Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
CAP Cai International 10.18 0.509 +9.671 (1900%)
XOG Extraction Oil & Gas Inc 29.07 3.197 +25.873 (809%)
HART IQ Healthy Hearts ETF 25.468 5.263 +20.205 (384%)
CAS Cascade Acquisition Corp Cl A 10.26 2.547 +7.713 (303%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 7.983 +19.407 (243%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 8.166 +17.904 (219%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.08 +8.77 (215%)
QID Ultrashort QQQ Proshares 26.18 8.995 +17.185 (191%)
TWM Ultrashort Russell 2000 Proshares 16.46 5.822 +10.638 (183%)
POLA Polar Power Inc 23.60 8.599 +15.001 (174%)
OBLN Obalon Therapeutics Inc 6.02 2.297 +3.723 (162%)
SUNW Sunworks Inc 22.90 9.363 +13.537 (145%)
GME Gamestop Corp 65.01 27.058 +37.952 (140%)
TRXC Transenterix Inc 3.71 1.584 +2.126 (134%)
ADMP Adamis Pharmaceuticl 1.79 0.766 +1.024 (134%)
INUV Inuvo Inc 1.78 0.784 +0.996 (127%)
STCN Steel Connect Inc 2.47 1.162 +1.308 (113%)
ACRS Aclaris Therapts 18.22 8.848 +9.372 (106%)
AVGR Avinger Inc 2.13 1.037 +1.093 (105%)
KMPH Kempharm Inc 6.02 3.006 +3.014 (100%)
AZRX Azurrx Biopharma Inc 1.84 0.94 +0.90 (96%)
YTEN Yield10 Bioscience Inc 16.00 8.198 +7.802 (95%)
SPXS S&P 500 Bear 3X Direxion 36.27 18.874 +17.396 (92%)
TELL Tellurian Inc 3.30 1.721 +1.579 (92%)
APWC Asia Pacific Wire & Cable 5.58 3.026 +2.554 (84%)
ACOR Acorda Therapeutics 7.60 4.133 +3.467 (84%)
IZEA Izea Inc 4.71 2.575 +2.135 (83%)
SENS Senseonics Holdings 2.31 1.265 +1.045 (83%)
SIJ Ultrashort Industrials Proshares 9.836 5.455 +4.381 (80%)
SKF Ultrashort Financials Proshares 15.36 8.542 +6.818 (80%)
GEVO Gevo Inc 10.51 5.851 +4.659 (80%)
PEI Pennsylvania Real Estate Investment 2.21 1.241 +0.969 (78%)
OPTT Ocean Power Tech Inc 5.60 3.146 +2.454 (78%)
PPSI Pioneer Pwr Sol 9.00 5.058 +3.942 (78%)
SOL Renesola Ltd 33.55 18.873 +14.677 (78%)
SDP Ultrashort Utilities Proshares 18.331 10.359 +7.972 (77%)
DARE Dare Bioscience Inc 2.92 1.654 +1.266 (77%)
LXRX Lexicon Pharmaceutcl 8.51 4.891 +3.619 (74%)
CSU Capital Senior Living Corp 27.04 15.786 +11.254 (71%)
MZZ Ultrashort Midcap400 Proshares 11.434 6.731 +4.703 (70%)
DDD 3D Systems Corp 34.48 20.428 +14.052 (69%)
ISR Isoray Inc 2.24 1.344 +0.896 (67%)
CIDM Cinedigm Corp 1.38 0.831 +0.549 (66%)
BB Blackberry Ltd 14.04 8.474 +5.566 (66%)
XONE The Exone Company 22.55 13.637 +8.913 (65%)
ATOS Atossa Genetics Inc 1.87 1.131 +0.739 (65%)
EXPR Express Inc 1.79 1.088 +0.702 (65%)
SDD Ultrashort Smallcap 600 Proshares 8.14 4.956 +3.184 (64%)
GSX Gsx Techedu Inc ADR 92.00 56.167 +35.833 (64%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.166 +3.924 (64%)
UAVS Ageagle Aerial Systems Inc 13.89 8.492 +5.398 (64%)
YI 111 Inc ADR 11.90 7.291 +4.609 (63%)
TIGR Up Fintech Holding Ltd ADR 17.76 10.929 +6.831 (62%)
STIM Neuronetics Inc 21.27 13.167 +8.103 (62%)
GSAT Globalstar 1.04 0.646 +0.394 (61%)
CPSH Cps Technologies 8.30 5.161 +3.139 (61%)
BVXV Biondvax Pharma Ads 5.77 3.605 +2.165 (60%)
OBSV Obseva Sa 4.24 2.651 +1.589 (60%)
XELA Exela Technologies Inc 1.03 0.645 +0.385 (60%)
JNCE Jounce Therapeutics Inc 12.55 7.902 +4.648 (59%)
QTT Qutoutiao Inc ADR 3.37 2.128 +1.242 (58%)
ITRM Iterum Therapeutics Plc 1.90 1.208 +0.692 (57%)
CFMS Conformis Inc CS 1.40 0.905 +0.495 (55%)
OCX Oncocyte Corp 4.76 3.077 +1.683 (55%)
BIOL Biolase Inc 1.04 0.673 +0.367 (55%)
RESN Resonant Inc 6.60 4.293 +2.307 (54%)
INFI Infinity Pharmaceuti 4.09 2.661 +1.429 (54%)
IPWR Ideal Power Inc 14.00 9.129 +4.871 (53%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.914 +0.486 (53%)
MTSL Mer Telemanagement Solutions Ltd 3.09 2.024 +1.066 (53%)
CLXT Calyxt Inc 7.91 5.213 +2.697 (52%)
OGEN Oragenics Inc 1.09 0.719 +0.371 (52%)
RWLK Rewalk Roboti Ord Sh 2.63 1.735 +0.895 (52%)
BW Babcock & Wilcox Enterprises 6.28 4.148 +2.132 (51%)
DBVT Dbv Technologies Ads 5.93 3.918 +2.012 (51%)
TRCH Torchlight Energy 1.65 1.091 +0.559 (51%)
KOPN Kopin Cp 4.48 2.965 +1.515 (51%)
SPWR Sunpower Corp 47.21 31.33 +15.88 (51%)
ENG Englobal Corp 7.41 4.941 +2.469 (50%)
ACST Acasti Pharma 0.80 0.534 +0.266 (50%)
CLSN Celsion Corp 1.37 0.915 +0.455 (50%)
ECOR Electrocore Inc 2.66 1.783 +0.877 (49%)
TPHS Trinity Pl Hlds Inc 2.15 1.445 +0.705 (49%)
EOLS Evolus Inc 6.62 4.475 +2.145 (48%)
SYBX Synlogic Inc 4.09 2.774 +1.316 (47%)
AMC Amc Entertainment Holdings Inc 3.51 2.396 +1.114 (46%)
NNDM Nano Dimension Ads 14.39 9.846 +4.544 (46%)
CYRX Cryoport Inc 82.11 56.191 +25.919 (46%)
VTNR Vertex Energy 1.28 0.884 +0.396 (45%)
SHIP Seanergy Maritime Hl 0.984 0.685 +0.299 (44%)
KIRK Kirkland's Inc 28.07 19.562 +8.508 (43%)
NAOV Nanovibronix Inc 1.38 0.963 +0.417 (43%)
TMDI Titan Medical Inc 2.63 1.836 +0.794 (43%)
HSDT Helius Medical Technologies Inc 15.97 11.156 +4.814 (43%)
USDP USD Partners LP 5.46 3.815 +1.645 (43%)
SFIX Stitch Fix Inc 96.92 67.755 +29.165 (43%)
CRNT Ceragon Networks Ltd 5.06 3.552 +1.508 (42%)
CGA China Green Agriculture 6.41 4.512 +1.898 (42%)
ALIM Alimera Sciences Inc 8.00 5.648 +2.352 (42%)
CLBS Caladrius Bio 2.39 1.697 +0.693 (41%)
SSYS Stratasys Ltd 38.15 27.164 +10.986 (40%)
TLRY Tilray Inc 18.02 12.833 +5.187 (40%)
MAYS J W Mays Inc 27.497 19.617 +7.88 (40%)
BBBY Bed Bath & Beyond 30.21 21.652 +8.558 (40%)
LPCN Lipocine Inc 2.23 1.599 +0.631 (39%)
REED Reeds Inc 0.99 0.71 +0.28 (39%)
SDPI Superior Drilling Products Inc 0.96 0.691 +0.269 (39%)
HMHC Houghton Mifflin Har 5.39 3.885 +1.505 (39%)
INPX Inpixon 1.62 1.169 +0.451 (39%)
BRN Barnwell Industries 2.11 1.526 +0.584 (38%)
SYN Synthetic Biologics Inc 0.912 0.66 +0.252 (38%)
CMRX Chimerix Inc 9.28 6.725 +2.555 (38%)
VJET Voxeljet Ag 17.94 13.016 +4.924 (38%)
JAGX Jaguar Health Inc 3.24 2.351 +0.889 (38%)
ATOM Atomera Inc 32.93 23.896 +9.034 (38%)
ADXS Advaxis Inc 0.745 0.541 +0.204 (38%)
PLL Piedmont Lithium Ltd ADR 48.14 34.988 +13.152 (38%)
GILT Gilat Satellite Ntwk 10.10 7.343 +2.757 (38%)
IRIX Iridex Cp 4.93 3.586 +1.344 (37%)
ETM Entercom Communications Corp 4.08 2.969 +1.111 (37%)
EXPI Exp Realty International 102.92 75.076 +27.844 (37%)
CRBP Corbus Pharma 2.11 1.541 +0.569 (37%)
AMTX Aemetis Inc 4.40 3.222 +1.178 (37%)
FORD Forward Inds Inc 2.80 2.052 +0.748 (36%)
PLUG Plug Power Inc 66.87 49.117 +17.753 (36%)
PTN Palatin Technologies 1.07 0.787 +0.283 (36%)
ZSAN Zosano Pharma 1.08 0.795 +0.285 (36%)
SSNT Silversun Technologies Inc Cl A 4.56 3.364 +1.196 (36%)
TENX Tenax Therapeutics 2.49 1.841 +0.649 (35%)
LMFA Lm Funding America Inc 1.77 1.309 +0.461 (35%)
EMAN Emagin Corp 2.82 2.088 +0.732 (35%)
ASRT Assertio Therapeutics Inc 0.714 0.529 +0.185 (35%)
IBIO Ibio Inc 1.76 1.306 +0.454 (35%)
APDN Applied Dna Scns 10.46 7.77 +2.69 (35%)
QTRX Quanterix Corp 77.68 57.874 +19.806 (34%)
JE Just Energy Group Inc 6.85 5.108 +1.742 (34%)
YVR Liquid Media Group Ltd 2.28 1.701 +0.579 (34%)
GENE Genetic Tech Spn Ads 5.55 4.141 +1.409 (34%)
RCON Recon Technology Ltd 2.19 1.634 +0.556 (34%)
ENTX Entera Bio Ltd 1.69 1.261 +0.429 (34%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 9.956 +3.374 (34%)
WPRT Westport Fuel Systems Inc 8.20 6.126 +2.074 (34%)
DQ Daqo New Energy 96.77 72.304 +24.466 (34%)
IDRA Idera Pharmaceuticals 5.95 4.45 +1.50 (34%)
AQMS Aqua Metals Inc 4.79 3.59 +1.20 (33%)
UNFI United Nat Foods 25.02 18.764 +6.256 (33%)
MDGS Medigus Ltd Ads 3.03 2.275 +0.755 (33%)
BRPA Big Rock Partners Acquisition Corp 40.455 30.375 +10.08 (33%)
ELSE Electro Sensors IN 6.06 4.553 +1.507 (33%)
EPIX Essa Pharma 18.20 13.68 +4.52 (33%)
WATT Energous Corp 3.39 2.551 +0.839 (33%)
MRUS Merus N.V. CS 27.20 20.471 +6.729 (33%)
WPG Washington Prime Group Inc 11.45 8.622 +2.828 (33%)
QD Qudian Inc ADR 2.12 1.597 +0.523 (33%)
CHEK Check-Cap Ltd Ord 1.69 1.275 +0.415 (33%)
LTBR Lightbridge Corp 6.84 5.161 +1.679 (33%)
CEVA Ceva Inc 68.63 51.813 +16.817 (32%)
NOVN Novan Inc 1.35 1.02 +0.33 (32%)
MOTS Motus Gi Holdings Inc 1.53 1.156 +0.374 (32%)
ALRN Aileron Therapeutics Inc 1.98 1.50 +0.48 (32%)
DRIO Dario Health Corp 21.99 16.666 +5.324 (32%)
NSPR Inspiremd Inc 0.699 0.53 +0.169 (32%)
VUZI Vuzix Corp 12.37 9.38 +2.99 (32%)
LAC Lithium Americas Corp 23.23 17.628 +5.602 (32%)
EKSO Ekso Bionics Holdings Inc 10.00 7.594 +2.406 (32%)
EDAP Edap Tms Sa ADR 8.03 6.099 +1.931 (32%)
SWIR Sierra Wireless IN 21.50 16.338 +5.162 (32%)
NNVC Nanoviricides Inc 4.43 3.367 +1.063 (32%)
ACIA Acacia Communica 114.48 87.195 +27.285 (31%)
AVAV Aerovironment Inc 133.25 101.521 +31.729 (31%)
UAMY U S Antimony Corp 0.84 0.64 +0.20 (31%)
WYY Widepoint Corp 14.49 11.041 +3.449 (31%)
ALDX Aldeyra Therapeu 12.29 9.375 +2.915 (31%)
COCP Cocrystal Pharma Inc 2.11 1.61 +0.50 (31%)
XSPA Xpresspa Group Inc 1.74 1.329 +0.411 (31%)
SIFY Sify Techs Ltd Ads 2.37 1.811 +0.559 (31%)
MYO Myomo Inc 11.06 8.456 +2.604 (31%)
TTM Tata Motors Ltd 19.57 14.973 +4.597 (31%)
WBAI 500Wan.com Ltd 13.36 10.225 +3.135 (31%)
ACHV Achieve Life Sciences Inc 11.78 9.025 +2.755 (31%)
BHTG Biohitech Global Inc 1.74 1.333 +0.407 (31%)
CAPR Capricor Therap 5.71 4.375 +1.335 (31%)
SVRA Savara Inc 1.79 1.374 +0.416 (30%)
TLGT Teligent Inc 1.18 0.906 +0.274 (30%)
RNWK Realnetworks Inc 2.14 1.648 +0.492 (30%)
AT Atlantic Power Corp 3.01 2.319 +0.691 (30%)
HOME At Home Group Inc 24.93 19.221 +5.709 (30%)
FUV Arcimoto Inc 20.88 16.105 +4.775 (30%)
SEED Origin Agritech Ltd 21.20 16.356 +4.844 (30%)
FLL Full House Rsts 5.34 4.12 +1.22 (30%)
AKTX Akari Therapeutics 2.94 2.269 +0.671 (30%)
ISIG Insignia Systems 7.84 6.061 +1.779 (29%)
BLDP Ballard Power Sys 37.07 28.74 +8.33 (29%)
TURN 180 Degree Capital Corp 6.61 5.143 +1.467 (29%)
VVPR Vivopower International Plc 13.88 10.81 +3.07 (28%)
CGIX Cancer Genetics Inc 4.21 3.281 +0.929 (28%)
FSI Flexible Solutions International Inc 3.78 2.95 +0.83 (28%)
REFR Research Frontiers 4.19 3.278 +0.912 (28%)
NTN Ntn Buzztime 3.10 2.431 +0.669 (28%)
GVP GSE Systems 1.91 1.498 +0.412 (28%)
NAKD Naked Brand Group Inc 0.442 0.347 +0.095 (27%)
BGNE Beigene Ltd Ads 374.50 294.029 +80.471 (27%)
NCSM Ncs Multistage Holdings Inc 37.08 29.115 +7.965 (27%)
LLIT Lianluo Smart Ltd 5.94 4.667 +1.273 (27%)
DDS Dillard's 79.80 62.707 +17.093 (27%)
CDEV Centennial Resource Development Inc 2.50 1.967 +0.533 (27%)
LIVE Live Ventures 19.20 15.113 +4.087 (27%)
APPN Appian Corp Cl A 204.85 161.536 +43.314 (27%)
NVFY Nova Lifestyle Inc 3.38 2.666 +0.714 (27%)
PULM Pulmatrix Inc 1.65 1.302 +0.348 (27%)
LGND Ligand Pharm 142.62 112.658 +29.962 (27%)
AMCX Amc Networks Cl A 49.38 39.065 +10.315 (26%)
ACTG Acacia Res-Acacia 5.74 4.542 +1.198 (26%)
HY Hyster-Yale Materials Handling 86.23 68.348 +17.882 (26%)
RMTI Rockwell Medical IN 1.42 1.126 +0.294 (26%)
BGI Birks Group Inc 1.30 1.031 +0.269 (26%)
ZDGE Zedge Inc Cl B 7.95 6.308 +1.642 (26%)
SINO Sino-Global Shipping 3.27 2.596 +0.674 (26%)
BMRA Biomerica Inc 6.98 5.543 +1.437 (26%)
ESTA Establishment Labs Holdings Inc 52.99 42.084 +10.906 (26%)
RAIL Freightcar America 3.52 2.801 +0.719 (26%)
ACER Acer Therapeutics Inc 3.67 2.921 +0.749 (26%)
BZH Beazer Homes USA 20.07 15.986 +4.084 (26%)
CERC Cerecor Inc 3.50 2.788 +0.712 (26%)
TNXP Tonix Pharm Hld 1.03 0.821 +0.209 (25%)
VOXX Voxx Intl Corp 21.33 17.012 +4.318 (25%)
RKDA Arcadia Bio 3.45 2.753 +0.697 (25%)
ODP Office Depot 47.51 37.933 +9.577 (25%)
SPI Spi Energy CO Ads 11.23 8.969 +2.261 (25%)
XPL Solitario Zinc Corp 0.796 0.636 +0.16 (25%)
PI Impinj Inc 61.22 49.078 +12.142 (25%)
AAXN Axon Inc 170.26 136.524 +33.736 (25%)
BILI Bilibili Inc ADR 133.75 107.387 +26.363 (25%)
BIOC Biocept Inc 6.50 5.223 +1.277 (24%)
CNET Chinanet Online Hld 2.41 1.939 +0.471 (24%)
SALM Salem Media Grp Inc 1.65 1.328 +0.322 (24%)
CLVS Clovis Oncology Inc 6.68 5.379 +1.301 (24%)
ORGS Orgenesis Inc 6.36 5.123 +1.237 (24%)
NCTY The9 Ltd 11.18 9.006 +2.174 (24%)
LYTS L S I Industries 10.75 8.664 +2.086 (24%)
AEZS Aeterna Zentaris 0.708 0.571 +0.137 (24%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.992 +0.238 (24%)
COHR Coherent Inc 205.31 165.618 +39.692 (24%)
NAK Northern Dynasty Minerals 0.528 0.426 +0.102 (24%)
LE Lands' End Inc 29.99 24.201 +5.789 (24%)
TTI Tetra Technologies 1.37 1.106 +0.264 (24%)
PCTI Pc-Tel Inc 8.78 7.09 +1.69 (24%)
ORMP Oramed Pharma 5.53 4.467 +1.063 (24%)
UXIN Uxin Ltd Ads 1.27 1.026 +0.244 (24%)
CELC Celcuity Inc 14.38 11.62 +2.76 (24%)
MLSS Milestone Scientific 2.95 2.384 +0.566 (24%)
BNTC Benitec Biopharma Ltd 4.28 3.459 +0.821 (24%)
HWCC Houston Wire Cable 3.79 3.063 +0.727 (24%)
SNSS Sunesis Pharmaceutic 3.03 2.449 +0.581 (24%)
GLG China Bat Group Inc 2.27 1.835 +0.435 (24%)
FCEL Fuelcell Energy Inc 18.13 14.66 +3.47 (24%)
JVA Coffee Holding Company 5.31 4.299 +1.011 (24%)
YINN FTSE China Bull 3X Direxion 27.45 22.229 +5.221 (23%)
AMRS Amyris Inc 10.39 8.414 +1.976 (23%)
OCC Optical Cable Corp 3.81 3.086 +0.724 (23%)
RDI Reading Intl Cl A 7.52 6.092 +1.428 (23%)
FTFT Future Fintech Group Inc 5.37 4.351 +1.019 (23%)
INSG Inseego Corp 19.35 15.679 +3.671 (23%)
CLFD Clearfield Inc 33.05 26.789 +6.261 (23%)
NERV Minerva Neuroscie 3.28 2.659 +0.621 (23%)
DXYN The Dixie Group 3.60 2.919 +0.681 (23%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.042 +1.168 (23%)
CYH Community Health Systems 10.11 8.214 +1.896 (23%)
HTGM Htg Molecular Dia 7.27 5.908 +1.362 (23%)
REGI Renewable Energy 100.53 81.724 +18.806 (23%)
VERI Veritone Inc 41.65 33.884 +7.766 (23%)
DM Desktop Metal Inc 25.05 20.385 +4.665 (23%)
TTOO T2 Biosystems CS 1.87 1.523 +0.347 (23%)
NM Navios Maritime Holdings Inc 3.60 2.933 +0.667 (23%)
SURF Surface Oncology Inc 13.31 10.844 +2.466 (23%)
SPLP Steel Partners Hlds 13.73 11.194 +2.536 (23%)
ACLS Axcelis Tech Inc 40.09 32.703 +7.387 (23%)
SJT San Juan Basin Royalty Trust 3.76 3.069 +0.691 (23%)
CETX Cemtrex Inc 1.85 1.51 +0.34 (23%)
APOP Cellect Biotechnology Ltd 3.17 2.588 +0.582 (22%)
ESEA Euroseas Ltd 7.90 6.464 +1.436 (22%)
NEXT Nextdecade Corp 2.80 2.291 +0.509 (22%)
FPAY Flexshopper Inc 3.44 2.816 +0.624 (22%)
AQB Aquabounty Technologies Inc 12.07 9.885 +2.185 (22%)
MDLY Medley Management Inc 10.54 8.642 +1.898 (22%)
HSON Hudson Global 13.43 11.021 +2.409 (22%)
PIXY Shiftpixy Inc 3.37 2.766 +0.604 (22%)
AHPI Allied Healthcare 6.65 5.463 +1.187 (22%)
NPTN Neophotonics Corp 12.24 10.06 +2.18 (22%)
RCMT R C M Tech Inc 2.597 2.135 +0.462 (22%)
GTYH Gty Technology Holdings Inc 6.90 5.673 +1.227 (22%)
CWBR Cohbar Inc 1.73 1.423 +0.307 (22%)
NRT North European Oil Royality Trust 3.98 3.274 +0.706 (22%)
NURO Neurometrix Inc 4.18 3.439 +0.741 (22%)
MARK Remark Holdings Inc 2.55 2.098 +0.452 (22%)
VNE Veoneer Inc 27.14 22.33 +4.81 (22%)
SYPR Sypris Solutions 2.02 1.663 +0.357 (21%)
BLIN Bridgeline Digital 3.44 2.833 +0.607 (21%)
AKER Akers Biosciences 2.85 2.347 +0.503 (21%)
NVCN Neovasc Inc 1.30 1.071 +0.229 (21%)
SNGX Soligenix Inc 1.72 1.417 +0.303 (21%)
OPRX Optimizerx Corp 44.66 36.798 +7.862 (21%)
EVLO Evelo Biosciences Inc 15.71 12.947 +2.763 (21%)
WWR Westwater Resources 6.58 5.424 +1.156 (21%)
ITP IT Tech Packaging Inc 0.787 0.649 +0.138 (21%)
F Ford Motor Company 11.52 9.504 +2.016 (21%)
AIHS Senmiao Technology Ltd 1.49 1.23 +0.26 (21%)
DYNT Dynatronics Cp 1.17 0.966 +0.204 (21%)
RYTM Rhythm Pharmaceuticals Inc 39.49 32.605 +6.885 (21%)
SRNE Sorrento Therpt 9.64 7.965 +1.675 (21%)
EAR Eargo Inc 63.00 52.065 +10.935 (21%)
CKPT Checkpoint Therapeutics Inc 3.62 2.992 +0.628 (21%)
ZLAB Zai Lab Ltd 181.76 150.297 +31.463 (21%)
PRQR Proqr Therapeutics 5.39 4.459 +0.931 (21%)
GSM Ferroglobe Plc Os 2.23 1.846 +0.384 (21%)
MSTR Microstrategy Cl A 577.03 477.738 +99.292 (21%)
OMER Omeros Corp 19.67 16.294 +3.376 (21%)
APPS Digital Turbine 67.93 56.276 +11.654 (21%)
RELL Richardson Electrncs 6.52 5.404 +1.116 (21%)
PVL Permianville Royalty Trust 1.09 0.904 +0.186 (21%)
MDWD Mediwound Ltd Ord Sh 5.28 4.38 +0.90 (21%)
NBY Novabay Pharmaceuticals 1.01 0.838 +0.172 (21%)
VBLT Vascular Biogen. Ord 2.69 2.233 +0.457 (20%)
CHS Chico's Fas 2.18 1.81 +0.37 (20%)
CWH Camping World Holdings Inc 35.95 29.86 +6.09 (20%)
GCI Gannett CO Inc 4.19 3.481 +0.709 (20%)
ACRX Acelrx Pharmaceutica 1.91 1.587 +0.323 (20%)
RIBT Ricebran Technologie 0.847 0.704 +0.143 (20%)
REVG Rev Group Inc 11.31 9.404 +1.906 (20%)
EARS Auris Medical 3.28 2.729 +0.551 (20%)
BPFH Boston Pvt Finl Hld 13.23 11.012 +2.218 (20%)
BE Bloom Energy Corp Cl A 40.18 33.459 +6.721 (20%)
NMRD Nemaura Med Inc 5.06 4.214 +0.846 (20%)
AGC Altimeter Growth Corp Cl A 16.75 13.956 +2.794 (20%)
SD Sandridge Energy Inc 4.70 3.917 +0.783 (20%)
GMLP Golar Lng Partners 3.43 2.859 +0.571 (20%)
IEC IEC Electronics 16.76 13.973 +2.787 (20%)
MBIO Mustang Bio Inc 5.16 4.307 +0.853 (20%)
EVK Ever Glory Intl Group 4.10 3.424 +0.676 (20%)
ATTO Atento S.A. 17.58 14.684 +2.896 (20%)
BBGI Beasley Brdcst Gr 2.12 1.771 +0.349 (20%)
NTIC Northern Technologies Intl Corp 14.30 11.946 +2.354 (20%)
RCUS Arcus Biosciences Inc 38.41 32.106 +6.304 (20%)
GM General Motors Company 55.40 46.326 +9.074 (20%)
SYNC Synacor Inc 1.82 1.522 +0.298 (20%)
LJPC LA Jolla Pharma 5.51 4.609 +0.901 (20%)
LIVX Livexlive Media Inc 4.39 3.672 +0.718 (20%)
TDOC Teladoc Health Inc 263.00 220.076 +42.924 (20%)
LOVE The Lovesac Company 56.20 47.029 +9.171 (20%)
VCEL Vericel Corproation 41.23 34.508 +6.722 (19%)
APEN Apollo Endosurgery Inc 4.41 3.693 +0.717 (19%)
OSTK Overstock.com Inc 67.91 56.911 +10.999 (19%)
CSPI C S P Inc 11.30 9.472 +1.828 (19%)
SCOR Comscore Inc 3.44 2.885 +0.555 (19%)
ESQ Esquire Financial Holdings Inc 25.10 21.052 +4.048 (19%)
XNET Xunlei Ltd ADR 4.32 3.626 +0.694 (19%)
AIRG Airgain Inc 22.73 19.079 +3.651 (19%)
PLX Protalix Biotherapeutics 4.58 3.846 +0.734 (19%)
NMM Navios Maritime Partners LP 14.12 11.863 +2.257 (19%)
PEN Penumbra Inc 244.04 205.107 +38.933 (19%)
CHUY Chuy's Holdings Inc 34.93 29.365 +5.565 (19%)
IFMK Ifresh Inc 1.03 0.866 +0.164 (19%)
KBH KB Home 42.21 35.499 +6.711 (19%)
ALNA Allena Pharmaceuticals Inc 1.68 1.414 +0.266 (19%)
ASTC Astrotech Corp 2.43 2.046 +0.384 (19%)
RETO Reto Eco-Solutions Inc 0.92 0.775 +0.145 (19%)
MCHX Marchex Inc 2.73 2.30 +0.43 (19%)
VNCE Vince Holding Corp 8.79 7.405 +1.385 (19%)
SSKN Strata Skin Scien 1.905 1.605 +0.30 (19%)
MCEP Mid-Con Energy Partn 5.52 4.652 +0.868 (19%)
AVEO Aveo Pharmaceuticals 8.39 7.076 +1.314 (19%)
STG Sunlands Online Education Group ADR 1.32 1.115 +0.205 (18%)
SMSI Smith Micro Software 6.89 5.82 +1.07 (18%)
AUTO Autoweb Inc 3.35 2.83 +0.52 (18%)
SSBI Summit State Bank 16.688 14.101 +2.587 (18%)
GPRE Green Plains Inc 19.47 16.452 +3.018 (18%)
HGSH China Hgs Real Est 2.30 1.944 +0.356 (18%)
UCTT Ultra Clean Holdings 43.36 36.657 +6.703 (18%)
SIC Select Interior Concepts Inc Cl A 8.81 7.448 +1.362 (18%)
FAMI Farmmi Inc 1.45 1.226 +0.224 (18%)
SGRP Spar Group Inc 1.38 1.167 +0.213 (18%)
INOV Inovalon Hlds Cm A 25.93 21.928 +4.002 (18%)
MAC Macerich Company 14.25 12.055 +2.195 (18%)
TPH Tri Pointe Homes Inc 21.33 18.05 +3.28 (18%)
SKT Tanger Factory Outlet Centers 13.35 11.298 +2.052 (18%)
HOV Hovnanian Enterprises Inc 40.80 34.532 +6.268 (18%)
SIM Grupo Simec S.A. DE C.V. 14.49 12.265 +2.225 (18%)
AVIR Atea Pharmaceuticals Inc 54.27 45.972 +8.298 (18%)
USAK U S A Truck Inc 11.05 9.363 +1.687 (18%)
IPDN Professional Diversity Network Inc 2.59 2.195 +0.395 (18%)
CMCT Cim Commercial TR Cp 16.21 13.748 +2.462 (18%)
FPI Farmland Partners Inc 11.06 9.381 +1.679 (18%)
FSRV Finserv Acquisition Corp Cl A 17.98 15.255 +2.725 (18%)
PCB Pacific City Finl Cp 12.45 10.564 +1.886 (18%)
AERI Aerie Pharmaceuticals 16.81 14.286 +2.524 (18%)
SNMP Sanchez Midstream Partners LP 0.879 0.747 +0.132 (18%)
PLCE Children's Place Inc 64.41 54.766 +9.644 (18%)
TACT Transact Tech Inc 10.03 8.528 +1.502 (18%)
FGEN Fibrogen Inc CS 47.56 40.448 +7.112 (18%)
FEDU Four Seasons Education Cayman Inc 1.28 1.089 +0.191 (18%)
AYTU Aytu Bioscience Inc 8.03 6.833 +1.197 (18%)
CRON Cronos Group Inc 10.65 9.065 +1.585 (17%)
DPW Ault Global Hldg Inc 5.32 4.532 +0.788 (17%)
PLSE Pulse Biosciences CS 29.53 25.159 +4.371 (17%)
MNTX Manitex Intl Inc 6.20 5.283 +0.917 (17%)
CLRO Clearone Inc 2.83 2.412 +0.418 (17%)
BOOT Boot Barn Holdings Inc 58.35 49.73 +8.62 (17%)
CELH Celsius Holdings Inc 64.68 55.132 +9.548 (17%)
SB Safe Bulkers Inc 1.83 1.56 +0.27 (17%)
TRT Trio-Tech International 4.92 4.195 +0.725 (17%)
QDEL Quidel Cp 233.61 199.188 +34.422 (17%)
ABEO Abeona Therapeutics 2.12 1.808 +0.312 (17%)
TANH Tantech Holdings 1.86 1.587 +0.273 (17%)
CEMI Chembio Diagnostics 6.31 5.385 +0.925 (17%)
MBII Marrone Bio Innov 1.59 1.357 +0.233 (17%)
SNES Senestech Inc 2.19 1.869 +0.321 (17%)
AKTS Akoustis Technologies Inc 15.37 13.12 +2.25 (17%)
ZIOP Ziopharm Oncology IN 3.63 3.10 +0.53 (17%)
INSM Insmed Inc 42.00 35.889 +6.111 (17%)
FRGI Fiesta Restaurant Gp 15.38 13.153 +2.227 (17%)
CPHI China Pharma Holdings 0.684 0.585 +0.099 (17%)
SCPH SC Pharmaceuticals Inc 7.07 6.05 +1.02 (17%)
TWI Titan International 7.05 6.035 +1.015 (17%)
QRHC Quest Resource 2.85 2.44 +0.41 (17%)
GBR New Concept Energy Inc 2.47 2.115 +0.355 (17%)
CLCT Collectors Universe 91.65 78.485 +13.165 (17%)
MCS Marcus Corp 16.65 14.26 +2.39 (17%)
MTP Midatech Pharma Ads 2.45 2.099 +0.351 (17%)
AMRN Amarin Corp Ads 6.55 5.614 +0.936 (17%)
GEN Genesis Healthcare Inc 0.721 0.618 +0.103 (17%)
PACB Pacific Biosciences 37.42 32.096 +5.324 (17%)
TMHC Taylor Morrison Home Corp 30.36 26.044 +4.316 (17%)
LOV Spark Networks Plc 6.28 5.39 +0.89 (17%)
WSM Williams-Sonoma 132.32 113.582 +18.738 (16%)
JAKK Jakks Pacific Inc 6.31 5.418 +0.892 (16%)
FENG Phoenix New Media Ltd 1.53 1.314 +0.216 (16%)
DK Delek US Holdings 20.63 17.721 +2.909 (16%)
SQNS Sequans Communications S A 8.10 6.958 +1.142 (16%)
PHX Phx Minerals Inc 3.01 2.587 +0.423 (16%)
PRPO Precipio Inc 2.62 2.252 +0.368 (16%)
ORBC Orbcomm Inc 9.00 7.737 +1.263 (16%)
SGOC Sgoco Group Ltd 1.75 1.505 +0.245 (16%)
TKAT Takung Art CO Ltd 1.96 1.688 +0.272 (16%)
MTEM Molecular Templates Inc 12.05 10.378 +1.672 (16%)
