Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
MFI Microfinancial Inc 12.29 0.615 +11.675 (1898%)
WINT Windtree Therapeutics Inc 5.30 0.625 +4.675 (748%)
NCNA Nucana Plc ADR 4.01 1.163 +2.847 (245%)
SOXS Semiconductor Bear -3X Direxion 43.97 14.458 +29.512 (204%)
WISA Wisa Technologies Inc 4.32 1.684 +2.636 (157%)
MI Nft Limited Class A Ordinary Share 3.80 1.59 +2.21 (139%)
AGEN Agenus Inc 5.77 2.458 +3.312 (135%)
MRIN Marin Software Inc 2.27 1.055 +1.215 (115%)
FLNT Fluent Inc 2.60 1.221 +1.379 (113%)
SMSI Smith Micro Software 2.18 1.042 +1.138 (109%)
SSG Ultrashort Semiconductors -2X ETF 14.95 7.465 +7.485 (100%)
QID Ultrashort QQQ -2X ETF 50.47 26.581 +23.889 (90%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 19.877 +17.463 (88%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 19.196 +16.574 (86%)
PSQ Short QQQ -1X ETF 46.61 25.276 +21.334 (84%)
JAGX Jaguar Health Inc 0.18 0.107 +0.073 (68%)
RGC Regencell Bioscience Holdings Ltd 6.44 4.122 +2.318 (56%)
RENT Rent The Runway Inc Cl A 11.28 7.246 +4.034 (56%)
TCON Tracon Pharmaceuticals Inc 1.82 1.175 +0.645 (55%)
REW Ultrashort Technology -2X ETF 15.75 10.447 +5.303 (51%)
MRT Marti Technologies Inc 1.63 1.162 +0.468 (40%)
CHCI Comstock Hlds Cos 7.95 5.849 +2.101 (36%)
MCBC Macatawa Bank Corp 14.26 10.693 +3.567 (33%)
XXII 22nd Century Group Inc 1.65 1.239 +0.411 (33%)
GLAD Gladstone Cap Corp 21.21 15.972 +5.238 (33%)
NEON Neonode Inc 1.91 1.469 +0.441 (30%)
ABIO Arca Biopharma Inc 3.46 2.702 +0.758 (28%)
CSTE Caesarstone Sdot-Yam 6.14 4.909 +1.231 (25%)
SPCB Supercom Ltd 0.29 0.235 +0.055 (23%)
BNTC Benitec Biopharma Ltd ADR 6.74 5.556 +1.184 (21%)
KOOL North Shore Equity Rotation ETF 9.58 7.911 +1.669 (21%)
AINC Ashford Inc 4.81 4.007 +0.803 (20%)
EMKR Emcore Corp 2.64 2.20 +0.44 (20%)
VERU Veru Inc 1.26 1.05 +0.21 (20%)
STCN Steel Connect Inc 11.60 9.691 +1.909 (20%)
SDPI Superior Drilling Products Inc 1.26 1.053 +0.207 (20%)
SLS Sellas Life Sciences Group Inc 1.54 1.287 +0.253 (20%)
VTNR Vertex Energy 1.50 1.254 +0.246 (20%)
DLNG Dynagas Lng Partners LP 3.57 3.002 +0.568 (19%)
DYNT Dynatronics Cp 0.538 0.454 +0.084 (18%)
UAL United Airlines Holdings Inc 53.82 45.73 +8.09 (18%)
MCB Metropolitan Bank Holding Corp 42.31 36.039 +6.271 (17%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.64 4.877 +0.763 (16%)
PVL Permianville Royalty Trust 1.63 1.417 +0.213 (15%)
GBR New Concept Energy Inc 1.31 1.142 +0.168 (15%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.217 +1.483 (15%)
AGX Argan Inc 61.64 53.92 +7.72 (14%)
BRN Barnwell Industries 2.92 2.563 +0.357 (14%)
KNDI Kandi Techs Group 2.50 2.195 +0.305 (14%)
LE Lands' End Inc 13.16 11.557 +1.603 (14%)
NTIC Northern Technologies Intl Corp 15.50 13.665 +1.835 (13%)
LPTX Leap Therapeutics Inc 3.21 2.83 +0.38 (13%)
GGAL Grupo Fin Galicia ADR 31.02 27.362 +3.658 (13%)
DCTH Delcath Systems Inc 5.51 4.866 +0.644 (13%)
BMI Badger Meter 181.14 160.151 +20.989 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 11.026 +1.444 (13%)
SGRP Spar Group Inc 1.73 1.531 +0.199 (13%)
PED Pedevco Corp 0.95 0.842 +0.108 (13%)
NKTR Nektar Therapeutics 1.36 1.208 +0.152 (13%)
VCTR Victory Capital Holdings Inc Cl A 49.01 43.541 +5.469 (13%)
TANH Tantech Holdings 0.79 0.702 +0.088 (13%)
GGE Green Giant Inc 0.036 0.032 +0.004 (12%)
INSG Inseego Corp 3.00 2.668 +0.332 (12%)
GRIN Grindrod Shipping Holdings Ltd 13.72 12.217 +1.503 (12%)
NSYS Nortech Systems IN 17.18 15.303 +1.877 (12%)
EVC Entravision Communications Corp 2.11 1.88 +0.23 (12%)
DRV Real Estate Bear -3X Direxion 45.30 40.391 +4.909 (12%)
BHR Braemar Hotels & Resorts Inc 2.47 2.204 +0.266 (12%)
MYSZ My Size Inc 0.52 0.465 +0.055 (12%)
CUTR Cutera Inc 1.94 1.742 +0.198 (11%)
GAIA Gaiam Inc 3.85 3.458 +0.392 (11%)
SNT Senstar Technologies Ltd 1.45 1.303 +0.147 (11%)
CTHR Charles & Colvard 0.37 0.333 +0.037 (11%)
AIRT Air T Inc 24.54 22.13 +2.41 (11%)
THRD Third Harmonic Bio Inc 11.58 10.447 +1.133 (11%)
CSR Centerspace 65.58 59.324 +6.256 (11%)
NURO Neurometrix Inc 4.32 3.909 +0.411 (11%)
STRC Palladyne Ai Corp 2.46 2.227 +0.233 (10%)
REFR Research Frontiers 1.53 1.387 +0.143 (10%)
CENX Century Aluminum C 17.97 16.302 +1.668 (10%)
MYO Myomo Inc 3.44 3.122 +0.318 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.72 28.804 +2.916 (10%)
TZA Smallcap Bear -3X Direxion 20.97 19.069 +1.901 (10%)
KZIA Kazia Therapeutics Ltd ADR 0.377 0.343 +0.034 (10%)
VNDA Vanda Pharmaceuticals 4.80 4.37 +0.43 (10%)
ZUO Zuora Inc 9.63 8.799 +0.831 (9%)
CRMD Cormedix Inc 5.28 4.829 +0.451 (9%)
IRDM Iridium Comm Inc 28.11 25.714 +2.396 (9%)
SCC Ultrashort Consumer Services -2X ETF 16.819 15.386 +1.433 (9%)
SSKN Strata Skin Scien 0.529 0.484 +0.045 (9%)
CRT Cross Timbers Royalty Trust 14.62 13.388 +1.232 (9%)
SECO Secoo Holding ADR 0.43 0.394 +0.036 (9%)
MYFW First Western Financial Inc 15.40 14.114 +1.286 (9%)
AIHS Senmiao Technology Ltd 0.94 0.862 +0.078 (9%)
MESO Mesoblast Ltd ADR 5.53 5.072 +0.458 (9%)
ASRV Ameriserv Financial 2.75 2.524 +0.226 (9%)
CMCM Cheetah Mobile Inc ADR 3.73 3.425 +0.305 (9%)
EAGL Eagle Capital Select Equity ETF 24.93 22.894 +2.036 (9%)
NEWP New Pacific Metals Corp 1.82 1.673 +0.147 (9%)
HCC Warrior Met Coal Inc 67.09 61.669 +5.421 (9%)
SPXS S&P 500 Bear -3X Direxion 10.10 9.292 +0.808 (9%)
TTOO T2 Biosystems CS 3.25 2.99 +0.26 (9%)
SSRM Ssr Mining Inc 5.26 4.839 +0.421 (9%)
GERN Geron Corp 3.73 3.432 +0.298 (9%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.224 11.256 +0.968 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 15.60 +1.34 (9%)
RIOT Riot Platforms Inc 11.12 10.242 +0.878 (9%)
BTM Bitcoin Depot Inc 2.01 1.852 +0.158 (9%)
SRS Ultrashort Real Estate -2X ETF 17.41 16.049 +1.361 (8%)
CPHC Canterbury Park Hl 24.783 22.849 +1.934 (8%)
AIR AAR Corp 66.22 61.074 +5.146 (8%)
CHMG Chemung Financial Cp 44.50 41.07 +3.43 (8%)
ZUMZ Zumiez Inc 15.79 14.578 +1.212 (8%)
CAMP Calamp Corp 3.37 3.112 +0.258 (8%)
SUPV Grupo Supervielle S.A. ADR 6.20 5.73 +0.47 (8%)
ADIL Adial Pharmaceuticals Inc 1.90 1.757 +0.143 (8%)
SATS Echostar Corp 15.05 13.924 +1.126 (8%)
COGT Cogent Biosciences Inc 7.12 6.592 +0.528 (8%)
SE Sea Ltd ADR 59.43 55.031 +4.399 (8%)
LEDS Semileds Corp 1.63 1.51 +0.12 (8%)
ALK Alaska Air Group 45.53 42.194 +3.336 (8%)
SUP Superior Industries International 3.75 3.476 +0.274 (8%)
FMS Fresenius Medical Care Ag ADR 20.55 19.05 +1.50 (8%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.92 37.011 +2.909 (8%)
TRC Tejon Ranch Company 16.57 15.367 +1.203 (8%)
EE Excelerate Energy Inc Cl A 16.91 15.698 +1.212 (8%)
SPWH Sportsman's Wareh 3.46 3.213 +0.247 (8%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 19.033 +1.447 (8%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.601 76.788 +5.813 (8%)
AMRK A-Mark Precious Meta 37.22 34.612 +2.608 (8%)
AVGR Avinger Inc 3.74 3.479 +0.261 (8%)
WINA Winmark Corp 380.53 354.204 +26.326 (7%)
CRIS Curis Inc 14.85 13.829 +1.021 (7%)
BANF Bancfirst Corp 91.27 85.049 +6.221 (7%)
CVU CPI Aerostructures 2.72 2.535 +0.185 (7%)
SSP E.W. Scripps Company 3.77 3.514 +0.256 (7%)
GPC Genuine Parts Company 163.09 152.097 +10.993 (7%)
TRX Trx Gold Corp 0.46 0.429 +0.031 (7%)
ITCI Intra-Cellular Ther 74.54 69.518 +5.022 (7%)
