Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
CEI Camber Energy Inc 1.69 0.926 +0.764 (83%)
STG Sunlands Online Education Group ADR 6.55 4.168 +2.382 (57%)
SCWX Secureworks Corp CS 25.98 20.25 +5.73 (28%)
CDR Cedar Realty Trust Inc 23.19 18.543 +4.647 (25%)
CRK Comstock Resources 8.65 6.966 +1.684 (24%)
SCX L.S. Starrett Company 12.22 9.927 +2.293 (23%)
APRN Blue Apron Holdings Inc 5.04 4.253 +0.787 (18%)
CRC California Resources Corp 43.00 36.329 +6.671 (18%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.589 +0.281 (18%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.503 +0.597 (17%)
CEPU Central Puerto S.A. ADR 3.35 2.872 +0.478 (17%)
SURF Surface Oncology Inc 7.10 6.194 +0.906 (15%)
CERE Cerevel Therapeutics Hldg Inc 37.57 32.82 +4.75 (14%)
CFMS Conformis Inc CS 1.83 1.601 +0.229 (14%)
APPS Digital Turbine 66.86 58.711 +8.149 (14%)
BRG Bluerock Residential Growth Rei 12.65 11.141 +1.509 (14%)
CPE Callon Petroleum Company 37.87 33.527 +4.343 (13%)
CELH Celsius Holdings Inc 93.28 82.901 +10.379 (13%)
MCRB Seres Therapeutics Inc 7.12 6.336 +0.784 (12%)
CCM Concord Medical Services ADR 3.05 2.723 +0.327 (12%)
SLI Standard Lithium Ltd 7.05 6.34 +0.71 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.489 +1.041 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.628 +8.992 (11%)
GRIN Grindrod Shipping Holdings Ltd 18.40 16.635 +1.765 (11%)
CVM Cel-Sci Corp 12.16 11.074 +1.086 (10%)
HUSA Houston American Energy Corp 2.03 1.859 +0.171 (9%)
CUE Cue Biopharma Inc 12.91 11.844 +1.066 (9%)
CLR Continental Resources 41.97 38.559 +3.411 (9%)
CCJ Cameco Corp 22.46 20.656 +1.804 (9%)
S Sentinelone Inc Cl A 69.25 63.914 +5.336 (8%)
BMA Banco Macro S.A. ADR 19.67 18.174 +1.496 (8%)
ZYME Zymeworks Inc 35.65 32.961 +2.689 (8%)
SRV The Cushing MLP Total Return Fund 30.70 28.482 +2.218 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.483 +0.187 (8%)
BRN Barnwell Industries 2.64 2.457 +0.183 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.721 +1.739 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.665 +0.984 (7%)
NEON Neonode Inc 5.99 5.59 +0.40 (7%)
SOL Emeren Group Ltd ADR 7.48 7.002 +0.478 (7%)
SVT Servotronics Inc 12.00 11.265 +0.735 (7%)
SDP Ultrashort Utilities -2X ETF 15.302 14.365 +0.937 (7%)
NVTA Invitae Corp 31.54 29.654 +1.886 (6%)
CFRX Contrafect 3.96 3.729 +0.231 (6%)
CERS Cerus Corp 6.66 6.281 +0.379 (6%)
SJT San Juan Basin Royalty Trust 4.68 4.415 +0.265 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.751 +0.339 (6%)
CHK Chesapeake Energy Corp 61.07 57.704 +3.366 (6%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.888 +0.758 (5%)
SFE Safeguard Scientifics 8.56 8.122 +0.438 (5%)
SUP Superior Industries International 7.65 7.259 +0.391 (5%)
SPI Spi Energy Company Ltd 5.62 5.333 +0.287 (5%)
CRT Cross Timbers Royalty Trust 12.98 12.322 +0.658 (5%)
CENX Century Aluminum C 13.03 12.391 +0.639 (5%)
CCB Coastal Financial Corp 31.40 29.867 +1.533 (5%)
NVRO Nevro Corp 126.63 120.504 +6.126 (5%)
SIG Signet Jewelers Ltd 81.74 77.896 +3.844 (5%)
BSM Black Stone Minerals LP 11.05 10.532 +0.518 (5%)
CXM Sprinklr Inc Cl A 18.01 17.188 +0.822 (5%)
COP Conocophillips 58.92 56.233 +2.687 (5%)
LPSN Liveperson Inc 68.24 65.165 +3.075 (5%)
