| Stock Name | Company | Close | SMA20 | Variance(%) |
| CETX | Cemtrex Inc | 3.20 | 0.35 | +2.85 (814%) |
| CTXR | Citius Pharmaceuticals Inc | 4.15 | 0.50 | +3.65 (730%) |
| GMM | Global Mofy Ai Limited | 3.59 | 0.497 | +3.093 (622%) |
| MSW | Ming Shing Group Holdings Ltd | 6.12 | 0.92 | +5.20 (565%) |
| SUNE | Sunation Energy Inc | 3.25 | 0.617 | +2.633 (427%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 31.29 | 9.842 | +21.448 (218%) |
| SANW | S&W Seed Company | 9.54 | 3.487 | +6.053 (174%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 40.32 | 15.954 | +24.366 (153%) |
| POLA | Polar Power Inc | 2.95 | 1.249 | +1.701 (136%) |
| FCEL | Fuelcell Energy Inc | 10.70 | 4.793 | +5.907 (123%) |
| OMER | Omeros Corp | 12.15 | 6.073 | +6.077 (100%) |
| OPTT | Ocean Power Tech Inc | 0.292 | 0.157 | +0.135 (86%) |
| UAVS | Ageagle Aerial Systems Inc | 5.39 | 3.028 | +2.362 (78%) |
| PAMT | Pamt Corp | 18.71 | 10.519 | +8.191 (78%) |
| LDRH | Ishares Ibonds 1-5 Year High Yield and Income La | 25.005 | 14.985 | +10.02 (67%) |
| PULM | Pulmatrix Inc | 6.29 | 3.909 | +2.381 (61%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 5.78 | 3.611 | +2.169 (60%) |
| VUZI | Vuzix Corp | 1.97 | 1.253 | +0.717 (57%) |
| BE | Bloom Energy Corp Cl A | 26.17 | 16.752 | +9.418 (56%) |
| BCOV | Brightcove Inc | 4.31 | 2.902 | +1.408 (49%) |
| CHRS | Coherus Bio | 1.28 | 0.863 | +0.417 (48%) |
| AKTS | Akoustis Technologies Inc | 0.098 | 0.067 | +0.031 (46%) |
| FGF | Fundamental Global Inc | 31.96 | 22.103 | +9.857 (45%) |
| CRNT | Ceragon Networks Ltd | 4.12 | 2.878 | +1.242 (43%) |
| NTRP | Nexttrip Inc | 2.60 | 1.825 | +0.775 (42%) |
| AAOI | Applied Optoelect | 37.02 | 26.051 | +10.969 (42%) |
| SSG | Ultrashort Semiconductors -2X ETF | 29.10 | 20.785 | +8.315 (40%) |
| UPLD | Upland Software Inc | 3.87 | 2.776 | +1.094 (39%) |
| ITRM | Iterum Therapeutics Plc | 2.05 | 1.474 | +0.576 (39%) |
| AQMS | Aqua Metals Inc | 2.26 | 1.654 | +0.606 (37%) |
| SNT | Senstar Technologies Ltd | 2.98 | 2.187 | +0.793 (36%) |
| DAVE | Dave Inc | 87.89 | 64.515 | +23.375 (36%) |
| NCTY | The9 Ltd ADR | 13.29 | 9.76 | +3.53 (36%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 46.57 | 34.231 | +12.339 (36%) |
| PRTH | Priority Techno Holdings Inc | 10.02 | 7.444 | +2.576 (35%) |
| MLSS | Milestone Scientific | 1.00 | 0.746 | +0.254 (34%) |
| ZSL | Ultrashort Silver -2X ETF | 38.60 | 29.042 | +9.558 (33%) |
| CDTX | Cidara Thera | 19.59 | 14.824 | +4.766 (32%) |
| FENC | Fennec Pharmaceuticals Inc | 6.04 | 4.614 | +1.426 (31%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.44 | 2.631 | +0.809 (31%) |
| YANG | FTSE China Bear -3X ETF Direxion | 85.64 | 65.505 | +20.135 (31%) |
| SMCI | Super Micro Computer | 34.43 | 26.391 | +8.039 (30%) |
| MBI | MBIA Inc | 6.93 | 5.316 | +1.614 (30%) |
| KINS | Kingstone Cos Inc | 15.96 | 12.261 | +3.699 (30%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 42.36 | 32.589 | +9.771 (30%) |
| PL | Planet Labs Pbc | 3.68 | 2.835 | +0.845 (30%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 32.62 | 25.218 | +7.402 (29%) |
| SNOW | Snowflake Inc Cl A | 171.28 | 132.43 | +38.85 (29%) |
| SMTC | Semtech Corp | 63.11 | 48.93 | +14.18 (29%) |
| CDZI | Cadiz Inc | 4.40 | 3.412 | +0.988 (29%) |
| UTI | Universal Technical Institute Inc | 25.95 | 20.172 | +5.778 (29%) |
| VVPR | Vivopower International Plc | 1.12 | 0.871 | +0.249 (29%) |
| WYY | Widepoint Corp | 5.39 | 4.192 | +1.198 (29%) |
| MHH | Mastech Holdings Inc | 15.82 | 12.339 | +3.481 (28%) |
| ACRS | Aclaris Therapts | 3.63 | 2.837 | +0.793 (28%) |
| KODK | Eastman Kodak | 6.62 | 5.183 | +1.437 (28%) |
| SRRK | Scholar Rock Holding Corp | 37.06 | 29.023 | +8.037 (28%) |
| SH | Short S&P500 -1X ETF | 41.90 | 32.846 | +9.054 (28%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.23 | 26.89 | +7.34 (27%) |
| LGCY | Legacy Education Inc | 7.86 | 6.191 | +1.669 (27%) |
| SURG | Surgepays | 2.11 | 1.664 | +0.446 (27%) |
| APP | Applovin Corp Cl A | 329.77 | 260.714 | +69.056 (26%) |
| QD | Qudian Inc ADR | 3.05 | 2.418 | +0.632 (26%) |
| YPF | Ypf Sociedad Anonima ADR | 40.03 | 31.748 | +8.282 (26%) |
| HTZ | Hertz Global Holdings Inc | 4.52 | 3.585 | +0.935 (26%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.93 | 19.816 | +5.114 (26%) |
| CHGG | Chegg Inc | 2.24 | 1.782 | +0.458 (26%) |
| SPIR | Spire Global Inc | 16.01 | 12.745 | +3.265 (26%) |
| SEF | Short Financials -1X ETF | 33.959 | 27.076 | +6.883 (25%) |
| LX | Lexinfintech Holdings Ltd ADR | 4.27 | 3.417 | +0.853 (25%) |
| AOSL | Alpha and Omega Semi | 39.68 | 31.777 | +7.903 (25%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 38.33 | 30.744 | +7.586 (25%) |
| AI | C3.Ai Inc Cl A | 36.36 | 29.196 | +7.164 (25%) |
| IFRX | Fireman B.V. | 2.20 | 1.768 | +0.432 (24%) |
| MMV | Multimetaverse Holdings Ltd | 0.474 | 0.381 | +0.093 (24%) |
| RIGL | Rigel Pharmaceuticals | 26.70 | 21.462 | +5.238 (24%) |
| PAY | Paymentus Holdings Inc Cl A | 38.09 | 30.681 | +7.409 (24%) |
| APVO | Aptevo Therapeutics Inc | 0.336 | 0.271 | +0.065 (24%) |
| ATLC | Atlanticus Holdings Corp | 57.22 | 46.198 | +11.022 (24%) |
| ICON | Icon Energy Corp | 2.77 | 2.242 | +0.528 (24%) |
| TMQ | Trilogy Metals Inc | 1.25 | 1.014 | +0.236 (23%) |
| ANTX | An2 Therapeutics Inc | 1.39 | 1.13 | +0.26 (23%) |
| CSPI | C S P Inc | 16.65 | 13.548 | +3.102 (23%) |
| SFIX | Stitch Fix Inc | 4.64 | 3.796 | +0.844 (22%) |
| USAU | U.S. Gold Corp | 8.34 | 6.831 | +1.509 (22%) |
| TNXP | Tonix Pharm Holdings | 0.189 | 0.155 | +0.034 (22%) |
| WSM | Williams-Sonoma | 174.00 | 142.721 | +31.279 (22%) |
| SRS | Ultrashort Real Estate -2X ETF | 44.15 | 36.291 | +7.859 (22%) |
| SCOR | Comscore Inc | 7.86 | 6.465 | +1.395 (22%) |
| SKF | Ultrashort Financials -2X ETF | 31.92 | 26.255 | +5.665 (22%) |
| AIRT | Air T Inc | 20.97 | 17.27 | +3.70 (21%) |
| UGI | Ugi Corp | 29.98 | 24.707 | +5.273 (21%) |
| MATW | Matthews Intl Corp | 30.32 | 25.007 | +5.313 (21%) |
| UAMY | U S Antimony Corp | 0.778 | 0.644 | +0.134 (21%) |
| CECO | Ceco Environmental Corp | 32.44 | 26.878 | +5.562 (21%) |
| CYN | Cyngn Inc | 6.39 | 5.302 | +1.088 (21%) |
| OPEN | Opendoor Technologies Inc | 2.20 | 1.827 | +0.373 (20%) |
| FSTR | Foster L B Company | 28.32 | 23.524 | +4.796 (20%) |
| INUV | Inuvo Inc | 0.28 | 0.233 | +0.047 (20%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.779 | 1.481 | +0.298 (20%) |
| PLX | Protalix Biotherapeutics | 1.68 | 1.40 | +0.28 (20%) |
| UFCS | United Fire Group | 30.02 | 25.029 | +4.991 (20%) |
| FPAY | Flexshopper Inc | 1.69 | 1.409 | +0.281 (20%) |
| FTK | Flotek Industries | 8.44 | 7.038 | +1.402 (20%) |
| BFLY | Butterfly Network Inc | 3.16 | 2.637 | +0.523 (20%) |
| MARA | Mara Holdings Inc | 24.97 | 20.839 | +4.131 (20%) |
| ATAI | Atai Life Sciences N.V. | 1.69 | 1.411 | +0.279 (20%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.72 | 22.321 | +4.399 (20%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 44.08 | 36.829 | +7.251 (20%) |
| WIX | Wix.com Ltd | 222.44 | 185.865 | +36.575 (20%) |
| MRT | Marti Technologies Inc | 2.43 | 2.031 | +0.399 (20%) |
| MCRB | Seres Therapeutics Inc | 0.877 | 0.733 | +0.144 (20%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.80 | 13.214 | +2.586 (20%) |
| JG | Aurora Mobile Ltd ADR | 7.29 | 6.102 | +1.188 (19%) |
| SNFCA | Security Natl Finl | 13.06 | 10.958 | +2.102 (19%) |
| API | Agora Inc Ads | 4.74 | 3.983 | +0.757 (19%) |
| NSPR | Inspiremd Inc | 3.02 | 2.542 | +0.478 (19%) |
| REPL | Replimune Group Inc | 14.38 | 12.116 | +2.264 (19%) |
| ALLT | Allot Communications | 4.54 | 3.83 | +0.71 (19%) |
| ANAB | Anaptysbio Inc | 25.25 | 21.305 | +3.945 (19%) |
| TDOC | Teladoc Health Inc | 11.37 | 9.596 | +1.774 (18%) |
| NOVA | Sunnova Energy International | 5.34 | 4.517 | +0.823 (18%) |
| GEO | Geo Group Inc | 27.83 | 23.581 | +4.249 (18%) |
| KOPN | Kopin Corp | 1.01 | 0.856 | +0.154 (18%) |
| SSTI | Soundthinking Inc | 13.57 | 11.518 | +2.052 (18%) |
| ARIS | Aris Water Solutions Inc Cl A | 27.23 | 23.132 | +4.098 (18%) |
| Z | Zillow Group Cl C | 84.85 | 72.095 | +12.755 (18%) |
| ZG | Zillow Grp Inc Cl A | 81.87 | 69.591 | +12.279 (18%) |
| MYND | Mynd.Ai Inc ADR | 1.79 | 1.523 | +0.267 (18%) |
| GME | Gamestop Corp | 30.33 | 25.866 | +4.464 (17%) |
| GTLS | Chart Industries IN | 190.60 | 162.637 | +27.963 (17%) |
| PLSE | Pulse Biosciences CS | 20.30 | 17.334 | +2.966 (17%) |
| CRESY | Cresud Sacif ADR | 12.34 | 10.543 | +1.797 (17%) |
| SCKT | Socket Mobile | 1.51 | 1.293 | +0.217 (17%) |
| SMRT | Smartrent Inc | 1.85 | 1.585 | +0.265 (17%) |
| GHM | Graham Corp | 44.01 | 37.726 | +6.284 (17%) |
| TCMD | Tactile Systems Technology Inc | 18.33 | 15.738 | +2.592 (16%) |
| NTRA | Natera Inc | 168.32 | 144.556 | +23.764 (16%) |
| CKPT | Checkpoint Therapeutics Inc | 4.10 | 3.522 | +0.578 (16%) |
| LOVE | The Lovesac Company | 37.10 | 31.881 | +5.219 (16%) |
| PCYO | Pure Cycle Corp | 14.42 | 12.40 | +2.02 (16%) |
| NINE | Nine Energy Service Inc | 1.41 | 1.215 | +0.195 (16%) |
| NGS | Natural Gas Services Group | 27.68 | 23.854 | +3.826 (16%) |
| WILC | G Willi-Food Intl | 14.23 | 12.264 | +1.966 (16%) |
| USLM | U S Lime & Mineral | 157.45 | 135.708 | +21.742 (16%) |
| SHOP | Shopify Inc | 112.08 | 96.616 | +15.464 (16%) |
| GFF | Griffon Corp | 84.37 | 72.79 | +11.58 (16%) |
| GLT | Glatfelter | 21.05 | 18.165 | +2.885 (16%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 39.06 | 33.722 | +5.338 (16%) |
| PDEX | Pro-Dex Inc | 50.25 | 43.402 | +6.848 (16%) |
| TRVG | Trivago NV ADR | 1.97 | 1.704 | +0.266 (16%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.55 | 11.749 | +1.801 (15%) |
| VST | Vistra Energy Corp | 162.66 | 141.104 | +21.556 (15%) |
| AGYS | Agilysys Inc | 137.72 | 119.474 | +18.246 (15%) |
| NTZ | Natuzzi S.P.A. ADR | 4.86 | 4.218 | +0.642 (15%) |
| SRTS | Sensus Healthcare Inc | 8.61 | 7.478 | +1.132 (15%) |
| DLNG | Dynagas Lng Partners LP | 4.77 | 4.143 | +0.627 (15%) |
| WHLM | Wilhelmina Intl | 3.99 | 3.466 | +0.524 (15%) |
| SMN | Ultrashort Basic Materials -2X ETF | 13.48 | 11.719 | +1.761 (15%) |
| CRK | Comstock Resources | 15.57 | 13.539 | +2.031 (15%) |
| RH | Rh Common Stock | 385.64 | 335.466 | +50.174 (15%) |
| CMCM | Cheetah Mobile Inc ADR | 5.18 | 4.508 | +0.672 (15%) |
| ELMD | Electromed Inc | 30.49 | 26.556 | +3.934 (15%) |
| PX | P10 Inc Cl A | 13.92 | 12.126 | +1.794 (15%) |
| APEI | American Public Education | 20.52 | 17.887 | +2.633 (15%) |
| LB | Landbridge Company Llc Cl A | 75.87 | 66.151 | +9.719 (15%) |
| TGTX | Tg Therapeutics | 34.26 | 29.885 | +4.375 (15%) |
| SMLR | Semler Scientific | 52.60 | 45.906 | +6.694 (15%) |
| RETL | Retail Bull 3X ETF Direxion | 11.09 | 9.685 | +1.405 (15%) |
| DAN | Dana Inc | 9.55 | 8.344 | +1.206 (14%) |
| AXON | Axon Enterprise Inc | 632.16 | 552.419 | +79.741 (14%) |
| MYO | Myomo Inc | 5.27 | 4.606 | +0.664 (14%) |
| CDXS | Codexis Inc | 4.56 | 3.987 | +0.573 (14%) |
| CDXC | Chromadex Corp CS | 7.59 | 6.637 | +0.953 (14%) |
| TPR | Tapestry Inc | 61.06 | 53.402 | +7.658 (14%) |
| MDB | Mongodb Inc Cl A | 335.40 | 293.437 | +41.963 (14%) |
| MNOV | Medicinova Inc | 2.08 | 1.821 | +0.259 (14%) |
| MDXG | Mimedx Group Inc | 9.23 | 8.081 | +1.149 (14%) |
| TGI | Triumph Group | 19.39 | 16.987 | +2.403 (14%) |
| EGHT | 8X8 Inc | 3.16 | 2.769 | +0.391 (14%) |
| ORN | Orion Group Holdings Inc | 8.82 | 7.729 | +1.091 (14%) |
| ATOM | Atomera Inc | 6.15 | 5.391 | +0.759 (14%) |
| CLLS | Cellectis S.A. ADR | 2.14 | 1.876 | +0.264 (14%) |
| SLM | SLM Corp | 27.42 | 24.04 | +3.38 (14%) |
| ADTN | Adtran Holdings Inc | 8.57 | 7.517 | +1.053 (14%) |
| VCYT | Veracyte Inc | 42.84 | 37.577 | +5.263 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 16.75 | 14.693 | +2.057 (14%) |
| TPL | Texas Pacific Land Trust | 1,571.77 | 1,378.853 | +192.917 (14%) |
| TBRG | Trubridge Inc | 16.93 | 14.853 | +2.077 (14%) |
| CANG | Cango Inc ADR | 3.90 | 3.422 | +0.478 (14%) |
| VREX | Varex Imaging Corp | 16.51 | 14.492 | +2.018 (14%) |
| FGBI | First Gurty Banc | 13.33 | 11.703 | +1.627 (14%) |
| TSE | Trinseo S.A. | 4.44 | 3.899 | +0.541 (14%) |
| AMBA | Ambarella Inc | 68.41 | 60.082 | +8.328 (14%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.66 | 10.255 | +1.405 (14%) |
| VTSI | Virtra Systems Inc | 7.96 | 7.001 | +0.959 (14%) |
| APLS | Apellis Pharmaceuticals Inc | 32.63 | 28.714 | +3.916 (14%) |
| BCLI | Brainstorm Cell | 1.62 | 1.426 | +0.194 (14%) |
| DESP | Despegar.com Corp | 18.14 | 15.973 | +2.167 (14%) |
| INOD | Innodata Inc | 40.37 | 35.55 | +4.82 (14%) |
| IESC | Ies Holdings | 299.52 | 263.924 | +35.596 (13%) |
| PMTS | CPI Card Group | 30.11 | 26.536 | +3.574 (13%) |
| NPO | Enpro Inc | 187.65 | 165.474 | +22.176 (13%) |
| MESA | Mesa Air Group Inc | 1.02 | 0.90 | +0.12 (13%) |
| FIVN | Five9 Inc | 40.89 | 36.096 | +4.794 (13%) |
| AE | Adams Resources & Energy | 37.21 | 32.853 | +4.357 (13%) |
| WWW | Wolverine World Wide | 23.01 | 20.326 | +2.684 (13%) |
| PTIX | Protagenic Therapeutics Inc | 0.73 | 0.645 | +0.085 (13%) |
| ESPR | Esperion Theraptc | 2.57 | 2.271 | +0.299 (13%) |
| CNTY | Century Casinos IN | 4.66 | 4.118 | +0.542 (13%) |
| SUPV | Grupo Supervielle S.A. ADR | 11.42 | 10.094 | +1.326 (13%) |
| CRTO | Criteo S.A. ADR | 41.57 | 36.748 | +4.822 (13%) |
| OSIS | O S I Systems Inc | 170.50 | 150.762 | +19.738 (13%) |
| RVSB | Riverview Bancorp | 5.61 | 4.965 | +0.645 (13%) |
| CPRT | Copart Inc | 63.80 | 56.476 | +7.324 (13%) |
| STRM | Streamline Health So | 3.04 | 2.691 | +0.349 (13%) |
| PAM | Pampa Energia S.A. ADR | 83.93 | 74.298 | +9.632 (13%) |
| MTR | Mesa Royalty Trust | 7.12 | 6.305 | +0.815 (13%) |
| STXS | Stereotaxis Inc | 2.29 | 2.029 | +0.261 (13%) |
| TPB | Turning Point Brands | 62.30 | 55.211 | +7.089 (13%) |
| FGEN | Fibrogen Inc CS | 0.388 | 0.344 | +0.044 (13%) |
| UNFI | United Nat Foods | 24.58 | 21.797 | +2.783 (13%) |
| CFFI | C&F Financial Corp | 78.93 | 70.017 | +8.913 (13%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.01 | 25.751 | +3.259 (13%) |
| SIFY | Sify Techs Ltd ADR | 3.55 | 3.152 | +0.398 (13%) |
| MESO | Mesoblast Ltd ADR | 11.05 | 9.812 | +1.238 (13%) |
| RGS | Regis Corp | 23.05 | 20.475 | +2.575 (13%) |
| FIX | Comfort Systems USA | 504.12 | 447.989 | +56.131 (13%) |
| CVU | CPI Aerostructures | 3.84 | 3.413 | +0.427 (13%) |
| ELLO | Ellomay Capital Ltd | 16.30 | 14.501 | +1.799 (12%) |
| HWKN | Hawkins Inc | 137.31 | 122.306 | +15.004 (12%) |
| NR | Newpark Resources | 8.17 | 7.278 | +0.892 (12%) |
| RMBL | Rumbleon Inc | 6.27 | 5.587 | +0.683 (12%) |
| VCEL | Vericel Corporation | 58.75 | 52.365 | +6.385 (12%) |
| DE | Deere & Company | 461.04 | 410.986 | +50.054 (12%) |
| CRS | Carpenter Technology Corp | 196.14 | 174.853 | +21.287 (12%) |
| CAE | Cae Inc | 23.07 | 20.577 | +2.493 (12%) |
| FOSL | Fossil Group | 1.42 | 1.267 | +0.153 (12%) |
| SENEB | Seneca Foods Corp B | 73.70 | 65.762 | +7.938 (12%) |
| GGR | Gogoro Inc | 0.53 | 0.473 | +0.057 (12%) |
| CENX | Century Aluminum C | 23.84 | 21.276 | +2.564 (12%) |
| FATE | Fate Therapeutics | 2.68 | 2.392 | +0.288 (12%) |
| GCO | Genesco Inc | 32.91 | 29.386 | +3.524 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 34.28 | 30.611 | +3.669 (12%) |
| RILY | B. Riley Financl | 5.85 | 5.224 | +0.626 (12%) |
| HBI | Hanesbrands Inc | 8.84 | 7.896 | +0.944 (12%) |
| LMB | Limbach Holdings Inc | 102.03 | 91.141 | +10.889 (12%) |
| AAP | Advance Auto Parts Inc | 43.84 | 39.173 | +4.667 (12%) |
| FAS | Financial Bull 3X ETF Direxion | 180.15 | 160.983 | +19.167 (12%) |
| KVHI | K V H Inds Inc | 5.47 | 4.894 | +0.576 (12%) |
| BEAT | Heartbeam Inc | 2.80 | 2.507 | +0.293 (12%) |
| CMTL | Comtech Telecom Company | 3.26 | 2.919 | +0.341 (12%) |
| NEON | Neonode Inc | 7.75 | 6.94 | +0.81 (12%) |
| RMAX | Re/Max Holdings Inc | 13.48 | 12.072 | +1.408 (12%) |
| AVXL | Anavex Lf SC | 9.035 | 8.092 | +0.943 (12%) |
| GPOR | Gulfport Energy Corp | 177.54 | 159.072 | +18.468 (12%) |
| CXW | Corecivic Inc | 21.94 | 19.658 | +2.282 (12%) |
| EAT | Brinker International | 130.59 | 117.047 | +13.543 (12%) |
| NAOV | Nanovibronix Inc | 0.709 | 0.636 | +0.073 (11%) |
| FARM | Farmer Brothers | 2.22 | 1.993 | +0.227 (11%) |
| APPF | Appfolio Cl A | 255.40 | 229.366 | +26.034 (11%) |
| DXPE | Dxp Enterprise | 72.97 | 65.545 | +7.425 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 129.69 | 116.495 | +13.195 (11%) |
| SRPT | Sarepta Therapeutics | 130.50 | 117.274 | +13.226 (11%) |
| NEO | Neogenomics Inc | 17.18 | 15.438 | +1.742 (11%) |
| VCTR | Victory Capital Holdings Inc Cl A | 72.24 | 64.92 | +7.32 (11%) |
| EMKR | Emcore Corp | 2.97 | 2.67 | +0.30 (11%) |
| BKE | Buckle Inc | 51.80 | 46.578 | +5.222 (11%) |
| TWLO | Twilio | 104.41 | 93.939 | +10.471 (11%) |
| PC | Premium Catering [Holdings] Limited | 0.82 | 0.738 | +0.082 (11%) |
| CGNT | Cognyte Software Ltd | 7.93 | 7.139 | +0.791 (11%) |
| UNB | Union Bankshares Inc | 33.66 | 30.306 | +3.354 (11%) |
| NRIM | Northrim Bancorp Inc | 86.18 | 77.60 | +8.58 (11%) |
| MRIN | Marin Software Inc | 2.305 | 2.076 | +0.229 (11%) |
| CVCO | Cavco Inds Inc | 521.23 | 469.492 | +51.738 (11%) |
| HUBS | Hubspot Inc | 729.83 | 657.409 | +72.421 (11%) |
| UNG | US Natural Gas Fund | 15.08 | 13.593 | +1.487 (11%) |
| DECK | Deckers Outdoor Corp | 194.41 | 175.291 | +19.119 (11%) |
| ALGT | Allegiant Travel Com | 80.74 | 72.814 | +7.926 (11%) |
| SSYS | Stratasys Ltd | 9.53 | 8.596 | +0.934 (11%) |
| EE | Excelerate Energy Inc Cl A | 30.15 | 27.196 | +2.954 (11%) |
| PEGA | Pegasystems Inc | 96.45 | 87.008 | +9.442 (11%) |
| MEI | Methode Electronics | 10.73 | 9.68 | +1.05 (11%) |
| NGL | Ngl Energy Partners LP | 4.74 | 4.276 | +0.464 (11%) |
| LUNA | Luna Innovations Incorporated | 1.82 | 1.642 | +0.178 (11%) |
| MBLY | Mobileye Global Inc Cl A | 17.92 | 16.167 | +1.753 (11%) |
| CC | Chemours Company | 21.92 | 19.777 | +2.143 (11%) |
| LRE | Lead Real Estate CO ADR | 2.334 | 2.106 | +0.228 (11%) |
| DIOD | Diodes Inc | 66.15 | 59.711 | +6.439 (11%) |
| SSBI | Summit State Bank | 7.49 | 6.762 | +0.728 (11%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.61 | 13.189 | +1.421 (11%) |
| UEIC | Universal Elect IN | 11.32 | 10.22 | +1.10 (11%) |
| ENR | Energizer Holdings Inc | 38.43 | 34.697 | +3.733 (11%) |
| CEPU | Central Puerto S.A. ADR | 13.92 | 12.568 | +1.352 (11%) |
| CEG | Constellation Energy Corp | 266.73 | 240.888 | +25.842 (11%) |
| RDCM | Radcom Ltd | 12.29 | 11.102 | +1.188 (11%) |
| FARO | Faro Tech Inc | 26.40 | 23.852 | +2.548 (11%) |
| COKE | Coca-Cola Consolidated Inc | 1,344.96 | 1,215.997 | +128.963 (11%) |
| WEST | Westrock Coffee Company | 7.88 | 7.125 | +0.755 (11%) |
| CBL | Cbl & Associates Properties Inc | 30.90 | 27.946 | +2.954 (11%) |
| PNRG | Primeenergy Corp | 204.59 | 185.045 | +19.545 (11%) |
| BCML | Bay Commercial Bk CA | 29.71 | 26.874 | +2.836 (11%) |
| TEAM | Atlassian Corp | 262.23 | 237.24 | +24.99 (11%) |
| CRMT | America's Car-Mart | 46.55 | 42.134 | +4.416 (10%) |
| AGIO | Agios Pharmaceuticals | 59.10 | 53.494 | +5.606 (10%) |
| XOMA | Xoma Royalty Corporation | 33.88 | 30.673 | +3.207 (10%) |