RAVE Rave Restaurant Group 1.11 0.957 +0.153 (16%)
ADIL Adial Pharmaceuticals Inc 2.22 1.914 +0.306 (16%)
UMC United Microelectronics Corp 10.27 8.855 +1.415 (16%)
EYEG Eyegate Pharma 6.68 5.76 +0.92 (16%)
UTSI Utstarcom Holdings C 1.86 1.604 +0.256 (16%)
ALNY Alnylam Pharmaceuticals 172.38 148.671 +23.709 (16%)
DAC Danaos Corp 30.08 25.943 +4.137 (16%)
CELP Cypress Energy Partners LP 2.93 2.528 +0.402 (16%)
SOXL Semiconductor Bull 3X Direxion 611.85 527.947 +83.903 (16%)
OIIM O2Micro Intl Ltd 10.60 9.149 +1.451 (16%)
LPL Lg Display CO Ltd 10.51 9.071 +1.439 (16%)
TBBK The Bancorp Inc 17.34 14.969 +2.371 (16%)
SHAK Shake Shack Inc 111.21 96.02 +15.19 (16%)
LORL Loral Space Comm 27.14 23.435 +3.705 (16%)
AHC A.H. Belo Corp 1.97 1.701 +0.269 (16%)
LEAF Leaf Group Ltd 5.48 4.732 +0.748 (16%)
NEOS Neos Therapeutics 0.844 0.729 +0.115 (16%)
LMB Limbach Holdings Inc 15.69 13.552 +2.138 (16%)
AVID Avid Tech Inc 18.35 15.85 +2.50 (16%)
FARM Farmer Brothers 5.77 4.985 +0.785 (16%)
NCNA Nucana Plc ADR 6.16 5.323 +0.837 (16%)
LLY Eli Lilly and Company 206.14 178.269 +27.871 (16%)
CLGN Collplant Biotechnologies Ltd 14.59 12.618 +1.972 (16%)
VSAT Viasat Inc 40.75 35.259 +5.491 (16%)
KMX Carmax Inc 118.64 102.662 +15.978 (16%)
RNET Rignet Inc 7.42 6.423 +0.997 (16%)
EVGN Evogene Ltd Ord 6.13 5.307 +0.823 (16%)
MYGN Myriad Genetics Inc 26.63 23.059 +3.571 (15%)
MHO M/I Homes 53.41 46.253 +7.157 (15%)
BCRX Biocryst Pharma Inc 9.21 7.977 +1.233 (15%)
INMD Inmode Ltd 59.67 51.682 +7.988 (15%)
ALLT Allot Communications 14.57 12.62 +1.95 (15%)
CSIQ Canadian Solar Inc 63.00 54.57 +8.43 (15%)
AIRI Air Industries Group Inc 1.58 1.369 +0.211 (15%)
CKX Ckx Lands 10.70 9.273 +1.427 (15%)
GOGO Gogo Inc 12.27 10.636 +1.634 (15%)
BOXL Boxlight Corp Cl A 2.08 1.804 +0.276 (15%)
REPH Recro Pharma Inc 3.55 3.08 +0.47 (15%)
TAOP Taoping Inc 3.43 2.976 +0.454 (15%)
IMMR Immersion Corp 13.51 11.729 +1.781 (15%)
TOPS Top Ships Inc 1.64 1.424 +0.216 (15%)
AMPE Ampio Pharmaceuticals 1.80 1.563 +0.237 (15%)
CLSD Clearside Biomedi 3.79 3.291 +0.499 (15%)
NXGN Nextgen Healthcare Inc 22.95 19.937 +3.013 (15%)
THC Tenet Healthcare Corp 50.74 44.086 +6.654 (15%)
PFMT Performant Financial 1.23 1.069 +0.161 (15%)
SSY Sunlink Health Systems 1.54 1.339 +0.201 (15%)
PXS Pyxis Tankers 1.06 0.922 +0.138 (15%)
REI Ring Energy Inc 1.04 0.905 +0.135 (15%)
CNR Cornerstone Building Brands Inc 12.49 10.869 +1.621 (15%)
FANG Diamondback Energy 63.74 55.493 +8.247 (15%)
AVYA Avaya Holdings Corp 23.50 20.466 +3.034 (15%)
ECOM Channeladvisor Corp 20.04 17.455 +2.585 (15%)
OSUR Orasure Tech Inc 13.87 12.101 +1.769 (15%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.821 +0.266 (15%)
SM Sm Energy Company 8.92 7.784 +1.136 (15%)
ICHR Ichor Holdings Ltd 40.46 35.342 +5.118 (14%)
CMCM Cheetah Mobile Inc 2.26 1.975 +0.285 (14%)
CLIR Clearsign Combustion 3.97 3.47 +0.50 (14%)
ICCC Immucell Cp 7.25 6.339 +0.911 (14%)
OXLC Oxford Lane Capital 6.54 5.719 +0.821 (14%)
IRDM Iridium Comm Inc 49.00 42.851 +6.149 (14%)
MBRX Moleculin Biotech CS 1.06 0.927 +0.133 (14%)
SGLB Sigma Labs Inc 4.00 3.499 +0.501 (14%)
RFIL RF Industries Ltd 5.81 5.083 +0.727 (14%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.982 +1.568 (14%)
EBIX Ebix Inc 45.63 39.934 +5.696 (14%)
CLB Core Laboratories N.V. 35.36 30.958 +4.402 (14%)
JOB General Employment Enterprises 1.27 1.112 +0.158 (14%)
PED Pedevco Corp 1.54 1.349 +0.191 (14%)
CUTR Cutera Inc 27.54 24.126 +3.414 (14%)
SMED Sharps Compliance 11.85 10.382 +1.468 (14%)
MOXC Moxian Inc 1.71 1.499 +0.211 (14%)
BKYI Bio-Key Intl Inc 4.31 3.778 +0.532 (14%)
IRBT Irobot Corp 98.94 86.734 +12.206 (14%)
QEP Qep Resources 3.13 2.744 +0.386 (14%)
URTY Ultrapro Russell 2000 Proshares 102.53 89.884 +12.646 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 83.112 +11.688 (14%)
PENN Penn Natl Gaming Inc 109.41 95.928 +13.482 (14%)
TNA Smallcap Bull 3X Direxion 86.29 75.679 +10.611 (14%)
ASX Ase Industrial Holding CO Ltd 7.52 6.596 +0.924 (14%)
CGC Canopy Growth Corp 33.80 29.647 +4.153 (14%)
HQY Healthequity 85.36 74.876 +10.484 (14%)
STAF Staffing 360 Solutions Inc 0.92 0.807 +0.113 (14%)
MSN Emerson Radio Corp 1.23 1.079 +0.151 (14%)
CLPS Clps Incorp 3.74 3.281 +0.459 (14%)
NBRV Nabriva Therape Ads 3.15 2.764 +0.386 (14%)
NVEC Nve Corp 70.12 61.533 +8.587 (14%)
MX Magnachip Semiconductor Corp 17.90 15.709 +2.191 (14%)
IIN Intricon Corp 20.55 18.036 +2.514 (14%)
PTE Polarityte Inc 1.05 0.922 +0.128 (14%)
SREV Servicesrce Intl Inc 1.88 1.651 +0.229 (14%)
CCM Concord Medical Services 3.60 3.162 +0.438 (14%)
MEG Montrose Environmental Group Inc 42.49 37.333 +5.157 (14%)
HTBX Heat Biologics Inc 6.89 6.054 +0.836 (14%)
AOSL Alpha and Omega Semi 30.86 27.122 +3.738 (14%)
STON Stonemor Partners LP 3.33 2.927 +0.403 (14%)
SIVB Svb Financial Group 480.15 422.121 +58.029 (14%)
GNCA Genocea Biosciences 3.03 2.664 +0.366 (14%)
FIZZ Natl Beverage Cp 98.44 86.587 +11.853 (14%)
CARA Cara Therapeutics 19.15 16.845 +2.305 (14%)
ICON Iconix Brand Group 1.53 1.346 +0.184 (14%)
MDC M.D.C. Holdings 55.76 49.059 +6.701 (14%)
GCO Genesco Inc 37.96 33.413 +4.547 (14%)
HTH Hilltop Holdings Inc 32.97 29.025 +3.945 (14%)
SCKT Socket Mobile 2.92 2.571 +0.349 (14%)
NIO Nio Inc 61.95 54.548 +7.402 (14%)
SSTI Shotspotter Inc 48.50 42.704 +5.796 (14%)
RFP Resolute Forest Products Inc 8.09 7.124 +0.966 (14%)
HUYA Huya Inc 24.03 21.16 +2.87 (14%)
DIT Amcon Distributing Company 123.25 108.583 +14.667 (14%)
BRKS Brooks Automation 84.42 74.413 +10.007 (13%)
HMI Huami Corp ADR 15.11 13.323 +1.787 (13%)
SESN Sesen Bio Inc 1.65 1.455 +0.195 (13%)
CEIX Consol Energy Inc 8.98 7.921 +1.059 (13%)
CVV CVD Equipment Corp 4.90 4.323 +0.577 (13%)
DKL Delek Logistics Partners LP 38.18 33.691 +4.489 (13%)
UFAB Unique Fabricating Inc 7.255 6.403 +0.852 (13%)
UONEK Urban One Inc 1.60 1.412 +0.188 (13%)
IKNX Ikonics Corp 10.87 9.594 +1.276 (13%)
ADMA Adma Biologics 2.43 2.145 +0.285 (13%)
ICAD Icad Inc 15.16 13.383 +1.777 (13%)
CATB Catabasis Pharma 2.73 2.41 +0.32 (13%)
TRIB Trinity Bio ADR 4.62 4.079 +0.541 (13%)
CATO Cato Corp 11.31 9.994 +1.316 (13%)
CANG Cango Inc ADR 8.71 7.697 +1.013 (13%)
BXC Bluelinx Holdings Inc 38.21 33.773 +4.437 (13%)
CEI Camber Energy Inc 1.24 1.096 +0.144 (13%)
EGY Vaalco Energy Inc 2.32 2.051 +0.269 (13%)
PFIE Profire Energy 1.07 0.946 +0.124 (13%)
FANH Fanhua Inc 14.74 13.031 +1.709 (13%)
CASA Casa Systems Inc 7.94 7.02 +0.92 (13%)
NSTG Nanostring Tech 78.92 69.786 +9.134 (13%)
FRTA Forterra Inc 21.04 18.605 +2.435 (13%)
PII Polaris Industries Inc 118.73 105.005 +13.725 (13%)
TXMD Therapeuticsmd Inc 1.50 1.327 +0.173 (13%)
GTE Gran Tierra Energy Inc 0.503 0.445 +0.058 (13%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 12.263 +1.597 (13%)
GDS Gds Holdings Ltd 112.82 99.834 +12.986 (13%)
BSET Bassett Furniture 23.35 20.666 +2.684 (13%)
CCS Century Communities Inc 51.09 45.217 +5.873 (13%)
CYCCP Cyclacel Pharmaceuti 9.20 8.143 +1.057 (13%)
COHU Cohu Inc 48.36 42.813 +5.547 (13%)
DIN Dineequity Inc 74.12 65.628 +8.492 (13%)
AMBA Ambarella Inc 112.90 99.976 +12.924 (13%)
CLNE Clean Energy Fuels 10.57 9.362 +1.208 (13%)
VNET 21Vianet Group Inc 41.17 36.467 +4.703 (13%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 71.943 +9.277 (13%)
XTNT Xtant Medical Holdings Inc 1.48 1.311 +0.169 (13%)
AMSC Amer Superconductor 29.35 26.002 +3.348 (13%)
YRCW YRC Worldwide 5.45 4.828 +0.622 (13%)
ONCS Oncosec Medical 7.23 6.405 +0.825 (13%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 8.77 +1.13 (13%)
VREX Varex Imaging Corp 20.27 17.96 +2.31 (13%)
TOL Toll Brothers Inc 50.82 45.042 +5.778 (13%)
CVI Cvr Energy Inc 18.77 16.638 +2.132 (13%)
SOHU Sohu.com Inc 18.56 16.457 +2.103 (13%)
DBD Diebold Nixdorf Inc 12.68 11.243 +1.437 (13%)
CARS Cars.com Inc 13.60 12.06 +1.54 (13%)
ENZ Enzo Biochem 3.06 2.714 +0.346 (13%)
PLT Plantronics 33.28 29.518 +3.762 (13%)
CHCI Comstock Hlds Cos 3.60 3.194 +0.406 (13%)
NYC New York City REIT Inc Cl A 9.825 8.717 +1.108 (13%)
CTXR Citius Pharmaceuticals Inc 1.26 1.118 +0.142 (13%)
SOLO Electrameccanica Vehs Corp 8.16 7.243 +0.917 (13%)
TTEK Tetra Tech Inc 142.42 126.424 +15.996 (13%)
DISCK Discovery Comm Inc 32.89 29.203 +3.687 (13%)
ASYS Amtech Systems Inc 7.61 6.757 +0.853 (13%)
HEAR Turtle Beach Corp 25.23 22.402 +2.828 (13%)
HZO Marinemax Inc 44.53 39.545 +4.985 (13%)
CQQQ China Technology Invesco ETF 97.36 86.459 +10.901 (13%)
YRD Yirendai Ltd 3.75 3.33 +0.42 (13%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 21.315 +2.685 (13%)
XYF X Financial 2.449 2.175 +0.274 (13%)
LUNA Luna Innovations Inc 11.50 10.214 +1.286 (13%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 116.621 +14.679 (13%)
FLR Fluor Corp 20.45 18.166 +2.284 (13%)
BIDU Baidu Inc 252.75 224.555 +28.195 (13%)
TIG Trean Insurance Group Inc 15.50 13.771 +1.729 (13%)
DISCB Discovery Comm B 40.052 35.593 +4.459 (13%)
NVTA Invitae Corp 55.21 49.062 +6.148 (13%)
SMLP Summit Midstream Partners LP 16.10 14.308 +1.792 (13%)
IIVI I I V I Inc 93.87 83.431 +10.439 (13%)
TROX Tronox Inc 17.04 15.146 +1.894 (12%)
W Wayfair Inc 299.94 266.622 +33.318 (12%)
ZTO Zto Express Cayman Inc 33.04 29.373 +3.667 (12%)
SE Sea Ltd ADR 236.49 210.271 +26.219 (12%)
HOVNP Hovnanian Entr Dep A 9.40 8.36 +1.04 (12%)
TLND Talend S.A. 45.08 40.094 +4.986 (12%)
SRRK Scholar Rock Holding Corp 57.46 51.101 +6.359 (12%)
SIF Sifco Industries 10.11 8.992 +1.118 (12%)
VNRX Volitionrx Ltd 4.46 3.967 +0.493 (12%)
OPGN Opgen Inc 2.32 2.064 +0.256 (12%)
AMS American Shared Hospital Services 2.54 2.26 +0.28 (12%)
UNAM Unico American Cp 5.46 4.858 +0.602 (12%)
RAD Rite Aid Corp 19.78 17.599 +2.181 (12%)
COLL Collegium Pharma 23.93 21.293 +2.637 (12%)
BASI Bioanalytical Syst 14.66 13.047 +1.613 (12%)
GNRC Generac Holdings Inc 277.61 247.08 +30.53 (12%)
NK Nantkwest Inc CS 17.25 15.353 +1.897 (12%)
MTH Meritage Corp 95.29 84.812 +10.478 (12%)
XENT Intersect Ent Inc 26.60 23.676 +2.924 (12%)
NBIX Neurocrine Bioscienc 116.91 104.066 +12.844 (12%)
WWE World Wrestling Entertainment 55.52 49.42 +6.10 (12%)
CAMP Calamp Corp 11.44 10.184 +1.256 (12%)
CRIS Curis Inc 10.96 9.757 +1.203 (12%)
NTES Netease Inc Ads 116.76 103.964 +12.796 (12%)
GWPH Gw Pharma ADR 141.70 126.17 +15.53 (12%)
PETZ Tdh Holdings Inc 2.10 1.87 +0.23 (12%)
IDT IDT Corp 14.65 13.047 +1.603 (12%)
CTRN Citi Trends Inc 61.27 54.57 +6.70 (12%)
SBLK Star Bulk Carriers 11.40 10.155 +1.245 (12%)
MRAM Everspin Technologies Inc 5.89 5.249 +0.641 (12%)
KIQ Kelso Technologies 0.69 0.615 +0.075 (12%)
IEA Infrastructure and Energy Alternatives Inc 22.63 20.176 +2.454 (12%)
SHSP Sharpspring Inc 19.56 17.442 +2.118 (12%)
MKSI Mks Instruments Inc 185.00 164.999 +20.001 (12%)
API Agora Inc Ads 46.38 41.393 +4.987 (12%)
NEP Nextera Energy Partners LP 84.99 75.849 +9.141 (12%)
SNBR Sleep Number Corp 99.54 88.849 +10.691 (12%)
DISCA Discovery Comm A 37.49 33.47 +4.02 (12%)
PHM Pultegroup 48.89 43.652 +5.238 (12%)
RCII Rent-A-Center Inc 47.91 42.78 +5.13 (12%)
ONTX Onconova Therapeutic 0.71 0.634 +0.076 (12%)
FLWS 1-800-Flowers.com 31.67 28.281 +3.389 (12%)
DWSN Dawson Geophscl 2.75 2.457 +0.293 (12%)
WTT Wireless Telecom Group Inc 2.04 1.823 +0.217 (12%)
TTGT Techtarget Inc 72.44 64.744 +7.696 (12%)
ARPO Aerpio Pharmaceuticals Inc 1.27 1.135 +0.135 (12%)
STRL Sterling Constructio 23.68 21.165 +2.515 (12%)
NEON Neonode Inc 9.09 8.125 +0.965 (12%)
UBX Unity Biotechnology Inc 6.81 6.087 +0.723 (12%)
RMBL Rumbleon Inc 35.19 31.456 +3.734 (12%)
TOUR Tuniu Corporatio Ads 2.16 1.931 +0.229 (12%)
ATRS Antares Pharma 4.56 4.077 +0.483 (12%)
MELI Mercadolibre Inc 1,965.05 1,757.087 +207.963 (12%)
ALT Altimmune Inc 14.35 12.831 +1.519 (12%)
GTT Global Telcom & Technology Inc 3.92 3.505 +0.415 (12%)
HOOK Hookipa Pharma Inc 12.78 11.429 +1.351 (12%)
INTT Intest Corp 7.315 6.545 +0.77 (12%)
MBUU Malibu Boats Inc 76.08 68.082 +7.998 (12%)
SONO Sonos Inc 28.30 25.327 +2.973 (12%)
DSX Diana Shipping Inc 2.41 2.157 +0.253 (12%)
PCAR Paccar Inc 98.85 88.484 +10.366 (12%)
HIMX Himax Technologies 8.69 7.78 +0.91 (12%)
NEWR New Relic Inc 79.36 71.049 +8.311 (12%)
CPTA Capitala Finance Crp 16.48 14.756 +1.724 (12%)
CDR Cedar Realty Trust Inc 11.47 10.271 +1.199 (12%)
FLGT Fulgent Genetics Inc 69.24 62.018 +7.222 (12%)
PFBI Premier Finl Bncp 15.88 14.224 +1.656 (12%)
QUIK Quicklogic Corp 4.52 4.049 +0.471 (12%)
PRLB Proto Labs Inc 192.95 172.857 +20.093 (12%)
NTP Nam Tai Electronics 6.91 6.191 +0.719 (12%)
AMAT Applied Materials 106.33 95.276 +11.054 (12%)
LC Lendingclub Corp 11.61 10.403 +1.207 (12%)
PRPL Purple Innovation Inc 38.03 34.08 +3.95 (12%)
TCX Tucows Inc Cl A 82.82 74.232 +8.588 (12%)
IVZ Invesco Plc 20.97 18.797 +2.173 (12%)
PBF PBF Energy Inc 8.28 7.422 +0.858 (12%)
BLCM Bellicum Pharma Comm 4.17 3.739 +0.431 (12%)
GPI Group 1 Automotive 156.32 140.189 +16.131 (12%)
DHX Dice Holdings 2.53 2.269 +0.261 (12%)
ETSY Etsy Inc 213.59 191.603 +21.987 (11%)
SFNC Simmons First Natl 27.05 24.269 +2.781 (11%)
CDTX Cidara Thera 2.51 2.252 +0.258 (11%)
CDMO Avid Bioservices Inc 14.25 12.785 +1.465 (11%)
CLMT Calumet Specialty Pr 3.62 3.248 +0.372 (11%)
DCT Duck Creek Technologies Inc 49.96 44.83 +5.13 (11%)
ETH Ethan Allen Interiors Inc 24.25 21.763 +2.487 (11%)
EAST Eastside Distilling Inc 1.53 1.373 +0.157 (11%)
ROCK Gibraltar Ind Inc 96.39 86.507 +9.883 (11%)
NR Newpark Resources 2.65 2.38 +0.27 (11%)
PTSI P A M Transport Sv 56.59 50.843 +5.747 (11%)
SFET Safe-T Group Ltd ADR 1.67 1.501 +0.169 (11%)
GLBS Globus Maritime Limi 7.15 6.427 +0.723 (11%)
SANW S&W Seed Company 3.60 3.236 +0.364 (11%)
HALO Halozyme Therapeutic 49.50 44.502 +4.998 (11%)
AEO American Eagle Outfitters 24.28 21.829 +2.451 (11%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.293 +0.257 (11%)
UIS Unisys Corp 23.76 21.366 +2.394 (11%)
XXII 22nd Century Group Inc 2.79 2.509 +0.281 (11%)
ROKU Roku Inc 422.85 380.283 +42.567 (11%)
CLWT Euro Tech Hld 4.19 3.769 +0.421 (11%)
KDMN Kadmon Holdings Llc 4.82 4.336 +0.484 (11%)
KODK Eastman Kodak 9.46 8.511 +0.949 (11%)
ASUR Asure Software 8.25 7.424 +0.826 (11%)
IIIN Insteel Industries 27.18 24.459 +2.721 (11%)
AKBA Akebia Therapeutics 3.36 3.024 +0.336 (11%)
NH Nanthealth Inc 3.90 3.51 +0.39 (11%)
ASML Asml Hld NY Reg 569.45 512.625 +56.825 (11%)
SVVC Firsthand Technology 5.15 4.636 +0.514 (11%)
FPH Five Point Holdings Llc Cl A 6.47 5.824 +0.646 (11%)
VYGR Voyager Therapeut 9.04 8.14 +0.90 (11%)
AUDC Audiocodes Ltd 32.81 29.544 +3.266 (11%)
PACW Pacwest Bancorp 31.83 28.662 +3.168 (11%)
TPIC Tpi Composites Inc 68.52 61.719 +6.801 (11%)
CDXS Codexis Inc 25.96 23.39 +2.57 (11%)
ELY Callaway Golf Company 28.95 26.093 +2.857 (11%)
NTEC Intec Pharma Ord Shr 4.46 4.021 +0.439 (11%)
NOVA Sunnova Energy International Inc 53.89 48.59 +5.30 (11%)
ERYP Erytech Pharma 11.50 10.369 +1.131 (11%)
FLDM Fluidigm Corp 6.85 6.177 +0.673 (11%)
BLD Topbuild Corp 217.24 195.90 +21.34 (11%)
DHI D.R. Horton 77.71 70.079 +7.631 (11%)
LMNX Luminex Corp 28.57 25.766 +2.804 (11%)
HX Xiaobai Maimai Inc 2.67 2.408 +0.262 (11%)
ADVM Adverum Biotechnlgs 13.39 12.077 +1.313 (11%)
CODX Co-Diagnostics Inc 11.76 10.609 +1.151 (11%)
AMKR Amkor Technology 18.47 16.666 +1.804 (11%)
CASI Casi Phrmactcls Inc 3.39 3.059 +0.331 (11%)
GIFI Gulf Island Fab 3.69 3.33 +0.36 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 78.271 +8.439 (11%)
IID VOYA International High Dividend Equity 5.28 4.769 +0.511 (11%)
INSP Inspire Medical Systems Inc 220.81 199.48 +21.33 (11%)
KRYS Krystal Biotech Inc 71.18 64.306 +6.874 (11%)
AGYS Agilysys Inc 44.88 40.551 +4.329 (11%)
WVE Wave Life Sci Ord Sh 9.97 9.008 +0.962 (11%)
MGY Magnolia Oil & Gas Corp 9.11 8.232 +0.878 (11%)
SECO Secoo Holding ADR 2.85 2.576 +0.274 (11%)
CNTY Century Casinos IN 7.42 6.707 +0.713 (11%)
JELD Jeld-Wen Holding Inc 29.37 26.548 +2.822 (11%)
CHNG Change Healthcare Inc 24.05 21.745 +2.305 (11%)
ENTG Entegris Inc 112.33 101.563 +10.767 (11%)
NWHM New Home CO Llc 5.56 5.028 +0.532 (11%)
SBNY Signature Bank 160.27 144.955 +15.315 (11%)
TAL Tal Education Group 76.00 68.745 +7.255 (11%)
SIEN Sientra Inc 4.715 4.265 +0.45 (11%)
CTSO Cytosorbents Cor 9.58 8.666 +0.914 (11%)
EVH Evolent Health Inc Cl A Com 18.76 16.97 +1.79 (11%)
ARC American Reprographics Company 1.92 1.737 +0.183 (11%)
GPP Green Plains Partners LP 9.77 8.84 +0.93 (11%)
DLPN Dolphin Entertainment Inc 4.12 3.728 +0.392 (11%)
PKBK Parke Bancorp Inc 18.31 16.569 +1.741 (11%)
TREE Lendingtree Inc 318.04 287.841 +30.199 (10%)
TREX Trex Company 98.16 88.841 +9.319 (10%)
EPR Entertainment Properties Trust 37.29 33.764 +3.526 (10%)
CHEF The Chefs Warehouse 28.62 25.92 +2.70 (10%)
ADTN Adtran Inc 17.51 15.859 +1.651 (10%)
EHTH Ehealth Inc 79.74 72.224 +7.516 (10%)
SGMA Sigmatron Intl Inc 5.40 4.891 +0.509 (10%)
OXFD Oxford Immunotec 21.90 19.835 +2.065 (10%)
ACIU AC Immune S.A. 6.33 5.733 +0.597 (10%)
CJJD China Jojo Drugstore 1.20 1.087 +0.113 (10%)
CMTL Comtech Telecom Company 23.86 21.613 +2.247 (10%)
NES Nuverra Environmental Solutions 2.75 2.491 +0.259 (10%)
ISDR Issuer Direct Corp 22.07 19.993 +2.077 (10%)
CNST Constellation Pharmaceuticals Inc 34.07 30.862 +3.208 (10%)
CNK Cinemark Holdings Inc 19.56 17.721 +1.839 (10%)
SMTC Semtech Corp 82.82 75.044 +7.776 (10%)
WTTR Select Energy Services Inc 5.56 5.039 +0.521 (10%)
USEG U S Energy Corp 4.55 4.124 +0.426 (10%)
GTLS Chart Industries IN 142.72 129.38 +13.34 (10%)
VCNX Vaccinex Inc 2.55 2.312 +0.238 (10%)
TSQ Townsquare Media Llc 7.86 7.127 +0.733 (10%)
STKL Sunopta Inc 13.07 11.854 +1.216 (10%)
CAPL Crossamerica Partners LP 19.11 17.335 +1.775 (10%)
HVT Haverty Furniture Companies 33.58 30.464 +3.116 (10%)
RADA Rada Electr Inds Ltd 11.07 10.044 +1.026 (10%)
JWN Nordstrom 37.37 33.905 +3.465 (10%)
MDRX Allscripts Hlthcare 17.02 15.444 +1.576 (10%)
DOMO Domo Inc Cl B 72.61 65.895 +6.715 (10%)
SPNS Sapiens Intl Cp NV 34.45 31.267 +3.183 (10%)
LAND Gladstone Land Corp 16.435 14.917 +1.518 (10%)
OMP Oasis Midstream Partners LP 14.40 13.073 +1.327 (10%)
EWBC East West Bancorp 62.40 56.654 +5.746 (10%)
LAZY Lazydays Holdings Inc 19.36 17.577 +1.783 (10%)
TYHT Shineco Inc 3.74 3.396 +0.344 (10%)
SUPN Supernus Pharm 29.94 27.188 +2.752 (10%)
RICE Rice Acquisition Corp Cl A 12.32 11.188 +1.132 (10%)
CADE Cadence Bancorp Cl A 20.46 18.587 +1.873 (10%)
AMEH Apollo Medical Holdings Inc 22.36 20.313 +2.047 (10%)
PRTH Priority Techno Holdings Inc 7.89 7.169 +0.721 (10%)
TRUE Truecar Inc 5.07 4.607 +0.463 (10%)
CNSL Consolidated Communications Holdings Inc 5.72 5.198 +0.522 (10%)
GKOS Glaukos Corp 87.17 79.216 +7.954 (10%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.972 +0.198 (10%)
EXFO Exfo Inc 3.85 3.499 +0.351 (10%)
AMSWA Amer Software Inc 20.11 18.278 +1.832 (10%)
SQBG Sequential Brands 16.97 15.424 +1.546 (10%)
BLBD Blue Bird Corp 22.20 20.178 +2.022 (10%)
TRHC Tabula Rasa Healthcare Inc 51.44 46.763 +4.677 (10%)
USD Ultra Semiconductors Proshares 122.13 111.052 +11.078 (10%)
GWGH Gwg Holdings 7.80 7.092 +0.708 (10%)
MOS Mosaic Company 28.33 25.766 +2.564 (10%)
LNN Lindsay Corp 149.91 136.368 +13.542 (10%)
UMDD Ultrapro Midcap 400 Proshares 122.542 111.496 +11.046 (10%)
SAH Sonic Automotive 46.92 42.697 +4.223 (10%)
ATGE Adtalem Global Education Inc 38.75 35.264 +3.486 (10%)
AWRE Aware Inc 4.28 3.895 +0.385 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 9.238 +0.912 (10%)
MTLS Materialise NV Ads 69.23 63.019 +6.211 (10%)
AVD American Vanguard Corp 18.44 16.786 +1.654 (10%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 52.609 +5.178 (10%)
ANF Abercrombie & Fitch Company 24.32 22.141 +2.179 (10%)
MTRX Matrix Service Company 13.58 12.366 +1.214 (10%)
IMV Imv Inc 3.68 3.351 +0.329 (10%)
NEPT Neptune Wellness Solutions Inc 1.97 1.794 +0.176 (10%)
FFIV F5 Networks Inc 204.32 186.098 +18.222 (10%)
CYAN Cyanotech Corp 3.49 3.179 +0.311 (10%)
DKS Dick's Sporting Goods Inc 68.12 62.054 +6.066 (10%)
OXBR Oxbridge Ord Shrs 2.29 2.086 +0.204 (10%)
LPTX Leap Therapeutics Inc 2.48 2.259 +0.221 (10%)
DY Dycom Industries 89.88 81.883 +7.997 (10%)
FOCS Focus Financial Partners Inc Cl A 51.64 47.055 +4.585 (10%)
NBN Northeast Bncp 26.87 24.487 +2.383 (10%)
VNOM Viper Energy LP 14.60 13.306 +1.294 (10%)
AXTI Axt Inc 11.94 10.883 +1.057 (10%)
FET Forum Energy Technologies Inc 14.94 13.618 +1.322 (10%)
SI Silvergate Capital Corp Cl A 76.16 69.433 +6.727 (10%)
SLCA U.S. Silica Holdings Inc 9.15 8.342 +0.808 (10%)
GLOP Gaslog Partners LP 3.58 3.264 +0.316 (10%)
CTHR Charles & Colvard 1.44 1.313 +0.127 (10%)
LACQU Leisure Acquisition Corp Unit 13.00 11.855 +1.145 (10%)
BKD Brookdale Senior Living Inc 4.91 4.478 +0.432 (10%)
CUBI Customers Bancorp 22.53 20.549 +1.981 (10%)
SAA Ultra Smallcap 600 Proshares 129.982 118.574 +11.408 (10%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.573 +1.017 (10%)
LAD Lithia Motors 338.03 308.391 +29.639 (10%)
TSEM Tower Semiconductor 30.23 27.582 +2.648 (10%)
NGL Ngl Energy Partners LP 2.98 2.719 +0.261 (10%)
RUTH Ruth's Hospitality 19.54 17.83 +1.71 (10%)
ENPH Enphase Energy Inc 212.07 193.51 +18.56 (10%)
AEIS Advanced Energy 118.83 108.441 +10.389 (10%)
AXL American Axle & Manufacturing 9.68 8.834 +0.846 (10%)
MANT Mantech Intl Cp A 101.20 92.357 +8.843 (10%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.516 +0.814 (10%)
UWM Ultra Russell 2000 Proshares 107.43 98.07 +9.36 (10%)
BSM Black Stone Minerals LP 8.26 7.543 +0.717 (10%)
LRCX Lam Research Corp 563.85 514.923 +48.927 (10%)
TAC Transalta Corp 8.88 8.11 +0.77 (9%)
SAVE Spirit Airlines Inc 27.67 25.272 +2.398 (9%)
EGOV Nic Inc 29.76 27.183 +2.577 (9%)
ZUMZ Zumiez Inc 44.04 40.226 +3.814 (9%)
DLX Deluxe Corp 33.99 31.047 +2.943 (9%)
PGJ Golden Dragon China Invesco ETF 72.50 66.229 +6.271 (9%)
TLYS Tilly's Inc 10.16 9.282 +0.878 (9%)
IPI Intrepid Potash Inc 25.33 23.145 +2.185 (9%)
MATX Matson Inc 67.59 61.765 +5.825 (9%)
TYME Tyme Technologies 1.74 1.59 +0.15 (9%)