MCY Mercury General Corp 55.33 51.675 +3.655 (7%)
JVA Coffee Holding Company 1.67 1.56 +0.11 (7%)
GCBC Greene County Bncp 29.11 27.193 +1.917 (7%)
EWV Ultrashort MSCI Japan -2X ETF 11.18 10.444 +0.736 (7%)
HUSA Houston American Energy Corp 1.74 1.626 +0.114 (7%)
PWP Perella Weinberg Partners 15.94 14.899 +1.041 (7%)
NGS Natural Gas Services Group 23.73 22.197 +1.533 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 5.465 +0.375 (7%)
LBAI Lakeland Bancorp Inc 12.60 11.794 +0.806 (7%)
DBB DB Base Metals Fund Invesco 20.31 19.014 +1.296 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.10 9.457 +0.643 (7%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 11.415 +0.775 (7%)
JBLU Jetblue Airways Cp 7.51 7.035 +0.475 (7%)
VLRS Controladora Vuela Compaia DE ADR 8.02 7.52 +0.50 (7%)
OSBC Old Second Bancorp 14.52 13.618 +0.902 (7%)
EAF Graftech International Ltd 1.60 1.501 +0.099 (7%)
MANU Manchester United Ltd 15.42 14.467 +0.953 (7%)
SMMF Summit Financial Gp 27.58 25.889 +1.691 (7%)
TBBK The Bancorp Inc 34.58 32.475 +2.105 (6%)
GCI Gannett Inc 2.54 2.386 +0.154 (6%)
PFS Provident Financial Services 15.20 14.283 +0.917 (6%)
BOOT Boot Barn Holdings Inc 103.18 97.003 +6.177 (6%)
WIRE Encore Wire Cp 284.53 267.599 +16.931 (6%)
AWH Aspira Womans Health Inc 3.46 3.254 +0.206 (6%)
GEL Genesis Energy LP 12.27 11.542 +0.728 (6%)
BMA Banco Macro S.A. ADR 53.27 50.117 +3.153 (6%)
DXR Daxor Corp 9.79 9.216 +0.574 (6%)
WFC Wells Fargo & Company 61.10 57.555 +3.545 (6%)
AMC AMC Entertainment Holdings 3.42 3.222 +0.198 (6%)
RATE GX Interest Rate Hedge ETF 21.70 20.45 +1.25 (6%)
MZZ Ultrashort Midcap400 -2X ETF 11.96 11.274 +0.686 (6%)
CKX Ckx Lands 14.26 13.447 +0.813 (6%)
PRA Pro-Assurance Corp 13.69 12.913 +0.777 (6%)
PULM Pulmatrix Inc 2.00 1.887 +0.113 (6%)
NOK Nokia Corp ADR 3.69 3.483 +0.207 (6%)
PAAS Pan Amer Silver Corp 18.24 17.222 +1.018 (6%)
CONN Conn's Inc 3.70 3.496 +0.204 (6%)
ZKIN Zk International Group Ltd 0.654 0.618 +0.036 (6%)
SDS Ultrashort S&P500 -2X ETF 27.41 25.912 +1.498 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 16.99 16.064 +0.926 (6%)
RBB Rbb Bancorp 18.35 17.351 +0.999 (6%)
PAM Pampa Energia S.A. ADR 46.25 43.735 +2.515 (6%)
SHIP Seanergy Maritime Hl 9.35 8.843 +0.507 (6%)
CRESY Cresud Sacif ADR 9.61 9.09 +0.52 (6%)
RELL Richardson Electrncs 10.08 9.536 +0.544 (6%)
BWB Bridgewater Bancshares Inc 12.07 11.425 +0.645 (6%)
WEN Wendys Company 19.75 18.714 +1.036 (6%)
NEXT Nextdecade Corp 6.12 5.801 +0.319 (6%)
SMTC Semtech Corp 32.22 30.541 +1.679 (6%)
USAP Universal Stainles 26.61 25.226 +1.384 (5%)
STAA Staar Surgical Company 46.52 44.117 +2.403 (5%)
FLO Flowers Foods 24.67 23.395 +1.275 (5%)
SMN Ultrashort Basic Materials -2X ETF 7.62 7.229 +0.391 (5%)
AGRX Agile Therapeutics Inc 0.394 0.374 +0.02 (5%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.16 35.281 +1.879 (5%)
BLKB Blackbaud Inc 78.46 74.495 +3.965 (5%)
BRT BRT Realty Trust 17.75 16.864 +0.886 (5%)
AQST Aquestive Therapeutics Inc 4.35 4.134 +0.216 (5%)
CRK Comstock Resources 9.73 9.257 +0.473 (5%)
CEPU Central Puerto S.A. ADR 10.21 9.715 +0.495 (5%)
ENV Envestnet Inc 61.71 58.722 +2.988 (5%)
BG Bunge Ltd 109.75 104.469 +5.281 (5%)
CRS Carpenter Technology Corp 78.91 75.108 +3.802 (5%)
GNE Genie Energy Ltd Cl B 16.10 15.329 +0.771 (5%)
UGI Ugi Corp 25.48 24.263 +1.217 (5%)
FSM Fortuna Silver Mines 4.49 4.279 +0.211 (5%)
MMLP Martin Midstrm LP 2.73 2.602 +0.128 (5%)
JRVR James River Gp HD 9.28 8.847 +0.433 (5%)
SCM Stellus Capital Investment Cor 13.98 13.334 +0.646 (5%)
VSTO Vista Outdoor Inc 34.46 32.874 +1.586 (5%)
ENSV Enservco Corpporation 0.262 0.25 +0.012 (5%)
IZEA Izea Inc 2.50 2.386 +0.114 (5%)
MHLD Maiden Holdings Ltd 2.18 2.082 +0.098 (5%)
HLF Herbalife Ltd 9.09 8.683 +0.407 (5%)
GSL Global Ship Lease Inc 21.91 20.931 +0.979 (5%)
RM Regional Managment Corp 25.78 24.63 +1.15 (5%)
AMSF Amerisafe Inc 51.20 48.925 +2.275 (5%)
RXD Ultrashort Health Care -2X ETF 11.54 11.027 +0.513 (5%)
PDD Pdd Holdings Inc 123.34 117.854 +5.486 (5%)
NATL NCR Atleos Corporation 21.14 20.21 +0.93 (5%)
XOMA Xoma Corp 26.17 25.023 +1.147 (5%)
POR Portland General Electric Company 43.29 41.41 +1.88 (5%)
IMAX Imax Corp 17.15 16.406 +0.744 (5%)
CBSH Commerce Bancshares 54.88 52.543 +2.337 (4%)
AMS American Shared Hospital Services 3.01 2.882 +0.128 (4%)
SDD Ultrashort Smallcap600 -2X ETF 19.936 19.09 +0.846 (4%)
BILI Bilibili Inc ADR 11.74 11.243 +0.497 (4%)
DFIN Donnelly Financial Solutions Inc 63.92 61.223 +2.697 (4%)
SABR Sabre Corp 2.65 2.539 +0.111 (4%)
AXP American Express Company 233.00 223.26 +9.74 (4%)
KIDS Orthopediatrics Corp 30.20 28.937 +1.263 (4%)
WHLM Wilhelmina Intl 5.08 4.868 +0.212 (4%)
REK Short Real Estate -1X ETF 20.25 19.41 +0.84 (4%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.249 14.618 +0.631 (4%)
FNKO Funko Inc Cl A 6.18 5.924 +0.256 (4%)
FBK Fb Financial Corp 37.65 36.096 +1.554 (4%)
CGA China Green Agriculture 3.01 2.886 +0.124 (4%)
UTSI Utstarcom Holdings C 2.75 2.637 +0.113 (4%)
DAL Delta Air Lines Inc 49.02 47.014 +2.006 (4%)
SIJ Ultrashort Industrials -2X ETF 10.096 9.685 +0.411 (4%)
CARV Carver Bancorp 1.58 1.516 +0.064 (4%)
DBA DB Agriculture Fund Invesco 26.19 25.129 +1.061 (4%)
BTAI Bioxcel Therapeutics Inc 2.85 2.735 +0.115 (4%)
PGC Peapack Gladstone FI 24.61 23.621 +0.989 (4%)
MAG MAG Silver Corp 11.84 11.364 +0.476 (4%)
UFCS United Fire Group 22.72 21.809 +0.911 (4%)
AR Antero Resources Corp 30.37 29.161 +1.209 (4%)
GBLI Global Indemnity Plc 32.50 31.208 +1.292 (4%)
NWN Northwest Natural Gas Company 38.00 36.509 +1.491 (4%)
D Dominion Energy Inc 50.63 48.666 +1.964 (4%)
LNTH Lantheus Holdings 63.07 60.622 +2.448 (4%)
KFS Kingsway Financial Services 8.74 8.402 +0.338 (4%)
UNH Unitedhealth Group Inc 491.23 472.238 +18.992 (4%)
DOLE Dole Plc 12.25 11.78 +0.47 (4%)
AKR Acadia Realty Trust 17.42 16.754 +0.666 (4%)
LUV Southwest Airlines Company 29.73 28.595 +1.135 (4%)
SGA Saga Communications 23.29 22.413 +0.877 (4%)
GKOS Glaukos Corp 98.95 95.245 +3.705 (4%)
CIVB Civista Bncshrs 15.39 14.817 +0.573 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.02 1.945 +0.075 (4%)
CMT Core Molding Technologies Inc 19.34 18.623 +0.717 (4%)
CPSS Consumer Portfol 8.52 8.204 +0.316 (4%)
SO Southern Company 72.98 70.274 +2.706 (4%)
LPG Dorian Lpg Ltd 40.89 39.38 +1.51 (4%)
WPP Wpp Plc ADR 49.13 47.329 +1.801 (4%)
SNDA Sonida Senior Living Inc 29.94 28.846 +1.094 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.83 17.179 +0.651 (4%)
SKYW Skywest Inc 71.04 68.472 +2.568 (4%)
EQT Eqt Corp 37.97 36.602 +1.368 (4%)
MTB M&T Bank Corp 145.68 140.431 +5.249 (4%)
CAG Conagra Brands Inc 31.10 29.981 +1.119 (4%)
AA Alcoa Corp 36.35 35.049 +1.301 (4%)
NSSC Napco Sec Tech Inc 41.24 39.768 +1.472 (4%)
UG United Guardian Inc 8.07 7.782 +0.288 (4%)
RHE Regional Health Properties 2.80 2.70 +0.10 (4%)
HEI Heico Corp 199.41 192.327 +7.083 (4%)
NXRT Nexpoint Residential Trust Inc 32.71 31.562 +1.148 (4%)
SNES Senestech Inc 0.74 0.714 +0.026 (4%)
PRK Park National Corp 133.89 129.206 +4.684 (4%)
HBM Hudbay Minerals Inc 7.67 7.402 +0.268 (4%)
OVID Ovid Therapeutics Inc 3.26 3.146 +0.114 (4%)
COF Capital One Financial Corp 147.25 142.127 +5.123 (4%)