| URTY | Ultrapro Russell 2000 3X ETF | 64.73 | 58.624 | +6.106 (10%) |
| AMTX | Aemetis Inc | 3.93 | 3.559 | +0.371 (10%) |
| KNSL | Kinsale Capital Group Inc | 512.04 | 463.763 | +48.277 (10%) |
| KEQU | Kewaunee Scientifi | 42.11 | 38.147 | +3.963 (10%) |
| TITN | Titan Machinery Inc | 16.07 | 14.557 | +1.513 (10%) |
| TNA | Small Cap Bull 3X ETF Direxion | 55.00 | 49.824 | +5.176 (10%) |
| FENG | Phoenix New Media Ltd ADR | 2.90 | 2.627 | +0.273 (10%) |
| STRL | Sterling Infrastructure Inc | 199.03 | 180.319 | +18.711 (10%) |
| IBKR | Interactive Brokers | 192.95 | 174.829 | +18.121 (10%) |
| NATL | NCR Atleos Corporation | 32.17 | 29.153 | +3.017 (10%) |
| AKBA | Akebia Therapeutics | 2.05 | 1.858 | +0.192 (10%) |
| LITE | Lumentum Holdings | 86.98 | 78.838 | +8.142 (10%) |
| PRTS | U.S. Auto Parts Netw | 1.07 | 0.97 | +0.10 (10%) |
| BKTI | Bk Technologies Inc | 33.30 | 30.189 | +3.111 (10%) |
| CZWI | Citizens Community | 16.37 | 14.848 | +1.522 (10%) |
| KMX | Carmax Inc | 85.09 | 77.184 | +7.906 (10%) |
| WTTR | Select Water Solutions Inc | 14.56 | 13.208 | +1.352 (10%) |
| ROAD | Construction Partners Inc Cl A | 99.52 | 90.294 | +9.226 (10%) |
| IRIX | Iridex Corp | 1.77 | 1.606 | +0.164 (10%) |
| CLIR | Clearsign Combustion | 1.03 | 0.935 | +0.095 (10%) |
| PLNT | Planet Fitness | 101.57 | 92.213 | +9.357 (10%) |
| RNGR | Ranger Energy Services Inc Cl A | 16.67 | 15.137 | +1.533 (10%) |
| INFU | Infusystems Holdings | 8.95 | 8.129 | +0.821 (10%) |
| SIEB | Siebert Fin Corp | 2.91 | 2.643 | +0.267 (10%) |
| JEF | Jefferies Financial Group Inc | 79.45 | 72.185 | +7.265 (10%) |
| KT | Korea Telecom Corp ADR | 17.41 | 15.818 | +1.592 (10%) |
| TILE | Interface Inc | 26.82 | 24.369 | +2.451 (10%) |
| EPAM | Epam Systems Inc | 248.67 | 225.962 | +22.708 (10%) |
| MYRG | MYR Group Inc | 158.77 | 144.285 | +14.485 (10%) |
| SE | Sea Ltd ADR | 113.93 | 103.539 | +10.391 (10%) |
| DDS | Dillard's | 450.09 | 409.208 | +40.882 (10%) |
| GDDY | Godaddy Inc | 199.73 | 181.612 | +18.118 (10%) |
| CAR | Avis Budget Group | 107.37 | 97.649 | +9.721 (10%) |
| CNH | CNH Industrial N.V. | 12.38 | 11.26 | +1.12 (10%) |
| QTWO | Q2 Holdings Inc | 106.99 | 97.338 | +9.652 (10%) |
| WDC | Western Digital Corp | 73.02 | 66.439 | +6.581 (10%) |
| ARL | American Realty Investors | 16.06 | 14.616 | +1.444 (10%) |
| OB | Outbrain Inc | 5.37 | 4.887 | +0.483 (10%) |
| FNWB | First Nw Banc | 11.57 | 10.531 | +1.039 (10%) |
| GTI | Graphjet Technology | 2.98 | 2.713 | +0.267 (10%) |
| AWRE | Aware Inc | 1.71 | 1.557 | +0.153 (10%) |
| CDNA | Caredx Inc | 25.115 | 22.87 | +2.245 (10%) |
| AIP | Arteris Inc | 8.73 | 7.95 | +0.78 (10%) |
| SAH | Sonic Automotive | 69.43 | 63.229 | +6.201 (10%) |
| BAND | Bandwidth Inc | 21.26 | 19.362 | +1.898 (10%) |
| ATRA | Atara Biotherap | 12.26 | 11.173 | +1.087 (10%) |
| COCP | Cocrystal Pharma Inc | 2.12 | 1.932 | +0.188 (10%) |
| IHS | IHS Holding Ltd | 3.13 | 2.853 | +0.277 (10%) |
| IDCC | Interdigital Inc | 195.98 | 178.72 | +17.26 (10%) |
| PRLB | Proto Labs Inc | 41.11 | 37.489 | +3.621 (10%) |
| ELA | Envela Corp | 6.59 | 6.013 | +0.577 (10%) |
| APO | Apollo Asset Management Inc | 175.64 | 160.273 | +15.367 (10%) |
| UDOW | Ultrapro Dow30 3X ETF | 112.06 | 102.256 | +9.804 (10%) |
| VCNX | Vaccinex Inc | 3.69 | 3.367 | +0.323 (10%) |
| TDS | Telephone and Data Systems | 34.32 | 31.319 | +3.001 (10%) |
| DIS | Walt Disney Company | 115.45 | 105.358 | +10.092 (10%) |
| ALOT | Astronova Inc | 15.19 | 13.865 | +1.325 (10%) |
| WBD | Discovery Inc Series A | 10.11 | 9.228 | +0.882 (10%) |
| W | Wayfair Inc | 45.30 | 41.352 | +3.948 (10%) |
| PFIS | Peoples Finl Svcs Company | 56.83 | 51.88 | +4.95 (10%) |
| KRNT | Kornit Digital Ord | 32.06 | 29.271 | +2.789 (10%) |
| AR | Antero Resources Corp | 33.09 | 30.213 | +2.877 (10%) |
| WK | Workiva Llc | 98.72 | 90.157 | +8.563 (10%) |
| ET | Energy Transfer LP | 19.20 | 17.539 | +1.661 (9%) |
| DOCU | Docusign Inc | 85.30 | 77.93 | +7.37 (9%) |
| KAI | Kadant Inc | 422.93 | 386.484 | +36.446 (9%) |
| MOD | Modine Manufacturing Company | 138.80 | 126.849 | +11.951 (9%) |
| BLFS | Biolife Solutions | 27.06 | 24.746 | +2.314 (9%) |
| ONB | Old National Bncp | 23.14 | 21.164 | +1.976 (9%) |
| AROC | Archrock Inc | 25.24 | 23.093 | +2.147 (9%) |
| PEB | Pebblebrook Hotel Trust | 13.88 | 12.703 | +1.177 (9%) |
| AAON | Aaon Inc | 140.45 | 128.56 | +11.89 (9%) |
| FND | Floor & Decor Holdings Inc | 114.75 | 105.033 | +9.717 (9%) |
| CIO | City Office REIT Inc | 5.63 | 5.154 | +0.476 (9%) |
| BECN | Beacon Roofing Suppl | 112.52 | 103.019 | +9.501 (9%) |
| LARK | Landmark Bancorp Inc | 24.11 | 22.075 | +2.035 (9%) |
| TSLA | Tesla Inc | 338.23 | 309.687 | +28.543 (9%) |
| CMP | Compass Minerals Intl Inc | 14.77 | 13.523 | +1.247 (9%) |
| CYBR | Cyberark Soft Ord | 328.01 | 300.378 | +27.632 (9%) |
| ITIC | Investors Title Company | 285.67 | 261.686 | +23.984 (9%) |
| PEBK | Peoples Bancorp NC | 31.40 | 28.765 | +2.635 (9%) |
| GT | Goodyear Tire Rubber | 10.10 | 9.255 | +0.845 (9%) |
| OOMA | Ooma Inc | 14.55 | 13.334 | +1.216 (9%) |
| NATR | Nature S Sunshine | 16.47 | 15.095 | +1.375 (9%) |
| TRAK | Repositrak Inc | 23.20 | 21.266 | +1.934 (9%) |
| PTCT | Ptc Therapeutics | 46.01 | 42.177 | +3.833 (9%) |
| SLGL | Sol-Gel Technologies Ltd | 0.576 | 0.528 | +0.048 (9%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 20.557 | 18.847 | +1.71 (9%) |
| BOSC | Bos Better Online | 3.384 | 3.103 | +0.281 (9%) |
| UAL | United Airlines Holdings Inc | 96.51 | 88.493 | +8.017 (9%) |
| VSH | Vishay Intertechnology | 18.19 | 16.679 | +1.511 (9%) |
| XNCR | Xencor Inc | 25.30 | 23.201 | +2.099 (9%) |
| FTAI | Ftai Aviation Ltd | 171.96 | 157.69 | +14.27 (9%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.94 | 20.123 | +1.817 (9%) |
| DK | Delek US Holdings | 19.38 | 17.777 | +1.603 (9%) |
| AWX | Avalon Holdings Corp | 3.27 | 3.00 | +0.27 (9%) |
| FRSH | Freshworks Inc Cl A | 16.32 | 14.973 | +1.347 (9%) |
| ALRM | Alarm.com | 64.53 | 59.203 | +5.327 (9%) |
| FTI | Technipfmc Plc | 31.04 | 28.479 | +2.561 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.84 | 46.656 | +4.184 (9%) |
| PWOD | Penns Woods Bancorp | 31.51 | 28.917 | +2.593 (9%) |
| MEOH | Methanex Corp | 46.29 | 42.482 | +3.808 (9%) |
| SPXC | SPX Corp | 178.98 | 164.282 | +14.698 (9%) |
| CWBC | Community West Bank | 22.04 | 20.231 | +1.809 (9%) |
| III | Information Svcs Group | 3.60 | 3.305 | +0.295 (9%) |
| DNOW | Dnow Inc | 15.12 | 13.882 | +1.238 (9%) |
| CARS | Cars.com Inc | 19.66 | 18.05 | +1.61 (9%) |
| EYE | National Vision Holdings Inc | 12.445 | 11.428 | +1.017 (9%) |
| SFM | Sprouts Farmers Market | 153.31 | 140.79 | +12.52 (9%) |
| RDVT | Red Violet Inc | 36.95 | 33.938 | +3.012 (9%) |
| PAR | Par Technology Corp | 76.92 | 70.656 | +6.264 (9%) |
| JHX | James Hardie Industries Se ADR | 36.94 | 33.934 | +3.006 (9%) |
| SR | Spire Inc | 72.60 | 66.695 | +5.905 (9%) |
| DVA | Davita Healthcare Partners Inc | 167.96 | 154.331 | +13.629 (9%) |
| EL | Estee Lauder Companies | 73.18 | 67.243 | +5.937 (9%) |
| SNDR | Schneider National Inc | 33.28 | 30.586 | +2.694 (9%) |
| BJ | Bj's Wholesale Club Holdings Inc | 97.06 | 89.21 | +7.85 (9%) |
| KLXE | Klx Energy Services Holdings Inc | 6.01 | 5.524 | +0.486 (9%) |
| SDP | Ultrashort Utilities -2X ETF | 14.38 | 13.219 | +1.161 (9%) |
| IHT | Innsuites Hospitality Trust | 2.17 | 1.995 | +0.175 (9%) |
| PAL | Proficient Auto Logistics Inc | 10.10 | 9.286 | +0.814 (9%) |
| MMYT | Makemytrip Ltd | 114.25 | 105.05 | +9.20 (9%) |
| SMPL | The Simply Good Foods Company | 40.01 | 36.789 | +3.221 (9%) |
| PRIM | Primoris Services Corp | 83.68 | 76.946 | +6.734 (9%) |
| GLP | Global Partners LP | 53.92 | 49.584 | +4.336 (9%) |
| EAST | Eastside Distilling Inc | 0.597 | 0.549 | +0.048 (9%) |
| FSS | Federal Signal Corp | 97.72 | 89.889 | +7.831 (9%) |
| NRG | NRG Energy | 101.16 | 93.053 | +8.107 (9%) |
| BB | Blackberry Ltd | 2.57 | 2.364 | +0.206 (9%) |
| AA | Alcoa Corp | 47.42 | 43.636 | +3.784 (9%) |
| WWD | Woodward Inc | 187.29 | 172.361 | +14.929 (9%) |
| BWFG | Bankwell Financial | 34.14 | 31.419 | +2.721 (9%) |
| HI | Hillenbrand Inc | 33.91 | 31.213 | +2.697 (9%) |
| RRC | Range Resources Corp | 36.28 | 33.398 | +2.882 (9%) |
| CEVA | Ceva Inc | 29.47 | 27.131 | +2.339 (9%) |
| FBIO | Fortress Biotech Inc | 1.84 | 1.694 | +0.146 (9%) |
| FHN | First Horizon Corp | 21.19 | 19.513 | +1.677 (9%) |
| RBC | RBC Bearings Inc | 339.97 | 313.209 | +26.761 (9%) |
| HSIC | Henry Schein Inc | 77.28 | 71.211 | +6.069 (9%) |
| AZZ | Azz Inc | 92.34 | 85.087 | +7.253 (9%) |
| TENX | Tenax Therapeutics | 5.17 | 4.764 | +0.406 (9%) |
| CVBF | Cvb Financial Corp | 23.83 | 21.961 | +1.869 (9%) |
| CCB | Coastal Financial Corp | 77.30 | 71.247 | +6.053 (8%) |
| NURO | Neurometrix Inc | 4.247 | 3.915 | +0.332 (8%) |
| AGX | Argan Inc | 160.81 | 148.25 | +12.56 (8%) |
| LYV | Live Nation Entertainment | 138.87 | 128.021 | +10.849 (8%) |
| OPBK | Open Bank | 17.44 | 16.078 | +1.362 (8%) |
| OVBC | Ohio Valley Banc Corp | 27.36 | 25.225 | +2.135 (8%) |
| WFC | Wells Fargo & Company | 77.35 | 71.316 | +6.034 (8%) |
| UNL | US 12 Month Natural Gas | 7.83 | 7.219 | +0.611 (8%) |
| KTOS | Kratos Defns | 27.24 | 25.118 | +2.122 (8%) |
| OC | Owens Corning Inc | 207.93 | 191.746 | +16.184 (8%) |
| HOV | Hovnanian Enterprises Inc | 193.14 | 178.127 | +15.013 (8%) |
| USEG | U S Energy Corp | 1.70 | 1.568 | +0.132 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 50.68 | 46.749 | +3.931 (8%) |
| MPAA | Motorcar Parts Amer | 6.81 | 6.283 | +0.527 (8%) |
| UPW | Ultra Utilities 2X ETF | 85.961 | 79.305 | +6.656 (8%) |
| TTGT | Techtarget Inc | 32.88 | 30.338 | +2.542 (8%) |
| ROST | Ross Stores Inc | 154.38 | 142.457 | +11.923 (8%) |
| CBRL | Cracker Barrel | 51.95 | 47.943 | +4.007 (8%) |
| ARMK | Aramark Holdings Corp | 42.22 | 38.964 | +3.256 (8%) |
| PBPB | Potbelly Corp | 10.08 | 9.304 | +0.776 (8%) |
| MSTR | Microstrategy Cl A | 353.69 | 326.505 | +27.185 (8%) |
| LRN | Stride Inc | 108.45 | 100.114 | +8.336 (8%) |
| CBZ | Cbiz Inc | 83.00 | 76.63 | +6.37 (8%) |
| TATT | T A T Tech Ltd | 22.01 | 20.323 | +1.687 (8%) |
| ALT | Altimmune Inc | 8.43 | 7.785 | +0.645 (8%) |
| AIZ | Assurant Inc | 228.68 | 211.204 | +17.476 (8%) |
| USPH | U.S. Physical Therapy | 98.60 | 91.086 | +7.514 (8%) |
| AN | Autonation Inc | 179.66 | 165.963 | +13.697 (8%) |
| GOLF | Acushnet Holdings Corp | 73.86 | 68.235 | +5.625 (8%) |
| HTCO | Caravelle International Group | 1.30 | 1.201 | +0.099 (8%) |
| TZOO | Travelzoo Inc | 19.82 | 18.314 | +1.506 (8%) |
| RMBS | Rambus Inc | 57.77 | 53.39 | +4.38 (8%) |
| GNW | Genworth Financial Inc | 7.81 | 7.218 | +0.592 (8%) |
| PUMP | Propetro Holding Corp | 8.41 | 7.773 | +0.637 (8%) |
| PBT | Permian Basin Royalty Trust | 13.13 | 12.136 | +0.994 (8%) |
| COIN | Coinbase Global Inc Cl A | 293.29 | 271.144 | +22.146 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 40.00 | 36.98 | +3.02 (8%) |
| BURL | Burlington Stores Inc | 286.94 | 265.266 | +21.674 (8%) |
| MAC | Macerich Company | 20.93 | 19.352 | +1.578 (8%) |
| UNM | Unumprovident Corp | 76.21 | 70.478 | +5.732 (8%) |
| FTNT | Fortinet Inc | 96.44 | 89.195 | +7.245 (8%) |
| THR | Thermon Group Holdings Inc | 31.73 | 29.347 | +2.383 (8%) |
| LINC | Lincoln Educational | 16.46 | 15.228 | +1.232 (8%) |
| LQDA | Liquidia Corp | 11.42 | 10.565 | +0.855 (8%) |
| EQT | Eqt Corp | 45.56 | 42.155 | +3.405 (8%) |
| LZB | La-Z-Boy Inc | 45.26 | 41.881 | +3.379 (8%) |
| QLYS | Qualys Inc | 155.94 | 144.29 | +11.65 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 96.49 | 89.293 | +7.197 (8%) |
| DAVA | Endava Plc ADR | 28.80 | 26.651 | +2.149 (8%) |
| HUBG | Hub Group Inc A | 52.44 | 48.535 | +3.905 (8%) |
| GATX | GATX Corp | 163.61 | 151.449 | +12.161 (8%) |
| BKU | BankUnited Inc | 42.68 | 39.51 | +3.17 (8%) |
| XYF | X Financial ADR | 6.95 | 6.434 | +0.516 (8%) |
| CMCO | Columbus Mckinnon | 38.87 | 35.995 | +2.875 (8%) |
| PATH | Uipath Inc Cl A | 14.18 | 13.132 | +1.048 (8%) |
| POST | Post Holdings Inc | 119.51 | 110.687 | +8.823 (8%) |
| UYG | Ultra Financials 2X ETF | 95.91 | 88.847 | +7.063 (8%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.16 | 7.559 | +0.601 (8%) |
| CENT | Central Garden | 39.83 | 36.905 | +2.925 (8%) |
| TLN | Talen Energy Corporation | 216.39 | 200.486 | +15.904 (8%) |
| RICK | RCI Hospitality Hold | 52.69 | 48.824 | +3.866 (8%) |
| MVV | Ultra Midcap400 2X ETF | 80.00 | 74.128 | +5.872 (8%) |
| XXII | 22nd Century Group Inc | 0.109 | 0.101 | +0.008 (8%) |
| LPX | Louisiana-Pacific Corp | 118.96 | 110.252 | +8.708 (8%) |
| NXE | Nexgen Energy Ltd | 8.31 | 7.704 | +0.606 (8%) |
| SBGI | Sinclair Inc | 18.11 | 16.788 | +1.322 (8%) |
| AMSC | Amer Superconductor | 33.68 | 31.231 | +2.449 (8%) |
| SBFG | Sb Financial Group | 21.34 | 19.792 | +1.548 (8%) |
| IOT | Samsara Inc Cl A | 55.39 | 51.381 | +4.009 (8%) |
| ADMA | Adma Biologics | 21.82 | 20.244 | +1.576 (8%) |
| AUPH | Aurinia Pharm Ord | 8.71 | 8.082 | +0.628 (8%) |
| SBH | Sally Beauty Holdings | 14.22 | 13.197 | +1.023 (8%) |
| SQ | Block Inc | 89.01 | 82.606 | +6.404 (8%) |
| FCNCA | First Citizens Bancs | 2,325.96 | 2,158.799 | +167.161 (8%) |
| LAKE | Lakeland Inds Inc | 22.10 | 20.512 | +1.588 (8%) |
| BRT | BRT Realty Trust | 19.82 | 18.40 | +1.42 (8%) |
| KRYS | Krystal Biotech Inc | 196.52 | 182.433 | +14.087 (8%) |
| G | Genpact Ltd | 46.82 | 43.469 | +3.351 (8%) |
| APWC | Asia Pacific Wire & Cable | 1.97 | 1.829 | +0.141 (8%) |
| KEYS | Keysight Technologies Inc | 171.91 | 159.604 | +12.306 (8%) |
| CORT | Corcept Therapeutics | 58.58 | 54.391 | +4.189 (8%) |
| AXS | Axis Capital Holdings | 90.96 | 84.46 | +6.50 (8%) |
| VERU | Veru Inc | 0.741 | 0.688 | +0.053 (8%) |
| SKY | Champion Homes Inc | 103.45 | 96.062 | +7.388 (8%) |
| ALLY | Ally Financial | 39.42 | 36.606 | +2.814 (8%) |
| GPI | Group 1 Automotive | 431.96 | 401.151 | +30.809 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 244.50 | 227.08 | +17.42 (8%) |
| OXBR | Oxbridge Ord Shrs | 3.05 | 2.833 | +0.217 (8%) |
| GLNG | Golar Lng Ltd | 39.51 | 36.706 | +2.804 (8%) |
| ENVA | Enova International Inc | 106.38 | 98.839 | +7.541 (8%) |
| CACC | Credit Acceptance | 483.20 | 449.003 | +34.197 (8%) |
| LC | Lendingclub Corp | 16.34 | 15.183 | +1.157 (8%) |
| OSPN | Onespan Inc | 18.47 | 17.162 | +1.308 (8%) |
| TBBK | The Bancorp Inc | 58.83 | 54.668 | +4.162 (8%) |
| IPAR | Interparfums Inc | 137.48 | 127.77 | +9.71 (8%) |
| CRVL | Corvel Corp | 370.61 | 344.491 | +26.119 (8%) |
| DCOM | Dime Community Bancshares Inc | 36.01 | 33.473 | +2.537 (8%) |
| SAA | Ultra Smallcap600 2X ETF | 31.122 | 28.928 | +2.194 (8%) |
| CNXC | Concentrix Corp | 44.56 | 41.423 | +3.137 (8%) |
| CQP | Cheniere Energy Partners LP | 55.57 | 51.664 | +3.906 (8%) |
| SYNA | Synaptics Inc | 80.11 | 74.489 | +5.621 (8%) |
| ITRN | Ituran Location | 29.69 | 27.609 | +2.081 (8%) |
| BH | Biglari Holdings Inc | 206.86 | 192.366 | +14.494 (8%) |
| BANC | First Pactrust Bancorp | 17.45 | 16.228 | +1.222 (8%) |
| MCB | Metropolitan Bank Holding Corp | 66.26 | 61.62 | +4.64 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 76.13 | 70.804 | +5.326 (8%) |
| HWBK | Hawthorn Bancshares | 31.54 | 29.339 | +2.201 (8%) |
| SYBT | Stock Yards Bancorp | 77.77 | 72.346 | +5.424 (8%) |
| IBM | International Business Machines | 228.83 | 212.869 | +15.961 (8%) |
| ATEC | Alphatec Holdings | 9.61 | 8.94 | +0.67 (7%) |
| GIFI | Gulf Island Fab | 7.02 | 6.531 | +0.489 (7%) |
| HURC | Hurco Cos Inc | 23.40 | 21.77 | +1.63 (7%) |
| PBI | Pitney Bowes Inc | 8.20 | 7.629 | +0.571 (7%) |
| WTFC | Wintrust Financial Corp | 137.89 | 128.328 | +9.562 (7%) |
| KKR | KKR & Company LP | 161.27 | 150.132 | +11.138 (7%) |
| MCY | Mercury General Corp | 78.38 | 72.974 | +5.406 (7%) |
| MASI | Masimo Corp | 172.26 | 160.408 | +11.852 (7%) |
| MUSA | Murphy USA Inc | 555.48 | 517.312 | +38.168 (7%) |
| MYFW | First Western Financial Inc | 21.87 | 20.373 | +1.497 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 128.25 | 119.475 | +8.775 (7%) |
| NOG | Northern Oil and Gas | 43.13 | 40.184 | +2.946 (7%) |
| ASTC | Astrotech Corp | 7.71 | 7.186 | +0.524 (7%) |
| DPZ | Domino's Pizza Inc | 472.91 | 440.803 | +32.107 (7%) |
| OLLI | Ollies Bargain CS | 100.90 | 94.049 | +6.851 (7%) |
| REE | Ree Automotive Ltd Cl A | 7.83 | 7.299 | +0.531 (7%) |
| FIBK | First Interstate Ban | 35.41 | 33.014 | +2.396 (7%) |
| OPOF | Old Point Finl Corp | 22.04 | 20.548 | +1.492 (7%) |
| SPSC | Sps Commerce Inc | 193.325 | 180.287 | +13.038 (7%) |
| STEL | Stellar Bancorp Inc | 31.52 | 29.396 | +2.124 (7%) |
| WLFC | Willis Lease Fin C | 213.82 | 199.41 | +14.41 (7%) |
| CCJ | Cameco Corp | 58.62 | 54.668 | +3.952 (7%) |
| JWN | Nordstrom | 24.62 | 22.961 | +1.659 (7%) |
| CWH | Camping World Holdings Inc | 24.75 | 23.083 | +1.667 (7%) |
| NTAP | Netapp Inc | 129.60 | 120.88 | +8.72 (7%) |
| HELE | Helen of Troy Ltd | 70.72 | 65.973 | +4.747 (7%) |
| WSFS | WSFS Financial Corp | 60.14 | 56.099 | +4.041 (7%) |
| AIT | Applied Industrial Technologies | 280.49 | 261.653 | +18.837 (7%) |
| CEIX | Consol Energy Inc | 132.55 | 123.652 | +8.898 (7%) |
| YEXT | Yext Inc | 8.33 | 7.772 | +0.558 (7%) |
| FEIM | Frequency Elcts Inc | 13.88 | 12.951 | +0.929 (7%) |
| OEC | Orion S.A. | 18.17 | 16.954 | +1.216 (7%) |
| AFG | American Financial Group | 148.06 | 138.182 | +9.878 (7%) |
| LOOP | Loop Industries Inc | 1.41 | 1.316 | +0.094 (7%) |
| CNX | CNX Resources Corp | 40.78 | 38.063 | +2.717 (7%) |
| MKL | Markel Corp | 1,775.73 | 1,657.443 | +118.287 (7%) |
| WMT | Walmart Inc | 91.31 | 85.235 | +6.075 (7%) |
| DFS | Discover Financial Services | 182.62 | 170.481 | +12.139 (7%) |
| PEG | Public Service Enterprise Group Inc | 94.51 | 88.228 | +6.282 (7%) |
| HOMB | Home Bancshares Inc | 32.09 | 29.966 | +2.124 (7%) |
| MTZ | Mastec Inc | 147.94 | 138.144 | +9.796 (7%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.706 | 1.593 | +0.113 (7%) |
| UWM | Ultra Russell 2000 2X ETF | 50.01 | 46.699 | +3.311 (7%) |
| ADPT | Adaptive Biotechnologies Corp | 5.68 | 5.304 | +0.376 (7%) |
| SENEA | Seneca Foods Corp A | 71.76 | 67.022 | +4.738 (7%) |
| WBS | Webster Financial Corp | 62.02 | 57.923 | +4.097 (7%) |
| UONE | Urban One Inc | 1.59 | 1.485 | +0.105 (7%) |
| DXCM | Dexcom Inc | 77.94 | 72.80 | +5.14 (7%) |
| JILL | J. Jill Inc | 27.22 | 25.424 | +1.796 (7%) |
| CUBI | Customers Bancorp | 56.57 | 52.844 | +3.726 (7%) |
| FBNC | First Bancorp [Nc] | 48.58 | 45.384 | +3.196 (7%) |
| ARCH | Arch Resources Inc | 174.37 | 162.918 | +11.452 (7%) |
| PATK | Patrick Inds Inc | 138.35 | 129.272 | +9.078 (7%) |
| FICO | Fair Isaac and Company | 2,382.40 | 2,226.079 | +156.321 (7%) |
| PJT | Pjt Partners Inc Cl A | 165.83 | 154.959 | +10.871 (7%) |
| AUDC | Audiocodes Ltd | 9.33 | 8.719 | +0.611 (7%) |
| LGND | Ligand Pharm | 124.33 | 116.206 | +8.124 (7%) |
| MGYR | Magyar Bancorp Inc | 13.65 | 12.759 | +0.891 (7%) |
| AL | Air Lease Corp Cl A | 51.22 | 47.876 | +3.344 (7%) |
| EPD | Enterprise Products Partners LP | 32.86 | 30.719 | +2.141 (7%) |