BIB Ultra Nasdaq Biotech Proshares 101.91 93.144 +8.766 (9%)
XBIO Xenetic Biosciences Inc 2.63 2.404 +0.226 (9%)
DAIO Data I O Cp 5.25 4.80 +0.45 (9%)
TSM Taiwan Semiconductor Manufacturing 129.14 118.067 +11.073 (9%)
WLDN Willdan Group Inc 50.36 46.045 +4.315 (9%)
LYL Dragon Victory Intl Ltd 2.71 2.478 +0.232 (9%)
TTEC Teletech Hlds 82.89 75.80 +7.09 (9%)
NVEE Nv5 Global 94.35 86.282 +8.068 (9%)
TCS The Container Store Group Inc 12.43 11.367 +1.063 (9%)
OPEN Opendoor Technologies Inc 29.14 26.651 +2.489 (9%)
MMLP Martin Midstrm LP 1.82 1.665 +0.155 (9%)
PDCE Pdc Energy Inc 25.12 22.98 +2.14 (9%)
MYSZ My Size Inc 1.55 1.418 +0.132 (9%)
ATRI Atrion Corp 736.00 673.452 +62.548 (9%)
MARPS Marine Petroleum U 3.99 3.651 +0.339 (9%)
LRN Stride Inc 24.70 22.60 +2.10 (9%)
GHM Graham Corp 16.97 15.529 +1.441 (9%)
NVR NVR Inc 4,485.91 4,105.179 +380.731 (9%)
SFST Southern First Bancs 40.90 37.434 +3.466 (9%)
ORN Orion Group Holdings Inc 5.85 5.354 +0.496 (9%)
GNUS Genius Brands International Inc 1.57 1.437 +0.133 (9%)
OSPN Onespan Inc 24.64 22.554 +2.086 (9%)
LEN Lennar Corp 84.62 77.465 +7.155 (9%)
APOG Apogee Entrpr Inc 37.88 34.678 +3.202 (9%)
ARAY Accuray Inc 5.11 4.679 +0.431 (9%)
MRNA Moderna Inc 131.02 119.976 +11.044 (9%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 102.39 +9.435 (9%)
NEW Puxin Ltd 6.94 6.355 +0.585 (9%)
UFCS United Fire Group 30.85 28.25 +2.60 (9%)
MBOT Microbot Medical Inc 8.34 7.638 +0.702 (9%)
FENC Fennec Pharmaceuticals Inc 8.16 7.475 +0.685 (9%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.412 +0.678 (9%)
SKY Skyline Corp 35.07 32.132 +2.938 (9%)
MOMO Momo Inc Ads 15.72 14.403 +1.317 (9%)
XRT S&P Retail SPDR 74.87 68.606 +6.264 (9%)
PCYG Park City Group 5.70 5.224 +0.476 (9%)
RVP Retractable Technologies 12.78 11.713 +1.067 (9%)
LQDT Liquidity Services 19.05 17.46 +1.59 (9%)
TAN Solar Invesco ETF 121.11 110.997 +10.113 (9%)
CRUS Cirrus Logic Inc 98.56 90.359 +8.201 (9%)
CX Cemex S.A.B. DE C.V. 6.24 5.721 +0.519 (9%)
INBK First Internet Bcp 32.49 29.788 +2.702 (9%)
ADPT Adaptive Biotechnologies Corp 67.74 62.109 +5.631 (9%)
RRGB Red Robin Gourmet Burgers Inc 23.90 21.914 +1.986 (9%)
EVFM Evofem Biosciences Inc 2.83 2.595 +0.235 (9%)
TSLA Tesla Inc 846.64 776.382 +70.258 (9%)
PSEC Prospect Capital Cp 6.21 5.695 +0.515 (9%)
UEIC Universal Elect IN 60.16 55.173 +4.987 (9%)
CAKE Cheesecake Fact 42.36 38.856 +3.504 (9%)
OVID Ovid Therapeutics Inc 2.71 2.486 +0.224 (9%)
RMBS Rambus Inc 20.64 18.936 +1.704 (9%)
SPG Simon Property Group 95.49 87.603 +7.887 (9%)
TPC Tutor Perini Corp 16.49 15.128 +1.362 (9%)
CNXC Concentrix Corporation 118.64 108.848 +9.792 (9%)
ARRY Array Technologies Inc 51.05 46.839 +4.211 (9%)
MERC Mercer Intl Inc 12.00 11.01 +0.99 (9%)
BLMN Bloomin' Brands Inc 22.15 20.324 +1.826 (9%)
BPTH Bio-Path Holdings 4.27 3.918 +0.352 (9%)
RUSHB Rush Entpr Cl B 43.19 39.635 +3.555 (9%)
CCO Clear Channel Outdoor Holdings 1.75 1.606 +0.144 (9%)
MTZ Mastec Inc 82.30 75.523 +6.777 (9%)
IQ Iqiyi Inc ADR 20.62 18.922 +1.698 (9%)
HUSA Houston American Energy Corp 2.02 1.854 +0.166 (9%)
RICK RCI Hospitality Hold 42.98 39.451 +3.529 (9%)
EVC Entravision Communications Corp 3.25 2.983 +0.267 (9%)
CRAI Cra International 59.75 54.846 +4.904 (9%)
BYD Boyd Gaming Corp 50.09 45.978 +4.112 (9%)
BCLI Brainstorm Cell 5.30 4.865 +0.435 (9%)
RUBY Rubius Therapeutics Inc 9.48 8.703 +0.777 (9%)
ATRO Astronics Cp 14.67 13.469 +1.201 (9%)
TCMD Tactile Systems Technology Inc 52.62 48.317 +4.303 (9%)
SCU Sculptor Capital Management Inc 17.96 16.492 +1.468 (9%)
PLM Polymet Mining 3.97 3.646 +0.324 (9%)
KLAC K L A-Tencor Corp 305.01 280.12 +24.89 (9%)
MOV Movado Group Inc 20.46 18.79 +1.67 (9%)
VNTR Venator Materials Plc 4.15 3.812 +0.338 (9%)
NAII Natural Alternativ 12.946 11.892 +1.054 (9%)
SAR Saratoga Investment Corp 23.80 21.863 +1.937 (9%)
GLPG Galapagos NV 111.19 102.137 +9.053 (9%)
VMI Valmont Industries 208.75 191.809 +16.941 (9%)
MVIS Microvision 6.76 6.212 +0.548 (9%)
GNK Genco Shipping & Trading Ltd 8.70 7.997 +0.703 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 86.617 +7.603 (9%)
DOOR Masonite Worldwide Hld 108.71 99.933 +8.777 (9%)
PMD Psychemedics 5.48 5.038 +0.442 (9%)
BANC First Pactrust Bancorp 17.90 16.459 +1.441 (9%)
PPBI Pacific Premier Bncp 36.19 33.277 +2.913 (9%)
BIG Big Lots 50.82 46.731 +4.089 (9%)
BJ Bj's Wholesale Club Holdings Inc 42.25 38.852 +3.398 (9%)
QTWO Q2 Holdings Inc 139.69 128.463 +11.227 (9%)
PRFT Perficient Inc 52.93 48.683 +4.247 (9%)
NTRA Natera Inc 119.75 110.141 +9.609 (9%)
GILD Gilead Sciences Inc 66.94 61.577 +5.363 (9%)
VTGN Vistagen Therap. Com 2.21 2.033 +0.177 (9%)
LLNW Limelight Networks 4.55 4.186 +0.364 (9%)
FFBC First Finl Bncp [Oh] 20.78 19.12 +1.66 (9%)
EQT Eqt Corp 16.39 15.081 +1.309 (9%)
HFC Hollyfrontier Corp 29.06 26.738 +2.322 (9%)
YY YY Inc 91.00 83.738 +7.262 (9%)
GTS Triple-S Management Corp 24.53 22.574 +1.956 (9%)
GLMD Galmed Pharmaceutica 3.75 3.451 +0.299 (9%)
ALJJ Alj Regional Hold 1.28 1.178 +0.102 (9%)
JCTCF Jewett-Cameron Trd 9.86 9.075 +0.785 (9%)
LMAT Lemaitre Vascular 45.43 41.813 +3.617 (9%)
APT Alpha Pro Tech 13.31 12.253 +1.057 (9%)
ATLC Atlanticus Hld Cp 26.46 24.358 +2.102 (9%)
EYEN Eyenovia Inc 6.93 6.38 +0.55 (9%)
FORM Formfactor Inc 49.29 45.381 +3.909 (9%)
DXPE Dxp Enterprise 27.04 24.901 +2.139 (9%)
CALX Calix Inc 34.72 31.977 +2.743 (9%)
CHIQ G-X China Consumer ETF 39.77 36.627 +3.143 (9%)
BLPH Bellerophon Ther Com 7.91 7.285 +0.625 (9%)
PODD Insulet Corp 290.30 267.415 +22.885 (9%)
BEST Best Inc 2.27 2.091 +0.179 (9%)
FBC Flagstar Bancorp 46.20 42.556 +3.644 (9%)
FTEK Fuel Tech Inc 5.50 5.067 +0.433 (9%)
ITB US Home Construction Ishares ETF 62.00 57.114 +4.886 (9%)
TBK Triumph Bancorp 59.68 54.981 +4.699 (9%)
RRC Range Resources Corp 8.70 8.016 +0.684 (9%)
KOP Koppers Holdings Inc 35.67 32.87 +2.80 (9%)
CHN China Fund 32.68 30.116 +2.564 (9%)
GTES Gates Industrial Corp Plc 14.81 13.648 +1.162 (9%)
MCHI China Ishares MSCI ETF 91.06 83.929 +7.131 (8%)
RLGT Radiant Logistics 6.46 5.955 +0.505 (8%)
ARCH Arch Resources Inc 51.12 47.127 +3.993 (8%)
ATNX Athenex Inc 12.38 11.413 +0.967 (8%)
APRN Blue Apron Holdings Inc 7.43 6.85 +0.58 (8%)
WAL Western Alliance Bancorp 71.19 65.639 +5.551 (8%)
VHC Virnetx Holding Corp 5.62 5.182 +0.438 (8%)
PBD Global Clean Energy Invesco ETF 40.71 37.541 +3.169 (8%)
KVHI K V H Inds Inc 12.83 11.833 +0.997 (8%)
ZNGA Zynga Inc Cl A 10.71 9.877 +0.833 (8%)
WING Wingstop Inc 155.44 143.349 +12.091 (8%)
NWL Newell Rubbermaid Inc 24.80 22.873 +1.927 (8%)
ATHM Autohome Inc 110.37 101.80 +8.57 (8%)
MRNS Marinus Pharma CS 13.51 12.463 +1.047 (8%)
STAA Staar Surgical Company 91.37 84.297 +7.073 (8%)
STMP Stamps.com Inc 231.13 213.233 +17.897 (8%)
GLP Global Partners LP 18.78 17.327 +1.453 (8%)
FL Footlocker Inc 47.55 43.872 +3.678 (8%)
VSTO Vista Outdoor Inc 29.31 27.043 +2.267 (8%)
AY Atlantica Yield Plc 46.19 42.622 +3.568 (8%)
AINV Apollo Investment Company 12.31 11.36 +0.95 (8%)
SNDE Sundance Energy Australia Ltd 2.06 1.901 +0.159 (8%)
INCY Incyte Corp 97.89 90.348 +7.542 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 25.623 +2.137 (8%)
ALC Alcon Inc 74.03 68.334 +5.696 (8%)
WBS Webster Financial Corp 50.68 46.78 +3.90 (8%)
AWX Avalon Holdings Corp 3.03 2.797 +0.233 (8%)
MITK Mitek Systems Inc 18.84 17.391 +1.449 (8%)
BLKB Blackbaud Inc 66.04 60.977 +5.063 (8%)
ASRV Ameriserv Financial 3.58 3.306 +0.274 (8%)
AMBO Ambow Education Holding Ltd 2.525 2.332 +0.193 (8%)
KLIC Kulicke and Soffa 37.94 35.043 +2.897 (8%)
NFLX Netflix Inc 565.17 522.015 +43.155 (8%)
PXLW Pixelworks Inc 3.30 3.048 +0.252 (8%)
SUMR Summer Infant Inc 16.78 15.498 +1.282 (8%)
BABA Alibaba Group Holding 258.62 238.867 +19.753 (8%)
ISBC Investors Bancorp 11.99 11.076 +0.914 (8%)
CRS Carpenter Technology Corp 34.88 32.223 +2.657 (8%)
VVI Viad Corp 39.08 36.103 +2.977 (8%)
GVA Granite Construction Inc 33.54 30.988 +2.552 (8%)
PSI Dynamic Semiconductors Invesco ETF 120.49 111.327 +9.163 (8%)
AVXL Anavex Lf SC 6.11 5.646 +0.464 (8%)
AAU Almaden Minerals 0.58 0.536 +0.044 (8%)
BDR Blonder Tongue Laboratories 1.49 1.377 +0.113 (8%)
HA Hawaiian Hlds Inc 20.74 19.167 +1.573 (8%)
CPLG Corepoint Lodging Inc 7.39 6.829 +0.561 (8%)
KRG Kite Realty Group Trust 16.81 15.536 +1.274 (8%)
CCRC China Customer Ord 4.11 3.799 +0.311 (8%)
HIL Hill International Inc 2.30 2.126 +0.174 (8%)
HHC Howard Hughes Corp 88.69 81.993 +6.697 (8%)
CXDC China Xd Plastics Company 1.14 1.054 +0.086 (8%)
CUE Cue Biopharma Inc 14.07 13.008 +1.062 (8%)
GXC S&P China SPDR 146.15 135.132 +11.018 (8%)
KRNT Kornit Digital Ord 97.95 90.571 +7.379 (8%)
RCM R1 Rcm Inc 26.53 24.53 +2.00 (8%)
VIVO Meridian Bioscience 22.97 21.241 +1.729 (8%)
KZIA Kazia Therapeutics Ltd 10.49 9.70 +0.79 (8%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.082 +0.088 (8%)
LITB Lightinthebox Holding CO Ltd 2.62 2.423 +0.197 (8%)
COLB Columbia Banking Sys 42.00 38.852 +3.148 (8%)
PZN Pzena Investment Management Inc 8.57 7.928 +0.642 (8%)
SMG Scotts Miracle-Gro Company 231.00 213.699 +17.301 (8%)
MCFT Mcbc Holdings 28.79 26.634 +2.156 (8%)
NEWT Newtek Bus Svcs 20.86 19.302 +1.558 (8%)
KBSF Kbs Fashion Gp Ltd 3.37 3.119 +0.251 (8%)
HOMB Home Bancshares Inc 22.18 20.532 +1.648 (8%)
FNI Chindia ETF FT 66.158 61.24 +4.918 (8%)
PLAY Dave & Buster's Ente 34.00 31.474 +2.526 (8%)
ANGO Angiodynamics Inc 18.20 16.849 +1.351 (8%)
SPPI Spectrum Pharma Inc 3.99 3.694 +0.296 (8%)
MIK The Michaels Comp 15.35 14.211 +1.139 (8%)
NRG NRG Energy 41.53 38.454 +3.076 (8%)
CAR Avis Budget Group 41.05 38.013 +3.037 (8%)
VKTX Viking Thera 6.82 6.316 +0.504 (8%)
SAFM Sanderson Farms IN 142.25 131.75 +10.50 (8%)
KIM Kimco Realty Corp 16.66 15.433 +1.227 (8%)
TRC Tejon Ranch Company 16.38 15.173 +1.207 (8%)
FULT Fulton Financial Cor 14.80 13.711 +1.089 (8%)
SIG Signet Jewelers Ltd 36.31 33.639 +2.671 (8%)
PE Parsley Energy 16.93 15.686 +1.244 (8%)
HCHC Hc2 Holdings Inc 3.66 3.391 +0.269 (8%)
CYRN Cyren Ltd 1.24 1.149 +0.091 (8%)
LWAY Lifeway Foods Inc 6.14 5.69 +0.45 (8%)
FXI China Large-Cap Ishares ETF 51.71 47.921 +3.789 (8%)
BEP Brookfield Renewable 49.36 45.74 +3.62 (8%)
ILMN Illumina Inc 406.25 376.502 +29.748 (8%)
USNA Usana Health Sciences Inc 86.67 80.332 +6.338 (8%)
SITE Siteone Landscape Supply 176.87 163.986 +12.884 (8%)
GIGM Gigamedia Ltd 3.45 3.199 +0.251 (8%)
RGEN Repligen Cp 219.32 203.361 +15.959 (8%)
LEAP Ribbit Leap Ltd Cl A 15.00 13.909 +1.091 (8%)
PNNT Pennantpark Investme 5.16 4.785 +0.375 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 81.168 +6.352 (8%)
ALLY Ally Financial 40.61 37.661 +2.949 (8%)
MNOV Medicinova Inc 5.96 5.528 +0.432 (8%)
THO Thor Industries 109.00 101.101 +7.899 (8%)
AIA Asia 50 Ishares ETF 98.57 91.43 +7.14 (8%)
VXRT Vaxart Inc 7.14 6.623 +0.517 (8%)
ARCO Arcos Dorados Holdings Inc 5.50 5.102 +0.398 (8%)
AAOI Applied Optoelect 10.47 9.712 +0.758 (8%)
EVBN Evans Bancorp 31.26 29.006 +2.254 (8%)
FFNW First Financial Nort 13.015 12.08 +0.935 (8%)
TRNS Transcat Inc 37.42 34.732 +2.688 (8%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.985 +0.385 (8%)
TWLO Twilio 392.01 363.939 +28.071 (8%)
GTHX G1 Therapeutics Inc 20.81 19.32 +1.49 (8%)
ABIO Arca Biopharma Inc 4.66 4.328 +0.332 (8%)
EXAS Exact Sciences Cor 150.00 139.319 +10.681 (8%)
PZZA Papa John's Intl 98.82 91.788 +7.032 (8%)
ZKIN Zk International Group CO Ltd 3.22 2.991 +0.229 (8%)
SXC Suncoke Energy Inc 5.61 5.212 +0.398 (8%)
LTRPB Liberty Tripadv B 33.50 31.122 +2.378 (8%)
IHT Innsuites Hospitality Trust 2.44 2.267 +0.173 (8%)
MSGN Msg Networks Inc 15.03 13.965 +1.065 (8%)
KNL Knoll Inc 16.27 15.119 +1.151 (8%)
TDF Templeton Dragon Fund 25.28 23.497 +1.783 (8%)
NWPX Northwest Pipe Company 32.00 29.744 +2.256 (8%)
BDC Belden Inc 46.59 43.307 +3.283 (8%)
ICLN Global Clean Energy Ishares ETF 32.90 30.585 +2.315 (8%)
OII Oceaneering International 10.54 9.798 +0.742 (8%)
USM United States Cellular Corp 33.83 31.449 +2.381 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.326 +1.084 (8%)
CPSI Computer Programs 30.73 28.572 +2.158 (8%)
MC Moelis 54.48 50.655 +3.825 (8%)
MSON Misonix Inc 13.91 12.935 +0.975 (8%)
BTU Peabody Energy Corp 3.38 3.143 +0.237 (8%)
CBIO Catalyst Bio 6.86 6.379 +0.481 (8%)
GPX Gp Strategies Corp 13.03 12.118 +0.912 (8%)
PAR Par Technology Corp 70.50 65.565 +4.935 (8%)
IWC Micro-Cap Ishares ETF 135.45 125.972 +9.478 (8%)
QTNT Quotient Ltd Ord 6.14 5.711 +0.429 (8%)
WIT Wipro Ltd 6.55 6.094 +0.456 (7%)
AGRO Adecoagro S.A. 7.75 7.211 +0.539 (7%)
LNTH Lantheus Holdings 15.96 14.851 +1.109 (7%)
PNFP Pinnacle Finl Ptnrs 73.18 68.099 +5.081 (7%)
EBS Emergent Biosolutions 107.12 99.684 +7.436 (7%)
ROM Ultra Technology Proshares 77.30 71.935 +5.365 (7%)
SCYX Scynexis Inc 8.11 7.547 +0.563 (7%)
SNCR Synchronoss Technolo 4.89 4.551 +0.339 (7%)
VIRC Virco MFG Cp 2.74 2.55 +0.19 (7%)
AMGN Amgen Inc 253.50 235.944 +17.556 (7%)
FLIR Flir Systems Inc 54.36 50.594 +3.766 (7%)
CNXN PC Connection Inc 53.10 49.425 +3.675 (7%)
CRMT America's Car-Mart 125.74 117.045 +8.695 (7%)
KTOS Kratos Defns 29.95 27.878 +2.072 (7%)
MRO Marathon Oil Corp 8.15 7.586 +0.564 (7%)
MTR Mesa Royalty Trust 4.62 4.301 +0.319 (7%)
VEC Vectrus Inc 55.04 51.238 +3.802 (7%)
TECH Bio-Techne Cp 356.59 331.993 +24.597 (7%)
RES RPC Inc 3.87 3.603 +0.267 (7%)
BCC Boise Cascade L.L.C. 53.32 49.641 +3.679 (7%)
LEJU Leju Holdings Ltd 2.58 2.402 +0.178 (7%)
PGTI Pgt Inc 23.52 21.899 +1.621 (7%)
BWEN Broadwind Energy Inc 8.98 8.363 +0.617 (7%)
CSTE Caesarstone Sdot-Yam 13.76 12.814 +0.946 (7%)
SPCB Supercom Ltd 1.31 1.22 +0.09 (7%)
BC Brunswick Corp 89.93 83.764 +6.166 (7%)
CSLT Castlight Health Inc 1.62 1.509 +0.111 (7%)
FTDR Frontdoor Inc 56.03 52.195 +3.835 (7%)
TDW Tidewater Inc 10.98 10.229 +0.751 (7%)
TBIO Translate Bio Inc 23.03 21.456 +1.574 (7%)
PRTY Party City Holdco Inc 7.46 6.95 +0.51 (7%)
CTIB Cti Inds Corp 2.02 1.882 +0.138 (7%)
VECO Veeco Instrument 20.68 19.267 +1.413 (7%)
DTEA Davidstea Inc 2.84 2.646 +0.194 (7%)
CREG China Recycling Ener 6.17 5.749 +0.421 (7%)
JRJC China Finance Online 9.50 8.853 +0.647 (7%)
UBFO United Security Bcsh 7.62 7.101 +0.519 (7%)
ULH Universal Logis Hld 23.26 21.676 +1.584 (7%)
CATM Cardtronics Inc 40.86 38.081 +2.779 (7%)
USAC USA Compression Partners LP 15.30 14.259 +1.041 (7%)
KSS Kohl's Corp 45.18 42.113 +3.067 (7%)
RNST Renasant Corp 38.35 35.753 +2.597 (7%)
CBU Community Bank System 70.58 65.809 +4.771 (7%)
FCF First Commonwealth Financial Corp 12.67 11.814 +0.856 (7%)
JG Aurora Mobile Ltd ADR 3.98 3.711 +0.269 (7%)
OPRA Opera Ltd ADR 9.75 9.091 +0.659 (7%)
PTF DWA Technology Momentum Invesco ETF 155.17 144.697 +10.473 (7%)
SYNL Synalloy Cp 8.85 8.253 +0.597 (7%)
BCOR Blucora Inc 17.09 15.938 +1.152 (7%)
CLS Celestica Inc 8.84 8.245 +0.595 (7%)
TC Tuanche Ltd ADR 3.83 3.572 +0.258 (7%)
TVTY Tivity Health 21.96 20.481 +1.479 (7%)
GLUU Glu Mobile Inc 9.92 9.253 +0.667 (7%)
REGN Regeneron Pharmaceuticals 537.78 501.594 +36.186 (7%)
HSKA Heska Corp 165.39 154.277 +11.113 (7%)
SMCI Super Micro Computer 34.21 31.913 +2.297 (7%)
CASY Casey's General Stor 197.41 184.174 +13.236 (7%)
PROV Provident Financial 17.71 16.522 +1.188 (7%)
XSD S&P Semiconductor SPDR 191.72 178.859 +12.861 (7%)
OZK Bank Ozk 35.96 33.549 +2.411 (7%)
SLAB Silicon Labs Inc 142.36 132.837 +9.523 (7%)
TITN Titan Machinery Inc 22.48 20.978 +1.502 (7%)
FF Futurefuel Corp 14.51 13.541 +0.969 (7%)
AINC Ashford Inc 7.75 7.232 +0.518 (7%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.443 +0.817 (7%)
CCMP Cabot Microelectron 167.54 156.395 +11.145 (7%)
BWA Borgwarner Inc 42.80 39.953 +2.847 (7%)
AES The Aes Corp 27.10 25.296 +1.804 (7%)
CRESY Cresud Sacif ADR 5.31 4.957 +0.353 (7%)
VRNS Varonis Systems Inc 184.02 171.796 +12.224 (7%)
APTX Aptinyx Inc 4.00 3.734 +0.266 (7%)
RUSHA Rush Entpr Cl A 46.20 43.134 +3.066 (7%)
STKS The One Group 4.00 3.735 +0.265 (7%)
ZUO Zuora Inc 15.05 14.054 +0.996 (7%)
INTC Intel Corp 56.66 52.912 +3.748 (7%)
CVM Cel-Sci Corp 14.25 13.309 +0.941 (7%)
GOOG Alphabet Cl C 1,901.05 1,775.523 +125.527 (7%)
RLH Red Lion Hotels Corp 3.47 3.241 +0.229 (7%)
ACMR Acm Research Inc 97.60 91.16 +6.44 (7%)
NNA Navios Maritime Acquisition Corp 3.67 3.428 +0.242 (7%)
UNM Unumprovident Corp 25.40 23.724 +1.676 (7%)
ABMD Abiomed Inc 347.90 324.979 +22.921 (7%)
SNP China Petroleum & Chemical Corp 51.47 48.079 +3.391 (7%)
CQP Cheniere Energy Partners LP 38.88 36.322 +2.558 (7%)
EPM Evolution Petroleum Corp 3.21 2.999 +0.211 (7%)
WMS Advanced Drainage Systems Inc 94.05 87.861 +6.189 (7%)
BSQR Bsquare Corp 1.72 1.607 +0.113 (7%)
POWI Power Integratn 94.37 88.169 +6.201 (7%)
TER Teradyne Inc 137.95 128.917 +9.033 (7%)
MANH Manhattan Assoc 118.21 110.473 +7.737 (7%)
ITI Iteris Inc 6.80 6.356 +0.444 (7%)
BYFC Broadway Fin Cp 2.16 2.019 +0.141 (7%)
DVD Dover Downs Entertainment 2.42 2.262 +0.158 (7%)
GOOGL Alphabet Cl A 1,892.56 1,769.25 +123.31 (7%)
CNDT Conduent Inc 5.25 4.908 +0.342 (7%)
LEDS Semileds Corp 3.72 3.478 +0.242 (7%)
IBP Installed Building Products 117.09 109.475 +7.615 (7%)
AUPH Aurinia Pharm Ord 14.86 13.894 +0.966 (7%)
JYNT The Joint Corp 29.82 27.882 +1.938 (7%)
MGPI MGP Ingredients Inc 53.13 49.689 +3.441 (7%)
EFOI Energy Focus Inc 4.93 4.611 +0.319 (7%)
EAT Brinker International 63.01 58.932 +4.078 (7%)
VCYT Veracyte Inc 55.24 51.664 +3.576 (7%)
ZS Zscaler Inc 217.36 203.287 +14.073 (7%)
RLGY Realogy Holdings Corp 16.00 14.966 +1.034 (7%)
FOXF Fox Factory Cp 124.65 116.597 +8.053 (7%)
EMX Emx Royalty Group 3.56 3.33 +0.23 (7%)
CHII G-X China Industrials ETF 16.735 15.655 +1.08 (7%)
DRNA Dicerna Pharmaceutic 24.64 23.049 +1.591 (7%)
ABCB Ameris Bancorp 44.32 41.464 +2.856 (7%)
TGNA Tegna Inc 15.73 14.716 +1.014 (7%)
PRSP Perspecta Inc 26.89 25.159 +1.731 (7%)
AP Ampco-Pittsburgh Corp 6.92 6.475 +0.445 (7%)
RHI Robert Half International Inc 68.31 63.917 +4.393 (7%)
RUN Sunrun Inc 86.39 80.838 +5.552 (7%)
HDSN Hudson Tech Inc 1.20 1.123 +0.077 (7%)
SCX L.S. Starrett Company 4.78 4.473 +0.307 (7%)
WBK Westpac Banking Corp 16.75 15.675 +1.075 (7%)
LIND Lindblad Expd Hld 17.61 16.48 +1.13 (7%)
KE Kimball Electrnc 18.12 16.958 +1.162 (7%)
CATY Cathay Genl Bncp 36.82 34.464 +2.356 (7%)
NHF Nexpoint Strategic Opportunities Fund 11.84 11.082 +0.758 (7%)
MOSY Mosys Inc 2.80 2.621 +0.179 (7%)
LIT G-X Lithium ETF 71.83 67.235 +4.595 (7%)
VCRA Vocera Communications Inc 46.08 43.134 +2.946 (7%)
HIFS Hingham Inst For Svg 237.75 222.562 +15.188 (7%)
MEI Methode Electronics 42.76 40.03 +2.73 (7%)
EMF Templeton Emerging Markets Fund 20.36 19.06 +1.30 (7%)
CHNR China Natural Res 1.71 1.601 +0.109 (7%)
BBY Best Buy Company 114.93 107.60 +7.33 (7%)
ECC Eagle Point Credit CO Inc 11.30 10.58 +0.72 (7%)
NTLA Intellia Thera CS 74.36 69.616 +4.744 (7%)
ATKR Atkore International Group 48.38 45.299 +3.081 (7%)
FIXX Homology Medicines Inc 13.29 12.446 +0.844 (7%)
UUU Universal Security Instruments 5.73 5.367 +0.363 (7%)
RPT Ramco-Gershenson Properties Trust 9.43 8.833 +0.597 (7%)
BPMP BP Midstream Partners LP 12.52 11.727 +0.793 (7%)
MGIC Magic Software Entpr 17.09 16.01 +1.08 (7%)
PBI Pitney Bowes Inc 7.19 6.736 +0.454 (7%)
NBLX Noble Midstream Partners LP 12.49 11.703 +0.787 (7%)
RHE Regional Health Properties 3.59 3.364 +0.226 (7%)
WSO Watsco Inc 252.58 236.697 +15.883 (7%)
YTRA Yatra Online Inc 2.18 2.043 +0.137 (7%)
LBRT Liberty Oilfield Services Inc 12.58 11.789 +0.791 (7%)
ADUS Addus Homecare Corp 127.80 119.777 +8.023 (7%)
ELTK Eltek Ltd 5.54 5.192 +0.348 (7%)
ON On Semiconductor 37.295 34.955 +2.34 (7%)
GFF Griffon Corp 23.60 22.123 +1.477 (7%)
SNDR Schneider National Inc 23.35 21.888 +1.462 (7%)
CBTX Cbtx Inc 28.70 26.902 +1.798 (7%)
NOVT Novanta Inc 134.40 125.999 +8.401 (7%)
CBLI Cleveland Biolabs 3.94 3.694 +0.246 (7%)
QLD Ultra QQQ Proshares 123.55 115.831 +7.719 (7%)
PEBO Peoples Bancorp Inc 31.38 29.424 +1.956 (7%)
TSBK Timberland Bancorp 27.80 26.067 +1.733 (7%)
PBA Pembina Pipeline Cor 27.77 26.042 +1.728 (7%)
DAR Darling International Inc 66.78 62.63 +4.15 (7%)
SUM Summit Materials Inc 23.68 22.208 +1.472 (7%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.274 +0.946 (7%)
HTLF Heartland Finl USA 45.89 43.039 +2.851 (7%)
SYNA Synaptics Inc 105.90 99.321 +6.579 (7%)
MOD Modine Manufacturing Company 14.06 13.187 +0.873 (7%)
MVV Ultra Midcap 400 Proshares 54.16 50.798 +3.362 (7%)
BRKR Bruker Corp 60.84 57.074 +3.766 (7%)
CRTX Cortexyme Inc 32.10 30.113 +1.987 (7%)
MHLD Maiden Holdings Ltd 2.47 2.317 +0.153 (7%)
LH Laboratory Corp of America Holdings 228.90 214.727 +14.173 (7%)
XHB S&P Homebuilders SPDR 63.56 59.622 +3.938 (7%)
XELB XCEL Brands 1.39 1.304 +0.086 (7%)
FFIN First Finl Bkshs Inc 40.81 38.288 +2.522 (7%)
VTVT Vtv Theraptcs Cl A 2.20 2.064 +0.136 (7%)
TECK Teck Resources Ltd 20.50 19.233 +1.267 (7%)
MRVL Marvell Tech Group 52.62 49.372 +3.248 (7%)
AMG Affiliated Managers Group 113.11 106.136 +6.974 (7%)
UEPS Net 1 Ueps Techs Inc 5.13 4.814 +0.316 (7%)
MED Medifast Inc 220.87 207.268 +13.602 (7%)
BMRC Bank of Marin Bancrp 39.83 37.38 +2.45 (7%)
ENS Enersys Inc 93.19 87.461 +5.729 (7%)
AVTR Avantor Inc 30.52 28.646 +1.874 (7%)
AVNW Aviat Networks Inc 37.63 35.32 +2.31 (7%)
IPGP Ipg Photonics Corp 251.00 235.589 +15.411 (7%)
BKE Buckle Inc 33.80 31.729 +2.071 (7%)
IDXG Interpace Diag Group 4.03 3.783 +0.247 (7%)
MXC Mexco Energy Corp 7.55 7.088 +0.462 (7%)
OXY Occidental Petroleum Corp 21.49 20.176 +1.314 (7%)
UPLD Upland Software Inc 49.86 46.811 +3.049 (7%)
OI Owens-Illinois 13.29 12.479 +0.811 (6%)
MRIN Marin Software Inc 2.26 2.122 +0.138 (6%)
GSUM Gridsum Holding Inc 1.82 1.709 +0.111 (6%)
CAJ Canon Inc 21.17 19.879 +1.291 (6%)
BDL Flanigan's Enterprises 21.65 20.333 +1.317 (6%)
MLR Miller Industries 41.75 39.209 +2.541 (6%)
NEE Nextera Energy 84.21 79.083 +5.127 (6%)
MTNB Matinas Biopharma Hl 1.56 1.465 +0.095 (6%)
SSL Sasol Ltd 10.67 10.022 +0.648 (6%)