BNO US Brent Oil 19.67 18.79 +0.88 (5%)
SIF Sifco Industries 8.69 8.302 +0.388 (5%)
CNK Cinemark Holdings Inc 17.95 17.157 +0.793 (5%)
HURN Huron Consulting 51.90 49.638 +2.262 (5%)
SWN Southwestern Energy Company 4.97 4.758 +0.212 (4%)
NVMI Nova Ltd 105.04 100.797 +4.243 (4%)
CAR Avis Budget Group 95.32 91.533 +3.787 (4%)
F Ford Motor Company 13.55 13.015 +0.535 (4%)
BDL Flanigan's Enterprises 25.53 24.524 +1.006 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 53.212 +2.148 (4%)
CKX Ckx Lands 11.80 11.364 +0.436 (4%)
BCML Bay Commercial Bk CA 18.30 17.63 +0.67 (4%)
BKR Baker Hughes Company 23.94 23.088 +0.852 (4%)
STRS Stratus Pptys Inc 31.26 30.182 +1.078 (4%)
SWI Solarwinds Corp 17.97 17.352 +0.618 (4%)
SIX Six Flags Entertainment Corp 42.92 41.448 +1.472 (4%)
SKT Tanger Factory Outlet Centers 17.50 16.916 +0.584 (3%)
IFRX Fireman B.V. 2.73 2.642 +0.088 (3%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.566 +0.384 (3%)
CPA Copa Holdings S.A. 78.69 76.198 +2.492 (3%)
MBRX Moleculin Biotech CS 3.11 3.014 +0.096 (3%)
MCHP Microchip Technology 161.10 156.207 +4.893 (3%)
PLUG Plug Power Inc 26.47 25.67 +0.80 (3%)
SGC Superior Uniform Group 24.51 23.783 +0.727 (3%)
SXT Sensient Technologies Corp 91.40 88.834 +2.566 (3%)
MCHX Marchex Inc 3.18 3.091 +0.089 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.921 +0.429 (3%)
BBW Build-A-Bear Workshop 17.79 17.294 +0.496 (3%)
NESR National Energy Services Reunited Corp 11.75 11.423 +0.327 (3%)
SGH Smart Global Holdings Inc 48.78 47.452 +1.328 (3%)
CVE Cenovus Energy Inc 8.67 8.435 +0.235 (3%)
W Wayfair Inc 286.26 278.527 +7.733 (3%)
CIO City Office REIT Inc 16.75 16.305 +0.445 (3%)
BKE Buckle Inc 41.15 40.063 +1.087 (3%)
H Hyatt Hotels Corp 75.38 73.394 +1.986 (3%)
BCLI Brainstorm Cell 3.53 3.437 +0.093 (3%)
BDX Becton Dickinson and Company 261.95 255.11 +6.84 (3%)
STM Stmicroelectronics N.V. ADR 45.86 44.663 +1.197 (3%)
E Eni S.P.A. ADR 25.56 24.898 +0.662 (3%)
SUPN Supernus Pharm 27.28 26.588 +0.692 (3%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.086 +1.224 (3%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.193 +0.207 (3%)
SKF Ultrashort Financials -2X ETF 9.55 9.314 +0.236 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.232 +0.688 (3%)
FOXA Fox Corp Cl A 37.71 36.786 +0.924 (3%)
CNC Centene Corp 64.64 63.117 +1.523 (2%)
STRM Streamline Health So 1.77 1.729 +0.041 (2%)
MBIN Merchants Bancorp 37.09 36.25 +0.84 (2%)
CENT Central Garden 46.86 45.802 +1.058 (2%)
BHK Blackrock Core Trust 16.92 16.542 +0.378 (2%)
DYNT Dynatronics Cp 1.32 1.291 +0.029 (2%)
BLD Topbuild Corp 225.44 220.579 +4.861 (2%)
CAJ Canon Inc ADR 24.66 24.128 +0.532 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.29 +0.33 (2%)
SHO Sunstone Hotel Investors 11.94 11.688 +0.252 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.48 +0.526 (2%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.449 +0.31 (2%)
BRY Berry Pete Corp 5.96 5.835 +0.125 (2%)
NFLX Netflix Inc 589.35 577.078 +12.272 (2%)
CNI Canadian National Railway 118.31 115.873 +2.437 (2%)
CHH Choice Hotels International 121.98 119.553 +2.427 (2%)
LPTH Lightpath Tech Inc 2.22 2.176 +0.044 (2%)
ELMD Electromed Inc 12.97 12.714 +0.256 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.813 +0.177 (2%)
