.97 (16%)
MXC Mexco Energy Corp 2.60 2.246 +0.354 (16%)
INFN Infinera Corp 5.64 4.872 +0.768 (16%)
SWX Southwest Gas Corp 72.85 62.932 +9.918 (16%)
EXAS Exact Sciences Cor 62.60 54.084 +8.516 (16%)
MOS Mosaic Company 11.67 10.086 +1.584 (16%)
FF Futurefuel Corp 12.69 10.969 +1.721 (16%)
ASTC Astrotech Corp 2.43 2.102 +0.328 (16%)
FTNT Fortinet Inc 106.69 92.329 +14.361 (16%)
HSON Hudson Global 9.34 8.085 +1.255 (16%)
HFC Hollyfrontier Corp 25.97 22.482 +3.488 (16%)
CAT Caterpillar Inc 121.92 105.575 +16.345 (15%)
BJRI Bj's Restaurants Inc 15.12 13.094 +2.026 (15%)
FTI Technipfmc Plc 7.87 6.816 +1.054 (15%)
WOW Wideopenwest Inc 4.48 3.88 +0.60 (15%)
INVA Innoviva Inc 12.41 10.749 +1.661 (15%)
IAC Iac Interactive 190.87 165.33 +25.54 (15%)
TAC Transalta Corp 5.51 4.773 +0.737 (15%)
MGM MGM Resorts International 13.63 11.809 +1.821 (15%)
MCRI Monarch Casino 26.21 22.719 +3.491 (15%)
AL Air Lease Corp Cl A 23.90 20.724 +3.176 (15%)
ALLT Allot Communications 9.80 8.498 +1.302 (15%)
FCX Freeport-Mcmoran Inc 7.59 6.586 +1.004 (15%)
SQNS Sequans Communications S A 5.39 4.678 +0.712 (15%)
RRR Red Rock Resorts Inc 9.40 8.162 +1.238 (15%)
KGC Kinross Gold Corp 5.01 4.352 +0.658 (15%)
WIFI Boingo Wireless Inc 10.81 9.39 +1.42 (15%)
PDD Pinduoduo Inc ADR 40.63 35.298 +5.332 (15%)
RNWK Realnetworks Inc 0.71 0.617 +0.093 (15%)
BEAT Biotelemetry Inc 40.47 35.173 +5.297 (15%)
CAMT Camtek Ltd 9.29 8.075 +1.215 (15%)
NATI Natl Instruments Cor 35.08 30.49 +4.59 (15%)
RTRX Retrophin Inc 15.13 13.152 +1.978 (15%)
BPMC Blueprint Medicines Corp 65.26 56.73 +8.53 (15%)
CUE Cue Biopharma Inc 15.07 13.104 +1.966 (15%)
MTSI Macom Technology S 21.24 18.471 +2.769 (15%)
NTRS Northern Trust Corp 82.60 71.841 +10.759 (15%)
NPTN Neophotonics Corp 7.36 6.401 +0.959 (15%)
EGRX Eagle Pharmaceuticals 47.39 41.22 +6.17 (15%)
ZYME Zymeworks Inc 35.73 31.079 +4.651 (15%)
TLGT Teligent 0.315 0.274 +0.041 (15%)
ACIU AC Immune S.A. 6.81 5.924 +0.886 (15%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.213 +1.077 (15%)
NG Novagold Resources Inc 8.91 7.754 +1.156 (15%)
ABEO Abeona Therapeutics 2.30 2.002 +0.298 (15%)
MTLS Materialise NV Ads 17.63 15.347 +2.283 (15%)
ELTK Eltek Ltd 3.63 3.16 +0.47 (15%)
EOG Eog Resources 41.33 36.002 +5.328 (15%)
AGQ Ultra Silver Proshares 21.46 18.697 +2.763 (15%)
FEIM Frequency Elcts Inc 9.29 8.096 +1.194 (15%)
NTGR Netgear Inc 22.79 19.86 +2.93 (15%)
TDY Teledyne Technologies Inc 315.12 274.615 +40.505 (15%)
AVGO Broadcom Ltd 253.27 220.806 +32.464 (15%)
NDP Tortoise Energy Independence F 1.32 1.151 +0.169 (15%)
ENIA Enersis Americas S.A. American 7.29 6.357 +0.933 (15%)
DRI Darden Restaurants 58.96 51.425 +7.535 (15%)
HRTX Heron Therapeutics 13.55 11.819 +1.731 (15%)
FLS Flowserve Corp 26.68 23.273 +3.407 (15%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.254 +0.33 (15%)
GNE Genie Energy Ltd Cl B 7.50 6.543 +0.957 (15%)
HRC Hill-Rom Holdings Inc 108.38 94.554 +13.826 (15%)
CMG Chipotle Mexican Grill 704.30 614.53 +89.77 (15%)
FCG Natural Gas ETF FT 4.98 4.345 +0.635 (15%)
HDSN Hudson Tech Inc 0.77 0.672 +0.098 (15%)
TSE Trinseo S.A. 20.83 18.185 +2.645 (15%)
SLB Schlumberger N.V. 16.47 14.38 +2.09 (15%)
BKEP Blueknight Energy LP 0.883 0.771 +0.112 (15%)
RDY Dr. Reddy's Laboratories Ltd 44.59 38.947 +5.643 (14%)
BCOV Brightcove Inc 7.58 6.623 +0.957 (14%)
BILI Bilibili Inc ADR 26.49 23.145 +3.345 (14%)
LLNW Limelight Networks 5.61 4.903 +0.707 (14%)
CYBE Cyberoptics Cp 17.69 15.462 +2.228 (14%)
AEIS Advanced Energy 51.68 45.173 +6.507 (14%)
FOLD Amicus Therapeutics 10.10 8.829 +1.271 (14%)
GILT Gilat Satellite Ntwk 7.68 6.713 +0.967 (14%)
EXFO Exfo Inc 2.91 2.544 +0.366 (14%)
RLJ Rlj Lodging Trust 7.91 6.916 +0.994 (14%)
CVX Chevron Corp 80.92 70.782 +10.138 (14%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 6.15 +0.88 (14%)
ADMA Adma Biologics 2.94 2.572 +0.368 (14%)
ZN Zion Oil & Gas Inc 0.20 0.175 +0.025 (14%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 5.53 +0.79 (14%)
BRID Bridgford Foods Cp 21.29 18.633 +2.657 (14%)
ZG Zillow Grp Inc Cl A 37.25 32.61 +4.64 (14%)
MHLD Maiden Holdings Ltd 0.90 0.788 +0.112 (14%)
VAC Marriot Vacations Worldwide Cor 66.00 57.80 +8.20 (14%)
QADA Qad Inc 42.25 37.011 +5.239 (14%)
VNOM Viper Energy LP 7.91 6.929 +0.981 (14%)
SPSC Sps Commerce Inc 48.45 42.45 +6.00 (14%)
SUM Summit Materials Inc 13.98 12.253 +1.727 (14%)
RHE Regional Health Properties 1.166 1.022 +0.144 (14%)
AMKR Amkor Technology 8.77 7.689 +1.081 (14%)
SENEB Seneca Foods Cp B 37.79 33.131 +4.659 (14%)
AAOI Applied Optoelect 7.94 6.961 +0.979 (14%)
CNSL Consolidated Communications Holdings Inc 5.295 4.643 +0.652 (14%)
CEO Cnooc Ltd 113.06 99.147 +13.913 (14%)
INS Intelligent Systems Corp 35.46 31.102 +4.358 (14%)
MGIC Magic Software Entpr 8.61 7.553 +1.057 (14%)
CIDM Cinedigm Corp 0.40 0.351 +0.049 (14%)
WMB Williams Companies 15.15 13.297 +1.853 (14%)
CTLT Catalent Inc 52.72 46.268 +6.452 (14%)
E Eni S.P.A. 20.21 17.74 +2.47 (14%)
UYM Ultra Basic Materials Proshares 31.487 27.64 +3.847 (14%)
TW Tradeweb Markets Inc 48.25 42.362 +5.888 (14%)
CXO Concho Resources Inc 48.83 42.873 +5.957 (14%)
TCMD Tactile Systems Technology Inc 42.57 37.379 +5.191 (14%)
NSA National Storage Affiliates Tru 30.74 27.008 +3.732 (14%)
GSB Globalscape 7.74 6.801 +0.939 (14%)
NCR NCR Corp 19.01 16.703 +2.307 (14%)
KMDA Kamada Ltd 6.10 5.36 +0.74 (14%)
SBRA Sabra REIT 11.10 9.754 +1.346 (14%)
PZG Paramount Gold and Silver 0.71 0.624 +0.086 (14%)
GCBC Greene County Bncp 26.90 23.644 +3.256 (14%)
URGN Urogen Pharma Ltd 19.88 17.474 +2.406 (14%)
IEX Idex Corp 146.09 128.424 +17.666 (14%)
POL Polyone Corp 19.37 17.027 +2.343 (14%)
MU Micron Technology 46.54 40.922 +5.618 (14%)
CRTO Criteo S.A. Ads 8.89 7.817 +1.073 (14%)
IMO Imperial Oil Ltd 12.24 10.765 +1.475 (14%)
MAG MAG Silver Corp 8.74 7.687 +1.053 (14%)
FRPT Freshpet Inc CS 65.34 57.473 +7.867 (14%)
MDRX Allscripts Hlthcare 7.02 6.176 +0.844 (14%)
FN Fabrinet 59.09 51.991 +7.099 (14%)
CALX Calix Inc 7.69 6.767 +0.923 (14%)
AVTR Avantor Inc 12.96 11.405 +1.555 (14%)
XENE Xenon Pharmaceuticals Inc 12.40 10.913 +1.487 (14%)
NLS Nautilus Group 2.22 1.954 +0.266 (14%)
NUVA Nuvasive Inc 50.51 44.463 +6.047 (14%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 26.993 +3.67 (14%)
STE Steris Corp 148.76 130.991 +17.769 (14%)
TS Tenaris S.A. 13.08 11.518 +1.562 (14%)
BPTH Bio-Path Holdings 4.60 4.051 +0.549 (14%)
IQV Iqvia Holdings Inc 119.68 105.402 +14.278 (14%)
TQQQ Ultrapro QQQ Proshares 51.20 45.096 +6.104 (14%)
OLN Olin Corp 12.79 11.265 +1.525 (14%)
CCMP Cabot Microelectron 118.54 104.41 +14.13 (14%)
OGCP Empire State Realty Op LP Se 8.85 7.796 +1.054 (14%)
MYSZ My Size Inc 1.62 1.427 +0.193 (14%)
SEE Sealed Air Corp 27.07 23.848 +3.222 (14%)
SOXL Semiconductor Bull 3X Direxion 105.20 92.679 +12.521 (14%)
DPG Duff & Phelps Global Utility 10.05 8.854 +1.196 (14%)
PNM PNM Resources Inc 42.19 37.173 +5.017 (14%)
AUMN Golden Minerals Company 0.244 0.215 +0.029 (13%)
ZS Zscaler Inc 62.36 54.949 +7.411 (13%)
GEOS Geospace Technologie 6.60 5.816 +0.784 (13%)
TGH Textainer Group Holdings 8.54 7.529 +1.011 (13%)
PRTA Prothena Corp 11.09 9.779 +1.311 (13%)
SRV The Cushing MLP Total Return Fund 4.02 3.545 +0.475 (13%)
NTP Nam Tai Electronics 5.72 5.045 +0.675 (13%)
ACV Allianzgi Diversified Income & 18.77 16.557 +2.213 (13%)
IMMR Immersion Corp 5.89 5.196 +0.694 (13%)
VLO Valero Energy Corp 48.01 42.353 +5.657 (13%)
CGC Canopy Growth Corp 14.50 12.791 +1.709 (13%)
DG Dollar General Corp 169.18 149.257 +19.923 (13%)
CF Cf Industries Holdings 28.96 25.552 +3.408 (13%)
WGO Winnebago Industries 31.83 28.086 +3.744 (13%)
ASMB Assembly Biosciences 16.20 14.294 +1.906 (13%)
OFC Corporate Office Properties 23.67 20.887 +2.783 (13%)
EGAN Egain Corp 7.35 6.486 +0.864 (13%)
MKTX Marketaxess Holdings 381.50 336.737 +44.763 (13%)
MRVL Marvell Tech Group 23.87 21.069 +2.801 (13%)
FRGI Fiesta Restaurant Gp 5.25 4.634 +0.616 (13%)
SGEN Seattle Genetics Inc 121.87 107.594 +14.276 (13%)
TRP Transcananda Pipelines 45.82 40.459 +5.361 (13%)
FIZZ Natl Beverage Cp 46.33 40.917 +5.413 (13%)
NVMI Nova Measuring Instr 35.63 31.467 +4.163 (13%)
TRMB Trimble Navigation 32.01 28.27 +3.74 (13%)
PRIM Primoris Services Cp 15.50 13.691 +1.809 (13%)
QUMU Qumu Corp 1.68 1.484 +0.196 (13%)
BVXV Biondvax Pharma Ads 7.68 6.784 +0.896 (13%)
FPH Five Point Holdings Llc Cl A 5.50 4.861 +0.639 (13%)
CIX Compx International Inc 15.49 13.691 +1.799 (13%)
FXN Energy Alphadex First Trust 4.53 4.004 +0.526 (13%)
QURE Uniqure N.V. 50.48 44.616 +5.864 (13%)
KEX Kirby Corp 46.54 41.145 +5.395 (13%)
ECOM Channeladvisor Corp 7.41 6.552 +0.858 (13%)
LMRK Landmark Common Units 11.04 9.761 +1.279 (13%)
ARNA Arena Pharmaceuticals 46.81 41.393 +5.417 (13%)
DEA Easterly Government Properties 26.66 23.574 +3.086 (13%)
DSPG D S P Group Inc 13.97 12.355 +1.615 (13%)
CSPI C S P Inc 7.68 6.794 +0.886 (13%)
STLD Steel Dynamics Inc 22.79 20.161 +2.629 (13%)
TSEM Tower Semiconductor 17.23 15.244 +1.986 (13%)
DKS Dick's Sporting Goods Inc 23.85 21.10 +2.75 (13%)
MOTS Motus Gi Holdings Inc 0.781 0.691 +0.09 (13%)
CREG China Recycling Ener 0.278 0.246 +0.032 (13%)
INTC Intel Corp 58.40 51.683 +6.717 (13%)
ANET Arista Networks Inc 209.14 185.081 +24.059 (13%)
VRML Vermillion Inc 0.87 0.77 +0.10 (13%)
CJJD China Jojo Drugstore 1.88 1.664 +0.216 (13%)
PTNR Partner Comm Co. Ltd 4.00 3.541 +0.459 (13%)
LSCC Lattice Semicond 18.46 16.344 +2.116 (13%)
TER Teradyne Inc 59.19 52.41 +6.78 (13%)
SLRC Solar Capital 13.13 11.627 +1.503 (13%)
GEF Greif Bros. Corp 33.12 29.329 +3.791 (13%)
MCO Moody's Corp 228.71 202.518 +26.192 (13%)
ANIP ANI Pharma Inc 43.93 38.901 +5.029 (13%)
PSMT Pricesmart Inc 56.41 49.957 +6.453 (13%)
STM Stmicroelectronics N.V. 22.23 19.686 +2.544 (13%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.80 6.022 +0.778 (13%)
NVEE Nv5 Global 41.00 36.316 +4.684 (13%)
IXC Global Energy Ishares ETF 18.06 15.998 +2.062 (13%)
CYRN Cyren Ltd 0.85 0.753 +0.097 (13%)
MGPI MGP Ingredients Inc 29.48 26.119 +3.361 (13%)
SWN Southwestern Energy Company 2.07 1.834 +0.236 (13%)
NEWA Newater Technology Inc 2.35 2.082 +0.268 (13%)
COP Conocophillips 33.27 29.485 +3.785 (13%)
GRUB Grubhub Inc 42.09 37.304 +4.786 (13%)
MRTN Marten Transport L 21.88 19.398 +2.482 (13%)
MTSC M T S Systems Cp 22.55 19.992 +2.558 (13%)
KBH KB Home 19.50 17.288 +2.212 (13%)
NTRA Natera Inc 29.78 26.414 +3.366 (13%)
EDRY Eurodry Ltd 5.60 4.967 +0.633 (13%)
AMSF Amerisafe Inc 66.47 58.966 +7.504 (13%)
CEVA Ceva Inc 26.70 23.687 +3.013 (13%)
SQBG Sequential Brands 0.195 0.173 +0.022 (13%)
CWBR Cohbar Inc 1.40 1.242 +0.158 (13%)
ETFC E*Trade Finl Corp 37.40 33.185 +4.215 (13%)
KSU Kansas City Southern 138.10 122.542 +15.558 (13%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 8.742 +1.108 (13%)
ERI Eldorado Resorts 15.11 13.413 +1.697 (13%)
TPIC Tpi Composites Inc 15.04 13.351 +1.689 (13%)
CUO Continental Materials Corp 9.80 8.70 +1.10 (13%)
PSXP Phillips 66 Partners LP 38.65 34.314 +4.336 (13%)
OMER Omeros Corp 13.28 11.791 +1.489 (13%)
STZ Constellation Brands Inc 149.59 132.813 +16.777 (13%)
BNTC Benitec Biopharma Ltd 3.92 3.481 +0.439 (13%)
AMSWA Amer Software Inc 14.50 12.881 +1.619 (13%)
PBH Prestige Brand Holdings 38.43 34.146 +4.284 (13%)
BCOR Blucora Inc 12.65 11.239 +1.411 (13%)
BPOP Popular Inc 36.38 32.331 +4.049 (13%)
GES Guess Inc 8.27 7.352 +0.918 (12%)
MYGN Myriad Genetics Inc 14.79 13.149 +1.641 (12%)
VNDA Vanda Pharmaceuticals 10.61 9.433 +1.177 (12%)
DECK Deckers Outdoor Corp 141.17 125.527 +15.643 (12%)
FCN Fti Consulting 133.51 118.728 +14.782 (12%)
RCI Rogers Communication 44.95 39.972 +4.978 (12%)
STN Stantec Inc 28.18 25.059 +3.121 (12%)
SDI Standard Diversified Opportunities Inc 10.37 9.222 +1.148 (12%)
URBN Urban Outfitters Inc 16.68 14.836 +1.844 (12%)
HUM Humana Inc 320.05 284.683 +35.367 (12%)
MGLN Magellan Health 48.84 43.449 +5.391 (12%)
BP BP Plc 24.80 22.062 +2.738 (12%)
PRNB Principia Biopharma Inc 57.83 51.447 +6.383 (12%)
WLK Westlake Chemical Corp 40.58 36.102 +4.478 (12%)
BOKF Bok Financial Corp 48.55 43.201 +5.349 (12%)
PHI Philippine Long Distance Telephone 22.01 19.586 +2.424 (12%)
LQDA Liquidia Technologies Inc 4.92 4.378 +0.542 (12%)
MTRN Materion Corp 38.63 34.376 +4.254 (12%)
KHC Kraft Heinz Company 26.61 23.68 +2.93 (12%)
GSV Gold Standard Ventures Corp 0.51 0.454 +0.056 (12%)
VYGR Voyager Therapeut 9.23 8.217 +1.013 (12%)
SWI Solarwinds Corp 16.53 14.717 +1.813 (12%)
REGI Renewable Energy 22.70 20.21 +2.49 (12%)
CONE Cyrusone Inc 61.67 54.906 +6.764 (12%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 22.503 +2.767 (12%)
ENG Englobal Corp 0.768 0.684 +0.084 (12%)
ILMN Illumina Inc 280.64 250.004 +30.636 (12%)
JNPR Juniper Networks 21.83 19.451 +2.379 (12%)
CTXS Citrix Systems Inc 145.80 129.919 +15.881 (12%)
CHU China Unicom [Hong Kong] Ltd 6.72 5.989 +0.731 (12%)
CMC Commercial Metals Company 15.94 14.206 +1.734 (12%)
KALA Kala Pharmaceuticals Inc 8.50 7.576 +0.924 (12%)
CKX Ckx Lands 8.82 7.862 +0.958 (12%)
TYME Tyme Technologies 1.16 1.034 +0.126 (12%)
AMG Affiliated Managers Group 62.55 55.774 +6.776 (12%)
MARK Remark Holdings Inc 0.406 0.362 +0.044 (12%)
AP Ampco-Pittsburgh Corp 2.81 2.506 +0.304 (12%)
PTR Petrochina Company Ltd 37.59 33.527 +4.063 (12%)
APEN Apollo Endosurgery Inc 2.19 1.954 +0.236 (12%)
AMEH Apollo Medical Holdings Inc 13.75 12.268 +1.482 (12%)
EYEG Eyegate Pharma 4.87 4.346 +0.524 (12%)
BKR Baker Hughes A Ge Co. Cl A 12.41 11.075 +1.335 (12%)
SWK Stanley Black & Decker Inc 107.40 95.857 +11.543 (12%)
NGVT Ingevity Corp 38.11 34.014 +4.096 (12%)
TAYD Taylor Devices Inc 9.25 8.258 +0.992 (12%)
FFIV F5 Networks Inc 116.76 104.259 +12.501 (12%)
Z Zillow Group Cl C 37.80 33.76 +4.04 (12%)
TECK Teck Resources Ltd 8.36 7.466 +0.894 (12%)
ACHC Acadia Healthcr Company 18.64 16.649 +1.991 (12%)
SGRP Spar Group Inc 0.778 0.695 +0.083 (12%)
TPB Turning Point Brands 21.36 19.082 +2.278 (12%)
PZZA Papa John's Intl 56.38 50.369 +6.011 (12%)
VDE Energy ETF Vanguard 42.01 37.531 +4.479 (12%)
MUX Mcewen Mining Inc 0.779 0.696 +0.083 (12%)
AKCA Akcea Therapeutics Inc 14.87 13.285 +1.585 (12%)
X United States Steel Corp 6.46 5.772 +0.688 (12%)
MRNA Moderna Inc 32.02 28.612 +3.408 (12%)
GNT Gabelli Natural Resources Gold 4.09 3.655 +0.435 (12%)
TMDI Titan Medical Inc 0.235 0.21 +0.025 (12%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 7.866 +0.934 (12%)
CHL China Mobile [Hong Kong] Ltd 40.13 35.875 +4.255 (12%)
NUE Nucor Corp 37.32 33.362 +3.958 (12%)
XLE S&P 500 Energy Sector SPDR 32.08 28.682 +3.398 (12%)
TPZ Tortoise Power and Energy 7.63 6.822 +0.808 (12%)
EVFM Evofem Biosciences Inc 5.09 4.551 +0.539 (12%)
TRQ Turquoise Hill Resources Ltd 0.435 0.389 +0.046 (12%)
CMI Cummins Inc 145.84 130.429 +15.411 (12%)
VNRX Volitionrx Ltd 3.42 3.059 +0.361 (12%)
MTL Mechel Oao 1.66 1.485 +0.175 (12%)
RBA Ritchie Bros. Auctioneers Inc 36.47 32.627 +3.843 (12%)
AGFS Agrofresh Solutions 1.69 1.512 +0.178 (12%)
SWCH Switch Inc 14.86 13.296 +1.564 (12%)
CZR Caesars Entertainment Corp 7.345 6.574 +0.771 (12%)
PAHC Phibro Anl Htlh A 23.56 21.086 +2.474 (12%)
JBHT J B Hunt Transport 98.45 88.12 +10.33 (12%)
LKFN Lakeland Finl Corp 39.78 35.607 +4.173 (12%)
ARAY Accuray Incorporated 1.90 1.701 +0.199 (12%)
OIIM O2Micro Intl Ltd 1.29 1.155 +0.135 (12%)
WTFC Wintrust Finl Corp 36.43 32.616 +3.814 (12%)
CDNS Cadence Design Sys 69.05 61.83 +7.22 (12%)
DRRX Durect Corp 1.53 1.37 +0.16 (12%)
CUZ Cousins Properties Inc 30.35 27.177 +3.173 (12%)
IYE US Energy Ishares ETF 16.89 15.125 +1.765 (12%)
TRTN Triton International Ltd 27.73 24.833 +2.897 (12%)
CRL Charles River Laboratories Intl 133.33 119.416 +13.914 (12%)
SJR Shaw Communications Inc 16.38 14.673 +1.707 (12%)
CHA China Telecom Corp Ltd 34.07 30.522 +3.548 (12%)
BCH Banco DE Chile 17.73 15.886 +1.844 (12%)
GHL Greenhill & Co. Inc 10.66 9.552 +1.108 (12%)
FTV Fortive Corp 58.45 52.373 +6.077 (12%)
DSU Blackrock Debt Strategies Fund 8.98 8.047 +0.933 (12%)
TOT Totalfinaelf S.A. 36.42 32.637 +3.783 (12%)
BBL Bhp Billiton Plc 31.69 28.402 +3.288 (12%)
HEAR Turtle Beach Corp 5.99 5.37 +0.62 (12%)
LPCN Lipocine Inc 0.455 0.408 +0.047 (12%)
ARTW Art S Way MFG Company 2.24 2.009 +0.231 (12%)
SNAP Snap Inc 12.10 10.852 +1.248 (12%)
LIVX Livexlive Media Inc 1.59 1.426 +0.164 (12%)
GRN Ipath Series B Carbon ETN 40.675 36.482 +4.193 (11%)
TGE Tallgrass Energy Gp LP 17.71 15.886 +1.824 (11%)
VMW Vmware Inc 123.55 110.833 +12.717 (11%)
RXL Ultra Health Care Proshares 94.109 84.428 +9.681 (11%)
BGR Blackrock Energy and Resources Trust 6.69 6.002 +0.688 (11%)
GLPG Galapagos NV 194.27 174.289 +19.981 (11%)
YI 111 Inc ADR 7.20 6.461 +0.739 (11%)
HLI Houlihan Lokey 55.89 50.158 +5.732 (11%)
INFO IHS Markit Ltd 63.57 57.055 +6.515 (11%)
PTVCA Protective Insurance Corp Cl A 14.49 13.005 +1.485 (11%)
VRTX Vertex Pharmaceutic 247.67 222.305 +25.365 (11%)
ARES Ares Management LP 32.11 28.821 +3.289 (11%)
UFAB Unique Fabricating Inc 2.51 2.253 +0.257 (11%)
ASND Ascendis Pharma Ads 121.80 109.333 +12.467 (11%)
SCPH SC Pharmaceuticals Inc 8.07 7.244 +0.826 (11%)
BSIG Brightsphere Investment Group Plc 6.35 5.70 +0.65 (11%)
IDXX Idexx Laboratories 251.74 226.035 +25.705 (11%)
GOLD Barrick Gold Corp 20.31 18.236 +2.074 (11%)
GFI Gold Fields Ltd 5.67 5.091 +0.579 (11%)
AFL Aflac Incorporated 35.71 32.068 +3.642 (11%)
MUSA Murphy USA Inc 101.81 91.443 +10.367 (11%)
PXD Pioneer Natural Resources Company 75.31 67.638 +7.672 (11%)
STT State Street Corp 56.13 50.414 +5.716 (11%)
GFF Griffon Corp 13.66 12.271 +1.389 (11%)
ENPH Enphase Energy Inc 35.04 31.476 +3.564 (11%)
BAND Bandwidth Inc 71.86 64.554 +7.306 (11%)
UNVR Univar Inc 11.29 10.145 +1.145 (11%)
BSX Boston Scientific Corp 33.69 30.277 +3.413 (11%)
LYB Lyondellbasell Industries NV 51.65 46.417 +5.233 (11%)
SRF The Cushing Royalty & Income Fund 3.02 2.714 +0.306 (11%)
CARA Cara Therapeutics 13.36 12.007 +1.353 (11%)
AQUA Evoqua Water Technologies Corp 13.18 11.846 +1.334 (11%)
HCA Hca Holdings Inc 98.61 88.638 +9.972 (11%)
ZTS Zoetis Inc Cl A 126.11 113.368 +12.742 (11%)
NICE Nice Ltd 155.50 139.804 +15.696 (11%)
LNN Lindsay Corp 96.57 86.821 +9.749 (11%)
PEO Adams Natural Resources Fund Inc 9.07 8.154 +0.916 (11%)
CROX Crocs Inc 17.89 16.086 +1.804 (11%)
OVLY Oak Valley Bancp CA 15.75 14.163 +1.587 (11%)
PULM Pulmatrix Inc 1.30 1.169 +0.131 (11%)
USLM U S Lime & Mineral 78.04 70.193 +7.847 (11%)
QLD Ultra QQQ Proshares 94.48 84.987 +9.493 (11%)
LND Brasilagro ADR 3.435 3.09 +0.345 (11%)
AMRS Amyris Inc 2.51 2.258 +0.252 (11%)
FLEX Flextronics Intl Ltd 8.655 7.786 +0.869 (11%)
BCX Blackrock Resources 5.20 4.678 +0.522 (11%)
NLTX Neoleukin Therapeutics Inc 9.95 8.953 +0.997 (11%)
DRIO Dario Health Corp 6.215 5.592 +0.623 (11%)
ALXN Alexion Pharm Inc 94.72 85.23 +9.49 (11%)
LOW Lowe's Companies 90.96 81.854 +9.106 (11%)
KBR KBR Inc 20.08 18.073 +2.007 (11%)
CVLT Commvault Systems 39.56 35.61 +3.95 (11%)
PLXS Plexus Cp 56.18 50.573 +5.607 (11%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 8.318 +0.922 (11%)
SPGI S&P Global Inc 256.06 230.52 +25.54 (11%)
ISNS Image Sensing Syst 3.975 3.579 +0.396 (11%)
AIMC Altra Indtl Mtn 18.95 17.065 +1.885 (11%)
NEXT Nextdecade Corp 1.94 1.747 +0.193 (11%)
FC Franklin Covey Company 18.80 16.931 +1.869 (11%)
MKC Mccormick & Company Inc 150.30 135.366 +14.934 (11%)
FMBH First Mid Ill Bncshr 24.68 22.228 +2.452 (11%)
AFG American Financial Group 72.13 64.969 +7.161 (11%)
AMAG Amag Pharmaceuticals 6.56 5.91 +0.65 (11%)
PANW Palo Alto Networks Inc 172.81 155.684 +17.126 (11%)
ACRS Aclaris Therapts 1.12 1.009 +0.111 (11%)
TTEC Teletech Hlds 36.78 33.138 +3.642 (11%)
CIB Bancolombia S.A. 26.52 23.893 +2.627 (11%)
XOM Exxon Mobil Corp 41.24 37.157 +4.083 (11%)
WAL Western Alliance Bancorp 32.03 28.86 +3.17 (11%)
VMI Valmont Industries 109.57 98.737 +10.833 (11%)
EVOL Evolving Systems Inc 0.81 0.73 +0.08 (11%)
SFE Safeguard Scientifics 5.96 5.372 +0.588 (11%)
LRCX Lam Research Corp 256.22 230.953 +25.267 (11%)
RSX Russia Vaneck ETF 18.19 16.399 +1.791 (11%)
TERP Terraform Power Inc 16.18 14.588 +1.592 (11%)
NBIX Neurocrine Bioscienc 94.31 85.049 +9.261 (11%)
CEE Central Europe and Russia Fund 19.003 17.138 +1.865 (11%)
MDT Medtronic Inc 94.46 85.188 +9.272 (11%)
IAG Iamgold Corp 2.58 2.327 +0.253 (11%)
MNRO Monro Muffler Brak 50.00 45.113 +4.887 (11%)
GFNCP General Fn Cum Pfd C 93.50 84.367 +9.133 (11%)