JILL J. Jill Inc 4.03 3.785 +0.245 (6%)
OXSQ Oxford Square Capital Corp 3.54 3.325 +0.215 (6%)
JLL Jones Lang Lasalle Inc 159.90 150.20 +9.70 (6%)
LPI Laredo Petroleum Holdings Inc 25.10 23.579 +1.521 (6%)
ASIX Advansix Inc 22.77 21.391 +1.379 (6%)
VEON Veon Ltd 1.80 1.691 +0.109 (6%)
DE Deere & Company 305.17 286.71 +18.46 (6%)
MMYT Makemytrip Ltd 31.27 29.381 +1.889 (6%)
CRL Charles River Laboratories Intl 280.18 263.244 +16.936 (6%)
TDS Telephone and Data Systems 20.53 19.289 +1.241 (6%)
URGN Urogen Pharma Ltd 21.00 19.734 +1.266 (6%)
TGA Transglobe Energy Cp 1.112 1.045 +0.067 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 146.162 +9.366 (6%)
SP SP Plus Corp 31.61 29.706 +1.904 (6%)
TAST Carrols Rstrnt Group 6.90 6.485 +0.415 (6%)
DIOD Diodes Inc 79.86 75.064 +4.796 (6%)
HOG Harley-Davidson Inc 41.35 38.868 +2.482 (6%)
CMG Chipotle Mexican Grill 1,494.18 1,404.555 +89.625 (6%)
CAL Caleres Inc 16.76 15.756 +1.004 (6%)
SMBK Smartfinancial Inc 20.45 19.226 +1.224 (6%)
ANAB Anaptysbio Inc 25.54 24.013 +1.527 (6%)
ARGX Argenx Se Ads 310.98 292.371 +18.609 (6%)
CSV Carriage Services 34.81 32.733 +2.077 (6%)
SYX Systemax Inc 40.03 37.639 +2.391 (6%)
BKCC Blackrock Cptl Invt 2.90 2.727 +0.173 (6%)
GLDD Great Lakes Drg Dock 14.59 13.722 +0.868 (6%)
AMRC Ameresco Inc 59.12 55.603 +3.517 (6%)
LXU Lsb Industries Inc 3.68 3.461 +0.219 (6%)
JNPR Juniper Networks 25.04 23.552 +1.488 (6%)
FNKO Funko Inc Cl A 11.71 11.014 +0.696 (6%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 50.787 +3.203 (6%)
MNKD Mannkind Corp 3.54 3.33 +0.21 (6%)
LSTR Landstar System 152.37 143.354 +9.016 (6%)
STBA S&T Bancorp Inc 28.29 26.616 +1.674 (6%)
MTBC Mtbc Inc 10.25 9.643 +0.607 (6%)
ECF Ellsworth Convertible Growth and Income 15.01 14.123 +0.887 (6%)
BOTJ Bank of The Jame Fnl 13.447 12.653 +0.794 (6%)
CDNA Caredx Inc 85.43 80.392 +5.038 (6%)
HBNC Horizon Bancorp 17.35 16.328 +1.022 (6%)
GBCI Glacier Bancorp Inc 51.20 48.189 +3.011 (6%)
CLI Mack-Cali Realty Corp 13.45 12.659 +0.791 (6%)
SGH Smart Global Holdings Inc 40.85 38.45 +2.40 (6%)
KOSS Koss Cp 3.34 3.144 +0.196 (6%)
MYRG MYR Group Inc 65.79 61.931 +3.859 (6%)
ASTE Astec Inds Inc 66.99 63.073 +3.917 (6%)
FORTY Formula Sys [1985] 92.00 86.621 +5.379 (6%)
GASS Stealthgas Inc 2.77 2.608 +0.162 (6%)
BAH Booz Allen Hamilton Holding Corp 95.93 90.318 +5.612 (6%)
RBB Rbb Bancorp 17.98 16.928 +1.052 (6%)
JD Jd.com Inc Ads 94.91 89.372 +5.538 (6%)
BGFV Big 5 Sporting 12.13 11.423 +0.707 (6%)
DORM Dorman Products Inc 99.15 93.371 +5.779 (6%)
SBCF Seacoast Banking Cp 33.57 31.612 +1.958 (6%)
EGHT 8X8 Inc 37.50 35.318 +2.182 (6%)
MU Micron Technology 82.28 77.49 +4.79 (6%)
GRA W.R. Grace & Company 61.10 57.546 +3.554 (6%)
ADT ADT Inc 9.00 8.476 +0.524 (6%)
VET Vermilion Energy Inc 5.33 5.02 +0.31 (6%)
KNOP Knot Offshore Partners LP 17.14 16.142 +0.998 (6%)
CAI Cai International 34.91 32.877 +2.033 (6%)
NYMT New York Mtge Trust 3.94 3.711 +0.229 (6%)
VLY Valley National Bancorp 10.99 10.351 +0.639 (6%)
BBH Biotech Vaneck ETF 187.27 176.412 +10.858 (6%)
RNGR Ranger Energy Services Inc Cl A 4.64 4.371 +0.269 (6%)
IGN North American Tech-Multimedia Networking ETF 65.696 61.898 +3.798 (6%)
FMBI First Midwest Bncp 18.10 17.058 +1.042 (6%)
AMP Ameriprise Financial Services 211.79 199.591 +12.199 (6%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.907 +0.483 (6%)
PMBC Pacific Mercantile 5.81 5.477 +0.333 (6%)
ST Sensata Technologies Holding N.V. 57.84 54.523 +3.317 (6%)
LDOS Leidos Holdings Inc 112.05 105.628 +6.422 (6%)
RYAM Rayonier Advanced Materials Inc 7.42 6.995 +0.425 (6%)
CENT Central Garden 42.51 40.08 +2.43 (6%)
KEQU Kewaunee Scientifi 12.75 12.021 +0.729 (6%)
EVA Enviva Partners LP 49.01 46.209 +2.801 (6%)
CROX Crocs Inc 73.34 69.16 +4.18 (6%)
EGLE Eagle Bulk Ship 22.13 20.87 +1.26 (6%)
SCWX Secureworks Corp CS 14.94 14.089 +0.851 (6%)
FLEX Flextronics Intl Ltd 19.55 18.439 +1.111 (6%)
SPXC SPX Corp 59.87 56.466 +3.404 (6%)
BOKF Bok Financial Corp 79.12 74.625 +4.495 (6%)
PKB Dynamic Building & Construction Invesco ETF 45.467 42.884 +2.583 (6%)
MTSI Macom Technology S 61.99 58.468 +3.522 (6%)
SIMO Silicon Motion Techn 51.13 48.231 +2.899 (6%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.633 +0.038 (6%)
DSWL Deswell Inds Inc 3.24 3.057 +0.183 (6%)
DRRX Durect Corp 2.25 2.123 +0.127 (6%)
AG First Majestic Silver 14.00 13.21 +0.79 (6%)
AEMD Aethlon Medical 2.64 2.491 +0.149 (6%)
HERO Global X Video Games & Esports ETF 33.96 32.048 +1.912 (6%)
CSWI Csw Industrials Inc 126.00 118.896 +7.104 (6%)
CYBE Cyberoptics Cp 26.12 24.65 +1.47 (6%)
EBTC Enterprise Bancorp 28.28 26.69 +1.59 (6%)
TCBK Trico Bancshares 40.37 38.101 +2.269 (6%)
ALG Alamo Group 153.79 145.141 +8.649 (6%)
REX Rex American Resources Corp 88.52 83.54 +4.98 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.878 +0.112 (6%)
MMI Marcus & Millichap 40.04 37.79 +2.25 (6%)
PBPB Potbelly Corp 4.97 4.691 +0.279 (6%)
ENSG The Ensign Group IN 85.18 80.401 +4.779 (6%)
HI Hillenbrand Inc 44.25 41.77 +2.48 (6%)
GLRE Greenlight Cap. Re. 8.22 7.76 +0.46 (6%)
KINS Kingstone Cos Inc 7.20 6.797 +0.403 (6%)
RPAI Retail Properties of America 9.36 8.836 +0.524 (6%)
PTC Ptc Inc 130.88 123.554 +7.326 (6%)
CVA Covanta Holding Corp 14.52 13.71 +0.81 (6%)
FCCO First Community Corp 18.30 17.28 +1.02 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 129.246 +7.627 (6%)
ENTA Enanta Pharmaceutica 47.67 45.013 +2.657 (6%)
AMED Amedisys Inc 313.54 296.093 +17.447 (6%)
EVOL Evolving Systems Inc 2.30 2.172 +0.128 (6%)
FLXS Flexsteel Inds 36.82 34.773 +2.047 (6%)
WHR Whirlpool Corp 198.21 187.19 +11.02 (6%)
BJRI Bj's Restaurants Inc 45.21 42.699 +2.511 (6%)
QADA Qad Inc 68.66 64.844 +3.816 (6%)
IQM Franklin Intelligent Machines ETF 47.758 45.105 +2.653 (6%)
AAME Atlantic Amer Cp 2.40 2.267 +0.133 (6%)
PRN DWA Industrials Momentum Invesco ETF 103.852 98.094 +5.758 (6%)
BOOM Dynamic Materials 50.91 48.093 +2.817 (6%)
NLS Nautilus Group 21.18 20.009 +1.171 (6%)
CPIX Cumberland Pharmaceu 3.30 3.118 +0.182 (6%)
PAG Penske Automotive Group 65.32 61.716 +3.604 (6%)
HSTM Healthstream Inc 25.105 23.723 +1.382 (6%)
FIX Comfort Systems USA 58.53 55.305 +3.225 (6%)
CMI Cummins Inc 247.00 233.393 +13.607 (6%)
MAA Mid-America Apartment Communities 134.18 126.79 +7.39 (6%)
ARDX Ardelyx Inc 7.22 6.822 +0.398 (6%)
AAON Aaon Inc 72.74 68.738 +4.002 (6%)
CENTA Central Garden & Pet 39.54 37.364 +2.176 (6%)
HOPE Hope Bancorp Inc 12.42 11.738 +0.682 (6%)
CARV Carver Bancorp 7.53 7.117 +0.413 (6%)
HR Healthcare Realty Trust Inc 31.18 29.473 +1.707 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 212.915 +12.323 (6%)
IRTC Irhythm Technologies Inc 252.74 238.913 +13.827 (6%)
GPS Gap Inc 22.59 21.355 +1.235 (6%)
NHLD National Holdings 3.26 3.082 +0.178 (6%)
GOGL Golden Ocean Gp 5.34 5.048 +0.292 (6%)
TMQ Trilogy Metals Inc 2.14 2.023 +0.117 (6%)
LMST Limestone Bancorp Inc 13.76 13.008 +0.752 (6%)
NATR Nature S Sunshine 16.15 15.269 +0.881 (6%)
GMF S&P Emerging Asia Pacific SPDR 139.095 131.501 +7.594 (6%)
CORE Core Mark Holding 33.62 31.79 +1.83 (6%)
SMTX Smtc Corp 5.88 5.56 +0.32 (6%)
ENR Energizer Holdings Inc 48.00 45.384 +2.616 (6%)
OC Owens Corning Inc 84.55 79.944 +4.606 (6%)
PEGA Pegasystems Inc 143.34 135.542 +7.798 (6%)
HGV Hilton Grand Vacations Inc 33.85 32.009 +1.841 (6%)
REPL Replimune Group Inc 44.33 41.919 +2.411 (6%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 58.426 +3.354 (6%)
ITCB Itau Corpbanca 5.43 5.135 +0.295 (6%)
HIBB Hibbett Sports Inc 54.28 51.338 +2.942 (6%)
TRIP Tripadvisor Inc 33.19 31.391 +1.799 (6%)
CVCO Cavco Inds Inc 195.10 184.552 +10.548 (6%)
PEIX Alto Ingredients Inc 6.75 6.385 +0.365 (6%)
M Macy's Inc 12.88 12.183 +0.697 (6%)
CTLT Catalent Inc 116.82 110.503 +6.317 (6%)
BDGE Bridge Bancorp Inc 27.24 25.768 +1.472 (6%)
JCI Johnson Controls Intl 52.35 49.522 +2.828 (6%)
FYX Smallcap Core Alphadex Fund FT 85.66 81.032 +4.628 (6%)
KN Knowles Corp 19.89 18.815 +1.075 (6%)
HRI Herc Holdings Inc 72.09 68.199 +3.891 (6%)
AAPL Apple Inc 139.07 131.571 +7.499 (6%)
UFPI Universal Forest Prd 60.26 57.012 +3.248 (6%)
IBOC Intl Bancshares 42.18 39.91 +2.27 (6%)
WABC Westamerica Bancorp 61.52 58.207 +3.313 (6%)
FCX Freeport-Mcmoran Inc 30.49 28.849 +1.641 (6%)
NPK National Presto Industries 96.50 91.304 +5.196 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 92.869 +5.271 (6%)
AMN Amn Healthcare Services Inc 75.08 71.044 +4.036 (6%)
RMT Royce Micro-Cap Trust 11.14 10.541 +0.599 (6%)
TK Teekay Shipping Corp 2.66 2.517 +0.143 (6%)
MLHR Miller Herman Inc 36.78 34.808 +1.972 (6%)
COR Coresite Realty Corp 129.22 122.287 +6.933 (6%)
PXD Pioneer Natural Resources Company 131.16 124.117 +7.043 (6%)
RWT Redwood Trust 9.27 8.774 +0.496 (6%)
ASPN Aspen Aerogels Inc 18.88 17.872 +1.008 (6%)
NAVI Navient Cp 11.28 10.679 +0.601 (6%)
EXP Eagle Materials Inc 114.23 108.145 +6.085 (6%)
SPKE Spark Energy 10.87 10.291 +0.579 (6%)
OESX Orion Energy Syst 11.01 10.425 +0.585 (6%)
SOXX PHLX Semiconductor Ishares ETF 417.35 395.187 +22.163 (6%)
FFG Fbl Financial Group 57.76 54.694 +3.066 (6%)
MPC Marathon Petroleum Corp 45.75 43.325 +2.425 (6%)
HLIT Harmonic Inc 8.09 7.662 +0.428 (6%)
MORN Morningstar Inc 240.36 227.636 +12.724 (6%)
UBCP United Bncp Inc 14.07 13.325 +0.745 (6%)
SBBP Strongbridge Bio Ord 2.93 2.775 +0.155 (6%)
DOCU Docusign Inc 255.15 241.642 +13.508 (6%)
FIVE Five Below Inc 189.67 179.648 +10.022 (6%)
RDUS Radius Health 21.69 20.543 +1.147 (6%)
TACO Del Taco Rest 10.07 9.538 +0.532 (6%)
DRAD Digirad Corp 3.59 3.401 +0.189 (6%)
SMH Semiconductor Vaneck ETF 240.93 228.236 +12.694 (6%)
EBAY Ebay Inc 56.46 53.491 +2.969 (6%)
STK Columbia Seligman Premium Technology 29.41 27.863 +1.547 (6%)
MSA Msa Safety Inc 163.04 154.462 +8.578 (6%)
TDC Teradata Corp 25.11 23.79 +1.32 (6%)
BKF BRIC Ishares MSCI ETF 56.78 53.795 +2.985 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 317.557 +17.623 (6%)
WPX Wpx Energy Inc 9.43 8.934 +0.496 (6%)
FVCB Fvcbankcorp Inc 16.00 15.158 +0.842 (6%)
DCOM Dime Community Bncsh 17.67 16.744 +0.926 (6%)
PYPL Paypal Holdings 252.00 238.788 +13.212 (6%)
CMCO Columbus Mckinnon 43.29 41.024 +2.266 (6%)
NTNX Nutanix Inc 33.52 31.767 +1.753 (6%)
JACK Jack IN The Box Inc 101.71 96.402 +5.308 (6%)
WAT Waters Corp 273.62 259.319 +14.301 (6%)
IDCC Interdigital Inc 67.91 64.368 +3.542 (6%)
SYNH Syneos Health Inc 76.09 72.12 +3.97 (6%)
RRD Donnelley R.R. & Sons Company 2.50 2.37 +0.13 (5%)
JMP JMP Group Inc 4.15 3.934 +0.216 (5%)
ORRF Orrstown Finl Svcs 18.61 17.644 +0.966 (5%)
AVT Avnet Inc 39.29 37.251 +2.039 (5%)
FN Fabrinet 85.82 81.366 +4.454 (5%)
LII Lennox International 293.15 277.945 +15.205 (5%)
EWT Taiwan Ishares MSCI ETF 58.48 55.445 +3.035 (5%)
HTA Healthcare Trust of America 29.02 27.514 +1.506 (5%)
AR Antero Resources Corp 6.67 6.324 +0.346 (5%)
AQUA Evoqua Water Technologies Corp 30.44 28.86 +1.58 (5%)
ICFI Icf International 81.54 77.321 +4.219 (5%)
FSP Franklin Street Properties 4.66 4.419 +0.241 (5%)
FBIZ First Business Finan 20.41 19.358 +1.052 (5%)
ARCB Arcbest Corp 48.44 45.943 +2.497 (5%)
MCB Metropolitan Bank Holding Corp 39.50 37.466 +2.034 (5%)
FFIC Flushing Finl Corp 18.84 17.872 +0.968 (5%)
IWO Russell 2000 Growth Ishares ETF 316.21 299.953 +16.257 (5%)
CPST Capstone Turbine Cp 12.23 11.602 +0.628 (5%)
SNV Synovus Financial Corp 37.29 35.377 +1.913 (5%)
CCLP CSI Compressco 1.17 1.11 +0.06 (5%)
ICLR Icon Plc 216.24 205.17 +11.07 (5%)
AGTC Applied Genetic Tech 4.74 4.497 +0.243 (5%)
LB L Brands Inc 45.28 42.965 +2.315 (5%)
CNX CNX Resources Corp 12.69 12.041 +0.649 (5%)
ONE Onesmart International Education Group Ltd A 3.89 3.691 +0.199 (5%)
LGIH LGI Homes Inc 110.60 104.941 +5.659 (5%)
ZEUS Olympic Steel Inc 15.66 14.86 +0.80 (5%)
CTO Consolidated-Tomoka Land Company 45.37 43.057 +2.313 (5%)
JT Jianpu Technology Inc 3.16 2.999 +0.161 (5%)
VTSI Virtra Systems Inc 4.045 3.839 +0.206 (5%)
IVR Invesco Mortgage Capital Inc 3.56 3.379 +0.181 (5%)
SAIL Sailpoint Technologies Holdings Inc 58.90 55.902 +2.998 (5%)
BANR Banner Corp 51.83 49.196 +2.634 (5%)
MDB Mongodb Inc Cl A 384.12 364.623 +19.497 (5%)
CNBKA Century Bancorp Inc 83.36 79.134 +4.226 (5%)
RFL Rafael Holdings Inc 26.05 24.729 +1.321 (5%)
ODT Odonate Therapeutics Inc 20.22 19.196 +1.024 (5%)
GLNG Golar Lng Ltd 11.39 10.815 +0.575 (5%)
STAR Istar Financial Inc 15.79 14.993 +0.797 (5%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.542 +0.348 (5%)
ECHO Echo Global Logistic 29.12 27.651 +1.469 (5%)
HBMD Howard Bancorp MD 13.27 12.601 +0.669 (5%)
MPWR Monolithic Power Sys 396.91 376.934 +19.976 (5%)
CLH Clean Harbors 83.83 79.61 +4.22 (5%)
FBHS Fortune Brands Home & Security 92.57 87.914 +4.656 (5%)
GGO Gabelli Go Anywhere Trust 13.30 12.63 +0.67 (5%)
IHD VOYA Emerging Markets High Dividend 8.03 7.627 +0.403 (5%)
CPLP Capital Product Part 9.27 8.806 +0.464 (5%)
KIN Kindred Biosciences 4.93 4.683 +0.247 (5%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.683 +0.247 (5%)
SRDX Surmodics Inc 45.86 43.568 +2.292 (5%)
COG Cabot Oil & Gas Corp 18.54 17.614 +0.926 (5%)
BAND Bandwidth Inc 169.23 160.777 +8.453 (5%)
TMO Thermo Fisher Scientific Inc 514.60 488.949 +25.651 (5%)
SMMT Summit Therapeu ADR 5.59 5.311 +0.279 (5%)
UNIT Uniti Group Inc 12.70 12.066 +0.634 (5%)
HELE Helen of Troy Ltd 234.81 223.109 +11.701 (5%)
UVSP Univest Corp of Penn 23.39 22.225 +1.165 (5%)
KMI Kinder Morgan 15.32 14.557 +0.763 (5%)
LDL Lydall Inc 33.47 31.803 +1.667 (5%)
PXI DWA Energy Momentum Invesco ETF 20.64 19.613 +1.027 (5%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.186 +0.114 (5%)
SPXL S&P 500 Bull 3X Direxion 77.23 73.399 +3.831 (5%)
UCBI United Comm Banks 31.77 30.197 +1.573 (5%)
USLM U S Lime & Mineral 128.36 121.999 +6.361 (5%)
BGS B&G Foods Holdings 30.05 28.561 +1.489 (5%)
SUN Sunoco LP 30.97 29.437 +1.533 (5%)
NDP Tortoise Energy Independence F 15.18 14.428 +0.752 (5%)
TISI Team Inc 11.64 11.065 +0.575 (5%)
NSSC Napco Sec Tech Inc 28.87 27.446 +1.424 (5%)
ISNS Image Sensing Syst 4.77 4.535 +0.235 (5%)
DSGX Descartes Sys Group 62.50 59.423 +3.077 (5%)
MLP Maui Land & Pineapple Company 12.17 11.571 +0.599 (5%)
DIG Ultra Oil & Gas Proshares 89.19 84.796 +4.394 (5%)
CLLS Cellectis S.A. ADR 31.27 29.73 +1.54 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.887 +0.253 (5%)
AN Autonation Inc 76.69 72.922 +3.768 (5%)
SC Santander Consumer USA Holdings 23.40 22.249 +1.151 (5%)
NTCT Netscout Systems 30.11 28.632 +1.478 (5%)
VSH Vishay Intertechnology 23.16 22.025 +1.135 (5%)
SFM Sprouts Farmers Mark 21.41 20.362 +1.048 (5%)
IMOS Chipmos Tech 26.505 25.209 +1.296 (5%)
INVE Identiv Inc 8.30 7.894 +0.406 (5%)
ORA Ormat Technologies 106.55 101.341 +5.209 (5%)
SLG SL Green Realty Corp 62.85 59.778 +3.072 (5%)
NHTC Natural Hlth Trd 5.50 5.231 +0.269 (5%)
KNDI Kandi Techs Group 8.18 7.781 +0.399 (5%)
TZOO Travelzoo Inc 10.26 9.759 +0.501 (5%)
HMG Hmg/Courtland Properties 12.24 11.644 +0.596 (5%)
DLTH Duluth Hld Cl B 12.31 11.71 +0.60 (5%)
KMT Kennametal Inc 40.38 38.417 +1.963 (5%)
CNFR Conifer Holdings 3.15 2.997 +0.153 (5%)
GWRS Global Water Reso 16.63 15.822 +0.808 (5%)
SNOA Sonoma Pharmaceuticals Inc 8.43 8.02 +0.41 (5%)
LKFN Lakeland Finl Corp 59.96 57.048 +2.912 (5%)
FC Franklin Covey Company 24.96 23.749 +1.211 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 70.841 +3.616 (5%)
PUMP Propetro Holding Corp 8.31 7.907 +0.403 (5%)
NEWA Newater Technology Inc 3.65 3.473 +0.177 (5%)
NSIT Insight Enterpr 82.24 78.259 +3.981 (5%)
CHIM G-X China Materials ETF 24.28 23.103 +1.177 (5%)
BHF Brighthouse Financial Inc 40.56 38.594 +1.966 (5%)
LTL Ultra Telecommunications Proshares 43.357 41.26 +2.097 (5%)
AAN Aarons Holdings Company Inc 20.70 19.701 +0.999 (5%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.704 +0.796 (5%)
SSD Simpson Manufacturing Company 102.97 98.002 +4.968 (5%)
WRI Weingarten Realty Investors 22.98 21.871 +1.109 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 64.769 +3.281 (5%)
AXDX Accelerate Diagnosti 8.78 8.356 +0.424 (5%)
LADR Ladder Capital Corp 10.49 9.985 +0.505 (5%)
CRMD Cormedix Inc 8.64 8.225 +0.415 (5%)
RBCAA Republic Bancorp Inc 39.56 37.66 +1.90 (5%)
KF Korea Fund 44.29 42.162 +2.128 (5%)
TEX Terex Corp 38.78 36.917 +1.863 (5%)
RMAX Re/Max Holdings Inc 39.66 37.755 +1.905 (5%)
IPHI Inphi Corp 175.45 167.025 +8.425 (5%)
OGCP Empire State Realty Op LP Se 9.17 8.73 +0.44 (5%)
CURO Curo Group Holdings Corp 14.91 14.194 +0.716 (5%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 119.733 +6.017 (5%)
EVER Everquote Inc Cl A 40.63 38.685 +1.945 (5%)
HCI Homeowners Choice 56.13 53.444 +2.686 (5%)
AVGO Broadcom Ltd 465.02 442.78 +22.24 (5%)
DVAX Dynavax Technologies 5.22 4.971 +0.249 (5%)
PFSW Pfsweb Inc 7.40 7.047 +0.353 (5%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 80.115 +4.015 (5%)
BWFG Bankwell Financial 20.35 19.379 +0.971 (5%)
GWB Great Western Bancorp Inc 23.52 22.398 +1.122 (5%)
ACBI Atlantic Capital 17.52 16.684 +0.836 (5%)
PTVCA Protective Insurance Corp Cl A 16.25 15.474 +0.776 (5%)
GES Guess Inc 24.19 23.038 +1.152 (5%)
COMM Commscope Holding Company 14.73 14.029 +0.701 (5%)
PNR Pentair Ltd 57.98 55.223 +2.757 (5%)
RYN Rayonier Inc REIT 32.02 30.498 +1.522 (5%)
FDM DJ Select Microcap First Trust 52.409 49.92 +2.489 (5%)
WSR Whitestone REIT 8.48 8.078 +0.402 (5%)
TRMK Trustmark Corp 30.52 29.072 +1.448 (5%)
ID Parts ID Inc 7.17 6.83 +0.34 (5%)
MG Mistras Group Inc 8.49 8.087 +0.403 (5%)
OLLI Ollies Bargain CS 94.49 90.005 +4.485 (5%)
CVLT Commvault Systems 59.84 57.006 +2.834 (5%)
AROC Archrock Inc 9.75 9.288 +0.462 (5%)
SELB Selecta Biosciences 3.44 3.277 +0.163 (5%)
IEP Icahn Enterprises 56.77 54.085 +2.685 (5%)
BEAM Beam Therapeutics Inc 99.51 94.81 +4.70 (5%)
NUAN Nuance Communicatns 48.80 46.50 +2.30 (5%)
PSJ Dynamic Software Invesco ETF 166.841 158.976 +7.865 (5%)
AZN Astrazeneca Plc 53.25 50.745 +2.505 (5%)
FOR Forestar Group Inc 22.37 21.316 +1.054 (5%)
WMG Warner Music Group Corp Cl A 38.74 36.915 +1.825 (5%)
FI Frank's International N.V. 3.12 2.973 +0.147 (5%)
KTCC Key Tronic Cp 7.87 7.501 +0.369 (5%)
TATT T A T Tech Ltd 5.86 5.585 +0.275 (5%)
SLY S&P Smallcap 600 SPDR 87.63 83.521 +4.109 (5%)
GERN Geron Corp 1.73 1.649 +0.081 (5%)
ONVO Organovo Holdings 14.27 13.602 +0.668 (5%)
PFGC Performance Food Group Company 51.54 49.128 +2.412 (5%)
GLQ Clough Global Equity Fund 15.00 14.30 +0.70 (5%)
TWIN Twin Disc Inc 8.95 8.532 +0.418 (5%)
VRNT Verint Systems Inc 72.18 68.809 +3.371 (5%)
NOK Nokia Corp 4.20 4.004 +0.196 (5%)
CCXI Chemocentryx Inc 64.40 61.392 +3.008 (5%)
QTS Qts Realty Trust Inc 64.07 61.078 +2.992 (5%)
GNTY Guaranty Bancshares Inc 33.15 31.605 +1.545 (5%)
PRIM Primoris Services Cp 31.23 29.776 +1.454 (5%)
WDFC W D 40 Company 288.93 275.488 +13.442 (5%)
XOM Exxon Mobil Corp 47.43 45.224 +2.206 (5%)
PRT Permrock Royalty Trust Trust Units 3.18 3.032 +0.148 (5%)
PRK Park National Corp 113.72 108.439 +5.281 (5%)
HD Home Depot 284.00 270.801 +13.199 (5%)
TNC Tennant Company 75.37 71.873 +3.497 (5%)
IJR S&P Small-Cap Ishares Core ETF 101.16 96.464 +4.696 (5%)
BEDU Bright Scholar Education Holdings Ltd 6.18 5.893 +0.287 (5%)
ABC Amerisourcebergen Corp 107.76 102.767 +4.993 (5%)
GLO Clough Global Opportunities Fund 12.16 11.597 +0.563 (5%)
EXTR Extreme Networks 7.785 7.425 +0.36 (5%)
ROIC Retail Opp Invts Cp 14.39 13.724 +0.666 (5%)
MVO Mv Oil Trust 3.76 3.586 +0.174 (5%)
ARTW Art S Way MFG Company 3.03 2.89 +0.14 (5%)
MGRC Mcgrath Rentcorp 73.30 69.914 +3.386 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 157.629 +7.621 (5%)
SNX Synnex Corp 89.78 85.641 +4.139 (5%)
QLYS Qualys Inc 126.28 120.457 +5.823 (5%)
ALKS Alkermes Plc 22.19 21.169 +1.021 (5%)
IWM Russell 2000 Ishares ETF 215.00 205.117 +9.883 (5%)
QUMU Qumu Corp 8.53 8.138 +0.392 (5%)
CSBR Champions Oncolog 11.64 11.105 +0.535 (5%)
FSLR First Solar Inc 106.67 101.771 +4.899 (5%)
VVV Valvoline Inc 24.93 23.787 +1.143 (5%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.742 +0.228 (5%)
HURC Hurco Cos Inc 32.37 30.887 +1.483 (5%)
BV Brightview Holdings Inc 16.11 15.372 +0.738 (5%)
AXAS Abraxas Petro Corp 2.69 2.567 +0.123 (5%)
CMPR Cimpress N.V. Ord 96.18 91.785 +4.395 (5%)
UONE Urban One Inc 5.91 5.64 +0.27 (5%)
TRTX Tpg Re Finance Trust Inc 11.20 10.688 +0.512 (5%)
QCOM Qualcomm Inc 162.42 155.01 +7.41 (5%)
ENTR Entrepreneur 30 Fund 28.922 27.606 +1.316 (5%)
SRG Seritage Growth Properties 15.41 14.708 +0.702 (5%)
CATC Cambridge Bancorp 77.09 73.583 +3.507 (5%)
KAI Kadant Inc 152.26 145.348 +6.912 (5%)
SWI Solarwinds Corp 15.93 15.206 +0.724 (5%)
FBIO Fortress Biotech Inc 3.54 3.379 +0.161 (5%)
CRSP Crispr Therapeutics Ag 188.49 179.927 +8.563 (5%)
ACET Adicet Bio Inc 14.54 13.881 +0.659 (5%)
WERN Werner Enterprise 42.955 41.008 +1.947 (5%)
OSK Oshkosh Truck Corp 94.98 90.677 +4.303 (5%)
MHH Mastech Holdings Inc 17.45 16.661 +0.789 (5%)
ATEC Alphatec Holdings 14.81 14.14 +0.67 (5%)
LFUS Littelfuse Inc 279.23 266.598 +12.632 (5%)
UGA US Gasoline 26.572 25.37 +1.202 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 177.472 +8.38 (5%)
BKTI Bk Technologies Inc 3.392 3.239 +0.153 (5%)
LCUT Lifetime Brands Inc 15.86 15.147 +0.713 (5%)
DPG Duff & Phelps Global Utility 13.04 12.454 +0.586 (5%)
DENN Dennys Corp 15.51 14.814 +0.696 (5%)
MBWM Mercantile Bank Corp 29.42 28.101 +1.319 (5%)
ANY Sphere 3D Corp 1.90 1.815 +0.085 (5%)
KEN Kenon Holdings Ltd 30.60 29.233 +1.367 (5%)
ACNB Acnb Corp 27.17 25.959 +1.211 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 73.778 +3.446 (5%)
XENE Xenon Pharmaceuticals Inc 15.97 15.257 +0.713 (5%)
KFRC Kforce Inc 45.66 43.625 +2.035 (5%)
CHCT Community Healthcare Trust Inc 49.14 46.954 +2.186 (5%)
CKH Seacor Smit Inc 43.66 41.72 +1.94 (5%)
EES Wisdomtree U.S. Smallcap Fund 42.51 40.623 +1.887 (5%)
ZG Zillow Grp Inc Cl A 152.05 145.296 +6.754 (5%)