| SYF | Synchrony Financial | 67.26 | 62.889 | +4.371 (7%) |
| ESQ | Esquire Financial Holdings Inc | 77.24 | 72.223 | +5.017 (7%) |
| TOL | Toll Brothers Inc | 164.16 | 153.522 | +10.638 (7%) |
| HAFC | Hanmi Financial Corp | 26.71 | 24.989 | +1.721 (7%) |
| SAIA | Saia Inc | 565.96 | 529.474 | +36.486 (7%) |
| LSCC | Lattice Semicond | 55.98 | 52.378 | +3.602 (7%) |
| TRGP | Targa Resources | 203.41 | 190.317 | +13.093 (7%) |
| EQIX | Equinix Inc | 978.26 | 915.415 | +62.845 (7%) |
| LNG | Cheniere Energy | 221.90 | 207.648 | +14.252 (7%) |
| STI | Solidion Technology Inc | 0.452 | 0.423 | +0.029 (7%) |
| CHEF | The Chefs Warehouse | 45.00 | 42.113 | +2.887 (7%) |
| GLAD | Gladstone Cap Corp | 27.29 | 25.541 | +1.749 (7%) |
| LYTS | L S I Industries | 20.59 | 19.27 | +1.32 (7%) |
| PAYC | Paycom Software Inc | 236.24 | 221.086 | +15.154 (7%) |
| FLIC | First of Long Isla | 14.72 | 13.778 | +0.942 (7%) |
| CINF | Cincinnati Financial | 159.61 | 149.406 | +10.204 (7%) |
| HCKT | Hackett Grp Inc | 31.51 | 29.496 | +2.014 (7%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.78 | +0.19 (7%) |
| DLX | Deluxe Corp | 23.61 | 22.10 | +1.51 (7%) |
| EMR | Emerson Electric Company | 133.00 | 124.50 | +8.50 (7%) |
| AMC | AMC Entertainment Holdings | 4.80 | 4.493 | +0.307 (7%) |
| DBD | Diebold Nixdorf Incorporated | 46.97 | 43.972 | +2.998 (7%) |
| WRB | W.R. Berkley Corp | 64.33 | 60.224 | +4.106 (7%) |
| LPLA | Lpl Financial Holdings | 327.35 | 306.472 | +20.878 (7%) |
| HRTG | Heritage Insurance Holdings | 12.43 | 11.637 | +0.793 (7%) |
| FNB | F.N.B. Corp | 17.21 | 16.114 | +1.096 (7%) |
| PBYI | Puma Biotechnology | 3.14 | 2.94 | +0.20 (7%) |
| STKL | Sunopta Inc | 7.79 | 7.295 | +0.495 (7%) |
| CNP | Centerpoint Energy Inc | 32.53 | 30.463 | +2.067 (7%) |
| PHX | Phx Minerals Inc | 3.82 | 3.577 | +0.243 (7%) |
| CPF | Central Pacific Financial Company | 32.23 | 30.186 | +2.044 (7%) |
| PWR | Quanta Services | 346.60 | 324.619 | +21.981 (7%) |
| HNRG | Hallador Energy Company | 12.26 | 11.484 | +0.776 (7%) |
| DOMO | Domo Inc Cl B | 9.34 | 8.749 | +0.591 (7%) |
| PW | Power REIT | 1.17 | 1.096 | +0.074 (7%) |
| CENTA | Central Garden & Pet | 33.76 | 31.629 | +2.131 (7%) |
| SCHW | The Charles Schwab Corp | 82.25 | 77.06 | +5.19 (7%) |
| RBA | Rb Global Inc | 97.79 | 91.62 | +6.17 (7%) |
| CRM | Salesforce Inc | 343.18 | 321.53 | +21.65 (7%) |
| NNBR | NN Inc | 3.92 | 3.673 | +0.247 (7%) |
| TSEM | Tower Semiconductor | 48.15 | 45.119 | +3.031 (7%) |
| TJX | TJX Companies | 126.20 | 118.262 | +7.938 (7%) |
| TGLS | Tecnoglass Inc | 78.94 | 73.986 | +4.954 (7%) |
| FONR | Fonar Corp | 16.45 | 15.419 | +1.031 (7%) |
| GEF | Greif Bros Corp | 71.80 | 67.296 | +4.504 (7%) |
| RL | Ralph Lauren Corp | 223.24 | 209.248 | +13.992 (7%) |
| ISTR | Investar Holding | 24.45 | 22.916 | +1.534 (7%) |
| INFY | Infosys Ltd ADR | 23.18 | 21.728 | +1.452 (7%) |
| AHT | Ashford Hospitality Trust Inc | 8.94 | 8.38 | +0.56 (7%) |
| BBSI | Barrett Business S | 43.49 | 40.774 | +2.716 (7%) |
| RMCF | Rocky MT Chocolate | 2.82 | 2.644 | +0.176 (7%) |
| BDN | Brandywine Realty Trust | 5.70 | 5.344 | +0.356 (7%) |
| NWPX | Northwest Pipe Company | 55.95 | 52.46 | +3.49 (7%) |
| HQY | Healthequity | 103.57 | 97.108 | +6.462 (7%) |
| VBTX | Veritex Holdings | 31.05 | 29.116 | +1.934 (7%) |
| CWK | Cushman & Wakefield Plc | 15.23 | 14.282 | +0.948 (7%) |
| AJG | Arthur J. Gallagher & Company | 312.96 | 293.526 | +19.434 (7%) |
| ACIU | AC Immune S.A. | 3.40 | 3.189 | +0.211 (7%) |
| FAF | First American Corp | 69.25 | 64.959 | +4.291 (7%) |
| RJF | Raymond James Financial | 168.92 | 158.446 | +10.474 (7%) |
| USB | U.S. Bancorp | 53.66 | 50.338 | +3.322 (7%) |
| ALL | Allstate Corp | 207.87 | 195.02 | +12.85 (7%) |
| RELY | Remitly Global Inc | 20.81 | 19.523 | +1.287 (7%) |
| CABO | Cable One Inc | 419.47 | 393.52 | +25.95 (7%) |
| USFD | US Foods Holding | 70.17 | 65.838 | +4.332 (7%) |
| JVA | Coffee Holding Company | 3.41 | 3.20 | +0.21 (7%) |
| MELI | Mercadolibre Inc | 2,110.00 | 1,980.128 | +129.872 (7%) |
| RDNT | Radnet Inc | 81.45 | 76.435 | +5.015 (7%) |
| GRNQ | Greenpro Capital Corp | 1.04 | 0.976 | +0.064 (7%) |
| DLB | Dolby Laboratories | 80.33 | 75.393 | +4.937 (7%) |
| HHH | Howard Hughes Holdings Inc | 86.40 | 81.085 | +5.315 (7%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 53.52 | 50.236 | +3.284 (7%) |
| CMA | Comerica Inc | 72.64 | 68.184 | +4.456 (7%) |
| OII | Oceaneering International | 29.29 | 27.491 | +1.799 (7%) |
| ASND | Ascendis Pharma ADR | 134.60 | 126.333 | +8.267 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.47 | 3.257 | +0.213 (7%) |
| QCRH | Qcr Holdings Inc | 93.84 | 88.085 | +5.755 (7%) |
| SLP | Simulations Plus Inc | 31.72 | 29.779 | +1.941 (7%) |
| BZH | Beazer Homes USA | 34.99 | 32.847 | +2.143 (7%) |
| DV | Doubleverify Holdings Inc | 20.50 | 19.245 | +1.255 (7%) |
| EFOI | Energy Focus Inc | 1.39 | 1.305 | +0.085 (7%) |
| CASH | Pathward Financial Inc | 83.48 | 78.377 | +5.103 (7%) |
| AWI | Armstrong World Industries Inc | 162.01 | 152.11 | +9.90 (7%) |
| LII | Lennox International | 666.26 | 625.54 | +40.72 (7%) |
| INSM | Insmed Inc | 75.68 | 71.061 | +4.619 (6%) |
| MTSI | Macom Technology S | 134.64 | 126.45 | +8.19 (6%) |
| DDM | Ultra Dow30 2X ETF | 106.50 | 100.031 | +6.469 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 47.74 | 44.84 | +2.90 (6%) |
| PRPL | Purple Innovation Inc | 0.922 | 0.866 | +0.056 (6%) |
| AXP | American Express Company | 305.57 | 287.037 | +18.533 (6%) |
| CMG | Chipotle Mexican Grill | 62.71 | 58.903 | +3.807 (6%) |
| CR | Crane Company | 184.96 | 173.729 | +11.231 (6%) |
| MPLX | Mplx LP | 49.65 | 46.637 | +3.013 (6%) |
| CSTM | Constellium N.V. | 12.48 | 11.724 | +0.756 (6%) |
| BSIG | Brightsphere Investment Group Plc | 31.24 | 29.347 | +1.893 (6%) |
| UUUU | Energy Fuels Inc | 6.94 | 6.52 | +0.42 (6%) |
| GTES | Gates Industrial Corp Plc | 22.21 | 20.867 | +1.343 (6%) |
| OPRA | Opera Ltd ADR | 19.81 | 18.612 | +1.198 (6%) |
| CBSH | Commerce Bancshares | 73.96 | 69.494 | +4.466 (6%) |
| SCSC | Scansource Inc | 51.87 | 48.734 | +3.136 (6%) |
| AMBC | Ambac Financial Group | 12.72 | 11.951 | +0.769 (6%) |
| WPRT | Westport Fuel Systems Inc | 4.46 | 4.191 | +0.269 (6%) |
| CMT | Core Molding Technologies Inc | 17.48 | 16.427 | +1.053 (6%) |
| RDWR | Radware Ltd | 24.13 | 22.676 | +1.454 (6%) |
| MET | Metlife Inc | 87.76 | 82.472 | +5.288 (6%) |
| IBOC | Intl Bancshares | 73.88 | 69.435 | +4.445 (6%) |
| DORM | Dorman Products Inc | 142.83 | 134.247 | +8.583 (6%) |
| VZ | Verizon Communications Inc | 44.37 | 41.71 | +2.66 (6%) |
| PWP | Perella Weinberg Partners | 25.59 | 24.056 | +1.534 (6%) |
| DLTR | Dollar Tree Inc | 69.12 | 64.982 | +4.138 (6%) |
| NFLX | Netflix Inc | 872.60 | 820.47 | +52.13 (6%) |
| IBTX | Independent Bank Group | 67.22 | 63.205 | +4.015 (6%) |
| BLD | Topbuild Corp | 387.95 | 364.82 | +23.13 (6%) |
| CLMT | Calumet Inc | 22.40 | 21.064 | +1.336 (6%) |
| DLR | Digital Realty Trust | 194.02 | 182.449 | +11.571 (6%) |
| PG | Procter & Gamble Company | 179.31 | 168.633 | +10.677 (6%) |
| FULT | Fulton Financial Cor | 21.69 | 20.402 | +1.288 (6%) |
| VRA | Vera Bradley | 5.58 | 5.249 | +0.331 (6%) |
| OKE | Oneok Inc | 113.45 | 106.721 | +6.729 (6%) |
| TCPC | TCP Capital Corp | 9.19 | 8.645 | +0.545 (6%) |
| ATEN | A10 Networks Inc | 16.94 | 15.938 | +1.002 (6%) |
| VIRC | Virco MFG Corp | 16.34 | 15.375 | +0.965 (6%) |
| UIS | Unisys Corp | 8.21 | 7.725 | +0.485 (6%) |
| BL | Blackline Inc | 63.07 | 59.346 | +3.724 (6%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 37.66 | +2.36 (6%) |
| PSTG | Pure Storage Inc | 54.60 | 51.381 | +3.219 (6%) |
| FG | F&G Annuities & Life Inc | 47.82 | 45.009 | +2.811 (6%) |
| AUBN | Auburn Natl Bncp | 23.66 | 22.27 | +1.39 (6%) |
| URBN | Urban Outfitters Inc | 40.14 | 37.786 | +2.354 (6%) |
| CVI | Cvr Energy Inc | 19.14 | 18.018 | +1.122 (6%) |
| MCK | Mckesson Corp | 625.00 | 588.36 | +36.64 (6%) |
| R | Ryder System | 169.81 | 159.855 | +9.955 (6%) |
| LAD | Lithia Motors | 390.99 | 368.095 | +22.895 (6%) |
| ONVO | Organovo Holdings | 0.427 | 0.402 | +0.025 (6%) |
| UNF | Unifirst Corp | 206.22 | 194.162 | +12.058 (6%) |
| ATI | Ati Inc | 60.63 | 57.093 | +3.537 (6%) |
| HAL | Halliburton Company | 31.81 | 29.954 | +1.856 (6%) |
| CWEN | Clearway Energy Inc Cl C | 29.62 | 27.892 | +1.728 (6%) |
| ICL | Israel Chemicals Ltd | 4.65 | 4.379 | +0.271 (6%) |
| CLS | Celestica Inc | 86.67 | 81.629 | +5.041 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 39.27 | 36.983 | +2.287 (6%) |
| KAR | Openlane Inc | 19.95 | 18.788 | +1.162 (6%) |
| NUS | Nu Skin Enterprises | 7.44 | 7.007 | +0.433 (6%) |
| RLGT | Radiant Logistics | 7.57 | 7.131 | +0.439 (6%) |
| FPX | FT US Equity Opportunities ETF | 128.62 | 121.17 | +7.45 (6%) |
| RF | Regions Financial Corp | 27.31 | 25.73 | +1.58 (6%) |
| PLBC | Plumas Bancorp | 48.00 | 45.227 | +2.773 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 90.168 | 84.961 | +5.207 (6%) |
| VIRT | Virtu Financial Cm A | 36.71 | 34.591 | +2.119 (6%) |
| SNDA | Sonida Senior Living Inc | 26.05 | 24.548 | +1.502 (6%) |
| NJR | Newjersey Resources Corp | 50.71 | 47.79 | +2.92 (6%) |
| INBK | First Internet Bcp | 41.58 | 39.188 | +2.392 (6%) |
| GV | Visionary Holdings Inc | 1.48 | 1.395 | +0.085 (6%) |
| BX | Blackstone Inc | 191.66 | 180.651 | +11.009 (6%) |
| NECB | Northeast Community Bancorp | 30.56 | 28.808 | +1.752 (6%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.01 | 6.608 | +0.402 (6%) |
| LPTH | Lightpath Tech Inc | 1.66 | 1.565 | +0.095 (6%) |
| TOWN | Towne Bank | 37.00 | 34.882 | +2.118 (6%) |
| ESLT | Elbit Systems Ltd | 253.00 | 238.539 | +14.461 (6%) |
| COF | Capital One Financial Corp | 191.45 | 180.503 | +10.947 (6%) |
| RLI | Rli Corp | 180.89 | 170.572 | +10.318 (6%) |
| URE | Ultra Real Estate 2X ETF | 75.80 | 71.489 | +4.311 (6%) |
| FWONK | Liberty Media Formula One Sr C | 87.57 | 82.601 | +4.969 (6%) |
| FSFG | First Savings Financ | 30.06 | 28.355 | +1.705 (6%) |
| GBX | Greenbrier Companies | 68.16 | 64.293 | +3.867 (6%) |
| UBFO | United Security Bcsh | 9.80 | 9.245 | +0.555 (6%) |
| EXPE | Expedia Group Inc | 186.28 | 175.76 | +10.52 (6%) |
| EXTR | Extreme Networks | 16.94 | 15.982 | +0.958 (6%) |
| TTWO | Take-Two Interactive | 187.85 | 177.23 | +10.62 (6%) |
| VOXX | Voxx Intl Corp | 7.66 | 7.228 | +0.432 (6%) |
| IMKTA | Ingles Markets Inc | 74.20 | 70.011 | +4.189 (6%) |
| CRT | Cross Timbers Royalty Trust | 10.85 | 10.238 | +0.612 (6%) |
| VLY | Valley National Bancorp | 10.69 | 10.087 | +0.603 (6%) |
| AIR | AAR Corp | 69.19 | 65.291 | +3.899 (6%) |
| SJM | J.M. Smucker Company | 120.09 | 113.322 | +6.768 (6%) |
| FMAO | Farmers & Merch Banc | 33.10 | 31.236 | +1.864 (6%) |
| CSGP | Costar Group Inc | 79.92 | 75.427 | +4.493 (6%) |
| HEES | H&E Equip Services | 60.27 | 56.878 | +3.392 (6%) |
| CMI | Cummins Inc | 377.39 | 356.15 | +21.24 (6%) |
| EWBC | East West Bancorp | 109.85 | 103.68 | +6.17 (6%) |
| KNX | Knight-Swift Transporation Inc | 59.59 | 56.243 | +3.347 (6%) |
| SKYW | Skywest Inc | 115.11 | 108.655 | +6.455 (6%) |
| LCII | Lci Industries | 123.18 | 116.268 | +6.912 (6%) |
| JRSH | Jerash Holdings Inc | 3.37 | 3.181 | +0.189 (6%) |
| HD | Home Depot | 429.52 | 405.479 | +24.041 (6%) |
| ZION | Zions Bancorp | 61.11 | 57.697 | +3.413 (6%) |
| OCFC | Oceanfirst Financial Corp | 21.15 | 19.969 | +1.181 (6%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.44 | 3.248 | +0.192 (6%) |
| DKS | Dick's Sporting Goods Inc | 212.22 | 200.412 | +11.808 (6%) |
| HTLD | Heartland Express | 12.65 | 11.948 | +0.702 (6%) |
| PRGO | Perrigo Company | 28.34 | 26.766 | +1.574 (6%) |
| CBFV | Cb Financial Svc | 30.90 | 29.183 | +1.717 (6%) |
| FWONA | Liberty Media Formula One Sr A | 80.51 | 76.037 | +4.473 (6%) |
| GNTY | Guaranty Bancshares Inc | 37.65 | 35.558 | +2.092 (6%) |
| MRCY | Mercury Sys Inc | 41.51 | 39.209 | +2.301 (6%) |
| BANF | Bancfirst Corp | 127.23 | 120.188 | +7.042 (6%) |
| PTSI | P A M Transport Sv | 19.72 | 18.628 | +1.092 (6%) |
| HBAN | Huntington Bancshares Inc | 18.14 | 17.138 | +1.002 (6%) |
| OVLY | Oak Valley Bancp CA | 30.97 | 29.258 | +1.712 (6%) |
| IAT | US Regional Banks Ishares ETF | 56.68 | 53.547 | +3.133 (6%) |
| TCBI | Texas Capital Bncsh | 89.24 | 84.317 | +4.923 (6%) |
| HMST | Homestreet Inc | 11.46 | 10.828 | +0.632 (6%) |
| JLL | Jones Lang Lasalle Inc | 283.23 | 267.62 | +15.61 (6%) |
| KRC | Kilroy Realty Corp | 42.41 | 40.074 | +2.336 (6%) |
| RNR | Renaissancere Holdings Ltd | 282.38 | 266.824 | +15.556 (6%) |
| MTRX | Matrix Service Company | 13.30 | 12.569 | +0.731 (6%) |
| AXL | American Axle & Manufacturing | 6.63 | 6.266 | +0.364 (6%) |
| FFWM | First Foundation | 7.99 | 7.551 | +0.439 (6%) |
| BR | Broadridge Financial Solutions Llc | 236.44 | 223.474 | +12.966 (6%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 8.744 | +0.506 (6%) |
| SEED | Origin Agritech Ltd | 2.69 | 2.543 | +0.147 (6%) |
| BAC | Bank of America Corp | 47.75 | 45.139 | +2.611 (6%) |
| HR | Healthcare Realty Trust Inc. | 18.55 | 17.536 | +1.014 (6%) |
| PB | Prosperity Bancshares | 84.73 | 80.101 | +4.629 (6%) |
| NOW | Servicenow Inc | 1,070.07 | 1,011.588 | +58.482 (6%) |
| VRTS | Virtus Investment Partners | 247.67 | 234.161 | +13.509 (6%) |
| KEP | Korea Electric Power Corp ADR | 8.78 | 8.301 | +0.479 (6%) |
| WTM | White Mountains Insurance Group | 2,004.53 | 1,895.199 | +109.331 (6%) |
| IGV | North American Tech-Software Ishares ETF | 106.19 | 100.41 | +5.78 (6%) |
| MBIN | Merchants Bancorp | 41.68 | 39.411 | +2.269 (6%) |
| NTGR | Netgear Inc | 25.07 | 23.707 | +1.363 (6%) |
| MCO | Moody's Corp | 499.66 | 472.51 | +27.15 (6%) |
| CARG | Cargurus Inc Cl A | 36.46 | 34.478 | +1.982 (6%) |
| BHR | Braemar Hotels & Resorts Inc | 3.44 | 3.253 | +0.187 (6%) |
| ACU | Acme United Corp | 44.01 | 41.621 | +2.389 (6%) |
| IWP | Russell Midcap Growth Ishares ETF | 135.54 | 128.186 | +7.354 (6%) |
| UXI | Ultra Industrials 2X ETF | 43.08 | 40.742 | +2.338 (6%) |
| HLX | Helix Energy Solutions Group | 10.82 | 10.234 | +0.586 (6%) |
| ROK | Rockwell Automation Inc | 296.00 | 279.96 | +16.04 (6%) |
| CDMO | Avid Bioservices Inc | 12.33 | 11.662 | +0.668 (6%) |
| RES | RPC Inc | 6.34 | 5.997 | +0.343 (6%) |
| BBU | Brookfield Business Partners LP | 25.56 | 24.176 | +1.384 (6%) |
| HEAR | Turtle Beach Corp | 16.70 | 15.80 | +0.90 (6%) |
| ULH | Universal Logis Holdings | 51.17 | 48.412 | +2.758 (6%) |
| ASTE | Astec Inds Inc | 38.28 | 36.218 | +2.062 (6%) |
| OFIX | Orthofix Intl NV | 19.34 | 18.301 | +1.039 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 68.16 | 64.499 | +3.661 (6%) |
| BCC | Boise Cascade L.L.C. | 148.41 | 140.437 | +7.973 (6%) |
| MTLS | Materialise NV ADR | 7.15 | 6.766 | +0.384 (6%) |
| MLR | Miller Industries | 74.27 | 70.289 | +3.981 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.67 | 13.886 | +0.784 (6%) |
| TGNA | Tegna Inc | 18.91 | 17.899 | +1.011 (6%) |
| AMR | Alpha Metallurgical Resources Inc | 247.05 | 233.855 | +13.195 (6%) |
| PVH | Phillips-Van Heusen Corp | 107.55 | 101.808 | +5.742 (6%) |
| CVV | CVD Equipment Corp | 3.14 | 2.973 | +0.167 (6%) |
| EBAY | Ebay Inc | 65.09 | 61.63 | +3.46 (6%) |
| PNC | PNC Bank | 214.20 | 202.818 | +11.382 (6%) |
| TPX | Tempur-Pedic International Inc | 56.03 | 53.055 | +2.975 (6%) |
| EXE | Expand Energy Corporation | 98.89 | 93.639 | +5.251 (6%) |
| OFG | OFG Bancorp | 46.12 | 43.676 | +2.444 (6%) |
| ZS | Zscaler Inc | 210.30 | 199.149 | +11.151 (6%) |
| SHAK | Shake Shack Inc | 132.61 | 125.588 | +7.022 (6%) |
| ESE | Esco Technologies Inc | 148.89 | 141.027 | +7.863 (6%) |
| BOX | Box Inc | 35.51 | 33.632 | +1.878 (6%) |
| AMPL | Amplitude Inc Cl A | 10.58 | 10.022 | +0.558 (6%) |
| OMF | Onemain Holdings Inc | 57.13 | 54.123 | +3.007 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.95 | 58.689 | +3.261 (6%) |
| WSO | Watsco Inc | 550.50 | 521.574 | +28.926 (6%) |
| BOTJ | Bank of The Jame Fnl | 14.76 | 13.984 | +0.776 (6%) |
| HAE | Haemonetics Corp | 88.53 | 83.885 | +4.645 (6%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.265 | 4.041 | +0.224 (6%) |
| BANR | Banner Corp | 75.52 | 71.564 | +3.956 (6%) |
| LQDT | Liquidity Services | 25.59 | 24.248 | +1.342 (6%) |
| BPOP | Popular Inc | 100.78 | 95.50 | +5.28 (6%) |
| CCL | Carnival Corp | 25.34 | 24.013 | +1.327 (6%) |
| NI | NiSource Inc | 38.25 | 36.244 | +2.006 (6%) |
| FXU | Utilities Alphadex ETF FT | 41.12 | 38.966 | +2.154 (6%) |
| CVNA | Carvana Company Cl A | 256.00 | 242.578 | +13.422 (6%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 23.64 | 22.404 | +1.236 (6%) |
| TRMK | Trustmark Corp | 39.78 | 37.701 | +2.079 (6%) |
| CNO | Cno Financial Group | 40.50 | 38.385 | +2.115 (6%) |
| SGU | Star Gas Partners LP | 12.58 | 11.923 | +0.657 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 63.50 | 60.186 | +3.314 (6%) |
| EEX | Emerald Expositions Events Inc | 4.83 | 4.578 | +0.252 (6%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 91.24 | 86.494 | +4.746 (5%) |
| PEN | Penumbra Inc | 248.96 | 236.002 | +12.958 (5%) |
| FTDR | Frontdoor Inc | 58.63 | 55.577 | +3.053 (5%) |
| RLJ | Rlj Lodging Trust | 10.06 | 9.537 | +0.523 (5%) |
| CBAN | Colony Bankcorp Inc | 17.67 | 16.754 | +0.916 (5%) |
| OZK | Bank Ozk | 49.90 | 47.314 | +2.586 (5%) |
| COST | Costco Wholesale | 971.50 | 921.177 | +50.323 (5%) |
| XRX | Xerox Corp | 9.08 | 8.61 | +0.47 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 336.74 | 319.301 | +17.439 (5%) |
| ASUR | Asure Software | 9.65 | 9.151 | +0.499 (5%) |
| GSAT | Globalstar | 1.82 | 1.726 | +0.094 (5%) |
| FTV | Fortive Corp | 78.96 | 74.881 | +4.079 (5%) |
| CPHC | Canterbury Park Hl | 20.75 | 19.68 | +1.07 (5%) |
| FRME | First Merchants Corp | 44.29 | 42.003 | +2.287 (5%) |
| RPD | Rapid7 Inc | 43.30 | 41.065 | +2.235 (5%) |
| CVLT | Commvault Systems | 177.60 | 168.45 | +9.15 (5%) |
| LOB | Live Oak Bancsh | 48.49 | 45.994 | +2.496 (5%) |
| SIF | Sifco Industries | 3.85 | 3.652 | +0.198 (5%) |
| EHTH | Ehealth Inc | 5.37 | 5.094 | +0.276 (5%) |
| SIG | Signet Jewelers Ltd | 102.09 | 96.843 | +5.247 (5%) |
| PDP | DWA Momentum Invesco ETF | 116.89 | 110.876 | +6.014 (5%) |
| RNG | Ringcentral Inc | 38.64 | 36.652 | +1.988 (5%) |
| TROW | T Rowe Price Group | 123.95 | 117.593 | +6.357 (5%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 183.32 | 173.908 | +9.412 (5%) |
| CBOE | CBOE Global Markets Inc | 217.295 | 206.169 | +11.126 (5%) |
| SRG | Seritage Growth Properties | 4.45 | 4.222 | +0.228 (5%) |
| SLGN | Silgan Holdings | 57.17 | 54.248 | +2.922 (5%) |
| ARES | Ares Management LP | 178.83 | 169.722 | +9.108 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 48.10 | 45.65 | +2.45 (5%) |
| ACM | Aecom Technology Corp | 116.74 | 110.803 | +5.937 (5%) |
| DLTH | Duluth Holdings Cl B | 3.89 | 3.692 | +0.198 (5%) |
| ASIX | Advansix Inc | 31.91 | 30.288 | +1.622 (5%) |
| EFSC | Enterprises Finl Svc | 61.05 | 57.949 | +3.101 (5%) |
| HPQ | HP Inc | 39.10 | 37.113 | +1.987 (5%) |