BIB Ultra Nasdaq Biotech Proshares 47.74 43.084 +4.656 (11%)
PLD Prologis Inc 80.95 73.053 +7.897 (11%)
ATEC Alphatec Holdings 3.57 3.223 +0.347 (11%)
PLT Plantronics 9.82 8.865 +0.955 (11%)
CNFR Conifer Holdings 3.24 2.925 +0.315 (11%)
EXPD Expeditors Intl 70.68 63.813 +6.867 (11%)
STAG STI Inc 24.07 21.734 +2.336 (11%)
AVEO Aveo Pharmaceuticals 3.63 3.278 +0.352 (11%)
ROM Ultra Technology Proshares 116.46 105.178 +11.282 (11%)
HPP Hudson Pacific Properties 24.96 22.546 +2.414 (11%)
CGIX Cancer Genetics Inc 3.05 2.755 +0.295 (11%)
ETV Eaton Vance Corp 12.20 11.021 +1.179 (11%)
FTS Fortis Inc 39.18 35.392 +3.788 (11%)
CYTK Cytokinetics 12.15 10.978 +1.172 (11%)
PPD Ppd Inc 19.85 17.935 +1.915 (11%)
BSAC Banco Santander Chile ADR 16.54 14.944 +1.596 (11%)
JBSS John B Sanfilippo 86.34 78.014 +8.326 (11%)
AU Anglogold Ashanti Ltd 19.15 17.304 +1.846 (11%)
WDC Western Digital Cp 42.86 38.728 +4.132 (11%)
TSLA Tesla Inc 545.45 492.899 +52.551 (11%)
WSM Williams-Sonoma 45.13 40.781 +4.349 (11%)
SAND Sandstorm Gold Ltd 5.69 5.142 +0.548 (11%)
GLIBA Gci Liberty Inc Cl A 57.20 51.691 +5.509 (11%)
FIVN Five9 Inc 76.78 69.387 +7.393 (11%)
THQ Tekla Healthcare Opportunities 15.79 14.27 +1.52 (11%)
MINDP Mitcham Industries Inc 14.50 13.104 +1.396 (11%)
ATUS Altice USA Inc Cl A 23.44 21.186 +2.254 (11%)
PEG Public Service Enterprise Group Inc 47.53 42.966 +4.564 (11%)
DD Du Pont De.Nemours Inc 37.26 33.685 +3.575 (11%)
DAVA Endava Plc 38.55 34.852 +3.698 (11%)
BTG B2Gold Corp 3.59 3.246 +0.344 (11%)
ADXS Advaxis Inc 0.616 0.557 +0.059 (11%)
TPHS Trinity Pl Hlds Inc 1.90 1.718 +0.182 (11%)
AEM Agnico-Eagle Mines Ltd 45.43 41.083 +4.347 (11%)
JQC Nuveen Preferred and Convertible 2 5.79 5.236 +0.554 (11%)
DXLG Destination XL Group 0.418 0.378 +0.04 (11%)
OBCI Ocean Bio Chem Inc 4.50 4.07 +0.43 (11%)
FLR Fluor Corp 6.75 6.105 +0.645 (11%)
QLYS Qualys Inc 89.43 80.889 +8.541 (11%)
EHC Encompass Health Corp 65.08 58.866 +6.214 (11%)
CHKP Check Point Software 105.14 95.111 +10.029 (11%)
RYN Rayonier Inc REIT 23.90 21.622 +2.278 (11%)
IGE Natural Resources North American Ishares ETF 17.95 16.238 +1.712 (11%)
UHS Universal Health Services 98.39 89.017 +9.373 (11%)
FLNT Fluent Inc 1.48 1.339 +0.141 (11%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.338 +0.562 (11%)
BMO Bank of Montreal 51.51 46.613 +4.897 (11%)
BERY Berry Global Group 34.70 31.40 +3.30 (11%)
ACAD Acadia Pharmaceutica 41.71 37.75 +3.96 (10%)
LNDC Landec Cp 9.80 8.87 +0.93 (10%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 16.636 +1.744 (10%)
HOLX Hologic Inc 37.77 34.191 +3.579 (10%)
SVM Silvercorp Metals Inc 3.45 3.123 +0.327 (10%)
UGL Ultra Gold Proshares 58.21 52.694 +5.516 (10%)
FGEN Fibrogen Inc CS 34.12 30.885 +3.235 (10%)
PGRE Paramount Group Inc 9.15 8.283 +0.867 (10%)
KT Korea Telecom Corp 8.73 7.903 +0.827 (10%)
WTM White Mountains Insurance Group 937.55 848.752 +88.798 (10%)
COPX G-X Copper Miners ETF 12.68 11.479 +1.201 (10%)
PESI Perma-Fix Envir 5.64 5.107 +0.533 (10%)
GF New Germany Fund 12.11 10.965 +1.145 (10%)
PXI DWA Energy Momentum Invesco ETF 11.722 10.614 +1.108 (10%)
BMRA Biomerica Inc 7.29 6.601 +0.689 (10%)
BIG Big Lots 15.10 13.674 +1.426 (10%)
WEN Wendys Company 14.90 13.493 +1.407 (10%)
BLCM Bellicum Pharma Comm 4.95 4.483 +0.467 (10%)
BTE Baytex Energy Corp 0.297 0.269 +0.028 (10%)
HOVNP Hovnanian Entr Dep A 3.99 3.614 +0.376 (10%)
NGHCP National Gen Srs A 19.969 18.088 +1.881 (10%)
NEM Newmont Mining Corp 49.96 45.263 +4.697 (10%)
CHRW C.H. Robinson Ww 71.84 65.091 +6.749 (10%)
MS Morgan Stanley 36.94 33.468 +3.472 (10%)
MEDP Medpace Holdings Inc 78.57 71.185 +7.385 (10%)
CFR Cullen/Frost Bankers 62.11 56.28 +5.83 (10%)
IR Ingersoll Rand Inc. 24.82 22.491 +2.329 (10%)
UGE Ultra Consumer Goods Proshares 35.46 32.138 +3.322 (10%)
GDX Gold Miners Vaneck ETF 26.09 23.65 +2.44 (10%)
OIH Oil Services Vaneck ETF 4.50 4.08 +0.42 (10%)
SGMA Sigmatron Intl Inc 3.11 2.82 +0.29 (10%)
FIF First Trust Energy Infrastruct 9.21 8.353 +0.857 (10%)
WRK Westrock Company 28.94 26.248 +2.692 (10%)
DAN Dana Inc 8.05 7.302 +0.748 (10%)
CRH CRH Plc 26.99 24.486 +2.504 (10%)
CSX CSX Corp 61.15 55.474 +5.676 (10%)
NUS Nu Skin Enterprises 21.86 19.835 +2.025 (10%)
SNN Smith & Nephew Snats 36.79 33.382 +3.408 (10%)
APTO Aptose Bioscns 6.16 5.59 +0.57 (10%)
GIII G-III Apparel Gp 9.16 8.313 +0.847 (10%)
NDAQ Nasdaq Inc 100.94 91.61 +9.33 (10%)
NOK Nokia Corp 3.16 2.868 +0.292 (10%)
IMGN Immunogen Inc 3.39 3.077 +0.313 (10%)
QQQX Nuveen Nasdaq 100 19.92 18.081 +1.839 (10%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 7.352 +0.748 (10%)
DZSI Dasan Zhone Solutions Inc 4.31 3.912 +0.398 (10%)
EA Electronic Arts Inc 106.32 96.51 +9.81 (10%)
ATXI Avenue Therapeutics Inc 8.44 7.662 +0.778 (10%)
FRA Blackrock Floating Rate Income Fund 10.56 9.588 +0.972 (10%)
COLL Collegium Pharma 17.64 16.017 +1.623 (10%)
OSPN Onespan Inc 16.82 15.273 +1.547 (10%)
HIMX Himax Technologies 2.96 2.688 +0.272 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 11.36 +1.15 (10%)
FCT Senior Floating Rate II 10.16 9.226 +0.934 (10%)
ST Sensata Technologies Holding N.V. 31.97 29.033 +2.937 (10%)
RHP Ryman Hospitality Properties REIT 33.45 30.376 +3.074 (10%)
PRVB Provention Bio Inc 8.39 7.619 +0.771 (10%)
JKHY Jack Henry & Assoc 167.18 151.837 +15.343 (10%)
AUY Yamana Gold 3.36 3.052 +0.308 (10%)
HRI Herc Holdings Inc 21.46 19.494 +1.966 (10%)
COWN Cowen Group Inc 9.67 8.785 +0.885 (10%)
SPXL Direxion S&P 500 Bull 3X 27.78 25.241 +2.539 (10%)
UDOW Ultrapro Dow 30 Proshares 45.05 40.937 +4.113 (10%)
COLM Columbia Sprtswr 72.00 65.429 +6.571 (10%)
TEDU Tarena Intl ADR 3.88 3.526 +0.354 (10%)
XPO Xpo Logistics Inc 56.09 50.975 +5.115 (10%)
ASML Asml Hld NY Reg 272.59 247.745 +24.845 (10%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.445 +0.145 (10%)
RMBS Rambus Inc 11.92 10.834 +1.086 (10%)
LOV Spark Networks Plc 2.86 2.60 +0.26 (10%)
BRKS Brooks Automation 30.50 27.728 +2.772 (10%)
TAST Carrols Rstrnt Group 1.87 1.70 +0.17 (10%)
SNPS Synopsys Inc 135.51 123.19 +12.32 (10%)
GWPH Gw Pharma ADR 91.72 83.382 +8.338 (10%)
KTOV Kitov Pharamceut Ads 0.308 0.28 +0.028 (10%)
SIGA Siga Technologies Inc 5.14 4.673 +0.467 (10%)
PBA Pembina Pipeline Cor 19.69 17.901 +1.789 (10%)
BRFS Brf-Brasil Foods S.A. 3.36 3.055 +0.305 (10%)
PGP Pimco Global Stocksplus & Income 8.22 7.475 +0.745 (10%)
STAA Staar Surgical Company 31.88 28.993 +2.887 (10%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.938 +0.492 (10%)
DCPH Deciphera Pharmaceuticals Inc 43.52 39.578 +3.942 (10%)
ASYS Amtech Systems Inc 4.63 4.211 +0.419 (10%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 6.13 +0.61 (10%)
OR Osisko Gold Royalties Ltd 7.86 7.149 +0.711 (10%)
LTL Ultra Telecommunications Proshares 29.906 27.201 +2.705 (10%)
INMD Inmode Ltd 21.98 19.994 +1.986 (10%)
ICUI I C U Medical Inc 205.55 187.001 +18.549 (10%)
PRGS Progress Software 35.29 32.106 +3.184 (10%)
UPV Ultra FTSE Europe Proshares 28.411 25.847 +2.564 (10%)
LINC Lincoln Educational 2.33 2.12 +0.21 (10%)
GGT Gabelli Global Multi-Media Trust 5.51 5.015 +0.495 (10%)
HTD John Hancock Tax Advantaged Dividend 17.83 16.228 +1.602 (10%)
STK Columbia Seligman Premium Technology 18.68 17.004 +1.676 (10%)
PCAR Paccar Inc 65.53 59.653 +5.877 (10%)
EZJ Ultra MSCI Japan Proshares 25.674 23.371 +2.303 (10%)
DXR Daxor Corp 13.46 12.254 +1.206 (10%)
AEL American Equity Investment Life 18.28 16.642 +1.638 (10%)
CTR Clearbridge Energy MLP Fund IN 1.82 1.657 +0.163 (10%)
EZPW Ezcorp Inc 4.39 3.997 +0.393 (10%)
HIBB Hibbett Sports Inc 12.30 11.199 +1.101 (10%)
LGI Lazard Global Total Return and 12.55 11.427 +1.123 (10%)
XLNX Xilinx Inc 83.95 76.441 +7.509 (10%)
MITK Mitek Systems Inc 7.90 7.195 +0.705 (10%)
VIPS Vipshop Holdings Ltd 16.28 14.827 +1.453 (10%)
NVRO Nevro Corp 99.92 91.005 +8.915 (10%)
ECF Ellsworth Convertible Growth and Income 8.99 8.188 +0.802 (10%)
SWIR Sierra Wireless IN 6.17 5.62 +0.55 (10%)
NKE Nike Inc 84.16 76.653 +7.507 (10%)
INO Inovio Pharma 8.27 7.534 +0.736 (10%)
PFO Flaherty & Crumrine Preferred Fund 10.09 9.192 +0.898 (10%)
PSI Dynamic Semiconductors Invesco ETF 57.47 52.365 +5.105 (10%)
CCXI Chemocentryx Inc 42.60 38.82 +3.78 (10%)
CMCT Cim Commercial TR Cp 10.49 9.559 +0.931 (10%)
ALT Altimmune Inc 3.35 3.053 +0.297 (10%)
GNCA Genocea Biosciences 1.76 1.604 +0.156 (10%)
ARWR Arrowhead Pharma 29.39 26.787 +2.603 (10%)
MCHP Microchip Technology 73.34 66.846 +6.494 (10%)
UCC Ultra Consumer Services Proshares 75.90 69.19 +6.71 (10%)
BHP Bhp Billiton Ltd 38.52 35.116 +3.404 (10%)
WES Western Midstream Partners LP 4.62 4.212 +0.408 (10%)
BLDP Ballard Power Sys 8.71 7.941 +0.769 (10%)
VRSN Verisign Inc 190.95 174.12 +16.83 (10%)
DKL Delek Logistics Partners LP 9.06 8.261 +0.799 (10%)
RFL Rafael Holdings Inc 13.23 12.064 +1.166 (10%)
NTWK Netsol Tech Inc 2.77 2.526 +0.244 (10%)
SSNC SS&C Technologies 45.27 41.284 +3.986 (10%)
OIS Oil States International 2.35 2.143 +0.207 (10%)
MSM Msc Industrial Direct Company 58.05 52.942 +5.108 (10%)
DDM Ultra Dow 30 Proshares 31.59 28.811 +2.779 (10%)
ERUS Russia Ishares MSCI ETF 30.00 27.361 +2.639 (10%)
LULU Lululemon Athletica 194.92 177.781 +17.139 (10%)
LSI Life Storage 97.29 88.74 +8.55 (10%)
GDXJ Junior Gold Miners ETF Vaneck 31.87 29.073 +2.797 (10%)
QTS Qts Realty Trust Inc 57.97 52.885 +5.085 (10%)
HEES H&E Equip Services 14.63 13.347 +1.283 (10%)
HLIT Harmonic Inc 5.94 5.419 +0.521 (10%)
TAP Molson Coors Brewing Company 43.53 39.725 +3.805 (10%)
CTIC Cti Biopharm Corp 0.95 0.867 +0.083 (10%)
COLD Americold Realty Trust 34.16 31.176 +2.984 (10%)
WERN Werner Enterprise 37.00 33.774 +3.226 (10%)
THD Thailand Ishares MSCI ETF 60.67 55.388 +5.282 (10%)
EIGR Eiger Biopharma 6.72 6.135 +0.585 (10%)
EGHT 8X8 Inc 15.88 14.499 +1.381 (10%)
BUD Anheuser-Busch Inbev S.A. 46.77 42.709 +4.061 (10%)
IGN North American Tech-Multimedia Networking Ishare 45.91 41.922 +3.988 (10%)
LMST Limestone Bancorp Inc 10.80 9.862 +0.938 (10%)
MPW Medical Properties Trust 17.37 15.863 +1.507 (10%)
KMF Kayne Anderson Midstream Energy Fund 3.38 3.087 +0.293 (9%)
HGSH China Hgs Real Est 0.37 0.338 +0.032 (9%)
HBIO Harvard Bioscience 2.22 2.028 +0.192 (9%)
PDT John Hancock Premium Dividend Fund 11.74 10.724 +1.016 (9%)
MBT Mobile Telesystems 8.02 7.326 +0.694 (9%)
INGR Ingredion Inc 79.16 72.311 +6.849 (9%)
APO Apollo Global Management Llc C 35.08 32.049 +3.031 (9%)
VCYT Veracyte Inc 22.71 20.748 +1.962 (9%)
THW Tekla World Healthcare Fund 11.69 10.68 +1.01 (9%)
IOVA Iovance Biotherapeutics Inc 29.74 27.169 +2.571 (9%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 8.853 +0.837 (9%)
ETW Eaton Vance Corp 7.61 6.953 +0.657 (9%)
TRI Thomson Reuters Corp 68.07 62.198 +5.872 (9%)
CDTX Cidara Thera 2.48 2.266 +0.214 (9%)
SA Seabridge Gold 9.53 8.709 +0.821 (9%)
ONVO Organovo Holdings 0.29 0.265 +0.025 (9%)
AQN Algonquin Pwr & Util 13.47 12.309 +1.161 (9%)
ANGO Angiodynamics Inc 10.44 9.541 +0.899 (9%)
TTP Tortoise Pipeline & Energy Fund 3.23 2.952 +0.278 (9%)
VIVE Viveve Medical 0.72 0.658 +0.062 (9%)
CTS Cts Corp 23.72 21.68 +2.04 (9%)
TEUM Pareteum Corp 0.43 0.393 +0.037 (9%)
AIT Applied Industrial Technologies 46.54 42.543 +3.997 (9%)
WLKP Westlake Chemical Partners LP 15.75 14.397 +1.353 (9%)
CAG Conagra Brands Inc 30.45 27.837 +2.613 (9%)
NSC Norfolk Southern Corp 153.53 140.352 +13.178 (9%)
RCL Royal Caribbean Cruises Ltd 33.55 30.669 +2.881 (9%)
WST West Pharmaceutical Services 158.14 144.564 +13.576 (9%)
VMC Vulcan Materials Company 107.92 98.663 +9.257 (9%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 1.975 +0.185 (9%)
GATX GATX Corp 64.45 58.927 +5.523 (9%)
SORL Sorl Auto Parts Inc 4.09 3.74 +0.35 (9%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 19.331 +1.809 (9%)
ORCC Owl Rock Capital Corp 11.91 10.892 +1.018 (9%)
MPV Massmutual Participation Investors 12.40 11.34 +1.06 (9%)
NHTC Natural Hlth Trd 3.44 3.146 +0.294 (9%)
SFM Sprouts Farmers Mark 19.26 17.615 +1.645 (9%)
UPLD Upland Software Inc 27.53 25.178 +2.352 (9%)
SANM Sanmina Corp 25.78 23.58 +2.20 (9%)
HEBT Hebron Technology Co. Ltd 7.66 7.006 +0.654 (9%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 7.894 +0.736 (9%)
HTLD Heartland Express 19.24 17.602 +1.638 (9%)
SCSC Scansource Inc 20.99 19.203 +1.787 (9%)
MTH Meritage Corp 40.50 37.053 +3.447 (9%)
PWR Quanta Services 32.58 29.807 +2.773 (9%)
ATI Allegheny Technologies Inc 8.93 8.171 +0.759 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 4.749 +0.441 (9%)
FDS Factset Research Systems Inc 267.85 245.107 +22.743 (9%)
NAKD Naked Brand Group Inc 0.518 0.474 +0.044 (9%)
SSO Ultra S&P 500 Proshares 93.50 85.564 +7.936 (9%)
AGI Alamos Gold Inc 5.76 5.272 +0.488 (9%)
CPHC Canterbury Park Hl 10.82 9.904 +0.916 (9%)
UIS Unisys Corp 12.00 10.984 +1.016 (9%)
ARGX Argenx Se Ads 138.15 126.452 +11.698 (9%)
AXAS Abraxas Petro Corp 0.13 0.119 +0.011 (9%)
CVGW Calavo Growers Inc 60.95 55.797 +5.153 (9%)
NSIT Insight Enterpr 43.15 39.501 +3.649 (9%)
CLIR Clearsign Combustion 0.65 0.595 +0.055 (9%)
LTRPA Liberty Tripadv A 1.82 1.666 +0.154 (9%)
OFIX Orthofix Intl NV 28.73 26.302 +2.428 (9%)
STAY Extended Stay America Inc 7.76 7.104 +0.656 (9%)
CPRX Catalyst Pharm Inc 3.72 3.406 +0.314 (9%)
EOI Eaton Vance Enhance Equity 12.47 11.417 +1.053 (9%)
HQL Tekla Life Sciences Investors 15.18 13.90 +1.28 (9%)
CARO Carolina Financial Corp 27.02 24.741 +2.279 (9%)
BFS Saul Centers 33.89 31.035 +2.855 (9%)
EFO Ultra MSCI EAFE Proshares 23.806 21.801 +2.005 (9%)
XSD S&P Semiconductor SPDR 87.77 80.386 +7.384 (9%)
CI Cigna Corp 177.17 162.27 +14.90 (9%)
EGIF Eagle Growth and Income Opportunity 11.33 10.378 +0.952 (9%)
RGLD Royal Gold Inc 93.91 86.03 +7.88 (9%)
WSFS WSFS Financial Corp 25.80 23.638 +2.162 (9%)
BGT Blackrock Global 10.20 9.346 +0.854 (9%)
METC Ramaco Resources Inc 2.70 2.474 +0.226 (9%)
GLT Glatfelter 12.37 11.335 +1.035 (9%)
GRA W.R. Grace & Company 39.12 35.851 +3.269 (9%)
RCKT Rocket Pharmaceuticals Inc 14.71 13.481 +1.229 (9%)
SLGN Silgan Holdings 30.32 27.788 +2.532 (9%)
RDFN Redfin Corp 16.55 15.169 +1.381 (9%)
CRBP Corbus Pharma 5.11 4.684 +0.426 (9%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 8.82 +0.80 (9%)
NSTG Nanostring Tech 25.14 23.05 +2.09 (9%)
CLB Core Laboratories N.V. 10.45 9.583 +0.867 (9%)
EBF Ennis Inc 18.42 16.892 +1.528 (9%)
SUPN Supernus Pharm 18.03 16.534 +1.496 (9%)
BK Bank of New York Mellon Corp 34.80 31.916 +2.884 (9%)
PSF Cohen & Steers Preferred Fund 22.61 20.736 +1.874 (9%)
DFP Flaherty & Crumrine Dynamic 20.50 18.80 +1.70 (9%)
JCAP Jernigan Capital Inc 12.84 11.775 +1.065 (9%)
MSFT Microsoft Corp 163.49 149.946 +13.544 (9%)
MMI Marcus & Millichap 29.35 26.919 +2.431 (9%)
CGEN Compugen Ltd 8.27 7.586 +0.684 (9%)
BLK Blackrock 443.12 406.465 +36.655 (9%)
MODN Model N Inc 22.51 20.647 +1.863 (9%)
BDSI Biodelivery Sci Intl 3.94 3.615 +0.325 (9%)
HCKT Hackett Grp Inc 12.82 11.763 +1.057 (9%)
UNP Union Pacific Corp 145.76 133.742 +12.018 (9%)
CLBS Caladrius Bio 1.88 1.725 +0.155 (9%)
LASR Nlight Inc 12.10 11.102 +0.998 (9%)
TVTY Tivity Health 5.62 5.157 +0.463 (9%)
ABM ABM Industries Incorporated 26.32 24.153 +2.167 (9%)
GIL Gildan Activewear 14.28 13.104 +1.176 (9%)
UNG US Natural Gas Fund 14.31 13.132 +1.178 (9%)
DE Deere & Company 142.82 131.08 +11.74 (9%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 9.15 +0.82 (9%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 10.738 +0.962 (9%)
MIXT Mix Telematics Ltd 8.95 8.214 +0.736 (9%)
CNDT Conduent Inc 2.20 2.019 +0.181 (9%)
PLG Platinum Group Metals Ltd 1.34 1.23 +0.11 (9%)
NVDA Nvidia Corp 259.03 237.768 +21.262 (9%)
FHI Federated Investors 19.59 17.984 +1.606 (9%)
TFX Teleflex Inc 308.39 283.103 +25.287 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 57.574 +5.126 (9%)
DSGX Descartes Sys Group 35.63 32.717 +2.913 (9%)
AMD Adv Micro Devices 47.56 43.674 +3.886 (9%)
CCU Compania Cervecerias Unidas S.A. 14.40 13.223 +1.177 (9%)
BEP Brookfield Renewable 43.22 39.688 +3.532 (9%)
NSEC Natl Security Gp 15.00 13.775 +1.225 (9%)
PXQ Dynamic Networking Invesco ETF 53.00 48.674 +4.326 (9%)
SOXX PHLX Semiconductor Ishares ETF 215.20 197.657 +17.543 (9%)
AVT Avnet Inc 26.99 24.789 +2.201 (9%)
CENTA Central Garden & Pet 27.88 25.608 +2.272 (9%)
CACI Caci International 219.90 201.977 +17.923 (9%)
GDDY Godaddy Inc 58.01 53.284 +4.726 (9%)
VRS Verso Corp 12.45 11.437 +1.013 (9%)
MD Mednax Inc 11.95 10.978 +0.972 (9%)
WPM Wheaton Precious Metals 29.45 27.056 +2.394 (9%)
GHC Graham Holdings Company 378.37 347.649 +30.721 (9%)
ITT ITT Inc 47.85 43.968 +3.882 (9%)
MCD McDonald's Corp 175.59 161.347 +14.243 (9%)
FENC Fennec Pharmaceuticals Inc 6.16 5.66 +0.50 (9%)
PALL Physical Palladium 205.303 188.658 +16.645 (9%)
MTBC Medical Transc Bl 5.50 5.054 +0.446 (9%)
XPL Solitario Zinc Corp 0.21 0.193 +0.017 (9%)
OVID Ovid Therapeutics Inc 2.79 2.564 +0.226 (9%)
NBY Novabay Pharmaceuticals 0.754 0.693 +0.061 (9%)
MGP MGM Growth Properties Llc 21.97 20.195 +1.775 (9%)
NHC National Healthcare Corp 74.91 68.864 +6.046 (9%)
MELI Mercadolibre Inc 525.67 483.234 +42.436 (9%)
SCD Lmp Capital and Income Fund Inc 8.61 7.915 +0.695 (9%)
ROAD Construction Partners Inc Cl A 16.99 15.618 +1.372 (9%)
KLIC Kulicke and Soffa 22.45 20.64 +1.81 (9%)
PH Parker-Hannifin Corp 132.36 121.686 +10.674 (9%)
KNSL Kinsale Capital Group Inc 107.98 99.271 +8.709 (9%)
PAVM Pavmed Inc 1.81 1.664 +0.146 (9%)
RCUS Arcus Biosciences Inc 14.42 13.257 +1.163 (9%)
JFR Nuveen Floating Rate 7.52 6.914 +0.606 (9%)
HUBG Hub Group Inc A 46.85 43.079 +3.771 (9%)
HP Helmerich & Payne 17.38 15.981 +1.399 (9%)
CNMD C O N M E D Cp 60.27 55.427 +4.843 (9%)
IART Integra Lifesciences 44.81 41.21 +3.60 (9%)
SMH Semiconductor Vaneck ETF 122.80 112.93 +9.87 (9%)
CDXC Chromadex Corp CS 3.37 3.099 +0.271 (9%)
USA Liberty All-Star Equity Fund 4.97 4.571 +0.399 (9%)
MET Metlife Inc 31.58 29.044 +2.536 (9%)
ORLY O'Reilly Automotive 336.27 309.318 +26.952 (9%)
AEG Aegon N.V. 2.57 2.364 +0.206 (9%)
PFNX Pfenex Inc 8.84 8.132 +0.708 (9%)
CHW Calamos Gbl Dyn Inc 5.81 5.346 +0.464 (9%)
UTF Cohen & Steers Infrastructure Fund 18.29 16.829 +1.461 (9%)
BUI Blackrock Utility and Infrastr 17.53 16.13 +1.40 (9%)
SWKS Skyworks Solutions 89.93 82.755 +7.175 (9%)
NOV National-Oilwell 10.87 10.004 +0.866 (9%)
PEP Pepsico Inc 130.48 120.079 +10.401 (9%)
INGN Inogen Inc 50.29 46.281 +4.009 (9%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 11.246 +0.974 (9%)
LQDT Liquidity Services 4.20 3.866 +0.334 (9%)
MAS Masco Corp 37.41 34.438 +2.972 (9%)
TGTX Tg Therapeuticscmn 9.77 8.994 +0.776 (9%)
TSCO Tractor Supply Company 86.49 79.628 +6.862 (9%)
AME Amtek Inc 75.79 69.778 +6.012 (9%)
DIAX Nuveen Dow 12.96 11.931 +1.029 (9%)
RIGL Rigel Pharmaceuticals 1.64 1.51 +0.13 (9%)
ULTA Ulta Beauty Inc 187.55 172.687 +14.863 (9%)
SPTN Spartannash Company 14.15 13.03 +1.12 (9%)
COHU Cohu Inc 13.64 12.561 +1.079 (9%)
GAIN Gladstone Investment 8.71 8.021 +0.689 (9%)
ENS Enersys Inc 49.79 45.85 +3.94 (9%)
SHG Shinhan Financial Group Co. Ltd 23.55 21.688 +1.862 (9%)
BTI British American Tobacco Industries 36.38 33.506 +2.874 (9%)
CSII Cardiovascular Syst 36.91 33.992 +2.918 (9%)
SCL Stepan Company 93.48 86.093 +7.387 (9%)
SNFCA Security Natl Finl 4.70 4.329 +0.371 (9%)
CORE Core Mark Holding 27.45 25.289 +2.161 (9%)
SYK Stryker Corp 165.79 152.74 +13.05 (9%)
VCTR Victory Capital Holdings Inc Cl A 16.30 15.017 +1.283 (9%)
PPG PPG Industries 91.09 83.931 +7.159 (9%)
WTFCM Wintrust Fin Pref D 24.65 22.713 +1.937 (9%)
CLM Cornerstone Strategic Value Fund 8.42 7.759 +0.661 (9%)
LUNA Luna Innovations Inc 6.05 5.575 +0.475 (9%)
MUR Murphy Oil Corp 6.61 6.091 +0.519 (9%)
SIL G-X Silver Miners ETF 25.40 23.406 +1.994 (9%)
HLNE Hamilton Lane Incorporated Cl A 55.79 51.409 +4.381 (9%)
LXP Lexington Realty Trust 10.16 9.363 +0.797 (9%)
SXC Suncoke Energy Inc 3.75 3.456 +0.294 (9%)
TPR Tapestry Inc 14.47 13.335 +1.135 (9%)
SSRM Silver Standard Resources Inc 13.48 12.424 +1.056 (8%)
CHNG Change Healthcare Inc 10.11 9.32 +0.79 (8%)
GUT Gabelli Utility Trust 6.38 5.881 +0.499 (8%)
BTN Ballantyne Strong Inc 1.78 1.641 +0.139 (8%)
MXIM Maxim Integrated 51.77 47.728 +4.042 (8%)
TECD Tech Data Cp 136.14 125.51 +10.63 (8%)
RNR Renaissancere Holdings Ltd 154.85 142.76 +12.09 (8%)
EVGN Evogene Ltd Ord 1.05 0.968 +0.082 (8%)
WSTL Westell Technologies 0.795 0.733 +0.062 (8%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 6.924 +0.586 (8%)