AYX Alteryx Inc 125.83 120.239 +5.591 (5%)
VST Vistra Energy Corp 21.34 20.392 +0.948 (5%)
BANF Bancfirst Corp 64.53 61.671 +2.859 (5%)
LZB La-Z-Boy Inc 44.18 42.219 +1.961 (5%)
PWR Quanta Services 77.66 74.215 +3.445 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 85.426 +3.964 (5%)
SLYV S&P Smallcap Value ETF SPDR 72.78 69.55 +3.23 (5%)
SZC The Cushing Renaissance Fund 40.33 38.541 +1.789 (5%)
SAIC Science Applications International 100.90 96.424 +4.476 (5%)
TGP Teekay Lng Partners LP 12.87 12.301 +0.569 (5%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 157.42 +7.27 (5%)
ABG Asbury Automotive Group Inc 162.45 155.273 +7.177 (5%)
PEB Pebblebrook Hotel Trust 20.52 19.613 +0.907 (5%)
AEY Addvantage Techs Group 3.04 2.906 +0.134 (5%)
MLM Martin Marietta Materials 309.60 295.951 +13.649 (5%)
EEM Emerging Markets Ishares MSCI ETF 55.83 53.37 +2.46 (5%)
GIII G-III Apparel Gp 26.96 25.775 +1.185 (5%)
HTLD Heartland Express 19.49 18.633 +0.857 (5%)
USPH U.S. Physical Therapy 131.59 125.807 +5.783 (5%)
VWO FTSE EM ETF Vanguard 54.00 51.624 +2.376 (5%)
ABUS Arbutus Biopharma Cp 4.05 3.872 +0.178 (5%)
BLDR Builders Firstsource 42.88 40.999 +1.881 (5%)
OKE Oneok Inc 42.84 40.96 +1.88 (5%)
URE Ultra Real Estate Proshares 62.59 59.842 +2.748 (5%)
ARLP Alliance Resource Pt 5.23 5.001 +0.229 (5%)
CNMD C O N M E D Cp 120.30 115.028 +5.272 (5%)
IIPR Innovative Industrial Properties 194.38 185.874 +8.506 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 40.996 +1.874 (5%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 31.587 +1.443 (5%)
CRVS Corvus Pharma Com 4.05 3.873 +0.177 (5%)
Z Zillow Group Cl C 145.82 139.462 +6.358 (5%)
FLMN Falcon Minerals Corp Cl A 3.53 3.376 +0.154 (5%)
QABA Qtec First Trust ETF 49.532 47.378 +2.154 (5%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 11.172 +0.508 (5%)
SEAC Sea Change Intl IN 1.29 1.234 +0.056 (5%)
TOWN Towne Bank 25.73 24.613 +1.117 (5%)
XNTK SPDR NYSE Technology ETF 151.08 144.524 +6.556 (5%)
CLW Clearwater Paper Corp 41.36 39.57 +1.79 (5%)
ARCT Arcturus Therapeutics Ltd 67.70 64.77 +2.93 (5%)
ALSN Allison Transmission Holdings 44.63 42.70 +1.93 (5%)
TSCO Tractor Supply Company 155.62 148.903 +6.717 (5%)
WK Workiva Llc 99.40 95.108 +4.292 (5%)
CFX Colfax Corp 40.60 38.851 +1.749 (4%)
RH Restoration Hardware Holdings 502.02 480.399 +21.621 (4%)
CCD Calams Dy Cnv IN 29.98 28.69 +1.29 (4%)
WYND Wyndham Destinations Inc 48.35 46.269 +2.081 (4%)
HTGC Hercules Technology Growth Capital 15.28 14.624 +0.656 (4%)
TNDM Tandem Diabetes Care 98.62 94.385 +4.235 (4%)
NVMI Nova Measuring Instr 77.84 74.498 +3.342 (4%)
AIM Aim Immunotech Inc 2.10 2.01 +0.09 (4%)
BIIB Biogen Inc 269.44 257.88 +11.56 (4%)
DD Du Pont De.Nemours Inc 81.09 77.611 +3.479 (4%)
PPC Pilgrim's Pride 20.40 19.526 +0.874 (4%)
PFG Principal Financial Group Inc 53.46 51.166 +2.294 (4%)
ANIP ANI Pharma Inc 32.09 30.715 +1.375 (4%)
MOFG Midwestone Fnl Gp 26.89 25.739 +1.151 (4%)
AFI Armstrong Flooring Inc 4.21 4.03 +0.18 (4%)
IART Integra Lifesciences 69.30 66.343 +2.957 (4%)
OPHC Optimumbank Hlds 3.70 3.542 +0.158 (4%)
RMCF Rocky MT Chocolate 4.45 4.26 +0.19 (4%)
FCG Natural Gas ETF FT 10.37 9.927 +0.443 (4%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 11.392 +0.508 (4%)
LPX Louisiana-Pacific Corp 40.03 38.325 +1.705 (4%)
DLHC Dlh Holdings Corp 10.43 9.986 +0.444 (4%)
DSKE Daseke Inc 6.10 5.84 +0.26 (4%)
CHRS Coherus Bio 18.33 17.551 +0.779 (4%)
HEP Holly Energy Partners LP 15.12 14.477 +0.643 (4%)
BCV Bancroft Convertible Fund 31.71 30.366 +1.344 (4%)
HCSG Healthcare Svcs Gp 31.21 29.885 +1.325 (4%)
HFWA Heritage Financial 25.62 24.534 +1.086 (4%)
IBKR Interactive Brokers 68.85 65.928 +2.922 (4%)
MATW Matthews Intl Corp 31.62 30.28 +1.34 (4%)
NEOG Neogen Cp 86.17 82.517 +3.653 (4%)
TTP Tortoise Pipeline & Energy Fund 18.75 17.954 +0.796 (4%)
HCC Warrior Met Coal Inc 23.29 22.305 +0.985 (4%)
AE Adams Resources & Energy 25.99 24.892 +1.098 (4%)
SVT Servotronics Inc 8.60 8.237 +0.363 (4%)
SCHL Scholastic Cp 26.75 25.62 +1.13 (4%)
TPL Texas Pacific Land Trust 822.30 787.588 +34.712 (4%)
BRX Brixmor Property Group Inc 17.22 16.492 +0.728 (4%)
BWB Bridgewater Bancshares Inc 13.46 12.892 +0.568 (4%)
LASR Nlight Inc 35.98 34.46 +1.52 (4%)
URI United Rentals 258.59 247.697 +10.893 (4%)
IXP Global Telecom Ishares ETF 77.79 74.514 +3.276 (4%)
TWN Taiwan Fund 28.39 27.197 +1.193 (4%)
KRE S&P Regional Banking ETF SPDR 57.96 55.525 +2.435 (4%)
BPY Brookfield Property Partners L 17.08 16.361 +0.719 (4%)
JCS Commun Systems Inc 4.84 4.637 +0.203 (4%)
LOGI Logitech Int S.A. 104.20 99.832 +4.368 (4%)
PRSC Providence Svc Cp 155.58 149.049 +6.531 (4%)
PDS Precision Drilling Corp 20.89 20.014 +0.876 (4%)
SCHA Schwab U.S. Small-Cap ETF 97.00 92.931 +4.069 (4%)
WAFD Washington Federal 28.57 27.372 +1.198 (4%)
NICK Nicholas Fincl Inc 8.79 8.422 +0.368 (4%)
BXS Bancorpsouth Inc 30.37 29.099 +1.271 (4%)
SBH Sally Beauty Holdings 13.99 13.405 +0.585 (4%)
IWN Russell 2000 Value Ishares ETF 143.79 137.782 +6.008 (4%)
BCOV Brightcove Inc 18.93 18.14 +0.79 (4%)
MIXT Mix Telematics Ltd 13.48 12.918 +0.562 (4%)
UBSI United Bkshs Inc 35.68 34.195 +1.485 (4%)
FPL First Trust New Opportunities M 4.74 4.543 +0.197 (4%)
LMRK Landmark Common Units 12.29 11.779 +0.511 (4%)
CIGI Colliers Intl Grp IN 92.51 88.666 +3.844 (4%)
GSHD Goosehead Insurance Inc Cl A 136.10 130.445 +5.655 (4%)
FOSL Fossil Group 9.87 9.46 +0.41 (4%)
TRP Tc Energy Corp 44.35 42.51 +1.84 (4%)
MEIP Mei Pharma Inc 2.99 2.866 +0.124 (4%)
STAY Extended Stay America Inc 15.33 14.694 +0.636 (4%)
TSC Tristate Capital Hld 19.47 18.663 +0.807 (4%)
AGIO Agios Pharmaceuticals 47.47 45.504 +1.966 (4%)
CI Cigna Corp 223.42 214.18 +9.24 (4%)
NXRT Nexpoint Residential Trust Inc 43.49 41.694 +1.796 (4%)
MPX Marine Products Corp 16.22 15.552 +0.668 (4%)
CONN Conn's Inc 13.69 13.127 +0.563 (4%)
SNN Smith & Nephew Snats 45.35 43.484 +1.866 (4%)
FAN Global Wind Energy First Trust 25.48 24.432 +1.048 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 23.595 +1.012 (4%)
EDRY Eurodry Ltd 6.40 6.137 +0.263 (4%)
ACIW Aci Worldwide Inc 40.30 38.645 +1.655 (4%)
FORR Forrester Resrch 44.14 42.333 +1.807 (4%)
NBTB NBT Bancorp Inc 35.05 33.615 +1.435 (4%)
HUN Huntsman Corp 28.24 27.084 +1.156 (4%)
TUSK Mammoth Energy Services Inc 4.79 4.594 +0.196 (4%)
PK Park Hotels & Resorts Inc 18.16 17.417 +0.743 (4%)
WOW Wideopenwest Inc 11.23 10.771 +0.459 (4%)
XAN Exantas Capital Corp 4.21 4.038 +0.172 (4%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.276 +0.224 (4%)
BOH Bank of Hawaii Corp 84.11 80.679 +3.431 (4%)
CF Cf Industries Holdings 43.40 41.631 +1.769 (4%)
CFR Cullen/Frost Bankers 96.66 92.721 +3.939 (4%)
VBK Smallcap Growth ETF Vanguard 288.28 276.523 +11.757 (4%)
VIAV Viavi Solutions 16.06 15.406 +0.654 (4%)
IAC Iac Holdings Inc 200.52 192.349 +8.171 (4%)
EML Eastern Company 25.50 24.462 +1.038 (4%)
UTHR United Therapeutic 167.71 160.881 +6.829 (4%)
ZEN Zendesk Inc 150.81 144.673 +6.137 (4%)
CPHC Canterbury Park Hl 13.289 12.75 +0.539 (4%)
CVBF Cvb Financial Corp 21.55 20.675 +0.875 (4%)
UNTY Unity Bancorp Inc 19.38 18.593 +0.787 (4%)
CHDN Churchill Downs IN 214.36 205.688 +8.672 (4%)
SXI Standex International Corp 85.00 81.557 +3.443 (4%)
PRTA Prothena Corp 13.61 13.059 +0.551 (4%)
IMGN Immunogen Inc 7.38 7.082 +0.298 (4%)
TRS Trimas Corp 34.22 32.837 +1.383 (4%)
FXD Consumer Disc Alphadex ETF FT 54.63 52.422 +2.208 (4%)
HCAP Harvest Capital Cred 7.775 7.461 +0.314 (4%)
RBNC Reliant Bancorp Inc 20.26 19.442 +0.818 (4%)
HALL Hallmark Fin Svc 3.55 3.407 +0.143 (4%)
BBW Build-A-Bear Workshop 4.52 4.338 +0.182 (4%)
CRY Cryolife 25.25 24.234 +1.016 (4%)
THW Tekla World Healthcare Fund 17.00 16.317 +0.683 (4%)
CODI Compass Diversified Holdings 21.37 20.513 +0.857 (4%)
PSO Pearson Plc 9.72 9.33 +0.39 (4%)
LNG Cheniere Energy 66.00 63.357 +2.643 (4%)
MGLN Magellan Health 94.55 90.767 +3.783 (4%)
KR Kroger Company 33.56 32.217 +1.343 (4%)
ICPT Intercept Pharmaceuticals 29.46 28.281 +1.179 (4%)
PAHC Phibro Anl Htlh A 21.25 20.399 +0.851 (4%)
CRWS Crown Crafts Inc 7.586 7.283 +0.303 (4%)
AB Alliancebernstein Holding LP 36.03 34.592 +1.438 (4%)
BCX Blackrock Resources 8.23 7.901 +0.329 (4%)
UFI Unifi Inc 19.30 18.53 +0.77 (4%)
VC Visteon Corp 140.07 134.483 +5.587 (4%)
EWO Austria Ishares MSCI ETF 21.59 20.73 +0.86 (4%)
AMH American Homes 4 Rent 31.17 29.929 +1.241 (4%)
ADMS Adamas Pharma 4.72 4.532 +0.188 (4%)
SMAR Smartsheet Inc Cl A 72.54 69.647 +2.893 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 83.23 +3.447 (4%)
ONB Old National Bncp 18.11 17.39 +0.72 (4%)
PLD Prologis Inc 101.22 97.194 +4.026 (4%)
BCBP Bcb Bancorp Inc 12.09 11.611 +0.479 (4%)
HTBK Heritage Commerce 9.78 9.392 +0.388 (4%)
KSU Kansas City Southern 217.58 208.946 +8.634 (4%)
EWN Netherlands Ishares MSCI ETF 44.29 42.532 +1.758 (4%)
NBHC National Bank Holdings Corp 36.00 34.571 +1.429 (4%)
VBTX Veritex Holdings 28.38 27.255 +1.125 (4%)
IVC Invacare Corp 9.93 9.537 +0.393 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 74.808 +3.082 (4%)
VCR Consumer Disc ETF Vanguard 293.83 282.202 +11.628 (4%)
NCBS Nicolet Bnkshr 73.23 70.335 +2.895 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 43.375 +1.785 (4%)
CUBA Herzfeld Caribbean 5.63 5.408 +0.222 (4%)
ABB Abb Ltd 30.43 29.23 +1.20 (4%)
TBI Trueblue Inc 20.17 19.374 +0.796 (4%)
MDYG S&P Midcap Growth ETF SPDR 74.69 71.743 +2.947 (4%)
TWOU 2U Inc 43.97 42.233 +1.737 (4%)
PBFX PBF Logistics LP 10.06 9.663 +0.397 (4%)
BY Byline Bancorp Inc 16.69 16.031 +0.659 (4%)
FREE Whole Earth Brands Inc 11.89 11.423 +0.467 (4%)
AHT Ashford Hospitality Trust Inc 2.67 2.565 +0.105 (4%)
SFE Safeguard Scientifics 6.82 6.552 +0.268 (4%)
PFIS Peoples Finl Svcs Company 40.35 38.764 +1.586 (4%)
CVR Chicago Rivet & Machine Company 24.129 23.183 +0.946 (4%)
HTHT Huazhu Group Ltd 48.00 46.118 +1.882 (4%)
SCM Stellus Capital Investment Cor 11.24 10.80 +0.44 (4%)
OOMA Ooma Inc 15.22 14.625 +0.595 (4%)
EXTN Exterran Corp 4.83 4.641 +0.189 (4%)
SMBC Southern MO Bancorp 32.92 31.635 +1.285 (4%)
CXO Concho Resources Inc 65.60 63.041 +2.559 (4%)
MET Metlife Inc 50.86 48.877 +1.983 (4%)
OPBK Open Bank 7.90 7.592 +0.308 (4%)
ASGN On Assignment 90.41 86.888 +3.522 (4%)
MRCC Monroe Capital Corp 8.68 8.342 +0.338 (4%)
EHC Encompass Health Corp 87.41 84.01 +3.40 (4%)
TGH Textainer Group Holdings 20.45 19.658 +0.792 (4%)
SNAP Snap Inc 53.57 51.493 +2.077 (4%)
CAMT Camtek Ltd 23.71 22.794 +0.916 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 89.367 +3.592 (4%)
FUND Sprott Focus Trust 7.50 7.21 +0.29 (4%)
EFC Ellington Financial Llc 15.77 15.161 +0.609 (4%)
HMST Homestreet Inc 36.93 35.502 +1.428 (4%)
PCH Potlatch Cp 52.77 50.734 +2.036 (4%)
PTEN Patterson-Uti Energy 6.24 6.00 +0.24 (4%)
WHLM Wilhelmina Intl 4.71 4.529 +0.181 (4%)
RILY B. Riley Financl 47.86 46.021 +1.839 (4%)
AIQ Global X Future Analytics Tech ETF 28.67 27.571 +1.099 (4%)
BIP Brookfield Infrastructure Partners LP 52.89 50.86 +2.03 (4%)
TPR Tapestry Inc 34.33 33.012 +1.318 (4%)
BSIG Brightsphere Investment Group Plc 20.80 20.002 +0.798 (4%)
BICK BICK Index Fund FT 40.26 38.72 +1.54 (4%)
EQR Equity Residential 61.56 59.206 +2.354 (4%)
NOAH Noah Holdings Ltd 49.58 47.683 +1.897 (4%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 169.134 +6.736 (4%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 39.20 +1.56 (4%)
TGLS Tecnoglass Inc 7.28 7.002 +0.278 (4%)
CPT Camden Property Trust 102.55 98.641 +3.909 (4%)
LOW Lowe's Companies 172.40 165.837 +6.563 (4%)
MDGL Madrigal Pharmaceuticals Inc 116.95 112.496 +4.454 (4%)
ULTA Ulta Beauty Inc 299.92 288.512 +11.408 (4%)
AGCO Agco Corp 114.09 109.755 +4.335 (4%)
ONEQ Nasdaq Composite ETF 526.50 506.53 +19.97 (4%)
MTB M&T Bank Corp 143.16 137.736 +5.424 (4%)
CTG Computer Task Gp Inc 6.88 6.619 +0.261 (4%)
WTBA West Bancorp 21.005 20.211 +0.794 (4%)
BXG Bluegreen Vacations Corp 7.72 7.428 +0.292 (4%)
FAD Multicap Growth Alphadex Fund FT 111.635 107.413 +4.222 (4%)
FPX FT US Equity Opportunities ETF 127.51 122.692 +4.818 (4%)
CRF Cornerstone Strategic Return Fund 12.10 11.644 +0.456 (4%)
CIEN Ciena Corp 55.03 52.954 +2.076 (4%)
GAIN Gladstone Investment 10.79 10.383 +0.407 (4%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 56.058 +2.197 (4%)
QUOT Quotient Technology Inc 10.19 9.806 +0.384 (4%)
CET Central Securities Corp 34.18 32.895 +1.285 (4%)
TMP Tompkinstrustco 76.87 73.974 +2.896 (4%)
IESC Ies Holdings 49.92 48.043 +1.877 (4%)
SNPS Synopsys Inc 270.14 259.983 +10.157 (4%)
OXM Oxford Industries 71.29 68.606 +2.684 (4%)
PPH Pharmaceutical Vaneck ETF 70.65 67.992 +2.658 (4%)
R Ryder System 68.24 65.68 +2.56 (4%)
REXR Rexford Industrial Realty Inc 49.68 47.815 +1.865 (4%)
DFIN Donnelly Financial Solutions Inc 19.05 18.335 +0.715 (4%)
ATRC Atricure Inc 59.07 56.86 +2.21 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 6.497 +0.253 (4%)
DAKT Daktronics Inc 5.23 5.034 +0.196 (4%)
PESI Perma-Fix Envir 6.42 6.18 +0.24 (4%)
IONS Ionis Pharmaceuticals 61.75 59.443 +2.307 (4%)
CCRN Cross Ctry Hlthcr 9.52 9.165 +0.355 (4%)
PLBC Plumas Bancorp 25.15 24.212 +0.938 (4%)
DRH Diamondrock Hospitality Company 8.88 8.549 +0.331 (4%)
FARO Faro Tech Inc 76.00 73.175 +2.825 (4%)
AWK American Water Works 160.91 154.93 +5.98 (4%)
ANDA Andina Acquisition Corp III 11.31 10.89 +0.42 (4%)
CSII Cardiovascular Syst 46.65 44.919 +1.731 (4%)
CMLS Cumulus Media Inc Cl A 9.37 9.023 +0.347 (4%)
STRM Streamline Health So 1.70 1.637 +0.063 (4%)
CUB Cubic Corp 66.34 63.882 +2.458 (4%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.994 +0.346 (4%)
NX Quanex Building Products Corp 25.20 24.265 +0.935 (4%)
AGO Assured Guaranty Ltd 36.27 34.93 +1.34 (4%)
FHN First Horizon Corp 14.56 14.022 +0.538 (4%)
NDLS Noodles & Company 8.77 8.446 +0.324 (4%)
AMRK A-Mark Precious Meta 28.61 27.553 +1.057 (4%)
LNDC Landec Cp 11.315 10.898 +0.417 (4%)
LOOP Loop Industries Inc 9.31 8.967 +0.343 (4%)
TBNK Territorial Bancorp 26.16 25.196 +0.964 (4%)
ALK Alaska Air Group 54.47 52.462 +2.008 (4%)
TILE Interface Inc 11.03 10.623 +0.407 (4%)
CWK Cushman & Wakefield Plc 15.20 14.64 +0.56 (4%)
TCBI Texas Capital Bncsh 66.37 63.927 +2.443 (4%)
SCS Steelcase Inc 13.81 13.302 +0.508 (4%)
PWC Dynamic Market Invesco ETF 114.687 110.466 +4.221 (4%)
UNF Unifirst Corp 223.66 215.443 +8.217 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 57.973 +2.207 (4%)
CUBE Cubesmart 34.97 33.691 +1.279 (4%)
MTEX Mannatech Inc 19.21 18.509 +0.701 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.506 +0.474 (4%)
TRV The Travelers Companies Inc 145.84 140.509 +5.331 (4%)
SAMG Silvercrest Ast Cm A 15.34 14.78 +0.56 (4%)
MCHP Microchip Technology 150.13 144.659 +5.471 (4%)
AIT Applied Industrial Technologies 84.32 81.249 +3.071 (4%)
SQM Sociedad Quimica Y Minera S.A. 56.76 54.693 +2.067 (4%)
DOC Physicians Realty Trust 18.21 17.547 +0.663 (4%)
VRA Vera Bradley 8.47 8.162 +0.308 (4%)
KWR Quaker Chemical Corp 273.90 263.959 +9.941 (4%)
TCP TCP Pipelines 31.10 29.969 +1.131 (4%)
FRPH Frp Holdings Inc 47.24 45.523 +1.717 (4%)
KFY Korn/Ferry International 47.89 46.154 +1.736 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 32.382 +1.218 (4%)
TTC Toro Company 101.16 97.491 +3.669 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 52.722 +1.984 (4%)
QRTEA Qurate Retail Inc Series A 11.73 11.305 +0.425 (4%)
GBDC Golub Capital Bdc 14.77 14.236 +0.534 (4%)
SGC Superior Uniform Group 25.03 24.126 +0.904 (4%)
HRB H&R Block 16.68 16.077 +0.603 (4%)
FBT Biotechnology Index NYSE ETF 180.577 174.058 +6.519 (4%)
EWY South Korea Ishares MSCI ETF 93.82 90.438 +3.382 (4%)
FDN DJ Internet Index First Trust 223.27 215.226 +8.044 (4%)
PZD Cleantech Invesco ETF 81.80 78.859 +2.941 (4%)
KEYS Keysight Technologies Inc Comm 145.16 139.94 +5.22 (4%)
UMH Umh Properties 15.50 14.944 +0.556 (4%)
UGI Ugi Corp 37.18 35.847 +1.333 (4%)
RIVE Riverview Financial Corp 10.032 9.672 +0.36 (4%)
CAAS China Automotive Sys 7.02 6.769 +0.251 (4%)
NEO Neogenomics Inc 56.03 54.028 +2.002 (4%)
DXF Dunxin Financial Holdings Ltd 1.48 1.427 +0.053 (4%)
CLM Cornerstone Strategic Value Fund 12.46 12.015 +0.445 (4%)
BHLB Berkshire Hills Bancorp 19.26 18.572 +0.688 (4%)
NVDA Nvidia Corp 548.50 528.939 +19.561 (4%)
PBH Prestige Brand Holdings 38.08 36.72 +1.36 (4%)
SCCO Southern Peru Copper Corp 71.02 68.484 +2.536 (4%)
MTDR Matador Resources Company 15.01 14.474 +0.536 (4%)
VIPS Vipshop Holdings Ltd 29.41 28.361 +1.049 (4%)
SNA Snap-On Inc 177.98 171.646 +6.334 (4%)
MCF Contango Oil & Gas Company 2.76 2.662 +0.098 (4%)
MYE Myers Industries 22.25 21.461 +0.789 (4%)
IYW US Technology Ishares ETF 88.63 85.484 +3.146 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 73.648 +2.712 (4%)
HMLP Hoegh Lng Partners LP 15.71 15.153 +0.557 (4%)
PDEX Pro-Dex Inc 32.40 31.252 +1.148 (4%)
SVBI Severn Bancorp Inc 7.71 7.437 +0.273 (4%)
CNOB Connectone Bancorp 21.55 20.788 +0.762 (4%)
SGRY Surgery Partners CS 30.86 29.768 +1.092 (4%)
DGII Digi Intl Inc 19.98 19.276 +0.704 (4%)
EVOK Evoke Pharma 2.84 2.74 +0.10 (4%)
ANET Arista Networks Inc 311.21 300.238 +10.972 (4%)
GENC Gencor Industries IN 12.99 12.534 +0.456 (4%)
UMBF Ump Financial Corp 75.18 72.539 +2.641 (4%)
FBP First Bancorp 10.06 9.707 +0.353 (4%)
MGI Moneygram Intl 6.46 6.233 +0.227 (4%)
ROK Rockwell Automation Inc 265.97 256.626 +9.344 (4%)
RVT Royce Value Trust 17.38 16.77 +0.61 (4%)
RWK Midcap Revenue ETF Oppenheimer 76.34 73.66 +2.68 (4%)
CGBD Tcg Bdc Inc 11.25 10.855 +0.395 (4%)
QRTEB Qurate Retail Inc Series B 11.754 11.341 +0.413 (4%)
ARKR Ark Restaurants Cp 19.99 19.29 +0.70 (4%)
SASR Sandy Spring Bancorp 35.40 34.16 +1.24 (4%)
TSRI T S R Inc 7.056 6.809 +0.247 (4%)
DAN Dana Inc 21.50 20.746 +0.754 (4%)
GCV Gabelli Convertible and Income Securities 6.54 6.311 +0.229 (4%)
GT Goodyear Tire Rubber 11.45 11.049 +0.401 (4%)
AMAL Amalgamated Bk 15.03 14.504 +0.526 (4%)
BMTC Bryn Mawr Bank Corp 33.37 32.203 +1.167 (4%)
GNOM G-X Genomics & Biotechnology ETF 26.31 25.39 +0.92 (4%)
AXP American Express Company 126.14 121.731 +4.409 (4%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.048 +0.472 (4%)
CECE C E C O Envir 7.49 7.229 +0.261 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 76.517 +2.765 (4%)
FRPT Freshpet Inc CS 148.72 143.559 +5.161 (4%)
PRAH Pra Health 132.26 127.66 +4.60 (4%)
CACI Caci International 253.66 244.871 +8.789 (4%)
DX Dynex Capital 18.43 17.791 +0.639 (4%)
VXF Extended Market Index ETF Vanguard 176.38 170.271 +6.109 (4%)
TCON Tracon Pharma 10.61 10.242 +0.368 (4%)
GSS Golden Star Resources Ltd 3.88 3.746 +0.134 (4%)
HCCI Heritage-Crystal 22.58 21.80 +0.78 (4%)
WVVI Willamette Valley 6.705 6.473 +0.232 (4%)
SPOK Spok Holdings Inc 12.37 11.942 +0.428 (4%)
ASB Associated Banc-Corp 19.32 18.653 +0.667 (4%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.602 +0.308 (4%)
GLAD Gladstone Cap Corp 9.32 8.999 +0.321 (4%)
ARI Apollo Commercial Real Estate 11.84 11.433 +0.407 (4%)
ARR Armour Residential R 11.31 10.921 +0.389 (4%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 164.252 +5.848 (4%)
FSS Federal Signal Corp 35.28 34.072 +1.208 (4%)
MNR Monmouth Real Estate Investment Corp 17.70 17.093 +0.607 (4%)
LECO Lincoln Elec Hld 123.40 119.186 +4.214 (4%)
NIE Agic Equity & Convertible 29.36 28.355 +1.005 (4%)
MAIN Main Street Capital Corp 33.03 31.901 +1.129 (4%)
NTG Tortoise MLP Fund 23.65 22.841 +0.809 (4%)
NWBI Northwest Bancshares 13.86 13.388 +0.472 (4%)
CDMOP Avid Bioservices Inc 29.45 28.447 +1.003 (4%)
FITB Fifth Third Bncp 30.90 29.849 +1.051 (4%)
BBF Blackrock Muni Income Trust 13.84 13.369 +0.471 (4%)
SSO Ultra S&P 500 Proshares 95.62 92.369 +3.251 (4%)
CPAC Cementos Pacasmayo S.A.A 7.965 7.694 +0.271 (4%)
AQN Algonquin Pwr & Util 17.30 16.712 +0.588 (4%)
OBNK Origin Bancorp Inc 30.28 29.25 +1.03 (4%)
KZR Kezar Life Sciences Inc 5.62 5.429 +0.191 (4%)
FVE Five Star Quality Care 7.43 7.179 +0.251 (4%)
PXQ Dynamic Networking Invesco ETF 88.89 85.887 +3.003 (4%)
VB Smallcap ETF Vanguard 208.35 201.303 +7.047 (4%)
VICI Vici Properties Inc 26.39 25.497 +0.893 (4%)
AGEN Agenus Inc 3.44 3.324 +0.116 (3%)
AZPN Aspen Technology 142.38 137.578 +4.802 (3%)
SNFCA Security Natl Finl 9.24 8.928 +0.312 (3%)
CMRE Costamare Inc 8.81 8.513 +0.297 (3%)
FTAG Indxx Global Agriculture ETF FT 28.31 27.354 +0.956 (3%)
NVAX Novavax Inc 126.98 122.712 +4.268 (3%)
PGC Peapack Gladstone FI 25.56 24.70 +0.86 (3%)
PSMT Pricesmart Inc 98.60 95.286 +3.314 (3%)
ARCC Ares Capital Corp 17.50 16.913 +0.587 (3%)
CBNK Capital Bancorp Inc 14.65 14.159 +0.491 (3%)
FCNCA First Citizens Bancs 632.81 611.615 +21.195 (3%)
CIT Cit Group Inc 39.73 38.398 +1.332 (3%)
COO Cooper Companies 380.00 367.262 +12.738 (3%)
KEY Keycorp 18.20 17.589 +0.611 (3%)
MHK Mohawk Industries 149.77 144.741 +5.029 (3%)
ENB Enbridge Inc 34.66 33.50 +1.16 (3%)
FLS Flowserve Corp 38.56 37.271 +1.289 (3%)
PHD Pioneer Floating Rate Trust 10.78 10.419 +0.361 (3%)
FB Facebook Inc 274.50 265.319 +9.181 (3%)
ISTR Investar Holding 17.76 17.166 +0.594 (3%)
CORT Corcept Therapeutics 28.06 27.124 +0.936 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 140.669 +4.851 (3%)
ELS Equity Lifestyle Properties 63.28 61.171 +2.109 (3%)
FNX Mid Cap Core Alphadex Fund FT 89.009 86.041 +2.968 (3%)
PRTK Paratek Pharma Inc 6.66 6.438 +0.222 (3%)
UE Urban Edge Properties 14.23 13.756 +0.474 (3%)
SLGL Sol-Gel Technologies Ltd 10.47 10.121 +0.349 (3%)
ATVI Activision Blizzard 94.43 91.294 +3.136 (3%)
OIS Oil States International 6.11 5.907 +0.203 (3%)
SOGO Sogou Inc 8.50 8.217 +0.283 (3%)
QQQX Nuveen Nasdaq 100 26.77 25.883 +0.887 (3%)
GHC Graham Holdings Company 559.27 540.741 +18.529 (3%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 41.734 +1.426 (3%)
FRA Blackrock Floating Rate Income Fund 12.74 12.319 +0.421 (3%)
ICL Israel Chemicals Ltd 5.42 5.241 +0.179 (3%)