CNX CNX Resources Corp 11.76 11.529 +0.231 (2%)
CVI Cvr Energy Inc 13.91 13.642 +0.268 (2%)
BCRX Biocryst Pharma Inc 15.70 15.403 +0.297 (2%)
MBOT Microbot Medical Inc 7.39 7.256 +0.134 (2%)
HUBS Hubspot Inc 696.68 684.214 +12.466 (2%)
MCRI Monarch Casino 66.41 65.233 +1.177 (2%)
BDC Belden Inc 57.95 56.933 +1.017 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.895 +0.105 (2%)
SEM Select Medical Holdings Corp 35.02 34.418 +0.602 (2%)
BCH Banco DE Chile ADR 19.52 19.201 +0.319 (2%)
CIG Comp En DE MN Cemig ADR 2.55 2.509 +0.041 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.258 +0.262 (2%)
BYD Boyd Gaming Corp 61.49 60.535 +0.955 (2%)
CEE Central Europe and Russia Fund 28.58 28.145 +0.435 (2%)
XBIT Xbiotech Inc 16.08 15.84 +0.24 (2%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.912 +0.788 (2%)
STN Stantec Inc 49.95 49.216 +0.734 (1%)
SCU Sculptor Capital Management Inc 28.34 27.93 +0.41 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 105.272 +1.528 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.582 +0.168 (1%)
CPB Campbell Soup Company 43.19 42.583 +0.607 (1%)
CLW Clearwater Paper Corp 33.54 33.066 +0.474 (1%)
BCPC Balchem Cp 140.02 138.213 +1.807 (1%)
CAC Camden Natl Cp 46.94 46.332 +0.608 (1%)
SLB Schlumberger N.V. 28.31 27.946 +0.364 (1%)
MBCN Middlefield Banc 23.99 23.687 +0.303 (1%)
PLAY Dave & Buster's Entertainment 36.42 35.962 +0.458 (1%)
SRG Seritage Growth Properties 15.56 15.367 +0.193 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.569 +0.081 (1%)
SEF Short Financials -1X ETF 12.46 12.32 +0.14 (1%)
CEN Center Coast MLP & Infrastructure 13.06 12.914 +0.146 (1%)
CMA Comerica Inc 74.07 73.253 +0.817 (1%)
CIF Colonial Intermediate High 3.03 2.997 +0.033 (1%)
SIC Select Interior Concepts Inc Cl A 14.47 14.324 +0.146 (1%)
CSV Carriage Services 45.76 45.308 +0.452 (1%)
SSL Sasol Ltd ADR 15.44 15.291 +0.149 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.062 +0.128 (1%)
CCD Calams Dy Cnv IN 31.59 31.312 +0.278 (1%)
NFBK Northfield Bncrp Del 16.75 16.606 +0.144 (1%)
EKSO Ekso Bionics Holdings Inc 4.56 4.521 +0.039 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.163 +0.197 (1%)
BGS B&G Foods Holdings 30.00 29.751 +0.249 (1%)
CCL Carnival Corp 23.55 23.359 +0.191 (1%)
CFFI C&F Financial Corp 53.53 53.111 +0.419 (1%)
NEPT Neptune Wellness Solutions Inc 0.65 0.645 +0.005 (1%)
BBH Vaneck Biotech ETF 217.91 216.217 +1.693 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.451 +0.109 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.849 +0.111 (1%)
XSPA Xpresspa Group Inc 1.77 1.757 +0.013 (1%)
BTZ Blackrock Preferred 15.52 15.413 +0.107 (1%)
APEI American Public Education 26.60 26.428 +0.172 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.679 +0.095 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.219 +0.331 (1%)
CRF Cornerstone Strategic Return Fund 12.67 12.59 +0.08 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.402 +0.278 (1%)
CAG Conagra Brands Inc 33.47 33.262 +0.208 (1%)
BSAC Banco Santander Chile ADR 20.70 20.573 +0.127 (1%)
FNKO Funko Inc Cl A 19.07 18.961 +0.109 (1%)
CEIX Consol Energy Inc 24.22 24.085 +0.135 (1%)