NOG Northern Oil and Gas 42.66 41.185 +1.475 (4%)
GNRC Generac Holdings Inc 134.12 129.485 +4.635 (4%)
WPM Wheaton Precious Metals 51.52 49.737 +1.783 (4%)
BZUN Baozun Inc ADR 2.44 2.356 +0.084 (4%)
RWM Short Russell 2000 -1X ETF 21.70 20.955 +0.745 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 8.125 7.847 +0.278 (4%)
TAL Tal Education Group ADR 11.95 11.544 +0.406 (4%)
NRT North European Oil Royality Trust 6.84 6.609 +0.231 (4%)
PM Philip Morris International Inc 94.06 90.886 +3.174 (3%)
HSBC HSBC Holdings Plc ADR 41.62 40.216 +1.404 (3%)
KHC Kraft Heinz Company 38.15 36.865 +1.285 (3%)
TAYD Taylor Devices Inc 50.58 48.881 +1.699 (3%)
WEAT Teucrium Wheat 5.53 5.344 +0.186 (3%)
AHH Armada Hoffler Properties Inc 10.72 10.359 +0.361 (3%)
UPW Ultra Utilities 2X ETF 56.377 54.485 +1.892 (3%)
SFM Sprouts Farmers Market 65.77 63.562 +2.208 (3%)
ALL Allstate Corp 175.41 169.544 +5.866 (3%)
MPW Medical Properties Trust 4.52 4.369 +0.151 (3%)
WHF Whitehorse Finance 12.83 12.401 +0.429 (3%)
TPVG Triplepoint Venture Growth Bdc 9.55 9.233 +0.317 (3%)
GBDC Golub Capital Bdc 17.11 16.545 +0.565 (3%)
YCS Ultrashort Yen New -2X ETF 86.47 83.628 +2.842 (3%)
KGC Kinross Gold Corp 6.47 6.258 +0.212 (3%)
SU Suncor Energy Inc 39.08 37.798 +1.282 (3%)
AGIO Agios Pharmaceuticals 30.22 29.233 +0.987 (3%)
TSN Tyson Foods 60.61 58.651 +1.959 (3%)
HWC Hancock Whitney Corp 45.28 43.826 +1.454 (3%)
AZN Astrazeneca Plc ADR 70.15 67.902 +2.248 (3%)
VLY Valley National Bancorp 7.86 7.608 +0.252 (3%)
DEA Easterly Government Properties 11.77 11.396 +0.374 (3%)
SAFT Safety Ins Group Inc 82.51 79.899 +2.611 (3%)
GTE Gran Tierra Energy Inc 8.02 7.767 +0.253 (3%)
PRMW Primo Water Corp 18.61 18.023 +0.587 (3%)
CFR Cullen/Frost Bankers 113.27 109.695 +3.575 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.061 19.432 +0.629 (3%)
TSQ Townsquare Media Llc 12.33 11.943 +0.387 (3%)
BKU BankUnited Inc 27.44 26.584 +0.856 (3%)
CPB Campbell Soup Company 45.12 43.712 +1.408 (3%)
ED Consolidated Edison Company 92.73 89.835 +2.895 (3%)
LITB Lightinthebox Holding Ltd ADR 0.77 0.746 +0.024 (3%)
SCHW The Charles Schwab Corp 74.26 71.953 +2.307 (3%)
HTLF Heartland Finl USA 35.07 33.983 +1.087 (3%)
PNNT Pennantpark Investme 7.08 6.861 +0.219 (3%)
KRG Kite Realty Group Trust 21.35 20.691 +0.659 (3%)
RRC Range Resources Corp 36.11 34.996 +1.114 (3%)
ALDX Aldeyra Therapeu 3.93 3.809 +0.121 (3%)
MPB Mid Penn Bancorp Inc 20.49 19.861 +0.629 (3%)
PEP Pepsico Inc 176.49 171.105 +5.385 (3%)
BH Biglari Holdings Inc 201.02 194.898 +6.122 (3%)
OZK Bank Ozk 45.34 43.961 +1.379 (3%)
BRY Berry Pete Corp 8.56 8.30 +0.26 (3%)
GEVO Gevo Inc 0.70 0.679 +0.021 (3%)
KMI Kinder Morgan 18.82 18.256 +0.564 (3%)
SH Short S&P500 -1X ETF 12.49 12.116 +0.374 (3%)
DB Deutsche Bank Ag 16.24 15.755 +0.485 (3%)
MODN Model N Inc 29.56 28.676 +0.884 (3%)
HOMB Home Bancshares Inc 24.30 23.576 +0.724 (3%)
FC Franklin Covey Company 39.91 38.721 +1.189 (3%)
ETR Entergy Corp 107.45 104.267 +3.183 (3%)
NHI National Health Investors 62.32 60.489 +1.831 (3%)
MYY Short Midcap400 -1X ETF 21.00 20.382 +0.618 (3%)
NGVT Ingevity Corp 47.87 46.466 +1.404 (3%)
ALLY Ally Financial 39.74 38.58 +1.16 (3%)
RIO Rio Tinto Plc ADR 67.20 65.258 +1.942 (3%)
TYG Tortoise Energy Infrastructure Corp 31.72 30.804 +0.916 (3%)
ANDE Andersons Inc 58.85 57.157 +1.693 (3%)
CNP Centerpoint Energy Inc 28.78 27.952 +0.828 (3%)
CTBI Community TR Bancp 42.11 40.902 +1.208 (3%)
ORAN Orange ADR 11.78 11.442 +0.338 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.56 42.321 +1.239 (3%)
GIS General Mills 71.17 69.143 +2.027 (3%)
OVLY Oak Valley Bancp CA 24.38 23.688 +0.692 (3%)
NEE Nextera Energy 65.31 63.46 +1.85 (3%)
VUZI Vuzix Corp 1.34 1.302 +0.038 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 24.061 +0.699 (3%)
VBTX Veritex Holdings 20.39 19.816 +0.574 (3%)
LILA Liberty Latin America Cl A 7.41 7.201 +0.209 (3%)
SSNT Silversun Technologies Inc Cl A 13.68 13.295 +0.385 (3%)
PPC Pilgrim's Pride 36.06 35.046 +1.014 (3%)
UIS Unisys Corp 5.54 5.385 +0.155 (3%)
EMX Emx Royalty Group 1.93 1.876 +0.054 (3%)
IDA Idacorp Inc 94.34 91.721 +2.619 (3%)
DCOM Dime Community Bancshares Inc 19.07 18.544 +0.526 (3%)
HIFS Hingham Inst For Svg 173.68 168.89 +4.79 (3%)
RCKY Rocky Brands Inc 27.27 26.521 +0.749 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.16 6.964 +0.196 (3%)
AGR Avangrid Inc 37.05 36.041 +1.009 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.68 24.009 +0.671 (3%)
GSBD Goldman Sachs Bdc Inc 15.50 15.08 +0.42 (3%)
KEX Kirby Corp 99.14 96.456 +2.684 (3%)
REX Rex American Resources Corp 56.27 54.748 +1.522 (3%)
NJR Newjersey Resources Corp 43.53 42.359 +1.171 (3%)
TTP Tortoise Pipeline & Energy Fund 32.02 31.159 +0.861 (3%)
AVA Avista Corp 35.35 34.404 +0.946 (3%)
TAC Transalta Corp 6.49 6.316 +0.174 (3%)
CSWC Capital Southwest 25.41 24.733 +0.677 (3%)
CCB Coastal Financial Corp 39.29 38.246 +1.044 (3%)
BFST Business First Bancshares Inc 21.61 21.039 +0.571 (3%)
XEL XCEL Energy Inc 54.95 53.504 +1.446 (3%)
PDEX Pro-Dex Inc 18.54 18.055 +0.485 (3%)
SENEA Seneca Foods Cp A 57.55 56.044 +1.506 (3%)
AEM Agnico-Eagle Mines Ltd 62.26 60.63 +1.63 (3%)
MNR Mach Natural Resources LP 20.25 19.719 +0.531 (3%)
GS Goldman Sachs Group 417.35 406.494 +10.856 (3%)
FDUS Fidus Investment Cor 20.12 19.598 +0.522 (3%)
ACGL Arch Capital Grp Ltd 94.04 91.608 +2.432 (3%)
FCFS Firstcash Holdings Inc 130.59 127.224 +3.366 (3%)
CHD Church & Dwight Company 105.95 103.216 +2.734 (3%)
NODK Ni Holdings Inc 15.31 14.915 +0.395 (3%)
PUMP Propetro Holding Corp 8.45 8.232 +0.218 (3%)
POWL Powell Inds Inc 137.43 133.895 +3.535 (3%)
SFST Southern First Bancs 29.53 28.77 +0.76 (3%)
SR Spire Inc 61.38 59.799 +1.581 (3%)
ES Eversource Energy 60.30 58.766 +1.534 (3%)
ARLP Alliance Resource Pt 21.20 20.662 +0.538 (3%)
SGMA Sigmatron Intl Inc 3.87 3.772 +0.098 (3%)
AMR Alpha Metallurgical Resources Inc 333.00 324.573 +8.427 (3%)
SND Smart Sand Inc 2.05 1.998 +0.052 (3%)
HNRG Hallador Energy Company 4.99 4.864 +0.126 (3%)
DXD Ultrashort Dow30 -2X ETF 33.44 32.602 +0.838 (3%)
TUR Turkey Ishares MSCI ETF 38.27 37.311 +0.959 (3%)
SYBX Synlogic Inc 1.84 1.794 +0.046 (3%)
LWAY Lifeway Foods Inc 19.90 19.406 +0.494 (3%)
DUK Duke Energy Corp 98.12 95.682 +2.438 (3%)
FITB Fifth Third Bancorp 36.55 35.649 +0.901 (3%)
NCTY The9 Ltd ADR 6.25 6.096 +0.154 (3%)
FTAI Ftai Aviation Ltd 70.89 69.142 +1.748 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 17.26 16.839 +0.421 (2%)
BAC Bank of America Corp 37.73 36.813 +0.917 (2%)
OGS One Gas Inc 64.64 63.069 +1.571 (2%)
USEG U S Energy Corp 1.25 1.22 +0.03 (2%)
BSIG Brightsphere Investment Group Plc 23.30 22.74 +0.56 (2%)
AAL American Airlines Gp 14.53 14.183 +0.347 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 2.372 +0.058 (2%)
ELMD Electromed Inc 15.72 15.346 +0.374 (2%)
K Kellanova 57.98 56.601 +1.379 (2%)
PGR Progressive Corp 213.00 207.917 +5.083 (2%)
AEE Ameren Corp 74.38 72.616 +1.764 (2%)
MAN Manpower Inc 75.65 73.869 +1.781 (2%)
YRD Yirendai Ltd ADR 4.97 4.853 +0.117 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 18.957 +0.453 (2%)
SBB Short Smallcap600 -1X ETF 16.655 16.266 +0.389 (2%)