IFRX Fireman B.V. 5.71 5.521 +0.189 (3%)
TALO Talos Energy Inc 9.71 9.389 +0.321 (3%)
VVR Invesco Senior Income Trust 4.15 4.013 +0.137 (3%)
TAP Molson Coors Brewing Company 50.52 48.853 +1.667 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 237.401 +8.099 (3%)
MDY S&P Midcap 400 SPDR 448.48 433.685 +14.795 (3%)
MACK Merrimack Pharmaceuticals Inc 7.56 7.311 +0.249 (3%)
B Barnes Group 54.29 52.506 +1.784 (3%)
HBIO Harvard Bioscience 4.39 4.246 +0.144 (3%)
JAZZ Jazz Pharma Plc 168.65 163.122 +5.528 (3%)
EA Electronic Arts Inc 146.00 141.209 +4.791 (3%)
WRK Westrock Company 46.67 45.139 +1.531 (3%)
QQQ Nasdaq QQQ Invesco ETF 325.42 314.769 +10.651 (3%)
MDU Mdu Res Group Inc 27.73 26.823 +0.907 (3%)
PEO Adams Natural Resources Fund Inc 12.61 12.198 +0.412 (3%)
GRUB Grubhub Inc 78.88 76.298 +2.582 (3%)
ZYNE Zynerba Pharma CS 3.58 3.463 +0.117 (3%)
AKAM Akamai Technologies 109.06 105.501 +3.559 (3%)
VRTV Veritiv Corp 22.85 22.104 +0.746 (3%)
AGNC American Capital Age 16.14 15.615 +0.525 (3%)
MTD Mettler-Toledo International 1,234.72 1,194.533 +40.187 (3%)
TGC Tengasco Inc 1.42 1.374 +0.046 (3%)
NPO Enpro Industries 81.73 79.08 +2.65 (3%)
TSE Trinseo S.A. 55.42 53.623 +1.797 (3%)
SAFE Safehold Inc 76.10 73.634 +2.466 (3%)
SCHW The Charles Schwab Corp 58.40 56.515 +1.885 (3%)
EGAN Egain Corp 12.45 12.048 +0.402 (3%)
SOHO Sotherly Hotels 2.69 2.603 +0.087 (3%)
FBK Fb Financial Corp 37.36 36.151 +1.209 (3%)
CMA Comerica Inc 62.16 60.157 +2.003 (3%)
BTO John Hancock Bank and Thrift Fund 32.97 31.906 +1.064 (3%)
DECK Deckers Outdoor Corp 319.88 309.56 +10.32 (3%)
MARA Marathon Patent Grou 18.30 17.71 +0.59 (3%)
UAA Under Armour 18.51 17.913 +0.597 (3%)
YEXT Yext Inc 17.12 16.568 +0.552 (3%)
LBC Luther Burbank Corp 10.47 10.133 +0.337 (3%)
HSII Heidrick & Struggl 31.96 30.934 +1.026 (3%)
MMSI Merit Medical Sys 57.81 55.953 +1.857 (3%)
BP BP Plc 23.87 23.103 +0.767 (3%)
CHY Calamos Cv & High IN 15.01 14.528 +0.482 (3%)
FBNC First Bancorp [Nc] 36.54 35.368 +1.172 (3%)
RIGL Rigel Pharmaceuticals 3.75 3.63 +0.12 (3%)
SKYW Skywest Inc 42.48 41.12 +1.36 (3%)
WHD Cactus Inc Cl A 29.02 28.091 +0.929 (3%)
VNDA Vanda Pharmaceuticals 14.20 13.746 +0.454 (3%)
GLT Glatfelter 18.33 17.745 +0.585 (3%)
UCC Ultra Consumer Services Proshares 89.256 86.401 +2.855 (3%)
PAVM Pavmed Inc 2.19 2.12 +0.07 (3%)
JBLU Jetblue Airways Cp 15.29 14.803 +0.487 (3%)
LPSN Liveperson Inc 66.00 63.897 +2.103 (3%)
PLAB Photronics Inc 11.92 11.54 +0.38 (3%)
TFSL Tfs Financial Corp 19.05 18.444 +0.606 (3%)
USCR U S Concrete Inc 47.80 46.278 +1.522 (3%)
CZR Caesars Entertainment Inc 79.53 76.998 +2.532 (3%)
CVGW Calavo Growers Inc 74.06 71.708 +2.352 (3%)
AKR Acadia Realty Trust 15.09 14.611 +0.479 (3%)
FAF First American Corp 54.63 52.893 +1.737 (3%)
JNJ Johnson & Johnson 163.55 158.352 +5.198 (3%)
RPD Rapid7 Inc 91.85 88.931 +2.919 (3%)
CRC California Resources Corp 24.72 23.938 +0.782 (3%)
FRT Federal Realty Investment Trust 88.53 85.738 +2.792 (3%)
GB Global Blue Group Holding Ag 13.33 12.909 +0.421 (3%)
WTS Watts Water Technologies 129.19 125.114 +4.076 (3%)
CWEN Clearway Energy Inc Cl C 35.11 34.002 +1.108 (3%)
ATHX Athersys Inc 1.94 1.879 +0.061 (3%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 50.581 +1.644 (3%)
RF Regions Financial Corp 17.74 17.181 +0.559 (3%)
RXI Global Cons Disc Ishares ETF 163.25 158.119 +5.131 (3%)
MCK Mckesson Corp 185.01 179.198 +5.812 (3%)
RGS Regis Corp 9.23 8.94 +0.29 (3%)
TCPC TCP Capital Corp 11.89 11.517 +0.373 (3%)
ACI Albertsons Companies Inc Cl A 17.50 16.953 +0.547 (3%)
NUS Nu Skin Enterprises 57.82 56.01 +1.81 (3%)
EZM Wisdomtree U.S. Midcap Fund 46.29 44.842 +1.448 (3%)
JKJ Mstar Small-Cap Ishares ETF 210.334 203.751 +6.583 (3%)
EQC Equity Commonwealth 28.13 27.251 +0.879 (3%)
URG Ur Energy Inc 0.93 0.901 +0.029 (3%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.532 +0.468 (3%)
PSB Business Parks 137.14 132.858 +4.282 (3%)
CWB Convertible Secs Barclays Capital SPDR 87.58 84.851 +2.729 (3%)
VDE Energy ETF Vanguard 58.01 56.201 +1.809 (3%)
SLF Sun Life Financial Inc 47.73 46.246 +1.484 (3%)
CDZI Cadiz Inc 11.05 10.707 +0.343 (3%)
EPAM Epam Systems Inc 359.69 348.536 +11.154 (3%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.368 +0.492 (3%)
AVB Avalonbay Communities 164.73 159.638 +5.092 (3%)
MMP Magellan Midstream Partners LP 45.84 44.423 +1.417 (3%)
PNF Pimco New York Muni 12.18 11.804 +0.376 (3%)
EQBK Equity Bncsrs Cm A 23.53 22.803 +0.727 (3%)
SPRO Spero Therapeutics Inc 18.79 18.211 +0.579 (3%)
DLR Digital Realty Trust 140.46 136.126 +4.334 (3%)
SRLP Sprague Resources LP 20.72 20.081 +0.639 (3%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.268 +0.422 (3%)
FTI Technipfmc Plc 11.21 10.866 +0.344 (3%)
VEEV Veeva Systems Inc 288.69 279.809 +8.881 (3%)
HOFT Hooker Furniture 33.34 32.318 +1.022 (3%)
MCBC Macatawa Bank Corp 8.97 8.695 +0.275 (3%)
AONE One Cl A 11.15 10.81 +0.34 (3%)
TESS Tessco Tech Inc 7.27 7.048 +0.222 (3%)
DRE Duke Realty Corp 40.24 39.012 +1.228 (3%)
ESS Essex Property Trust 243.45 236.011 +7.439 (3%)
MAS Masco Corp 57.52 55.762 +1.758 (3%)
JFR Nuveen Floating Rate 9.26 8.977 +0.283 (3%)
QRVO Qorvo Inc 180.66 175.137 +5.523 (3%)
BRKL Brookline Bancorp 13.06 12.662 +0.398 (3%)
EZJ Ultra MSCI Japan Proshares 48.915 47.425 +1.49 (3%)
CTT Catchmark Timber Trust Inc 9.72 9.424 +0.296 (3%)
FMBH First Mid Ill Bncshr 35.99 34.896 +1.094 (3%)
BL Blackline Inc 135.02 130.915 +4.105 (3%)
COHN Cohen & CO Inc 17.22 16.696 +0.524 (3%)
GNTX Gentex Corp 36.48 35.374 +1.106 (3%)
ALB Albemarle Corp 173.71 168.442 +5.268 (3%)
EVG Eaton Vance Short Diversified 13.10 12.703 +0.397 (3%)
FXN Energy Alphadex ETF FT 8.86 8.591 +0.269 (3%)
SSB South State Cp 79.58 77.168 +2.412 (3%)
STXB Spirit of Texas Bancshares Inc 18.08 17.532 +0.548 (3%)
FGB Specialty Finance and Financial Fund 3.34 3.239 +0.101 (3%)
MGA Magna International 76.00 73.704 +2.296 (3%)
NVS Novartis Ag 96.90 93.97 +2.93 (3%)
TNP Tsakos Energy Navigation Ltd 8.89 8.621 +0.269 (3%)
WGO Winnebago Industries 66.49 64.477 +2.013 (3%)
SATS Echostar Corp 23.08 22.383 +0.697 (3%)
QNST Quinstreet Inc 22.07 21.405 +0.665 (3%)
TPX Tempur-Pedic International Inc 28.84 27.97 +0.87 (3%)
FTAI Fortress Transportation & Infra 23.74 23.025 +0.715 (3%)
TXN Texas Instruments 172.81 167.62 +5.19 (3%)
UGE Ultra Consumer Goods Proshares 87.307 84.68 +2.627 (3%)
BUSE First Busey Corp 23.25 22.554 +0.696 (3%)
DCO Ducommun Inc 56.80 55.10 +1.70 (3%)
EBF Ennis Inc 18.70 18.139 +0.561 (3%)
VBR Smallcap Value ETF Vanguard 151.65 147.102 +4.548 (3%)
VOX Telecom Services ETF Vanguard 123.54 119.832 +3.708 (3%)
GLOG Gaslog Ltd 4.70 4.559 +0.141 (3%)
FCBP First Choice Bancorp 19.39 18.809 +0.581 (3%)
SAIA Saia Inc 194.88 189.065 +5.815 (3%)
SBSI Southside Bancshares 33.40 32.402 +0.998 (3%)
BEN Franklin Resources 26.47 25.679 +0.791 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.886 +0.274 (3%)
INGN Inogen Inc 46.92 45.52 +1.40 (3%)
PTVCB Protective Insurance Corp Cl B 14.69 14.251 +0.439 (3%)
AEL American Equity Investment Life 29.90 29.01 +0.89 (3%)
MSBI Midland Sts BNC 19.56 18.978 +0.582 (3%)
AFL Aflac Inc 46.43 45.053 +1.377 (3%)
IRM Iron Mountain Inc 30.15 29.255 +0.895 (3%)
LSI Life Storage 122.37 118.732 +3.638 (3%)
WBT Welbilt Inc 14.00 13.584 +0.416 (3%)
MLVF Malvern Bncp 17.125 16.618 +0.507 (3%)
FCN Fti Consulting 116.42 112.974 +3.446 (3%)
EWH Hong Kong Ishares MSCI ETF 26.05 25.28 +0.77 (3%)
XBI S&P Biotech SPDR 152.56 148.047 +4.513 (3%)
DMLP Dorchester Minls 12.42 12.054 +0.366 (3%)
EQIX Equinix Inc 721.16 699.917 +21.243 (3%)
MDCA Mdc Partners Cl A 2.64 2.562 +0.078 (3%)
TSN Tyson Foods 66.52 64.558 +1.962 (3%)
CSD S&P Spin-Off Invesco ETF 59.327 57.576 +1.751 (3%)
ZBRA Zebra Technologies 408.84 396.813 +12.027 (3%)
IBTX Independent Bank Group 67.33 65.35 +1.98 (3%)
HWC Hancock Whitney Corp 38.17 37.047 +1.123 (3%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 22.21 +0.67 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 125.225 +3.779 (3%)
CG The Carlyle Group 33.40 32.422 +0.978 (3%)
LPLA Lpl Financial Hld 114.93 111.568 +3.362 (3%)
FST Fast Acquisition Corp Cl A 10.73 10.416 +0.314 (3%)
VNO Vornado Realty Trust 37.90 36.794 +1.106 (3%)
PBS Dynamic Media Invesco ETF 48.244 46.835 +1.409 (3%)
EGP Eastgroup Properties 139.96 135.885 +4.075 (3%)
HQH Tekla Healthcare Investors 24.45 23.739 +0.711 (3%)
FXL Technology Alphadex ETF FT 117.20 113.787 +3.413 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 49.544 +1.486 (3%)
ALGT Allegiant Travel Com 191.42 185.867 +5.553 (3%)
JBT John Bean Technologies Corp 125.51 121.87 +3.64 (3%)
AFK Africa Index ETF Vaneck 21.52 20.896 +0.624 (3%)
IXN Global Tech Ishares ETF 310.63 301.604 +9.026 (3%)
MTW Manitowoc Company 14.59 14.168 +0.422 (3%)
TGT Target Corp 191.91 186.361 +5.549 (3%)
WAB Wabtec Corp 80.47 78.143 +2.327 (3%)
IYE US Energy Ishares ETF 22.47 21.819 +0.651 (3%)
PAGS Pagseguro Digital Ltd Cl A 56.09 54.469 +1.621 (3%)
JRS Nuveen Real Estate Fund 8.54 8.294 +0.246 (3%)
MSFT Microsoft Corp 225.95 219.443 +6.507 (3%)
NL NL Industries 4.89 4.749 +0.141 (3%)
WRE Washington Real Estate Investment 22.48 21.832 +0.648 (3%)
XNCR Xencor Inc 48.50 47.10 +1.40 (3%)
SGMS Scientific Games 45.06 43.765 +1.295 (3%)
NDAQ Nasdaq Inc 140.42 136.383 +4.037 (3%)
ARW Arrow Electronics 104.89 101.872 +3.018 (3%)
FE Firstenergy Corp 31.27 30.37 +0.90 (3%)
ASG Liberty All-Star Growth Fund 8.90 8.644 +0.256 (3%)
KBE S&P Bank ETF SPDR 45.44 44.134 +1.306 (3%)
XLE S&P 500 Energy Sector SPDR 42.07 40.862 +1.208 (3%)
LSXMB Liberty Srs XM CS B 45.15 43.858 +1.292 (3%)
FTSI Fts International Inc Cl A 19.35 18.796 +0.554 (3%)
SLCT Select Bancorp Inc 10.07 9.782 +0.288 (3%)
FBSS Fauquier Bankshares 18.80 18.264 +0.536 (3%)
WB Weibo Corp Ads 42.96 41.737 +1.223 (3%)
BOMN Boston Omaha Corp Cl A 27.21 26.436 +0.774 (3%)
ACM Aecom Technology Corp 53.68 52.156 +1.524 (3%)
CNHI CNH Industrial N.V. 13.66 13.273 +0.387 (3%)
SYBT Stock Yards Bancorp 42.86 41.647 +1.213 (3%)
HQL Tekla Life Sciences Investors 20.74 20.154 +0.586 (3%)
NVO Novo Nordisk A/S 72.83 70.774 +2.056 (3%)
IUSG S&P US Growth Ishares Core ETF 91.48 88.894 +2.586 (3%)
BHP Bhp Billiton Ltd 71.79 69.769 +2.021 (3%)
LOCO El Pollo Loco 19.55 18.999 +0.551 (3%)
EGBN Eagle Bancorp Inc 44.66 43.406 +1.254 (3%)
JKS Jinkosolar Holding Company Ltd 68.50 66.579 +1.921 (3%)
SLT Salt Trubeta High Exposure ETF 38.323 37.246 +1.077 (3%)
IGM North American Tech Ishares ETF 359.92 349.817 +10.103 (3%)
HIE Miller/Howard High Income Eqty 8.23 7.999 +0.231 (3%)
MLI Mueller Industries 38.18 37.112 +1.068 (3%)
NSH Navsight Holdings Inc Cl A 10.53 10.235 +0.295 (3%)
PKE Park Electrochemical Corp 14.29 13.89 +0.40 (3%)
EGPT Egypt Index ETF Vaneck 26.75 26.00 +0.75 (3%)
INSI Insight Select Income Fund 21.70 21.092 +0.608 (3%)
EIDX Eidos Therapeutics Inc 128.44 124.846 +3.594 (3%)
FBMS First Bancshs [Ms] 32.57 31.662 +0.908 (3%)
AMZN Amazon.com Inc 3,292.23 3,200.555 +91.675 (3%)
IBCP Independent Bk Cp 20.13 19.571 +0.559 (3%)
RJF Raymond James Financial 102.04 99.207 +2.833 (3%)
HZNP Horizon Therapeutics 77.73 75.566 +2.164 (3%)
UDR United Dominion Realty Trust 39.11 38.025 +1.085 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 55.314 +1.576 (3%)
UVE Universal Insurance Holdings Inc 15.78 15.344 +0.436 (3%)
MSEX Middlesex Water Company 73.84 71.80 +2.04 (3%)
XEC Cimarex Energy Company 44.33 43.105 +1.225 (3%)
GS Goldman Sachs Group 289.39 281.394 +7.996 (3%)
IGT International Game Technology 17.83 17.337 +0.493 (3%)
NAZ Nuveen Arizona Premium Fund 15.88 15.441 +0.439 (3%)
PRU Prudential Financial Inc 82.62 80.339 +2.281 (3%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 27.50 +0.78 (3%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 165.293 +4.687 (3%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 128.574 +3.656 (3%)
KMDA Kamada Ltd 6.95 6.758 +0.192 (3%)
RDIB Reading International Inc Cl B 22.55 21.93 +0.62 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 38.938 +1.102 (3%)
BSX Boston Scientific Corp 37.03 36.013 +1.017 (3%)
IVW S&P 500 Growth Ishares ETF 65.63 63.833 +1.797 (3%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 145.96 +4.11 (3%)
CHIX G-X China Financials ETF 16.27 15.826 +0.444 (3%)
DSE Duff & Phelps Select Energy ML 5.37 5.223 +0.147 (3%)
DLA Delta Apparel 21.24 20.661 +0.579 (3%)
CPRX Catalyst Pharm Inc 3.60 3.502 +0.098 (3%)
CTBI Community TR Bancp 39.37 38.296 +1.074 (3%)
HAFC Hanmi Financial Cp 12.465 12.127 +0.338 (3%)
SFBS Servisfirst Bancs 43.23 42.055 +1.175 (3%)
SYF Synchrony Financial 37.37 36.357 +1.013 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 83.952 +2.338 (3%)
HRZN Horizon Technology F 13.74 13.368 +0.372 (3%)
JBL Jabil Circuit 45.22 43.995 +1.225 (3%)
RPV S&P 500 Pure Value Invesco ETF 65.35 63.58 +1.77 (3%)
FIVN Five9 Inc 179.27 174.417 +4.853 (3%)
DGICB Donegal Group Cl B 12.85 12.504 +0.346 (3%)
HBI Hanesbrands Inc 15.58 15.16 +0.42 (3%)
PDCO Patterson Companies 32.50 31.626 +0.874 (3%)
BRT BRT Realty Trust 15.46 15.045 +0.415 (3%)
CLR Continental Resources 19.02 18.509 +0.511 (3%)
LGI Lazard Global Total Return and 18.73 18.227 +0.503 (3%)
RVI Retail Value Inc 15.71 15.288 +0.422 (3%)
SPE Special Opportunities Fund Inc 14.54 14.149 +0.391 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.565 +0.567 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 88.898 +2.452 (3%)
DOOO Brp Inc 68.64 66.794 +1.846 (3%)
ZION Zions Bancorp 48.12 46.831 +1.289 (3%)
GGG Graco Inc 75.83 73.804 +2.026 (3%)
BGB Blackstone / Gso Strategic Cre 13.07 12.72 +0.35 (3%)
AADR Advisorshares Dorsey Wright ETF 63.94 62.234 +1.706 (3%)
GRN Ipath Series B Carbon ETN 67.955 66.141 +1.814 (3%)
MDYV S&P Midcap Value ETF SPDR 58.71 57.147 +1.563 (3%)
MODN Model N Inc 38.00 36.987 +1.013 (3%)
HSBC HSBC Holdings Plc 27.82 27.079 +0.741 (3%)
RCKY Rocky Brands Inc 30.64 29.826 +0.814 (3%)
TUR Turkey Ishares MSCI ETF 27.99 27.246 +0.744 (3%)
ARWR Arrowhead Pharma 82.07 79.899 +2.171 (3%)
FCBC First Community Bksh 23.01 22.401 +0.609 (3%)
SWKS Skyworks Solutions 161.27 157.005 +4.265 (3%)
AYI Acuity Brands Inc 122.89 119.638 +3.252 (3%)
AEG Aegon N.V. 4.23 4.118 +0.112 (3%)
MNDO Mind C.T.I. Ltd 2.69 2.619 +0.071 (3%)
HES Hess Corp 59.93 58.346 +1.584 (3%)
UA Under Armour Inc Cl C 15.89 15.47 +0.42 (3%)
IWY Russell Top 200 Growth Ishares ETF 136.12 132.537 +3.583 (3%)
VGT Information Technology ETF Vanguard 363.79 354.238 +9.552 (3%)
ABBV Abbvie Inc 110.86 107.945 +2.915 (3%)
FRME First Merchants Corp 40.30 39.243 +1.057 (3%)
CASH Meta Financial Group 39.03 38.007 +1.023 (3%)
OMCL Omnicell Inc 123.23 120.002 +3.228 (3%)
SYKE Sykes Enterprises 41.27 40.19 +1.08 (3%)
TEF Telefonica S.A. 4.46 4.343 +0.117 (3%)
STL Sterling Bancorp 19.97 19.448 +0.522 (3%)
DBO DB Oil Fund Invesco 9.07 8.833 +0.237 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 101.369 +2.719 (3%)
EWD Sweden Ishares MSCI ETF 42.14 41.044 +1.096 (3%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 203.195 +5.425 (3%)
EXR Extra Space Storage Inc 115.41 112.422 +2.988 (3%)
TFC Truist Financial Corp 51.18 49.853 +1.327 (3%)
VLO Valero Energy Corp 59.45 57.909 +1.541 (3%)
FAB Multi Cap Value Alphadex Fund FT 61.71 60.112 +1.598 (3%)
VSEC V S E Cp 41.39 40.322 +1.068 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.516 +0.464 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 77.86 +2.064 (3%)
MOO Agribusiness ETF Vaneck 82.69 80.555 +2.135 (3%)
HYRE Hyrecar Inc 7.91 7.706 +0.204 (3%)
DAVA Endava Plc 79.98 77.918 +2.062 (3%)
SCVL Shoe Carnival Inc 41.86 40.784 +1.076 (3%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 17.225 +0.455 (3%)
INVH Invitation Homes Inc 30.02 29.247 +0.773 (3%)
BFRA Biofrontera Ag ADR 8.00 7.794 +0.206 (3%)
ADM Archer Daniels Midland 52.82 51.468 +1.352 (3%)
SFL Ship Finance International 6.70 6.528 +0.172 (3%)
VHI Valhi Inc 17.12 16.681 +0.439 (3%)
WOR Worthington Industries 55.38 53.963 +1.417 (3%)
IAT US Regional Banks Ishares ETF 49.06 47.801 +1.259 (3%)
IWF Russell 1000 Growth Ishares ETF 247.58 241.247 +6.333 (3%)
CTRE Caretrust REIT Inc 23.01 22.42 +0.59 (3%)
ABTX Allegiance Banc CS 36.47 35.536 +0.934 (3%)
SUP Superior Industries International 4.95 4.824 +0.126 (3%)
SHLX Shell Midstream Partners LP 11.04 10.759 +0.281 (3%)
FFWM First Foundation 21.29 20.749 +0.541 (3%)
ALX Alexander's Inc 279.68 272.585 +7.095 (3%)
RWR DJ REIT ETF SPDR 87.58 85.361 +2.219 (3%)
DLNG Dynagas Lng Partners LP 2.68 2.612 +0.068 (3%)
CCNE Cnb Financial Corp 22.95 22.37 +0.58 (3%)
SANM Sanmina Corp 34.40 33.53 +0.87 (3%)
ABR Arbor Realty Trust 14.63 14.26 +0.37 (3%)
MTRN Materion Corp 68.08 66.364 +1.716 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 68.352 +1.768 (3%)
WSC Willscot Corp 25.53 24.889 +0.641 (3%)
SRCE 1st Source Corp 42.78 41.704 +1.076 (3%)
INFY Infosys Ltd 18.18 17.723 +0.457 (3%)
A Agilent Technologies 126.33 123.152 +3.178 (3%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.593 +0.247 (3%)
PFS Provident Financial Services 19.37 18.884 +0.486 (3%)
REM Mortgage Real Estate Ishares ETF 32.48 31.666 +0.814 (3%)
III Information Svcs Group 3.60 3.51 +0.09 (3%)
OTEX Open Text Cp 46.83 45.659 +1.171 (3%)
ACV Allianzgi Diversified Income & 34.10 33.248 +0.852 (3%)
CHI Calamos Cv Opp & Inc 14.08 13.728 +0.352 (3%)
RPRX Royalty Pharma Plc Cl A 51.16 49.887 +1.273 (3%)
PFLT Pennantpark Fltng Rt 11.16 10.884 +0.276 (3%)
SPTN Spartannash Company 18.10 17.652 +0.448 (3%)
FRC First Republic Bank 156.53 152.648 +3.882 (3%)
VTN Invesco Trust New York Muni 13.30 12.97 +0.33 (3%)
MHF Western Asset Muni High 7.74 7.548 +0.192 (3%)
TRMB Trimble Navigation 70.76 69.013 +1.747 (3%)
MUA Blackrock Muniassets Fund 15.14 14.766 +0.374 (3%)
SPH Suburban Propane Partners LP 15.19 14.815 +0.375 (3%)
TRMT Tremont Mortgage Trust 4.05 3.95 +0.10 (3%)
AEHR Aehr Test Systems 2.40 2.341 +0.059 (3%)
QGEN Qiagen N.V. 54.33 52.997 +1.333 (3%)
AGM Federal Agricultural Mortgage Corp 79.50 77.545 +1.955 (3%)
MFC Manulife Financial Corp 18.96 18.494 +0.466 (3%)
PHO Water Resources Invesco ETF 48.90 47.70 +1.20 (3%)
VHT Healthcare ETF Vanguard 234.30 228.549 +5.751 (3%)
VUG Growth ETF Vanguard 259.84 253.449 +6.391 (3%)
RENN Renren Inc 5.70 5.56 +0.14 (3%)
CHMI Cherry Hill Mortgage Investmen 9.27 9.042 +0.228 (3%)
FELE Franklin Electric Company 73.25 71.459 +1.791 (3%)
DHR Danaher Corp 238.04 232.222 +5.818 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 7.014 +0.176 (3%)
REG Regency Centers Corp 46.93 45.783 +1.147 (3%)
SLB Schlumberger N.V. 24.41 23.813 +0.597 (3%)
AOS Smith A.O. Corp 57.76 56.343 +1.417 (3%)
ITCI Intra-Cellular Ther 33.32 32.503 +0.817 (3%)
COLM Columbia Sprtswr 92.26 90.006 +2.254 (2%)
CGO Calamos Glb Ttl Rtn 15.60 15.22 +0.38 (2%)
EMR Emerson Electric Company 83.73 81.686 +2.044 (2%)
EFO Ultra MSCI EAFE Proshares 46.49 45.354 +1.136 (2%)
FRI S&P REIT Index 23.45 22.879 +0.571 (2%)
USRT US REIT Ishares Core ETF 48.88 47.686 +1.194 (2%)
ARD Ardagh Group S.A. 18.13 17.687 +0.443 (2%)
FND Floor & Decor Holdings Inc 101.41 98.933 +2.477 (2%)
ATAX Amer First Mf Inv 4.44 4.332 +0.108 (2%)
BBL Bhp Billiton Plc 58.27 56.856 +1.414 (2%)
NLSN Nielsen Holdings Plc 21.73 21.203 +0.527 (2%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 35.759 +0.891 (2%)
IYZ US Telecommunications Ishares ETF 31.58 30.812 +0.768 (2%)
CHGG Chegg Inc 96.87 94.512 +2.358 (2%)
QURE Uniqure N.V. 39.26 38.306 +0.954 (2%)
CYBR Cyberark Soft Ord 162.26 158.322 +3.938 (2%)
CAC Camden Natl Cp 38.34 37.414 +0.926 (2%)
SCI Service Corp International 51.09 49.856 +1.234 (2%)
MBIN Merchants Bancorp 30.39 29.656 +0.734 (2%)
CFFI C&F Financial Corp 39.48 38.53 +0.95 (2%)
FIW Water ETF FT 75.98 74.147 +1.833 (2%)
REZ Residential Real Estate Ishares ETF 68.45 66.803 +1.647 (2%)
PERI Perion Network Ltd 13.90 13.565 +0.335 (2%)
AJX Great Ajax Corp 10.74 10.481 +0.259 (2%)
CLPR Clipper Realty Inc 7.27 7.095 +0.175 (2%)
BOSC Bos Better Online 2.50 2.44 +0.06 (2%)
CHW Calamos Gbl Dyn Inc 9.87 9.633 +0.237 (2%)
OLED Universal Display 247.86 241.898 +5.962 (2%)
IRT Independence Realty Trust Inc 13.72 13.39 +0.33 (2%)
MD Mednax Inc 24.38 23.798 +0.582 (2%)
XLK S&P 500 Technology Sector SPDR 132.83 129.652 +3.178 (2%)
NTIP Network-1 Sec Solu 3.76 3.67 +0.09 (2%)
LAWS Lawson Products IN 51.62 50.389 +1.231 (2%)
MMS Maximus Inc 77.19 75.351 +1.839 (2%)
TXT Textron Inc 49.73 48.545 +1.185 (2%)
NYMTP New York Mrtg 7.75 B 23.65 23.087 +0.563 (2%)
RIOT Riot Blockchain Inc 20.97 20.471 +0.499 (2%)
FTNT Fortinet Inc 151.23 147.637 +3.593 (2%)
CVS CVS Corp 74.12 72.364 +1.756 (2%)
LEA Lear Corp 167.08 163.121 +3.959 (2%)
TKR Timken Company 83.40 81.422 +1.978 (2%)
IHF US Healthcare Providers Ishares ETF 248.19 242.303 +5.887 (2%)
EFSC Enterprises Finl Svc 37.22 36.341 +0.879 (2%)
IMKTA Ingles Markets Inc 43.42 42.394 +1.026 (2%)
MQY Blackrock Muniyield Quality Fund 17.05 16.647 +0.403 (2%)
GER Goldman Sachs MLP Energy Renai 8.48 8.28 +0.20 (2%)
VNQ Real Estate Vanguard ETF 85.77 83.747 +2.023 (2%)
DNOW Now Inc 8.16 7.967 +0.193 (2%)
SHOP Shopify Inc 1,196.70 1,168.442 +28.258 (2%)
HIHO Highway Hlds Ltd 4.30 4.199 +0.101 (2%)
BRY Berry Pete Corp 4.34 4.238 +0.102 (2%)
MVBF Mvb Financial Corp 23.11 22.567 +0.543 (2%)
CHRW C.H. Robinson Ww 97.80 95.505 +2.295 (2%)
ORCC Owl Rock Capital Corp 13.20 12.89 +0.31 (2%)
BPOP Popular Inc 59.80 58.401 +1.399 (2%)
BGR Blackrock Energy and Resources Trust 7.78 7.598 +0.182 (2%)
MS Morgan Stanley 74.13 72.396 +1.734 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.755 +0.595 (2%)
DCI Donaldson Company 59.40 58.011 +1.389 (2%)
LEE Lee Enterprises Inc 1.37 1.338 +0.032 (2%)
LCNB Lcnb Corp 15.42 15.06 +0.36 (2%)
HESM Hess Midstream Partners LP 21.26 20.764 +0.496 (2%)
NOG Northern Oil and Gas 10.35 10.109 +0.241 (2%)