TECH Bio-Techne Cp 193.61 178.519 +15.091 (8%)
ASX Ase Industrial Holding Co. Ltd 4.03 3.716 +0.314 (8%)
FNLC First Bancorp Inc 22.64 20.877 +1.763 (8%)
VNM Vietnam Vaneck ETF 11.67 10.762 +0.908 (8%)
MPLX Mplx LP 12.51 11.536 +0.974 (8%)
ITI Iteris Inc 3.32 3.062 +0.258 (8%)
SAIC Science Applications International 71.56 66.00 +5.56 (8%)
AIMT Aimmune Therap 14.81 13.66 +1.15 (8%)
ELMD Electromed Inc 10.60 9.778 +0.822 (8%)
KF Korea Fund 22.71 20.951 +1.759 (8%)
EPHE Philippines Ishares MSCI ETF 24.10 22.233 +1.867 (8%)
EXEL Exelixis Inc 17.61 16.247 +1.363 (8%)
STMP Stamps.com Inc 129.84 119.805 +10.035 (8%)
SLT Salt Trubeta High Exposure ETF 19.188 17.705 +1.483 (8%)
REPL Replimune Group Inc 11.17 10.306 +0.864 (8%)
IHG Intercontinental Hotels Group 41.27 38.082 +3.188 (8%)
JBL Jabil Circuit 24.76 22.847 +1.913 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 19.376 +1.622 (8%)
AGD Alpine Global Dynamic Dividend Fund 7.66 7.069 +0.591 (8%)
UNF Unifirst Corp 157.66 145.50 +12.16 (8%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 9.219 +0.771 (8%)
COG Cabot Oil & Gas Corp 18.38 16.963 +1.417 (8%)
CNC Centene Corp 60.15 55.512 +4.638 (8%)
CXP Columbia Property Trust Inc 12.56 11.593 +0.967 (8%)
ANF Abercrombie & Fitch Company 10.09 9.315 +0.775 (8%)
HZNP Horizon Therapeutics 30.76 28.399 +2.361 (8%)
EDIT Editas Medicine 21.12 19.504 +1.616 (8%)
SGMO Sangamo Therapeutics 6.79 6.271 +0.519 (8%)
AMTD TD Ameritrade HD 36.06 33.304 +2.756 (8%)
ALL Allstate Corp 92.53 85.453 +7.077 (8%)
IFF International Flavors & Fragrances 114.02 105.297 +8.723 (8%)
ECH Chile Ishares MSCI ETF 22.80 21.056 +1.744 (8%)
INFI Infinity Pharmaceuti 0.89 0.822 +0.068 (8%)
BOE Blackrock Global 8.67 8.008 +0.662 (8%)
HII Huntington Ingalls Industries 191.74 177.091 +14.649 (8%)
MN Manning & Napier Inc 1.27 1.173 +0.097 (8%)
FOX Fox Corp Cl B 24.97 23.067 +1.903 (8%)
CNBKA Century Bancorp Inc 65.74 60.735 +5.005 (8%)
STML Stemline Therapeutic 4.73 4.37 +0.36 (8%)
BIT Blackrock Multi-Sector Income T 12.54 11.585 +0.955 (8%)
ICHR Ichor Holdings Ltd 20.86 19.272 +1.588 (8%)
QCOM Qualcomm Inc 72.73 67.202 +5.528 (8%)
NRP Natural Resource Partners LP 12.23 11.30 +0.93 (8%)
TWN Taiwan Fund 17.378 16.057 +1.321 (8%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 6.172 +0.508 (8%)
BURL Burlington Stores Inc 166.75 154.071 +12.679 (8%)
ADMS Adamas Pharma 2.84 2.624 +0.216 (8%)
VST Vistra Energy Corp 16.30 15.06 +1.24 (8%)
SEIC Sei Investments Company 48.44 44.76 +3.68 (8%)
HNNA Hennessy Advisors 8.33 7.697 +0.633 (8%)
VBIV Vbi Vaccines Inc CS 0.935 0.864 +0.071 (8%)
ICFI Icf International 70.02 64.709 +5.311 (8%)
FIXX Homology Medicines Inc 16.43 15.184 +1.246 (8%)
ENTG Entegris Inc 47.59 43.982 +3.608 (8%)
TIVO Tivo Corp 6.78 6.266 +0.514 (8%)
NOMD Nomad Foods Ltd 18.78 17.356 +1.424 (8%)
OFG Oriental Financial Group 11.80 10.907 +0.893 (8%)
DBS DB Silver Fund Invesco 21.856 20.202 +1.654 (8%)
EWY South Korea Ishares MSCI ETF 48.82 45.13 +3.69 (8%)
DOCU Docusign Inc 87.97 81.317 +6.653 (8%)
VVR Invesco Senior Income Trust 3.35 3.097 +0.253 (8%)
CNXN PC Connection Inc 39.95 36.932 +3.018 (8%)
SRE Sempra Energy 116.67 107.866 +8.804 (8%)
SLF Sun Life Financial Inc 32.84 30.362 +2.478 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 39.563 +3.227 (8%)
PLSE Pulse Biosciences CS 6.89 6.37 +0.52 (8%)
BHE Benchmark Electronics 21.02 19.436 +1.584 (8%)
CRUS Cirrus Logic Inc 64.70 59.83 +4.87 (8%)
AER Aercap Holdings N.V. 23.78 21.991 +1.789 (8%)
EGO Eldorado Gold Corp 6.87 6.353 +0.517 (8%)
FICO Fair Isaac and Company Inc 297.59 275.177 +22.413 (8%)
FTAG Indxx Global Agriculture ETF FT 16.94 15.665 +1.275 (8%)
CATY Cathay Genl Bncp 23.28 21.529 +1.751 (8%)
DNKN Dunkin' Brands Group 54.93 50.801 +4.129 (8%)
EWO Austria Ishares MSCI ETF 13.80 12.764 +1.036 (8%)
MXI Global Materials Ishares ETF 51.61 47.732 +3.878 (8%)
ZBH Zimmer Biomet Holdings 101.91 94.266 +7.644 (8%)
AGLE Aeglea Biothera 4.85 4.486 +0.364 (8%)
CSQ Calamos Strgc Ttl Rt 9.97 9.223 +0.747 (8%)
POST Post Holdings Inc 88.02 81.427 +6.593 (8%)
CHCI Comstock Hlds Cos 1.59 1.471 +0.119 (8%)
CETX Cemtrex Inc 0.775 0.717 +0.058 (8%)
CLSN Celsion Corp 0.95 0.879 +0.071 (8%)
PATK Patrick Inds Inc 29.11 26.933 +2.177 (8%)
FATE Fate Therapeutics 24.18 22.372 +1.808 (8%)
EVH Evolent Health Inc Cl A Com 5.42 5.015 +0.405 (8%)
ZGNX Zogenix Inc 23.82 22.042 +1.778 (8%)
ROK Rockwell Automation Inc 160.08 148.124 +11.956 (8%)
EOD Wells Fargo Global Dividend Opportunity 3.91 3.618 +0.292 (8%)
HERO Global X Video Games & Esports ETF 16.906 15.645 +1.261 (8%)
MOO Agribusiness ETF Vaneck 52.87 48.925 +3.945 (8%)
SYY Sysco Corp 46.07 42.639 +3.431 (8%)
JTA Nuveen Tax-Advantaged Total Return 7.28 6.738 +0.542 (8%)
SPRT Support.com Inc 1.13 1.046 +0.084 (8%)
BKYI Bio-Key Intl Inc 0.74 0.685 +0.055 (8%)
CM Canadian Imperial Bank of Commerce 59.45 55.035 +4.415 (8%)
CFX Colfax Corp 20.53 19.006 +1.524 (8%)
GLOB Globant S.A. 94.36 87.357 +7.003 (8%)
UBS UBS Group Ag 9.59 8.879 +0.711 (8%)
KN Knowles Corp 14.28 13.221 +1.059 (8%)
NGHCO National Gnl Hld Ds 19.18 17.758 +1.422 (8%)
BBU Brookfield Business Partners LP 26.38 24.423 +1.957 (8%)
OKTA Okta Inc Cl A 125.54 116.231 +9.309 (8%)
CENT Central Garden 29.77 27.564 +2.206 (8%)
LMT Lockheed Martin Corp 355.28 329.03 +26.25 (8%)
WOR Worthington Industries 25.49 23.609 +1.881 (8%)
CE Celanese Corp 75.84 70.246 +5.594 (8%)
TDF Templeton Dragon Fund 17.54 16.247 +1.293 (8%)
ZTR Virtus Global Divd & Income Fund 7.43 6.882 +0.548 (8%)
EMR Emerson Electric Company 50.29 46.588 +3.702 (8%)
VALU Value Line Inc 31.14 28.849 +2.291 (8%)
EOS Eaton Vance Enhanced Equity II 14.13 13.091 +1.039 (8%)
VSAT Viasat Inc 39.63 36.719 +2.911 (8%)
CANF Can-Fite Biopharma Ltd 1.51 1.399 +0.111 (8%)
ANSS Ansys Inc 239.65 222.053 +17.597 (8%)
DB Deutsche Bank Ag 6.64 6.153 +0.487 (8%)
JEQ Japan Equity Fund 6.30 5.838 +0.462 (8%)
NTRP Neurotrope Inc 0.90 0.834 +0.066 (8%)
AUPH Aurinia Pharm Ord 14.50 13.438 +1.062 (8%)
LIND Lindblad Expd Hld 4.97 4.606 +0.364 (8%)
CHRS Coherus Bio 16.12 14.941 +1.179 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 72.453 67.156 +5.297 (8%)
SNP China Petroleum & Chemical Corp 50.86 47.145 +3.715 (8%)
BLFS Biolife Solutions 10.46 9.696 +0.764 (8%)
VNE Veoneer Inc 7.64 7.082 +0.558 (8%)
BPMP BP Midstream Partners LP 9.20 8.529 +0.671 (8%)
BME Blackrock Health Sciences Trust 36.375 33.725 +2.65 (8%)
MOH Molina Healthcare Inc 140.11 129.902 +10.208 (8%)
IYM US Basic Materials Ishares ETF 72.73 67.431 +5.299 (8%)
JBT John Bean Technologies Corp 76.34 70.784 +5.556 (8%)
DRNA Dicerna Pharmaceutic 18.10 16.782 +1.318 (8%)
JSD Nuveen Short Duration Credit O 11.17 10.358 +0.812 (8%)
LDOS Leidos Holdings Inc 92.60 85.867 +6.733 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 33.784 +2.648 (8%)
ICLR Icon Plc 144.00 133.545 +10.455 (8%)
KLAC K L A-Tencor Corp 147.27 136.57 +10.70 (8%)
RPM RPM International Inc 62.45 57.915 +4.535 (8%)
ESGR Enstar Group Ltd 158.60 147.092 +11.508 (8%)
JCE Nuveen Core Equity Alpha Fund 11.07 10.267 +0.803 (8%)
TCDA Tricida Inc 24.40 22.633 +1.767 (8%)
PRSC Providence Svc Cp 58.36 54.147 +4.213 (8%)
RYAAY Ryanair Hlds Plc 59.68 55.375 +4.305 (8%)
YINN Direxion FTSE China Bull 3X 11.93 11.07 +0.86 (8%)
TAL Tal Education Group 55.82 51.802 +4.018 (8%)
JDD Nuveen Diversified Dividend and 7.059 6.551 +0.508 (8%)
RYTM Rhythm Pharmaceuticals Inc 15.72 14.589 +1.131 (8%)
CHY Calamos Cv & High IN 8.69 8.066 +0.624 (8%)
SCCO Southern Peru Copper Corp 29.54 27.418 +2.122 (8%)
VNET 21Vianet Group Inc 14.38 13.347 +1.033 (8%)
ATRS Antares Pharma 2.38 2.209 +0.171 (8%)
UAMY U S Antimony Corp 0.348 0.323 +0.025 (8%)
FTAI Fortress Transportation & Infra 8.92 8.279 +0.641 (8%)
EPOL Poland Ishares MSCI ETF 14.44 13.404 +1.036 (8%)
BST Blackrock Science and Technolo 29.59 27.468 +2.122 (8%)
MTEM Molecular Templates Inc 13.95 12.949 +1.001 (8%)
COKE Coca Cola Bot Cons 223.00 207.011 +15.989 (8%)
MMSI Merit Medical Sys 32.98 30.617 +2.363 (8%)
CNI Canadian National Railway 80.03 74.296 +5.734 (8%)
IRL Irish Investment Fund 6.43 5.969 +0.461 (8%)
HCHC Hc2 Holdings Inc 1.94 1.801 +0.139 (8%)
SPWH Sportsman's Wareh 5.99 5.561 +0.429 (8%)
IRBT Irobot Corp 43.38 40.277 +3.103 (8%)
ABT Abbott Laboratories 81.93 76.07 +5.86 (8%)
CHSCN CHS Inc Pfd B Srs 2 24.51 22.758 +1.752 (8%)
JNCE Jounce Therapeutics Inc 4.52 4.197 +0.323 (8%)
ALG Alamo Group 93.36 86.695 +6.665 (8%)
BGY Blackrock International 4.68 4.346 +0.334 (8%)
GOGL Golden Ocean Gp 3.21 2.981 +0.229 (8%)
NGHCN National General Holdings Corp 19.40 18.016 +1.384 (8%)
PLAB Photronics Inc 10.75 9.985 +0.765 (8%)
AOD Alpine Total Dynamic Dividend 6.72 6.242 +0.478 (8%)
VIRT Virtu Financial Cm A 23.28 21.623 +1.657 (8%)
OFLX Omega Flex Inc 77.10 71.624 +5.476 (8%)
RIO Rio Tinto Plc 45.73 42.479 +3.251 (8%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 7.032 +0.538 (8%)
EWC Canada Ishares MSCI ETF 22.26 20.68 +1.58 (8%)
MOBL Mobileiron Inc 3.72 3.456 +0.264 (8%)
FSCT Forescout Technologies Inc 31.98 29.71 +2.27 (8%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.007 +0.993 (8%)
IBM International Business Machines 114.94 106.793 +8.147 (8%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 41.604 +3.176 (8%)
GRPN Groupon Cl A 0.86 0.799 +0.061 (8%)
BMY Bristol-Myers Squibb Company 56.90 52.869 +4.031 (8%)
KMI Kinder Morgan 14.20 13.194 +1.006 (8%)
EGBN Eagle Bancorp Inc 30.94 28.753 +2.187 (8%)
ISRG Intuitive Surg Inc 489.99 455.344 +34.646 (8%)
ZUMZ Zumiez Inc 19.16 17.805 +1.355 (8%)
EV Eaton Vance Corp 32.58 30.275 +2.305 (8%)
OTEL Otelco Cl A 4.82 4.479 +0.341 (8%)
BKD Brookdale Senior Living Inc 3.03 2.816 +0.214 (8%)
NTIP Network-1 Sec Solu 2.25 2.091 +0.159 (8%)
LB L Brands Inc 13.24 12.306 +0.934 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 81.139 +6.161 (8%)
SYNC Synacor Inc 1.02 0.948 +0.072 (8%)
OGS One Gas Inc 82.81 76.97 +5.84 (8%)
GSBD Goldman Sachs Bdc Inc 13.20 12.269 +0.931 (8%)
AKTS Akoustis Technologies Inc 5.10 4.74 +0.36 (8%)
CII Blackrock Capital and Income Strategies 13.19 12.261 +0.929 (8%)
SINA Sina Corp 33.21 30.872 +2.338 (8%)
GDV Gabelli Dividend 14.85 13.805 +1.045 (8%)
BXMX Nuveen Equity Premium 10.49 9.752 +0.738 (8%)
DTE Dte Energy Company 97.45 90.607 +6.843 (8%)
WLTW Willis Towers WT 178.69 166.151 +12.539 (8%)
PINC Premier Inc Cl A 33.75 31.385 +2.365 (8%)
SBUX Starbucks Corp 68.71 63.896 +4.814 (8%)
ACLS Axcelis Tech Inc 18.81 17.495 +1.315 (8%)
IDCC Interdigital Inc 44.69 41.564 +3.126 (8%)
TBIO Translate Bio Inc 10.28 9.561 +0.719 (8%)
HUBB Hubbell Inc B 116.29 108.153 +8.137 (8%)
BHF Brighthouse Financial Inc 22.90 21.298 +1.602 (8%)
HSTM Healthstream Inc 24.64 22.919 +1.721 (8%)
HSY Hershey Foods Corp 141.11 131.267 +9.843 (8%)
XOMA Xoma Corp 19.30 17.955 +1.345 (7%)
RBC Regal-Beloit Corp 66.45 61.818 +4.632 (7%)
ROST Ross Stores Inc 84.81 78.906 +5.904 (7%)
GS Goldman Sachs Group 166.02 154.472 +11.548 (7%)
HQH Tekla Healthcare Investors 17.87 16.626 +1.244 (7%)
NJR Newjersey Resources Corp 33.10 30.796 +2.304 (7%)
SQM Sociedad Quimica Y Minera S.A. 22.04 20.506 +1.534 (7%)
FSLR First Solar Inc 37.35 34.754 +2.596 (7%)
FORM Formfactor Inc 20.53 19.103 +1.427 (7%)
CLF Cleveland-Cliffs Inc 4.10 3.815 +0.285 (7%)
HLF Herbalife Ltd 29.83 27.757 +2.073 (7%)
ACCO Acco Brands Corp 5.25 4.885 +0.365 (7%)
SLP Simulations Plus Inc 33.89 31.538 +2.352 (7%)
ARW Arrow Electronics 54.85 51.042 +3.808 (7%)
PLOW Douglas Dynamics 35.03 32.598 +2.432 (7%)
HIW Highwoods Properties 35.82 33.333 +2.487 (7%)
EWG Germany Ishares MSCI ETF 21.97 20.445 +1.525 (7%)
AVAL Grupo Aval Acciones Y Valores S 4.77 4.439 +0.331 (7%)
MSTR Microstrategy Cl A 117.71 109.544 +8.166 (7%)
CRF Cornerstone Strategic Return Fund 8.06 7.502 +0.558 (7%)
CHE Chemed Inc 426.19 396.693 +29.497 (7%)
CET Central Securities Corp 26.84 24.984 +1.856 (7%)
AEO American Eagle Outfitters 8.96 8.34 +0.62 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.842 +5.708 (7%)
STX Seagate Tech Ord Shs 49.07 45.68 +3.39 (7%)
AFMD Affimed N.V. 1.78 1.657 +0.123 (7%)
CSCO Cisco Systems Inc 40.64 37.835 +2.805 (7%)
BJ Bj's Wholesale Club Holdings Inc 26.90 25.045 +1.855 (7%)
PCN Pimco Corporate 13.73 12.783 +0.947 (7%)
JMEI Jumei International Holding Ltd 19.68 18.322 +1.358 (7%)
GURE Gulf Resources Inc 3.467 3.228 +0.239 (7%)
CDW CDW Corp 98.63 91.83 +6.80 (7%)
IIIV I3 Verticals Inc Cl A 19.99 18.613 +1.377 (7%)
NSL Nuveen Senior 4.46 4.153 +0.307 (7%)
CR Crane Company 51.02 47.512 +3.508 (7%)
HTY John Hancock Tax-Advantaged Global 5.05 4.703 +0.347 (7%)
MKSI Mks Instruments Inc 86.21 80.295 +5.915 (7%)
WHR Whirlpool Corp 94.91 88.397 +6.513 (7%)
XLB S&P 500 Materials Sector SPDR 47.00 43.772 +3.228 (7%)
ZKIN Zk International Group Co. Ltd 0.86 0.801 +0.059 (7%)
SLAB Silicon Labs Inc 85.40 79.547 +5.853 (7%)
BCE BCE Inc 41.16 38.338 +2.822 (7%)
CP Canadian Pacific Railway 221.42 206.249 +15.171 (7%)
FBT Biotechnology Index NYSE ETF 134.36 125.146 +9.214 (7%)
TTOO T2 Biosystems CS 0.525 0.489 +0.036 (7%)
GGN Gamco Global Gold Natural Resources 2.95 2.748 +0.202 (7%)
DOX Amdocs Ltd Ord 57.08 53.173 +3.907 (7%)
TATT T A T Tech Ltd 3.654 3.404 +0.25 (7%)
PKE Park Electrochemical Corp 12.57 11.71 +0.86 (7%)
ROLL RBC Bearings Incorp 117.85 109.805 +8.045 (7%)
HPI John Hancock Preferred 15.86 14.777 +1.083 (7%)
CDNA Caredx Inc 20.56 19.155 +1.405 (7%)
CDMO Avid Bioservices Inc 4.57 4.258 +0.312 (7%)
TNDM Tandem Diabetes Care 63.09 58.787 +4.303 (7%)
SPB Spectrum Brands Holdings Inc 37.99 35.40 +2.59 (7%)
EVF Eaton Vance Senior Income Trust 4.80 4.473 +0.327 (7%)
MCR MFS Charter Income Trust 7.46 6.952 +0.508 (7%)
SHLX Shell Midstream Partners LP 10.26 9.561 +0.699 (7%)
FR First Industrial Realty Trust 33.17 30.914 +2.256 (7%)
FITB Fifth Third Bncp 15.86 14.783 +1.077 (7%)
EMF Templeton Emerging Markets Fund 11.68 10.886 +0.794 (7%)
SNDR Schneider National Inc 19.46 18.14 +1.32 (7%)
ASA ASA Gold and Precious Metals 11.10 10.348 +0.752 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 15.774 +1.146 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 11.58 10.796 +0.784 (7%)
GROW U S Global Inv Inc 1.02 0.951 +0.069 (7%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.154 +1.026 (7%)
OI Owens-Illinois 6.70 6.247 +0.453 (7%)
TILE Interface Inc 8.11 7.562 +0.548 (7%)
FOXA Fox Corp Cl A 25.49 23.768 +1.722 (7%)
CHSCM CHS Pfd Clb Ser3 23.53 21.939 +1.591 (7%)
SFY Sofi Select 500 ETF 9.55 8.905 +0.645 (7%)
UXI Ultra Industrials Proshares 44.831 41.806 +3.025 (7%)
IHI US Medical Devices Ishares ETF 230.95 215.373 +15.577 (7%)
NIE Agic Equity & Convertible 18.88 17.609 +1.271 (7%)
FVL Value Line 100 ETF First Trust 18.596 17.343 +1.253 (7%)
FEP Europe Alphadex Fund FT 26.46 24.681 +1.779 (7%)
SMM Salient Midstream & MLP Fund 3.45 3.218 +0.232 (7%)
MDLZ Mondelez Intl Inc 51.80 48.321 +3.479 (7%)
GT Goodyear Tire Rubber 6.35 5.924 +0.426 (7%)
MGA Magna International 33.40 31.161 +2.239 (7%)
ORCL Oracle Corp 50.76 47.358 +3.402 (7%)
ATHM Autohome Inc 75.11 70.079 +5.031 (7%)
SWM Schweitzer-Mauduit International 28.11 26.229 +1.881 (7%)
KOL Coal ETF Vaneck 6.53 6.093 +0.437 (7%)
HDS HD Supply Hlds Cmm 29.79 27.796 +1.994 (7%)
SF Stifel Financial Corp 41.29 38.532 +2.758 (7%)
FPF First Trust Intermediate Durat 18.07 16.862 +1.208 (7%)
LOGI Logitech Int S.A. 43.53 40.624 +2.906 (7%)
NWLI Natl Wstrn Life Gp A 177.50 165.654 +11.846 (7%)
AON AON Plc 175.92 164.174 +11.746 (7%)
EXR Extra Space Storage Inc 97.47 90.965 +6.505 (7%)
VAW Materials ETF Vanguard 99.62 92.972 +6.648 (7%)
OSK Oshkosh Truck Corp 63.05 58.847 +4.203 (7%)
ZIXI Zix Corp 4.38 4.089 +0.291 (7%)
KCE S&P Capital Markets ETF SPDR 47.25 44.108 +3.142 (7%)
MMAC Mma Capital Mngt 26.72 24.944 +1.776 (7%)
AAXN Axon Inc 68.96 64.374 +4.586 (7%)
RLI Rli Corp 86.21 80.486 +5.724 (7%)
EWK Belgium Ishares MSCI ETF 14.875 13.887 +0.988 (7%)
VEEV Veeva Systems Inc 154.26 144.026 +10.234 (7%)
BZUN Baozun Inc Ads 28.91 26.991 +1.919 (7%)
ACGLP Arch Capital Group Ltd 22.57 21.071 +1.499 (7%)
DESP Despegar.com Corp 6.98 6.518 +0.462 (7%)
CIA Citizens Inc 6.05 5.65 +0.40 (7%)
RELX Relx Plc 21.16 19.761 +1.399 (7%)
FUV Arcimoto Inc 1.27 1.186 +0.084 (7%)
AMZN Amazon.com Inc 2,011.60 1,878.841 +132.759 (7%)
ATRI Atrion Corp 699.76 653.559 +46.201 (7%)
CS Credit Suisse Group 8.39 7.836 +0.554 (7%)
ERII Energy Recovery Inc 7.72 7.211 +0.509 (7%)
PNR Pentair Ltd 31.30 29.236 +2.064 (7%)
AMBC Ambac Financial Group 13.45 12.563 +0.887 (7%)
BCOM B Communications Ltd 0.881 0.823 +0.058 (7%)
LITE Lumentum Hld 74.85 69.918 +4.932 (7%)
DLHC Dlh Holdings Corp 4.32 4.036 +0.284 (7%)
WABC Westamerica Bancorp 60.21 56.253 +3.957 (7%)
BIO Bio-Rad Laboratories 370.37 346.089 +24.281 (7%)
EEA European Equity Fund 7.21 6.737 +0.473 (7%)
FFA First Trust Enhanced Equity Income Fund 12.64 11.811 +0.829 (7%)
PRU Prudential Financial Inc 52.06 48.647 +3.413 (7%)
PSJ Dynamic Software Invesco ETF 87.18 81.468 +5.712 (7%)
CG The Carlyle Group 22.22 20.764 +1.456 (7%)
PAAS Pan Amer Silver Corp 16.21 15.149 +1.061 (7%)
ENTR Entrepreneur 30 Fund 17.307 16.178 +1.129 (7%)
MMM 3M Company 144.60 135.161 +9.439 (7%)
BBY Best Buy Company 61.75 57.722 +4.028 (7%)
MSCI MSCI Inc 286.08 267.405 +18.675 (7%)
VSH Vishay Intertechnology 14.57 13.62 +0.95 (7%)
SIVR Physical Silver 14.57 13.619 +0.951 (7%)
TPH Tri Pointe Homes Inc 9.50 8.881 +0.619 (7%)
CATB Catabasis Pharma 3.99 3.73 +0.26 (7%)
FONR Fonar Corp 14.45 13.51 +0.94 (7%)
MTD Mettler-Toledo International 709.49 663.327 +46.163 (7%)
BREW Craft Brew Alliance 15.17 14.183 +0.987 (7%)
IFMK Ifresh Inc 1.43 1.337 +0.093 (7%)
CWS Advisorshares Focused Equity ETF 31.50 29.452 +2.048 (7%)
BTZ Blackrock Preferred 11.95 11.173 +0.777 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 11.576 +0.804 (7%)
ODT Odonate Therapeutics Inc 26.54 24.815 +1.725 (7%)
ADX Adams Express Company 12.90 12.063 +0.837 (7%)
AIQ Global X Future Analytics Tech ETF 16.00 14.963 +1.037 (7%)
DEX Delaware Enhanced Global Dividend 7.50 7.014 +0.486 (7%)
HEQ John Hancock Hedged Eqty & Inc 10.57 9.885 +0.685 (7%)
WB Weibo Corp Ads 36.64 34.265 +2.375 (7%)
IONS Ionis Pharmaceuticals 50.07 46.824 +3.246 (7%)
VEON Veon Ltd 1.59 1.487 +0.103 (7%)
OPRX Optimizerx Corp 8.50 7.949 +0.551 (7%)
TRIB Trinity Bio ADR 0.927 0.867 +0.06 (7%)
NVS Novartis Ag 83.99 78.562 +5.428 (7%)
AGIO Agios Pharmaceuticals 38.18 35.711 +2.469 (7%)
MVV Ultra Midcap 400 Proshares 20.18 18.877 +1.303 (7%)
CCD Calams Dy Cnv IN 15.49 14.491 +0.999 (7%)
USAS Americas Silver Corp 1.66 1.553 +0.107 (7%)
GRVY Gravity Co. Ltd 28.12 26.309 +1.811 (7%)
KKR KKR & Co. LP 24.12 22.568 +1.552 (7%)
LH Laboratory Corp of America Holdings 133.45 124.856 +8.594 (7%)
TD Toronto Dominion Bank 42.76 40.006 +2.754 (7%)
GNOM Global X Genomics & Biotechnology ETF 12.813 11.989 +0.824 (7%)
LMNX Luminex Corp 28.49 26.659 +1.831 (7%)
A Agilent Technologies 74.03 69.272 +4.758 (7%)
KEP Korea Electric Power Corp 8.01 7.495 +0.515 (7%)
TKR Timken Company 33.06 30.936 +2.124 (7%)
CQP Cheniere Energy Partners LP 26.41 24.715 +1.695 (7%)
PTC Ptc Inc 59.31 55.50 +3.81 (7%)
HMG Hmg/Courtland Properties 8.80 8.236 +0.564 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 5.943 +0.407 (7%)
CNP Centerpoint Energy Inc 15.47 14.479 +0.991 (7%)
DOV Dover Corp 85.51 80.039 +5.471 (7%)
FDN DJ Internet Index First Trust 126.92 118.79 +8.13 (7%)
SEDG Solaredge Tech 88.80 83.112 +5.688 (7%)
TCF TCF Financial Corp 24.66 23.082 +1.578 (7%)
USEG U S Energy Corp 3.13 2.93 +0.20 (7%)
CLH Clean Harbors 50.22 47.011 +3.209 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 209.96 +14.35 (7%)
LFUS Littelfuse Inc 135.13 126.503 +8.627 (7%)
JNJ Johnson & Johnson 137.48 128.704 +8.776 (7%)
VZ Verizon Communications Inc 56.98 53.342 +3.638 (7%)
ERIC Ericsson ADR 7.80 7.303 +0.497 (7%)
BMRC Bank of Marin Bancrp 30.99 29.02 +1.97 (7%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 15.75 +1.07 (7%)
CLDR Cloudera Inc 7.86 7.36 +0.50 (7%)
VALE Vale S.A. 8.38 7.849 +0.531 (7%)
WIT Wipro Ltd 3.09 2.894 +0.196 (7%)
MA Mastercard Inc 259.08 242.667 +16.413 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 40.381 +2.729 (7%)
XBI S&P Biotech SPDR 78.79 73.803 +4.987 (7%)
NFLX Netflix Inc 372.28 348.755 +23.525 (7%)
FMC FMC Corp 79.44 74.414 +5.026 (7%)
SON Sonoco Products Company 47.18 44.196 +2.984 (7%)
SMAR Smartsheet Inc Cl A 43.47 40.721 +2.749 (7%)