FOX Fox Corp Cl B 28.97 28.293 +0.677 (2%)
CGBD Carlyle Secured Lending Inc 16.77 16.379 +0.391 (2%)
CHCO City Holding Company 103.56 101.157 +2.403 (2%)
FSLR First Solar Inc 176.28 172.176 +4.104 (2%)
GLNG Golar Lng Ltd 25.29 24.701 +0.589 (2%)
LILAK Liberty Latin America Cl C 7.38 7.209 +0.171 (2%)
USAS Americas Silver Corp 0.26 0.254 +0.006 (2%)
PXD Pioneer Natural Resources Company 273.51 267.278 +6.232 (2%)
VIRT Virtu Financial Cm A 21.12 20.64 +0.48 (2%)
COLB Columbia Banking Sys 18.76 18.339 +0.421 (2%)
MAIN Main Street Capital Corp 48.16 47.084 +1.076 (2%)
IHT Innsuites Hospitality Trust 1.45 1.418 +0.032 (2%)
HMN Horace Mann Educators Corp 36.43 35.625 +0.805 (2%)
HDB Hdfc Bank Ltd ADR 58.30 57.018 +1.282 (2%)
FWONK Liberty Media Formula One Sr C 68.87 67.352 +1.518 (2%)
NI NiSource Inc 27.91 27.298 +0.612 (2%)
ORRF Orrstown Finl Svcs 26.27 25.697 +0.573 (2%)
KEQU Kewaunee Scientifi 35.42 34.652 +0.768 (2%)
HR Healthcare Realty Trust Inc. 14.23 13.921 +0.309 (2%)
GRN Ipath Series B Carbon ETN 25.88 25.317 +0.563 (2%)
CVE Cenovus Energy Inc 21.10 20.644 +0.456 (2%)
YINN FTSE China Bull 3X Direxion 19.57 19.15 +0.42 (2%)
AEYE Audioeye Inc 11.78 11.528 +0.252 (2%)
HTGC Hercules Technology Growth Capital 18.69 18.292 +0.398 (2%)
PCG Pacific Gas & Electric Company 16.95 16.591 +0.359 (2%)
SIL GX Silver Miners ETF 30.35 29.707 +0.643 (2%)
BKH Black Hills Corp 54.32 53.183 +1.137 (2%)
JD Jd.com Inc ADR 26.99 26.426 +0.564 (2%)
IQ Iqiyi Inc ADR 4.31 4.22 +0.09 (2%)
BHB Bar Harbor Bankshares 25.48 24.952 +0.528 (2%)
CLMT Calumet Specialty Pr 15.33 15.013 +0.317 (2%)
COPX GX Copper Miners ETF 45.23 44.296 +0.934 (2%)
SSY Sunlink Health Systems 0.73 0.715 +0.015 (2%)
PNW Pinnacle West Capital Corp 74.70 73.163 +1.537 (2%)
NSP Insperity Inc 109.01 106.78 +2.23 (2%)
EFSC Enterprises Finl Svc 39.71 38.899 +0.811 (2%)
AVB Avalonbay Communities 186.87 183.058 +3.812 (2%)
EL Estee Lauder Companies 147.42 144.419 +3.001 (2%)
FCNCA First Citizens Bancs 1,622.75 1,590.062 +32.688 (2%)
TROX Tronox Inc 17.14 16.796 +0.344 (2%)
GPACU Global Partner Acquisition Corp II 11.49 11.26 +0.23 (2%)
PANL Pangaea Logistics So 6.91 6.773 +0.137 (2%)
TLF Tandy Leather Fctry 4.73 4.637 +0.093 (2%)
YPF Ypf Sociedad Anonima ADR 20.79 20.38 +0.41 (2%)
XLU S&P 500 Utilities Sector SPDR 66.03 64.73 +1.30 (2%)
UVE Universal Insurance Holdings Inc 19.83 19.441 +0.389 (2%)
CASH Pathward Financial Inc 50.42 49.432 +0.988 (2%)
DSWL Deswell Inds Inc 2.30 2.255 +0.045 (2%)
NTB Bank of Butterfield Ltd 31.83 31.205 +0.625 (2%)
WVVI Willamette Valley 4.89 4.795 +0.095 (2%)
FCN Fti Consulting 211.73 207.664 +4.066 (2%)
LBRT Liberty Energy Inc 22.12 21.694 +0.426 (2%)
OB Outbrain Inc 4.08 4.002 +0.078 (2%)
FHB First Hawaiian Inc 21.67 21.255 +0.415 (2%)
CPK Chesapeake Utilities Corp 105.72 103.713 +2.007 (2%)
CVX Chevron Corp 161.92 158.852 +3.068 (2%)
NOC Northrop Grumman Corp 470.98 462.041 +8.939 (2%)
UGL Ultra Gold 2X ETF 78.87 77.376 +1.494 (2%)
FWONA Liberty Media Formula One Sr A 61.13 59.97 +1.16 (2%)
PHG Koninklijke Philips Electronics ADR 20.61 20.222 +0.388 (2%)
EM Smart Share Global Ltd ADR 0.64 0.628 +0.012 (2%)
VTVT Vtv Theraptcs Cl A 24.80 24.335 +0.465 (2%)
CMS Cms Energy Corp 60.00 58.882 +1.118 (2%)
EIX Edison International 70.66 69.344 +1.316 (2%)
CVGW Calavo Growers Inc 26.83 26.333 +0.497 (2%)
UCBI United Comm Banks 25.65 25.174 +0.476 (2%)
THG The Hanover Insurance Group 133.29 130.821 +2.469 (2%)
LCNB Lcnb Corp 15.11 14.83 +0.28 (2%)
QLYS Qualys Inc 168.55 165.429 +3.121 (2%)
KMB Kimberly-Clark Corp 128.93 126.55 +2.38 (2%)
SLM SLM Corp 21.54 21.143 +0.397 (2%)
WEC Wisconsin Energy Corp 81.97 80.459 +1.511 (2%)
GMM Global Mofy Metaverse Limited 0.92 0.903 +0.017 (2%)
VPU Utilities ETF Vanguard 143.09 140.444 +2.646 (2%)
COCP Cocrystal Pharma Inc 1.52 1.492 +0.028 (2%)
FCCO First Community Corp 16.94 16.629 +0.311 (2%)
LMT Lockheed Martin Corp 461.33 452.846 +8.484 (2%)
NWE Northwestern Energy Group Inc 50.52 49.591 +0.929 (2%)
EFZ Short MSCI EAFE -1X ETF 16.97 16.658 +0.312 (2%)
WSFS WSFS Financial Corp 44.12 43.314 +0.806 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.34 3.279 +0.061 (2%)
SYF Synchrony Financial 42.15 41.379 +0.771 (2%)
FFBC First Finl Bncp [Oh] 21.95 21.552 +0.398 (2%)
IBOC Intl Bancshares 55.25 54.246 +1.004 (2%)
AEP American Electric Power Company 84.96 83.415 +1.545 (2%)
LMNR Limoneira Company 19.71 19.354 +0.356 (2%)
GNK Genco Shipping & Trading Ltd 20.80 20.424 +0.376 (2%)
CCK Crown Cork & Seal Company 79.43 78.001 +1.429 (2%)
FDP Fresh Del Monte Produce 25.86 25.403 +0.457 (2%)
PFSI Pennymac Financial Services IN 90.46 88.862 +1.598 (2%)
INDB Independent Bk Corp 50.79 49.895 +0.895 (2%)
ATO Atmos Energy Corp 118.08 116.00 +2.08 (2%)
SGU Star Gas Partners LP 10.49 10.306 +0.184 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.34 14.088 +0.252 (2%)
TSLX Tpg Specialty Lending Inc 21.33 20.954 +0.376 (2%)
WSBF Waterstone Financial 11.56 11.358 +0.202 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.325 15.057 +0.268 (2%)
WAFD Wafd Inc 28.17 27.676 +0.494 (2%)
CRTO Criteo S.A. ADR 35.52 34.90 +0.62 (2%)
GAIN Gladstone Investment 14.21 13.963 +0.247 (2%)
USLM U S Lime & Mineral 301.43 296.193 +5.237 (2%)
NKE Nike Inc 94.19 92.55 +1.64 (2%)
CNC Centene Corp 75.58 74.273 +1.307 (2%)
EXC Exelon Corp 37.67 37.021 +0.649 (2%)
TBPH Theravance Bio Ord 9.42 9.258 +0.162 (2%)
UBSI United Bkshs Inc 34.58 33.989 +0.591 (2%)
FOXA Fox Corp Cl A 31.40 30.862 +0.538 (2%)
ONTX Onconova Therapeutic 0.995 0.978 +0.017 (2%)
IBCP Independent Bk Cp 24.49 24.073 +0.417 (2%)
SIG Signet Jewelers Ltd 100.11 98.408 +1.702 (2%)
PEBO Peoples Bancorp Inc 28.64 28.155 +0.485 (2%)
LNT Alliant Energy Corp 49.89 49.047 +0.843 (2%)
XOM Exxon Mobil Corp 120.56 118.524 +2.036 (2%)
HES Hess Corp 156.23 153.619 +2.611 (2%)
MRCC Monroe Capital Corp 7.29 7.168 +0.122 (2%)
ANGO Angiodynamics Inc 6.28 6.176 +0.104 (2%)
MAYS J W Mays Inc 46.087 45.327 +0.76 (2%)
SBSI Southside Bancshares 28.30 27.832 +0.468 (2%)
WASH Washington TR Bncorp 25.96 25.532 +0.428 (2%)
GLP Global Partners LP 46.24 45.477 +0.763 (2%)
GLMD Galmed Pharmaceutica 0.364 0.358 +0.006 (2%)
XPL Solitario Resources Corp 0.67 0.659 +0.011 (2%)
AIRI Air Industries Group Inc 5.10 5.016 +0.084 (2%)
SRE Sempra 71.13 69.969 +1.161 (2%)
IDU US Utilities Ishares ETF 84.69 83.316 +1.374 (2%)
CVLY Codorus Valley Bncp 22.31 21.951 +0.359 (2%)
IBKR Interactive Brokers 113.12 111.293 +1.827 (2%)
GTY Getty Realty Corp 27.22 26.781 +0.439 (2%)
PCYO Pure Cycle Corp 9.65 9.495 +0.155 (2%)
DTE Dte Energy Company 110.12 108.353 +1.767 (2%)
GTIM Good Times Rest 2.57 2.529 +0.041 (2%)
MUX Mcewen Mining Inc 10.87 10.697 +0.173 (2%)
ARMK Aramark Holdings Corp 32.25 31.737 +0.513 (2%)
CME CME Group Inc 215.44 212.029 +3.411 (2%)
TOWN Towne Bank 27.38 26.947 +0.433 (2%)
FBP First Bancorp 17.23 16.957 +0.273 (2%)
TCBI Texas Capital Bncsh 59.20 58.27 +0.93 (2%)
BK Bank of New York Mellon Corp 57.16 56.259 +0.901 (2%)
OLP One Liberty Properties 22.61 22.254 +0.356 (2%)
GSBC Great Southern Bncp 52.87 52.041 +0.829 (2%)
SOHU Sohu.com Inc ADR 11.14 10.966 +0.174 (2%)
ALE Allete Inc 59.96 59.021 +0.939 (2%)
DAC Danaos Corp 73.89 72.743 +1.147 (2%)