BUI Blackrock Utility and Infrastr 26.82 26.676 +0.144 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.81 +0.03 (1%)
CVS CVS Corp 85.51 85.075 +0.435 (1%)
BKT Blackrock Income Trust Inc 6.42 6.389 +0.031 (0%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.175 +0.035 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.965 +0.065 (0%)
CUK Carnival Plc ADR 21.43 21.34 +0.09 (0%)
CVEO Civeo Corp 22.57 22.476 +0.094 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.236 +0.064 (0%)
T AT&T Inc 27.53 27.417 +0.113 (0%)
CHE Chemed Inc 475.52 473.631 +1.889 (0%)
BHE Benchmark Electronics 27.06 26.954 +0.106 (0%)
CWB Convertible Secs Barclays Capital SPDR 87.48 87.141 +0.339 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.892 +0.038 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.429 +0.101 (0%)
BGH Babson Capital Global Short Du 17.17 17.106 +0.064 (0%)
CIX Compx International Inc 22.06 21.984 +0.076 (0%)
CHY Calamos Cv & High IN 16.34 16.284 +0.056 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.282 +0.078 (0%)
CVCO Cavco Inds Inc 254.49 253.642 +0.848 (0%)
CRL Charles River Laboratories Intl 440.45 438.992 +1.458 (0%)
CMG Chipotle Mexican Grill 1,909.02 1,902.99 +6.03 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.512 +0.058 (0%)
SMH Vaneck Semiconductor ETF 271.00 270.207 +0.793 (0%)
PLNT Planet Fitness 78.41 78.188 +0.222 (0%)
STZ Constellation Brands Inc 214.85 214.301 +0.549 (0%)
ZION Zions Bancorp 57.09 56.949 +0.141 (0%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.193 +0.017 (0%)
KMDA Kamada Ltd 5.37 5.357 +0.013 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.946 +0.024 (0%)
SXI Standex International Corp 97.67 97.446 +0.224 (0%)
STE Steris Corp 215.09 214.618 +0.472 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.559 +0.051 (0%)
STRL Sterling Infrastructure Inc 22.78 22.736 +0.044 (0%)
CHI Calamos Cv Opp & Inc 15.58 15.55 +0.03 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.692 +0.018 (0%)
SRE Sempra 133.38 133.145 +0.235 (0%)
BFK Blackrock Muni Income Trust 15.59 15.566 +0.024 (0%)
MSCI MSCI Inc 641.66 640.932 +0.728 (0%)
CLM Cornerstone Strategic Value Fund 12.89 12.879 +0.011 (0%)
CAH Cardinal Health 52.57 52.524 +0.046 (0%)
CIA Citizens Inc 5.81 5.805 +0.005 (0%)
LPLA Lpl Financial Holdings 146.81 146.711 +0.099 (0%)
QNST Quinstreet Inc 18.07 18.057 +0.013 (0%)
SPE Special Opportunities Fund Inc 15.78 15.769 +0.011 (0%)
BGT Blackrock Global 13.11 13.102 +0.008 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.272 +0.068 (0%)
Z Zillow Group Cl C 96.03 95.973 +0.057 (0%)
BFZ Blackrock California Muni Trust 14.91 14.902 +0.008 (0%)
FNWB First Nw Banc 18.28 18.271 +0.009 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.82 +0.01 (0%)
SMB Vaneck Short Muni ETF 18.06 18.053 +0.007 (0%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.409 +0.001 (0%)
GSBC Great Southern Bncp 53.14 53.137 +0.003 (0%)
CNS Cohn & Steers Inc 87.22 87.214 +0.006 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2780  1702  633  6743 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.294+0.114 
 LHDX 0.4520.00 
 SQ 58.45-14.20 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 TSLA 197.17+6.02 
 FRC 13.957+0.627 
 IAA 39.89-0.04