FNCB FNCB Bancorp Inc 6.89 6.455 +0.435 (7%)
AMAT Applied Materials 47.56 44.559 +3.001 (7%)
SCHN Schnitzer Steel A 13.38 12.536 +0.844 (7%)
ADM Archer Daniels Midland 35.98 33.71 +2.27 (7%)
CW Curtiss-Wright Corp 94.06 88.134 +5.926 (7%)
PRS Prudential Financial Inc 5.625% Junior 25.57 23.96 +1.61 (7%)
REGN Regeneron Pharmaceuticals 501.51 470.025 +31.485 (7%)
RMD Resmed Inc 153.68 144.024 +9.656 (7%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 27.227 +1.825 (7%)
VOYA VOYA Financial Inc 40.98 38.406 +2.574 (7%)
CHTR Charter Communicatio 451.75 423.425 +28.325 (7%)
IIVI I I V I Inc 27.75 26.011 +1.739 (7%)
NAII Natural Alternativ 6.51 6.102 +0.408 (7%)
FB Facebook Inc 168.83 158.238 +10.592 (7%)
ICBK County Bancorp 17.95 16.824 +1.126 (7%)
QQQ Nasdaq QQQ Invesco ETF 196.40 184.096 +12.304 (7%)
SCHW The Charles Schwab Corp 34.94 32.752 +2.188 (7%)
SLX Steel Vaneck ETF 22.26 20.866 +1.394 (7%)
LBRDK Liberty Broadbd C 112.27 105.237 +7.033 (7%)
SLV Silver Trust Ishares 13.99 13.115 +0.875 (7%)
EQIX Equinix Inc 623.62 584.684 +38.936 (7%)
TBNK Territorial Bancorp 24.68 23.138 +1.542 (7%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 22.932 +1.528 (7%)
CBNK Capital Bancorp Inc 11.78 11.045 +0.735 (7%)
RCII Rent-A-Center Inc 15.71 14.73 +0.98 (7%)
TGS Transportadora DE Gas Sa Ord B 4.76 4.463 +0.297 (7%)
TTMI TTM Technologies 10.54 9.884 +0.656 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 8.091 +0.537 (7%)
SENEA Seneca Foods Cp A 36.50 34.232 +2.268 (7%)
AGCO Agco Corp 49.14 46.083 +3.057 (7%)
BRC Brady Corp 44.78 41.996 +2.784 (7%)
DJCO Daily Journal Cp 236.25 221.566 +14.684 (7%)
NC Nacco Industries 28.41 26.643 +1.767 (7%)
GWX S&P Smallcap Intl SPDR 23.04 21.607 +1.433 (7%)
IXN Global Tech Ishares ETF 188.43 176.707 +11.723 (7%)
IGM North American Tech Ishares ETF 218.526 204.957 +13.569 (7%)
SRPT Sarepta Therapeutics 99.98 93.776 +6.204 (7%)
MGTX Meiragtx Holdings Plc 12.42 11.649 +0.771 (7%)
TNC Tennant Company 59.45 55.766 +3.684 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 50.322 +3.328 (7%)
EME Emcor Group 59.92 56.209 +3.711 (7%)
ADI Analog Devices 96.25 90.303 +5.947 (7%)
XLRN Acceleron Pharma 85.49 80.205 +5.285 (7%)
GAINM Gladstone Investment Corp 23.215 21.78 +1.435 (7%)
ARPO Aerpio Pharmaceuticals Inc 0.55 0.516 +0.034 (7%)
PHG Koninklijke Philips Electronics 39.31 36.883 +2.427 (7%)
SNE Sony Corp 60.66 56.917 +3.743 (7%)
DLR Digital Realty Trust 140.50 131.84 +8.66 (7%)
MPWR Monolithic Power Sys 166.85 156.585 +10.265 (7%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 1.295 +0.085 (7%)
MLI Mueller Industries 23.75 22.288 +1.462 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 44.097 +2.893 (7%)
KREF KKR Real Estate Finance Trust Inc 14.23 13.354 +0.876 (7%)
SAM Boston Beer Company 366.32 343.808 +22.512 (7%)
NOC Northrop Grumman Corp 325.52 305.528 +19.992 (7%)
TSI Tcw Strategic 5.15 4.834 +0.316 (7%)
VPG Vishay Precision Group 21.52 20.199 +1.321 (7%)
ATNX Athenex Inc 8.15 7.65 +0.50 (7%)
FORD Forward Inds Inc 1.11 1.042 +0.068 (7%)
CBT Cabot Corp 27.87 26.163 +1.707 (7%)
MFD Macquarie/First Trust Global 7.42 6.966 +0.454 (7%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 19.927 +1.298 (7%)
ICLN Global Clean Energy Ishares ETF 10.01 9.398 +0.612 (7%)
MANT Mantech Intl Cp A 73.57 69.076 +4.494 (7%)
ATSG Air Transport 18.39 17.268 +1.122 (6%)
KEM Kemet Corp 24.81 23.299 +1.511 (6%)
BBH Biotech Vaneck ETF 131.68 123.66 +8.02 (6%)
CHI Calamos Cv Opp & Inc 8.10 7.607 +0.493 (6%)
FXZ Materials Alphadex First Trust 28.13 26.418 +1.712 (6%)
TOK Kokusai Ishares MSCI ETF 59.08 55.483 +3.597 (6%)
PFE Pfizer Inc 33.61 31.569 +2.041 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 114.367 107.416 +6.951 (6%)
TGB Taseko Mines Ltd 0.28 0.263 +0.017 (6%)
COO Cooper Companies 292.64 274.885 +17.755 (6%)
EWD Sweden Ishares MSCI ETF 25.79 24.23 +1.56 (6%)
VHT Healthcare ETF Vanguard 169.47 159.212 +10.258 (6%)
SCON Superconductor Tech 0.182 0.171 +0.011 (6%)
ARLO Arlo Technologies Inc 2.07 1.945 +0.125 (6%)
EPD Enterprise Products Partners LP 15.21 14.294 +0.916 (6%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 9.511 +0.609 (6%)
EWN Netherlands Ishares MSCI ETF 26.57 24.971 +1.599 (6%)
ASM Avino Silver & Gold 0.349 0.328 +0.021 (6%)
GMED Globus Medical Inc 42.62 40.055 +2.565 (6%)
ONEQ Nasdaq Composite ETF 307.91 289.428 +18.482 (6%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 60.345 +3.855 (6%)
INSM Insmed Inc 17.71 16.647 +1.063 (6%)
UTHR United Therapeutic 95.06 89.347 +5.713 (6%)
IGD VOYA Global Equity Dividend and Premium 4.66 4.38 +0.28 (6%)
LBRDA Liberty Broadbd A 108.11 101.62 +6.49 (6%)
CBU Community Bank System 60.45 56.823 +3.627 (6%)
EWH Hong Kong Ishares MSCI ETF 21.10 19.834 +1.266 (6%)
CLNE Clean Energy Fuels 1.67 1.57 +0.10 (6%)
SPRO Spero Therapeutics Inc 7.51 7.06 +0.45 (6%)
MDU Mdu Res Group Inc 22.03 20.711 +1.319 (6%)
WPP Wpp Plc ADR 33.93 31.897 +2.033 (6%)
MRK Merck & Company 78.56 73.859 +4.701 (6%)
GDL The Gdl Fund 7.96 7.484 +0.476 (6%)
IYW US Technology Ishares ETF 209.86 197.338 +12.522 (6%)
CAL Caleres Inc 5.56 5.228 +0.332 (6%)
BX The Blackstone Group LP 45.63 42.909 +2.721 (6%)
VGT Information Technology ETF Vanguard 218.09 205.095 +12.995 (6%)
ZTO Zto Express [Cayman] Inc 27.47 25.833 +1.637 (6%)
XNTK SPDR Series Trust 74.89 70.426 +4.464 (6%)
GOLF Acushnet Holdings Corp 25.91 24.368 +1.542 (6%)
HBCP Home Bancorp Inc 24.68 23.21 +1.47 (6%)
AADR Advisorshares Dorsey Wright ADR 41.70 39.217 +2.483 (6%)
RPG S&P 500 Pure Growth Invesco ETF 103.58 97.413 +6.167 (6%)
VOT Midcap Growth ETF Vanguard 130.47 122.699 +7.771 (6%)
INDB Independent Bk Corp 64.99 61.125 +3.865 (6%)
NWPX Northwest Pipe Company 23.80 22.386 +1.414 (6%)
SONO Sonos Inc 8.86 8.333 +0.527 (6%)
VCR Consumer Disc ETF Vanguard 150.43 141.492 +8.938 (6%)
RVT Royce Value Trust 9.89 9.303 +0.587 (6%)
KOS Kosmos Energy Ltd 0.91 0.856 +0.054 (6%)
IQM Franklin Intelligent Machines ETF 20.832 19.598 +1.234 (6%)
WHG Westwood Holdings Group Inc 18.53 17.431 +1.099 (6%)
CSGS C S G Sys Intl 43.70 41.115 +2.585 (6%)
GSM Ferroglobe Plc Os 0.456 0.429 +0.027 (6%)
UTI Universal Technical Institute Inc 5.39 5.071 +0.319 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 49.715 +3.125 (6%)
SCHL Scholastic Cp 27.32 25.706 +1.614 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.13 3.886 +0.244 (6%)
TX Ternium S.A. 12.29 11.564 +0.726 (6%)
DIA Dow Industrials SPDR 226.60 213.214 +13.386 (6%)
SCHC Schwab Intl Smallcap ETF 24.69 23.231 +1.459 (6%)
ONCS Oncosec Medical 1.49 1.402 +0.088 (6%)
ALSK Alaska Commun Sys 1.78 1.675 +0.105 (6%)
UCTT Ultra Clean Holdings 15.64 14.717 +0.923 (6%)
ATR Aptargroup 101.12 95.158 +5.962 (6%)
KB KB Financial Group Inc 27.04 25.445 +1.595 (6%)
THS Treehouse Foods 42.80 40.273 +2.527 (6%)
USCR U S Concrete Inc 15.52 14.605 +0.915 (6%)
TR Tootsie Roll Industries 37.74 35.515 +2.225 (6%)
XLK S&P 500 Info Tech Sector SPDR 82.95 78.064 +4.886 (6%)
PRAH Pra Health 81.15 76.368 +4.782 (6%)
VREX Varex Imaging Corp 21.59 20.319 +1.271 (6%)
MERC Mercer Intl Inc 7.82 7.36 +0.46 (6%)
PCQ Pimco California Muni 15.61 14.692 +0.918 (6%)
IOO Global 100 Ishares ETF 45.84 43.144 +2.696 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 123.125 +7.695 (6%)
ZIOP Ziopharm Oncology IN 2.52 2.372 +0.148 (6%)
ASH Ashland Global Holdings Inc 51.20 48.191 +3.009 (6%)
VVI Viad Corp 21.49 20.227 +1.263 (6%)
CCRC China Customer Ord 5.04 4.744 +0.296 (6%)
INNT Innovate Biopharmaceuticals Inc 0.477 0.449 +0.028 (6%)
RNST Renasant Corp 23.25 21.887 +1.363 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 34.689 +2.161 (6%)
CHEF The Chefs Warehouse 10.95 10.308 +0.642 (6%)
ALRM Alarm.com 40.87 38.473 +2.397 (6%)
BSTC Biospecifics Tech Cp 54.60 51.401 +3.199 (6%)
CME CME Group Inc 176.81 166.457 +10.353 (6%)
HIG Hartford Financial Services Group 36.92 34.757 +2.163 (6%)
HYT Blackrock High Yield Fund Vi Inc 8.78 8.267 +0.513 (6%)
BWA Borgwarner Inc 24.67 23.227 +1.443 (6%)
DHX Dice Holdings 2.48 2.335 +0.145 (6%)
HEI Heico Corp 79.37 74.726 +4.644 (6%)
SKM Sk Telecom Corp 17.59 16.561 +1.029 (6%)
GWW W.W. Grainger 257.93 242.84 +15.09 (6%)
FXH Healthcare Alphadex First Trust ETF 74.75 70.378 +4.372 (6%)
IXJ Global Healthcare Ishares ETF 61.85 58.232 +3.618 (6%)
HELE Helen of Troy Ltd 136.42 128.454 +7.966 (6%)
EDN Empresa Distribuidora Y Comercializadora 3.51 3.305 +0.205 (6%)
FTC Largecap Growth Alphadex Fund FT 61.40 57.816 +3.584 (6%)
LIVE Live Ventures 5.251 4.945 +0.306 (6%)
AIR AAR Corp 17.88 16.837 +1.043 (6%)
ALC Alcon Inc 51.50 48.497 +3.003 (6%)
ITW Illinois Tool Works Inc 152.27 143.392 +8.878 (6%)
CWB Convertible Secs Barclays Capital SPDR 48.17 45.362 +2.808 (6%)
YNDX Yandex N.V. 34.50 32.49 +2.01 (6%)
GIB CGI Group 56.75 53.449 +3.301 (6%)
THO Thor Industries 43.63 41.092 +2.538 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 51.027 +3.153 (6%)
FDEU First Trust Dynamic Europe Equi 9.33 8.787 +0.543 (6%)
MDB Mongodb Inc Cl A 131.82 124.146 +7.674 (6%)
ALV Autoliv Inc 49.84 46.942 +2.898 (6%)
V Visa Inc 168.59 158.794 +9.796 (6%)
TRIL Trillium Therapeutic 3.94 3.711 +0.229 (6%)
CBOE CBOE Global Markets Inc 93.50 88.078 +5.422 (6%)
IVW S&P 500 Growth Ishares ETF 170.17 160.301 +9.869 (6%)
XLY S&P 500 Cons Disc Sector SPDR 101.59 95.696 +5.894 (6%)
MEOH Methanex Cp 13.38 12.605 +0.775 (6%)
IYH US Healthcare Ishares ETF 191.52 180.431 +11.089 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 179.073 +11.017 (6%)
FCEL Fuelcell Energy Inc 1.47 1.385 +0.085 (6%)
PLUG Plug Power Inc 3.65 3.439 +0.211 (6%)
DELL Dell Technologies Inc 38.37 36.151 +2.219 (6%)
SAP SAP Ag 111.83 105.371 +6.459 (6%)
IPWR Ideal Power Inc 1.94 1.828 +0.112 (6%)
ACT Advisorshares Vice ETF 19.389 18.271 +1.118 (6%)
FTCS Capital Strength ETF FT 51.67 48.691 +2.979 (6%)
XNET Xunlei Ltd ADR 3.19 3.006 +0.184 (6%)
SAL Salisbury Bancorp 32.51 30.638 +1.872 (6%)
MSG The Madison Square Garden Comp 224.75 211.807 +12.943 (6%)
MCEP Mid-Con Energy Partn 0.139 0.131 +0.008 (6%)
ESTA Establishment Labs Holdings Inc 13.62 12.836 +0.784 (6%)
ABMD Abiomed Inc 152.78 143.992 +8.788 (6%)
AIZ Assurant Inc 104.09 98.109 +5.981 (6%)
CHH Choice Hotels International 66.60 62.773 +3.827 (6%)
SBAC SBA Communications 276.66 260.806 +15.854 (6%)
CCC Clarivate Analytics Plc 20.57 19.393 +1.177 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 42.17 +2.56 (6%)
GLU Gabelli Global Utility 13.45 12.682 +0.768 (6%)
NVEC Nve Corp 54.60 51.479 +3.121 (6%)
ADPT Adaptive Biotechnologies Corp 24.95 23.525 +1.425 (6%)
KELYA Kelly Svcs Cl A 12.93 12.192 +0.738 (6%)
TITN Titan Machinery Inc 8.84 8.336 +0.504 (6%)
TDC Teradata Corp 21.32 20.103 +1.217 (6%)
XLV S&P 500 Healthcare Sector SPDR 90.58 85.412 +5.168 (6%)
RIV Rivernorth Opportunities Fund 12.47 11.759 +0.711 (6%)
FSP Franklin Street Properties 5.41 5.102 +0.308 (6%)
FUND Sprott Focus Trust 5.13 4.838 +0.292 (6%)
BIF Boulder Growth & Income Fund Inc 9.30 8.77 +0.53 (6%)
VUG Growth ETF Vanguard 161.15 151.978 +9.172 (6%)
IUSG S&P US Growth Ishares Core ETF 58.78 55.431 +3.349 (6%)
OTEX Open Text Cp 35.82 33.783 +2.037 (6%)
DBP DB Precious Metals Fund Invesco 43.303 40.842 +2.461 (6%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 94.911 +5.719 (6%)
VIAV Viavi Solutions 11.34 10.695 +0.645 (6%)
KDMN Kadmon Holdings Llc 3.73 3.518 +0.212 (6%)
ADP Automatic Data Procs 136.96 129.184 +7.776 (6%)
TRXC Transenterix Inc 0.37 0.349 +0.021 (6%)
SNES Senestech Inc 2.31 2.179 +0.131 (6%)
ALX Alexander's Inc 289.00 272.629 +16.371 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 8.557 +0.513 (6%)
DRE Duke Realty Corp 31.52 29.737 +1.783 (6%)
GIS General Mills 56.44 53.245 +3.195 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 20.199 +1.211 (6%)
ATKR Atkore International Group 22.47 21.199 +1.271 (6%)
PIM Putnam Master Intermediate Income 4.07 3.84 +0.23 (6%)
WMT Wal-Mart Stores 121.99 115.093 +6.897 (6%)
ECHO Echo Global Logistic 17.39 16.408 +0.982 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 15.71 +0.94 (6%)
IBOC Intl Bancshares 25.84 24.384 +1.456 (6%)
VLGEA Village Super Mkt 23.19 21.884 +1.306 (6%)
CUT MSCI Global Timber Invesco ETF 21.18 19.986 +1.194 (6%)
RNP Cohen & Steers REIT and Preferred 16.38 15.459 +0.921 (6%)
EXP Eagle Materials Inc 56.94 53.738 +3.202 (6%)
HES Hess Corp 35.14 33.163 +1.977 (6%)
FLM Global Engineering and Construction ETF FT 36.109 34.078 +2.031 (6%)
EQWL Russell Top 200 EW Invesco ETF 49.357 46.587 +2.77 (6%)
MZA Muniyield Arizona Fund 12.85 12.13 +0.72 (6%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 52.123 +3.097 (6%)
HWC Hancock Whitney Corp 20.07 18.944 +1.126 (6%)
SR Spire Inc 74.70 70.52 +4.18 (6%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 38.225 +2.265 (6%)
PFPT Proofpoint Inc 108.05 102.005 +6.045 (6%)
ACST Acasti Pharma 0.357 0.337 +0.02 (6%)
AAWW Atlas Air Ww 23.14 21.846 +1.294 (6%)
MFC Manulife Financial Corp 11.94 11.273 +0.667 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 52.861 +3.129 (6%)
SCHG Schwab US Largecap Growth ETF 81.53 76.974 +4.556 (6%)
MEET The Meet Group 5.96 5.627 +0.333 (6%)
IGC India Globalization Capital Inc 0.448 0.423 +0.025 (6%)
SRDX Surmodics Inc 31.07 29.335 +1.735 (6%)
BKI Black Knight Inc 61.94 58.485 +3.455 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 21.632 +1.278 (6%)
IWY Russell Top 200 Growth Ishares ETF 86.41 81.598 +4.812 (6%)
PERI Perion Network Ltd 4.85 4.58 +0.27 (6%)
FIVE Five Below Inc 71.60 67.611 +3.989 (6%)
YUMA Yuma Energy Inc 1.76 1.662 +0.098 (6%)
SPHQ S&P 500 Quality Invesco ETF 31.10 29.372 +1.728 (6%)
ENVA Enova International Inc 13.89 13.119 +0.771 (6%)
PWC Dynamic Market Invesco ETF 75.588 71.397 +4.191 (6%)
IWF Russell 1000 Growth Ishares ETF 154.81 146.243 +8.567 (6%)
RXI Global Cons Disc Ishares ETF 97.34 91.948 +5.392 (6%)
EVV Eaton Vance Ltd Duration 10.46 9.882 +0.578 (6%)
EVA Enviva Partners LP 28.07 26.519 +1.551 (6%)
SGH Smart Global Holdings Inc 23.06 21.785 +1.275 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 44.73 42.262 +2.468 (6%)
MASI Masimo Corp 183.26 173.14 +10.12 (6%)
JPS Nuveen Quality Preferred 2 7.21 6.812 +0.398 (6%)
IHE US Pharmaceuticals Ishares ETF 137.83 130.225 +7.605 (6%)
PFM Dividend Achievers Invesco ETF 25.679 24.262 +1.417 (6%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 32.456 +1.894 (6%)
RFI Cohen & Steers Total Return Realty Fund 10.53 9.95 +0.58 (6%)
COR Coresite Realty Corp 113.19 106.959 +6.231 (6%)
GPM Guggenheim Enhanced Equity 5.03 4.753 +0.277 (6%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 79.061 +4.599 (6%)
JKG Mstar Mid-Cap Ishares ETF 157.34 148.682 +8.658 (6%)
VOO S&P 500 ETF Vanguard 243.66 230.264 +13.396 (6%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 103.523 +6.017 (6%)
SBBX Sussex Bancorp 16.60 15.689 +0.911 (6%)
JKD Mstar Large-Cap Ishares ETF 151.00 142.704 +8.296 (6%)
SRLP Sprague Resources LP 13.02 12.305 +0.715 (6%)
SPOK Spok Holdings Inc 11.00 10.396 +0.604 (6%)
ACHV Achieve Life Sciences Inc 0.328 0.31 +0.018 (6%)
HIO Western Asset High 4.15 3.923 +0.227 (6%)
EVOK Evoke Pharma 1.06 1.002 +0.058 (6%)
AMSC Amer Superconductor 5.62 5.313 +0.307 (6%)
AVNW Aviat Networks Inc 8.80 8.319 +0.481 (6%)
UBSI United Bkshs Inc 24.01 22.697 +1.313 (6%)
BAH Booz Allen Hamilton Holding Corp 71.38 67.481 +3.899 (6%)
PFD Flaherty & Crumrine Preferred Inc 11.85 11.203 +0.647 (6%)
RF Regions Financial Corp 9.39 8.877 +0.513 (6%)
GTYH Gty Technology Holdings Inc 4.53 4.283 +0.247 (6%)
AB Alliancebernstein Holding LP 20.14 19.044 +1.096 (6%)
BLL Ball Corp 65.86 62.272 +3.588 (6%)
HD Home Depot 192.29 181.818 +10.472 (6%)
CYAN Cyanotech Corp 2.17 2.052 +0.118 (6%)
FLIR Flir Systems Inc 33.79 31.954 +1.836 (6%)
ZBRA Zebra Technologies 192.36 181.901 +10.459 (6%)
BDX Becton Dickinson and Company 237.55 224.635 +12.915 (6%)
FE Firstenergy Corp 40.47 38.271 +2.199 (6%)
HPF John Hancock Pfd II 15.00 14.184 +0.816 (6%)
SAH Sonic Automotive 14.32 13.541 +0.779 (6%)
DEF Defensive Equity Invesco ETF 46.16 43.652 +2.508 (6%)
FXL Technology Alphadex First Trust 60.05 56.783 +3.267 (6%)
BGI Birks Group Inc 0.515 0.487 +0.028 (6%)
JD Jd.com Inc Ads 41.99 39.706 +2.284 (6%)
OMP Oasis Midstream Partners LP 4.43 4.189 +0.241 (6%)
SPDW SPDR World Ex-US Portfolio ETF 24.24 22.923 +1.317 (6%)
HIX Western Asset High Income Fund II Inc 5.05 4.776 +0.274 (6%)
TRHC Tabula Rasa Healthcare Inc 49.89 47.182 +2.708 (6%)
AKAM Akamai Technologies 95.23 90.071 +5.159 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 48.019 +2.753 (6%)
CODI Compass Diversified Holdings 14.47 13.686 +0.784 (6%)
EW Edwards Lifesciences Corp 194.73 184.201 +10.529 (6%)
UVV Universal Corp 44.97 42.536 +2.434 (6%)
GRES IQ Global Resources ETF 22.44 21.226 +1.214 (6%)
RTH Retail ETF Vaneck 109.10 103.195 +5.905 (6%)
ROKU Roku Inc 87.80 83.047 +4.753 (6%)
BLW Blackrock Ltd Duration Income Trust 12.49 11.815 +0.675 (6%)
FRC First Republic Bank 90.19 85.319 +4.871 (6%)
RGR Sturm Ruger & Company 50.57 47.84 +2.73 (6%)
SCHF Schwab Intl Equity ETF 26.10 24.691 +1.409 (6%)
GEL Genesis Energy LP 4.30 4.068 +0.232 (6%)
IYK US Consumer Goods Ishares ETF 112.22 106.168 +6.052 (6%)
SPY S&P 500 SPDR 265.13 250.841 +14.289 (6%)
JOBS 51Job Inc 66.22 62.653 +3.567 (6%)
EFG EAFE Growth Ishares MSCI ETF 71.79 67.925 +3.865 (6%)
IWL Russell Top 200 Ishares ETF 63.30 59.892 +3.408 (6%)
CHSCL CHS B Cum Pfd Srs 4 25.67 24.289 +1.381 (6%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 107.23 +6.10 (6%)
BRN Barnwell Industries 0.521 0.493 +0.028 (6%)
MYC Blackrock Muniyield California Fund 13.33 12.613 +0.717 (6%)
INOV Inovalon Hlds Cm A 16.61 15.718 +0.892 (6%)
PDEX Pro-Dex Inc 16.54 15.652 +0.888 (6%)
AIA Asia 50 Ishares ETF 57.66 54.566 +3.094 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 124.79 118.096 +6.694 (6%)
PBD Global Clean Energy Invesco ETF 11.97 11.328 +0.642 (6%)
CIL Victory Intl Vol Wtd ETF 30.85 29.198 +1.652 (6%)
NTES Netease Inc Ads 326.97 309.459 +17.511 (6%)
WEA Western Asset Bond Fund 11.45 10.837 +0.613 (6%)
VIG Dividend Appreciation ETF Vanguard 106.75 101.027 +5.723 (6%)
BMCH Bmc Stock Holdings 17.99 17.027 +0.963 (6%)
PZD Cleantech Invesco ETF 38.699 36.631 +2.068 (6%)
FSB Franklin Financial Network Inc 21.82 20.654 +1.166 (6%)
CREE Cree Inc 37.15 35.168 +1.982 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 41.366 +2.334 (6%)
RCS Rcm Strategic Global Government Fund 6.42 6.077 +0.343 (6%)
XME S&P Metals & Mining SPDR 16.89 15.988 +0.902 (6%)
AMBA Ambarella Inc 47.12 44.604 +2.516 (6%)
FNJN Finjan Holdings 1.03 0.975 +0.055 (6%)
TTWO Take-Two Interacti 120.06 113.658 +6.402 (6%)
VRSK Verisk Analytics Inc 147.17 139.33 +7.84 (6%)
AMT American Tower Corp 227.77 215.632 +12.138 (6%)
IGA VOYA Global Advantage and Premium 7.69 7.28 +0.41 (6%)
MDYG S&P Midcap Growth ETF SPDR 43.33 41.02 +2.31 (6%)
SVBI Severn Bancorp Inc 6.20 5.87 +0.33 (6%)
AA Alcoa Corp 7.03 6.656 +0.374 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 180.68 171.058 +9.622 (6%)
ILPT Industrial Logistics Properties Trust 17.02 16.114 +0.906 (6%)
BJK Gaming ETF Vaneck 26.62 25.205 +1.415 (6%)
VEA FTSE Developed Markets Vanguard 33.73 31.938 +1.792 (6%)
AMPH Amphastar Pharma 14.91 14.119 +0.791 (6%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 28.223 +1.577 (6%)
OEF S&P 100 Ishares ETF 122.13 115.661 +6.469 (6%)
PGF Financial Preferred Invesco ETF 16.96 16.062 +0.898 (6%)
ALNY Alnylam Pharmaceuticals 109.52 103.727 +5.793 (6%)
WRB W.R. Berkley Corp 53.82 50.977 +2.843 (6%)
XLG S&P 500 Top 50 Invesco ETF 202.05 191.364 +10.686 (6%)
BWXT Bwx Technologies Inc 50.17 47.519 +2.651 (6%)
LLY Eli Lilly and Company 141.88 134.391 +7.489 (6%)
HRL Hormel Foods Corp 47.91 45.381 +2.529 (6%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 20.08 19.021 +1.059 (6%)
WUBA 58.com Inc 51.24 48.536 +2.704 (6%)
HPS John Hancock Preferred Income Fund III 13.44 12.732 +0.708 (6%)
MTOR Meritor Inc 14.91 14.124 +0.786 (6%)
FAD Multicap Growth Alphadex Fund FT 61.281 58.055 +3.226 (6%)
EZU Eurozone Ishares MSCI ETF 30.79 29.171 +1.619 (6%)
VPL Pacific ETF FTSE Vanguard 55.89 52.95 +2.94 (6%)
ITRI Itron Inc 58.36 55.299 +3.061 (6%)
LECO Lincoln Elec Hld 72.74 68.924 +3.816 (6%)
EWL Switzerland Ishares MSCI ETF 35.60 33.73 +1.87 (6%)
PLNT Planet Fitness 45.87 43.464 +2.406 (6%)
HGV Hilton Grand Vacations Inc 15.97 15.131 +0.839 (6%)