WHD Cactus Inc Cl A 51.23 50.434 +0.796 (2%)
INSP Inspire Medical Systems Inc 225.22 221.728 +3.492 (2%)
SF Stifel Financial Corp 77.25 76.058 +1.192 (2%)
WTFCM Wintrust Financial Pref D 23.85 23.482 +0.368 (2%)
CTO Cto Realty Growth Inc 17.09 16.827 +0.263 (2%)
PRIM Primoris Services Cp 44.50 43.816 +0.684 (2%)
GD General Dynamics Corp 291.31 286.849 +4.461 (2%)
NPK National Presto Industries 82.29 81.025 +1.265 (2%)
WES Western Midstream Partners LP 35.71 35.165 +0.545 (2%)
LND Brasilagro ADR 4.97 4.894 +0.076 (2%)
MESA Mesa Air Group Inc 0.85 0.837 +0.013 (2%)
PLG Platinum Group Metals Ltd 1.32 1.30 +0.02 (2%)
TEF Telefonica S.A. ADR 4.36 4.294 +0.066 (2%)
FXU Utilities Alphadex ETF FT 32.40 31.908 +0.492 (2%)
MDLZ Mondelez Intl Inc 69.41 68.363 +1.047 (2%)
CNOB Connectone Bancorp 18.90 18.616 +0.284 (2%)
GOOG Alphabet Cl C 157.95 155.588 +2.362 (2%)
ITIC Investors Title Company 161.20 158.792 +2.408 (2%)
IGA VOYA Global Advantage and Premium 8.84 8.708 +0.132 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.36 15.13 +0.23 (2%)
AIF Apollo Tactical Income Fund Inc 14.39 14.174 +0.216 (2%)
AGYS Agilysys Inc 83.40 82.157 +1.243 (2%)
EZPW Ezcorp Inc 11.16 10.994 +0.166 (2%)
RES RPC Inc 7.95 7.832 +0.118 (2%)
LPTH Lightpath Tech Inc 1.49 1.468 +0.022 (2%)
UMBF UMB Financial Corp 83.53 82.295 +1.235 (2%)
SAN Banco Santander ADR 4.86 4.788 +0.072 (2%)
PJT Pjt Partners Inc Cl A 95.40 93.99 +1.41 (2%)
ANIK Anika Therapeutics 26.00 25.619 +0.381 (1%)
KO Coca-Cola Company 60.55 59.659 +0.891 (1%)
KW Kennedy-Wilson Holdings Inc 8.52 8.395 +0.125 (1%)
CEE Central Europe and Russia Fund 9.72 9.578 +0.142 (1%)
JXI Global Utilities Ishares ETF 58.951 58.09 +0.861 (1%)
CHMI Cherry Hill Mortgage Investmen 3.49 3.439 +0.051 (1%)
ENR Energizer Holdings Inc 28.59 28.175 +0.415 (1%)
FHN First Horizon Corp 14.91 14.694 +0.216 (1%)
DOG Short Dow30 -1X ETF 29.59 29.16 +0.43 (1%)
GLRE Greenlight Cap. Re. 12.43 12.253 +0.177 (1%)
WTBA West Bancorp 16.99 16.749 +0.241 (1%)
ENIC Enersis Chile S.A. ADR 3.03 2.987 +0.043 (1%)
ALOT Astronova Inc 17.76 17.509 +0.251 (1%)
VBFC Village Bank & Trust 42.00 41.406 +0.594 (1%)
HRL Hormel Foods Corp 35.14 34.645 +0.495 (1%)
PG Procter & Gamble Company 160.54 158.273 +2.267 (1%)
DPG Duff & Phelps Global Utility 9.37 9.238 +0.132 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 11.229 +0.161 (1%)
CACI Caci International 376.08 370.821 +5.259 (1%)
AY Atlantica Yield Plc 18.55 18.29 +0.26 (1%)
ACNB Acnb Corp 34.76 34.278 +0.482 (1%)
TFC Truist Financial Corp 38.06 37.529 +0.531 (1%)
WPC W.P. Carey & Company Llc 56.22 55.436 +0.784 (1%)
AGQ Ultra Silver 2X ETF 34.02 33.55 +0.47 (1%)
AE Adams Resources & Energy 29.01 28.611 +0.399 (1%)
FRT Federal Realty Investment Trust 101.14 99.755 +1.385 (1%)
OFG OFG Bancorp 35.70 35.211 +0.489 (1%)
REI Ring Energy Inc 2.04 2.012 +0.028 (1%)
AAU Almaden Minerals 0.147 0.145 +0.002 (1%)
BCS Barclays Plc ADR 9.52 9.39 +0.13 (1%)
EOG Eog Resources 133.90 132.076 +1.824 (1%)
ET Energy Transfer LP 15.83 15.614 +0.216 (1%)
GOGL Golden Ocean Gp 13.09 12.912 +0.178 (1%)
SENEB Seneca Foods Cp B 56.999 56.231 +0.768 (1%)
EPOL Poland Ishares MSCI ETF 23.83 23.509 +0.321 (1%)
UNL US 12 Month Natural Gas 7.93 7.823 +0.107 (1%)
OXSQ Oxford Square Capital Corp 3.19 3.147 +0.043 (1%)
SLV Silver Trust Ishares 24.93 24.596 +0.334 (1%)
DFS Discover Financial Services 126.68 124.994 +1.686 (1%)
INDL India Bull 3X Direxion 62.27 61.438 +0.832 (1%)
SLP Simulations Plus Inc 44.85 44.258 +0.592 (1%)
ASA ASA Gold and Precious Metals 16.54 16.321 +0.219 (1%)
BHE Benchmark Electronics 30.08 29.683 +0.397 (1%)
PAI Pacific American Income Shares 12.14 11.979 +0.161 (1%)
DBP DB Precious Metals Fund Invesco 56.653 55.902 +0.751 (1%)
MWA Mueller Water Products 15.81 15.603 +0.207 (1%)
GOOGL Alphabet Cl A 156.28 154.233 +2.047 (1%)
UBFO United Security Bcsh 7.47 7.373 +0.097 (1%)
MLI Mueller Industries 53.54 52.84 +0.70 (1%)
EPI Wisdomtree India Earnings Fund 44.46 43.88 +0.58 (1%)
FFIC Flushing Finl Corp 11.94 11.786 +0.154 (1%)
HRZN Horizon Technology F 11.43 11.282 +0.148 (1%)
TWIN Twin Disc Inc 17.03 16.81 +0.22 (1%)
PPL PPL Corp 27.37 27.015 +0.355 (1%)
USG Uscf Gold Strategy Plus Income Fund 27.19 26.838 +0.352 (1%)
FIBK First Interstate Ban 26.11 25.774 +0.336 (1%)
RSG Republic Services 191.76 189.292 +2.468 (1%)
PANW Palo Alto Networks Inc 282.09 278.479 +3.611 (1%)
SGC Superior Uniform Group 16.81 16.596 +0.214 (1%)
UVSP Univest Corp of Penn 19.74 19.489 +0.251 (1%)
O Realty Income Corp 53.33 52.65 +0.68 (1%)
AUMN Golden Minerals Company 0.556 0.549 +0.007 (1%)
SIVR Physical Silver ETF 26.07 25.741 +0.329 (1%)
LNG Cheniere Energy 160.46 158.44 +2.02 (1%)
CCOI Cogent Comm Hlds 64.51 63.703 +0.807 (1%)
CNA CNA Financial Corp 44.56 44.003 +0.557 (1%)
NTG Tortoise MLP Fund 38.45 37.966 +0.484 (1%)
CZNC Citizens Nrthn Cp 17.98 17.757 +0.223 (1%)
INSW International Seaways Inc 53.60 52.934 +0.666 (1%)
BSRR Sierra Bancorp 18.93 18.695 +0.235 (1%)
GUT Gabelli Utility Trust 5.56 5.491 +0.069 (1%)
NMFC New Mountain Finance Corp 12.68 12.522 +0.158 (1%)
CLBK Columbia Financial Inc 16.69 16.483 +0.207 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.41 14.232 +0.178 (1%)
SGOL Physical Gold ETF 22.27 21.994 +0.276 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.552 +0.358 (1%)
FEI FT MLP and Energy Inc 9.73 9.61 +0.12 (1%)
HNNA Hennessy Advisors 7.05 6.963 +0.087 (1%)
ASB Associated Banc-Corp 20.98 20.724 +0.256 (1%)
PMTS CPI Card Group 17.91 17.69 +0.22 (1%)
FRME First Merchants Corp 33.99 33.576 +0.414 (1%)
BY Byline Bancorp Inc 20.90 20.646 +0.254 (1%)
WSBC Wesbanco Inc 28.65 28.304 +0.346 (1%)
CPF Central Pacific Financial Company 19.42 19.186 +0.234 (1%)
IAU Gold Trust Ishares 44.04 43.51 +0.53 (1%)
AXDX Accelerate Diagnosti 0.91 0.899 +0.011 (1%)
IRTC Irhythm Technologies Inc 113.62 112.246 +1.374 (1%)
STBA S&T Bancorp Inc 30.89 30.52 +0.37 (1%)
STRS Stratus Pptys Inc 22.69 22.418 +0.272 (1%)
SQNS Sequans Communications S A ADR 0.50 0.494 +0.006 (1%)
RGR Sturm Ruger & Company 46.75 46.192 +0.558 (1%)
GLD Gold SPDR 215.57 212.996 +2.574 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 7.282 +0.088 (1%)
HQY Healthequity 81.19 80.223 +0.967 (1%)
CCLP CSI Compressco 2.42 2.391 +0.029 (1%)
FXI China Largecap Ishares ETF 24.42 24.13 +0.29 (1%)
NFG National Fuel Gas Company 53.57 52.94 +0.63 (1%)
POST Post Holdings Inc 104.63 103.401 +1.229 (1%)
GNTY Guaranty Bancshares Inc 29.66 29.31 +0.35 (1%)
UGE Ultra Consumer Goods 2X ETF 16.98 16.782 +0.198 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.42 26.118 +0.302 (1%)
ARCC Ares Capital Corp 20.64 20.408 +0.232 (1%)
YORW York Water Company 35.34 34.943 +0.397 (1%)
EWS Singapore Ishares MSCI ETF 18.54 18.331 +0.209 (1%)
CWEN Clearway Energy Inc Cl C 23.06 22.801 +0.259 (1%)
FIG Simplify Macro Strategy ETF 23.135 22.876 +0.259 (1%)
PHYS Sprott Physical Gold Trust ETV 18.06 17.858 +0.202 (1%)
BBDC Barings Bdc Inc 9.32 9.216 +0.104 (1%)
ABCB Ameris Bancorp 46.91 46.394 +0.516 (1%)
ARCH Arch Resources Inc 161.39 159.612 +1.778 (1%)
PEBK Peoples Bancorp NC 28.09 27.783 +0.307 (1%)
EQR Equity Residential 62.54 61.857 +0.683 (1%)