| EXAS | Exact Sciences Cor | 60.10 | 57.056 | +3.044 (5%) |
| PCH | Potlatch Corp | 44.52 | 42.265 | +2.255 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.47 | 2.345 | +0.125 (5%) |
| GS | Goldman Sachs Group | 605.50 | 574.87 | +30.63 (5%) |
| HUM | Humana Inc | 295.59 | 280.641 | +14.949 (5%) |
| FDX | Fedex Corp | 302.98 | 287.685 | +15.295 (5%) |
| JBT | John Bean Technologies Corp | 124.19 | 117.914 | +6.276 (5%) |
| LOPE | Grand Canyon Educati | 166.64 | 158.244 | +8.396 (5%) |
| UFPI | Universal Forest Prd | 137.53 | 130.596 | +6.934 (5%) |
| GOGO | Gogo Inc | 8.17 | 7.758 | +0.412 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 13.28 | 12.611 | +0.669 (5%) |
| MTB | M&T Bank Corp | 220.75 | 209.634 | +11.116 (5%) |
| SSB | Southstate Corp | 111.02 | 105.434 | +5.586 (5%) |
| RYI | Ryerson Holding Corp | 25.57 | 24.284 | +1.286 (5%) |
| FXO | Financial Alphadex ETF FT | 58.86 | 55.905 | +2.955 (5%) |
| KBE | S&P Bank ETF SPDR | 62.16 | 59.036 | +3.124 (5%) |
| BNED | Barnes & Noble Education Inc C | 10.55 | 10.02 | +0.53 (5%) |
| CNNE | Cannae Holdings Inc | 21.74 | 20.647 | +1.093 (5%) |
| SNV | Synovus Financial Corp | 57.97 | 55.065 | +2.905 (5%) |
| TUR | Turkey Ishares MSCI ETF | 36.37 | 34.546 | +1.824 (5%) |
| TMP | Tompkinstrustco | 76.41 | 72.588 | +3.822 (5%) |
| CALM | Cal-Maine Foods IN | 96.62 | 91.787 | +4.833 (5%) |
| FFIN | First Finl Bkshs Inc | 42.57 | 40.439 | +2.131 (5%) |
| MFG | Mizuho Financial Group ADR | 4.89 | 4.645 | +0.245 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 299.96 | 284.939 | +15.021 (5%) |
| FFBC | First Finl Bncp [Oh] | 29.82 | 28.329 | +1.491 (5%) |
| KIE | S&P Insurance ETF SPDR | 61.86 | 58.77 | +3.09 (5%) |
| APD | Air Products and Chemicals | 334.78 | 318.081 | +16.699 (5%) |
| NRP | Natural Resource Partners LP | 109.00 | 103.566 | +5.434 (5%) |
| FI | Fiserv Inc | 222.45 | 211.361 | +11.089 (5%) |
| EZPW | Ezcorp Inc | 12.54 | 11.916 | +0.624 (5%) |
| NDAQ | Nasdaq Inc | 82.65 | 78.541 | +4.109 (5%) |
| MTG | Mgic Investment Corp | 26.11 | 24.812 | +1.298 (5%) |
| FBIZ | First Business Finan | 50.93 | 48.405 | +2.525 (5%) |
| LNT | Alliant Energy Corp | 63.34 | 60.195 | +3.145 (5%) |
| HIG | Hartford Financial Services Group | 122.62 | 116.533 | +6.087 (5%) |
| UVV | Universal Corp | 56.59 | 53.782 | +2.808 (5%) |
| PLOW | Douglas Dynamics | 26.02 | 24.732 | +1.288 (5%) |
| NWN | Northwest Natural Gas Company | 43.29 | 41.146 | +2.144 (5%) |
| GNRC | Generac Holdings Inc | 192.26 | 182.748 | +9.512 (5%) |
| NTNX | Nutanix Inc | 72.35 | 68.773 | +3.577 (5%) |
| EW | Edwards Lifesciences Corp | 71.55 | 68.021 | +3.529 (5%) |
| REVG | Rev Group Inc | 30.85 | 29.327 | +1.523 (5%) |
| GPC | Genuine Parts Company | 127.90 | 121.612 | +6.288 (5%) |
| HZO | Marinemax Inc | 32.16 | 30.581 | +1.579 (5%) |
| GWRE | Guidewire Software Inc | 204.46 | 194.422 | +10.038 (5%) |
| MDU | Mdu Res Group Inc | 20.16 | 19.173 | +0.987 (5%) |
| OIS | Oil States International | 5.49 | 5.221 | +0.269 (5%) |
| SNA | Snap-On Inc | 371.35 | 353.146 | +18.204 (5%) |
| BRX | Brixmor Property Group Inc | 30.28 | 28.797 | +1.483 (5%) |
| CSWI | Csw Industrials Inc | 423.58 | 402.852 | +20.728 (5%) |
| PAG | Penske Automotive Group | 167.48 | 159.309 | +8.171 (5%) |
| TREX | Trex Company | 75.13 | 71.461 | +3.669 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 87.74 | 83.462 | +4.278 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 40.19 | 38.234 | +1.956 (5%) |
| HAIN | Hain Celestial Group | 8.32 | 7.915 | +0.405 (5%) |
| KMI | Kinder Morgan | 28.09 | 26.724 | +1.366 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 48.98 | 46.598 | +2.382 (5%) |
| PCTY | Paylocity Holdings Corp | 211.88 | 201.604 | +10.276 (5%) |
| QNST | Quinstreet Inc | 22.79 | 21.686 | +1.104 (5%) |
| ETN | Eaton Corp | 377.29 | 359.009 | +18.281 (5%) |
| ETR | Entergy Corp | 155.93 | 148.381 | +7.549 (5%) |
| EQR | Equity Residential | 77.10 | 73.372 | +3.728 (5%) |
| ORI | Old Republic International Corp | 38.80 | 36.924 | +1.876 (5%) |
| PK | Park Hotels & Resorts Inc | 15.36 | 14.618 | +0.742 (5%) |
| HWC | Hancock Whitney Corp | 60.34 | 57.423 | +2.917 (5%) |
| IHG | Intercontinental Hotels Group ADR | 125.70 | 119.638 | +6.062 (5%) |
| PVBC | Provident Bancorp CS | 11.58 | 11.021 | +0.559 (5%) |
| PPBI | Pacific Premier Bncp | 28.86 | 27.469 | +1.391 (5%) |
| OXM | Oxford Industries | 80.53 | 76.649 | +3.881 (5%) |
| ESTA | Establishment Labs Holdings Inc | 45.57 | 43.377 | +2.193 (5%) |
| EXLS | Exlservice Holdings | 47.02 | 44.76 | +2.26 (5%) |
| BMA | Banco Macro S.A. ADR | 83.80 | 79.78 | +4.02 (5%) |
| BRKL | Brookline Bancorp | 12.76 | 12.149 | +0.611 (5%) |
| MSB | Mesabi Trust | 26.97 | 25.679 | +1.291 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 152.68 | 145.363 | +7.317 (5%) |
| JPM | JP Morgan Chase & Company | 249.97 | 238.031 | +11.939 (5%) |
| XEL | XCEL Energy Inc | 71.87 | 68.44 | +3.43 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.807 | 124.583 | +6.224 (5%) |
| XRT | S&P Retail SPDR | 82.72 | 78.78 | +3.94 (5%) |
| ATGE | Adtalem Global Education Inc | 91.43 | 87.073 | +4.357 (5%) |
| MX | Magnachip Semiconductor Corp | 4.11 | 3.915 | +0.195 (5%) |
| CUK | Carnival Plc ADR | 22.83 | 21.75 | +1.08 (5%) |
| CNS | Cohn & Steers Inc | 106.60 | 101.551 | +5.049 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 44.74 | 42.62 | +2.12 (5%) |
| KMPR | Kemper Corp | 71.57 | 68.18 | +3.39 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 148.25 | 141.244 | +7.006 (5%) |
| ELF | E.L.F. Beauty Inc | 124.29 | 118.42 | +5.87 (5%) |
| HFWA | Heritage Financial | 26.79 | 25.527 | +1.263 (5%) |
| DPG | Duff & Phelps Global Utility | 12.35 | 11.768 | +0.582 (5%) |
| FUNC | First United Corp | 35.53 | 33.856 | +1.674 (5%) |
| AGO | Assured Guaranty Ltd | 93.32 | 88.923 | +4.397 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 111.819 | 106.553 | +5.266 (5%) |
| PENN | Penn Entertainment Inc | 21.29 | 20.292 | +0.998 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 177.42 | 169.106 | +8.314 (5%) |
| EQBK | Equity Bncsrs Cm A | 48.47 | 46.199 | +2.271 (5%) |
| ZEUS | Olympic Steel Inc | 41.51 | 39.566 | +1.944 (5%) |
| FLR | Fluor Corp | 55.93 | 53.314 | +2.616 (5%) |
| VXF | Extended Market Index ETF Vanguard | 204.72 | 195.155 | +9.565 (5%) |
| WKHS | Workhorse Grp | 1.07 | 1.02 | +0.05 (5%) |
| BY | Byline Bancorp Inc | 31.77 | 30.286 | +1.484 (5%) |
| HNI | Hon Industries Inc | 56.89 | 54.239 | +2.651 (5%) |
| ITT | ITT Inc | 158.71 | 151.311 | +7.399 (5%) |
| PSX | Phillips 66 | 134.25 | 127.997 | +6.253 (5%) |
| FPH | Five Point Holdings Llc Cl A | 4.10 | 3.909 | +0.191 (5%) |
| IRT | Independence Realty Trust Inc | 21.73 | 20.719 | +1.011 (5%) |
| NMIH | Nmi Holdings Inc | 40.00 | 38.14 | +1.86 (5%) |
| ARLO | Arlo Technologies Inc | 12.04 | 11.48 | +0.56 (5%) |
| BTI | British American Tobacco Industries ADR | 37.71 | 35.96 | +1.75 (5%) |
| BOKF | Bok Financial Corp | 119.25 | 113.707 | +5.543 (5%) |
| WINA | Winmark Corp | 419.85 | 400.393 | +19.457 (5%) |
| WCN | Waste Connections Inc | 193.25 | 184.293 | +8.957 (5%) |
| RGEN | Repligen Corp | 146.74 | 139.946 | +6.794 (5%) |
| TXRH | Texas Roadhouse Inc | 204.71 | 195.238 | +9.472 (5%) |
| GHC | Graham Holdings Company | 958.00 | 913.726 | +44.274 (5%) |
| WDAY | Workday Inc | 270.19 | 257.712 | +12.478 (5%) |
| BWXT | Bwx Technologies Inc | 132.36 | 126.25 | +6.11 (5%) |
| COLM | Columbia Sprtswr | 86.92 | 82.914 | +4.006 (5%) |
| EVR | Evercore Partners Inc | 311.00 | 296.683 | +14.317 (5%) |
| PNR | Pentair Ltd | 109.11 | 104.086 | +5.024 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.23 | 59.368 | +2.862 (5%) |
| PLXS | Plexus Corp | 164.54 | 156.981 | +7.559 (5%) |
| HDB | Hdfc Bank Ltd ADR | 66.65 | 63.587 | +3.063 (5%) |
| IDT | IDT Corp | 51.86 | 49.477 | +2.383 (5%) |
| FRD | Friedman Industries Inc | 15.10 | 14.407 | +0.693 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 53.126 | 50.686 | +2.44 (5%) |
| TMHC | Taylor Morrison Home Corp | 74.13 | 70.727 | +3.403 (5%) |
| OUT | Outfront Media Inc | 19.27 | 18.386 | +0.884 (5%) |
| PLCE | Children's Place Inc | 15.44 | 14.733 | +0.707 (5%) |
| UMBF | UMB Financial Corp | 125.88 | 120.117 | +5.763 (5%) |
| MO | Altria Group | 57.59 | 54.95 | +2.64 (5%) |
| ARWR | Arrowhead Pharma | 21.05 | 20.088 | +0.962 (5%) |
| CATY | Cathay Genl Bncp | 52.92 | 50.502 | +2.418 (5%) |
| FBMS | First Bancshs [Ms] | 37.75 | 36.025 | +1.725 (5%) |
| EIX | Edison International | 87.74 | 83.727 | +4.013 (5%) |
| SFBS | Servisfirst Bancs | 97.24 | 92.798 | +4.442 (5%) |
| CXM | Sprinklr Inc Cl A | 8.18 | 7.807 | +0.373 (5%) |
| CCG | Cheche Group Inc Cl A | 0.92 | 0.878 | +0.042 (5%) |
| CMC | Commercial Metals Company | 62.15 | 59.315 | +2.835 (5%) |
| GEN | Gen Digital Inc | 30.90 | 29.489 | +1.411 (5%) |
| ACIW | Aci Worldwide Inc | 57.30 | 54.692 | +2.608 (5%) |
| DRI | Darden Restaurants | 173.85 | 165.93 | +7.92 (5%) |
| ETSY | Etsy Inc | 54.78 | 52.284 | +2.496 (5%) |
| VTVT | Vtv Theraptcs Cl A | 15.42 | 14.718 | +0.702 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.11 | 3.923 | +0.187 (5%) |
| CPT | Camden Property Trust | 125.76 | 120.051 | +5.709 (5%) |
| CHH | Choice Hotels International | 151.80 | 144.90 | +6.90 (5%) |
| DDD | 3D Systems Corp | 3.41 | 3.255 | +0.155 (5%) |
| RDUS | Radius Recycling Inc | 19.44 | 18.557 | +0.883 (5%) |
| ALCO | Alico Inc | 26.92 | 25.702 | +1.218 (5%) |
| ABCB | Ameris Bancorp | 71.37 | 68.142 | +3.228 (5%) |
| UVSP | Univest Corp of Penn | 31.90 | 30.456 | +1.444 (5%) |
| FLS | Flowserve Corp | 61.31 | 58.537 | +2.773 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 7.22 | 6.893 | +0.327 (5%) |
| IBP | Installed Building Products | 225.41 | 215.204 | +10.206 (5%) |
| FBK | Fb Financial Corp | 56.80 | 54.232 | +2.568 (5%) |
| DEI | Douglas Emmett | 19.48 | 18.601 | +0.879 (5%) |
| L | Loews Corp | 86.61 | 82.70 | +3.91 (5%) |
| NSC | Norfolk Southern Corp | 276.09 | 263.614 | +12.476 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 149.50 | 142.754 | +6.746 (5%) |
| IYF | US Financials Ishares ETF | 118.78 | 113.413 | +5.367 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 42.71 | 40.783 | +1.927 (5%) |
| PKBK | Parke Bancorp Inc | 23.72 | 22.65 | +1.07 (5%) |
| SABR | Sabre Corp | 3.77 | 3.60 | +0.17 (5%) |
| CTMX | Cytomx Thera | 1.02 | 0.974 | +0.046 (5%) |
| DNN | Denison Mines Corp | 2.27 | 2.168 | +0.102 (5%) |
| WNEB | Western New England Bancorp Inc | 9.35 | 8.93 | +0.42 (5%) |
| STBA | S&T Bancorp Inc | 43.53 | 41.581 | +1.949 (5%) |
| TTEC | Teletech Hlds | 5.16 | 4.929 | +0.231 (5%) |
| TRST | Trustco Bank Corp NY | 37.57 | 35.887 | +1.683 (5%) |
| SLNO | Soleno Therapeutics Inc | 58.34 | 55.724 | +2.616 (5%) |
| TRMB | Trimble Navigation | 72.37 | 69.134 | +3.236 (5%) |
| DELL | Dell Technologies Inc | 141.74 | 135.407 | +6.333 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 50.69 | 48.425 | +2.265 (5%) |
| HTLF | Heartland Finl USA | 67.96 | 64.927 | +3.033 (5%) |
| KEY | Keycorp | 19.66 | 18.783 | +0.877 (5%) |
| IAK | US Insurance Ishares ETF | 137.59 | 131.456 | +6.134 (5%) |
| HRI | Herc Holdings Inc | 231.00 | 220.696 | +10.304 (5%) |
| UNIT | Uniti Group Inc | 5.99 | 5.723 | +0.267 (5%) |
| PGR | Progressive Corp | 268.02 | 256.099 | +11.921 (5%) |
| SXI | Standex International Corp | 209.33 | 200.031 | +9.299 (5%) |
| NTES | Netease Inc ADR | 86.21 | 82.386 | +3.824 (5%) |
| RSG | Republic Services | 218.75 | 209.059 | +9.691 (5%) |
| FCF | First Commonwealth Financial Corp | 19.13 | 18.284 | +0.846 (5%) |
| WIT | Wipro Ltd ADR | 7.10 | 6.786 | +0.314 (5%) |
| BLKB | Blackbaud Inc | 86.41 | 82.598 | +3.812 (5%) |
| CWCO | Cons Water Inc | 26.61 | 25.434 | +1.176 (5%) |
| SFST | Southern First Bancs | 44.10 | 42.154 | +1.946 (5%) |
| CVS | CVS Corp | 59.01 | 56.406 | +2.604 (5%) |
| FDN | DJ Internet Index ETF FT | 243.66 | 232.899 | +10.761 (5%) |
| IYC | US Consumer Services Ishares ETF | 97.16 | 92.873 | +4.287 (5%) |
| KN | Knowles Corp | 19.28 | 18.429 | +0.851 (5%) |
| SSNC | SS&C Technologies | 77.10 | 73.703 | +3.397 (5%) |
| AIN | Albany International Corp | 83.07 | 79.41 | +3.66 (5%) |
| AXR | Amrep Corp | 34.91 | 33.371 | +1.539 (5%) |
| HESM | Hess Midstream Partners LP | 37.13 | 35.493 | +1.637 (5%) |
| GBCI | Glacier Bancorp Inc | 58.38 | 55.813 | +2.567 (5%) |
| RNST | Renasant Corp | 38.17 | 36.491 | +1.679 (5%) |
| AGCO | Agco Corp | 99.39 | 95.017 | +4.373 (5%) |
| WAL | Western Alliance Bancorp | 94.03 | 89.892 | +4.138 (5%) |
| NVCR | Novocure Ltd Ord Sh | 17.88 | 17.094 | +0.786 (5%) |
| DXR | Daxor Corp | 9.551 | 9.132 | +0.419 (5%) |
| FLEX | Flextronics Intl Ltd | 39.92 | 38.167 | +1.753 (5%) |
| TR | Tootsie Roll Industries | 33.02 | 31.572 | +1.448 (5%) |
| WAT | Waters Corp | 388.15 | 371.115 | +17.035 (5%) |
| DMRC | Digimarc Corp | 33.26 | 31.803 | +1.457 (5%) |
| INDB | Independent Bk Corp | 73.36 | 70.145 | +3.215 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.68 | 3.519 | +0.161 (5%) |
| EBS | Emergent Biosolutions | 10.03 | 9.591 | +0.439 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 147.52 | 141.057 | +6.463 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 50.15 | 47.957 | +2.193 (5%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.246 | 52.83 | +2.416 (5%) |
| MRC | Mrc Global Inc | 14.01 | 13.398 | +0.612 (5%) |
| GMED | Globus Medical Inc | 84.53 | 80.845 | +3.685 (5%) |
| CWST | Casella Waste Sys | 111.50 | 106.649 | +4.851 (5%) |
| ARLP | Alliance Resource Pt | 28.17 | 26.947 | +1.223 (5%) |
| FITB | Fifth Third Bancorp | 48.25 | 46.153 | +2.097 (5%) |
| HBNC | Horizon Bancorp | 18.59 | 17.783 | +0.807 (5%) |
| MANH | Manhattan Assoc | 288.95 | 276.393 | +12.557 (5%) |
| NEXT | Nextdecade Corp | 7.18 | 6.868 | +0.312 (5%) |
| NTG | Tortoise MLP Fund | 56.28 | 53.835 | +2.445 (5%) |
| ADSK | Autodesk Inc | 317.96 | 304.184 | +13.776 (5%) |
| FFIV | F5 Inc | 251.92 | 241.001 | +10.919 (5%) |
| NTRS | Northern Trust Corp | 110.75 | 105.947 | +4.803 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 110.42 | 105.633 | +4.787 (5%) |
| VFH | Financial ETF Vanguard | 125.78 | 120.33 | +5.45 (5%) |
| FMNB | Farmers Natl Banc Corp | 15.78 | 15.096 | +0.684 (5%) |
| FORD | Forward Inds Inc | 4.07 | 3.894 | +0.176 (5%) |
| OLP | One Liberty Properties | 29.51 | 28.233 | +1.277 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 19.90 | 19.039 | +0.861 (5%) |
| VCR | Consumer Disc ETF Vanguard | 374.35 | 358.152 | +16.198 (5%) |
| FORR | Forrester Resrch | 16.93 | 16.199 | +0.731 (5%) |
| FXL | Technology Alphadex ETF FT | 154.873 | 148.194 | +6.679 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 50.35 | 48.18 | +2.17 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 17.10 | 16.364 | +0.736 (4%) |
| IYG | US Financial Services Ishares ETF | 82.055 | 78.521 | +3.534 (4%) |
| VOT | Midcap Growth ETF Vanguard | 270.40 | 258.754 | +11.646 (4%) |
| WING | Wingstop Inc | 338.79 | 324.214 | +14.576 (4%) |
| COLB | Columbia Banking Sys | 31.72 | 30.357 | +1.363 (4%) |
| VMI | Valmont Industries | 351.97 | 336.843 | +15.127 (4%) |
| XHB | S&P Homebuilders SPDR | 122.77 | 117.508 | +5.262 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 118.37 | 113.304 | +5.066 (4%) |
| GRC | Gorman-Rupp Company | 42.61 | 40.79 | +1.82 (4%) |
| UVE | Universal Insurance Holdings Inc | 22.72 | 21.749 | +0.971 (4%) |
| GBLI | Global Indemnity Plc | 35.99 | 34.454 | +1.536 (4%) |
| CODI | Compass Diversified Holdings | 23.55 | 22.545 | +1.005 (4%) |
| GVA | Granite Construction Incorporated | 98.76 | 94.546 | +4.214 (4%) |
| IPG | Interpublic Group of Companies | 30.63 | 29.322 | +1.308 (4%) |
| PPL | PPL Corp | 34.84 | 33.351 | +1.489 (4%) |
| MBWM | Mercantile Bank Corp | 50.10 | 47.966 | +2.134 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 211.75 | 202.734 | +9.016 (4%) |
| MAIN | Main Street Capital Corp | 54.62 | 52.291 | +2.329 (4%) |
| FDM | DJ Select Microcap ETF FT | 72.18 | 69.102 | +3.078 (4%) |
| BK | Bank of New York Mellon Corp | 81.27 | 77.815 | +3.455 (4%) |
| WCC | Wesco International | 210.99 | 202.024 | +8.966 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.24 | 8.847 | +0.393 (4%) |
| TENB | Tenable Holdings Inc | 43.01 | 41.181 | +1.829 (4%) |
| CAT | Caterpillar Inc | 407.83 | 390.516 | +17.314 (4%) |
| MWA | Mueller Water Products | 25.26 | 24.189 | +1.071 (4%) |
| WHLR | Wheeler Real Estate | 8.23 | 7.881 | +0.349 (4%) |
| GLOB | Globant S.A. | 230.93 | 221.131 | +9.799 (4%) |
| PSA | Public Storage | 350.04 | 335.218 | +14.822 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 109.54 | 104.907 | +4.633 (4%) |
| RDHL | Redhill Biophrma ADR | 7.91 | 7.575 | +0.335 (4%) |
| RHP | Ryman Hospitality Properties REIT | 117.04 | 112.092 | +4.948 (4%) |
| AAL | American Airlines Gp | 14.64 | 14.022 | +0.618 (4%) |
| KFY | Korn/Ferry International | 79.40 | 76.056 | +3.344 (4%) |
| STC | Stewart Information Services Corp | 75.12 | 71.956 | +3.164 (4%) |
| VB | Smallcap ETF Vanguard | 259.91 | 248.965 | +10.945 (4%) |
| CASY | Casey's General Stor | 426.49 | 408.542 | +17.948 (4%) |
| DGICA | Donegal Group Cl A | 16.44 | 15.748 | +0.692 (4%) |
| BXC | Bluelinx Holdings Inc | 125.90 | 120.609 | +5.291 (4%) |
| DAKT | Daktronics Inc | 15.02 | 14.389 | +0.631 (4%) |
| CADE | Cadence Bank | 38.63 | 37.006 | +1.624 (4%) |
| UTG | Reaves Utility | 34.74 | 33.281 | +1.459 (4%) |
| IBCP | Independent Bank Corp | 38.28 | 36.675 | +1.605 (4%) |
| SILC | Silicom Ltd | 14.80 | 14.179 | +0.621 (4%) |
| WNS | Wns Ltd ADR | 53.55 | 51.307 | +2.243 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 14.60 | 13.989 | +0.611 (4%) |
| PCB | Pcb Bancorp | 21.35 | 20.457 | +0.893 (4%) |
| CLM | Cornerstone Strategic Value Fund | 8.91 | 8.538 | +0.372 (4%) |
| WSC | Willscot Holdings Corp | 38.52 | 36.914 | +1.606 (4%) |
| AEE | Ameren Corp | 94.27 | 90.337 | +3.933 (4%) |
| HWAY | Themes US Infrastructure ETF | 29.752 | 28.515 | +1.237 (4%) |
| CNXN | PC Connection Inc | 73.75 | 70.685 | +3.065 (4%) |
| BOOT | Boot Barn Holdings Inc | 138.83 | 133.072 | +5.758 (4%) |
| AMP | Ameriprise Financial Services | 574.01 | 550.189 | +23.821 (4%) |
| DNB | Dun & Bradstreet Holdings Inc | 12.73 | 12.202 | +0.528 (4%) |
| MHO | M/I Homes | 165.12 | 158.27 | +6.85 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 221.13 | 211.958 | +9.172 (4%) |
| SBCF | Seacoast Banking Corp | 30.37 | 29.113 | +1.257 (4%) |
| DCTH | Delcath Systems Inc | 10.65 | 10.209 | +0.441 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 82.90 | 79.47 | +3.43 (4%) |
| EVER | Everquote Inc Cl A | 19.67 | 18.855 | +0.815 (4%) |
| GPRK | Geopark Hlds Lmtd | 8.64 | 8.282 | +0.358 (4%) |
| LAUR | Laureate Education Inc | 19.13 | 18.337 | +0.793 (4%) |
| ADBE | Adobe Systems Inc | 525.30 | 503.582 | +21.718 (4%) |
| TFC | Truist Financial Corp | 47.70 | 45.729 | +1.971 (4%) |
| JRS | Nuveen Real Estate Fund | 9.55 | 9.156 | +0.394 (4%) |
| BLDR | Builders Firstsource | 185.92 | 178.248 | +7.672 (4%) |