OKE Oneok Inc 24.28 23.007 +1.273 (6%)
WF Woori Finance Holdings Co. Ltd 19.53 18.507 +1.023 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 79.84 75.656 +4.184 (6%)
RDWR Radware Ltd 21.005 19.906 +1.099 (6%)
BIP Brookfield Infrastructure Partners LP 38.41 36.402 +2.008 (6%)
PM Philip Morris International Inc 74.51 70.61 +3.90 (6%)
IDX Indonesia Index ETF Vaneck 13.55 12.841 +0.709 (6%)
PLUS Eplus Inc 58.83 55.756 +3.074 (6%)
EBS Emergent Biosolutions 59.18 56.091 +3.089 (6%)
PID Intl Dividend Achievers Invesco ETF 11.693 11.082 +0.611 (6%)
ASPU Aspen Group Inc 7.18 6.805 +0.375 (6%)
ACWI ACWI Ishares MSCI ETF 63.76 60.437 +3.323 (6%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 19.375 +1.066 (6%)
AES The Aes Corp 13.23 12.54 +0.69 (6%)
FEX Largecap Core Alphadex Fund FT 48.90 46.349 +2.551 (6%)
IYY DJ US Ishares ETF 129.77 123.002 +6.768 (6%)
TAN Solar Invesco ETF 26.41 25.033 +1.377 (6%)
TSLF THL Credit Senior Loan Fund 11.98 11.355 +0.625 (6%)
WK Workiva Llc 32.95 31.232 +1.718 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 50.743 +2.79 (6%)
MMP Magellan Midstream Partners LP 35.93 34.061 +1.869 (5%)
IVV S&P 500 Ishares Core ETF 265.91 252.069 +13.841 (5%)
SCHX Schwab US Largecap ETF 62.94 59.664 +3.276 (5%)
VO Midcap ETF Vanguard 135.35 128.312 +7.038 (5%)
ALNA Allena Pharmaceuticals Inc 0.96 0.91 +0.05 (5%)
CEM Clearbridge Energy MLP Fund Inc 2.27 2.152 +0.118 (5%)
ELS Equity Lifestyle Properties 57.64 54.646 +2.994 (5%)
IEV Europe 350 Ishares ETF 35.38 33.541 +1.839 (5%)
ARMK Aramark Holdings Corp 20.55 19.483 +1.067 (5%)
SEB Seaboard Corp 2,981.00 2,826.398 +154.602 (5%)
DVD Dover Downs Entertainment 1.37 1.299 +0.071 (5%)
UMDD Ultrapro Midcap 400 Proshares 30.66 29.069 +1.591 (5%)
VV Largecap ETF Vanguard 121.83 115.513 +6.317 (5%)
RGT Royce Global Value Trust Inc 8.23 7.803 +0.427 (5%)
XEC Cimarex Energy Company 16.63 15.769 +0.861 (5%)
AOS Smith [A.O.] Corp 39.66 37.608 +2.052 (5%)
BELFB Bel Fuse Inc Cl B 9.21 8.734 +0.476 (5%)
GAM General American Investors 28.06 26.61 +1.45 (5%)
LKQ LKQ Corp 20.94 19.857 +1.083 (5%)
SPLG SPDR Large Cap Portfolio ETF 31.12 29.511 +1.609 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 30.644 +1.666 (5%)
ASIX Advansix Inc 11.38 10.794 +0.586 (5%)
SPAR Spartan Motors Inc 12.15 11.525 +0.625 (5%)
DAR Darling International Inc 18.69 17.729 +0.961 (5%)
ICE Intercontinental Exchange 82.30 78.072 +4.228 (5%)
VGK Europe ETF FTSE Vanguard 43.59 41.347 +2.243 (5%)
AKTX Akari Therapeutics 1.44 1.366 +0.074 (5%)
EMX Emx Royalty Group 1.42 1.347 +0.073 (5%)
EWJ Japan Ishares MSCI ETF 49.85 47.292 +2.558 (5%)
DMLP Dorchester Minls 10.49 9.953 +0.537 (5%)
SIVB Svb Financial Group 160.10 151.904 +8.196 (5%)
PSK Wells Fargo Preferred Stock SPDR 39.44 37.418 +2.022 (5%)
OMCL Omnicell Inc 67.88 64.407 +3.473 (5%)
SJM J.M. Smucker Company 113.88 108.051 +5.829 (5%)
BNO US Brent Oil 9.84 9.337 +0.503 (5%)
PRN DWA Industrials Momentum Invesco ETF 56.746 53.845 +2.901 (5%)
KAI Kadant Inc 72.49 68.791 +3.699 (5%)
EFA EAFE Ishares MSCI ETF 53.90 51.146 +2.754 (5%)
IXP Global Telecom Ishares ETF 53.08 50.369 +2.711 (5%)
ENTA Enanta Pharmaceutica 50.92 48.322 +2.598 (5%)
GGZ Gabelli Global Small and Mid CA 7.36 6.984 +0.376 (5%)
EVG Eaton Vance Short Diversified 11.18 10.61 +0.57 (5%)
UEIC Universal Elect IN 37.61 35.695 +1.915 (5%)
MKL Markel Corp 943.00 895.025 +47.975 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 14.303 +0.767 (5%)
JE Just Energy Group Inc 0.531 0.504 +0.027 (5%)
AXU Alexco Resource Corp 1.32 1.253 +0.067 (5%)
JOUT Johnson Outdoors 60.42 57.352 +3.068 (5%)
IWB Russell 1000 Ishares ETF 145.47 138.083 +7.387 (5%)
IYC US Consumer Services Ishares ETF 182.57 173.299 +9.271 (5%)
ERYP Erytech Pharma 5.00 4.746 +0.254 (5%)
PS Pluralsight Inc Cl A 11.11 10.546 +0.564 (5%)
ONCY Oncolytics Biotech Inc 1.42 1.348 +0.072 (5%)
TXRH Texas Roadhouse Inc 41.64 39.529 +2.111 (5%)
BKH Black Hills Corp 63.10 59.902 +3.198 (5%)
HYB New America High 7.08 6.721 +0.359 (5%)
PHD Pioneer Floating Rate Trust 8.19 7.775 +0.415 (5%)
MLNX Mellanox Technologies 120.03 113.952 +6.078 (5%)
EFV EAFE Value Ishares MSCI ETF 36.15 34.32 +1.83 (5%)
ALSN Allison Transmission Holdings 33.63 31.928 +1.702 (5%)
BBDO Banco Bradesco S.A. 3.93 3.731 +0.199 (5%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 63.001 +3.349 (5%)
NOG Northern Oil and Gas 0.794 0.754 +0.04 (5%)
PLX Protalix Biotherapeutics 2.40 2.279 +0.121 (5%)
BIDU Baidu Inc 101.79 96.661 +5.129 (5%)
KO Coca-Cola Company 46.51 44.166 +2.344 (5%)
TY Tri Continental Corp 21.31 20.236 +1.074 (5%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 35.247 +1.873 (5%)
VYM High Dividend Yield Vanguard ETF 73.02 69.336 +3.684 (5%)
CELP Cypress Energy Partners LP 4.54 4.311 +0.229 (5%)
GD General Dynamics Corp 134.40 127.639 +6.761 (5%)
PGJ Golden Dragon China Invesco ETF 38.705 36.757 +1.948 (5%)
CHIM G-X China Materials ETF 14.82 14.075 +0.745 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 48.01 45.596 +2.414 (5%)
PGX Preferred Invesco ETF 13.14 12.48 +0.66 (5%)
SAIA Saia Inc 75.24 71.467 +3.773 (5%)
AAP Advance Auto Parts Inc 99.44 94.45 +4.99 (5%)
DHI D.R. Horton 36.54 34.709 +1.831 (5%)
PHYS Sprott Physical Gold Trust 13.39 12.719 +0.671 (5%)
RODM Lattice Developed Markets Ex-US ETF 22.24 21.126 +1.114 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 42.97 40.819 +2.151 (5%)
VT Total World Stock Index ETF Vanguard 64.12 60.909 +3.211 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 19.57 +1.03 (5%)
BABA Alibaba Group Holding 198.00 188.109 +9.891 (5%)
TAOP Taoping Inc 0.44 0.418 +0.022 (5%)
INFY Infosys Ltd 8.38 7.962 +0.418 (5%)
AMBO Ambow Education Holding Ltd 1.945 1.848 +0.097 (5%)
BFAM Bright Horizons Family Solutions Inc 102.87 97.736 +5.134 (5%)
GNTX Gentex Corp 23.42 22.253 +1.167 (5%)
LOPE Grand Canyon Educati 73.20 69.554 +3.646 (5%)
SHEN Shenandoah Telecom 48.66 46.236 +2.424 (5%)
PRI Primerica Inc 88.06 83.679 +4.381 (5%)
EPS Wisdomtree U.S. Largecap Fund 28.91 27.47 +1.44 (5%)
SCHB Schwab US Broad Market ETF 61.97 58.882 +3.088 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 27.499 +1.441 (5%)
EXPO Exponent Inc 70.78 67.261 +3.519 (5%)
BR Broadridge Financial Solutions Llc 100.76 95.755 +5.005 (5%)
IT Gartner Inc 101.16 96.134 +5.026 (5%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 14.502 +0.758 (5%)
MMT MFS Multimarket Income Trust 4.99 4.742 +0.248 (5%)
PDM Piedmont Office Realty Trust 17.41 16.544 +0.866 (5%)
DGT Global Dow ETF SPDR 69.315 65.873 +3.442 (5%)
JCTCF Jewett-Cameron Trd 5.80 5.512 +0.288 (5%)
SYNA Synaptics Inc 58.50 55.596 +2.904 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 122.567 +6.393 (5%)
VGZ Vista Gold Corp 0.505 0.48 +0.025 (5%)
DEO Diageo Plc 126.47 120.209 +6.261 (5%)
KNX Knight-Swift Transporation Inc 32.91 31.28 +1.63 (5%)
VTI Total Stock Market ETF Vanguard 132.16 125.62 +6.54 (5%)
CRMT America's Car-Mart 58.78 55.877 +2.903 (5%)
AVD American Vanguard Corp 13.83 13.146 +0.684 (5%)
WAB Wabtec Corp 49.93 47.462 +2.468 (5%)
KXI Global Cons Staples Ishares ETF 49.20 46.77 +2.43 (5%)
WETF Wisdomtree Invstmnts 2.61 2.481 +0.129 (5%)
IAU Gold Trust Ishares 15.88 15.096 +0.784 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 35.148 +1.824 (5%)
DTD Wisdomtree U.S. Total Div Fund 80.66 76.687 +3.973 (5%)
IWX Russell Top 200 Value Ishares ETF 45.39 43.154 +2.236 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 41.59 39.541 +2.049 (5%)
VKTX Viking Thera 4.57 4.345 +0.225 (5%)
OOMA Ooma Inc 11.20 10.648 +0.552 (5%)
WAT Waters Corp 190.08 180.729 +9.351 (5%)
IWV Russell 3000 Ishares ETF 151.91 144.439 +7.471 (5%)
SOR Source Capital 30.89 29.374 +1.516 (5%)
FTA Largecap Value Alphadex Fund FT 37.98 36.115 +1.865 (5%)
OLED Universal Display 134.75 128.133 +6.617 (5%)
L Loews Corp 36.27 34.493 +1.777 (5%)
TRNO Terreno Realty Corp 50.09 47.636 +2.454 (5%)
DWM Wisdomtree Intl Equity Fund 39.89 37.936 +1.954 (5%)
UNL US 12 Month Natural Gas 8.025 7.632 +0.393 (5%)
TLYS Tilly's Inc 4.37 4.156 +0.214 (5%)
HURN Huron Consulting 47.06 44.759 +2.301 (5%)
BKEPP Blueknight Srs A Uts 4.46 4.242 +0.218 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 55.724 +2.866 (5%)
CBIO Catalyst Bio 4.36 4.147 +0.213 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 32.96 +1.69 (5%)
MMS Maximus Inc 59.17 56.281 +2.889 (5%)
INVE Identiv Inc 3.20 3.044 +0.156 (5%)
WOOD Global Timber & Forestry Ishares ETF 47.688 45.366 +2.322 (5%)
GDP Goodrich Petroleum Corp 4.15 3.948 +0.202 (5%)
LAND Gladstone Land Corp 11.63 11.064 +0.566 (5%)
WYY Widepoint Corp 0.37 0.352 +0.018 (5%)
DUSA Davis Select USA ETF 20.089 19.112 +0.977 (5%)
LIVN Livanova Plc OR Sh 46.83 44.553 +2.277 (5%)
VRTS Virtus Inv Partners 77.99 74.209 +3.781 (5%)
IYZ US Telecommunications Ishares ETF 25.98 24.719 +1.261 (5%)
CHSCO CHS Inc Cl B Pfd 25.80 24.549 +1.251 (5%)
VDC Consumer Staples ETF Vanguard 143.28 136.345 +6.935 (5%)
FWP Forward Pharma Ads 5.621 5.349 +0.272 (5%)
OPES Opes Acquisition Corp 11.13 10.591 +0.539 (5%)
SUNS Solar Senior Capital 10.83 10.306 +0.524 (5%)
DRH Diamondrock Hospitality Company 4.82 4.587 +0.233 (5%)
EXI Global Industrials Ishares ETF 72.36 68.863 +3.497 (5%)
TRCH Torchlight Energy 0.414 0.394 +0.02 (5%)
CYRX Cryoport Inc 16.38 15.588 +0.792 (5%)
INSP Inspire Medical Systems Inc 57.28 54.517 +2.763 (5%)
SMTX Smtc Corp 2.26 2.151 +0.109 (5%)
FXG Consumer Staples Alphadex First Trust 41.39 39.393 +1.997 (5%)
ATVI Activision Blizzard 59.87 56.988 +2.882 (5%)
VBF Invesco Van Kampen Bond Fund 18.20 17.323 +0.877 (5%)
RH Restoration Hardware Holdings 105.08 100.018 +5.062 (5%)
VTR Ventas Inc 27.08 25.778 +1.302 (5%)
DIS Walt Disney Company 101.24 96.373 +4.867 (5%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 30.339 +1.531 (5%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 64.712 +3.268 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 29.318 +1.482 (5%)
SPLK Splunk Inc 120.22 114.445 +5.775 (5%)
COHR Coherent Inc 106.47 101.358 +5.112 (5%)
LFC China Life Insurance Company Ltd 10.08 9.596 +0.484 (5%)
GDOT Green Dot Corp 24.50 23.324 +1.176 (5%)
SWZ Swiss Helvetia Fund 7.04 6.702 +0.338 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 39.748 +2.002 (5%)
ALO Alio Gold Corp 0.50 0.476 +0.024 (5%)
TAT Transatlantic Petroleum Ltd 0.209 0.199 +0.01 (5%)
RSP S&P 500 EW Invesco ETF 86.56 82.412 +4.148 (5%)
EQH Axa Equitable Holdings Inc 14.38 13.691 +0.689 (5%)
IGI Western Asset Investment Grade Defined 18.93 18.025 +0.905 (5%)
IWR Russell Mid-Cap Ishares ETF 44.29 42.174 +2.116 (5%)
PFF US Preferred Stock Ishares ETF 31.80 30.279 +1.521 (5%)
PVG Pretium Res Inc 6.49 6.18 +0.31 (5%)
QIWI Qiwi Plc ADR 11.62 11.065 +0.555 (5%)
IID VOYA International High Dividend Equity 3.86 3.676 +0.184 (5%)
DMPI Delmar Pharmaceuticals Inc 0.44 0.419 +0.021 (5%)
CWST Casella Waste Sys 43.35 41.288 +2.062 (5%)
CSIQ Canadian Solar Inc 16.18 15.413 +0.767 (5%)
WILC G Willi-Food Intl 11.30 10.764 +0.536 (5%)
ITRN Ituran Location 15.07 14.355 +0.715 (5%)
CL Colgate-Palmolive Company 69.04 65.765 +3.275 (5%)
GTS Triple-S Management Corp 13.61 12.964 +0.646 (5%)
EHI Western Asset Global High 7.87 7.497 +0.373 (5%)
DGL DB Gold Fund Invesco 49.236 46.90 +2.336 (5%)
PDP DWA Momentum Invesco ETF 54.74 52.145 +2.595 (5%)
EFT Eaton Vance Floating Rate Income Trust 10.29 9.803 +0.487 (5%)
FLT Fleetcor Technologies 210.36 200.40 +9.96 (5%)
QRVO Qorvo Inc 81.85 77.976 +3.874 (5%)
OTTR Otter Tail Corp 43.71 41.643 +2.067 (5%)
PNNT Pennantpark Investme 2.90 2.763 +0.137 (5%)
NVO Novo Nordisk A/S 58.54 55.771 +2.769 (5%)
JPC Nuveen Preferred and Convertible 7.19 6.85 +0.34 (5%)
GLD Gold SPDR 156.04 148.672 +7.368 (5%)
VBK Smallcap Growth ETF Vanguard 150.66 143.539 +7.121 (5%)
PSTG Pure Storage Inc 12.00 11.433 +0.567 (5%)
HBANO Huntington Banc. Dep 24.60 23.438 +1.162 (5%)
HBANN Huntington Bancshares Incorporated ADR 23.187 22.091 +1.096 (5%)
FCO Aberdeen Global 5.68 5.412 +0.268 (5%)
BICK BICK Index Fund FT 21.02 20.029 +0.991 (5%)
GOOG Alphabet Cl C 1,186.51 1,130.601 +55.909 (5%)
VICR Vicor Cp 40.11 38.217 +1.893 (5%)
CIF Colonial Intermediate High 2.08 1.982 +0.098 (5%)
OMN Omnova Solutions Inc 10.14 9.663 +0.477 (5%)
PKX Posco ADR 33.27 31.705 +1.565 (5%)
FXD Consumer Disc Alphadex First Trust 28.02 26.701 +1.319 (5%)
OCUL Ocular Therapeut 5.03 4.793 +0.237 (5%)
KTOS Kratos Defns 13.50 12.866 +0.634 (5%)
LMAT Lemaitre Vascular 24.73 23.569 +1.161 (5%)
USAP Universal Stainles 7.83 7.462 +0.368 (5%)
VCLT Long-Term Corp Bond Vanguard 97.00 92.444 +4.556 (5%)
DTH Wisdomtree Intl High Div Fund 29.74 28.343 +1.397 (5%)
SRRK Scholar Rock Holding Corp 14.93 14.229 +0.701 (5%)
MRCY Mercury Sys Inc 71.93 68.558 +3.372 (5%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 11.104 +0.546 (5%)
DNI Chartwell Dividend & Income Fund 8.62 8.216 +0.404 (5%)
NPK National Presto Industries 78.32 74.644 +3.676 (5%)
SO Southern Company 55.12 52.536 +2.584 (5%)
TTPH Tetraphase Pharmaceu 1.11 1.058 +0.052 (5%)
GOOGL Alphabet Cl A 1,182.56 1,127.182 +55.378 (5%)
KALV Kalvista Pharmaceuticals Inc 7.71 7.349 +0.361 (5%)
EWU United Kingdom Ishares MSCI ETF 23.72 22.613 +1.107 (5%)
JKF Mstar Large-Cap Value Ishares ETF 89.74 85.55 +4.19 (5%)
SCHV Schwab US Largecap Value ETF 45.68 43.548 +2.132 (5%)
EAF Graftech International Ltd 7.86 7.493 +0.367 (5%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 44.963 +2.197 (5%)
CCOI Cogent Comm Hlds 84.23 80.311 +3.919 (5%)
TRV The Travelers Companies Inc 100.78 96.095 +4.685 (5%)
WMS Advanced Drainage Systems Inc 30.76 29.328 +1.432 (5%)
CZA Zacks Mid-Cap Invesco ETF 53.499 51.012 +2.487 (5%)
TTGT Techtarget Inc 20.07 19.138 +0.932 (5%)
MLM Martin Marietta Materials 185.42 176.804 +8.616 (5%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 54.121 +2.629 (5%)
CVM Cel-Sci Corp 11.49 10.959 +0.531 (5%)
CLFD Clearfield Inc 10.86 10.358 +0.502 (5%)
SNY Sanofi-Aventis S.A. 44.60 42.535 +2.065 (5%)
MDY S&P Midcap 400 SPDR 265.89 253.594 +12.296 (5%)
LOB Live Oak Bancsh 11.23 10.711 +0.519 (5%)
SELF Global Self Storage 3.70 3.529 +0.171 (5%)
JG Aurora Mobile Ltd ADR 2.40 2.289 +0.111 (5%)
IBKR Interactive Brokers 43.96 41.93 +2.03 (5%)
CBZ Cbiz Inc 21.32 20.336 +0.984 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 138.886 +6.724 (5%)
IWD Russell 1000 Value Ishares ETF 101.98 97.274 +4.706 (5%)
MPC Marathon Petroleum Corp 22.51 21.47 +1.04 (5%)
CHUY Chuy's Holdings Inc 11.48 10.95 +0.53 (5%)
CHN China Fund 18.86 17.991 +0.869 (5%)
CWH Camping World Holdings Inc 5.92 5.647 +0.273 (5%)
SGOL Physical Swiss Gold 15.96 15.224 +0.736 (5%)
BBK Blackrock Muni Trust 13.94 13.299 +0.641 (5%)
SE Sea Ltd ADR 45.22 43.14 +2.08 (5%)
EEM Emerging Markets Ishares MSCI ETF 35.12 33.505 +1.615 (5%)
EWT Taiwan Ishares MSCI ETF 34.28 32.704 +1.576 (5%)
IYT Transportation Average Ishares ETF 140.84 134.365 +6.475 (5%)
TYL Tyler Technologies 294.03 280.543 +13.487 (5%)
IYJ US Industrials Ishares ETF 126.78 120.965 +5.815 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 66.942 +3.217 (5%)
AR Antero Resources Corp 0.981 0.936 +0.045 (5%)
CCI Crown Castle International Corp 146.54 139.83 +6.71 (5%)
SMG Scotts Miracle-Gro Company 101.34 96.703 +4.637 (5%)
DEM Wisdomtree EM High Div Fund 33.43 31.898 +1.532 (5%)
CNHI CNH Industrial N.V. 6.29 6.002 +0.288 (5%)
ATH Athene Holding Ltd 23.89 22.795 +1.095 (5%)
MTSL Mer Telemanagement Solutions Ltd 0.941 0.898 +0.043 (5%)
AIN Albany International Corp 45.54 43.458 +2.082 (5%)
LTC Ltc Properties 31.13 29.707 +1.423 (5%)
DEW Wisdomtree Global High Div Fund 35.067 33.464 +1.603 (5%)
MC Moelis 29.25 27.912 +1.338 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 61.27 58.477 +2.793 (5%)
NINE Nine Energy Service Inc 0.899 0.858 +0.041 (5%)
IDA Idacorp Inc 90.86 86.718 +4.142 (5%)
HI Hillenbrand Inc 18.36 17.524 +0.836 (5%)
WCC Wesco International 23.54 22.468 +1.072 (5%)
FDL Mstar Dividend Leaders 23.13 22.076 +1.054 (5%)
IVE S&P 500 Value Ishares ETF 98.94 94.434 +4.506 (5%)
LIT G-X Lithium ETF 22.20 21.19 +1.01 (5%)
IMOS Chipmos Tech 17.94 17.125 +0.815 (5%)
IHF US Healthcare Providers Ishares ETF 165.84 158.311 +7.529 (5%)
RESI Altisource Residential Corp 11.52 10.997 +0.523 (5%)
FMS Fresenius Medical Care Corp 33.82 32.286 +1.534 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 95.04 90.732 +4.308 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 54.651 +2.597 (5%)
RWK Midcap Revenue ETF Oppenheimer 41.98 40.075 +1.905 (5%)
AZO Autozone 899.64 858.931 +40.709 (5%)
TEL Te Connectivity Ltd 65.04 62.095 +2.945 (5%)
VNO Vornado Realty Trust 37.30 35.611 +1.689 (5%)
AOA Aggressive Allocation Ishares Core ETF 48.40 46.211 +2.189 (5%)
CQQQ China Technology Invesco ETF 50.23 47.956 +2.274 (5%)
ERIE Erie Indemnity Company 166.63 159.099 +7.531 (5%)
CAH Cardinal Health 47.88 45.719 +2.161 (5%)
VOX Telecom Services ETF Vanguard 77.87 74.352 +3.518 (5%)
BHK Blackrock Core Trust 13.79 13.169 +0.621 (5%)
PCEF CEF Income Composite Invesco ETF 17.67 16.873 +0.797 (5%)
RWL Largecap Revenue ETF Oppenheimer 44.97 42.943 +2.027 (5%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 24.468 +1.152 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 157.66 +7.429 (5%)
HCI Homeowners Choice 39.51 37.733 +1.777 (5%)
IUSV S&P US Value Ishares Core ETF 47.48 45.345 +2.135 (5%)
CBMG Cellular Biomedicine 15.15 14.468 +0.682 (5%)
OCX Oncocyte Corp 2.18 2.082 +0.098 (5%)
GRF Eagle Capital Growth Fund 6.259 5.978 +0.281 (5%)
RMT Royce Micro-Cap Trust 5.61 5.358 +0.252 (5%)
S Sprint Corp 8.62 8.233 +0.387 (5%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 96.276 +4.524 (5%)
LGND Ligand Pharm 78.23 74.727 +3.503 (5%)
HUN Huntsman Corp 15.05 14.376 +0.674 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 25.342 +1.188 (5%)
VTV Value ETF Vanguard 91.59 87.484 +4.106 (5%)
AMPE Ampio Pharmaceuticals 0.469 0.448 +0.021 (5%)
AMP Ameriprise Financial Services 103.48 98.855 +4.625 (5%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 12.027 +0.563 (5%)
DHS Wisdomtree U.S. High Div Fund 57.91 55.321 +2.589 (5%)
NEWR New Relic Inc 45.64 43.601 +2.039 (5%)
PETZ Tdh Holdings Inc 0.94 0.898 +0.042 (5%)
MTX Minerals Technologies Inc 34.81 33.256 +1.554 (5%)
NTNX Nutanix Inc 15.97 15.258 +0.712 (5%)
UGI Ugi Corp 27.79 26.552 +1.238 (5%)
AWAY Etfmg Travel Tech ETF 14.562 13.914 +0.648 (5%)
BLDR Builders Firstsource 13.59 12.986 +0.604 (5%)
MSBF MSB Financial 12.58 12.021 +0.559 (5%)
TTEK Tetra Tech Inc 75.19 71.846 +3.344 (5%)
BAC Bank of America Corp 22.14 21.156 +0.984 (5%)
FNV Franco Nev Corp 107.51 102.733 +4.777 (5%)
FTF Franklin Templeton Ltd Duration 7.69 7.349 +0.341 (5%)
PAYX Paychex Inc 64.82 61.945 +2.875 (5%)
CGO Calamos Glb Ttl Rtn 8.70 8.314 +0.386 (5%)
PMF Pimco Muni 12.34 11.793 +0.547 (5%)
EARS Auris Medical 0.812 0.776 +0.036 (5%)
FIT Fitbit Inc 6.67 6.374 +0.296 (5%)
BKN Blackrock Investment Quality Municipal 14.57 13.925 +0.645 (5%)
MNR Monmouth Real Estate Investment Corp 11.69 11.173 +0.517 (5%)
GMF S&P Emerging Asia Pacific SPDR 86.86 83.02 +3.84 (5%)
JKJ Mstar Small-Cap Ishares ETF 126.652 121.046 +5.606 (5%)
FNHC Federated Natl Hld 11.59 11.077 +0.513 (5%)
GOOD Gladstone Comml 13.10 12.521 +0.579 (5%)
ABB Abb Ltd 17.73 16.947 +0.783 (5%)
BAX Baxter International Inc 82.51 78.87 +3.64 (5%)
CCK Crown Cork & Seal Company 56.50 54.007 +2.493 (5%)
IDE VOYA Infrastructure Industrial 8.06 7.704 +0.356 (5%)
MHK Mohawk Industries 81.18 77.592 +3.588 (5%)
EIDO Indonesia Ishares MSCI ETF 15.48 14.796 +0.684 (5%)
FAMI Farmmi Inc 0.543 0.519 +0.024 (5%)
ET Energy Transfer LP 5.58 5.334 +0.246 (5%)
UFPT U F P Tech Inc 39.00 37.286 +1.714 (5%)
EAT Brinker International 13.02 12.447 +0.573 (5%)
IGR VOYA Clarion Global Real Estate 5.21 4.981 +0.229 (5%)
BWG Legg Mason Bw Global Income 10.80 10.325 +0.475 (5%)
EGPT Egypt Index ETF Vaneck 20.60 19.696 +0.904 (5%)
TCBIP Texas Capital 21.00 20.078 +0.922 (5%)
CERN Cerner Corp 64.26 61.444 +2.816 (5%)
PPLT Physical Platinum 69.88 66.817 +3.063 (5%)
PYPL Paypal Holdings 100.28 95.891 +4.389 (5%)
AMGN Amgen Inc 208.78 199.66 +9.12 (5%)
PQG Pq Group Holdings Inc 10.75 10.28 +0.47 (5%)
SDRL Seadrill Ltd 0.55 0.526 +0.024 (5%)
FIW Water ETF FT 48.44 46.328 +2.112 (5%)
ISD Prudential Short Duration High 11.67 11.161 +0.509 (5%)
KEYS Keysight Technologies Inc Comm 89.21 85.317 +3.893 (5%)