MIDD Middleby Corp 136.75 133.565 +3.185 (2%)
INT World Fuel Services Corp 33.11 32.341 +0.769 (2%)
IYH US Healthcare Ishares ETF 256.33 250.371 +5.959 (2%)
UPW Ultra Utilities Proshares 57.038 55.714 +1.324 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.124 +0.336 (2%)
ZBH Zimmer Biomet Holdings 161.01 157.262 +3.748 (2%)
ICF Cohen & Steers REIT Ishares ETF 54.00 52.75 +1.25 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 135.856 +3.214 (2%)
HTBI Hometrust Bancshares 20.64 20.163 +0.477 (2%)
SBR Sabine Royalty Trust 30.38 29.679 +0.701 (2%)
STWD Starwood Property Trust 19.52 19.07 +0.45 (2%)
VNM Vietnam Vaneck ETF 18.35 17.927 +0.423 (2%)
FEI First Trust MLP and Energy Inc 6.24 6.096 +0.144 (2%)
CCOI Cogent Comm Hlds 61.07 59.668 +1.402 (2%)
FWRD Foward Air Corp 80.36 78.518 +1.842 (2%)
ASH Ashland Global Holdings Inc 85.65 83.684 +1.966 (2%)
BME Blackrock Health Sciences Trust 49.84 48.698 +1.142 (2%)
CVX Chevron Corp 91.73 89.626 +2.104 (2%)
USO US Oil Fund 35.23 34.421 +0.809 (2%)
RBCN Rubicon Technology 9.847 9.622 +0.225 (2%)
CRM Salesforce.com Inc 225.77 220.604 +5.166 (2%)
WCC Wesco International 84.06 82.137 +1.923 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 28.387 +0.663 (2%)
EZA South Africa Ishares MSCI ETF 45.24 44.207 +1.033 (2%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 14.725 +0.345 (2%)
PBYI Puma Biotechnology 11.14 10.885 +0.255 (2%)
OKTA Okta Inc Cl A 264.00 257.975 +6.025 (2%)
NXPI Nxp Semiconductors 172.30 168.373 +3.927 (2%)
MCI Massmutual Corporate Investors 13.68 13.369 +0.311 (2%)
PKW Buyback Achievers Invesco ETF 77.21 75.454 +1.756 (2%)
UDOW Ultrapro Dow 30 Proshares 106.64 104.207 +2.433 (2%)
NYCB New York Community Bancorp 11.04 10.789 +0.251 (2%)
OPK Opko Health Inc 4.41 4.31 +0.10 (2%)
GRMN Garmin Ltd 123.83 121.017 +2.813 (2%)
DRQ Dril-Quip 33.10 32.349 +0.751 (2%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.109 +0.421 (2%)
IYR US Real Estate Ishares ETF 85.97 84.017 +1.953 (2%)
PFI DWA Financial Momentum Invesco ETF 45.133 44.111 +1.022 (2%)
ICD Independence Contract Drilling Inc 3.66 3.577 +0.083 (2%)
CIX Compx International Inc 14.65 14.319 +0.331 (2%)
CREE Cree Inc 114.37 111.789 +2.581 (2%)
WOOD Global Timber & Forestry Ishares ETF 82.77 80.903 +1.867 (2%)
NRO Neuberger Berman Real Estate Securities 4.23 4.135 +0.095 (2%)
THFF First Finl Corp [In] 41.19 40.264 +0.926 (2%)
FNB F.N.B. Corp 10.51 10.274 +0.236 (2%)
HNP Huaneng Power Intl 15.12 14.78 +0.34 (2%)
AEGN Aegion Corp 20.63 20.167 +0.463 (2%)
CDW CDW Corp 135.32 132.273 +3.047 (2%)
FEX Largecap Core Alphadex Fund FT 76.76 75.044 +1.716 (2%)
LTRX Lantronix Inc 4.71 4.605 +0.105 (2%)
TAYD Taylor Devices Inc 10.40 10.168 +0.232 (2%)
CIM Chimera Investment Corp 10.49 10.256 +0.234 (2%)
CCI Crown Castle International Corp 158.92 155.379 +3.541 (2%)
SGU Star Gas Partners LP 9.73 9.513 +0.217 (2%)
WST West Pharmaceutical Services 300.09 293.39 +6.70 (2%)
OEF S&P 100 Ishares ETF 176.22 172.29 +3.93 (2%)
XLG S&P 500 Top 50 Invesco ETF 291.47 284.986 +6.484 (2%)
TBPH Theravance Bio Ord 18.13 17.725 +0.405 (2%)
NBEV New Age Beverages Corp 2.92 2.855 +0.065 (2%)
ESBK Elmira Sav Bk 12.12 11.851 +0.269 (2%)
BGT Blackrock Global 12.29 12.017 +0.273 (2%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.452 +0.328 (2%)
MAN Manpower Inc 95.29 93.179 +2.111 (2%)
TRN Trinity Industries 28.06 27.437 +0.623 (2%)
GSIT Gsi Technology Inc 7.89 7.716 +0.174 (2%)
PBCT People's United Finl 14.04 13.73 +0.31 (2%)
ANDE Andersons Inc 25.25 24.692 +0.558 (2%)
ABT Abbott Laboratories 112.84 110.349 +2.491 (2%)
TWO Two Harbors Investments Corp 6.52 6.376 +0.144 (2%)
FTC Largecap Growth Alphadex Fund FT 100.75 98.522 +2.228 (2%)
HCKT Hackett Grp Inc 14.77 14.445 +0.325 (2%)
BNO US Brent Oil 13.74 13.438 +0.302 (2%)
FTA Largecap Value Alphadex Fund FT 57.495 56.228 +1.267 (2%)
PDP DWA Momentum Invesco ETF 90.66 88.669 +1.991 (2%)
BST Blackrock Science and Technolo 54.33 53.137 +1.193 (2%)
AMOV America Movil A ADR 14.88 14.554 +0.326 (2%)
CFFN Capitol Fed Finl Inc 13.18 12.891 +0.289 (2%)
NATH Nathan's Famous IN 57.99 56.721 +1.269 (2%)
VRTX Vertex Pharmaceutic 237.59 232.374 +5.216 (2%)
RBC Regal-Beloit Corp 133.60 130.677 +2.923 (2%)
TY Tri Continental Corp 30.52 29.852 +0.668 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.92 +0.11 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.227 +0.184 (2%)
BTN Ballantyne Strong Inc 2.02 1.976 +0.044 (2%)
SILC Silicom Ltd 44.70 43.727 +0.973 (2%)
PNI Pimco New York Muni II 11.26 11.014 +0.246 (2%)
VMC Vulcan Materials Company 158.37 154.92 +3.45 (2%)
CLBK Columbia Financial Inc 16.17 15.817 +0.353 (2%)
UHAL A M E R C O 474.62 464.334 +10.286 (2%)
CBRL Cracker Barrel 139.89 136.85 +3.04 (2%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 101.75 +2.26 (2%)
CS Credit Suisse Group 13.73 13.432 +0.298 (2%)
DELL Dell Technologies Inc 75.94 74.299 +1.641 (2%)
NUM Nuveen Michigan Quality 15.02 14.695 +0.325 (2%)
ACHC Acadia Healthcr Company 52.01 50.884 +1.126 (2%)
LEVL Level One Bancorp Inc 20.78 20.33 +0.45 (2%)
CSWC Capital Southwest 18.31 17.916 +0.394 (2%)
PCRX Pacira Pharm Inc 67.86 66.401 +1.459 (2%)
VOD Vodafone Grp Plc Ads 17.58 17.202 +0.378 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.607 +0.233 (2%)
CHE Chemed Inc 548.17 536.369 +11.801 (2%)
PMX Pimco Muni Income Fund III 12.20 11.937 +0.263 (2%)
CHIE G-X China Energy ETF 8.97 8.777 +0.193 (2%)
INDL India Bull 3X Direxion 45.97 44.981 +0.989 (2%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.632 +0.298 (2%)
TARO Taro Pharm Inds 77.13 75.477 +1.653 (2%)
HCM Hutchison China Ads 34.13 33.399 +0.731 (2%)
ATI Allegheny Technologies Inc 18.12 17.733 +0.387 (2%)
OFC Corporate Office Properties 26.25 25.69 +0.56 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 51.126 +1.114 (2%)
IOO Global 100 Ishares ETF 64.79 63.408 +1.382 (2%)
RTH Retail ETF Vaneck 162.93 159.451 +3.479 (2%)
LMNR Limoneira Company 16.93 16.57 +0.36 (2%)
HDB Hdfc Bank Ltd 74.25 72.672 +1.578 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.373 +0.247 (2%)
TEL Te Connectivity Ltd 128.39 125.66 +2.73 (2%)
FLM Global Engineering and Construction ETF FT 51.965 50.863 +1.102 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 36.195 +0.786 (2%)
XTLB Xtl Biopharma Ads 3.485 3.411 +0.074 (2%)
NMRK Newmark Group Inc Cl A 7.33 7.174 +0.156 (2%)
SONA Southern National Bk 12.78 12.51 +0.27 (2%)
EMN Eastman Chemical Company 106.22 103.973 +2.247 (2%)
MTOR Meritor Inc 28.23 27.634 +0.596 (2%)
SNY Sanofi-Aventis S.A. 49.69 48.641 +1.049 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 104.508 +2.262 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 59.713 +1.287 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 87.166 +1.884 (2%)
CVEO Civeo Corp 16.56 16.21 +0.35 (2%)
HLNE Hamilton Lane Inc Cl A 81.46 79.735 +1.725 (2%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.666 +0.229 (2%)
AMT American Tower Corp 223.92 219.213 +4.707 (2%)
PTR Petrochina Company Ltd 32.71 32.021 +0.689 (2%)
TDY Teledyne Technologies Inc 389.17 380.977 +8.193 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 48.926 +1.054 (2%)
PSR Active U.S. Real Estate Invesco ETF 87.11 85.273 +1.837 (2%)
GBT Global Blood Ther 47.65 46.648 +1.002 (2%)
ANSS Ansys Inc 374.57 366.713 +7.857 (2%)
ODFL Old Dominion Freight Line Inc 204.61 200.327 +4.283 (2%)
SCHB Schwab U.S. Broad Market ETF 93.94 91.972 +1.968 (2%)
VTI Total Stock Market ETF Vanguard 200.89 196.687 +4.203 (2%)
DBL Doubleline Opportunistic Credi 19.84 19.425 +0.415 (2%)
RM Regional Managment Corp 30.93 30.281 +0.649 (2%)
PIRS Pieris Pharma 2.77 2.712 +0.058 (2%)
BMRN Biomarin Pharmaceuticals 87.99 86.156 +1.834 (2%)
HAS Hasbro Inc 97.48 95.449 +2.031 (2%)
FSTR Foster L B Company 15.55 15.226 +0.324 (2%)
UNB Union Bankshares Inc 26.51 25.957 +0.553 (2%)
GDV Gabelli Dividend 22.38 21.914 +0.466 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 290.255 +6.195 (2%)
FDUS Fidus Investment Cor 13.49 13.209 +0.281 (2%)
SMM Salient Midstream & MLP Fund 4.84 4.739 +0.101 (2%)
APAM Artisan Partners Asset Mgmt 52.79 51.688 +1.102 (2%)
ATEN A10 Networks Inc 9.91 9.703 +0.207 (2%)
CVNA Carvana CO Cl A 273.47 267.759 +5.711 (2%)
KIDS Orthopediatrics Corp 43.86 42.947 +0.913 (2%)
HTY John Hancock Tax-Advantaged Global 5.74 5.621 +0.119 (2%)
NS Nustar Energy LP 15.49 15.168 +0.322 (2%)
CTR Clearbridge Energy MLP Fund IN 16.39 16.049 +0.341 (2%)
AGRX Agile Therap 2.94 2.879 +0.061 (2%)
RELX Relx Plc 25.54 25.009 +0.531 (2%)
GNMK Genmark Diagnostics 15.42 15.101 +0.319 (2%)
IHC Independence Holding Company 42.23 41.356 +0.874 (2%)
EMO Clearbridge Energy MLP Opportu 15.36 15.042 +0.318 (2%)
ALXN Alexion Pharm Inc 159.73 156.45 +3.28 (2%)
PTGX Protagonist Therapeutics Inc 22.36 21.90 +0.46 (2%)
HUBG Hub Group Inc A 59.31 58.095 +1.215 (2%)
MTSC M T S Systems Cp 59.92 58.696 +1.224 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.488 +0.282 (2%)
XRAY Dentsply Sirona Inc 57.23 56.06 +1.17 (2%)
ZSL Ultrashort Silver Proshares 7.12 6.974 +0.146 (2%)
GFNCP General Fn Cum Pfd C 103.74 101.614 +2.126 (2%)
GRC Gorman-Rupp Company 33.81 33.122 +0.688 (2%)
DSU Blackrock Debt Strategies Fund 10.65 10.433 +0.217 (2%)
SLM SLM Corp 13.23 12.961 +0.269 (2%)
GMRE Global Medical REIT Inc 13.26 12.99 +0.27 (2%)
ULBI Ultralife Corp 6.80 6.662 +0.138 (2%)
GF New Germany Fund 20.18 19.771 +0.409 (2%)
IWV Russell 3000 Ishares ETF 230.66 225.973 +4.687 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 160.356 +3.314 (2%)
AHH Armada Hoffler Properties Inc 11.51 11.277 +0.233 (2%)
ALE Allete Inc 65.71 64.381 +1.329 (2%)
NSL Nuveen Senior 5.41 5.301 +0.109 (2%)
IXJ Global Healthcare Ishares ETF 79.00 77.404 +1.596 (2%)
PPLT Physical Platinum ETF 103.27 101.181 +2.089 (2%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 83.166 +1.714 (2%)
SINA Sina Corp 43.08 42.216 +0.864 (2%)
WTFC Wintrust Finl Corp 65.88 64.554 +1.326 (2%)
CHU China Unicom Hong Kong Ltd 6.03 5.909 +0.121 (2%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.647 +0.403 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.26 21.812 +0.448 (2%)
CGW S&P Global Water Index Invesco ETF 49.03 48.046 +0.984 (2%)
SRT Startek Inc 8.00 7.84 +0.16 (2%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 12.054 +0.246 (2%)
SRC Spirit Realty Capital Inc 39.70 38.908 +0.792 (2%)
IP International Paper Company 51.63 50.604 +1.026 (2%)
IWR Russell Mid-Cap Ishares ETF 71.28 69.861 +1.419 (2%)
BSAC Banco Santander Chile ADR 21.25 20.828 +0.422 (2%)
OSB Norbord Inc 43.08 42.221 +0.859 (2%)
FMAO Farmers & Merch Banc 24.45 23.963 +0.487 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 46.477 +0.943 (2%)
ESLT Elbit Systems Ltd 135.24 132.566 +2.674 (2%)
BH Biglari Holdings Inc 114.75 112.482 +2.268 (2%)
GSK Glaxosmithkline Plc 38.36 37.602 +0.758 (2%)
CC Chemours Company 27.35 26.809 +0.541 (2%)
MGM MGM Resorts International 31.39 30.77 +0.62 (2%)
RRR Red Rock Resorts Inc 25.75 25.242 +0.508 (2%)
SRV The Cushing MLP Total Return Fund 23.70 23.233 +0.467 (2%)
FXO Financial Alphadex ETF FT 36.45 35.732 +0.718 (2%)
AWAY Etfmg Travel Tech ETF 26.40 25.88 +0.52 (2%)
APLE Apple Hospitality REIT Inc 13.21 12.95 +0.26 (2%)
ATXI Avenue Therapeutics Inc 6.29 6.166 +0.124 (2%)
AMRB American River Bkshs 13.314 13.053 +0.261 (2%)
AMWD Amer Woodmark Cp 98.45 96.515 +1.935 (2%)
JAX J. Alexander's Holdings Inc C 7.53 7.382 +0.148 (2%)
CSQ Calamos Strgc Ttl Rt 16.02 15.706 +0.314 (2%)
DBE DB Energy Fund Invesco 11.46 11.235 +0.225 (2%)
GLL Ultrashort Gold Proshares 32.50 31.862 +0.638 (2%)
XLV S&P 500 Healthcare Sector SPDR 117.59 115.283 +2.307 (2%)
GGT Gabelli Global Multi-Media Trust 8.24 8.079 +0.161 (2%)
IMAX Imax Corp 18.47 18.109 +0.361 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 55.259 +1.101 (2%)
VT Total World Stock Index ETF Vanguard 95.83 93.956 +1.874 (2%)
NOMD Nomad Foods Ltd 25.90 25.394 +0.506 (2%)
CPSS Consumer Portfol 4.48 4.393 +0.087 (2%)
NFBK Northfield Bncrp Del 13.10 12.846 +0.254 (2%)
ADX Adams Diversified Equity Fund 17.70 17.357 +0.343 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 13.101 +0.259 (2%)
SKM Sk Telecom Corp 25.70 25.201 +0.499 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 389.504 +7.726 (2%)
PLYM Plymouth Industrial REIT Inc 15.17 14.875 +0.295 (2%)
FAT Fat Brands Inc 6.39 6.266 +0.124 (2%)
AFIN American Finance Trust Inc Cl A 7.82 7.668 +0.152 (2%)
PDD Pinduoduo Inc ADR 171.89 168.554 +3.336 (2%)
ACWI ACWI Ishares MSCI ETF 93.77 91.959 +1.811 (2%)
TRST Trustco Bank Corp NY 7.08 6.943 +0.137 (2%)
STZ Constellation Brands Inc 226.91 222.526 +4.384 (2%)
ERII Energy Recovery Inc 14.55 14.271 +0.279 (2%)
CSR Centerspace 73.06 71.659 +1.401 (2%)
IX Orix Corp ADR 83.52 81.915 +1.605 (2%)
STN Stantec Inc 34.21 33.551 +0.659 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.80 77.285 +1.515 (2%)
LCII Lci Industries 140.84 138.139 +2.701 (2%)
CSGS C S G Sys Intl 45.78 44.904 +0.876 (2%)
CXE Colonial High Income Muni Trust 5.12 5.022 +0.098 (2%)
PKI Perkinelmer 151.91 149.009 +2.901 (2%)
RWL Largecap Revenue ETF Oppenheimer 64.65 63.414 +1.236 (2%)
USL US 12 Month Oil 18.21 17.862 +0.348 (2%)
PLUS Eplus Inc 92.27 90.514 +1.756 (2%)
JOUT Johnson Outdoors 116.60 114.384 +2.216 (2%)
MXIM Maxim Integrated 93.62 91.834 +1.786 (2%)
JCE Nuveen Core Equity Alpha Fund 14.35 14.077 +0.273 (2%)
MITT Ag Mortgage Investment Trust 3.05 2.992 +0.058 (2%)
HUBB Hubbell Inc B 166.43 163.255 +3.175 (2%)
PCM Pimco Commercial Mortgage Securities 11.15 10.939 +0.211 (2%)
IWB Russell 1000 Ishares ETF 217.62 213.496 +4.124 (2%)
IYY DJ US Ishares ETF 96.98 95.14 +1.84 (2%)
ACCO Acco Brands Corp 8.80 8.633 +0.167 (2%)
SLNO Soleno Therapeutics Inc 2.11 2.07 +0.04 (2%)
BHR Braemar Hotels & Resorts Inc 4.80 4.709 +0.091 (2%)
AVK Advent Claymore Convertible Securities 17.00 16.679 +0.321 (2%)
WTM White Mountains Insurance Group 1,040.01 1,020.461 +19.549 (2%)
FMNB Farmers Natl Banc Cp 13.96 13.697 +0.263 (2%)
LBAI Lakeland Bancorp Inc 13.61 13.355 +0.255 (2%)
JKG Mstar Mid-Cap Ishares ETF 242.29 237.739 +4.551 (2%)
MICT Micronet Enertec Tec 2.29 2.247 +0.043 (2%)
BYSI Beyondspring Inc 12.66 12.423 +0.237 (2%)
GFN General Finance Corp 8.76 8.597 +0.163 (2%)
HMNF Hmn Financial Inc 18.03 17.693 +0.337 (2%)
FXH Healthcare Alphadex FT ETF 111.98 109.895 +2.085 (2%)
IWL Russell Top 200 Ishares ETF 92.34 90.621 +1.719 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.787 +0.433 (2%)
EQH Axa Equitable Holdings Inc 26.92 26.419 +0.501 (2%)
AROW Arrow Financial Corp 31.35 30.767 +0.583 (2%)
DUSA Davis Select USA ETF 30.53 29.963 +0.567 (2%)
BSE Blackrock New York Muni Income Trust 13.86 13.603 +0.257 (2%)
VTR Ventas Inc 49.13 48.22 +0.91 (2%)
SCHX Schwab U.S. Large-Cap ETF 93.41 91.679 +1.731 (2%)
WSBC Wesbanco Inc 31.65 31.067 +0.583 (2%)
FGF Fg Financial Group Inc 3.626 3.559 +0.067 (2%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 98.841 +1.859 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 34.118 +0.642 (2%)
ESXB Community Bankers 7.22 7.087 +0.133 (2%)
MNRO Monro Muffler Brak 56.97 55.925 +1.045 (2%)
VICR Vicor Cp 98.57 96.757 +1.813 (2%)
ADI Analog Devices 155.58 152.728 +2.852 (2%)
BMY Bristol-Myers Squibb Company 64.56 63.377 +1.183 (2%)
SOR Source Capital 41.34 40.581 +0.759 (2%)
VPL Pacific ETF FTSE Vanguard 82.36 80.851 +1.509 (2%)
EBSB Meridian Bncp 15.78 15.492 +0.288 (2%)
CLX Clorox Company 202.35 198.651 +3.699 (2%)
KWT Ishares MSCI Kuwait ETF 28.074 27.562 +0.512 (2%)
PQG Pq Group Holdings Inc 15.16 14.883 +0.277 (2%)
FFBW Ffbw Inc 10.42 10.23 +0.19 (2%)
BHB Bar Harbor Bankshares 23.34 22.917 +0.423 (2%)
GOOD Gladstone Comml 18.38 18.046 +0.334 (2%)
GLW Corning Inc 37.60 36.918 +0.682 (2%)
PMF Pimco Muni 14.19 13.932 +0.258 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.292 +0.228 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 3.191 +0.059 (2%)
VV Largecap ETF Vanguard 180.16 176.89 +3.27 (2%)
CDXC Chromadex Corp CS 4.90 4.811 +0.089 (2%)
KALA Kala Pharmaceuticals Inc 7.43 7.295 +0.135 (2%)
ALVR Allovir Inc 42.69 41.92 +0.77 (2%)
TROW T Rowe Price Group 156.21 153.381 +2.829 (2%)
AIN Albany International Corp 76.72 75.336 +1.384 (2%)
CII Blackrock Capital and Income Strategies 17.92 17.596 +0.324 (2%)
FLY Fly Leasing Ltd 10.05 9.868 +0.182 (2%)
AMNB American Natl Bksh 27.98 27.477 +0.503 (2%)
PCYO Pure Cycle Corp 11.61 11.401 +0.209 (2%)
AEP American Electric Power Company 82.08 80.603 +1.477 (2%)
CLGX Corelogic 77.30 75.909 +1.391 (2%)
KYN Kayne Anderson MLP Investment Company 6.50 6.383 +0.117 (2%)
TYG Tortoise Energy Infrastructure Corp 22.41 22.008 +0.402 (2%)
GLYC Glycomimetics Inc 3.89 3.82 +0.07 (2%)
CIA Citizens Inc 6.04 5.932 +0.108 (2%)
IVV S&P 500 Ishares Core ETF 384.31 377.442 +6.868 (2%)
NETE Net Element Inc 13.66 13.416 +0.244 (2%)
DEA Easterly Government Properties 22.90 22.491 +0.409 (2%)
PATK Patrick Inds Inc 72.42 71.132 +1.288 (2%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.267 +0.313 (2%)
SFY Sofi Select 500 ETF 14.20 13.948 +0.252 (2%)
SPY S&P 500 SPDR 382.88 376.059 +6.821 (2%)
VOO S&P 500 ETF Vanguard 351.90 345.652 +6.248 (2%)
CFRX Contrafect 5.34 5.245 +0.095 (2%)
HFBL Home Federal 29.805 29.279 +0.526 (2%)
ZAGG Zagg Inc 4.24 4.165 +0.075 (2%)
JQC Nuveen Preferred and Convertible 2 6.45 6.336 +0.114 (2%)
ACRE Ares Commercial Real Estate Cor 12.14 11.925 +0.215 (2%)
WDAY Workday Inc 235.53 231.358 +4.172 (2%)
NML Neuberger Berman MLP Income Fun 3.73 3.664 +0.066 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.019 +0.271 (2%)
NOW Servicenow Inc 541.09 531.585 +9.505 (2%)
EQWL Russell Top 200 EW Invesco ETF 70.746 69.502 +1.244 (2%)
SPLG SPDR Large Cap Portfolio ETF 45.00 44.21 +0.79 (2%)
VTA Invesco Dynamic Credit Fund 10.97 10.778 +0.192 (2%)
THQ Tekla Healthcare Opportunities 20.83 20.465 +0.365 (2%)
AGR Avangrid Inc 46.39 45.579 +0.811 (2%)
BMI Badger Meter 100.08 98.335 +1.745 (2%)
CMO Capstead Mortgage Corp 5.82 5.719 +0.101 (2%)
NCA Nuveen California Muni Value Fund 10.95 10.76 +0.19 (2%)
ROG Rogers Corp 167.97 165.054 +2.916 (2%)
EWA Australia Ishares MSCI ETF 24.87 24.438 +0.432 (2%)
IHE US Pharmaceuticals Ishares ETF 184.73 181.513 +3.217 (2%)
IXC Global Energy Ishares ETF 22.15 21.764 +0.386 (2%)
CLAR Clarus Corp 16.09 15.81 +0.28 (2%)
MZA Muniyield Arizona Fund 15.41 15.143 +0.267 (2%)
GPRO Gopro Inc Cl A 8.81 8.658 +0.152 (2%)
MCY Mercury General Corp 53.38 52.457 +0.923 (2%)
RCI Rogers Communication 48.29 47.455 +0.835 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 41.411 +0.73 (2%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 53.815 +0.949 (2%)
SFBC Sound Financial 32.46 31.899 +0.561 (2%)
MTX Minerals Technologies Inc 66.53 65.388 +1.142 (2%)
MGNX Macrogenics 22.55 22.163 +0.387 (2%)
XBIT Xbiotech Inc 16.85 16.561 +0.289 (2%)
PBCTP Peoples Utd Finl Inc 28.28 27.793 +0.487 (2%)
CVCY Central Vly Cmty Bcp 16.05 15.776 +0.274 (2%)
CAT Caterpillar Inc 191.94 188.652 +3.288 (2%)
KNX Knight-Swift Transporation Inc 43.71 42.962 +0.748 (2%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.476 +0.704 (2%)
LODE Comstock Mining Inc 1.17 1.15 +0.02 (2%)
RGP Resources Connection Inc 12.62 12.404 +0.216 (2%)
HVBC Hv Bancorp Inc 17.40 17.102 +0.298 (2%)
CULP Culp Inc 15.82 15.549 +0.271 (2%)
SUNS Solar Senior Capital 15.09 14.834 +0.256 (2%)
LTC Ltc Properties 40.09 39.409 +0.681 (2%)
OIH Oil Services Vaneck ETF 172.01 169.078 +2.932 (2%)
SNR New Senior Investment Group Inc 5.48 5.387 +0.093 (2%)
PPR VOYA Prime Rate Trust 4.55 4.473 +0.077 (2%)
WHLR Wheeler Real Estate 2.78 2.733 +0.047 (2%)
CYAD Celyad Sa Ads 8.34 8.199 +0.141 (2%)
NESR National Energy Services Reunited Corp 10.29 10.116 +0.174 (2%)
BOE Blackrock Global 11.10 10.913 +0.187 (2%)
EME Emcor Group 97.27 95.632 +1.638 (2%)
KMF Kayne Anderson Midstream Energy Fund 6.25 6.145 +0.105 (2%)
PMM Putnam Managed Muni Income Trust 8.15 8.013 +0.137 (2%)
VOT Midcap Growth ETF Vanguard 218.75 215.065 +3.685 (2%)
BECN Beacon Roofing Suppl 42.60 41.887 +0.713 (2%)
AWI Armstrong World Industries Inc 79.40 78.07 +1.33 (2%)
CNO Cno Financial Group 23.27 22.88 +0.39 (2%)
BX The Blackstone Group LP 65.03 63.94 +1.09 (2%)
GYRO Gyrodyne Llc 16.95 16.668 +0.282 (2%)
HEES H&E Equip Services 31.40 30.878 +0.522 (2%)
SHLD Victoryshares Protect America ETF 29.88 29.382 +0.498 (2%)
CEM Clearbridge Energy MLP Fund Inc 18.95 18.635 +0.315 (2%)
IFN India Fund 20.64 20.297 +0.343 (2%)
GMS Gms Inc 32.44 31.901 +0.539 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 14.103 +0.237 (2%)
MVT Blackrock Munivest Fund II 15.32 15.067 +0.253 (2%)
RC Ready Capital Corp 12.38 12.176 +0.204 (2%)
HIW Highwoods Properties 39.69 39.035 +0.655 (2%)
JKD Mstar Large-Cap Ishares ETF 220.828 217.188 +3.64 (2%)
TOK Kokusai Ishares MSCI ETF 85.857 84.435 +1.422 (2%)
UPV Ultra FTSE Europe Proshares 56.88 55.942 +0.938 (2%)
VO Midcap ETF Vanguard 213.87 210.329 +3.541 (2%)
VOE Midcap Value ETF Vanguard 123.08 121.05 +2.03 (2%)
GATX GATX Corp 88.01 86.554 +1.456 (2%)
PICO Pico Holdings Inc 9.50 9.344 +0.156 (2%)
FIF First Trust Energy Infrastruct 11.08 10.898 +0.182 (2%)
INDB Independent Bk Corp 78.08 76.808 +1.272 (2%)
BSRR Sierra Bancorp 24.99 24.582 +0.408 (2%)
NYMTO New York Mort 7.875 23.46 23.076 +0.384 (2%)
LPTH Lightpath Tech Inc 4.12 4.053 +0.067 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 73.259 +1.206 (2%)
IGV North American Tech-Software Ishares ETF 358.83 353.017 +5.813 (2%)
IOSP Innospec Inc 96.61 95.051 +1.559 (2%)
PANL Pangaea Logistics So 2.85 2.804 +0.046 (2%)
VG Vonage Holdings 13.47 13.253 +0.217 (2%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 71.89 +1.18 (2%)
IGR VOYA Clarion Global Real Estate 6.93 6.819 +0.111 (2%)
DVY Select Dividend Ishares ETF 100.02 98.413 +1.607 (2%)