| FNF | Fidelity National Financial | 63.32 | 60.708 | +2.612 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 83.09 | 79.663 | +3.427 (4%) |
| IDU | US Utilities Ishares ETF | 105.49 | 101.137 | +4.353 (4%) |
| VPU | Utilities ETF Vanguard | 178.92 | 171.547 | +7.373 (4%) |
| HTBI | Hometrust Bancshares | 37.86 | 36.30 | +1.56 (4%) |
| SKT | Tanger Inc | 36.87 | 35.355 | +1.515 (4%) |
| ICHR | Ichor Holdings Ltd | 32.63 | 31.291 | +1.339 (4%) |
| SHW | Sherwin-Williams Company | 396.14 | 379.914 | +16.226 (4%) |
| TW | Tradeweb Markets Inc | 136.32 | 130.735 | +5.585 (4%) |
| CFR | Cullen/Frost Bankers | 142.91 | 137.069 | +5.841 (4%) |
| HEI | Heico Corp | 275.86 | 264.587 | +11.273 (4%) |
| UDR | United Dominion Realty Trust | 45.94 | 44.064 | +1.876 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.12 | 16.421 | +0.699 (4%) |
| MC | Moelis | 76.90 | 73.758 | +3.142 (4%) |
| ZUMZ | Zumiez Inc | 22.58 | 21.66 | +0.92 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 125.71 | 120.58 | +5.13 (4%) |
| UBSI | United Bkshs Inc | 42.87 | 41.128 | +1.742 (4%) |
| LNN | Lindsay Corp | 131.08 | 125.747 | +5.333 (4%) |
| MTH | Meritage Corp | 191.62 | 183.827 | +7.793 (4%) |
| FFIC | Flushing Finl Corp | 17.87 | 17.145 | +0.725 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 115.71 | 111.01 | +4.70 (4%) |
| FIG | Simplify Macro Strategy ETF | 22.621 | 21.704 | +0.917 (4%) |
| NSA | National Storage Affiliates Tru | 45.08 | 43.25 | +1.83 (4%) |
| CRF | Cornerstone Strategic Return Fund | 9.16 | 8.789 | +0.371 (4%) |
| HCSG | Healthcare Svcs Gp | 12.13 | 11.639 | +0.491 (4%) |
| FDUS | Fidus Investment Cor | 21.06 | 20.208 | +0.852 (4%) |
| HSII | Heidrick & Struggl | 46.73 | 44.84 | +1.89 (4%) |
| AM | Antero Midstream Corp | 15.87 | 15.229 | +0.641 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 312.74 | 300.112 | +12.628 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.77 | 9.375 | +0.395 (4%) |
| KIRK | Kirkland's Inc | 1.71 | 1.641 | +0.069 (4%) |
| STRA | Strayer Education | 98.92 | 94.935 | +3.985 (4%) |
| AER | Aercap Holdings N.V. | 100.30 | 96.261 | +4.039 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 85.771 | 82.313 | +3.458 (4%) |
| BJRI | Bj's Restaurants Inc | 37.06 | 35.571 | +1.489 (4%) |
| EBMT | Eagle Bancorp [Mt] | 17.48 | 16.777 | +0.703 (4%) |
| DSGX | Descartes Sys Group | 117.10 | 112.393 | +4.707 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 51.16 | 49.101 | +2.059 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 80.328 | 77.105 | +3.223 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 94.52 | 90.73 | +3.79 (4%) |
| PAGP | Plains Gp Holdings LP | 19.08 | 18.314 | +0.766 (4%) |
| SLDB | Solid Biosciences Inc | 5.78 | 5.548 | +0.232 (4%) |
| EGBN | Eagle Bancorp Inc | 29.48 | 28.299 | +1.181 (4%) |
| FORTY | Formula Sys [1985] ADR | 87.27 | 83.776 | +3.494 (4%) |
| ABG | Asbury Automotive Group Inc | 263.72 | 253.163 | +10.557 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 22.11 | 21.225 | +0.885 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 98.94 | 94.983 | +3.957 (4%) |
| BCV | Bancroft Convertible Fund | 18.47 | 17.734 | +0.736 (4%) |
| EXEL | Exelixis Inc | 36.45 | 34.998 | +1.452 (4%) |
| TCX | Tucows Inc Cl A | 17.64 | 16.939 | +0.701 (4%) |
| CTAS | Cintas Corp | 226.47 | 217.467 | +9.003 (4%) |
| TAC | Transalta Corp | 10.87 | 10.438 | +0.432 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.55 | 64.865 | +2.685 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 22.13 | 21.25 | +0.88 (4%) |
| PODD | Insulet Corp | 266.42 | 255.854 | +10.566 (4%) |
| ATO | Atmos Energy Corp | 150.33 | 144.371 | +5.959 (4%) |
| ROL | Rollins Inc | 51.59 | 49.544 | +2.046 (4%) |
| TS | Tenaris S.A. ADR | 37.61 | 36.119 | +1.491 (4%) |
| TYL | Tyler Technologies | 635.19 | 610.008 | +25.182 (4%) |
| NOMD | Nomad Foods Ltd | 17.96 | 17.247 | +0.713 (4%) |
| COHN | Cohen & Company Inc | 10.15 | 9.747 | +0.403 (4%) |
| HBCP | Home Bancorp Inc | 51.12 | 49.097 | +2.023 (4%) |
| MORN | Morningstar Inc | 354.74 | 340.706 | +14.034 (4%) |
| RVT | Royce Small-Cap Trust Inc | 16.74 | 16.077 | +0.663 (4%) |
| WMB | Williams Companies | 58.37 | 56.059 | +2.311 (4%) |
| PYPL | Paypal Holdings | 86.94 | 83.50 | +3.44 (4%) |
| NGVT | Ingevity Corp | 47.51 | 45.631 | +1.879 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 84.998 | 81.641 | +3.357 (4%) |
| CSX | CSX Corp | 36.69 | 35.243 | +1.447 (4%) |
| SPGI | S&P Global Inc | 521.96 | 501.335 | +20.625 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.23 | 56.895 | +2.335 (4%) |
| RPM | RPM International Inc | 139.60 | 134.096 | +5.504 (4%) |
| HLNE | Hamilton Lane Inc Cl A | 199.36 | 191.501 | +7.859 (4%) |
| UEC | Uranium Energy | 8.11 | 7.791 | +0.319 (4%) |
| SHBI | Shore Bancshares Inc | 16.48 | 15.832 | +0.648 (4%) |
| GPN | Global Payments Inc | 117.46 | 112.848 | +4.612 (4%) |
| MDY | S&P Midcap 400 SPDR | 616.90 | 592.673 | +24.227 (4%) |
| EPC | Edgewell Personal Care | 36.97 | 35.518 | +1.452 (4%) |
| METC | Ramaco Resources Inc | 12.35 | 11.865 | +0.485 (4%) |
| PFBC | Preferred Bank LA | 95.62 | 91.87 | +3.75 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 67.441 | 64.796 | +2.645 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.77 | 129.487 | +5.283 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 86.70 | 83.30 | +3.40 (4%) |
| ESRT | Empire State Realty Trust Inc | 11.25 | 10.809 | +0.441 (4%) |
| MRVL | Marvell Technology Inc | 93.14 | 89.50 | +3.64 (4%) |
| AFL | Aflac Inc | 114.02 | 109.56 | +4.46 (4%) |
| CSL | Carlisle Companies Inc | 461.22 | 443.165 | +18.055 (4%) |
| CPK | Chesapeake Utilities Corp | 130.78 | 125.663 | +5.117 (4%) |
| MMC | Marsh & Mclennan Companies | 232.77 | 223.664 | +9.106 (4%) |
| OMI | Owens & Minor | 13.19 | 12.674 | +0.516 (4%) |
| LMAT | Lemaitre Vascular | 105.425 | 101.314 | +4.111 (4%) |
| PRI | Primerica Inc | 304.93 | 293.026 | +11.904 (4%) |
| TPH | Tri Pointe Homes Inc | 43.64 | 41.938 | +1.702 (4%) |
| HLI | Houlihan Lokey | 190.04 | 182.626 | +7.414 (4%) |
| EVBN | Evans Bancorp | 44.43 | 42.70 | +1.73 (4%) |
| GOOD | Gladstone Comml | 17.51 | 16.828 | +0.682 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 28.11 | 27.015 | +1.095 (4%) |
| ATKR | Atkore Inc | 94.95 | 91.257 | +3.693 (4%) |
| MAR | Marriot Int Cl A | 288.18 | 276.985 | +11.195 (4%) |
| PKW | Buyback Achievers Invesco ETF | 124.78 | 119.932 | +4.848 (4%) |
| HSON | Hudson Global | 15.15 | 14.562 | +0.588 (4%) |
| ARAY | Accuray Inc | 1.96 | 1.884 | +0.076 (4%) |
| OSBC | Old Second Bancorp | 18.69 | 17.966 | +0.724 (4%) |
| CLH | Clean Harbors | 259.95 | 249.88 | +10.07 (4%) |
| LAZ | Lazard Inc | 58.16 | 55.909 | +2.251 (4%) |
| FCPT | Four Corners Property Trust IN | 29.43 | 28.29 | +1.14 (4%) |
| CBU | Community Financial System Inc | 70.06 | 67.351 | +2.709 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 67.55 | 64.938 | +2.612 (4%) |
| APOG | Apogee Entrpr Inc | 85.19 | 81.903 | +3.287 (4%) |
| VRSK | Verisk Analytics Inc | 294.75 | 283.391 | +11.359 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.31 | 53.177 | +2.133 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 54.06 | 51.975 | +2.085 (4%) |
| NVT | Nvent Electric Plc | 78.01 | 75.003 | +3.007 (4%) |
| HVT | Haverty Furniture Companies | 23.83 | 22.914 | +0.916 (4%) |
| OGE | Oge Energy Corp | 44.04 | 42.347 | +1.693 (4%) |
| SCS | Steelcase Inc | 13.54 | 13.019 | +0.521 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 58.141 | 55.903 | +2.238 (4%) |
| IWC | Micro-Cap Ishares ETF | 136.85 | 131.591 | +5.259 (4%) |
| AWAY | ETFMG Travel Tech ETF | 21.90 | 21.057 | +0.843 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 15.53 | 14.933 | +0.597 (4%) |
| XPO | Xpo Inc | 151.32 | 145.512 | +5.808 (4%) |
| CIEN | Ciena Corp | 70.86 | 68.14 | +2.72 (4%) |
| MCRI | Monarch Casino | 85.69 | 82.402 | +3.288 (4%) |
| CGA | China Green Agriculture | 1.98 | 1.904 | +0.076 (4%) |
| LKFN | Lakeland Finl Corp | 74.63 | 71.776 | +2.854 (4%) |
| NFBK | Northfield Bncrp Del | 13.60 | 13.08 | +0.52 (4%) |
| GAB | Gabelli Equity Trust | 5.77 | 5.549 | +0.221 (4%) |
| LEG | Leggett & Platt Inc | 12.49 | 12.012 | +0.478 (4%) |
| PKG | Packaging Corp of America | 248.03 | 238.537 | +9.493 (4%) |
| IWR | Russell Midcap Ishares ETF | 95.33 | 91.681 | +3.649 (4%) |
| APLE | Apple Hospitality REIT Inc | 16.17 | 15.551 | +0.619 (4%) |
| WHD | Cactus Inc Cl A | 67.94 | 65.342 | +2.598 (4%) |
| CDNS | Cadence Design Sys | 310.10 | 298.26 | +11.84 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 147.69 | 142.044 | +5.646 (4%) |
| PHM | Pultegroup | 135.60 | 130.418 | +5.182 (4%) |
| PTC | Ptc Inc | 199.26 | 191.66 | +7.60 (4%) |
| PFGC | Performance Food Group Company | 88.08 | 84.716 | +3.364 (4%) |
| IIIN | Insteel Industries | 30.52 | 29.358 | +1.162 (4%) |
| IRM | Iron Mountain Inc | 123.61 | 118.907 | +4.703 (4%) |
| PRGS | Progress Software | 69.64 | 66.992 | +2.648 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 126.13 | 121.338 | +4.792 (4%) |
| TLYS | Tilly's Inc | 4.18 | 4.021 | +0.159 (4%) |
| HLIT | Harmonic Inc | 12.48 | 12.007 | +0.473 (4%) |
| SCI | Service Corp International | 88.29 | 84.946 | +3.344 (4%) |
| ERIE | Erie Indemnity Company | 438.48 | 421.917 | +16.563 (4%) |
| BCBP | Bcb Bancorp Inc | 13.41 | 12.904 | +0.506 (4%) |
| ODFL | Old Dominion Freight Line Inc | 225.97 | 217.446 | +8.524 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 48.84 | 47.00 | +1.84 (4%) |
| DGICB | Donegal Group Cl B | 14.90 | 14.341 | +0.559 (4%) |
| CSV | Carriage Services | 40.00 | 38.499 | +1.501 (4%) |
| EME | Emcor Group | 514.78 | 495.444 | +19.336 (4%) |
| UCTT | Ultra Clean Holdings | 37.49 | 36.086 | +1.404 (4%) |
| UNTY | Unity Bancorp Inc | 45.85 | 44.132 | +1.718 (4%) |
| URI | United Rentals | 873.17 | 840.454 | +32.716 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 99.67 | 95.938 | +3.732 (4%) |
| DGII | Digi Intl Inc | 32.64 | 31.422 | +1.218 (4%) |
| INMD | Inmode Ltd | 19.25 | 18.531 | +0.719 (4%) |
| MKSI | Mks Instruments Inc | 113.15 | 108.925 | +4.225 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 45.06 | 43.377 | +1.683 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 126.15 | 121.433 | +4.717 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 116.97 | 112.602 | +4.368 (4%) |
| ELSE | Electro Sensors IN | 4.24 | 4.082 | +0.158 (4%) |
| AXSM | Axsome Thera | 97.03 | 93.416 | +3.614 (4%) |
| SRE | Sempra | 93.29 | 89.824 | +3.466 (4%) |
| SF | Stifel Financial Corp | 116.68 | 112.342 | +4.338 (4%) |
| NMFC | New Mountain Finance Corp | 11.82 | 11.381 | +0.439 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.11 | 143.579 | +5.531 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 94.26 | 90.768 | +3.492 (4%) |
| CNOB | Connectone Bancorp | 27.84 | 26.807 | +1.033 (4%) |
| FCCO | First Community Corp | 25.32 | 24.384 | +0.936 (4%) |
| EXR | Extra Space Storage Inc | 171.68 | 165.337 | +6.343 (4%) |
| OSK | Oshkosh Truck Corp | 113.58 | 109.383 | +4.197 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 82.01 | 78.979 | +3.031 (4%) |
| USAC | USA Compression Partners LP | 23.85 | 22.967 | +0.883 (4%) |
| CCBG | Capital City Bank Gr | 39.23 | 37.784 | +1.446 (4%) |
| SCHL | Scholastic Corp | 26.43 | 25.455 | +0.975 (4%) |
| ANF | Abercrombie & Fitch Company | 146.62 | 141.211 | +5.409 (4%) |
| AAT | American Assets Trust | 28.67 | 27.612 | +1.058 (4%) |
| MAA | Mid-America Apartment Communities | 163.16 | 157.143 | +6.017 (4%) |
| BHF | Brighthouse Financial Inc | 52.42 | 50.487 | +1.933 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 61.19 | 58.939 | +2.251 (4%) |
| TCBK | Trico Bancshares | 48.56 | 46.772 | +1.788 (4%) |
| PBH | Prestige Brand Holdings | 83.18 | 80.116 | +3.064 (4%) |
| RC | Ready Capital Corp | 7.38 | 7.109 | +0.271 (4%) |
| RS | Reliance Inc | 321.91 | 310.082 | +11.828 (4%) |
| USM | United States Cellular Corp | 65.00 | 62.615 | +2.385 (4%) |
| IWM | Russell 2000 Ishares ETF | 240.62 | 231.782 | +8.838 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.054 | 30.877 | +1.177 (4%) |
| BFIN | Bankfinancial Corp | 12.86 | 12.389 | +0.471 (4%) |
| BOH | Bank of Hawaii Corp | 79.81 | 76.886 | +2.924 (4%) |
| BAM | Brookfield Asset Management Ltd | 57.81 | 55.692 | +2.118 (4%) |
| KB | KB Financial Group Inc ADR | 69.18 | 66.648 | +2.532 (4%) |
| VVI | Viad Corp | 43.88 | 42.274 | +1.606 (4%) |
| RBCAA | Republic Bancorp Inc | 77.07 | 74.255 | +2.815 (4%) |
| DJCO | Daily Journal Corp | 572.60 | 551.708 | +20.892 (4%) |
| EAF | Graftech International Ltd | 2.11 | 2.033 | +0.077 (4%) |
| ALKS | Alkermes Plc | 29.25 | 28.184 | +1.066 (4%) |
| IMMR | Immersion Corp | 8.93 | 8.605 | +0.325 (4%) |
| TSN | Tyson Foods | 63.81 | 61.488 | +2.322 (4%) |
| GWW | W.W. Grainger | 1,217.30 | 1,173.00 | +44.30 (4%) |
| FPI | Farmland Partners Inc | 12.65 | 12.189 | +0.461 (4%) |
| TURN | 180 Degree Capital Corp | 3.435 | 3.31 | +0.125 (4%) |
| URGN | Urogen Pharma Ltd | 12.48 | 12.025 | +0.455 (4%) |
| HON | Honeywell International Inc | 230.40 | 222.029 | +8.371 (4%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.92 | 2.814 | +0.106 (4%) |
| SEIC | Sei Investments Company | 82.44 | 79.454 | +2.986 (4%) |
| STT | State Street Corp | 98.81 | 95.228 | +3.582 (4%) |
| WEC | Wisconsin Energy Corp | 101.55 | 97.874 | +3.676 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 98.03 | 94.476 | +3.554 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 112.651 | 108.568 | +4.083 (4%) |
| VBR | Smallcap Value ETF Vanguard | 216.18 | 208.352 | +7.828 (4%) |
| MLAB | Mesa Labs Inc | 116.45 | 112.236 | +4.214 (4%) |
| AME | Ametek Inc | 197.02 | 189.898 | +7.122 (4%) |
| WTS | Watts Water Technologies | 214.86 | 207.099 | +7.761 (4%) |
| BHLB | Berkshire Hills Bancorp | 30.98 | 29.862 | +1.118 (4%) |
| COCO | The Vita Coco Company Inc | 35.91 | 34.616 | +1.294 (4%) |
| HSTM | Healthstream Inc | 32.54 | 31.366 | +1.174 (4%) |
| SLRC | Slr Investment Corp | 16.55 | 15.954 | +0.596 (4%) |
| CNK | Cinemark Holdings Inc | 32.84 | 31.657 | +1.183 (4%) |
| HRL | Hormel Foods Corp | 31.62 | 30.479 | +1.141 (4%) |
| MMI | Marcus & Millichap | 41.90 | 40.388 | +1.512 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 43.13 | 41.575 | +1.555 (4%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.07 | 16.454 | +0.616 (4%) |
| ESS | Essex Property Trust | 309.75 | 298.614 | +11.136 (4%) |
| SRV | Nxg Cushing Midstream Energy Fund | 44.62 | 43.016 | +1.604 (4%) |
| SSO | Ultra S&P500 2X ETF | 97.60 | 94.087 | +3.513 (4%) |
| AEIS | Advanced Energy | 117.21 | 113.006 | +4.204 (4%) |
| QDEL | Quidelortho Corp | 40.98 | 39.511 | +1.469 (4%) |
| DVY | Select Dividend Ishares ETF | 143.30 | 138.154 | +5.146 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 22.94 | 22.118 | +0.822 (4%) |
| VO | Midcap ETF Vanguard | 284.03 | 273.833 | +10.197 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.12 | 2.044 | +0.076 (4%) |
| KBH | KB Home | 82.68 | 79.723 | +2.957 (4%) |
| CSTE | Caesarstone Sdot-Yam | 4.25 | 4.098 | +0.152 (4%) |
| KMB | Kimberly-Clark Corp | 139.73 | 134.747 | +4.983 (4%) |
| NMR | Nomura Holdings Inc ADR | 5.97 | 5.757 | +0.213 (4%) |
| PNW | Pinnacle West Capital Corp | 93.80 | 90.453 | +3.347 (4%) |
| FOX | Fox Corp Cl B | 43.81 | 42.248 | +1.562 (4%) |
| LBRT | Liberty Energy Inc | 18.40 | 17.746 | +0.654 (4%) |
| WLKP | Westlake Chemical Partners LP | 23.55 | 22.714 | +0.836 (4%) |
| PLAB | Photronics Inc | 25.36 | 24.463 | +0.897 (4%) |
| SXC | Suncoke Energy Inc | 12.30 | 11.864 | +0.436 (4%) |
| TRUP | Trupanion Inc | 54.35 | 52.425 | +1.925 (4%) |
| THFF | First Finl Corp [In] | 49.56 | 47.809 | +1.751 (4%) |
| RGLS | Regulus Therapeutics | 1.53 | 1.476 | +0.054 (4%) |
| NWL | Newell Rubbermaid Inc | 9.34 | 9.011 | +0.329 (4%) |
| ITB | US Home Construction Ishares ETF | 123.76 | 119.412 | +4.348 (4%) |
| MTDR | Matador Resources Company | 58.85 | 56.785 | +2.065 (4%) |
| CSCO | Cisco Systems Inc | 59.59 | 57.501 | +2.089 (4%) |
| KR | Kroger Company | 60.57 | 58.448 | +2.122 (4%) |
| SLF | Sun Life Financial Inc | 61.51 | 59.355 | +2.155 (4%) |
| TIPT | Tiptree Fncl Cl A | 22.25 | 21.471 | +0.779 (4%) |
| DBA | DB Agriculture Fund Invesco | 26.77 | 25.834 | +0.936 (4%) |
| AMH | American Homes 4 Rent | 38.32 | 36.983 | +1.337 (4%) |
| SUM | Summit Materials Inc | 50.85 | 49.073 | +1.777 (4%) |
| PGC | Peapack Gladstone FI | 36.89 | 35.603 | +1.287 (4%) |
| SAR | Saratoga Investment Corp | 25.62 | 24.728 | +0.892 (4%) |
| SITE | Siteone Landscape Supply | 151.46 | 146.183 | +5.277 (4%) |
| TTD | Trade Desk Inc | 128.98 | 124.492 | +4.488 (4%) |
| LECO | Lincoln Elec Holdings | 216.14 | 208.62 | +7.52 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.43 | 21.65 | +0.78 (4%) |
| ITGR | Integer Holdings Corp | 138.78 | 133.952 | +4.828 (4%) |
| NBIX | Neurocrine Bioscienc | 127.91 | 123.48 | +4.43 (4%) |
| BEN | Franklin Resources | 22.21 | 21.441 | +0.769 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 30.452 | 29.397 | +1.055 (4%) |
| RUSHB | Rush Enterprises Cl B | 56.09 | 54.153 | +1.937 (4%) |
| BNS | Bank of Nova Scotia | 56.22 | 54.276 | +1.944 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 47.63 | 45.99 | +1.64 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 11.48 | 11.084 | +0.396 (4%) |
| MRX | Marex Group Plc | 29.21 | 28.203 | +1.007 (4%) |
| ACT | Enact Holdings Inc | 35.25 | 34.035 | +1.215 (4%) |
| BUSE | First Busey Corp | 27.17 | 26.235 | +0.935 (4%) |
| ALSN | Allison Transmission Holdings | 119.57 | 115.458 | +4.112 (4%) |
| SPLP | Steel Partners Hlds | 41.50 | 40.072 | +1.428 (4%) |
| AAPL | Apple Inc | 235.06 | 226.998 | +8.062 (4%) |
| CME | CME Group Inc | 234.39 | 226.352 | +8.038 (4%) |
| FTEK | Fuel Tech Inc | 1.08 | 1.043 | +0.037 (4%) |
| CRH | CRH Plc ADR | 102.87 | 99.341 | +3.529 (4%) |
| KEX | Kirby Corp | 129.79 | 125.343 | +4.447 (4%) |
| ZTR | Virtus Total Return Fund Inc | 6.16 | 5.949 | +0.211 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.27 | 35.994 | +1.276 (4%) |
| KLIC | Kulicke and Soffa | 49.00 | 47.323 | +1.677 (4%) |
| CHE | Chemed Inc | 573.45 | 553.824 | +19.626 (4%) |
| VNO | Vornado Realty Trust | 43.99 | 42.486 | +1.504 (4%) |
| YELP | Yelp Inc | 37.26 | 35.986 | +1.274 (4%) |
| INN | Summit Hotel Properties | 6.54 | 6.317 | +0.223 (4%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 144.99 | 140.041 | +4.949 (4%) |
| MRCC | Monroe Capital Corp | 8.48 | 8.191 | +0.289 (4%) |
| ENLC | Enlink Midstream Llc | 15.91 | 15.367 | +0.543 (4%) |
| GGAL | Grupo Fin Galicia ADR | 56.73 | 54.803 | +1.927 (4%) |
| CL | Colgate-Palmolive Company | 96.58 | 93.295 | +3.285 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.06 | 1.99 | +0.07 (4%) |
| NPK | National Presto Industries | 78.52 | 75.85 | +2.67 (4%) |
| LGIH | LGI Homes Inc | 109.10 | 105.39 | +3.71 (4%) |
| GDEN | Golden Entmt | 33.28 | 32.148 | +1.132 (4%) |
| BBDC | Barings Bdc Inc | 10.21 | 9.863 | +0.347 (4%) |
| ORCL | Oracle Corp | 190.37 | 183.912 | +6.458 (4%) |
| CMPR | Cimpress N.V. Ord | 81.09 | 78.345 | +2.745 (4%) |