MUC Blackrock Muniholdings California Quality Fund 13.33 12.75 +0.58 (5%)
MDC M.D.C. Holdings 24.11 23.061 +1.049 (5%)
DENN Dennys Corp 8.38 8.015 +0.365 (5%)
EPAM Epam Systems Inc 184.98 176.928 +8.052 (5%)
ASB Associated Banc-Corp 13.04 12.472 +0.568 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 63.652 +2.898 (5%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 6.161 +0.279 (5%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 19.614 +0.886 (5%)
TCBK Trico Bancshares 29.39 28.118 +1.272 (5%)
FPX US IPO Index First Trust 63.83 61.071 +2.759 (5%)
UYG Ultra Financials Proshares 24.58 23.517 +1.063 (5%)
LFVN Lifevantage Cp 10.47 10.017 +0.453 (5%)
ZION Zions Bancorp 28.04 26.829 +1.211 (5%)
DWX S&P Dividend Intl SPDR 30.65 29.326 +1.324 (5%)
PFI DWA Financial Momentum Invesco ETF 29.48 28.209 +1.271 (5%)
XPH S&P Pharmaceuticals SPDR 36.04 34.486 +1.554 (5%)
BYSI Beyondspring Inc 12.87 12.315 +0.555 (5%)
RDCM Radcom Ltd 6.38 6.105 +0.275 (4%)
UG United Guardian Inc 13.60 13.014 +0.586 (4%)
BMI Badger Meter 53.54 51.235 +2.305 (4%)
PKI Perkinelmer 75.45 72.202 +3.248 (4%)
FAN Global Wind Energy First Trust 12.17 11.646 +0.524 (4%)
PKW Buyback Achievers Invesco ETF 49.59 47.454 +2.136 (4%)
FBHS Fortune Brands Home & Security 43.65 41.77 +1.88 (4%)
OXLC Oxford Lane Capital 4.50 4.307 +0.193 (4%)
AXP American Express Company 87.58 83.827 +3.753 (4%)
GBX Greenbrier Companies 16.80 16.079 +0.721 (4%)
POR Portland General Electric Company 49.05 46.948 +2.102 (4%)
PRLB Proto Labs Inc 75.31 72.078 +3.232 (4%)
ACTG Acacia Res-Acacia 2.36 2.259 +0.101 (4%)
HMSY Hms Hlds Cp 24.23 23.194 +1.036 (4%)
IRDM Iridium Comm Inc 22.44 21.48 +0.96 (4%)
OPY Oppenheimer Holdings 18.96 18.149 +0.811 (4%)
ENSG The Ensign Group IN 34.67 33.19 +1.48 (4%)
DXCM Dexcom 250.71 240.013 +10.697 (4%)
VHI Valhi Inc 1.03 0.986 +0.044 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 33.294 +1.486 (4%)
FXI China Large-Cap Ishares ETF 38.09 36.464 +1.626 (4%)
PDI Pimco Dynamic Income Fund 22.81 21.836 +0.974 (4%)
AHH Armada Hoffler Properties Inc 10.33 9.889 +0.441 (4%)
FLWS 1-800-Flowers.com 13.88 13.289 +0.591 (4%)
DCI Donaldson Company 39.77 38.076 +1.694 (4%)
FT Franklin Universal Trust 6.08 5.821 +0.259 (4%)
PFS Provident Financial Services 13.19 12.628 +0.562 (4%)
SRCE 1st Source Corp 32.03 30.669 +1.361 (4%)
GIGM Gigamedia Ltd 2.28 2.183 +0.097 (4%)
PETS Petmed Express Inc 27.94 26.751 +1.189 (4%)
BG Bunge Ltd 38.02 36.402 +1.618 (4%)
MCHI China Ishares MSCI ETF 58.42 55.937 +2.483 (4%)
PKB Dynamic Building & Construction Invesco ETF 22.15 21.208 +0.942 (4%)
UBT Ultra 20+ Year Treasury Proshares 138.15 132.278 +5.872 (4%)
CSTE Caesarstone Sdot-Yam 9.86 9.441 +0.419 (4%)
VIS Industrials ETF Vanguard 112.02 107.263 +4.757 (4%)
XLI S&P 500 Industrial Sector SPDR 60.10 57.55 +2.55 (4%)
PODD Insulet Corp 165.67 158.653 +7.017 (4%)
AG First Majestic Silver 6.49 6.215 +0.275 (4%)
FRPH Frp Holdings Inc 40.50 38.784 +1.716 (4%)
PRSP Perspecta Inc 18.40 17.623 +0.777 (4%)
TJX TJX Companies 46.68 44.707 +1.973 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 170.442 +7.508 (4%)
ETX Eaton Vance Municipal Income T 20.23 19.376 +0.854 (4%)
WIX Wix.com Ltd 106.01 101.529 +4.481 (4%)
LACQ Leisure Acquisition Corp 11.04 10.574 +0.466 (4%)
MSON Misonix Inc 9.75 9.339 +0.411 (4%)
PAG Penske Automotive Group 28.64 27.432 +1.208 (4%)
EWM Malaysia Ishares MSCI ETF 22.72 21.763 +0.957 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 1.863 +0.082 (4%)
AMTX Aemetis Inc 0.569 0.545 +0.024 (4%)
NKTR Nektar Therapeutics 17.59 16.851 +0.739 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 101.466 97.202 +4.264 (4%)
SFBS Servisfirst Bancs 29.13 27.904 +1.226 (4%)
ARTNA Artesian Res Cp A 36.41 34.882 +1.528 (4%)
USAC USA Compression Partners LP 5.96 5.71 +0.25 (4%)
AKG Asanko Gold Inc 0.835 0.80 +0.035 (4%)
EQC Equity Commonwealth 32.25 30.897 +1.353 (4%)
TXN Texas Instruments 106.26 101.809 +4.451 (4%)
CY Cypress Semiconductor 23.81 22.815 +0.995 (4%)
MGEE Mge Energy Inc 66.52 63.742 +2.778 (4%)
CTB Cooper Tire & Rubber Company 18.35 17.584 +0.766 (4%)
CUBE Cubesmart 26.27 25.173 +1.097 (4%)
AQST Aquestive Therapeutics Inc 2.06 1.974 +0.086 (4%)
JAZZ Jazz Pharma Plc 105.22 100.843 +4.377 (4%)
AVY Avery Dennison Corp 104.16 99.825 +4.335 (4%)
PPH Pharmaceutical Vaneck ETF 54.87 52.587 +2.283 (4%)
CNXM CNX Midstream Partners LP 8.13 7.792 +0.338 (4%)
XRT S&P Retail SPDR 31.00 29.712 +1.288 (4%)
MXF Mexico Fund 8.71 8.349 +0.361 (4%)
ENIC Enersis Chile S.A. ADR 3.60 3.451 +0.149 (4%)
NCTY The9 Ltd 0.46 0.441 +0.019 (4%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.317 +0.143 (4%)
IVAC Intevac Inc 4.17 3.998 +0.172 (4%)
JOF Japan Smaller Capitalization Fund Inc 6.76 6.481 +0.279 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 29.25 28.044 +1.206 (4%)
CMCO Columbus Mckinnon 24.81 23.789 +1.021 (4%)
ARC American Reprographics Company 0.754 0.723 +0.031 (4%)
NEE Nextera Energy 228.49 219.09 +9.40 (4%)
IYG US Financial Services Ishares ETF 105.80 101.451 +4.349 (4%)
PAGS Pagseguro Digital Ltd Cl A 20.04 19.215 +0.825 (4%)
SYKE Sykes Enterprises 26.29 25.21 +1.08 (4%)
DAIO Data I O Cp 2.90 2.781 +0.119 (4%)
GXC S&P China SPDR 93.21 89.385 +3.825 (4%)
SCHE Schwab EM Mkts Equity ETF 21.20 20.33 +0.87 (4%)
VOD Vodafone Grp Plc Ads 14.12 13.542 +0.578 (4%)
JHI John Hancock Investors Trust 12.50 11.988 +0.512 (4%)
BCV Bancroft Convertible Fund 19.25 18.464 +0.786 (4%)
EVI Evi Industries Inc. 16.95 16.257 +0.693 (4%)
ESI Element Solutions Inc 8.03 7.702 +0.328 (4%)
VOE Midcap Value ETF Vanguard 83.03 79.641 +3.389 (4%)
NVT Nvent Electric Plc 16.73 16.049 +0.681 (4%)
GV Goldfield Corp 2.81 2.696 +0.114 (4%)
INTG Intergroup Cp The 29.00 27.824 +1.176 (4%)
CMCSA Comcast Corp A 36.94 35.445 +1.495 (4%)
OSIS O S I Systems Inc 68.30 65.532 +2.768 (4%)
FAB Multi Cap Value Alphadex Fund FT 36.71 35.223 +1.487 (4%)
REMX Rare Earth/Strategic Metals Vaneck ETF 9.61 9.221 +0.389 (4%)
AWRE Aware Inc 2.70 2.591 +0.109 (4%)
AYI Acuity Brands Inc 86.57 83.07 +3.50 (4%)
TGP Teekay Lng Partners LP 9.38 9.001 +0.379 (4%)
IAK US Insurance Ishares ETF 50.08 48.058 +2.022 (4%)
EMO Clearbridge Energy MLP Opportu 1.56 1.497 +0.063 (4%)
EIGI Endurance Int Group 1.98 1.90 +0.08 (4%)
POWI Power Integratn 91.26 87.584 +3.676 (4%)
ABC Amerisourcebergen Corp 87.20 83.683 +3.517 (4%)
CX Cemex S.A.B. DE C.V. 2.06 1.977 +0.083 (4%)
TMO Thermo Fisher Scientific Inc 296.58 284.614 +11.966 (4%)
PWV Dynamic Large Cap Value Invesco ETF 30.87 29.627 +1.243 (4%)
SCWX Secureworks Corp CS 11.12 10.672 +0.448 (4%)
INPX Inpixon 1.29 1.238 +0.052 (4%)
CNST Constellation Pharmaceuticals Inc 30.00 28.793 +1.207 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.634 +1.196 (4%)
FWRD Foward Air Corp 49.79 47.794 +1.996 (4%)
OMEX Odyssey Marine Expl 3.44 3.302 +0.138 (4%)
JHS John Hancock Income Securities Trust 13.76 13.208 +0.552 (4%)
ASG Liberty All-Star Growth Fund 4.76 4.569 +0.191 (4%)
GBCI Glacier Bancorp Inc 33.09 31.766 +1.324 (4%)
PBT Permian Basin Royalty Trust 3.02 2.899 +0.121 (4%)
BMTC Bryn Mawr Bank Corp 27.51 26.412 +1.098 (4%)
PCK Pimco California Muni II 8.32 7.988 +0.332 (4%)
PTY Pimco Corporate Opportunity Fund 13.40 12.865 +0.535 (4%)
SLMBP SLM Cp Srs B Pfd 33.32 31.989 +1.331 (4%)
ICL Israel Chemicals Ltd 3.18 3.053 +0.127 (4%)
VRTV Veritiv Corp 8.48 8.142 +0.338 (4%)
SREV Servicesrce Intl Inc 0.88 0.845 +0.035 (4%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 62.965 +2.605 (4%)
TTD Trade Desk Inc 191.34 183.732 +7.608 (4%)
UNH Unitedhealth Group Inc 248.04 238.211 +9.829 (4%)
CAAS China Automotive Sys 1.72 1.652 +0.068 (4%)
MO Altria Group 38.48 36.957 +1.523 (4%)
NPO Enpro Industries 40.26 38.669 +1.591 (4%)
CHIE G-X China Energy ETF 8.43 8.097 +0.333 (4%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 54.921 +2.259 (4%)
IRMD Iradimed Cp 20.06 19.268 +0.792 (4%)
DLS Wisdomtree Intl Smallcap Fund 48.51 46.598 +1.912 (4%)
PBFX PBF Logistics LP 6.09 5.85 +0.24 (4%)
ASFI Asta Funding Inc 8.65 8.31 +0.34 (4%)
NVTA Invitae Corp 12.77 12.268 +0.502 (4%)
FISV Fiserv Inc 94.62 90.913 +3.707 (4%)
EPC Edgewell Personal Care 27.66 26.576 +1.084 (4%)
WVFC Wvs Financial Corp 14.30 13.741 +0.559 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 19.265 +0.785 (4%)
TSN Tyson Foods 57.37 55.127 +2.243 (4%)
BKF BRIC Ishares MSCI ETF 36.55 35.126 +1.424 (4%)
PPA Aerospace & Defense Invesco ETF 50.47 48.505 +1.965 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 34.48 33.139 +1.341 (4%)
KIE S&P Insurance ETF SPDR 25.18 24.203 +0.977 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 24.01 23.077 +0.933 (4%)
NTGN Neon Therapeutics Inc 2.32 2.23 +0.09 (4%)
FARO Faro Tech Inc 44.14 42.432 +1.708 (4%)
WSBC Wesbanco Inc 23.32 22.416 +0.904 (4%)
QSR Restaurant Brands International 39.31 37.788 +1.522 (4%)
BLE Blackrock Muni Income Trust II 13.00 12.498 +0.502 (4%)
CTHR Charles & Colvard 0.699 0.672 +0.027 (4%)
FBP First Bancorp 5.08 4.884 +0.196 (4%)
HEP Holly Energy Partners LP 12.24 11.768 +0.472 (4%)
SKX Skechers U.S.A. 24.26 23.324 +0.936 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.255 81.008 +3.247 (4%)
BNY Blackrock New York Muni Trust Inc 12.98 12.481 +0.499 (4%)
EWI Italy Ishares MSCI ETF 20.75 19.952 +0.798 (4%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 29.865 +1.195 (4%)
FEN Energy Income and Growth Fund 9.63 9.261 +0.369 (4%)
AWP Alpine Global Premier Propertie 4.28 4.116 +0.164 (4%)
TSM Taiwan Semiconductor Manufacturing 49.72 47.815 +1.905 (4%)
EWQ France Ishares MSCI ETF 23.31 22.417 +0.893 (4%)
IGV North American Tech-Software Ishares ETF 209.89 201.858 +8.032 (4%)
NRG NRG Energy 27.36 26.316 +1.044 (4%)
CRI Carter's Inc 73.21 70.419 +2.791 (4%)
VXF Extended Market Index ETF Vanguard 90.58 87.126 +3.454 (4%)
FOCS Focus Financial Partners Inc Cl A 20.045 19.281 +0.764 (4%)
FLO Flowers Foods 21.95 21.115 +0.835 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 27.907 +1.101 (4%)
EFF Eaton Vance Floating-Rate Inco 11.97 11.515 +0.455 (4%)
NGD New Gold Inc 0.58 0.558 +0.022 (4%)
HON Honeywell International Inc 135.24 130.112 +5.128 (4%)
MGF MFS Government Markets Income Trust 4.67 4.493 +0.177 (4%)
CAF Morgan Stanley China A Share Fund Inc 18.27 17.578 +0.692 (4%)
COE China Online Education Group 27.00 25.976 +1.024 (4%)
STXS Stereotaxis Inc 2.88 2.771 +0.109 (4%)
FNX Mid Cap Core Alphadex Fund FT 48.728 46.886 +1.842 (4%)
PHO Water Resources Invesco ETF 31.85 30.646 +1.204 (4%)
HRTG Heritage Insurance Holdings 10.61 10.209 +0.401 (4%)
QNST Quinstreet Inc 7.69 7.40 +0.29 (4%)
EIX Edison International 54.03 51.991 +2.039 (4%)
SMP Standard Motor Products 40.89 39.349 +1.541 (4%)
XLF S&P 500 Financials Sector SPDR 21.26 20.459 +0.801 (4%)
MBIO Mustang Bio Inc 2.52 2.425 +0.095 (4%)
PLTM Graniteshares Platinum Shares ETF 7.30 7.025 +0.275 (4%)
INTU Intuit Inc 239.76 230.729 +9.031 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 13.483 +0.527 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 163.432 +6.388 (4%)
DHR Danaher Corp 138.30 133.103 +5.197 (4%)
ACM Aecom Technology Corp 29.30 28.203 +1.097 (4%)
LBTYB Liberty Global Ord B 17.50 16.846 +0.654 (4%)
MFG Mizuho Financial Group 2.33 2.243 +0.087 (4%)
NWL Newell Rubbermaid Inc 13.10 12.611 +0.489 (4%)
RPV S&P 500 Pure Value Invesco ETF 41.00 39.468 +1.532 (4%)
IHD VOYA Emerging Markets High Dividend 5.61 5.401 +0.209 (4%)
FVD Value Line Dividend Idx First Trust 28.26 27.207 +1.053 (4%)
GENC Gencor Industries IN 10.43 10.043 +0.387 (4%)
NBB Nuveen Build America Bond Fund 19.48 18.759 +0.721 (4%)
DDF Delaware Dividend & Income 8.16 7.859 +0.301 (4%)
GM General Motors Company 21.30 20.515 +0.785 (4%)
VB Smallcap ETF Vanguard 115.63 111.364 +4.266 (4%)
PPT Putnam Premier Income Trust 4.35 4.19 +0.16 (4%)
IWO Russell 2000 Growth Ishares ETF 156.77 151.008 +5.762 (4%)
CECE C E C O Envir 4.69 4.518 +0.172 (4%)
HURC Hurco Cos Inc 26.54 25.566 +0.974 (4%)
MORN Morningstar Inc 118.81 114.446 +4.364 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 45.892 +1.748 (4%)
SOL Renesola Ltd 1.09 1.05 +0.04 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 119.146 +4.534 (4%)
AAPL Apple Inc 259.43 249.93 +9.50 (4%)
FL Footlocker Inc 22.58 21.753 +0.827 (4%)
RY Royal Bank of Canada 61.25 59.009 +2.241 (4%)
AMLP Alps Alerian MLP ETF 3.63 3.497 +0.133 (4%)
ORMP Oramed Pharma 3.09 2.977 +0.113 (4%)
VFH Financial ETF Vanguard 51.60 49.717 +1.883 (4%)
EAD Wells Fargo Advantage 6.23 6.003 +0.227 (4%)
ALKS Alkermes Plc 14.87 14.328 +0.542 (4%)
CB Chubb Ltd 112.03 107.946 +4.084 (4%)
GPC Genuine Parts Company 69.36 66.834 +2.526 (4%)
TGI Triumph Group 6.62 6.379 +0.241 (4%)
TIP TIPS Bond Ishares ETF 121.17 116.753 +4.417 (4%)
PUB Peoples Utah 18.56 17.884 +0.676 (4%)
CLPS Clps Incorp 1.92 1.85 +0.07 (4%)
MRIN Marin Sotfware Incorporated 1.184 1.141 +0.043 (4%)
FSBC Fsb Community Bnksh 13.24 12.759 +0.481 (4%)
XRF China Rapid Finance Ltd ADR 1.046 1.008 +0.038 (4%)
COST Costco Wholesale 303.63 292.637 +10.993 (4%)
RP Realpage Inc 52.42 50.519 +1.901 (4%)
BNS Bank of Nova Scotia 39.69 38.256 +1.434 (4%)
LARK Landmark Bancorp Inc 20.10 19.376 +0.724 (4%)
STL Sterling Bancorp 10.47 10.093 +0.377 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 107.293 +4.017 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 132.162 +4.948 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 73.115 +2.735 (4%)
CNAT Conatus Pharmaceutic 0.305 0.294 +0.011 (4%)
SQ Square 50.31 48.499 +1.811 (4%)
ELP Companhia Paranaense DE Energia 10.69 10.307 +0.383 (4%)
TOL Toll Brothers Inc 20.72 19.977 +0.743 (4%)
ITCI Intra-Cellular Ther 15.29 14.742 +0.548 (4%)
CFG Citizens Financial Group Inc/Ri 19.53 18.829 +0.701 (4%)
BLD Topbuild Corp 73.18 70.562 +2.618 (4%)
ALGN Align Technology 174.55 168.298 +6.252 (4%)
PRGO Perrigo Company 47.08 45.395 +1.685 (4%)
AAN Aaron's Inc 22.88 22.061 +0.819 (4%)
YUM Yum! Brands 71.35 68.798 +2.552 (4%)
UBX Unity Biotechnology Inc 5.71 5.506 +0.204 (4%)
OC Owens Corning Inc 38.40 37.031 +1.369 (4%)
EZA South Africa Ishares MSCI ETF 29.82 28.755 +1.065 (4%)
TNET Trinet Group Inc 39.58 38.169 +1.411 (4%)
MRCC Monroe Capital Corp 6.83 6.587 +0.243 (4%)
GSK Glaxosmithkline Plc 37.53 36.199 +1.331 (4%)
BLV Long Term Bond Index ETF Vanguard 106.65 102.862 +3.788 (4%)
MDYV S&P Midcap Value ETF SPDR 35.71 34.441 +1.269 (4%)
BNFT Benefitfocus 8.62 8.314 +0.306 (4%)
CLXT Calyxt Inc 3.30 3.183 +0.117 (4%)
OESX Orion Energy Syst 3.64 3.511 +0.129 (4%)
EBAY Ebay Inc 31.62 30.50 +1.12 (4%)
GLUU Glu Mobile Inc 6.135 5.918 +0.217 (4%)
AVK Advent Claymore Convertible Securities 10.73 10.35 +0.38 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 32.844 +1.206 (4%)
MNST Monster Beverage Cp 58.41 56.34 +2.07 (4%)
LPL Lg Display Co. Ltd 4.59 4.428 +0.162 (4%)
GLQ Clough Global Equity Fund 8.95 8.635 +0.315 (4%)
ACN Accenture Plc 164.12 158.346 +5.774 (4%)
APD Air Products and Chemicals 202.03 194.916 +7.114 (4%)
DNP Duff & Phelps Utilities Income 9.97 9.619 +0.351 (4%)
CGW S&P Global Water Index Invesco ETF 33.33 32.156 +1.174 (4%)
CSD S&P Spin-Off Invesco ETF 28.429 27.431 +0.998 (4%)
AVNS Avanos Medical Inc 25.95 25.039 +0.911 (4%)
EPAY Bottomline Tech IN 35.11 33.881 +1.229 (4%)
TROW T Rowe Price Group 101.90 98.328 +3.572 (4%)
EWA Australia Ishares MSCI ETF 15.63 15.083 +0.547 (4%)
RVNC Revance Therapeutics 15.00 14.475 +0.525 (4%)
MAGS Magal Security Syst 2.95 2.847 +0.103 (4%)
RUSHB Rush Entpr Cl B 29.56 28.527 +1.033 (4%)
TPRE Third Point Reinsurance Ltd Company 7.28 7.026 +0.254 (4%)
NHS Neuberger Berman High Yield Strategies 8.83 8.522 +0.308 (4%)
IXG Global Financials Ishares ETF 47.64 45.98 +1.66 (4%)
LXFR Luxfer Holdings Plc 13.62 13.146 +0.474 (4%)
HPE Hewlett Packard Enterprise Comp 9.66 9.323 +0.337 (4%)
UNM Unumprovident Corp 14.22 13.726 +0.494 (4%)
IYF US Financials Ishares ETF 99.17 95.72 +3.45 (4%)
CCF Chase Corp 77.89 75.192 +2.698 (4%)
FDX Fedex Corp 115.95 111.934 +4.016 (4%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 44.282 +1.588 (4%)
CIGI Colliers Intl Grp IN 51.51 49.723 +1.787 (4%)
DEI Douglas Emmett 30.04 29.002 +1.038 (4%)
XRAY Dentsply Sirona Inc 38.09 36.775 +1.315 (4%)
ARCT Arcturus Therapeutics Ltd 13.68 13.207 +0.473 (4%)
CORR Corenergy Infrastructure Trust Inc 19.71 19.028 +0.682 (4%)
INVH Invitation Homes Inc 21.60 20.854 +0.746 (4%)
BTO John Hancock Bank and Thrift Fund 18.23 17.601 +0.629 (4%)
SZC The Cushing Renaissance Fund 6.12 5.909 +0.211 (4%)
CHDN Churchill Downs IN 87.70 84.684 +3.016 (4%)
FXU Utilities Alphadex First Trust 24.74 23.89 +0.85 (4%)
ITM Interm Muni ETF Vaneck 48.73 47.054 +1.676 (4%)
RARX Ra Pharmaceuticals Inc 47.995 46.351 +1.644 (4%)
SSTI Shotspotter Inc 28.80 27.815 +0.985 (4%)
GNK Genco Shipping & Trading Ltd 5.60 5.409 +0.191 (4%)
KRC Kilroy Realty Corp 60.97 58.892 +2.078 (4%)
PAI Pacific American Income Shares 13.13 12.682 +0.448 (4%)
WBS Webster Financial Corp 23.47 22.67 +0.80 (4%)
PUI DWA Utilities Momentum Invesco ETF 29.069 28.078 +0.991 (4%)
NYMX Nymox Pharm Corp 2.12 2.048 +0.072 (4%)
PRGX Prgx Global Inc 2.91 2.811 +0.099 (4%)
VBFC Village Bank & Trust 28.57 27.599 +0.971 (4%)
PYN Pimco New York Muni Income Fund III 8.39 8.105 +0.285 (4%)
EWP Spain Ishares MSCI ETF 20.50 19.802 +0.698 (4%)
TFI Muni Bond ETF SPDR 50.34 48.629 +1.711 (4%)
LPTX Leap Therapeutics Inc 1.53 1.478 +0.052 (4%)
MNTA Momenta Pharma 26.49 25.591 +0.899 (4%)
XHB S&P Homebuilders SPDR 30.58 29.544 +1.036 (4%)
DGICA Donegal Group Cl A 14.10 13.623 +0.477 (4%)
NEOG Neogen Cp 62.48 60.37 +2.11 (4%)
TBI Trueblue Inc 13.60 13.14 +0.46 (4%)
SDY S&P Dividend SPDR 81.56 78.803 +2.757 (4%)
PVBC Provident Bancorp CS 8.93 8.628 +0.302 (4%)
TDW Tidewater Inc 6.58 6.358 +0.222 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.076 +2.084 (3%)
IIPR Innovative Industrial Properties 70.13 67.779 +2.351 (3%)
UTG Reaves Utility 26.952 26.05 +0.902 (3%)
TEF Telefonica S.A. 4.79 4.63 +0.16 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 105.34 +3.649 (3%)
AMC Amc Entertainment Holdings Inc 3.14 3.035 +0.105 (3%)
WTBA West Bancorp 16.95 16.384 +0.566 (3%)
PPL PPL Corp 24.59 23.77 +0.82 (3%)
ON On Semiconductor 12.78 12.354 +0.426 (3%)
OCSL Oaktree Specialty Lending Corp 3.39 3.277 +0.113 (3%)
APH Amphenol Corp 75.71 73.192 +2.518 (3%)
EVN Eaton Vance Muni Income Trust 11.71 11.321 +0.389 (3%)
EZM Wisdomtree U.S. Midcap Fund 26.80 25.908 +0.892 (3%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 26.285 +0.905 (3%)
VSTO Vista Outdoor Inc 7.76 7.502 +0.258 (3%)
VVV Valvoline Inc 13.46 13.012 +0.448 (3%)
CLBK Columbia Financial Inc 14.29 13.815 +0.475 (3%)
SGA Saga Communications 27.75 26.83 +0.92 (3%)
AYR Aircastle Ltd 32.01 30.952 +1.058 (3%)
FSD High Income Long Short Fund 11.97 11.574 +0.396 (3%)
PGR Progressive Corp 75.60 73.097 +2.503 (3%)
AOR Growth Allocation Ishares Core ETF 41.75 40.369 +1.381 (3%)
SHAK Shake Shack Inc 38.85 37.565 +1.285 (3%)
KFRC Kforce Inc 26.29 25.423 +0.867 (3%)
MUS Blackrock Muniholdings Quality Fund 11.60 11.218 +0.382 (3%)
VGI Virtus Global Multi-Sector Inc 9.54 9.225 +0.315 (3%)
UAA Under Armour 9.52 9.206 +0.314 (3%)
PEGA Pegasystems Inc 71.17 68.831 +2.339 (3%)
SHW Sherwin-Williams Company 463.35 448.133 +15.217 (3%)
AFK Africa Index ETF Vaneck 13.22 12.785 +0.435 (3%)
LOGM Logmein Inc 83.93 81.181 +2.749 (3%)
THM International Tower Hill Mines Ltd 0.398 0.385 +0.013 (3%)
IIIN Insteel Industries 13.71 13.262 +0.448 (3%)
DVY Select Dividend Ishares ETF 75.02 72.567 +2.453 (3%)
EIRL Ireland Ishares MSCI ETF 31.11 30.092 +1.018 (3%)
PSP Global Listed Private Equity Invesco ETF 8.35 8.077 +0.273 (3%)
PTF DWA Technology Momentum Invesco ETF 66.59 64.413 +2.177 (3%)
CNET Chinanet Online Hld 0.706 0.683 +0.023 (3%)
AGM Federal Agricultural Mortgage Corp 54.81 53.025 +1.785 (3%)
TLI Lmp Corporate Loan Fund Inc 7.41 7.169 +0.241 (3%)
SNV Synovus Financial Corp 17.45 16.883 +0.567 (3%)
JRI Nuveen Real Asset Income and Gr 10.11 9.781 +0.329 (3%)
CORV Correvio Pharma Corp 0.369 0.357 +0.012 (3%)
EXC Exelon Corp 35.79 34.63 +1.16 (3%)
TWOU 2U Inc 20.45 19.787 +0.663 (3%)
FBK Fb Financial Corp 20.12 19.467 +0.653 (3%)
NCNA Nucana Plc ADR 5.55 5.37 +0.18 (3%)
CHIQ G-X China Consumer ETF 16.32 15.793 +0.527 (3%)
JRJC China Finance Online 4.687 4.536 +0.151 (3%)
BEST Best Inc 5.30 5.129 +0.171 (3%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 31.726 +1.057 (3%)