IHI US Medical Devices Ishares ETF 337.01 331.593 +5.417 (2%)
GDDY Godaddy Inc 83.75 82.408 +1.342 (2%)
NTB Bank of Butterfield Ltd 33.57 33.031 +0.539 (2%)
OCSL Oaktree Specialty Lending Corp 5.74 5.648 +0.092 (2%)
GLV Clough Global Allocation Fund 10.77 10.598 +0.172 (2%)
SWZ Swiss Helvetia Fund 9.17 9.024 +0.146 (2%)
EWJ Japan Ishares MSCI ETF 69.24 68.138 +1.102 (2%)
AGNCP Agnc Investment Corp 24.28 23.893 +0.387 (2%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 60.336 +0.974 (2%)
GPM Guggenheim Enhanced Equity 6.67 6.564 +0.106 (2%)
PHT Pioneer High Income Trust 9.15 9.005 +0.145 (2%)
BKEPP Blueknight Srs A Uts 7.01 6.899 +0.111 (2%)
BRO Brown & Brown 47.49 46.741 +0.749 (2%)
CPF Central Pacific Financial Company 20.33 20.009 +0.321 (2%)
IRL Irish Investment Fund 10.98 10.807 +0.173 (2%)
DDM Ultra Dow 30 Proshares 58.03 57.114 +0.916 (2%)
JP Jupai Holdings Ltd 1.91 1.88 +0.03 (2%)
IPG Interpublic Group of Companies 24.58 24.195 +0.385 (2%)
PIN India Invesco ETF 24.10 23.722 +0.378 (2%)
PFPT Proofpoint Inc 137.96 135.805 +2.155 (2%)
MEN Blackrock Munienhanced Fund 12.14 11.951 +0.189 (2%)
DFP Flaherty & Crumrine Dynamic 29.11 28.658 +0.452 (2%)
HP Helmerich & Payne 25.34 24.946 +0.394 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 83.092 +1.309 (2%)
FM Frontier 100 Ishares MSCI ETF 29.53 29.071 +0.459 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 73.088 +1.152 (2%)
MSI Motorola Solutions 173.71 171.031 +2.679 (2%)
AOA Aggressive Allocation Ishares Core ETF 65.92 64.898 +1.022 (2%)
AFMD Affimed N.V. 6.52 6.419 +0.101 (2%)
ICUI I C U Medical Inc 220.68 217.283 +3.397 (2%)
FHB First Hawaiian Inc 25.13 24.743 +0.387 (2%)
EV Eaton Vance Corp 71.28 70.195 +1.085 (2%)
PHG Koninklijke Philips Electronics 55.56 54.712 +0.848 (2%)
PML Pimco Muni II 14.51 14.289 +0.221 (2%)
BUI Blackrock Utility and Infrastr 25.85 25.456 +0.394 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.71 +0.46 (2%)
UNVR Univar Inc 20.18 19.872 +0.308 (2%)
LCI Lannett CO Inc 6.73 6.628 +0.102 (2%)
INDY India 50 Ishares ETF 43.85 43.185 +0.665 (2%)
AAT American Assets Trust 28.98 28.541 +0.439 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 13.435 +0.205 (2%)
ARTNA Artesian Res Cp A 38.39 37.812 +0.578 (2%)
BDX Becton Dickinson and Company 258.75 254.85 +3.90 (2%)
TU Telus Corp 20.77 20.457 +0.313 (2%)
JBGS Jbg Smith Properties 31.39 30.916 +0.474 (2%)
BGY Blackrock International 6.02 5.93 +0.09 (2%)
PFD Flaherty & Crumrine Preferred Inc 19.24 18.953 +0.287 (2%)
PEG Public Service Enterprise Group Inc 58.36 57.493 +0.867 (2%)
RSP S&P 500 EW Invesco ETF 131.44 129.485 +1.955 (2%)
BATRA Liberty Braves CS A 26.10 25.713 +0.387 (2%)
EHI Western Asset Global High 10.25 10.099 +0.151 (2%)
TMST Timken Steel Corp 5.33 5.251 +0.079 (2%)
NODK Ni Holdings Inc 17.18 16.926 +0.254 (2%)
TCF TCF Financial Corp 41.29 40.679 +0.611 (2%)
MCRI Monarch Casino 61.50 60.60 +0.90 (1%)
PNBK Patriot Natl Bncp 10.19 10.04 +0.15 (1%)
CEO Cnooc Ltd 97.67 96.239 +1.431 (1%)
EPD Enterprise Products Partners LP 21.56 21.243 +0.317 (1%)
PPT Putnam Premier Income Trust 4.70 4.631 +0.069 (1%)
IGE Natural Resources North American Ishares ETF 24.96 24.594 +0.366 (1%)
ACTV Leadershares Activist Leaders ETF 32.82 32.338 +0.482 (1%)
LOB Live Oak Bancsh 48.78 48.062 +0.718 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.39 +0.08 (1%)
WSFS WSFS Financial Corp 46.54 45.859 +0.681 (1%)
GD General Dynamics Corp 152.77 150.545 +2.225 (1%)
IYK US Consumer Goods Ishares ETF 178.08 175.479 +2.601 (1%)
XPH S&P Pharmaceuticals SPDR 53.59 52.808 +0.782 (1%)
FT Franklin Universal Trust 7.52 7.411 +0.109 (1%)
JBHT J B Hunt Transport 146.14 144.032 +2.108 (1%)
WVFC Wvs Financial Corp 14.995 14.779 +0.216 (1%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.572 +0.198 (1%)
MN Manning & Napier Inc 6.26 6.17 +0.09 (1%)
SPHQ S&P 500 Quality Invesco ETF 42.95 42.33 +0.62 (1%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.728 +0.142 (1%)
HBCP Home Bancorp Inc 29.79 29.365 +0.425 (1%)
OMEX Odyssey Marine Expl 7.01 6.91 +0.10 (1%)
RAVN Raven Industries Inc 35.65 35.142 +0.508 (1%)
EVF Eaton Vance Senior Income Trust 6.56 6.466 +0.094 (1%)
JSD Nuveen Short Duration Credit O 13.65 13.455 +0.195 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 12.165 +0.175 (1%)
PRA Pro-Assurance Corp 19.42 19.145 +0.275 (1%)
CDNS Cadence Design Sys 137.42 135.48 +1.94 (1%)
OCFC Oceanfirst Financial Corp 19.86 19.58 +0.28 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.487 +0.193 (1%)
JDD Nuveen Diversified Dividend and 8.85 8.725 +0.125 (1%)
YELP Yelp Inc 31.65 31.205 +0.445 (1%)
LW Lamb Weston Holdings Inc 78.15 77.048 +1.102 (1%)
IOR Income Opportunity Realty Trust 11.76 11.594 +0.166 (1%)
VFL Delaware Florida Insured Muni 13.42 13.232 +0.188 (1%)
QCRH Qcr Holdings Inc 40.85 40.28 +0.57 (1%)
GAM General American Investors 38.02 37.487 +0.533 (1%)
NAN Nuveen New York Divadv Fund 14.34 14.139 +0.201 (1%)
NSA National Storage Affiliates Tru 36.38 35.871 +0.509 (1%)
USFD US Foods Holding 34.77 34.284 +0.486 (1%)
BFST Business First Bancshares Inc 21.38 21.08 +0.30 (1%)
MPAA Motorcar Parts Amer 20.59 20.303 +0.287 (1%)
OVBC Ohio Valley Banc Cp 23.94 23.608 +0.332 (1%)
DXCM Dexcom 370.12 364.97 +5.15 (1%)
FDEU First Trust Dynamic Europe Equi 12.11 11.942 +0.168 (1%)
TEAM Atlassian Cls A Ord 235.45 232.173 +3.277 (1%)
FISI Financial Institut 24.21 23.875 +0.335 (1%)
GTIM Good Times Rest 2.903 2.863 +0.04 (1%)
RDWR Radware Ltd 28.26 27.87 +0.39 (1%)
SLRC Solar Capital 17.85 17.604 +0.246 (1%)
VRS Verso Corp 12.57 12.397 +0.173 (1%)
EWS Singapore Ishares MSCI ETF 22.39 22.08 +0.31 (1%)
LBTYK Liberty Global Ord C 24.79 24.449 +0.341 (1%)
SCD Lmp Capital and Income Fund Inc 11.84 11.678 +0.162 (1%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 12.299 +0.171 (1%)
FRBA First Bank 9.69 9.557 +0.133 (1%)
MAT Mattel Inc 18.37 18.12 +0.25 (1%)
WSBF Waterstone Financial 19.27 19.007 +0.263 (1%)
CBZ Cbiz Inc 27.20 26.829 +0.371 (1%)
CMU Colonial Muni Income Trust 4.48 4.419 +0.061 (1%)
PSX Phillips 66 72.55 71.565 +0.985 (1%)
CWCO Cons Water CO Inc 12.82 12.647 +0.173 (1%)
EVN Eaton Vance Muni Income Trust 13.59 13.406 +0.184 (1%)
SF Stifel Financial Corp 52.28 51.574 +0.706 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 84.592 +1.158 (1%)
GSBC Great Southern Bncp 51.16 50.473 +0.687 (1%)
KRC Kilroy Realty Corp 58.01 57.232 +0.778 (1%)
TBF 20+ Year Short Treasury Proshares 16.34 16.12 +0.22 (1%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 34.462 +0.468 (1%)
VKI Invesco Advantage Muni Income Trust II 11.46 11.307 +0.153 (1%)
APD Air Products and Chemicals 283.60 279.815 +3.785 (1%)
ALL Allstate Corp 110.43 108.963 +1.467 (1%)
CAH Cardinal Health 55.39 54.651 +0.739 (1%)
PLOW Douglas Dynamics 43.65 43.069 +0.581 (1%)
VKQ Invesco Muni Trust 12.95 12.778 +0.172 (1%)
EFG EAFE Growth Ishares MSCI ETF 103.29 101.917 +1.373 (1%)
DNLI Denali Therapeutics Inc 79.13 78.079 +1.051 (1%)
GABC German Amer Bncp Inc 34.40 33.945 +0.455 (1%)
GCBC Greene County Bncp 25.89 25.548 +0.342 (1%)
STM Stmicroelectronics N.V. 39.71 39.183 +0.527 (1%)
IYC US Consumer Services Ishares ETF 71.60 70.651 +0.949 (1%)
HEQ John Hancock Hedged Eqty & Inc 11.62 11.466 +0.154 (1%)
RGLS Regulus Therapeutics 1.29 1.273 +0.017 (1%)
TCFC The Community Fin Cp 26.89 26.535 +0.355 (1%)
ROAD Construction Partners Inc Cl A 32.00 31.578 +0.422 (1%)
CIL Victory Intl Vol Wtd ETF 42.666 42.107 +0.559 (1%)
SPRT Support.com Inc 2.14 2.112 +0.028 (1%)
AOD Alpine Total Dynamic Dividend 9.10 8.981 +0.119 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.95 12.78 +0.17 (1%)
NGG National Grid Transco Plc 60.06 59.272 +0.788 (1%)
CUT MSCI Global Timber Invesco ETF 34.613 34.158 +0.455 (1%)
SLGN Silgan Holdings 37.40 36.912 +0.488 (1%)
AIG American International Group 40.08 39.557 +0.523 (1%)
ITT ITT Inc 80.21 79.165 +1.045 (1%)
WMB Williams Companies 21.60 21.319 +0.281 (1%)
EVX Environmental Svcs ETF Vaneck 124.772 123.151 +1.621 (1%)
RWO DJ Global Real Estate ETF SPDR 44.49 43.909 +0.581 (1%)
DMF Dreyfus Muni Income 8.97 8.854 +0.116 (1%)
TAIT Taitron Components 3.239 3.197 +0.042 (1%)
CO Global Cord Blood Corp 3.94 3.889 +0.051 (1%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 64.715 +0.85 (1%)
EWL Switzerland Ishares MSCI ETF 45.69 45.101 +0.589 (1%)
CFBI Community First Bancshares Inc 10.08 9.95 +0.13 (1%)
VMO Invesco Muni Opportunity Trust 12.96 12.794 +0.166 (1%)
OPY Oppenheimer Holdings 32.38 31.965 +0.415 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 43.73 +0.57 (1%)
ORC Orchid Island Capital Inc 5.37 5.301 +0.069 (1%)
MEDP Medpace Holdings Inc 141.80 139.986 +1.814 (1%)
EXPO Exponent Inc 93.24 92.048 +1.192 (1%)
RL Ralph Lauren Corp 108.47 107.089 +1.381 (1%)
GGM Guggenheim Credit Allocation F 20.17 19.913 +0.257 (1%)
MHD Blackrock Muniholdings Fund 16.32 16.114 +0.206 (1%)
DTE Dte Energy Company 121.91 120.367 +1.543 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.805 +0.305 (1%)
VPG Vishay Precision Group 33.74 33.312 +0.428 (1%)
CANE Teucrium Sugar 6.901 6.814 +0.087 (1%)
IDX Indonesia Index ETF Vaneck 21.40 21.132 +0.268 (1%)
XLU S&P 500 Utilities Sector SPDR 62.84 62.052 +0.788 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 79.596 +1.004 (1%)
MFA MFA Financial Inc 3.87 3.822 +0.048 (1%)
LFC China Life Insurance Company Ltd 11.31 11.169 +0.141 (1%)
STAG STI Inc 31.06 30.675 +0.385 (1%)
HJLI Hancock Jaffe Laboratories Inc 8.74 8.631 +0.109 (1%)
MFNC Mackinac Financial 13.34 13.177 +0.163 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.471 +0.179 (1%)
DGX Quest Diagnostics Inc 124.46 122.93 +1.53 (1%)
TREC Trecora Resources 7.08 6.993 +0.087 (1%)
MESA Mesa Air Group Inc 6.61 6.529 +0.081 (1%)
KELYA Kelly Svcs Cl A 21.34 21.081 +0.259 (1%)
VCV Invesco California Value Muni Income Trust 13.21 13.05 +0.16 (1%)
L Loews Corp 46.49 45.924 +0.566 (1%)
EIDO Indonesia Ishares MSCI ETF 24.41 24.113 +0.297 (1%)
CIO City Office REIT Inc 9.75 9.632 +0.118 (1%)
PDM Piedmont Office Realty Trust 16.07 15.877 +0.193 (1%)
PSXP Phillips 66 Partners LP 28.55 28.207 +0.343 (1%)
HLI Houlihan Lokey 70.29 69.441 +0.849 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 20.947 +0.253 (1%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.908 +0.192 (1%)
AQST Aquestive Therapeutics Inc 5.67 5.602 +0.068 (1%)
LHCG LHC Group Inc 218.17 215.589 +2.581 (1%)
BYM Blackrock Muni Income Quality Trust 15.21 15.029 +0.181 (1%)
FGD DJ Global Select Dividend First Trust 23.035 22.762 +0.273 (1%)
KCE S&P Capital Markets ETF SPDR 77.94 77.014 +0.926 (1%)
TNAV Telenav Inc 4.79 4.734 +0.056 (1%)
HASI Hannon Armstrong Sustainable IN 67.08 66.298 +0.782 (1%)
NKSH Natl Bankshares Inc 32.65 32.273 +0.377 (1%)
CNA Cna Financial Corp 39.97 39.509 +0.461 (1%)
CR Crane Company 80.66 79.724 +0.936 (1%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.318 +0.062 (1%)
SUI Sun Communities 146.94 145.235 +1.705 (1%)
DGT Global Dow ETF SPDR 99.45 98.303 +1.147 (1%)
RNP Cohen & Steers REIT and Preferred 22.20 21.946 +0.254 (1%)
ETN Eaton Corp 124.43 123.007 +1.423 (1%)
SXT Sensient Technologies Corp 76.24 75.365 +0.875 (1%)
DTD Wisdomtree U.S. Total Div Fund 106.85 105.62 +1.23 (1%)
GWX S&P Smallcap Intl SPDR 36.26 35.843 +0.417 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.804 +0.206 (1%)
VEA FTSE Developed Markets Vanguard 48.70 48.142 +0.558 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 27.156 +0.314 (1%)
BELFB Bel Fuse Inc Cl B 16.49 16.302 +0.188 (1%)
MRLN Marlin Business Serv 12.18 12.041 +0.139 (1%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.877 +0.033 (1%)
GEF Greif Bros. Corp 49.78 49.213 +0.567 (1%)
SMP Standard Motor Products 42.30 41.82 +0.48 (1%)
TCDA Tricida Inc 7.45 7.365 +0.085 (1%)
BZM Blackrock Maryland Muni Trust 15.73 15.552 +0.178 (1%)
MQT Blackrock Muniyield Quality Fund II 14.20 14.04 +0.16 (1%)
HPQ Hp Inc 25.27 24.984 +0.286 (1%)
PIO Global Water Invesco ETF 36.05 35.642 +0.408 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 123.613 +1.407 (1%)
RIV Rivernorth Opportunities Fund 16.70 16.511 +0.189 (1%)
TTMI TTM Technologies 14.17 14.012 +0.158 (1%)
NSYS Nortech Systems IN 7.25 7.17 +0.08 (1%)
PDFS Pdf Solutions Inc 22.35 22.102 +0.248 (1%)
EOT Eaton Vance Muni Income Trust 20.708 20.478 +0.23 (1%)
AOR Growth Allocation Ishares Core ETF 53.21 52.621 +0.589 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 48.30 +0.54 (1%)
NID Nuveen Intermediate Duration M 14.14 13.983 +0.157 (1%)
AAMC Altisource Asset 21.49 21.252 +0.238 (1%)
HPE Hewlett Packard Enterprise Comp 12.14 12.005 +0.135 (1%)
CZNC Citizens Nrthn Cp 20.46 20.236 +0.224 (1%)
MFV MFS Special Value Trust 5.90 5.835 +0.065 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.22 9.119 +0.101 (1%)
RIO Rio Tinto Plc 81.40 80.503 +0.897 (1%)
EFA EAFE Ishares MSCI ETF 75.15 74.326 +0.824 (1%)
FXG Consumer Staples Alphadex ETF FT 52.57 51.993 +0.577 (1%)
IDU US Utilities Ishares ETF 77.74 76.885 +0.855 (1%)
VYM High Dividend Yield Vanguard ETF 94.06 93.026 +1.034 (1%)
WHF Whitehorse Finance 13.62 13.47 +0.15 (1%)
APTS Preferred Apartment Communities 7.57 7.488 +0.082 (1%)
GIM Templeton Global 5.61 5.549 +0.061 (1%)
DWM Wisdomtree Intl Equity Fund 52.125 51.557 +0.568 (1%)
SCHF Schwab Intl Equity ETF 37.16 36.756 +0.404 (1%)
RXN Rexnord Corp 42.28 41.819 +0.461 (1%)
ISD Prudential Short Duration High 15.15 14.985 +0.165 (1%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 46.728 +0.508 (1%)
BANX Stonecastle Fncl Cp 19.96 19.745 +0.215 (1%)
PS Pluralsight Inc Cl A 21.33 21.099 +0.231 (1%)
HWKN Hawkins Inc 54.50 53.916 +0.584 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.77 +0.03 (1%)
NXN Nuveen Insured New York Tax-Free 14.25 14.098 +0.152 (1%)
IWD Russell 1000 Value Ishares ETF 140.27 138.767 +1.503 (1%)
LMRKO Landmark Infrastructure Partners LP 25.56 25.286 +0.274 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 9.092 +0.098 (1%)
EVI Evi Industries Inc 32.50 32.157 +0.343 (1%)
CERN Cerner Corp 79.90 79.058 +0.842 (1%)
CGNX Cognex Cp 84.37 83.475 +0.895 (1%)
MO Altria Group 41.83 41.386 +0.444 (1%)
GBX Greenbrier Companies 36.86 36.468 +0.392 (1%)
TRNO Terreno Realty Corp 57.06 56.456 +0.604 (1%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.934 +0.106 (1%)
ROLL RBC Bearings Incorp 184.78 182.841 +1.939 (1%)
SGEN Seagen Inc 182.75 180.837 +1.913 (1%)
FR First Industrial Realty Trust 41.90 41.459 +0.441 (1%)
TRGP Targa Resources 28.77 28.469 +0.301 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 60.289 +0.641 (1%)
YUMC Yum China Holdings Inc 58.72 58.102 +0.618 (1%)
LAMR Lamar Advertis A 83.67 82.797 +0.873 (1%)
BKU BankUnited Inc 37.41 37.023 +0.387 (1%)
COPX G-X Copper Miners ETF 32.40 32.063 +0.337 (1%)
VPU Utilities ETF Vanguard 137.45 136.019 +1.431 (1%)
EXLS Exlservice Holdings 86.60 85.707 +0.893 (1%)
DNP Duff & Phelps Utilities Income 10.37 10.263 +0.107 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 8.135 +0.085 (1%)
CDAY Ceridian Hcm Holding Inc 105.14 104.056 +1.084 (1%)
TDAC Trident Acquisitions Corp 12.45 12.322 +0.128 (1%)
CVGI Commercial Vehicle G 8.93 8.839 +0.091 (1%)
CYD China Yuchai International 17.43 17.253 +0.177 (1%)
JPM JP Morgan Chase & Company 133.79 132.42 +1.37 (1%)
KRA Kraton Performance Polymers Inc 31.41 31.091 +0.319 (1%)
MNP Western Asset Muni Partners Fund 15.08 14.926 +0.154 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.64 +0.13 (1%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 39.157 +0.403 (1%)
THRM Gentherm Inc 68.36 67.664 +0.696 (1%)
NHC National Healthcare Corp 70.54 69.825 +0.715 (1%)
CHCO City Holding Company 71.47 70.746 +0.724 (1%)
EOI Eaton Vance Enhance Equity 16.46 16.294 +0.166 (1%)
PYN Pimco New York Muni Income Fund III 8.97 8.879 +0.091 (1%)
STC Stewart Information Services Corp 50.25 49.744 +0.506 (1%)
DTH Wisdomtree Intl High Div Fund 38.61 38.219 +0.391 (1%)
CINR Ciner Resources LP 13.50 13.364 +0.136 (1%)
CLF Cleveland-Cliffs Inc 16.40 16.236 +0.164 (1%)
NMI Nuveen Muni 11.395 11.281 +0.114 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 43.39 +0.439 (1%)
CLDX Celldex Therapeutics 17.80 17.623 +0.177 (1%)
JOF Japan Smaller Capitalization Fund Inc 9.15 9.059 +0.091 (1%)
BIT Blackrock Multi-Sector Income T 17.42 17.247 +0.173 (1%)
HBB Hamilton Beach Brands Holding Company Cl A 17.90 17.722 +0.178 (1%)
MVF Munivest Fund 9.19 9.10 +0.09 (1%)
BELFA Bel Fuse Cl A 14.638 14.495 +0.143 (1%)
CTIC Cti Biopharm Corp 3.37 3.337 +0.033 (1%)
IYT Transportation Average Ishares ETF 226.93 224.715 +2.215 (1%)
CBSH Commerce Bancshares 69.39 68.714 +0.676 (1%)
RVSB Riverview Bancorp 5.34 5.288 +0.052 (1%)
FHI Federated Investors 29.95 29.659 +0.291 (1%)
PDT John Hancock Premium Dividend Fund 13.96 13.824 +0.136 (1%)
IDN Intellicheck Mobilisia 11.75 11.637 +0.113 (1%)
EEA European Equity Fund 10.72 10.617 +0.103 (1%)
NOA North American Construction Group Ltd. 10.13 10.033 +0.097 (1%)
PGP Pimco Global Stocksplus & Income 10.20 10.102 +0.098 (1%)
FXZ Materials Alphadex ETF FT 50.63 50.145 +0.485 (1%)
VTV Value ETF Vanguard 121.82 120.645 +1.175 (1%)
KIO KKR Income Opportunities Fund 14.66 14.519 +0.141 (1%)
NUVA Nuvasive Inc 56.93 56.386 +0.544 (1%)
OSBC Old Second Bancorp 10.63 10.529 +0.101 (1%)
WASH Washington TR Bncorp 46.65 46.207 +0.443 (1%)
FSD High Income Long Short Fund 14.88 14.738 +0.142 (1%)
LXP Lexington Realty Trust 10.47 10.37 +0.10 (1%)
OLP One Liberty Properties 20.40 20.207 +0.193 (1%)
COMT Commodities Select Strategy Ishares ETF 27.54 27.277 +0.263 (1%)
MYD Blackrock Muniyield Fund 14.36 14.225 +0.135 (1%)
CMC Commercial Metals Company 21.52 21.317 +0.203 (1%)
CHMG Chemung Financial Cp 34.69 34.362 +0.328 (1%)
NHS Neuberger Berman High Yield Strategies 11.81 11.70 +0.11 (1%)
CHTR Charter Communicatio 646.69 640.699 +5.991 (1%)
MYF Blackrock Muniyield Investment Fund 14.075 13.944 +0.131 (1%)
MFG Mizuho Financial Group 2.69 2.665 +0.025 (1%)
RDFN Redfin Corp 75.27 74.568 +0.702 (1%)
NJV Nuveen New Jersey Muni Value Fund 14.16 14.03 +0.13 (1%)
BFIN Bankfinancial Corp 9.07 8.986 +0.084 (1%)
BNSO Bonso Elec Intl IN 5.62 5.568 +0.052 (1%)
DOX Amdocs Ltd Ord 70.78 70.129 +0.651 (1%)
MFT Blackrock Muniyield Investment Qualityfund 14.51 14.377 +0.133 (1%)
IBN Icici Bank Ltd 14.97 14.832 +0.138 (1%)
MMU Western Asset Managed Municipals Fund 12.95 12.831 +0.119 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 107.879 +1.001 (1%)
BATRK Liberty Braves CS C 25.74 25.503 +0.237 (1%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.717 +0.053 (1%)
FTF Franklin Templeton Ltd Duration 9.35 9.265 +0.085 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.90 24.673 +0.227 (1%)
XHR Xenia Hotels & Resorts Inc 15.87 15.726 +0.144 (1%)
BNY Blackrock New York Muni Trust Inc 14.55 14.419 +0.131 (1%)
EOS Eaton Vance Enhanced Equity II 21.59 21.396 +0.194 (1%)
LEG Leggett & Platt Inc 44.19 43.793 +0.397 (1%)
NYT New York Times Company 49.86 49.411 +0.449 (1%)
SDY S&P Dividend SPDR 108.54 107.557 +0.983 (1%)
BTT Blackrock Municipal Target Term 25.67 25.438 +0.232 (1%)
UTF Cohen & Steers Infrastructure Fund 26.54 26.302 +0.238 (1%)
CPA Copa Holdings S.A. 78.28 77.578 +0.702 (1%)
DDF Delaware Dividend & Income 9.55 9.465 +0.085 (1%)
LUV Southwest Airlines Company 47.39 46.969 +0.421 (1%)
TRI Thomson Reuters Corp 81.50 80.77 +0.73 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 52.311 +0.469 (1%)
RVNC Revance Therapeutics 28.59 28.336 +0.254 (1%)
NVRO Nevro Corp 175.96 174.391 +1.569 (1%)
IQV Iqvia Holdings Inc 185.59 183.929 +1.661 (1%)
FUN Cedar Fair LP 41.11 40.749 +0.361 (1%)
GFI Gold Fields Ltd 9.57 9.486 +0.084 (1%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.491 +0.049 (1%)
NMFC New Mountain Finance Corp 11.70 11.597 +0.103 (1%)
PGRE Paramount Group Inc 9.00 8.921 +0.079 (1%)
APA Apache Corp 16.38 16.237 +0.143 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 12.332 +0.108 (1%)
RIG Transocean Inc 2.74 2.716 +0.024 (1%)
EWU United Kingdom Ishares MSCI ETF 30.62 30.352 +0.268 (1%)
PPA Aerospace & Defense Invesco ETF 68.35 67.754 +0.596 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 38.156 +0.334 (1%)
OTEL Otelco Cl A 11.65 11.548 +0.102 (1%)
CHSCM CHS Pfd Clb Ser3 27.90 27.656 +0.244 (1%)
SWCH Switch Inc 16.51 16.366 +0.144 (1%)
CHSCP CHS Inc 29.80 29.544 +0.256 (1%)
OFIX Orthofix Intl NV 43.93 43.55 +0.38 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.45 10.36 +0.09 (1%)
MRTN Marten Transport L 17.66 17.51 +0.15 (1%)
OPOF Old Point Finl Cp 19.60 19.432 +0.168 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.733 +0.247 (1%)
MHI Pioneer Muni High Income Trust 12.49 12.383 +0.107 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 67.492 +0.578 (1%)
MMD Mainstay Defined Muni Opp Fund 22.03 21.842 +0.188 (1%)
OMF Onemain Holdings Inc 50.26 49.831 +0.429 (1%)
AVNS Avanos Medical Inc 47.56 47.153 +0.407 (1%)
CCB Coastal Financial Corp 21.53 21.346 +0.184 (1%)
BKSC Bank of So Car Cp 16.40 16.261 +0.139 (1%)
KELYB Kelly Services Inc Cl B 21.00 20.823 +0.177 (1%)
FCT Senior Floating Rate II 11.68 11.582 +0.098 (1%)
JHI John Hancock Investors Trust 17.59 17.442 +0.148 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 15.667 +0.133 (1%)
EFV EAFE Value Ishares MSCI ETF 48.85 48.437 +0.413 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 87.971 +0.749 (1%)
CEV Eaton Vance California Muni Income Trust 13.74 13.626 +0.114 (1%)
DSPG D S P Group Inc 16.65 16.511 +0.139 (1%)
EPI Wisdomtree India Earnings Fund 30.05 29.799 +0.251 (1%)
SLMBP SLM Cp Srs B Pfd 53.44 52.997 +0.443 (1%)
PANW Palo Alto Networks Inc 364.62 361.576 +3.044 (1%)
ELC Entergy Louisiana Llc 26.54 26.321 +0.219 (1%)
MPW Medical Properties Trust 21.47 21.294 +0.176 (1%)
SWN