| CSGS | C S G Sys Intl | 54.82 | 52.972 | +1.848 (3%) |
| PEBO | Peoples Bancorp Inc | 35.34 | 34.148 | +1.192 (3%) |
| GLRE | Greenlight Cap. Re. | 15.03 | 14.524 | +0.506 (3%) |
| POOL | Pool Corp | 378.54 | 365.827 | +12.713 (3%) |
| POWI | Power Integratn | 65.66 | 63.452 | +2.208 (3%) |
| TAP | Molson Coors Brewing Company | 61.41 | 59.342 | +2.068 (3%) |
| TTI | Tetra Technologies | 3.87 | 3.74 | +0.13 (3%) |
| CG | The Carlyle Group | 53.52 | 51.725 | +1.795 (3%) |
| PBF | PBF Energy Inc | 31.57 | 30.512 | +1.058 (3%) |
| CAKE | Cheesecake Fact | 48.85 | 47.217 | +1.633 (3%) |
| MTN | Vail Resorts | 182.57 | 176.459 | +6.111 (3%) |
| MGY | Magnolia Oil & Gas Corp | 27.95 | 27.014 | +0.936 (3%) |
| DOV | Dover Corp | 206.34 | 199.464 | +6.876 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 96.37 | 93.153 | +3.217 (3%) |
| FSBC | Five Star Bancorp | 33.32 | 32.208 | +1.112 (3%) |
| MBOT | Microbot Medical Inc | 0.99 | 0.957 | +0.033 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 9.18 | 8.874 | +0.306 (3%) |
| PCAR | Paccar Inc | 115.82 | 111.964 | +3.856 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.06 | 11.659 | +0.401 (3%) |
| PCG | Pacific Gas & Electric Company | 21.51 | 20.794 | +0.716 (3%) |
| TTC | Toro Company | 86.18 | 83.312 | +2.868 (3%) |
| AMLP | Alps Alerian MLP ETF | 49.65 | 48.001 | +1.649 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 101.93 | 98.537 | +3.393 (3%) |
| AMID | Argent Mid Cap ETF | 37.57 | 36.321 | +1.249 (3%) |
| GGG | Graco Inc | 90.61 | 87.608 | +3.002 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 33.96 | 32.835 | +1.125 (3%) |
| CRC | California Resources Corp | 58.56 | 56.624 | +1.936 (3%) |
| GORO | Gold Resource Corp | 0.151 | 0.146 | +0.005 (3%) |
| FISI | Financial Institut | 27.37 | 26.465 | +0.905 (3%) |
| IDA | Idacorp Inc | 117.89 | 113.997 | +3.893 (3%) |
| PKE | Park Electrochemical Corp | 15.07 | 14.572 | +0.498 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 139.89 | 135.268 | +4.622 (3%) |
| CHMG | Chemung Financial Corp | 52.03 | 50.315 | +1.715 (3%) |
| OGS | One Gas Inc | 76.99 | 74.451 | +2.539 (3%) |
| BRO | Brown & Brown | 113.42 | 109.687 | +3.733 (3%) |
| RMT | Royce Micro-Cap Trust | 10.24 | 9.903 | +0.337 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 179.75 | 173.842 | +5.908 (3%) |
| SMBK | Smartfinancial Inc | 36.61 | 35.405 | +1.205 (3%) |
| VRNT | Verint Systems Inc | 24.39 | 23.591 | +0.799 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 89.391 | 86.46 | +2.931 (3%) |
| NBTB | NBT Bancorp Inc | 50.12 | 48.487 | +1.633 (3%) |
| DAL | Delta Air Lines Inc | 64.14 | 62.049 | +2.091 (3%) |
| THO | Thor Industries | 113.15 | 109.466 | +3.684 (3%) |
| CHCO | City Holding Company | 131.91 | 127.626 | +4.284 (3%) |
| BKH | Black Hills Corp | 63.59 | 61.524 | +2.066 (3%) |
| MTX | Minerals Technologies Inc | 83.20 | 80.495 | +2.705 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 94.13 | 91.07 | +3.06 (3%) |
| DIAX | Nuveen Dow | 15.68 | 15.17 | +0.51 (3%) |
| UUU | Universal Security Instruments | 2.16 | 2.09 | +0.07 (3%) |
| FRPT | Freshpet Inc CS | 155.92 | 150.862 | +5.058 (3%) |
| PDCO | Patterson Companies | 21.49 | 20.794 | +0.696 (3%) |
| WABC | Westamerica Bancorp | 57.57 | 55.706 | +1.864 (3%) |
| HOPE | Hope Bancorp Inc | 13.80 | 13.353 | +0.447 (3%) |
| CGBD | Carlyle Secured Lending Inc | 17.19 | 16.633 | +0.557 (3%) |
| BKR | Baker Hughes Company | 43.53 | 42.123 | +1.407 (3%) |
| STRT | Strattec Security | 41.25 | 39.918 | +1.332 (3%) |
| SPG | Simon Property Group | 183.46 | 177.531 | +5.929 (3%) |
| FCG | Natural Gas ETF FT | 25.90 | 25.064 | +0.836 (3%) |
| VIS | Industrials ETF Vanguard | 279.13 | 270.112 | +9.018 (3%) |
| FNKO | Funko Inc Cl A | 11.39 | 11.022 | +0.368 (3%) |
| TRUE | Truecar Inc | 4.22 | 4.084 | +0.136 (3%) |
| FLO | Flowers Foods | 22.81 | 22.075 | +0.735 (3%) |
| PRT | Permrock Royalty Trust Trust Units | 4.038 | 3.908 | +0.13 (3%) |
| CI | The Cigna Group | 335.00 | 324.231 | +10.769 (3%) |
| GE | GE Aerospace | 184.60 | 178.669 | +5.931 (3%) |
| KOP | Koppers Holdings Inc | 38.29 | 37.059 | +1.231 (3%) |
| PH | Parker-Hannifin Corp | 706.85 | 684.141 | +22.709 (3%) |
| TPZ | Tortoise Power and Energy | 20.44 | 19.783 | +0.657 (3%) |
| DIA | Dow Industrials SPDR | 448.88 | 434.462 | +14.418 (3%) |
| FISK | Empire State Realty Op LP Se | 11.16 | 10.801 | +0.359 (3%) |
| CTSH | Cognizant Tech Sol | 81.06 | 78.46 | +2.60 (3%) |
| VICR | Vicor Corp | 55.44 | 53.665 | +1.775 (3%) |
| ALB | Albemarle Corp | 106.79 | 103.373 | +3.417 (3%) |
| SJT | San Juan Basin Royalty Trust | 4.09 | 3.959 | +0.131 (3%) |
| SHO | Sunstone Hotel Investors | 10.73 | 10.386 | +0.344 (3%) |
| WMK | Weis Markets | 73.01 | 70.671 | +2.339 (3%) |
| AMS | American Shared Hospital Services | 3.22 | 3.117 | +0.103 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.975 | 3.848 | +0.127 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.529 | +0.611 (3%) |
| CAH | Cardinal Health | 122.44 | 118.535 | +3.905 (3%) |
| WES | Western Midstream Partners LP | 38.74 | 37.508 | +1.232 (3%) |
| LMNR | Limoneira Company | 27.90 | 27.017 | +0.883 (3%) |
| SYPR | Sypris Solutions | 1.42 | 1.375 | +0.045 (3%) |
| WERN | Werner Enterprise | 40.85 | 39.558 | +1.292 (3%) |
| SPCB | Supercom Ltd | 3.63 | 3.515 | +0.115 (3%) |
| HIFS | Hingham Inst For Svg | 284.36 | 275.378 | +8.982 (3%) |
| MOFG | Midwestone Fnl Gp | 32.75 | 31.715 | +1.035 (3%) |
| VDC | Consumer Staples ETF Vanguard | 222.48 | 215.457 | +7.023 (3%) |
| XSD | S&P Semiconductor SPDR | 245.99 | 238.213 | +7.777 (3%) |
| BMY | Bristol-Myers Squibb Company | 58.74 | 56.889 | +1.851 (3%) |
| FUN | Cedar Fair LP | 46.07 | 44.618 | +1.452 (3%) |
| WHG | Westwood Holdings Group Inc | 16.16 | 15.652 | +0.508 (3%) |
| PKOH | Park Ohio Holdings Corp | 32.67 | 31.646 | +1.024 (3%) |
| SASR | Sandy Spring Bancorp | 37.86 | 36.672 | +1.188 (3%) |
| ED | Consolidated Edison Company | 101.70 | 98.509 | +3.191 (3%) |
| FHI | Federated Investors | 42.86 | 41.514 | +1.346 (3%) |
| NFG | National Fuel Gas Company | 63.39 | 61.403 | +1.987 (3%) |
| CTBI | Community TR Bancp | 59.21 | 57.357 | +1.853 (3%) |
| DUK | Duke Energy Corp | 117.04 | 113.373 | +3.667 (3%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.20 | 29.256 | +0.944 (3%) |
| IMAX | Imax Corp | 25.24 | 24.45 | +0.79 (3%) |
| TRV | The Travelers Companies Inc | 263.77 | 255.511 | +8.259 (3%) |
| WM | Waste Management | 227.45 | 220.335 | +7.115 (3%) |
| FDL | Mstar Dividend Leaders ETF | 43.78 | 42.412 | +1.368 (3%) |
| ASB | Associated Banc-Corp | 27.03 | 26.183 | +0.847 (3%) |
| WSR | Whitestone REIT | 14.84 | 14.377 | +0.463 (3%) |
| RDN | Radian Group Inc | 35.19 | 34.091 | +1.099 (3%) |
| IYZ | US Telecommunications Ishares ETF | 27.71 | 26.846 | +0.864 (3%) |
| ANSS | Ansys Inc | 349.85 | 338.971 | +10.879 (3%) |
| CBNK | Capital Bancorp Inc | 28.45 | 27.564 | +0.886 (3%) |
| ORLY | O'Reilly Automotive | 1,244.22 | 1,205.567 | +38.653 (3%) |
| ALG | Alamo Group | 197.75 | 191.608 | +6.142 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.80 | 20.154 | +0.646 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.97 | 20.317 | +0.653 (3%) |
| FHB | First Hawaiian Inc | 27.68 | 26.82 | +0.86 (3%) |
| WEX | Wex Inc | 185.94 | 180.18 | +5.76 (3%) |
| ALK | Alaska Air Group | 52.93 | 51.288 | +1.642 (3%) |
| WNC | Wabash National Corp | 19.52 | 18.915 | +0.605 (3%) |
| PRU | Prudential Financial Inc | 129.11 | 125.124 | +3.986 (3%) |
| ALGN | Align Technology | 227.93 | 220.927 | +7.003 (3%) |
| RENT | Rent The Runway Inc Cl A | 10.05 | 9.741 | +0.309 (3%) |
| BXP | Bxp Inc | 83.22 | 80.66 | +2.56 (3%) |
| BRID | Bridgford Foods Corp | 9.26 | 8.976 | +0.284 (3%) |
| CCNE | Cnb Financial Corp | 28.26 | 27.395 | +0.865 (3%) |
| CVX | Chevron Corp | 162.53 | 157.552 | +4.978 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 44.462 | 43.102 | +1.36 (3%) |
| VNQ | Real Estate Vanguard ETF | 97.97 | 94.971 | +2.999 (3%) |
| PANW | Palo Alto Networks Inc | 396.40 | 384.248 | +12.152 (3%) |
| AC | Associated Capital Group Inc | 37.50 | 36.352 | +1.148 (3%) |
| ATSG | Air Transport | 21.97 | 21.299 | +0.671 (3%) |
| GLDD | Great Lakes Drg Dock | 12.525 | 12.142 | +0.383 (3%) |
| AMCX | AMC Networks Cl A | 9.16 | 8.88 | +0.28 (3%) |
| EARN | Ellington Credit Company | 6.75 | 6.544 | +0.206 (3%) |
| PRK | Park National Corp | 195.32 | 189.375 | +5.945 (3%) |
| DTE | Dte Energy Company | 125.45 | 121.631 | +3.819 (3%) |
| LIND | Lindblad Expd Holdings | 12.71 | 12.323 | +0.387 (3%) |
| ASYS | Amtech Systems Inc | 5.83 | 5.653 | +0.177 (3%) |
| CAC | Camden Natl Corp | 47.84 | 46.386 | +1.454 (3%) |
| CPB | The Campbell's Company | 46.60 | 45.187 | +1.413 (3%) |
| UNP | Union Pacific Corp | 245.63 | 238.165 | +7.465 (3%) |
| AIV | Apartment Investment and Management | 8.92 | 8.65 | +0.27 (3%) |
| VOE | Midcap Value ETF Vanguard | 175.88 | 170.562 | +5.318 (3%) |
| CIVB | Civista Bncshrs | 22.80 | 22.111 | +0.689 (3%) |
| SGC | Superior Uniform Group | 16.79 | 16.284 | +0.506 (3%) |
| HST | Host Marriott Financial Trust | 18.31 | 17.758 | +0.552 (3%) |
| IP | International Paper Company | 59.11 | 57.327 | +1.783 (3%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 47.64 | 46.201 | +1.439 (3%) |
| CUBE | Cubesmart | 49.92 | 48.415 | +1.505 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.95 | 12.56 | +0.39 (3%) |
| IR | Ingersoll Rand Inc | 104.74 | 101.588 | +3.152 (3%) |
| IYR | US Real Estate Ishares ETF | 102.08 | 99.012 | +3.068 (3%) |
| APAM | Artisan Partners Asset Mgmt | 48.36 | 46.908 | +1.452 (3%) |
| NITE | The Nightview Fund Nite | 29.06 | 28.186 | +0.874 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 79.83 | 77.435 | +2.395 (3%) |
| TWIN | Twin Disc Inc | 12.23 | 11.863 | +0.367 (3%) |
| KRG | Kite Realty Group Trust | 27.80 | 26.966 | +0.834 (3%) |
| PZG | Paramount Gold and Silver | 0.402 | 0.39 | +0.012 (3%) |
| GPK | Graphic Packaging Holding Company | 29.61 | 28.725 | +0.885 (3%) |
| IYJ | US Industrials Ishares ETF | 143.52 | 139.233 | +4.287 (3%) |
| SNBR | Sleep Number Corp | 13.97 | 13.552 | +0.418 (3%) |
| AVB | Avalonbay Communities | 235.39 | 228.386 | +7.004 (3%) |
| S | Sentinelone Inc Cl A | 27.93 | 27.097 | +0.833 (3%) |
| BERY | Berry Global Group | 70.73 | 68.626 | +2.104 (3%) |
| FSV | Firstsrvce Sub VT Sh | 194.04 | 188.255 | +5.785 (3%) |
| NWBI | Northwest Bancshares | 14.84 | 14.401 | +0.439 (3%) |
| RGA | Reinsurance Group of America Inc | 231.64 | 224.786 | +6.854 (3%) |
| SKM | Sk Telecom Corp ADR | 23.25 | 22.561 | +0.689 (3%) |
| TROX | Tronox Inc | 12.18 | 11.82 | +0.36 (3%) |
| AMAL | Amalgamated Financial Corp | 36.52 | 35.438 | +1.082 (3%) |
| ASRT | Assertio Therapeutics Inc | 0.979 | 0.95 | +0.029 (3%) |
| BELFB | BEL Fuse Inc Cl B | 79.70 | 77.347 | +2.353 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.65 | 38.479 | +1.171 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.05 | 64.104 | +1.946 (3%) |
| PFSI | Pennymac Financial Services IN | 106.36 | 103.225 | +3.135 (3%) |
| CTRN | Citi Trends Inc | 19.15 | 18.587 | +0.563 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 24.047 | 23.34 | +0.707 (3%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.90 | 33.872 | +1.028 (3%) |
| C | Citigroup Inc | 69.75 | 67.698 | +2.052 (3%) |
| SWX | Southwest Gas Corp | 78.07 | 75.777 | +2.293 (3%) |
| UAA | Under Armour | 9.69 | 9.405 | +0.285 (3%) |
| BLIN | Bridgeline Digital | 1.16 | 1.126 | +0.034 (3%) |
| IYT | Transportation Average Ishares ETF | 74.64 | 72.451 | +2.189 (3%) |
| NDP | Tortoise Energy Independence F | 43.60 | 42.322 | +1.278 (3%) |
| FRPH | Frp Holdings Inc | 31.78 | 30.848 | +0.932 (3%) |
| CHKP | Check Point Software | 181.51 | 176.208 | +5.302 (3%) |
| CHD | Church & Dwight Company | 110.38 | 107.158 | +3.222 (3%) |
| VEEV | Veeva Systems Inc | 226.88 | 220.259 | +6.621 (3%) |
| CRAI | Cra International | 199.30 | 193.501 | +5.799 (3%) |
| STN | Stantec Inc | 85.88 | 83.381 | +2.499 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 100.483 | 97.557 | +2.926 (3%) |
| ANET | Arista Networks Inc | 408.33 | 396.447 | +11.883 (3%) |
| MGEE | Mge Energy Inc | 103.34 | 100.339 | +3.001 (3%) |
| AKR | Acadia Realty Trust | 25.63 | 24.885 | +0.745 (3%) |
| AON | AON Plc | 390.25 | 378.908 | +11.342 (3%) |
| HXL | Hexcel Corp | 62.22 | 60.415 | +1.805 (3%) |
| LCNB | Lcnb Corp | 17.27 | 16.769 | +0.501 (3%) |
| EVTC | Evertec Inc | 35.73 | 34.694 | +1.036 (3%) |
| AROW | Arrow Financial Corp | 33.08 | 32.122 | +0.958 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.25 | 3.156 | +0.094 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 106.035 | 102.969 | +3.066 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 143.71 | 139.547 | +4.163 (3%) |
| FSP | Franklin Street Properties | 1.94 | 1.884 | +0.056 (3%) |
| MSI | Motorola Solutions | 496.58 | 482.255 | +14.325 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 99.018 | 96.166 | +2.852 (3%) |
| MSBI | Midland Sts BNC | 27.18 | 26.396 | +0.784 (3%) |
| ARGX | Argenx Se ADR | 607.16 | 589.619 | +17.541 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 103.92 | 100.937 | +2.983 (3%) |
| FMBH | First Mid Ill Bncshr | 42.27 | 41.055 | +1.215 (3%) |
| SIGI | Selective Ins Group | 99.80 | 96.939 | +2.861 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 83.086 | 80.709 | +2.377 (3%) |
| NMRK | Newmark Group Inc Cl A | 15.63 | 15.182 | +0.448 (3%) |
| CRI | Carter's Inc | 54.76 | 53.196 | +1.564 (3%) |
| GGT | Gabelli Global Multi-Media Trust | 4.91 | 4.77 | +0.14 (3%) |
| TRN | Trinity Industries | 37.68 | 36.604 | +1.076 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 69.836 | 67.843 | +1.993 (3%) |
| RTH | Vaneck Retail ETF | 230.01 | 223.442 | +6.568 (3%) |
| MIDD | Middleby Corp | 142.18 | 138.131 | +4.049 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 61.69 | 59.935 | +1.755 (3%) |
| INFA | Informatica Inc Cl A | 26.60 | 25.846 | +0.754 (3%) |
| YUM | Yum! Brands | 138.63 | 134.702 | +3.928 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 98.937 | 96.129 | +2.808 (3%) |
| EA | Electronic Arts Inc | 165.02 | 160.331 | +4.689 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.91 | 5.743 | +0.167 (3%) |
| MIND | Mitcham Industries Inc | 3.85 | 3.741 | +0.109 (3%) |
| LFT | Lument Finance Trust Inc | 2.58 | 2.507 | +0.073 (3%) |
| PFS | Provident Financial Services | 21.29 | 20.687 | +0.603 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.937 | 47.554 | +1.383 (3%) |
| EEFT | Euronet Worldwide | 105.43 | 102.463 | +2.967 (3%) |
| FAST | Fastenal Company | 84.10 | 81.732 | +2.368 (3%) |
| GABC | German Amer Bncp Inc | 45.68 | 44.393 | +1.287 (3%) |
| INGR | Ingredion Inc | 148.80 | 144.605 | +4.195 (3%) |
| BHB | Bar Harbor Bankshares | 36.04 | 35.027 | +1.013 (3%) |
| ISSC | Innovative Solutions and Support | 7.72 | 7.503 | +0.217 (3%) |
| WAB | Wabtec Corp | 201.71 | 196.041 | +5.669 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.77 | 3.664 | +0.106 (3%) |
| RWR | DJ REIT ETF SPDR | 107.85 | 104.834 | +3.016 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 9.83 | 9.556 | +0.274 (3%) |
| FCBC | First Community Bksh | 46.61 | 45.308 | +1.302 (3%) |
| TDC | Teradata Corp | 31.27 | 30.398 | +0.872 (3%) |
| TCI | Transcontinental Realty Investors | 28.68 | 27.883 | +0.797 (3%) |
| RSP | S&P 500 EW Invesco ETF | 187.23 | 182.023 | +5.207 (3%) |
| USRT | US REIT Ishares Core ETF | 62.32 | 60.587 | +1.733 (3%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.88 | 51.422 | +1.458 (3%) |
| SYK | Stryker Corp | 389.71 | 378.974 | +10.736 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 199.12 | 193.642 | +5.478 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 33.657 | 32.735 | +0.922 (3%) |
| ZBRA | Zebra Technologies | 402.45 | 391.424 | +11.026 (3%) |
| SUN | Sunoco LP | 54.19 | 52.706 | +1.484 (3%) |
| FRI | S&P REIT Index | 29.99 | 29.168 | +0.822 (3%) |
| TFSL | Tfs Financial Corp | 14.29 | 13.90 | +0.39 (3%) |
| CNA | CNA Financial Corp | 50.00 | 48.634 | +1.366 (3%) |
| FXN | Energy Alphadex ETF FT | 17.66 | 17.178 | +0.482 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 89.28 | 86.844 | +2.436 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 28.01 | 27.244 | +0.766 (3%) |
| AXTA | Axalta Coating Systems Ltd | 40.67 | 39.558 | +1.112 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.18 | 10.875 | +0.305 (3%) |
| BCPC | Balchem Corp | 182.32 | 177.35 | +4.97 (3%) |
| ACI | Albertsons Companies Inc Cl A | 19.54 | 19.008 | +0.532 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 81.28 | 79.069 | +2.211 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.79 | 13.416 | +0.374 (3%) |
| BG | Bunge Ltd | 89.66 | 87.224 | +2.436 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 42.80 | 41.638 | +1.162 (3%) |
| KIM | Kimco Realty Corp | 25.46 | 24.772 | +0.688 (3%) |
| WAFD | Wafd Inc | 37.17 | 36.165 | +1.005 (3%) |
| DUSA | Davis Select USA ETF | 44.75 | 43.542 | +1.208 (3%) |
| JAZZ | Jazz Pharma Plc | 122.79 | 119.486 | +3.304 (3%) |
| JXI | Global Utilities Ishares ETF | 69.77 | 67.89 | +1.88 (3%) |
| BFST | Business First Bancshares Inc | 28.84 | 28.063 | +0.777 (3%) |
| GSIT | Gsi Technology Inc | 3.05 | 2.968 | +0.082 (3%) |
| SPH | Suburban Propane Partners LP | 18.96 | 18.451 | +0.509 (3%) |
| BSX | Boston Scientific Corp | 90.21 | 87.796 | +2.414 (3%) |
| THG | The Hanover Insurance Group | 163.04 | 158.682 | +4.358 (3%) |
| IYK | US Consumer Goods Ishares ETF | 70.64 | 68.747 | +1.893 (3%) |
| FLXS | Flexsteel Inds | 59.93 | 58.334 | +1.596 (3%) |
| GAME | Gamesquare Holdings Inc | 0.90 | 0.876 | +0.024 (3%) |
| SRDX | Surmodics Inc | 39.58 | 38.526 | +1.054 (3%) |
| CMS | Cms Energy Corp | 70.45 | 68.573 | +1.877 (3%) |
| CCS | Century Communities Inc | 91.11 | 88.683 | +2.427 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.979 | 0.953 | +0.026 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 99.69 | 97.043 | +2.647 (3%) |
| FDS | Factset Research Systems Inc | 490.98 | 478.00 | +12.98 (3%) |
| TWI | Titan International | 7.25 | 7.058 | +0.192 (3%) |
| AVGR | Avinger Inc | 0.83 | 0.808 | +0.022 (3%) |
| WB | Weibo Corp ADR | 9.08 | 8.84 | +0.24 (3%) |
| NWS | News Corp Cl B | 32.01 | 31.167 | +0.843 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.33 | 95.757 | +2.573 (3%) |
| TACT | Transact Tech Inc | 4.24 | 4.129 | +0.111 (3%) |
| WSBC | Wesbanco Inc | 35.58 | 34.647 | +0.933 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 71.002 | 69.144 | +1.858 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 84.93 | 82.703 | +2.227 (3%) |
| GDV | Gabelli Dividend | 25.33 | 24.669 | +0.661 (3%) |
| M | Macy's Inc | 15.89 | 15.475 | +0.415 (3%) |
| RMD | Resmed Inc | 249.99 | 243.46 | +6.53 (3%) |
| WU | Western Union Company | 11.10 | 10.81 | +0.29 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 17.55 | 17.094 | +0.456 (3%) |
| TRT | Trio-Tech International | 6.87 | 6.692 | +0.178 (3%) |
| EBTC | Enterprise Bancorp | 36.70 | 35.748 | +0.952 (3%) |