VTSI Virtra Systems Inc 12.25 12.117 +0.133 (1%)
CEM Clearbridge Energy MLP Fund Inc 45.75 45.257 +0.493 (1%)
THFF First Finl Corp [In] 36.91 36.516 +0.394 (1%)
DSGX Descartes Sys Group 91.64 90.661 +0.979 (1%)
E Eni S.P.A. ADR 32.81 32.462 +0.348 (1%)
HPF John Hancock Pfd II 16.46 16.285 +0.175 (1%)
EDU New Oriental Education & Technology Group ADR 87.90 86.969 +0.931 (1%)
PEG Public Service Enterprise Group Inc 66.71 66.002 +0.708 (1%)
FRD Friedman Industries Inc 19.01 18.811 +0.199 (1%)
CRAI Cra International 147.25 145.711 +1.539 (1%)
RNST Renasant Corp 30.01 29.696 +0.314 (1%)
TXRH Texas Roadhouse Inc 152.77 151.165 +1.605 (1%)
FRA Blackrock Floating Rate Income Fund 13.10 12.963 +0.137 (1%)
EIG Employers Holdings Inc 44.34 43.873 +0.467 (1%)
KR Kroger Company 56.93 56.333 +0.597 (1%)
PBI Pitney Bowes Inc 4.20 4.156 +0.044 (1%)
STC Stewart Information Services Corp 62.44 61.787 +0.653 (1%)
VNOM Viper Energy Inc 39.37 38.957 +0.413 (1%)
IOR Income Opportunity Realty Trust 16.99 16.812 +0.178 (1%)
MEOH Methanex Cp 47.66 47.164 +0.496 (1%)
OGE Oge Energy Corp 34.04 33.686 +0.354 (1%)
GABC German Amer Bncp Inc 33.21 32.867 +0.343 (1%)
PFLT Pennantpark Fltng Rt 11.38 11.263 +0.117 (1%)
HMY Harmony Gold Mining ADR 8.71 8.62 +0.09 (1%)
CORN Teucrium Corn 20.06 19.853 +0.207 (1%)
TOUR Tuniu Corporatio ADR 0.78 0.772 +0.008 (1%)
LPLA Lpl Financial Holdings 264.29 261.604 +2.686 (1%)
AGRO Adecoagro S.A. 11.14 11.026 +0.114 (1%)
PUI DWA Utilities Momentum Invesco ETF 33.47 33.129 +0.341 (1%)
DMLP Dorchester Minerals 34.47 34.123 +0.347 (1%)
UDR United Dominion Realty Trust 37.01 36.636 +0.374 (1%)
EMO Clearbridge Energy MLP Opportu 40.70 40.288 +0.412 (1%)
FRSH Freshworks Inc Cl A 18.16 17.977 +0.183 (1%)
PLUS Eplus Inc 77.52 76.745 +0.775 (1%)
IGLD FT Gold Strategy Target Income ETF 20.15 19.949 +0.201 (1%)
AAN Aarons Holdings Company 7.37 7.296 +0.074 (1%)
CPA Copa Holdings S.A. 102.39 101.371 +1.019 (1%)
ERF Enerplus Corp 20.15 19.949 +0.201 (1%)
SNX Synnex Corp 114.87 113.72 +1.15 (1%)
YUM Yum! Brands 139.06 137.667 +1.393 (1%)
LOVE The Lovesac Company 21.92 21.701 +0.219 (1%)
CVR Chicago Rivet & Machine Company 16.185 16.024 +0.161 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.62 1.604 +0.016 (1%)
CATY Cathay Genl Bncp 36.62 36.258 +0.362 (1%)
ERIC Ericsson ADR 5.26 5.208 +0.052 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.20 12.079 +0.121 (1%)
HTD John Hancock Tax Advantaged Dividend 19.42 19.227 +0.193 (1%)
L Loews Corp 76.48 75.724 +0.756 (1%)
FPI Farmland Partners Inc 10.81 10.704 +0.106 (1%)
URGN Urogen Pharma Ltd 14.51 14.368 +0.142 (1%)
CLWT Euro Tech Holdings 1.54 1.525 +0.015 (1%)
CNX CNX Resources Corp 24.10 23.866 +0.234 (1%)
BP BP Plc ADR 38.91 38.535 +0.375 (1%)
OKE Oneok Inc 79.91 79.143 +0.767 (1%)
FMBH First Mid Ill Bncshr 31.13 30.831 +0.299 (1%)
DGICA Donegal Group Cl A 13.83 13.699 +0.131 (1%)
RKDA Arcadia Biosciences Inc 2.10 2.08 +0.02 (1%)
HBNC Horizon Bancorp 12.06 11.946 +0.114 (1%)
NECB Northeast Community Bancorp 15.44 15.294 +0.146 (1%)
ENB Enbridge Inc 35.35 35.016 +0.334 (1%)
OCSL Oaktree Specialty Lending Corp 19.62 19.436 +0.184 (1%)
MXC Mexco Energy Corp 12.61 12.493 +0.117 (1%)
SLRC Slr Investment Corp 15.22 15.079 +0.141 (1%)
MO Altria Group 42.57 42.172 +0.398 (1%)
GDOT Green Dot Corp 8.70 8.619 +0.081 (1%)
HTH Hilltop Holdings Inc 30.34 30.056 +0.284 (1%)
ITRI Itron Inc 91.46 90.621 +0.839 (1%)
AMBO Ambow Education Holding Ltd ADR 1.735 1.719 +0.016 (1%)
MS Morgan Stanley 92.09 91.237 +0.853 (1%)
AAT American Assets Trust 21.28 21.087 +0.193 (1%)
EVR Evercore Partners Inc 192.08 190.337 +1.743 (1%)
UVV Universal Corp 50.69 50.226 +0.464 (1%)
AIV Apartment Investment and Management 8.09 8.017 +0.073 (1%)
MCHI China Ishares MSCI ETF 40.19 39.828 +0.362 (1%)
ELTK Eltek Ltd 10.80 10.704 +0.096 (1%)
IIF Morgan Stanley India Investment Fund Inc 23.10 22.893 +0.207 (1%)
PDM Piedmont Office Realty Trust 6.69 6.63 +0.06 (1%)
BWFG Bankwell Financial 25.00 24.776 +0.224 (1%)
HLI Houlihan Lokey 127.97 126.827 +1.143 (1%)
NCSM Ncs Multistage Holdings Inc 16.35 16.204 +0.146 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.76 44.367 +0.393 (1%)
PAGP Plains Gp Holdings LP 18.73 18.565 +0.165 (1%)
PDLB Ponce Financial Group Inc 8.43 8.356 +0.074 (1%)
ENTX Entera Bio Ltd 2.05 2.032 +0.018 (1%)
ORI Old Republic International Corp 30.21 29.946 +0.264 (1%)
IYK US Consumer Goods Ishares ETF 66.42 65.843 +0.577 (1%)
DHIL Diamond Hill Inv 151.86 150.547 +1.313 (1%)
EWM Malaysia Ishares MSCI ETF 22.01 21.82 +0.19 (1%)
QCRH Qcr Holdings Inc 57.78 57.288 +0.492 (1%)
ADC Agree Realty Corp 56.90 56.414 +0.486 (1%)
PFBC Preferred Bank LA 74.97 74.339 +0.631 (1%)
IRMD Iradimed Cp 42.36 42.006 +0.354 (1%)
ABM ABM Industries Inc 44.46 44.093 +0.367 (1%)
FPL FT New Opportunities M 7.64 7.577 +0.063 (1%)
FTS Fortis Inc 39.01 38.69 +0.32 (1%)
CAAP Corporacion America Airports Sa 16.83 16.691 +0.139 (1%)
VGR Vector Group Ltd 10.44 10.355 +0.085 (1%)
TGB Taseko Mines Ltd 2.37 2.351 +0.019 (1%)
LNN Lindsay Corp 116.82 115.886 +0.934 (1%)
UUU Universal Security Instruments 1.63 1.617 +0.013 (1%)
SRCE 1st Source Corp 50.21 49.812 +0.398 (1%)
BMRN Biomarin Pharmaceuticals 89.41 88.701 +0.709 (1%)
CCBG Capital City Bank Gr 27.11 26.895 +0.215 (1%)
ASGN On Assignment 99.62 98.826 +0.794 (1%)
MCI Massmutual Corporate Investors 17.61 17.471 +0.139 (1%)
SKF Ultrashort Financials -2X ETF 12.62 12.52 +0.10 (1%)
OMCL Omnicell Inc 28.00 27.78 +0.22 (1%)
BBW Build-A-Bear Workshop 28.80 28.575 +0.225 (1%)
CINF Cincinnati Financial 120.90 119.963 +0.937 (1%)
NDP Tortoise Energy Independence F 34.08 33.816 +0.264 (1%)
ISTR Investar Holding 16.10 15.976 +0.124 (1%)
FBMS First Bancshs [Ms] 24.61 24.422 +0.188 (1%)
MCD McDonald's Corp 275.58 273.464 +2.116 (1%)
CEF Sprott Physical Gold & Silver Trust 21.54 21.378 +0.162 (1%)
TRNS Transcat Inc 110.25 109.418 +0.832 (1%)
NNI Nelnet Inc 94.52 93.813 +0.707 (1%)
PEO Adams Natural Resources Fund Inc 23.56 23.385 +0.175 (1%)
VALE Vale S.A. ADR 12.20 12.109 +0.091 (1%)
TU Telus Corp 16.07 15.952 +0.118 (1%)
STEL Stellar Bancorp Inc 23.42 23.251 +0.169 (1%)
DVN Devon Energy Corp 52.13 51.753 +0.377 (1%)
RNR Renaissancere Holdings Ltd 226.82 225.169 +1.651 (1%)
TEO Telecom Argentina Stet France Telecom ADR 7.72 7.664 +0.056 (1%)
TX Ternium S.A. ADR 42.67 42.359 +0.311 (1%)
IXC Global Energy Ishares ETF 43.89 43.574 +0.316 (1%)
OSIS O S I Systems Inc 139.65 138.65 +1.00 (1%)
INVA Innoviva Inc 14.93 14.824 +0.106 (1%)
RDIB Reading International Inc Cl B 14.70 14.597 +0.103 (1%)
PAA Plains All American Pipeline LP 17.88 17.754 +0.126 (1%)
CLSD Clearside Biomedi 1.42 1.41 +0.01 (1%)
FAZ Financial Bear -3X Direxion 10.77 10.695 +0.075 (1%)
XLP S&P 500 Cons Staples Sector SPDR 75.15 74.626 +0.524 (1%)
NEXA Nexa Resources S.A. 7.33 7.279 +0.051 (1%)
GIGM Gigamedia Ltd 1.31 1.301 +0.009 (1%)
ONB Old National Bncp 16.49 16.377 +0.113 (1%)
SCCO Southern Copper Corp 111.58 110.819 +0.761 (1%)
BOKF Bok Financial Corp 89.18 88.583 +0.597 (1%)
CVCY Central Vly Cmty Bcp 19.89 19.758 +0.132 (1%)
FCF First Commonwealth Financial Corp 13.29 13.202 +0.088 (1%)