TTC Toro Company 64.57 62.487 +2.083 (3%)
YPF Ypf Sociedad Anonima 4.13 3.997 +0.133 (3%)
VNQ Real Estate Vanguard ETF 69.95 67.693 +2.257 (3%)
CGNX Cognex Cp 44.16 42.741 +1.419 (3%)
OVBC Ohio Valley Banc Cp 28.30 27.391 +0.909 (3%)
CRY Cryolife 18.39 17.799 +0.591 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 19.41 18.786 +0.624 (3%)
CBSH Commerce Bancshares 54.22 52.484 +1.736 (3%)
RAIL Freightcar America 0.94 0.91 +0.03 (3%)
CHD Church & Dwight Company 67.01 64.872 +2.138 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 69.004 +2.276 (3%)
LHCG LHC Group Inc 128.81 124.711 +4.099 (3%)
BYM Blackrock Muni Income Quality Trust 13.04 12.625 +0.415 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.35 14.861 +0.489 (3%)
FYX Smallcap Core Alphadex Fund FT 41.00 39.694 +1.306 (3%)
BAB Taxable Municipal Bond Invesco ETF 31.03 30.045 +0.985 (3%)
RGEN Repligen Cp 96.65 93.588 +3.062 (3%)
SMIT Schmitt Inds Inc 2.62 2.537 +0.083 (3%)
TRS Trimas Corp 23.36 22.62 +0.74 (3%)
LEN Lennar Corp 39.26 38.017 +1.243 (3%)
ITA US Aerospace & Defense Ishares ETF 144.92 140.335 +4.585 (3%)
PSR Active U.S. Real Estate Invesco ETF 71.96 69.684 +2.276 (3%)
OGEN Oragenics Inc 0.568 0.55 +0.018 (3%)
KMX Carmax Inc 58.01 56.178 +1.832 (3%)
SUN Sunoco LP 16.06 15.553 +0.507 (3%)
THRM Gentherm Inc 32.85 31.813 +1.037 (3%)
HYI Western Asset High Yield Defined 12.23 11.845 +0.385 (3%)
SCHA Schwab US Smallcap ETF 51.32 49.703 +1.617 (3%)
AJG Arthur J. Gallagher & Company 82.28 79.70 +2.58 (3%)
DPZ Domino's Pizza Inc 333.96 323.472 +10.488 (3%)
VAR Varian Medical Systems 107.12 103.761 +3.359 (3%)
CVBF Cvb Financial Corp 19.09 18.492 +0.598 (3%)
MATW Matthews Intl Corp 22.65 21.942 +0.708 (3%)
CBSHP Commerce BNC B Dep 25.65 24.848 +0.802 (3%)
RKDA Arcadia Bio 2.94 2.848 +0.092 (3%)
CRVL Corvel Cp 58.32 56.498 +1.822 (3%)
GCAP Gain Capital Holdings 5.57 5.396 +0.174 (3%)
SXI Standex International Corp 46.20 44.757 +1.443 (3%)
CNNE Cannae Holdings Inc 31.19 30.218 +0.972 (3%)
NVR NVR Inc 2,712.71 2,628.216 +84.494 (3%)
PNF Pimco New York Muni 10.685 10.353 +0.332 (3%)
CHGG Chegg Inc 35.13 34.036 +1.094 (3%)
FITBI Fifth Third Bancorp 24.10 23.35 +0.75 (3%)
LSTR Landstar System 97.55 94.527 +3.023 (3%)
LPG Dorian Lpg Ltd 8.20 7.946 +0.254 (3%)
LOCO El Pollo Loco 8.72 8.45 +0.27 (3%)
EUFN Europe Financials Ishares MSCI ETF 12.56 12.172 +0.388 (3%)
MYO Myomo Inc 3.72 3.605 +0.115 (3%)
NOVA Sunnova Energy International Inc 10.68 10.351 +0.329 (3%)
UFPI Universal Forest Prd 36.85 35.715 +1.135 (3%)
ICF Cohen & Steers REIT Ishares ETF 92.155 89.319 +2.836 (3%)
AJRD Aerojet Rocketdyne Holdings 41.89 40.597 +1.293 (3%)
MSVB Mid-Southn Svg Bk IN 11.20 10.855 +0.345 (3%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 23.748 +0.752 (3%)
NAN Nuveen New York Divadv Fund 12.74 12.35 +0.39 (3%)
ROP Roper Industries 308.11 298.676 +9.434 (3%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 49.486 +1.564 (3%)
FANH Fanhua Inc 20.00 19.388 +0.612 (3%)
RL Ralph Lauren Corp 73.79 71.538 +2.252 (3%)
EVTC Evertec Inc 23.08 22.376 +0.704 (3%)
SKYW Skywest Inc 24.50 23.756 +0.744 (3%)
CUB Cubic Corp 40.90 39.659 +1.241 (3%)
GFY Western Asset Variable Rate Strategic 14.11 13.682 +0.428 (3%)
ITB US Home Construction Ishares ETF 29.85 28.944 +0.906 (3%)
EBAYL Ebay Inc 6.0% NTS 25.32 24.551 +0.769 (3%)
LAZ Lazard Ltd 25.13 24.37 +0.76 (3%)
WHLRP Wheeler REIT B Pfd 6.12 5.935 +0.185 (3%)
BASI Bioanalytical Syst 3.61 3.501 +0.109 (3%)
LBTYA Liberty Global Ord A 17.26 16.74 +0.52 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 12.852 +0.40 (3%)
VPU Utilities ETF Vanguard 121.40 117.739 +3.661 (3%)
AKBA Akebia Therapeutics 6.70 6.498 +0.202 (3%)
FXO Financial Alphadex First Trust 21.59 20.941 +0.649 (3%)
CHCO City Holding Company 65.06 63.108 +1.952 (3%)
IESC Ies Holdings 17.87 17.334 +0.536 (3%)
ELC Entergy Louisiana Llc 24.50 23.769 +0.731 (3%)
BDN Brandywine Realty Trust 10.12 9.818 +0.302 (3%)
CLX Clorox Company 181.50 176.075 +5.425 (3%)
GRIF Griffin Industrial 35.37 34.317 +1.053 (3%)
LPTH Lightpath Tech Inc 1.04 1.009 +0.031 (3%)
ERC Wells Fargo Advantage Multi-Sector 9.40 9.121 +0.279 (3%)
NUM Nuveen Michigan Quality 13.05 12.663 +0.387 (3%)
WWE World Wrestling Entertainment 35.93 34.864 +1.066 (3%)
GII FTSE Global Infra 100 SPDR 39.05 37.889 +1.161 (3%)
ARCB Arcbest Corp 19.19 18.622 +0.568 (3%)
BCPC Balchem Cp 97.89 95.003 +2.887 (3%)
DMRC Digimarc Corp 12.67 12.296 +0.374 (3%)
PPR VOYA Prime Rate Trust 3.83 3.717 +0.113 (3%)
AOM Moderate Allocation Ishares Core ETF 36.90 35.813 +1.087 (3%)
FNI Chindia ETF FT 31.73 30.794 +0.936 (3%)
VBR Smallcap Value ETF Vanguard 89.06 86.435 +2.625 (3%)
JPI Nuveen Preferred and Income Term Fund 17.96 17.43 +0.53 (3%)
CVI Cvr Energy Inc 17.53 17.014 +0.516 (3%)
RCON Recon Technology Ltd 1.57 1.524 +0.046 (3%)
AIF Apollo Tactical Income Fund Inc 11.20 10.872 +0.328 (3%)
ZDGE Zedge Inc Cl B 0.92 0.893 +0.027 (3%)
UAVS Enerjex Resources Inc 0.375 0.364 +0.011 (3%)
MED Medifast Inc 63.01 61.17 +1.84 (3%)
JXI Global Utilities Ishares ETF 50.21 48.743 +1.467 (3%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 161.435 +4.865 (3%)
BLNK Blink Charging Company 1.71 1.66 +0.05 (3%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 20.826 +0.624 (3%)
GBAB Guggenheim Build America Bonds 21.21 20.594 +0.616 (3%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 29.614 +0.886 (3%)
PPC Pilgrim's Pride 18.44 17.907 +0.533 (3%)
USB U.S. Bancorp 34.45 33.452 +0.998 (3%)
CEV Eaton Vance California Muni Income Trust 12.49 12.13 +0.36 (3%)
YUMC Yum China Holdings Inc 43.35 42.10 +1.25 (3%)
RCMT R C M Tech Inc 1.32 1.282 +0.038 (3%)
NSSC Napco Sec Tech Inc 16.86 16.377 +0.483 (3%)
ODC Oil-Dri Corp of America 33.10 32.151 +0.949 (3%)
WCN Waste Connections Inc 82.09 79.735 +2.355 (3%)
PIO Global Water Invesco ETF 24.631 23.926 +0.705 (3%)
GTLS Chart Industries IN 25.07 24.355 +0.715 (3%)
MANH Manhattan Assoc 50.98 49.524 +1.456 (3%)
AOK Conservative Allocation Ishares Core ETF 34.16 33.183 +0.977 (3%)
RNDB Randolph Bancorp Inc 9.69 9.413 +0.277 (3%)
PRT Permrock Royalty Trust Trust Units 2.38 2.312 +0.068 (3%)
ORAN Orange ADR 12.18 11.833 +0.347 (3%)
CUBA Herzfeld Caribbean 3.49 3.391 +0.099 (3%)
KMB Kimberly-Clark Corp 131.39 127.658 +3.732 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 33.569 +0.981 (3%)
AMED Amedisys Inc 174.45 169.52 +4.93 (3%)
GLG China Bat Group Inc 1.73 1.681 +0.049 (3%)
CMF California Muni Bond Ishares ETF 60.21 58.514 +1.696 (3%)
MHI Pioneer Muni High Income Trust 10.71 10.409 +0.301 (3%)
MSBI Midland Sts BNC 17.27 16.785 +0.485 (3%)
USFD US Foods Holding 16.73 16.26 +0.47 (3%)
ACC American Campus Communities Inc 28.72 27.915 +0.805 (3%)
ENSV Enservco Corpporation 0.107 0.104 +0.003 (3%)
LAC Lithium Americas Corp 2.75 2.673 +0.077 (3%)
DRQ Dril-Quip 31.42 30.544 +0.876 (3%)
KEY Keycorp 10.45 10.158 +0.292 (3%)
MIN MFS Intermediate Income Trust 3.65 3.548 +0.102 (3%)
NMR Nomura Holdings Inc ADR 4.16 4.044 +0.116 (3%)
PBS Dynamic Media Invesco ETF 24.12 23.448 +0.672 (3%)
RWO DJ Global Real Estate ETF SPDR 36.19 35.182 +1.008 (3%)
TAIT Taitron Components 2.31 2.246 +0.064 (3%)
JCI Johnson Controls Intl 28.27 27.486 +0.784 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 38.90 +1.11 (3%)
PLAY Dave & Buster's Ente 11.99 11.658 +0.332 (3%)
PFBI Premier Finl Bncp 11.13 10.823 +0.307 (3%)
TRMK Trustmark Corp 24.21 23.542 +0.668 (3%)
TM Toyota Motor Corp Ltd Ord 121.90 118.535 +3.365 (3%)
SPWR Sunpower Corp 5.655 5.499 +0.156 (3%)
ICPT Intercept Pharmaceuticals 62.91 61.173 +1.737 (3%)
JHY Nuveen High Income 2020 Target 9.08 8.829 +0.251 (3%)
LN Line Corp 48.54 47.201 +1.339 (3%)
BANF Bancfirst Corp 34.17 33.228 +0.942 (3%)
AZN Astrazeneca Plc 43.10 41.912 +1.188 (3%)
ODP Office Depot 1.745 1.697 +0.048 (3%)
CLLS Cellectis S.A. ADR 9.09 8.84 +0.25 (3%)
LBTYK Liberty Global Ord C 16.25 15.805 +0.445 (3%)
VVUS Vivus Inc 1.24 1.206 +0.034 (3%)
AROC Archrock Inc 3.68 3.579 +0.101 (3%)
DLPN Dolphin Entertainment Inc 0.51 0.496 +0.014 (3%)
MGRC Mcgrath Rentcorp 52.53 51.093 +1.437 (3%)
H Hyatt Hotels Corp 48.83 47.496 +1.334 (3%)
PSA Public Storage 197.26 191.865 +5.395 (3%)
PBCTP Peoples Utd Finl Inc 21.66 21.068 +0.592 (3%)
FIS Fidelity National Information Services 120.14 116.866 +3.274 (3%)
IWM Russell 2000 Ishares ETF 112.92 109.842 +3.078 (3%)
RWR DJ REIT ETF SPDR 72.11 70.146 +1.964 (3%)
DMB Dreyfus Municipal Bond Infrastr 11.92 11.595 +0.325 (3%)
TBK Triumph Bancorp 23.86 23.211 +0.649 (3%)
THC Tenet Healthcare Corp 15.52 15.10 +0.42 (3%)
CBAY Cymabay Therapeutics 1.48 1.44 +0.04 (3%)
MHF Western Asset Muni High 6.97 6.782 +0.188 (3%)
SAFT Safety Ins Group Inc 78.31 76.209 +2.101 (3%)
UA Under Armour Inc Cl C 8.39 8.165 +0.225 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 32.949 +0.911 (3%)
ZEN Zendesk Inc 63.38 61.679 +1.701 (3%)
ADAP Adaptimmune Ther Ads 2.83 2.754 +0.076 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.419 +0.811 (3%)
MVBF Mvb Financial Corp 13.05 12.699 +0.351 (3%)
IRIX Iridex Cp 1.68 1.635 +0.045 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 64.574 +1.776 (3%)
PTCT Ptc Therapeutics 42.79 41.645 +1.145 (3%)
MYOV Myovant Sciences Ltd 7.84 7.63 +0.21 (3%)
FLMN Falcon Minerals Corp Cl A 2.32 2.258 +0.062 (3%)
CPRT Copart Inc 69.90 68.036 +1.864 (3%)
IMAX Imax Corp 10.13 9.86 +0.27 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 10.308 +0.282 (3%)
MANU Manchester United Ltd 14.73 14.337 +0.393 (3%)
CPS Cooper Std Hld Inc 11.07 10.775 +0.295 (3%)
SAA Ultra Smallcap 600 Proshares 42.793 41.655 +1.138 (3%)
EDI Stone Harbor Emerging Markets 6.39 6.22 +0.17 (3%)
HX Hexindai Inc 0.376 0.366 +0.01 (3%)
STKL Sunopta Inc 1.81 1.762 +0.048 (3%)
EL Estee Lauder Companies 163.17 158.855 +4.315 (3%)
KR Kroger Company 31.86 31.017 +0.843 (3%)
CHII G-X China Industrials ETF 11.835 11.522 +0.313 (3%)
IDU US Utilities Ishares ETF 137.47 133.836 +3.634 (3%)
SMSI Smith Micro Software 4.10 3.992 +0.108 (3%)
Y Alleghany Corp 540.51 526.274 +14.236 (3%)
UN Unilever NV 48.77 47.484 +1.286 (3%)
HUBS Hubspot Inc 127.37 124.008 +3.362 (3%)
AY Atlantica Yield Plc 22.01 21.43 +0.58 (3%)
NFG National Fuel Gas Company 37.19 36.213 +0.977 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 95.507 +2.583 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 7.741 +0.209 (3%)
NML Neuberger Berman MLP Income Fun 1.98 1.928 +0.052 (3%)
CRSP Crispr Therapeutics Ag 41.29 40.203 +1.087 (3%)
FG Fgl Holdings 9.93 9.669 +0.261 (3%)
EBMT Eagle Bancorp [Mt] 15.22 14.822 +0.398 (3%)
VTVT Vtv Theraptcs Cl A 1.91 1.86 +0.05 (3%)
RACE Ferrari N.V. 146.48 142.638 +3.842 (3%)
BLIN Bridgeline Digital 0.727 0.708 +0.019 (3%)
MEI Methode Electronics 26.54 25.848 +0.692 (3%)
THG The Hanover Insurance Group 93.30 90.866 +2.434 (3%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.071 +0.646 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 46.278 +1.242 (3%)
SMB Municipal Short Vaneck ETF 17.55 17.094 +0.456 (3%)
MCA Blackrock Muniyield California Insured Fund 13.02 12.683 +0.337 (3%)
EHT Eaton Vance High Income 2021 Ta 8.80 8.572 +0.228 (3%)
PLM Polymet Mining 0.232 0.226 +0.006 (3%)
K Kellogg Company 62.55 60.935 +1.615 (3%)
TK Teekay Shipping Corp 2.75 2.679 +0.071 (3%)
EVX Environmental Svcs ETF Vaneck 77.792 75.781 +2.011 (3%)
MAV Pioneer Muni High Income Advantage Trust 9.90 9.645 +0.255 (3%)
ARE Alexandria Real Estate Equities 138.27 134.732 +3.538 (3%)
JWN Nordstrom 18.04 17.577 +0.463 (3%)
INBK First Internet Bcp 15.67 15.269 +0.401 (3%)
KFY Korn/Ferry International 25.71 25.053 +0.657 (3%)
OPTT Ocean Power Tech Inc 0.393 0.383 +0.01 (3%)
BDC Belden Inc 35.35 34.452 +0.898 (3%)
CNOB Connectone Bancorp 13.15 12.816 +0.334 (3%)
ABIO Arca Biopharma Inc 2.76 2.69 +0.07 (3%)
HAIN Hain Celestial Group 25.25 24.611 +0.639 (3%)
FNB F.N.B. Corp 7.30 7.115 +0.185 (3%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 13.645 +0.355 (3%)
SLY S&P Smallcap 600 SPDR 48.04 46.823 +1.217 (3%)
IBKC Iberiabank Corp 36.46 35.54 +0.92 (3%)
DIN Dineequity Inc 29.00 28.269 +0.731 (3%)
UPW Ultra Utilities Proshares 44.954 43.818 +1.136 (3%)
FCCO First Community Corp 15.16 14.778 +0.382 (3%)
IPGP Ipg Photonics Corp 114.35 111.47 +2.88 (3%)
MSEX Middlesex Water Company 58.28 56.815 +1.465 (3%)
PG Procter & Gamble Company 112.77 109.939 +2.831 (3%)
UL Unilever Plc 50.51 49.239 +1.271 (3%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 21.856 +0.564 (3%)
COTY Coty Inc 5.56 5.42 +0.14 (3%)
UMPQ Umpqua Holdings Corp 11.02 10.744 +0.276 (3%)
ETN Eaton Corp 76.16 74.252 +1.908 (3%)
PICB Intl Corp Bond Invesco ETF 24.60 23.983 +0.617 (3%)
SUMR Summer Infant Inc 1.92 1.872 +0.048 (3%)
NP Neenah Paper 40.88 39.858 +1.022 (3%)
CTBI Community TR Bancp 32.28 31.476 +0.804 (3%)
LPLA Lpl Financial Hld 52.48 51.176 +1.304 (3%)
VGLT Long-Term Govt Bond Vanguard 101.37 98.849 +2.521 (3%)
MUH Blackrock Muniholdings Fund II 13.19 12.862 +0.328 (3%)
GDO Western Asset Global Corporate Defined 14.21 13.857 +0.353 (3%)
IGF Global Infrastructure Ishares ETF 33.90 33.057 +0.843 (3%)
BHV Blackrock Virginia Muni Trust 14.85 14.482 +0.368 (3%)
SATS Echostar Corp 31.49 30.711 +0.779 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 13.36 +0.34 (3%)
PAM Pampa Energia S.A. 10.70 10.435 +0.265 (3%)
FMAO Farmers & Merch Banc 23.93 23.338 +0.592 (3%)
NUW Nuveen Muni Value Fund 15.04 14.669 +0.371 (3%)
DBO DB Oil Fund Invesco 6.27 6.115 +0.155 (3%)
ENZL New Zealand Ishares MSCI ETF 45.01 43.901 +1.109 (3%)
EGP Eastgroup Properties 101.33 98.842 +2.488 (3%)
NNI Nelnet Inc 44.42 43.329 +1.091 (3%)
NVFY Nova Lifestyle Inc 1.10 1.073 +0.027 (3%)
AVXL Anavex Lf SC 2.85 2.78 +0.07 (3%)
INTL Intl Fcstone Inc 35.02 34.162 +0.858 (3%)
AIM Aim Immunotech Inc 2.62 2.556 +0.064 (2%)
VCSH Sht-Term Corp Bond Vanguard 79.32 77.385 +1.935 (2%)
BFZ Blackrock California Muni Trust 12.17 11.873 +0.297 (2%)
DLB Dolby Laboratories 54.74 53.404 +1.336 (2%)
GCV Gabelli Convertible and Income Securities 4.27 4.166 +0.104 (2%)
NXTD Nxt-Id Inc 0.328 0.32 +0.008 (2%)
PML Pimco Muni II 12.10 11.807 +0.293 (2%)
SIX Six Flags Entertainment Corp 13.41 13.086 +0.324 (2%)
UTL Unitil Corp 52.02 50.762 +1.258 (2%)
SHM Short-Term Muni Bond ETF SPDR 48.93 47.747 +1.183 (2%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 19.203 +0.477 (2%)
LAWS Lawson Products IN 29.79 29.073 +0.717 (2%)
VECO Veeco Instrument 9.45 9.222 +0.228 (2%)
XLU S&P 500 Utilities Sector SPDR 55.09 53.764 +1.326 (2%)
MQY Blackrock Muniyield Quality Fund 13.70 13.371 +0.329 (2%)
FSBW FS Bancorp Inc 34.86 34.022 +0.838 (2%)
IAF Aberdeen Australia Equity Fund Inc 3.80 3.709 +0.091 (2%)
PEBO Peoples Bancorp Inc 21.78 21.26 +0.52 (2%)
IIM Invesco Insured Muni Income Trust 13.70 13.373 +0.327 (2%)
SM Sm Energy Company 1.42 1.386 +0.034 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.464 +0.256 (2%)
TENB Tenable Holdings Inc 20.56 20.068 +0.492 (2%)
STRM Streamline Health So 0.798 0.779 +0.019 (2%)
ACOR Acorda Therapeutics 0.929 0.907 +0.022 (2%)
YELP Yelp Inc 19.46 18.998 +0.462 (2%)
AGTC Applied Genetic Tech 3.20 3.124 +0.076 (2%)
LANDP Gladstone Land Corp 24.74 24.153 +0.587 (2%)
BVN Compania Mina Buenaventura S.A. 7.41 7.235 +0.175 (2%)
CHIX G-X China Financials ETF 13.76 13.435 +0.325 (2%)
CSGP Costar Group Inc 589.64 575.772 +13.868 (2%)
GIM Templeton Global 5.39 5.263 +0.127 (2%)
IJR S&P Small-Cap Ishares Core ETF 55.48 54.176 +1.304 (2%)
WPS Intl Devd Property Ishares ETF 27.95 27.291 +0.659 (2%)
ACIW Aci Worldwide Inc 24.15 23.585 +0.565 (2%)
ENB Enbridge Inc 28.16 27.501 +0.659 (2%)
UMC United Microelectronics Corp 2.30 2.246 +0.054 (2%)
PLL Piedmont Lithium Ltd ADR 5.14 5.02 +0.12 (2%)
EWS Singapore Ishares MSCI ETF 17.60 17.189 +0.411 (2%)
IQI Invesco Quality Muni Income Trust 11.35 11.086 +0.264 (2%)
GRC Gorman-Rupp Company 28.16 27.509 +0.651 (2%)
ERH Wells Fargo Advantage Utilities and High 10.60 10.355 +0.245 (2%)
HWCC Houston Wire Cable 2.20 2.149 +0.051 (2%)
RCKY Rocky Brands Inc 18.45 18.023 +0.427 (2%)
GGG Graco Inc 46.04 44.975 +1.065 (2%)
FLL Full House Rsts 1.04 1.016 +0.024 (2%)
BL Blackline Inc 51.51 50.323 +1.187 (2%)
BSE Blackrock New York Muni Income Trust 12.21 11.93 +0.28 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 9.79 9.565 +0.225 (2%)
IOSP Innospec Inc 68.81 67.237 +1.573 (2%)
SIEN Sientra Inc 1.84 1.798 +0.042 (2%)
CDLX Cardlytics Inc 38.36 37.484 +0.876 (2%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 2.277 +0.053 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.341 +1.969 (2%)
ROYT Pacific Coast Oil Trust 0.22 0.215 +0.005 (2%)
ZLAB Zai Lab Ltd 51.36 50.191 +1.169 (2%)
AGEN Agenus Inc 2.38 2.326 +0.054 (2%)
BA Boeing Company 141.58 138.366 +3.214 (2%)
LBC Luther Burbank Corp 8.75 8.552 +0.198 (2%)
BPFH Boston Pvt Finl Hld 7.24 7.077 +0.163 (2%)
CRAI Cra International 33.09 32.346 +0.744 (2%)
LYTS L S I Industries 3.52 3.441 +0.079 (2%)
BKT Blackrock Income Trust Inc 5.92 5.787 +0.133 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.84 12.551 +0.289 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 24.59 24.036 +0.554 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 10.352 +0.238 (2%)
GPI Group 1 Automotive 45.15 44.139 +1.011 (2%)
PFL Pimco Income Strategy Fund 8.34 8.153 +0.187 (2%)
TNP Tsakos Energy Navigation Ltd 2.60 2.542 +0.058 (2%)
SMMT Summit Therapeu ADR 2.38 2.327 +0.053 (2%)
DNLI Denali Therapeutics Inc 17.67 17.276 +0.394 (2%)
MTEX Mannatech Inc 9.55 9.338 +0.212 (2%)
AGN Allergan Plc 178.26 174.295 +3.965 (2%)
QTWO Q2 Holdings Inc 59.77 58.444 +1.326 (2%)
ING ING Groep N.V. ADR 5.65 5.525 +0.125 (2%)
NXC Nuveen California Tax-Free Income 14.31 13.994 +0.316 (2%)
FRI S&P REIT Index 18.75 18.335 +0.415 (2%)
BELFA Bel Fuse Cl A 7.50 7.335 +0.165 (2%)
CNO Cno Financial Group 11.93 11.667 +0.263 (2%)
DHF Dreyfus High Yield Strategies Fund 2.23 2.181 +0.049 (2%)
PEB Pebblebrook Hotel Trust 10.05 9.829 +0.221 (2%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.175 +0.50 (2%)
YIN Yintech Investm Ads 5.92 5.79 +0.13 (2%)
AT Atlantic Power Corp 2.01 1.966 +0.044 (2%)
WPC W.P. Carey & Co. Llc 59.21 57.915 +1.295 (2%)
MLN Long Municipal Index ETF Vaneck 19.74 19.307 +0.433 (2%)
INTT Intest Corp 2.61 2.553 +0.057 (2%)
MFV MFS Special Value Trust 4.64 4.539 +0.101 (2%)
NNDM Nano Dimension Ads 0.825 0.807 +0.018 (2%)
DLTR Dollar Tree Inc 76.24 74.584 +1.656 (2%)
NXPI Nxp Semiconductors 84.28 82.446 +1.834 (2%)
SGU Star Gas Partners LP 7.54 7.376 +0.164 (2%)
POOL Pool Corp 191.58 187.435 +4.145 (2%)
ANDE Andersons Inc 17.82 17.434 +0.386 (2%)
NEV Nuveen Enhanced Muni Value Fund 12.88 12.602 +0.278 (2%)
MMU Western Asset Managed Municipals Fund 11.46 11.212 +0.248 (2%)
EWZ Brazil Ishares MSCI ETF 24.49 23.961 +0.529 (2%)
VCRA Vocera Communications Inc 21.41 20.947 +0.463 (2%)
GGM Guggenheim Credit Allocation F 14.87 14.548 +0.322 (2%)
YTEN Yield10 Bioscience Inc 4.17 4.08 +0.09 (2%)
EVK Ever Glory Intl Group 1.07 1.047 +0.023 (2%)
SILC Silicom Ltd 25.97 25.412 +0.558 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 60.53 +1.33 (2%)
SPNE Seaspine Holdings 7.85 7.681 +0.169 (2%)
MRAM Everspin Technologies Inc 2.56 2.505 +0.055 (2%)
FPRX Five Prime Thera 2.38 2.329 +0.051 (2%)
STND Standard Financial 21.00 20.551 +0.449 (2%)
LILAK Liberty Latin America Cl C 10.41 10.188 +0.222 (2%)
BFY Blackrock New York Muni Trust II 12.55 12.284 +0.266 (2%)
IG Principal Investment Grade Corporate Active ETF 24.567 24.045 +0.522 (2%)
BIIB Biogen Inc 301.21 294.813 +6.397 (2%)
CBB Cincinnati Bell Inc 14.57 14.26 +0.31 (2%)
TIF Tiffany & Company 128.40 125.676 +2.724 (2%)
IVH Ivy High Income Opportunities 10.08 9.866 +0.214 (2%)
UWM Ultra Russell 2000 Proshares 31.52 30.853 +0.667 (2%)
SPPI Spectrum Pharma Inc 2.28 2.232 +0.048 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.264 +2.436 (2%)
NQP Nuveen Pennsylvania Investment 12.83 12.561 +0.269 (2%)
PCF Putnam High Income Bond Fund 6.55 6.413 +0.137 (2%)
KODK Eastman Kodak 1.81 1.772 +0.038 (2%)
NKG Nuveen Georgia Divadv Fund 2 11.63 11.387 +0.243 (2%)
IYR US Real Estate Ishares ETF 69.73 68.275 +1.455 (2%)
AXE Anixter International Inc 87.50 85.681 +1.819 (2%)
DLX Deluxe Corp 25.49 24.961 +0.529 (2%)
MAIN Main Street Capital Corp 21.34 20.898 +0.442 (2%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 84.779 +1.801 (2%)