| AEP | American Electric Power Company | 99.33 | 96.757 | +2.573 (3%) |
| FUSB | First US Bancshares Inc | 12.45 | 12.127 | +0.323 (3%) |
| CLDX | Celldex Therapeutics | 26.76 | 26.07 | +0.69 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 65.432 | 63.744 | +1.688 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.33 | 23.701 | +0.629 (3%) |
| SND | Smart Sand Inc | 2.36 | 2.299 | +0.061 (3%) |
| T | AT&T Inc | 23.09 | 22.497 | +0.593 (3%) |
| FL | Footlocker Inc | 24.48 | 23.851 | +0.629 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 33.96 | 33.086 | +0.874 (3%) |
| JBHT | J B Hunt Transport | 190.86 | 185.96 | +4.90 (3%) |
| LOW | Lowe's Companies | 274.47 | 267.434 | +7.036 (3%) |
| EHC | Encompass Health Corp | 103.77 | 101.106 | +2.664 (3%) |
| PLPC | Preformed Line Prd | 137.65 | 134.135 | +3.515 (3%) |
| APH | Amphenol Corp | 73.26 | 71.39 | +1.87 (3%) |
| PBHC | Pathfinder Bcp MD | 18.00 | 17.542 | +0.458 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 55.06 | 53.658 | +1.402 (3%) |
| ESCA | Escalade Inc | 14.85 | 14.473 | +0.377 (3%) |
| HTBK | Heritage Commerce | 10.73 | 10.458 | +0.272 (3%) |
| COR | Cencora Inc | 248.45 | 242.16 | +6.29 (3%) |
| IVE | S&P 500 Value Ishares ETF | 205.24 | 200.044 | +5.196 (3%) |
| NCLH | Norwegian Cruise Ord | 27.18 | 26.49 | +0.69 (3%) |
| HLT | Hilton Inc | 253.00 | 246.578 | +6.422 (3%) |
| WTBA | West Bancorp | 24.01 | 23.403 | +0.607 (3%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 20.411 | +0.529 (3%) |
| ADP | Automatic Data Procs | 307.97 | 300.21 | +7.76 (3%) |
| ICCC | Immucell Corp | 3.70 | 3.607 | +0.093 (3%) |
| FBP | First Bancorp | 21.26 | 20.726 | +0.534 (3%) |
| PAA | Plains All American Pipeline LP | 17.67 | 17.225 | +0.445 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 67.66 | 65.959 | +1.701 (3%) |
| FSBW | FS Bancorp Inc | 47.40 | 46.208 | +1.192 (3%) |
| EIG | Employers Holdings Inc | 53.24 | 51.905 | +1.335 (3%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.02 | 18.543 | +0.477 (3%) |
| EVO | Evotec Se | 4.76 | 4.641 | +0.119 (3%) |
| ARCB | Arcbest Corp | 113.05 | 110.232 | +2.818 (3%) |
| BMRC | Bank of Marin Bancrp | 25.67 | 25.031 | +0.639 (3%) |
| FELE | Franklin Electric Company | 108.04 | 105.353 | +2.687 (3%) |
| SAFT | Safety Ins Group Inc | 85.98 | 83.844 | +2.136 (3%) |
| IBN | Icici Bank Ltd ADR | 31.01 | 30.239 | +0.771 (3%) |
| VTV | Value ETF Vanguard | 181.34 | 176.836 | +4.504 (3%) |
| TTMI | TTM Technologies | 24.23 | 23.629 | +0.601 (3%) |
| PRO | Pros Holdings | 23.00 | 22.43 | +0.57 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 134.46 | 131.13 | +3.33 (3%) |
| MITK | Mitek Systems Inc | 9.32 | 9.089 | +0.231 (3%) |
| SATS | Echostar Corp | 24.87 | 24.257 | +0.613 (3%) |
| HMN | Horace Mann Educators Corp | 41.42 | 40.398 | +1.022 (3%) |
| PM | Philip Morris International Inc | 132.28 | 129.018 | +3.262 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 84.83 | 82.738 | +2.092 (3%) |
| VLGEA | Village Super Mkt | 32.28 | 31.486 | +0.794 (3%) |
| UNH | Unitedhealth Group Inc | 606.79 | 591.854 | +14.936 (3%) |
| GRN | Ipath Series B Carbon ETN | 27.445 | 26.77 | +0.675 (3%) |
| AMZN | Amazon.com Inc | 207.86 | 202.78 | +5.08 (3%) |
| SMBC | Southern MO Bancorp | 65.80 | 64.188 | +1.612 (3%) |
| SM | Sm Energy Company | 44.63 | 43.538 | +1.092 (3%) |
| IXG | Global Financials Ishares ETF | 100.91 | 98.44 | +2.47 (3%) |
| LVOL | American Century Low Volatility ETF | 56.764 | 55.374 | +1.39 (3%) |
| VSTM | Verastem Inc | 4.05 | 3.951 | +0.099 (3%) |
| ESNT | Essent Group Ltd | 57.75 | 56.334 | +1.416 (3%) |
| STK | Columbia Seligman Premium Technology | 34.19 | 33.357 | +0.833 (2%) |
| UA | Under Armour Inc Cl C | 8.77 | 8.556 | +0.214 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.58 | 21.054 | +0.526 (2%) |
| HUBB | Hubbell Inc B | 460.74 | 449.514 | +11.226 (2%) |
| INVH | Invitation Homes Inc | 34.16 | 33.327 | +0.833 (2%) |
| EC | Ecopetrol S.A. ADR | 7.98 | 7.786 | +0.194 (2%) |
| CZA | Zacks Midcap Invesco ETF | 113.223 | 110.47 | +2.753 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.90 | 9.66 | +0.24 (2%) |
| EVX | Vaneck Environmental Services ETF | 191.114 | 186.495 | +4.619 (2%) |
| FTCS | Capital Strength ETF FT | 93.71 | 91.445 | +2.265 (2%) |
| CRUS | Cirrus Logic Inc | 107.41 | 104.826 | +2.584 (2%) |
| GEL | Genesis Energy LP | 11.81 | 11.525 | +0.285 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.09 | 13.75 | +0.34 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 27.03 | 26.379 | +0.651 (2%) |
| ITW | Illinois Tool Works Inc | 276.51 | 269.884 | +6.626 (2%) |
| HFFG | HF Foods Group Inc | 3.54 | 3.455 | +0.085 (2%) |
| CF | Cf Industries Holdings | 88.14 | 86.029 | +2.111 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 35.46 | 34.611 | +0.849 (2%) |
| NYMT | New York Mtge Trust | 6.01 | 5.867 | +0.143 (2%) |
| AMT | American Tower Corp | 208.00 | 203.055 | +4.945 (2%) |
| NATH | Nathan's Famous IN | 88.35 | 86.255 | +2.095 (2%) |
| GLU | Gabelli Global Utility | 16.69 | 16.295 | +0.395 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 131.51 | 128.408 | +3.102 (2%) |
| MGRC | Mcgrath Rentcorp | 121.74 | 118.859 | +2.881 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 29.82 | 29.114 | +0.706 (2%) |
| ISRG | Intuitive Surg Inc | 542.10 | 529.358 | +12.742 (2%) |
| RFIL | RF Industries Ltd | 4.16 | 4.062 | +0.098 (2%) |
| HES | Hess Corp | 146.30 | 142.862 | +3.438 (2%) |
| STWD | Starwood Property Trust | 20.17 | 19.696 | +0.474 (2%) |
| HCI | Homeowners Choice | 116.01 | 113.279 | +2.731 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 30.921 | 30.197 | +0.724 (2%) |
| DNP | Duff & Phelps Utilities Income | 9.60 | 9.375 | +0.225 (2%) |
| UHT | Universal Health Realty Income Trust | 42.04 | 41.055 | +0.985 (2%) |
| ROM | Ultra Technology 2X ETF | 71.51 | 69.833 | +1.677 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.63 | 80.696 | +1.934 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 132.80 | 129.687 | +3.113 (2%) |
| BWEN | Broadwind Energy Inc | 1.80 | 1.758 | +0.042 (2%) |
| DMLP | Dorchester Minerals | 33.69 | 32.903 | +0.787 (2%) |
| DCI | Donaldson Company | 78.06 | 76.237 | +1.823 (2%) |
| IEX | Idex Corp | 232.02 | 226.615 | +5.405 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 63.47 | 61.993 | +1.477 (2%) |
| GMS | Gms Inc | 100.48 | 98.142 | +2.338 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 125.58 | 122.66 | +2.92 (2%) |
| JCI | Johnson Controls Intl | 83.75 | 81.808 | +1.942 (2%) |
| VTI | Total Stock Market ETF Vanguard | 299.05 | 292.118 | +6.932 (2%) |
| ESBA | Empire State Realty Op LP | 10.825 | 10.574 | +0.251 (2%) |
| SSD | Simpson Manufacturing Company | 187.87 | 183.537 | +4.333 (2%) |
| WHR | Whirlpool Corp | 112.46 | 109.87 | +2.59 (2%) |
| IYY | DJ US Ishares ETF | 147.36 | 143.967 | +3.393 (2%) |
| DKL | Delek Logistics Partners LP | 40.04 | 39.117 | +0.923 (2%) |
| RSLS | Reshape Lifesciences Inc | 5.68 | 5.549 | +0.131 (2%) |
| GBR | New Concept Energy Inc | 1.22 | 1.192 | +0.028 (2%) |
| EOI | Eaton Vance Enhance Equity | 21.23 | 20.743 | +0.487 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 154.69 | 151.145 | +3.545 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 133.04 | 129.989 | +3.051 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.42 | 22.882 | +0.538 (2%) |
| RM | Regional Managment Corp | 30.72 | 30.014 | +0.706 (2%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.67 | 13.357 | +0.313 (2%) |
| GLPI | Gaming & Leisure | 51.17 | 50.00 | +1.17 (2%) |
| CLW | Clearwater Paper Corp | 27.03 | 26.415 | +0.615 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 107.30 | 104.853 | +2.447 (2%) |
| FTFT | Future Fintech Group Inc | 0.395 | 0.386 | +0.009 (2%) |
| LION | Lionsgate Studios Corp | 7.06 | 6.90 | +0.16 (2%) |
| MCS | Marcus Corp | 21.92 | 21.424 | +0.496 (2%) |
| MPX | Marine Products Corp | 10.01 | 9.783 | +0.227 (2%) |
| IWV | Russell 3000 Ishares ETF | 344.98 | 337.147 | +7.833 (2%) |
| PFM | Dividend Achievers Invesco ETF | 48.05 | 46.962 | +1.088 (2%) |
| YTRA | Yatra Online Inc | 1.41 | 1.378 | +0.032 (2%) |
| UBCP | United Bncp Inc | 13.20 | 12.902 | +0.298 (2%) |
| MMM | 3M Company | 132.95 | 129.954 | +2.996 (2%) |
| IWB | Russell 1000 Ishares ETF | 331.69 | 324.198 | +7.492 (2%) |
| IBIO | Ibio Inc | 2.54 | 2.483 | +0.057 (2%) |
| NEWT | Newtekone Inc | 14.37 | 14.047 | +0.323 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.45 | 179.326 | +4.124 (2%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 17.98 | 17.576 | +0.404 (2%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 17.02 | +0.39 (2%) |
| DSWL | Deswell Inds Inc | 2.64 | 2.581 | +0.059 (2%) |
| NUE | Nucor Corp | 154.00 | 150.556 | +3.444 (2%) |
| FOXA | Fox Corp Cl A | 46.15 | 45.118 | +1.032 (2%) |
| LOCO | El Pollo Loco | 12.77 | 12.484 | +0.286 (2%) |
| LKQ | LKQ Corp | 39.00 | 38.13 | +0.87 (2%) |
| CTLT | Catalent Inc | 60.75 | 59.398 | +1.352 (2%) |
| PI | Impinj Inc | 195.57 | 191.216 | +4.354 (2%) |
| AZPN | Aspen Technology | 250.40 | 244.847 | +5.553 (2%) |
| BAP | Credicorp Ltd | 192.69 | 188.414 | +4.276 (2%) |
| GII | FTSE Global Infra 100 SPDR | 62.98 | 61.583 | +1.397 (2%) |
| XME | S&P Metals & Mining SPDR | 68.28 | 66.765 | +1.515 (2%) |
| JBGS | Jbg Smith Properties | 16.73 | 16.358 | +0.372 (2%) |
| HOG | Harley-Davidson Inc | 33.46 | 32.72 | +0.74 (2%) |
| OMC | Omnicom Group Inc | 104.63 | 102.315 | +2.315 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 80.23 | 78.456 | +1.774 (2%) |
| OIH | Vaneck Oil Services ETF | 300.33 | 293.694 | +6.636 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 23.85 | 23.324 | +0.526 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 22.44 | 21.945 | +0.495 (2%) |
| SAMG | Silvercrest Ast Cm A | 18.26 | 17.856 | +0.404 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.66 | 3.579 | +0.081 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 198.51 | 194.136 | +4.374 (2%) |
| MSFT | Microsoft Corp | 427.99 | 418.557 | +9.433 (2%) |
| QLD | Ultra QQQ 2X ETF | 108.17 | 105.794 | +2.376 (2%) |
| KEN | Kenon Holdings Ltd | 29.50 | 28.85 | +0.65 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.84 | 8.646 | +0.194 (2%) |
| EMN | Eastman Chemical Company | 104.97 | 102.674 | +2.296 (2%) |
| MTW | Manitowoc Company | 10.56 | 10.329 | +0.231 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.39 | 13.096 | +0.294 (2%) |
| VSEC | V S E Corp | 116.26 | 113.721 | +2.539 (2%) |
| DIN | Dineequity Inc | 33.98 | 33.243 | +0.737 (2%) |
| JYNT | The Joint Corp | 11.73 | 11.475 | +0.255 (2%) |
| EQH | Axa Equitable Holdings Inc | 48.31 | 47.259 | +1.051 (2%) |
| ARCC | Ares Capital Corp | 22.00 | 21.524 | +0.476 (2%) |
| RYN | Rayonier Inc REIT | 31.46 | 30.781 | +0.679 (2%) |
| V | Visa Inc | 311.82 | 305.067 | +6.753 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.52 | 17.142 | +0.378 (2%) |
| AMSF | Amerisafe Inc | 58.77 | 57.505 | +1.265 (2%) |
| CW | Curtiss-Wright Corp | 375.05 | 366.991 | +8.059 (2%) |
| PINC | Premier Inc Cl A | 22.75 | 22.261 | +0.489 (2%) |
| VMC | Vulcan Materials Company | 288.40 | 282.232 | +6.168 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 204.23 | 199.851 | +4.379 (2%) |
| KOSS | Koss Corp | 7.22 | 7.066 | +0.154 (2%) |
| TECH | Bio-Techne Corp | 74.87 | 73.275 | +1.595 (2%) |
| TBNK | Territorial Bancorp | 10.95 | 10.716 | +0.234 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.93 | 96.821 | +2.109 (2%) |
| VDE | Energy ETF Vanguard | 133.66 | 130.808 | +2.852 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 41.15 | 40.271 | +0.879 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 73.58 | 72.009 | +1.571 (2%) |
| GRMN | Garmin Ltd | 212.85 | 208.331 | +4.519 (2%) |
| NX | Quanex Building Products Corp | 30.87 | 30.214 | +0.656 (2%) |
| CWS | Advisorshares Focused Equity ETF | 71.39 | 69.884 | +1.506 (2%) |
| PSMT | Pricesmart Inc | 90.45 | 88.548 | +1.902 (2%) |
| ACN | Accenture Plc | 363.18 | 355.529 | +7.651 (2%) |
| BDC | Belden Inc | 123.93 | 121.32 | +2.61 (2%) |
| D | Dominion Energy Inc | 59.12 | 57.876 | +1.244 (2%) |
| EXP | Eagle Materials Inc | 309.96 | 303.468 | +6.492 (2%) |
| IYE | US Energy Ishares ETF | 50.28 | 49.228 | +1.052 (2%) |
| RXI | Global Cons Disc Ishares ETF | 182.04 | 178.233 | +3.807 (2%) |
| SDY | S&P Dividend SPDR | 143.47 | 140.464 | +3.006 (2%) |
| STIM | Neuronetics Inc | 0.954 | 0.934 | +0.02 (2%) |
| ASRV | Ameriserv Financial | 2.88 | 2.82 | +0.06 (2%) |
| MSCI | MSCI Inc | 601.96 | 589.433 | +12.527 (2%) |
| VV | Largecap ETF Vanguard | 276.65 | 270.876 | +5.774 (2%) |
| SAGE | Sage Therapeutic Com | 5.76 | 5.64 | +0.12 (2%) |
| ROCK | Gibraltar Ind Inc | 72.18 | 70.684 | +1.496 (2%) |
| NKSH | Natl Bankshares Inc | 31.57 | 30.915 | +0.655 (2%) |
| AP | Ampco-Pittsburgh Corp | 1.83 | 1.792 | +0.038 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.88 | 80.179 | +1.701 (2%) |
| TNET | Trinet Group Inc | 92.93 | 91.00 | +1.93 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.81 | 25.277 | +0.533 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.44 | 22.955 | +0.485 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.70 | 15.376 | +0.324 (2%) |
| LAMR | Lamar Advertis A | 133.08 | 130.341 | +2.739 (2%) |
| MCI | Massmutual Corporate Investors | 20.02 | 19.608 | +0.412 (2%) |
| GRBK | Green Brick Partners | 72.22 | 70.737 | +1.483 (2%) |
| INFO | Harbor Panagora Dynamic Large Cap Core ETF | 20.978 | 20.547 | +0.431 (2%) |
| NG | Novagold Resources Inc | 3.57 | 3.497 | +0.073 (2%) |
| MS | Morgan Stanley | 131.28 | 128.592 | +2.688 (2%) |
| CHI | Calamos Cv Opp & Inc | 12.05 | 11.805 | +0.245 (2%) |
| EXC | Exelon Corp | 39.49 | 38.687 | +0.803 (2%) |
| IGF | Global Infrastructure Ishares ETF | 55.25 | 54.125 | +1.125 (2%) |
| LSTR | Landstar System | 187.74 | 183.938 | +3.802 (2%) |
| DCO | Ducommun Inc | 66.60 | 65.249 | +1.351 (2%) |
| MOV | Movado Group Inc | 19.75 | 19.35 | +0.40 (2%) |
| ADT | ADT Inc | 7.69 | 7.534 | +0.156 (2%) |
| PDLB | Ponce Financial Group Inc | 12.70 | 12.443 | +0.257 (2%) |
| KRNY | Kearny Financial | 8.07 | 7.907 | +0.163 (2%) |
| SKX | Skechers U.S.A. | 62.96 | 61.687 | +1.273 (2%) |
| FRT | Federal Realty Investment Trust | 115.90 | 113.567 | +2.333 (2%) |
| GSBC | Great Southern Bncp | 63.23 | 61.968 | +1.262 (2%) |
| PXLW | Pixelworks Inc | 0.75 | 0.735 | +0.015 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 8.17 | 8.007 | +0.163 (2%) |
| DRH | Diamondrock Hospitality Company | 9.21 | 9.027 | +0.183 (2%) |
| IGA | VOYA Global Advantage and Premium | 9.69 | 9.497 | +0.193 (2%) |
| GLL | Ultrashort Gold -2X ETF | 17.42 | 17.073 | +0.347 (2%) |
| VGT | Information Technology ETF Vanguard | 623.17 | 610.791 | +12.379 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 68.95 | 67.575 | +1.375 (2%) |
| STKS | The One Group | 3.37 | 3.303 | +0.067 (2%) |
| RHI | Robert Half Inc | 74.69 | 73.209 | +1.481 (2%) |
| SPR | Spirit Aerosystems Holdings | 32.35 | 31.711 | +0.639 (2%) |
| IVV | S&P 500 Ishares Core ETF | 603.76 | 591.814 | +11.946 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 27.74 | 27.19 | +0.55 (2%) |
| BEAM | Beam Therapeutics Inc | 25.84 | 25.329 | +0.511 (2%) |
| LADR | Ladder Capital Corp | 11.86 | 11.625 | +0.235 (2%) |
| BRC | Brady Corp | 74.98 | 73.506 | +1.474 (2%) |
| VOO | S&P 500 ETF Vanguard | 552.31 | 541.433 | +10.877 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 70.67 | 69.277 | +1.393 (2%) |
| BRKR | Bruker Corp | 57.50 | 56.37 | +1.13 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 84.11 | 82.458 | +1.652 (2%) |
| FT | Franklin Universal Trust | 7.69 | 7.539 | +0.151 (2%) |
| PSO | Pearson Plc ADR | 15.49 | 15.187 | +0.303 (2%) |
| DGX | Quest Diagnostics Inc | 162.27 | 159.086 | +3.184 (2%) |
| CAL | Caleres Inc | 31.08 | 30.471 | +0.609 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.92 | 38.16 | +0.76 (2%) |
| MSA | Msa Safety Inc | 174.78 | 171.37 | +3.41 (2%) |
| WY | Weyerhaeuser Company | 31.91 | 31.288 | +0.622 (2%) |
| JOB | General Employment Enterprises | 0.258 | 0.253 | +0.005 (2%) |
| CCIX | Churchill Capital Corp Ix | 10.30 | 10.10 | +0.20 (2%) |
| NWSA | News Corp Cl A | 29.28 | 28.711 | +0.569 (2%) |
| GB | Global Blue Group Holding Ag | 5.71 | 5.599 | +0.111 (2%) |
| MA | Mastercard Inc | 528.48 | 518.22 | +10.26 (2%) |
| REG | Regency Centers Corp | 75.00 | 73.543 | +1.457 (2%) |
| SPY | S&P 500 SPDR | 600.65 | 588.965 | +11.685 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.50 | 74.032 | +1.468 (2%) |
| KPTI | Karyopharm Therapeut | 0.876 | 0.859 | +0.017 (2%) |
| CLSD | Clearside Biomedi | 1.08 | 1.059 | +0.021 (2%) |
| CZNC | Citizens Nrthn Corp | 20.41 | 20.016 | +0.394 (2%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.56 | 10.356 | +0.204 (2%) |
| ICE | Intercontinental Exchange | 160.49 | 157.393 | +3.097 (2%) |
| WRD | Weride Inc ADR | 17.50 | 17.162 | +0.338 (2%) |
| VET | Vermilion Energy Inc | 10.11 | 9.915 | +0.195 (2%) |
| SIGA | Siga Technologies Inc | 7.03 | 6.895 | +0.135 (2%) |
| CB | Chubb Ltd | 288.48 | 282.939 | +5.541 (2%) |
| IQM | Franklin Intelligent Machines ETF | 67.251 | 65.955 | +1.296 (2%) |
| FVD | Value Line Dividend Index ETF FT | 46.49 | 45.595 | +0.895 (2%) |
| CFBK | Central Fed Corp | 27.80 | 27.268 | +0.532 (2%) |
| CRWS | Crown Crafts Inc | 4.60 | 4.512 | +0.088 (2%) |
| GAIA | Gaiam Inc | 6.06 | 5.944 | +0.116 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 0.63 | 0.618 | +0.012 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 11.00 | 10.791 | +0.209 (2%) |
| VICI | Vici Properties Inc | 32.38 | 31.764 | +0.616 (2%) |
| BSET | Bassett Furniture | 15.10 | 14.814 | +0.286 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 22.115 | 21.697 | +0.418 (2%) |
| MRTN | Marten Transport L | 17.31 | 16.983 | +0.327 (2%) |
| IVZ | Invesco Plc | 18.15 | 17.806 | +0.344 (2%) |
| OKTA | Okta Inc Cl A | 76.83 | 75.374 | +1.456 (2%) |
| GNTX | Gentex Corp | 30.88 | 30.298 | +0.582 (2%) |
| CUZ | Cousins Properties Inc | 31.76 | 31.163 | +0.597 (2%) |
| TER | Teradyne Inc | 109.06 | 107.002 | +2.058 (2%) |
| WELL | Welltower Inc | 138.96 | 136.345 | +2.615 (2%) |
| BA | Boeing Company | 150.76 | 147.931 | +2.829 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.15 | 12.904 | +0.246 (2%) |
| FCN | Fti Consulting | 203.80 | 199.99 | +3.81 (2%) |
| PFG | Principal Financial Group Inc | 86.79 | 85.164 | +1.626 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.67 | 6.545 | +0.125 (2%) |
| DERM | Journey Medical Corp | 5.55 | 5.446 | +0.104 (2%) |
| VIAV | Viavi Solutions | 10.19 | 9.999 | +0.191 (2%) |
| WINN | Harbor Long-Term Growers ETF | 27.13 | 26.623 | +0.507 (2%) |
| ARI | Apollo Commercial Real Estate | 9.27 | 9.097 | +0.173 (2%) |
| HE | Hawaiian Electric Industries | 10.57 | 10.373 | +0.197 (2%) |
| H | Hyatt Hotels Corp | 156.45 | 153.54 | +2.91 (2%) |
| IPI | Intrepid Potash Inc | 27.56 | 27.047 | +0.513 (2%) |
| VLO | Valero Energy Corp | 139.80 | 137.194 | +2.606 (2%) |
| IGC | Igc Pharma Inc | 0.377 | 0.37 | +0.007 (2%) |