JHS John Hancock Income Securities Trust 11.02 10.947 +0.073 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.41 15.307 +0.103 (1%)
TCBK Trico Bancshares 34.22 33.996 +0.224 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.633 +0.077 (1%)
IBN Icici Bank Ltd ADR 26.11 25.94 +0.17 (1%)
TG Tredegar Corp 6.44 6.398 +0.042 (1%)
YY YY Inc ADR 32.70 32.485 +0.215 (1%)
OTTR Otter Tail Corp 84.45 83.903 +0.547 (1%)
UNTY Unity Bancorp Inc 27.08 26.905 +0.175 (1%)
IFF International Flavors & Fragrances 84.89 84.343 +0.547 (1%)
INSI Insight Select Income Fund 16.33 16.224 +0.106 (1%)
WELL Welltower Inc 91.61 91.014 +0.596 (1%)
FSI Flexible Solutions International Inc 2.04 2.027 +0.013 (1%)
CL Colgate-Palmolive Company 88.33 87.77 +0.56 (1%)
OLLI Ollies Bargain CS 74.26 73.791 +0.469 (1%)
RFL Rafael Holdings Inc 1.74 1.729 +0.011 (1%)
CQP Cheniere Energy Partners LP 48.66 48.357 +0.303 (1%)
VOD Vodafone Grp Plc ADR 8.62 8.566 +0.054 (1%)
UNG US Natural Gas Fund 15.04 14.946 +0.094 (1%)
OMF Onemain Holdings Inc 49.16 48.851 +0.309 (1%)
SPTN Spartannash Company 19.55 19.43 +0.12 (1%)
AWK American Water Works 119.26 118.526 +0.734 (1%)
FCX Freeport-Mcmoran Inc 48.95 48.649 +0.301 (1%)
XYL Xylem Inc 128.98 128.181 +0.799 (1%)
VEON Veon Ltd ADR 23.65 23.505 +0.145 (1%)
AEG Aegon N.V. ADR 6.06 6.023 +0.037 (1%)
QTWO Q2 Holdings Inc 51.75 51.434 +0.316 (1%)
GGN Gamco Global Gold Natural Resources 4.01 3.986 +0.024 (1%)
FLIC First of Long Isla 10.57 10.507 +0.063 (1%)
KXI Global Cons Staples Ishares ETF 59.89 59.533 +0.357 (1%)
PNC PNC Bank 155.93 155.011 +0.919 (1%)
KRE S&P Regional Banking ETF SPDR 48.18 47.898 +0.282 (1%)
FIF FT Energy Infrastruct 18.12 18.014 +0.106 (1%)
ESQ Esquire Financial Holdings Inc 46.56 46.288 +0.272 (1%)
CCJ Cameco Corp 47.29 47.015 +0.275 (1%)
OXLCO Oxford Lane Capital Corp 22.29 22.162 +0.128 (1%)
RSLS Reshape Lifesciences Inc 0.173 0.172 +0.001 (1%)
AVAV Aerovironment Inc 149.69 148.839 +0.851 (1%)
PHX Phx Minerals Inc 3.35 3.331 +0.019 (1%)
GXC S&P China SPDR 66.30 65.925 +0.375 (1%)
MDWD Mediwound Ltd Ord Sh 15.76 15.671 +0.089 (1%)
TRMK Trustmark Corp 26.91 26.761 +0.149 (1%)
FUSB First US Bancshares Inc 9.58 9.527 +0.053 (1%)
EWO Austria Ishares MSCI ETF 21.85 21.73 +0.12 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.95 4.923 +0.027 (1%)
FE Firstenergy Corp 38.21 38.005 +0.205 (1%)
VTR Ventas Inc 43.13 42.897 +0.233 (1%)
CADE Cadence Bank 27.74 27.591 +0.149 (1%)
EFC Ellington Financial Llc 11.47 11.409 +0.061 (1%)
ICD Independence Contract Drilling Inc 1.91 1.90 +0.01 (1%)
PRTH Priority Techno Holdings Inc 3.22 3.203 +0.017 (1%)
COKE Coca-Cola Consolidated Inc 831.96 827.658 +4.302 (1%)
OMC Omnicom Group Inc 93.77 93.284 +0.486 (1%)
SEF Short Financials -1X ETF 10.545 10.49 +0.055 (1%)
FANG Diamondback Energy 202.58 201.532 +1.048 (1%)
CFG Citizens Financial Group Inc/Ri 34.55 34.37 +0.18 (1%)
PGRE Paramount Group Inc 4.61 4.586 +0.024 (1%)
CSBR Champions Oncolog 5.06 5.034 +0.026 (1%)
KREF KKR Real Estate Finance Trust Inc 9.85 9.799 +0.051 (1%)
CSTR Capstar Financial Holdings Inc 20.10 19.999 +0.101 (1%)
ALEX Alexander and Baldwin Inc 16.13 16.048 +0.082 (1%)
MKC Mccormick & Company 74.69 74.309 +0.381 (1%)
PCK Pimco California Muni II 5.70 5.671 +0.029 (1%)
VDC Consumer Staples ETF Vanguard 200.19 199.167 +1.023 (1%)
INDY India 50 Ishares ETF 50.44 50.19 +0.25 (0%)
MMSI Merit Medical Sys 73.25 72.883 +0.367 (0%)
BKD Brookdale Senior Living Inc 6.60 6.567 +0.033 (0%)
KALU Kaiser Aluminum 89.82 89.383 +0.437 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 14.22 +0.07 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.33 14.26 +0.07 (0%)
ING ING Groep N.V. ADR 16.41 16.33 +0.08 (0%)
KSM Scudder Strategic Municiple Income Trust 9.42 9.374 +0.046 (0%)
ACRS Aclaris Therapts 1.22 1.214 +0.006 (0%)
USAU U.S. Gold Corp 4.09 4.07 +0.02 (0%)
REG Regency Centers Corp 59.19 58.909 +0.281 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.26 5.235 +0.025 (0%)
HIBB Hibbett Inc 72.49 72.151 +0.339 (0%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.869 +0.051 (0%)
KINS Kingstone Cos Inc 4.26 4.24 +0.02 (0%)
MGEE Mge Energy Inc 77.40 77.04 +0.36 (0%)
AXL American Axle & Manufacturing 7.22 7.186 +0.034 (0%)
PZG Paramount Gold and Silver 0.44 0.438 +0.002 (0%)
ESCA Escalade Inc 13.46 13.399 +0.061 (0%)
CPT Camden Property Trust 98.07 97.622 +0.448 (0%)
AVHI Achari Ventures Holdings Corp I 11.01 10.96 +0.05 (0%)
CMA Comerica Inc 52.61 52.373 +0.237 (0%)
BTU Peabody Energy Corp 23.91 23.804 +0.106 (0%)
SLMBP SLM Cp Srs B Pfd 75.74 75.403 +0.337 (0%)
TRTX Tpg Re Finance Trust Inc 7.61 7.576 +0.034 (0%)
CRC California Resources Corp 54.94 54.699 +0.241 (0%)
SXT Sensient Technologies Corp 68.97 68.665 +0.305 (0%)
TRGP Targa Resources 113.81 113.316 +0.494 (0%)
GRF Eagle Capital Growth Fund 9.42 9.38 +0.04 (0%)
BPOP Popular Inc 85.12 84.753 +0.367 (0%)
PIN India Invesco ETF 26.84 26.725 +0.115 (0%)
ENLC Enlink Midstream Llc 13.65 13.591 +0.059 (0%)
CSWI Csw Industrials Inc 234.35 233.353 +0.997 (0%)
BPRN Princeton Bancorp Inc 30.24 30.11 +0.13 (0%)
KIM Kimco Realty Corp 18.60 18.523 +0.077 (0%)
BKF BRIC Ishares MSCI ETF 34.246 34.103 +0.143 (0%)
EPU Peru All Ishares MSCI ETF 39.81 39.643 +0.167 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.50 22.406 +0.094 (0%)
FEN Energy Income and Growth Fund 16.36 16.294 +0.066 (0%)
EP Empire Petroleum Corp 5.33 5.308 +0.022 (0%)
SCX L.S. Starrett Company 16.00 15.934 +0.066 (0%)
ALVR Allovir Inc 0.76 0.757 +0.003 (0%)
FDS Factset Research Systems Inc 438.43 436.695 +1.735 (0%)
MUSA Murphy USA Inc 418.07 416.415 +1.655 (0%)
CTR Clearbridge Energy MLP Fund IN 41.28 41.115 +0.165 (0%)
CEIX Consol Energy Inc 84.22 83.881 +0.339 (0%)
AMAL Amalgamated Financial Corp 22.75 22.66 +0.09 (0%)
NAII Natural Alternativ 6.50 6.475 +0.025 (0%)
CPE Callon Petroleum Company 35.76 35.622 +0.138 (0%)
GBCI Glacier Bancorp Inc 37.69 37.547 +0.143 (0%)
SMBC Southern MO Bancorp 41.80 41.641 +0.159 (0%)
C Citigroup Inc 60.95 60.722 +0.228 (0%)
HE Hawaiian Electric Industries 10.83 10.789 +0.041 (0%)
AMLP Alps Alerian MLP ETF 47.19 47.011 +0.179 (0%)
KYN Kayne Anderson MLP Investment Company 9.75 9.714 +0.036 (0%)
WMB Williams Companies 38.66 38.518 +0.142 (0%)
DBC DB Commodity Index Fund Invesco 23.44 23.354 +0.086 (0%)
KBE S&P Bank ETF SPDR 45.17 45.005 +0.165 (0%)
WTTR Select Water Solutions Inc 9.27 9.236 +0.034 (0%)
HRT Hireright Holdings Corp 14.32 14.269 +0.051 (0%)
COLM Columbia Sprtswr 77.18 76.90 +0.28 (0%)
MBWM Mercantile Bank Corp 36.46 36.329 +0.131 (0%)
OXY Occidental Petroleum Corp 67.00 66.758 +0.242 (0%)
BPMC Blueprint Medicines Corp 90.58 90.259 +0.321 (0%)
CHCT Community Healthcare Trust Inc 25.70 25.609 +0.091 (0%)
BHLB Berkshire Hills Bancorp 21.76 21.685 +0.075 (0%)
ENG Englobal Corp 1.74 1.734 +0.006 (0%)
PNFP Pinnacle Finl Ptnrs 81.95 81.666 +0.284 (0%)
ADM Archer Daniels Midland 62.50 62.281 +0.219 (0%)
KBR KBR Inc 63.12 62.897 +0.223 (0%)
WEA Western Asset Bond Fund 10.63 10.593 +0.037 (0%)
AGI Alamos Gold Inc 14.76 14.708 +0.052 (0%)
KIO KKR Income Opportunities Fund 13.39 13.343 +0.047 (0%)
DCO Ducommun Inc 52.23 52.055 +0.175 (0%)
FDD Stoxx Euro Select Dividend ETF FT 11.835 11.795 +0.04 (0%)