BZM Blackrock Maryland Muni Trust 13.385 13.108 +0.277 (2%)
VCIT Interm Corp Bond Vanguard 87.35 85.541 +1.809 (2%)
LNT Alliant Energy Corp 48.03 47.037 +0.993 (2%)
VSLR Vivint Solar Inc 4.89 4.789 +0.101 (2%)
NUO Nuveen Ohio Quality 14.22 13.928 +0.292 (2%)
OXM Oxford Industries 37.80 37.024 +0.776 (2%)
REZ Residential Real Estate Ishares ETF 54.95 53.82 +1.13 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.13 12.861 +0.269 (2%)
JRS Nuveen Real Estate Fund 6.59 6.455 +0.135 (2%)
WBC Wabco Holdings Inc 134.85 132.085 +2.765 (2%)
RUN Sunrun Inc 10.57 10.354 +0.216 (2%)
RS Reliance Steel & Aluminum Company 85.18 83.447 +1.733 (2%)
FEI First Trust MLP and Energy Inc 4.56 4.467 +0.093 (2%)
MOMO Momo Inc Ads 22.44 21.982 +0.458 (2%)
SMCI Super Micro Computer 20.28 19.868 +0.412 (2%)
GRMN Garmin Ltd 74.23 72.729 +1.501 (2%)
TPC Tutor Perini Corp 6.93 6.79 +0.14 (2%)
FGD DJ Global Select Dividend First Trust 16.05 15.726 +0.324 (2%)
EBIX Ebix Inc 15.01 14.708 +0.302 (2%)
OSBC Old Second Bancorp 7.27 7.124 +0.146 (2%)
LM Legg Mason Inc 48.99 48.004 +0.986 (2%)
PPBI Pacific Premier Bncp 17.68 17.326 +0.354 (2%)
SYBT Stock Yards Bancorp 28.26 27.695 +0.565 (2%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 104.098 +2.122 (2%)
TRN Trinity Industries 16.69 16.358 +0.332 (2%)
MUB Natl Muni Bond Ishares ETF 111.93 109.704 +2.226 (2%)
CEPU Central Puerto S.A. ADR 2.36 2.313 +0.047 (2%)
NUAN Nuance Communicatns 16.59 16.262 +0.328 (2%)
MSI Motorola Solutions 142.44 139.623 +2.817 (2%)
ABBV Abbvie Inc 75.39 73.895 +1.495 (2%)
NVUS Novus Therapeutics Inc 0.353 0.346 +0.007 (2%)
CVR Chicago Rivet & Machine Company 21.50 21.077 +0.423 (2%)
HNI Hon Industries Inc 23.72 23.253 +0.467 (2%)
AZPN Aspen Technology 91.95 90.151 +1.799 (2%)
MYRG MYR Group Inc 22.67 22.226 +0.444 (2%)
HR Healthcare Realty Trust Inc 28.91 28.342 +0.568 (2%)
MCK Mckesson Corp 132.08 129.488 +2.592 (2%)
MNK Mallinckrodt Plc 2.09 2.049 +0.041 (2%)
USRT US REIT Ishares Core ETF 38.83 38.069 +0.761 (2%)
GTES Gates Industrial Corp Plc 7.20 7.059 +0.141 (2%)
EMCF Emclaire Finl Cor 24.00 23.532 +0.468 (2%)
SBCF Seacoast Banking Cp 17.92 17.571 +0.349 (2%)
CRM Salesforce.com Inc 145.07 142.24 +2.83 (2%)
DBE DB Energy Fund Invesco 8.56 8.393 +0.167 (2%)
IBKCO Iberiabank Ds Rep C 22.00 21.57 +0.43 (2%)
APLS Apellis Pharmaceuticals Inc 25.51 25.012 +0.498 (2%)
DISH Dish Network Corp 20.77 20.367 +0.403 (2%)
TXT Textron Inc 26.62 26.103 +0.517 (2%)
TEI Templeton Emerging Markets 7.54 7.394 +0.146 (2%)
ACIA Acacia Communica 67.23 65.932 +1.298 (2%)
VCV Invesco California Value Muni Income Trust 11.03 10.818 +0.212 (2%)
THR Thermon Group Holdings Inc 14.96 14.672 +0.288 (2%)
MGYR Magyar Bancorp Inc 9.20 9.024 +0.176 (2%)
SCKT Socket Mobile 1.097 1.076 +0.021 (2%)
VLRS Controladora Vuela Compaia DE 3.93 3.855 +0.075 (2%)
PI Impinj Inc 15.96 15.655 +0.305 (2%)
AOSL Alpha and Omega Semi 7.21 7.073 +0.137 (2%)
TWMC Trans World Entertainment Corp 3.16 3.10 +0.06 (2%)
AGO Assured Guaranty Ltd 26.61 26.104 +0.506 (2%)
ILF Latin America 40 Ishares ETF 18.70 18.344 +0.356 (2%)
BTT Blackrock Municipal Target Term 22.32 21.896 +0.424 (2%)
LEJU Leju Holdings Ltd 1.73 1.697 +0.033 (2%)
MLR Miller Industries 27.73 27.204 +0.526 (2%)
DDD 3D Systems Corp 6.88 6.75 +0.13 (2%)
TBPH Theravance Bio Ord 22.56 22.133 +0.427 (2%)
PCRX Pacira Pharm Inc 32.63 32.015 +0.615 (2%)
RECN Resources Connect 10.32 10.126 +0.194 (2%)
NEU Newmarket Corp 384.31 377.078 +7.232 (2%)
RGNX Regenxbio Inc 29.87 29.308 +0.562 (2%)
HBAN Huntington Bcshs 8.13 7.978 +0.152 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 12.88 12.639 +0.241 (2%)
NX Quanex Building Products Corp 10.36 10.166 +0.194 (2%)
NAC Nuveen California Divadv Fund 13.33 13.083 +0.247 (2%)
BUSE First Busey Corp 16.36 16.058 +0.302 (2%)
NAVI Navient Cp 7.305 7.17 +0.135 (2%)
ETR Entergy Corp 93.65 91.919 +1.731 (2%)
PZC Pimco California Muni Income Fund III 9.31 9.138 +0.172 (2%)
IAT US Regional Banks Ishares ETF 29.34 28.80 +0.54 (2%)
IWC Micro-Cap Ishares ETF 65.31 64.107 +1.203 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 51.396 +0.964 (2%)
XYL Xylem Inc 66.19 64.966 +1.224 (2%)
TGC Tengasco Inc 0.49 0.481 +0.009 (2%)
GPK Graphic Packaging Holding Company 12.18 11.956 +0.224 (2%)
VTA Invesco Dynamic Credit Fund 8.08 7.932 +0.148 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.64 7.50 +0.14 (2%)
RMR The Rmr Grp A 26.81 26.319 +0.491 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.463 +0.997 (2%)
D Dominion Resources 73.44 72.101 +1.339 (2%)
DUK Duke Energy Corp 80.11 78.646 +1.464 (2%)
IPG Interpublic Group of Companies 15.39 15.109 +0.281 (2%)
TOWN Towne Bank 18.43 18.096 +0.334 (2%)
NI NiSource Inc 24.11 23.673 +0.437 (2%)
GHY Prudential Global Short Durati 11.00 10.80 +0.20 (2%)
SAEX Saexploration Hlds 1.21 1.188 +0.022 (2%)
NXP Nuveen Tax Free Income Portfolio 14.63 14.366 +0.264 (2%)
NMS Nuveen Minnesota Municipal Inco 13.05 12.814 +0.236 (2%)
NRO Neuberger Berman Real Estate Securities 3.06 3.005 +0.055 (2%)
LOOP Loop Industries Inc 7.19 7.061 +0.129 (2%)
AM Antero Midstream Corp 2.50 2.455 +0.045 (2%)
NNA Navios Maritime Acquisition Corp 3.68 3.614 +0.066 (2%)
PKO Pimco Income Opportunity Fund 19.51 19.159 +0.351 (2%)
MBCN Middlefield Banc 15.96 15.673 +0.287 (2%)
CIK Credit Suisse Asset Management 2.40 2.357 +0.043 (2%)
RUSHA Rush Entpr Cl A 31.62 31.056 +0.564 (2%)
WAFD Washington Federal 25.80 25.339 +0.461 (2%)
VKI Invesco Advantage Muni Income Trust II 9.94 9.763 +0.177 (2%)
CTSH Cognizant Tech Sol 47.80 46.949 +0.851 (2%)
PNFP Pinnacle Finl Ptnrs 37.87 37.196 +0.674 (2%)
IOTS Adesto Tech 10.58 10.392 +0.188 (2%)
AVLR Avalara Inc 70.82 69.559 +1.261 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 35.62 +0.64 (2%)
ATO Atmos Energy Corp 98.42 96.693 +1.727 (2%)
AZZ Azz Inc 26.78 26.309 +0.471 (2%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 12.771 +0.229 (2%)
KRYS Krystal Biotech Inc 40.43 39.72 +0.71 (2%)
GSBC Great Southern Bncp 38.50 37.826 +0.674 (2%)
OCFC Oceanfirst Finl Corp 14.94 14.679 +0.261 (2%)
FTSV Forty Seven Inc 95.51 93.842 +1.668 (2%)
SBSI Southside Bancshares 28.86 28.357 +0.503 (2%)
MYF Blackrock Muniyield Investment Fund 12.45 12.233 +0.217 (2%)
MNA IQ Merger Arbitrage ETF 30.45 29.92 +0.53 (2%)
BRKR Bruker Corp 36.28 35.652 +0.628 (2%)
BFK Blackrock Muni Income Trust 12.22 12.009 +0.211 (2%)
BAK Braskem S.A. 6.46 6.348 +0.112 (2%)
LZB La-Z-Boy Inc 20.06 19.714 +0.346 (2%)
NAD Nuveen Divadv Fund 13.23 13.001 +0.229 (2%)
TCCO Technical Commctn Cp 2.10 2.064 +0.036 (2%)
ECT Eca Marcellus Trust 0.35 0.344 +0.006 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 4.944 +0.086 (2%)
VERU Veru Inc 3.04 2.988 +0.052 (2%)
FRTA Forterra Inc 5.66 5.564 +0.096 (2%)
CINF Cincinnati Financial 79.88 78.534 +1.346 (2%)
VGM Invesco Trust For Investment Grade Municipals 11.51 11.317 +0.193 (2%)
MCY Mercury General Corp 38.44 37.795 +0.645 (2%)
OSG Overseas Shipholding Group Inc 2.14 2.104 +0.036 (2%)
JAGX Jaguar Health Inc 0.475 0.467 +0.008 (2%)
BEDU Bright Scholar Education Holdings Ltd 6.56 6.45 +0.11 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 13.009 +0.221 (2%)
GTN Gray Television 10.94 10.757 +0.183 (2%)
HAE Haemonetics Corp 95.57 93.968 +1.602 (2%)
UST Ultra 7-10 Year Treasury Proshares 74.70 73.452 +1.248 (2%)
WEAT Teucrium Wheat 5.62 5.526 +0.094 (2%)
WDAY Workday Inc 131.80 129.601 +2.199 (2%)
SMPL The Simply Good Foods Company 17.02 16.735 +0.285 (2%)
SFL Ship Finance International 9.24 9.086 +0.154 (2%)
DLNG Dynagas Lng Partners LP 1.14 1.121 +0.019 (2%)
CVV CVD Equipment Corp 2.61 2.567 +0.043 (2%)
LOAN Manhattan Bridge 3.925 3.86 +0.065 (2%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 8.449 +0.141 (2%)
KYN Kayne Anderson MLP Investment Company 3.90 3.836 +0.064 (2%)
ATNI Atn International 55.34 54.435 +0.905 (2%)
PIN India Invesco ETF 14.06 13.831 +0.229 (2%)
CSWI Csw Industrials Inc 64.22 63.173 +1.047 (2%)
CSOD Cornerstone Ondemand 29.60 29.119 +0.481 (2%)
FFIN First Finl Bkshs Inc 25.95 25.529 +0.421 (2%)
BBN Balckrock Build America Trust 22.60 22.233 +0.367 (2%)
IP International Paper Company 30.89 30.389 +0.501 (2%)
GRBK Green Brick Partners 7.19 7.073 +0.117 (2%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.202 +0.168 (2%)
VLT Invesco High 10.31 10.144 +0.166 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 40.622 +0.668 (2%)
MJCO Majesco 5.47 5.382 +0.088 (2%)
FBNC First Bancorp [Nc] 22.61 22.248 +0.362 (2%)
GFN General Finance Corp 6.37 6.268 +0.102 (2%)
GAB Gabelli Equity Trust 4.32 4.251 +0.069 (2%)
VFC V.F. Corp 56.34 55.444 +0.896 (2%)
IDV Intl Select Dividend Ishares ETF 22.34 21.983 +0.357 (2%)
LILA Liberty Latin America Cl A 10.54 10.372 +0.168 (2%)
NMZ Nuveen Muni High Income Opportunity 11.85 11.662 +0.188 (2%)
EE El Paso Electric Company 68.00 66.921 +1.079 (2%)
PMX Pimco Muni Income Fund III 10.28 10.117 +0.163 (2%)
CLDT Chatham Lodging Trust [Reit] 6.08 5.985 +0.095 (2%)
IWN Russell 2000 Value Ishares ETF 81.05 79.781 +1.269 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 7.90 7.776 +0.124 (2%)
HAYN Haynes Intl Inc 20.18 19.866 +0.314 (2%)
ORI Old Republic International Corp 15.22 14.983 +0.237 (2%)
PHK Pimco High Income Fund 4.91 4.834 +0.076 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 164.661 +2.589 (2%)
TWTR Twitter Inc 25.61 25.215 +0.395 (2%)
BANX Stonecastle Fncl Cp 14.88 14.65 +0.23 (2%)
DISCA Discovery Comm A 20.67 20.352 +0.318 (2%)
NATR Nature S Sunshine 7.62 7.503 +0.117 (2%)
CSL Carlisle Companies Inc 121.45 119.588 +1.862 (2%)
TRU Transunion 66.24 65.224 +1.016 (2%)
EES Wisdomtree U.S. Smallcap Fund 22.20 21.86 +0.34 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 117.775 +1.835 (2%)
ZNGA Zynga Inc Cl A 6.56 6.459 +0.101 (2%)
FCBC First Community Bksh 22.17 21.832 +0.338 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 10.064 +0.156 (2%)
RNGR Ranger Energy Services Inc Cl A 4.05 3.988 +0.062 (2%)
DISCB Discovery Comm B 28.10 27.673 +0.427 (2%)
EMKR Emcore Corp 2.05 2.019 +0.031 (2%)
NBHC National Bank Holdings Corp 23.72 23.36 +0.36 (2%)
CNCE Concert Pharmaceutic 8.15 8.026 +0.124 (2%)
CURO Curo Group Holdings Corp 5.26 5.18 +0.08 (2%)
EXLS Exlservice Holdings 50.67 49.906 +0.764 (2%)
CMD Cantel Medical 33.71 33.202 +0.508 (2%)
CTG Computer Task Gp Inc 3.79 3.733 +0.057 (2%)
GLDD Great Lakes Drg Dock 7.81 7.693 +0.117 (2%)
CRS Carpenter Technology Corp 20.18 19.877 +0.303 (2%)
JKS Jinkosolar Holding Company Ltd 15.23 15.002 +0.228 (2%)
TRUP Trupanion Inc 26.69 26.291 +0.399 (2%)
MYD Blackrock Muniyield Fund 12.33 12.146 +0.184 (2%)
FDD Stoxx Euro Select Div First Trust 9.55 9.408 +0.142 (2%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.703 +0.147 (2%)
CSTR Capstar Financial Holdings Inc 9.56 9.419 +0.141 (2%)
FAST Fastenal Company 32.01 31.536 +0.474 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 44.444 +0.668 (2%)
NPV Nuveen Virginia Premium Fund 12.59 12.404 +0.186 (2%)
SPG Simon Property Group 60.88 59.978 +0.902 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.749 +1.801 (2%)
RETL Retail Bull 3X Direxion 6.15 6.059 +0.091 (2%)
MBI MBIA Inc 6.81 6.71 +0.10 (1%)
MNP Western Asset Muni Partners Fund 13.24 13.045 +0.195 (1%)
CLCT Collectors Universe 16.48 16.239 +0.241 (1%)
ROCK Gibraltar Ind Inc 40.55 39.959 +0.591 (1%)
REX Rex American Resources Corp 47.54 46.848 +0.692 (1%)
UCI CMCI TR ETN UBS E-Tracs 11.199 11.036 +0.163 (1%)
DSM Dreyfus Strategic Muni Bond Fund 6.85 6.751 +0.099 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 87.935 +1.295 (1%)
ALIM Alimera Sciences Inc 3.95 3.893 +0.057 (1%)
TCO Taubman Centers 45.13 44.482 +0.648 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 53.93 53.155 +0.775 (1%)
EVM Eaton Vance California Muni Bond Fund 10.39 10.242 +0.148 (1%)
DBC DB Commodity Index Fund Invesco 11.56 11.396 +0.164 (1%)
NYF New York Muni Bond Ishares ETF 55.54 54.75 +0.79 (1%)
BHLB Berkshire Hills Bancorp 15.10 14.887 +0.213 (1%)
CENX Century Aluminum C 3.77 3.717 +0.053 (1%)
MWA Mueller Water Products 8.16 8.045 +0.115 (1%)
TPVG Triplepoint Venture Growth Bdc 6.19 6.103 +0.087 (1%)
ZUO Zuora Inc 8.45 8.331 +0.119 (1%)
AAU Almaden Minerals 0.285 0.281 +0.004 (1%)
CKH Seacor Smit Inc 26.70 26.326 +0.374 (1%)
KBE S&P Bank ETF SPDR 27.34 26.957 +0.383 (1%)
TYHT Shineco Inc 0.43 0.424 +0.006 (1%)
NKX Nuveen Insured California Tax-Free 13.54 13.352 +0.188 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 87.076 +1.224 (1%)
CCM Concord Medical Services 1.80 1.775 +0.025 (1%)
WYNN Wynn Resorts Ltd 60.85 60.011 +0.839 (1%)
EDU New Oriental Education & Technology Group 115.31 113.715 +1.595 (1%)
GLO Clough Global Opportunities Fund 7.00 6.904 +0.096 (1%)
HTHT Huazhu Group Ltd 28.93 28.533 +0.397 (1%)
RGCO Rgc Resources Inc 27.95 27.567 +0.383 (1%)
RWX DJ Intl Real Estate ETF SPDR 26.62 26.256 +0.364 (1%)
NSPR Inspiremd Inc 0.583 0.575 +0.008 (1%)
FRD Friedman Industries Inc 4.42 4.36 +0.06 (1%)
ACH Aluminum Corp of China Ltd 5.23 5.159 +0.071 (1%)
FAM First Trust/Aberdeen Global Opportunity 8.92 8.799 +0.121 (1%)
VKQ Invesco Muni Trust 11.14 10.988 +0.152 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.588 +1.572 (1%)
MYN Blackrock Muniyield New York Quality Fund 11.82 11.66 +0.16 (1%)
DAC Danaos Corp 3.69 3.64 +0.05 (1%)
ANAB Anaptysbio Inc 14.07 13.88 +0.19 (1%)
BKSC Bank of So Car Cp 14.05 13.862 +0.188 (1%)
VRTU Virtusa Corp 28.46 28.079 +0.381 (1%)
ES Eversource Energy 79.78 78.716 +1.064 (1%)
PIC Pivotal Investment Corp II Cl A 9.95 9.817 +0.133 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 24.374 24.052 +0.322 (1%)
OTIC Otonomy Inc 1.96 1.934 +0.026 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.676 +0.354 (1%)
NMY Nuveen Maryland Premium Fund 12.28 12.12 +0.16 (1%)
REPH Recro Pharma Inc 7.60 7.501 +0.099 (1%)
ADS Alliance Data Systems Corp 35.57 35.11 +0.46 (1%)
SLYV S&P Smallcap Value ETF SPDR 40.23 39.71 +0.52 (1%)
VLY Valley National Bancorp 7.16 7.068 +0.092 (1%)
IMKTA Ingles Markets Inc 37.60 37.123 +0.477 (1%)
GLAD Gladstone Cap Corp 5.80 5.727 +0.073 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 17.627 +0.223 (1%)
JHX James Hardie Industries Se 12.18 12.028 +0.152 (1%)
ABCB Ameris Bancorp 22.86 22.578 +0.282 (1%)
TEX Terex Corp 14.36 14.183 +0.177 (1%)
USM United States Cellular Corp 29.26 28.90 +0.36 (1%)
MRTX Mirati Therapeutics 76.84 75.889 +0.951 (1%)
KAMN Kaman Corp 37.71 37.248 +0.462 (1%)
PCTI Pc-Tel Inc 5.57 5.502 +0.068 (1%)
QGEN Qiagen N.V. 40.21 39.716 +0.494 (1%)
PNC PNC Bank 94.92 93.758 +1.162 (1%)
EIM Eaton Vance Muni Bond Fund 11.89 11.745 +0.145 (1%)
DGII Digi Intl Inc 9.02 8.91 +0.11 (1%)
SFNC Simmons First Natl 17.71 17.494 +0.216 (1%)
JPM JP Morgan Chase & Company 90.64 89.536 +1.104 (1%)
ROL Rollins Inc 35.94 35.502 +0.438 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 69.701 +0.859 (1%)
ENZ Enzo Biochem 2.43 2.401 +0.029 (1%)
AGYS Agilysys Inc 16.84 16.641 +0.199 (1%)
EIG Employers Holdings Inc 36.46 36.028 +0.432 (1%)
MMC Marsh & Mclennan Companies 87.40 86.363 +1.037 (1%)
APAM Artisan Partners Asset Mgmt 20.68 20.434 +0.246 (1%)
IVC Invacare Corp 5.94 5.87 +0.07 (1%)
NCV Agic Convertible & 3.52 3.479 +0.041 (1%)
CPT Camden Property Trust 80.49 79.552 +0.938 (1%)
TFC Truist Financial Corp. 30.59 30.232 +0.358 (1%)
CYBR Cyberark Soft Ord 83.28 82.306 +0.974 (1%)
BXS Bancorpsouth Inc 19.51 19.285 +0.225 (1%)
BCC Boise Cascade L.L.C. 23.98 23.703 +0.277 (1%)
VCEL Vericel Corproation 9.35 9.243 +0.107 (1%)
GPRO Gopro Inc Cl A 2.55 2.521 +0.029 (1%)
TC Tuanche Ltd ADR 1.50 1.483 +0.017 (1%)
RCM R1 Rcm Inc 9.03 8.927 +0.103 (1%)
FPAC Far Point Acquisition Corp Cl A 10.19 10.075 +0.115 (1%)
WHLR Wheeler Real Estate 1.07 1.058 +0.012 (1%)
BCS Barclays Plc 4.53 4.48 +0.05 (1%)
CMP Compass Minerals Intl Inc 40.44 39.992 +0.448 (1%)
TGT Target Corp 98.26 97.171 +1.089 (1%)
ADSW Advanced Disposal Services Inc 32.66 32.298 +0.362 (1%)
ICAD Icad Inc 8.10 8.011 +0.089 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.596 +0.394 (1%)
LEA Lear Corp 83.99 83.08 +0.91 (1%)
CHMG Chemung Financial Cp 28.25 27.945 +0.305 (1%)
AXTA Axalta Coating Systems Ltd 16.70 16.52 +0.18 (1%)
TCBI Texas Capital Bncsh 24.66 24.396 +0.264 (1%)
JGH Nuveen Global High Income Fund 11.33 11.209 +0.121 (1%)
CWEN Clearway Energy Inc Cl C 19.04 18.836 +0.204 (1%)
FAX Aberdeen Asia-Pacific 3.395 3.359 +0.036 (1%)
WTT Wireless Telecom Group Inc 0.86 0.851 +0.009 (1%)
HOOK Hookipa Pharma Inc 7.95 7.867 +0.083 (1%)
TWLO Twilio 87.22 86.306 +0.914 (1%)
EVY Eaton Vance New York Muni Income Trust 12.05 11.925 +0.125 (1%)
ECOL US Ecology Inc 30.53 30.212 +0.318 (1%)
NJV Nuveen New Jersey Muni Value Fund 12.57 12.441 +0.129 (1%)
B Barnes Group 38.62 38.222 +0.398 (1%)
DISCK Discovery Comm Inc 18.71 18.52 +0.19 (1%)
FUL H. B. Fuller Company 28.24 27.951 +0.289 (1%)
NMI Nuveen Muni 10.64 10.532 +0.108 (1%)
PAR Par Technology Corp 13.11 12.976 +0.134 (1%)
FCF First Commonwealth Financial Corp 9.04 8.949 +0.091 (1%)
KRO Kronos Worldwide Inc 8.32 8.236 +0.084 (1%)
CPI IQ Real Return ETF 26.455 26.189 +0.266 (1%)
EEFT Euronet Worldwide 83.74 82.907 +0.833 (1%)
FFHL Fuwei Films [Holding 1.84 1.822 +0.018 (1%)
URE Ultra Real Estate Proshares 43.26 42.838 +0.422 (1%)
ANDA Andina Acquisition Corp III 10.12 10.021 +0.099 (1%)
WVVI Willamette Valley 4.93 4.882 +0.048 (1%)
CSU Capital Senior Living Corp 0.619 0.613 +0.006 (1%)
DGX Quest Diagnostics Inc 83.41 82.602 +0.808 (1%)
WFC Wells Fargo & Company 28.77 28.491 +0.279 (1%)
DTEA Davidstea Inc 0.515 0.51 +0.005 (1%)
WELL Welltower Inc 44.40 43.967 +0.433 (1%)
FSS Federal Signal Corp 26.69 26.433 +0.257 (1%)
LGC Legacy Acquisition Corp 10.39 10.29 +0.10 (1%)
VMO Invesco Muni Opportunity Trust 11.11 11.004 +0.106 (1%)
MBB MBS Ishares ETF 110.10 109.057 +1.043 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 119.714 +1.136 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 47.915 +0.455 (1%)
LHC Leo Holdings Corp Cl A 10.32 10.223 +0.097 (1%)
ATLO Ames Natl Corp 20.31 20.12 +0.19 (1%)
MUE Blackrock Muniholdings Quality Fund II 11.43 11.323 +0.107 (1%)
OGE Oge Energy Corp 29.79 29.513 +0.277 (1%)
HUSA Houston American Energy Corp 0.108 0.107 +0.001 (1%)
SASR Sandy Spring Bancorp 22.23 22.026 +0.204 (1%)
FVE Five Star Quality Care 2.82 2.794 +0.026 (1%)
GABC German Amer Bncp Inc 26.63 26.39 +0.24 (1%)
OIA Invesco Muni Income Trust 6.54 6.481 +0.059 (1%)
KRE S&P Regional Banking ETF SPDR 32.89 32.594 +0.296 (1%)
FIBK First Interstate Ban 28.11 27.859 +0.251 (1%)
AIV Apartment Investment and Management 34.46 34.154 +0.306 (1%)
MBRX Moleculin Biotech CS 0.563 0.558 +0.005 (1%)
TDAC Trident Acquisitions Corp 10.59 10.496 +0.094 (1%)
SFIX Stitch Fix Inc 13.34 13.222 +0.118 (1%)
ALEX Alexander and Baldwin Inc 11.04 10.944 +0.096 (1%)
MYI Blackrock Muniyield Quality Fund III 12.22 12.114 +0.106 (1%)
ECL Ecolab Inc 159.11 157.716 +1.394 (1%)
TPX Tempur-Pedic International Inc 42.00 41.635 +0.365 (1%)
FFWM First Foundation 10.21 10.121 +0.089 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.24 +0.09 (1%)
LKCO Luokung Technology Corp 0.57 0.565 +0.005 (1%)
NBTB NBT Bancorp Inc 31.88 31.608 +0.272 (1%)
NIQ Nuveen Intermediate Duration Q 13.06 12.948 +0.112 (1%)
ATGE Adtalem Global Education Inc 25.06 24.846 +0.214 (1%)
SES Synthesis Energy Sys 2.01 1.993 +0.017 (1%)
EXK Endeavour Silver Corp 1.32 1.309 +0.011 (1%)
TSC Tristate Capital Hld 10.54 10.452 +0.088 (1%)
IOR Income Opportunity Realty Trust 10.288 10.202 +0.086 (1%)
DMF Dreyfus Muni Income 7.75 7.686 +0.064 (1%)
NYT New York Times Company 31.17 30.913 +0.257 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 97.687 +0.813 (1%)
IPAR Inter Parfums Inc 45.65 45.279 +0.371 (1%)
COF Capital One Financial Corp 52.91 52.481 +0.429 (1%)
GILD Gilead Sciences Inc 74.67 74.071 +0.599 (1%)
INSU Insurance Acquisition Corp Cl A 10.05 9.969 +0.081 (1%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.10 13.987 +0.113 (1%)
WBAI 500Wan.com Ltd 4.35 4.316 +0.034 (1%)
HTBK Heritage Commerce 7.39 7.333 +0.057 (1%)
MEN Blackrock Munienhanced Fund 9.89 9.813 +0.077 (1%)
NXR Nuveen Tax Free Income Portfolio III 14.93 14.814 +0.116 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.345 +0.635 (1%)
RXN Rexnord Corp 22.78 22.604 +0.176 (1%)
OSN Ossen Innovation Company 1.96 1.945 +0.015 (1%)
BGB Blackstone / Gso Strategic Cre 10.25 10.172 +0.078 (1%)