Market Filter

Highlights

Show Options

Price cross above SMA20

Stock Name	Company	Close	SMA20	Variance(%)
SCX	L.S. Starrett Company	12.22	9.927	+2.293 (23%)
S	Sentinelone Inc Cl A	69.25	63.914	+5.336 (8%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.721	+1.739 (7%)
SFE	Safeguard Scientifics	8.56	8.122	+0.438 (5%)
SIG	Signet Jewelers Ltd	81.74	77.896	+3.844 (5%)
SIF	Sifco Industries	8.69	8.302	+0.388 (5%)
F	Ford Motor Company	13.55	13.015	+0.535 (4%)
BDL	Flanigan's Enterprises	25.53	24.524	+1.006 (4%)
STRS	Stratus Pptys Inc	31.26	30.182	+1.078 (4%)
IFRX	Fireman B.V.	2.73	2.642	+0.088 (3%)
SGC	Superior Uniform Group	24.51	23.783	+0.727 (3%)
BBW	Build-A-Bear Workshop	17.79	17.294	+0.496 (3%)
SGH	Smart Global Holdings Inc	48.78	47.452	+1.328 (3%)
W	Wayfair Inc	286.26	278.527	+7.733 (3%)
H	Hyatt Hotels Corp	75.38	73.394	+1.986 (3%)
BDX	Becton Dickinson and Company	261.95	255.11	+6.84 (3%)
E	Eni S.P.A. ADR	25.56	24.898	+0.662 (3%)
STRM	Streamline Health So	1.77	1.729	+0.041 (2%)
SHO	Sunstone Hotel Investors	11.94	11.688	+0.252 (2%)
BGR	Blackrock Energy and Resources Trust	8.99	8.813	+0.177 (2%)
BDC	Belden Inc	57.95	56.933	+1.017 (2%)
SCPH	SC Pharmaceuticals Inc	6.00	5.895	+0.105 (2%)
SEM	Select Medical Holdings Corp	35.02	34.418	+0.602 (2%)
BCH	Banco DE Chile ADR	19.52	19.201	+0.319 (2%)
SCU	Sculptor Capital Management Inc	28.34	27.93	+0.41 (1%)
SIC	Select Interior Concepts Inc Cl A	14.47	14.324	+0.146 (1%)
BGS	B&G Foods Holdings	30.00	29.751	+0.249 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	51.219	+0.331 (1%)
BSAC	Banco Santander Chile ADR	20.70	20.573	+0.127 (1%)
FNKO	Funko Inc Cl A	19.07	18.961	+0.109 (1%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.965	+0.065 (0%)
CVEO	Civeo Corp	22.57	22.476	+0.094 (0%)
T	AT&T Inc	27.53	27.417	+0.113 (0%)
BGH	Babson Capital Global Short Du	17.17	17.106	+0.064 (0%)
CVCO	Cavco Inds Inc	254.49	253.642	+0.848 (0%)
STRL	Sterling Constructio	22.78	22.736	+0.044 (0%)
BFK	Blackrock Muni Income Trust	15.59	15.566	+0.024 (0%)
MSCI	MSCI Inc	641.66	640.932	+0.728 (0%)
BGT	Blackrock Global	13.11	13.102	+0.008 (0%)
Z	Zillow Group Cl C	96.03	95.973	+0.057 (0%)
BFZ	Blackrock California Muni Trust	14.91	14.902	+0.008 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4975

4905

936

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.54	+0.50
SESN	1.25	-0.02
DIDI	9.789	+1.169