EPRT Essential Properties Realty Trust Inc 25.76 25.673 +0.087 (0%)
HAFC Hanmi Financial Cp 15.21 15.16 +0.05 (0%)
AFL Aflac Inc 83.52 83.245 +0.275 (0%)
ABR Arbor Realty Trust 12.76 12.718 +0.042 (0%)
B Barnes Group 35.86 35.741 +0.119 (0%)
ADP Automatic Data Procs 246.17 245.396 +0.774 (0%)
FCBC First Community Bksh 32.81 32.706 +0.104 (0%)
NWBI Northwest Bancshares 11.13 11.095 +0.035 (0%)
TBNK Territorial Bancorp 7.64 7.616 +0.024 (0%)
SWX Southwest Gas Corp 74.25 74.015 +0.235 (0%)
COTY Coty Inc 11.28 11.244 +0.036 (0%)
COMT Commodities Select Strategy Ishares ETF 27.50 27.412 +0.088 (0%)
ITGR Integer Holdings Corp 116.65 116.281 +0.369 (0%)
FCT Senior Floating Rate II 10.27 10.239 +0.031 (0%)
NEM Newmont Mining Corp 37.46 37.347 +0.113 (0%)
ORA Ormat Technologies 64.57 64.376 +0.194 (0%)
MPLX Mplx LP 41.19 41.067 +0.123 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.508 +0.032 (0%)
FMAO Farmers & Merch Banc 21.08 21.017 +0.063 (0%)
BHP Bhp Billiton Ltd ADR 58.51 58.342 +0.168 (0%)
JEF Jefferies Financial Group Inc 43.53 43.406 +0.124 (0%)
DMO Western Asset Mortgage Defined Opp 11.60 11.567 +0.033 (0%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.25 17.20 +0.05 (0%)
ABL Abacus Life Inc 11.99 11.956 +0.034 (0%)
IMO Imperial Oil Ltd 70.44 70.244 +0.196 (0%)
GEO Geo Group Inc 14.86 14.819 +0.041 (0%)
NYT New York Times Company 43.15 43.031 +0.119 (0%)
XLE S&P 500 Energy Sector SPDR 95.59 95.323 +0.267 (0%)
KAMN Kaman Corp 45.99 45.865 +0.125 (0%)
ESS Essex Property Trust 239.89 239.237 +0.653 (0%)
VDE Energy ETF Vanguard 133.20 132.836 +0.364 (0%)
TRS Trimas Corp 26.03 25.963 +0.067 (0%)
WMT Walmart Inc 60.14 59.985 +0.155 (0%)
CECO Ceco Environmental Corp 23.17 23.112 +0.058 (0%)
NVS Novartis Ag ADR 95.12 94.883 +0.237 (0%)
TAST Carrols Rstrnt Group 9.52 9.497 +0.023 (0%)
SBUX Starbucks Corp 88.35 88.139 +0.211 (0%)
AMX America Movil S.A.B. DE C.V. ADR 18.46 18.415 +0.045 (0%)
SAR Saratoga Investment Corp 23.00 22.944 +0.056 (0%)
IAT US Regional Banks Ishares ETF 41.55 41.45 +0.10 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.774 +0.026 (0%)
ARCO Arcos Dorados Holdings Inc 10.96 10.935 +0.025 (0%)
DLX Deluxe Corp 19.82 19.775 +0.045 (0%)
PBA Pembina Pipeline Cor 35.10 35.02 +0.08 (0%)
SD Sandridge Energy Inc 14.68 14.648 +0.032 (0%)
TDF Templeton Dragon Fund 7.88 7.863 +0.017 (0%)
VIA Via Renewables Inc 10.87 10.846 +0.024 (0%)
CHK Chesapeake Energy Corp 88.47 88.284 +0.186 (0%)
JHI John Hancock Investors Trust 13.13 13.103 +0.027 (0%)
TARO Taro Pharm Inds 42.26 42.17 +0.09 (0%)
ICCH Icc Holdings Inc 15.952 15.918 +0.034 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.46 10.438 +0.022 (0%)
UE Urban Edge Properties 16.54 16.507 +0.033 (0%)
HBAN Huntington Bcshs 13.53 13.505 +0.025 (0%)
F Ford Motor Company 12.88 12.856 +0.024 (0%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.53 +0.02 (0%)
IDV Intl Select Dividend Ishares ETF 27.78 27.727 +0.053 (0%)
PKBK Parke Bancorp Inc 16.61 16.581 +0.029 (0%)
WABC Westamerica Bancorp 47.29 47.211 +0.079 (0%)
ENVA Enova International Inc 61.23 61.125 +0.105 (0%)
SNAP Snap Inc 11.14 11.121 +0.019 (0%)
BUSE First Busey Corp 22.89 22.853 +0.037 (0%)
ZION Zions Bancorp 41.49 41.425 +0.065 (0%)
CNO Cno Financial Group 26.43 26.388 +0.042 (0%)
IYE US Energy Ishares ETF 49.88 49.799 +0.081 (0%)
EPC Edgewell Personal Care 36.84 36.78 +0.06 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.35 13.329 +0.021 (0%)
CBOE CBOE Global Markets Inc 179.99 179.718 +0.272 (0%)
FULT Fulton Financial Cor 15.21 15.187 +0.023 (0%)
GENC Gencor Industries IN 16.92 16.895 +0.025 (0%)
AC Associated Capital Group Inc 32.43 32.383 +0.047 (0%)
GIII G-III Apparel Gp 27.84 27.802 +0.038 (0%)
RRGB Red Robin Gourmet Burgers Inc 6.63 6.621 +0.009 (0%)
TSCO Tractor Supply Company 253.39 253.026 +0.364 (0%)
CDE Coeur Mining Inc 4.26 4.254 +0.006 (0%)
IDE VOYA Infrastructure Industrial 10.38 10.365 +0.015 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.05 12.033 +0.017 (0%)
SB Safe Bulkers Inc 4.87 4.863 +0.007 (0%)
EVF Eaton Vance Senior Income Trust 6.36 6.352 +0.008 (0%)
PAHC Phibro Anl Htlh A 12.93 12.913 +0.017 (0%)
HFWA Heritage Financial 18.12 18.098 +0.022 (0%)
TEL Te Connectivity Ltd 143.77 143.598 +0.172 (0%)
MIXT Mix Telematics Ltd ADR 14.55 14.533 +0.017 (0%)
EHC Encompass Health Corp 80.33 80.233 +0.097 (0%)
GLAC Global Lights Acquisition Corp 10.22 10.208 +0.012 (0%)
CWBC Community West Bank 17.62 17.601 +0.019 (0%)
NYMT New York Mtge Trust 7.05 7.042 +0.008 (0%)
RBCAA Republic Bancorp Inc 49.05 48.998 +0.052 (0%)
EVBG Everbridge Inc 34.89 34.85 +0.04 (0%)
FREE Whole Earth Brands Inc 4.83 4.825 +0.005 (0%)
MDC M.D.C. Holdings 62.98 62.917 +0.063 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 91.608 +0.092 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.35 +0.10 (0%)
GPRK Geopark Hlds Lmtd 9.70 9.69 +0.01 (0%)
QRHC Quest Resource 8.81 8.801 +0.009 (0%)
EXPI Exp Realty International 10.03 10.02 +0.01 (0%)
FCO Abrdn Global Income Fund Inc 5.42 5.415 +0.005 (0%)
HAS Hasbro Inc 55.90 55.848 +0.052 (0%)
AM Antero Midstream Corp 14.00 13.988 +0.012 (0%)
CB Chubb Ltd 251.50 251.27 +0.23 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.583 +0.047 (0%)
DHS Wisdomtree U.S. High Dividend Fund 84.53 84.457 +0.073 (0%)
EWU UK Ishares MSCI ETF 33.92 33.891 +0.029 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.62 104.523 +0.097 (0%)
ONVO Organovo Holdings 1.07 1.069 +0.001 (0%)
DOOR Masonite Worldwide Holdings 131.26 131.14 +0.12 (0%)
OPK Opko Health Inc 1.23 1.229 +0.001 (0%)
ASTE Astec Inds Inc 42.92 42.884 +0.036 (0%)
CMRE Costamare Inc 11.18 11.171 +0.009 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.283 +0.077 (0%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.719 +0.011 (0%)
INGR Ingredion Inc 114.31 114.23 +0.08 (0%)
ACIW Aci Worldwide Inc 32.33 32.311 +0.019 (0%)
GMET Vaneck Green Metals ETF 24.99 24.975 +0.015 (0%)
AEL American Equity Investment Life 55.85 55.818 +0.032 (0%)
DEI Douglas Emmett 13.34 13.332 +0.008 (0%)
IGD VOYA Global Equity Dividend and Premium 5.14 5.137 +0.003 (0%)
DIG Ultra Oil & Gas 2X ETF 46.74 46.715 +0.025 (0%)
FSFG First Savings Financ 15.94 15.933 +0.007 (0%)
SRCL Stericycle Inc 50.99 50.97 +0.02 (0%)
HESM Hess Midstream Partners LP 35.61 35.597 +0.013 (0%)
PSMT Pricesmart Inc 81.54 81.512 +0.028 (0%)
WTFC Wintrust Financial Corp 99.42 99.392 +0.028 (0%)
CAPL Crossamerica Partners LP 22.70 22.693 +0.007 (0%)
MFV MFS Special Value Trust 4.41 4.409 +0.001 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.957 +0.003 (0%)
PUK Prudential Public Ltd Company ADR 18.45 18.449 +0.001 (0%)
AL Air Lease Corp Cl A 49.55 49.545 +0.005 (0%)
FET Forum Energy Technologies Inc 19.45 19.448 +0.002 (0%)
DSKE Daseke Inc 8.29 8.289 +0.001 (0%)
PGTI Pgt Innovations Inc 41.99 41.989 +0.001 (0%)
KMT Kennametal Inc 24.17 24.169 +0.001 (0%)
RGA Reinsurance Group of America Inc 188.78 188.775 +0.005 (0%)
HLNE Hamilton Lane Inc Cl A 111.48 111.479 +0.001 (0%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8065  5014  1584  872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 AGBA 2.50+1.25 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.47-0.37