| AVD | American Vanguard Corp | 5.92 | 5.81 | +0.11 (2%) |
| NC | Nacco Industries | 31.86 | 31.27 | +0.59 (2%) |
| IWL | Russell Top 200 Ishares ETF | 147.18 | 144.453 | +2.727 (2%) |
| VUG | Growth ETF Vanguard | 408.08 | 400.511 | +7.569 (2%) |
| ORMP | Oramed Pharma | 2.37 | 2.326 | +0.044 (2%) |
| PTEN | Patterson-Uti Energy | 8.34 | 8.186 | +0.154 (2%) |
| PWER | Macquarie Energy Transition ETF | 29.279 | 28.738 | +0.541 (2%) |
| SBUX | Starbucks Corp | 100.68 | 98.821 | +1.859 (2%) |
| VRSN | Verisign Inc | 185.16 | 181.75 | +3.41 (2%) |
| AVA | Avista Corp | 38.54 | 37.83 | +0.71 (2%) |
| TSQ | Townsquare Media Llc | 10.13 | 9.943 | +0.187 (2%) |
| CHTR | Charter Communications Inc | 390.29 | 383.116 | +7.174 (2%) |
| ES | Eversource Energy | 63.58 | 62.414 | +1.166 (2%) |
| NSP | Insperity Inc | 78.52 | 77.082 | +1.438 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 397.97 | 390.659 | +7.311 (2%) |
| AEYE | Audioeye Inc | 26.29 | 25.807 | +0.483 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 23.25 | 22.825 | +0.425 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 95.22 | 93.484 | +1.736 (2%) |
| ESSA | Essa Bancorp Inc | 20.19 | 19.823 | +0.367 (2%) |
| NBN | Northeast Bncp | 99.60 | 97.789 | +1.811 (2%) |
| GTY | Getty Realty Corp | 32.55 | 31.958 | +0.592 (2%) |
| NBHC | National Bank Holdings Corp | 48.73 | 47.844 | +0.886 (2%) |
| MMSI | Merit Medical Sys | 104.00 | 102.124 | +1.876 (2%) |
| PROV | Provident Financial | 16.02 | 15.731 | +0.289 (2%) |
| SNPS | Synopsys Inc | 553.95 | 543.918 | +10.032 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.21 | 11.989 | +0.221 (2%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.42 | 72.095 | +1.325 (2%) |
| ABAT | American Battery Technology Co. | 0.947 | 0.93 | +0.017 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.37 | 24.913 | +0.457 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.30 | 27.791 | +0.509 (2%) |
| MPC | Marathon Petroleum Corp | 157.14 | 154.321 | +2.819 (2%) |
| CHY | Calamos Cv & High IN | 12.33 | 12.11 | +0.22 (2%) |
| F | Ford Motor Company | 11.10 | 10.902 | +0.198 (2%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.05 | 47.192 | +0.858 (2%) |
| TEX | Terex Corp | 54.30 | 53.333 | +0.967 (2%) |
| TY | Tri Continental Corp | 34.18 | 33.571 | +0.609 (2%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.88 | 11.669 | +0.211 (2%) |
| WVE | Wave Life Sci Ord Sh | 14.83 | 14.566 | +0.264 (2%) |
| NICE | Nice Ltd ADR | 182.51 | 179.291 | +3.219 (2%) |
| FFA | FT Enhanced Equity Income Fund | 20.82 | 20.452 | +0.368 (2%) |
| WTW | Willis Towers Watson Public Ltd | 316.65 | 311.047 | +5.603 (2%) |
| BYD | Boyd Gaming Corp | 73.05 | 71.766 | +1.284 (2%) |
| FDP | Fresh Del Monte Produce | 33.98 | 33.383 | +0.597 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.35 | 45.536 | +0.814 (2%) |
| DOC | Healthpeak Properties Inc | 22.32 | 21.927 | +0.393 (2%) |
| SRCE | 1st Source Corp | 65.22 | 64.078 | +1.142 (2%) |
| RUSHA | Rush Enterprises Cl A | 61.74 | 60.663 | +1.077 (2%) |
| EPM | Evolution Petroleum Corp | 5.74 | 5.64 | +0.10 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.985 | 25.532 | +0.453 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.95 | 32.377 | +0.573 (2%) |
| IGE | Natural Resources North American Ishares ETF | 47.06 | 46.243 | +0.817 (2%) |
| ON | On Semiconductor | 70.82 | 69.587 | +1.233 (2%) |
| HGV | Hilton Grand Vacations Inc | 41.64 | 40.915 | +0.725 (2%) |
| CNMD | C O N M E D Corp | 73.89 | 72.609 | +1.281 (2%) |
| ADC | Agree Realty Corp | 76.96 | 75.631 | +1.329 (2%) |
| VTN | Invesco Trust New York Muni | 11.46 | 11.262 | +0.198 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 12.189 | 11.978 | +0.211 (2%) |
| GGB | Gerdau S.A. ADR | 3.43 | 3.371 | +0.059 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 26.91 | 26.446 | +0.464 (2%) |
| MGA | Magna International | 44.04 | 43.286 | +0.754 (2%) |
| SBR | Sabine Royalty Trust | 63.13 | 62.05 | +1.08 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 114.19 | 112.242 | +1.948 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 28.72 | 28.228 | +0.492 (2%) |
| RAVE | Rave Restaurant Group | 2.92 | 2.87 | +0.05 (2%) |
| DVAX | Dynavax Technologies | 12.66 | 12.445 | +0.215 (2%) |
| NNN | NNN REIT Inc | 43.84 | 43.093 | +0.747 (2%) |
| CIGI | Colliers Intl Grp IN | 151.50 | 148.919 | +2.581 (2%) |
| FIZZ | Natl Beverage Corp | 48.87 | 48.046 | +0.824 (2%) |
| AMTD | Amtd Idea Group | 1.24 | 1.219 | +0.021 (2%) |
| BJK | Vaneck Gaming ETF | 44.37 | 43.62 | +0.75 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 339.40 | 333.662 | +5.738 (2%) |
| NAVI | Navient Corp | 15.25 | 14.993 | +0.257 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 138.77 | 136.436 | +2.334 (2%) |
| VNOM | Viper Energy Inc | 54.26 | 53.35 | +0.91 (2%) |
| IART | Integra Lifesciences | 23.70 | 23.304 | +0.396 (2%) |
| ABM | ABM Industries Inc | 56.80 | 55.852 | +0.948 (2%) |
| ALEX | Alexander and Baldwin Inc | 19.66 | 19.331 | +0.329 (2%) |
| FXH | Healthcare Alphadex FT ETF | 111.18 | 109.325 | +1.855 (2%) |
| VOYA | VOYA Financial Inc | 82.42 | 81.046 | +1.374 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.94 | 14.692 | +0.248 (2%) |
| IROQ | If Bancorp Inc | 21.60 | 21.24 | +0.36 (2%) |
| FNLC | First Bancorp Inc | 28.80 | 28.323 | +0.477 (2%) |
| PNBK | Patriot Natl Bncp | 1.82 | 1.79 | +0.03 (2%) |
| PSTR | Peakshares Sector Rotation ETF | 28.663 | 28.19 | +0.473 (2%) |
| ARE | Alexandria Real Estate Equities | 111.75 | 109.901 | +1.849 (2%) |
| URG | Ur Energy Inc | 1.28 | 1.259 | +0.021 (2%) |
| IGM | North American Tech Ishares ETF | 101.53 | 99.866 | +1.664 (2%) |
| KOOL | North Shore Equity Rotation ETF | 11.345 | 11.16 | +0.185 (2%) |
| IRTC | Irhythm Technologies Inc | 82.45 | 81.10 | +1.35 (2%) |
| IDN | Intellicheck Mobilisia | 2.59 | 2.548 | +0.042 (2%) |
| LEN | Lennar Corp | 173.40 | 170.586 | +2.814 (2%) |
| SLB | Schlumberger N.V. | 43.48 | 42.776 | +0.704 (2%) |
| SNX | Synnex Corp | 120.64 | 118.679 | +1.961 (2%) |
| EWC | Canada Ishares MSCI ETF | 42.60 | 41.91 | +0.69 (2%) |
| NYC | American Strategic Investment CO | 8.929 | 8.784 | +0.145 (2%) |
| TBPH | Theravance Bio Ord | 9.24 | 9.09 | +0.15 (2%) |
| JJSF | J J Snack Foods | 172.65 | 169.867 | +2.783 (2%) |
| RCMT | R C M Tech Inc | 23.17 | 22.797 | +0.373 (2%) |
| SBAC | SBA Communications | 226.59 | 222.943 | +3.647 (2%) |
| CLB | Core Laboratories Inc | 20.55 | 20.219 | +0.331 (2%) |
| JBL | Jabil Circuit | 132.72 | 130.574 | +2.146 (2%) |
| MLP | Maui Land & Pineapple Company | 23.73 | 23.346 | +0.384 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 119.92 | 117.983 | +1.937 (2%) |
| SFY | Sofi Select 500 ETF | 111.44 | 109.648 | +1.792 (2%) |
| MAGS | The Magnificent Seven ETF | 51.45 | 50.628 | +0.822 (2%) |
| NEWP | New Pacific Metals Corp | 1.635 | 1.609 | +0.026 (2%) |
| SON | Sonoco Products | 51.64 | 50.817 | +0.823 (2%) |
| SFNC | Simmons First Natl | 24.71 | 24.318 | +0.392 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 13.08 | 12.873 | +0.207 (2%) |
| NKE | Nike Inc | 77.61 | 76.379 | +1.231 (2%) |
| FWRD | Foward Air Corp | 36.03 | 35.462 | +0.568 (2%) |
| KXI | Global Cons Staples Ishares ETF | 63.55 | 62.551 | +0.999 (2%) |
| GILT | Gilat Satellite Ntwk | 5.42 | 5.335 | +0.085 (2%) |
| HOFT | Hooker Furnishings Corp | 18.17 | 17.886 | +0.284 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 100.66 | 99.085 | +1.575 (2%) |
| PHO | Water Resources Invesco ETF | 71.43 | 70.309 | +1.121 (2%) |
| ONEQ | Nasdaq Composite ETF | 75.63 | 74.455 | +1.175 (2%) |
| OTEX | Open Text Corp | 30.02 | 29.552 | +0.468 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.59 | 5.503 | +0.087 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 120.90 | 119.014 | +1.886 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.72 | 11.539 | +0.181 (2%) |
| ECPG | Encore Capital Group | 49.06 | 48.301 | +0.759 (2%) |
| DHX | Dice Holdings | 1.75 | 1.723 | +0.027 (2%) |
| MXL | Maxlinear Inc | 14.94 | 14.709 | +0.231 (2%) |
| GES | Guess Inc | 17.33 | 17.064 | +0.266 (2%) |
| POR | Portland General Electric Company | 47.71 | 46.977 | +0.733 (2%) |
| PRA | Pro-Assurance Corp | 16.50 | 16.247 | +0.253 (2%) |
| INDL | MSCI India Bull 2X ETF Direxion | 65.01 | 64.011 | +0.999 (2%) |
| HURN | Huron Consulting | 124.54 | 122.645 | +1.895 (2%) |
| PAYX | Paychex Inc | 146.19 | 143.964 | +2.226 (2%) |
| FUND | Sprott Focus Trust | 8.04 | 7.917 | +0.123 (2%) |
| ARW | Arrow Electronics | 120.87 | 119.029 | +1.841 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 87.15 | 85.818 | +1.332 (2%) |
| NAK | Northern Dynasty Minerals | 0.463 | 0.456 | +0.007 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 54.29 | 53.465 | +0.825 (2%) |
| VAW | Materials ETF Vanguard | 211.57 | 208.358 | +3.212 (2%) |
| MGTX | Meiragtx Holdings Plc | 6.39 | 6.293 | +0.097 (2%) |
| NTCT | Netscout Systems | 22.11 | 21.776 | +0.334 (2%) |
| DHI | D.R. Horton | 168.71 | 166.162 | +2.548 (2%) |
| EOG | Eog Resources | 132.54 | 130.54 | +2.00 (2%) |
| LNC | Lincoln National Corp | 35.36 | 34.828 | +0.532 (2%) |
| PLUG | Plug Power Inc | 2.07 | 2.039 | +0.031 (2%) |
| STRS | Stratus Pptys Inc | 25.59 | 25.206 | +0.384 (2%) |
| ALV | Autoliv Inc | 99.29 | 97.799 | +1.491 (2%) |
| IYW | US Technology Ishares ETF | 159.84 | 157.448 | +2.392 (2%) |
| ESI | Element Solutions Inc | 28.65 | 28.223 | +0.427 (2%) |
| MRK | Merck & Company | 101.62 | 100.111 | +1.509 (2%) |
| RBB | Rbb Bancorp | 24.21 | 23.851 | +0.359 (2%) |
| STX | Seagate Technology Hldgs Plc | 101.66 | 100.162 | +1.498 (2%) |
| SUNS | Sunrise Realty Trust | 14.99 | 14.768 | +0.222 (2%) |
| STLD | Steel Dynamics Inc | 143.63 | 141.518 | +2.112 (1%) |
| MAN | Manpower Inc | 64.14 | 63.199 | +0.941 (1%) |
| OEF | S&P 100 Ishares ETF | 289.22 | 284.964 | +4.256 (1%) |
| HNNA | Hennessy Advisors | 10.42 | 10.267 | +0.153 (1%) |
| BSM | Black Stone Minerals LP | 15.35 | 15.125 | +0.225 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.91 | 12.722 | +0.188 (1%) |
| FR | First Industrial Realty Trust | 53.85 | 53.067 | +0.783 (1%) |
| RGT | Royce Global Trust Inc | 11.755 | 11.583 | +0.172 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 22.63 | 22.30 | +0.33 (1%) |
| MVBF | Mvb Financial Corp | 21.51 | 21.196 | +0.314 (1%) |
| ANIK | Anika Therapeutics | 17.72 | 17.464 | +0.256 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 28.40 | 27.991 | +0.409 (1%) |
| AMG | Affiliated Managers Group | 189.25 | 186.543 | +2.707 (1%) |
| NPV | Nuveen Virginia Premium Fund | 13.26 | 13.07 | +0.19 (1%) |
| BUI | Blackrock Utility and Infrastr | 23.67 | 23.331 | +0.339 (1%) |
| UMH | Umh Properties | 19.40 | 19.125 | +0.275 (1%) |
| MTRN | Materion Corp | 115.34 | 113.706 | +1.634 (1%) |
| WPC | W.P. Carey & Company Llc | 56.84 | 56.031 | +0.809 (1%) |
| IHI | US Medical Devices Ishares ETF | 60.69 | 59.827 | +0.863 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 23.07 | 22.743 | +0.327 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 49.61 | 48.908 | +0.702 (1%) |
| SBSI | Southside Bancshares | 35.48 | 34.98 | +0.50 (1%) |
| CLX | Clorox Company | 167.35 | 164.985 | +2.365 (1%) |
| EM | Smart Share Global Ltd ADR | 0.71 | 0.70 | +0.01 (1%) |
| FE | Firstenergy Corp | 42.28 | 41.682 | +0.598 (1%) |
| ORC | Orchid Island Capital Inc | 7.88 | 7.769 | +0.111 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.64 | 2.603 | +0.037 (1%) |
| MAS | Masco Corp | 80.71 | 79.577 | +1.133 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.985 | 21.678 | +0.307 (1%) |
| ENTG | Entegris Inc | 105.52 | 104.048 | +1.472 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.98 | 19.702 | +0.278 (1%) |
| FIW | Water ETF FT | 109.82 | 108.294 | +1.526 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 30.16 | 29.742 | +0.418 (1%) |
| GBDC | Golub Capital Bdc | 15.52 | 15.306 | +0.214 (1%) |
| AWK | American Water Works | 137.59 | 135.69 | +1.90 (1%) |
| GWRS | Global Water Reso | 13.10 | 12.919 | +0.181 (1%) |
| GSM | Ferroglobe Plc Os | 4.37 | 4.31 | +0.06 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 55.237 | 54.48 | +0.757 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 230.74 | 227.567 | +3.173 (1%) |
| GECC | Great Elm Capital Corp | 10.20 | 10.06 | +0.14 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.63 | 10.485 | +0.145 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 18.06 | 17.815 | +0.245 (1%) |
| NNVC | Nanoviricides Inc | 1.40 | 1.381 | +0.019 (1%) |
| CODA | Coda Octopus Group | 9.02 | 8.897 | +0.123 (1%) |
| WYNN | Wynn Resorts Ltd | 91.86 | 90.618 | +1.242 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.13 | 10.98 | +0.15 (1%) |
| OILT | Texas Oil Index ETF | 26.04 | 25.689 | +0.351 (1%) |
| NVAX | Novavax Inc | 8.75 | 8.633 | +0.117 (1%) |
| BFS | Saul Centers | 40.65 | 40.104 | +0.546 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.644 | 16.421 | +0.223 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 234.76 | 231.612 | +3.148 (1%) |
| GENC | Gencor Industries IN | 21.70 | 21.41 | +0.29 (1%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.04 | 24.707 | +0.333 (1%) |
| VOX | Telecom Services ETF Vanguard | 154.58 | 152.522 | +2.058 (1%) |
| NNDM | Nano Dimension ADR | 2.19 | 2.161 | +0.029 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.673 | 26.323 | +0.35 (1%) |
| XNTK | SPDR NYSE Technology ETF | 205.973 | 203.269 | +2.704 (1%) |
| CERS | Cerus Corp | 1.76 | 1.737 | +0.023 (1%) |
| QQQX | Nuveen Nasdaq 100 | 26.16 | 25.818 | +0.342 (1%) |
| BMO | Bank of Montreal | 94.40 | 93.168 | +1.232 (1%) |
| WASH | Washington TR Bncorp | 37.71 | 37.223 | +0.487 (1%) |
| AZO | Autozone | 3,144.21 | 3,103.544 | +40.666 (1%) |
| XENE | Xenon Pharmaceuticals Inc | 42.45 | 41.90 | +0.55 (1%) |
| EXPD | Expeditors Intl | 121.65 | 120.087 | +1.563 (1%) |
| LOGI | Logitech Int S.A. | 81.01 | 79.972 | +1.038 (1%) |
| MPB | Mid Penn Bancorp Inc | 32.30 | 31.884 | +0.416 (1%) |
| ENB | Enbridge Inc | 42.70 | 42.151 | +0.549 (1%) |
| WPP | Wpp Plc ADR | 53.77 | 53.078 | +0.692 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 509.31 | 502.836 | +6.474 (1%) |
| TSBK | Timberland Bancorp | 32.42 | 32.007 | +0.413 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.69 | 55.966 | +0.724 (1%) |
| UHS | Universal Health Services | 206.09 | 203.493 | +2.597 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.267 | 69.378 | +0.889 (1%) |
| ACCO | Acco Brands Corp | 5.86 | 5.786 | +0.074 (1%) |
| UE | Urban Edge Properties | 23.26 | 22.965 | +0.295 (1%) |
| PLD | Prologis Inc | 116.17 | 114.71 | +1.46 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.15 | 11.01 | +0.14 (1%) |
| CCOI | Cogent Comm Hlds | 82.50 | 81.477 | +1.023 (1%) |
| CAPR | Capricor Therap | 19.06 | 18.822 | +0.238 (1%) |
| CROX | Crocs Inc | 104.06 | 102.772 | +1.288 (1%) |
| FFNW | First Financial Nort | 22.67 | 22.391 | +0.279 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.16 | 17.936 | +0.224 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.37 | 91.234 | +1.136 (1%) |
| SO | Southern Company | 89.33 | 88.24 | +1.09 (1%) |
| DIT | Amcon Distributing Company | 128.628 | 127.064 | +1.564 (1%) |
| SAM | Boston Beer Company | 312.31 | 308.511 | +3.799 (1%) |
| FGB | Specialty Finance and Financial Fund | 4.22 | 4.169 | +0.051 (1%) |
| CSR | Centerspace | 72.91 | 72.04 | +0.87 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.36 | 37.903 | +0.457 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.28 | 11.146 | +0.134 (1%) |
| X | United States Steel Corp | 39.63 | 39.162 | +0.468 (1%) |
| MBRX | Moleculin Biotech CS | 2.62 | 2.589 | +0.031 (1%) |
| SLAB | Silicon Labs Inc | 107.63 | 106.369 | +1.261 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.83 | 11.691 | +0.139 (1%) |
| TDY | Teledyne Technologies Inc | 479.03 | 473.381 | +5.649 (1%) |
| MNST | Monster Beverage Corp | 54.83 | 54.186 | +0.644 (1%) |
| CLAR | Clarus Corp | 4.49 | 4.437 | +0.053 (1%) |
| FVCB | Fvcbankcorp Inc | 13.64 | 13.48 | +0.16 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.12 | 57.442 | +0.678 (1%) |
| KO | Coca-Cola Company | 64.55 | 63.795 | +0.755 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.75 | 8.648 | +0.102 (1%) |
| WD | Walker & Dunlop | 110.56 | 109.273 | +1.287 (1%) |
| VT | Total World Stock Index ETF Vanguard | 121.18 | 119.77 | +1.41 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 28.79 | 28.453 | +0.337 (1%) |
| GKOS | Glaukos Corp | 140.73 | 139.089 | +1.641 (1%) |
| ABT | Abbott Laboratories | 117.96 | 116.597 | +1.363 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.31 | 12.168 | +0.142 (1%) |
| LXU | Lsb Industries Inc | 8.73 | 8.629 | +0.101 (1%) |
| EWS | Singapore Ishares MSCI ETF | 22.44 | 22.18 | +0.26 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.27 | 15.094 | +0.176 (1%) |
| INDY | India 50 Ishares ETF | 53.12 | 52.513 | +0.607 (1%) |
| ANDE | Andersons Inc | 47.82 | 47.272 | +0.548 (1%) |
| MSM | Msc Industrial Direct Company | 85.64 | 84.657 | +0.983 (1%) |
| PCN | Pimco Corporate | 14.07 | 13.908 | +0.162 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.46 | 27.146 | +0.314 (1%) |
| DMF | Dreyfus Muni Income | 7.31 | 7.227 | +0.083 (1%) |
| XPL | Solitario Resources Corp | 0.615 | 0.608 | +0.007 (1%) |
| MKC | Mccormick & Company | 77.81 | 76.923 | +0.887 (1%) |
| ROP | Roper Industries | 561.89 | 555.516 | +6.374 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.75 | 12.608 | +0.142 (1%) |
| GALT | Galectin Therapeutic | 2.77 | 2.739 | +0.031 (1%) |
| RDFN | Redfin Corp | 9.61 | 9.503 | +0.107 (1%) |
| WDFC | W D 40 Company | 280.27 | 277.176 | +3.094 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.70 | 5.637 | +0.063 (1%) |
| NEE | Nextera Energy | 77.49 | 76.635 | +0.855 (1%) |
| BST | Blackrock Science and Technolo | 36.94 | 36.53 | +0.41 (1%) |
| FTS | Fortis Inc | 44.58 | 44.087 | +0.493 (1%) |
| EXPI | eXp World Holdings Inc | 13.87 | 13.717 | +0.153 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 121.04 | 119.716 | +1.324 (1%) |
| FRBA | First Bank | 14.82 | 14.658 | +0.162 (1%) |
| ACGL | Arch Capital Grp Ltd | 100.41 | 99.319 | +1.091 (1%) |
| LTC | Ltc Properties | 38.91 | 38.487 | +0.423 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.41 | 42.941 | +0.469 (1%) |
| FUL | H. B. Fuller Company | 76.52 | 75.697 | +0.823 (1%) |
| LVS | Las Vegas Sands | 50.92 | 50.369 | +0.551 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.85 | 5.787 | +0.063 (1%) |
| SLX | Vaneck Steel ETF | 70.62 | 69.86 | +0.76 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.15 | 15.977 | +0.173 (1%) |
| QGEN | Qiagen N.V. | 43.24 | 42.778 | +0.462 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 59.24 | 58.608 | +0.632 (1%) |
| IXN | Global Tech Ishares ETF | 83.86 | 82.96 | +0.90 (1%) |
| PTGX | Protagonist Therapeutics Inc | 44.83 | 44.349 | +0.481 (1%) |
| RCKY | Rocky Brands Inc | 21.78 | 21.55 | +0.23 (1%) |
| UPS | United Parcel Service | 134.96 | 133.526 | +1.434 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.68 | 102.583 | +1.097 (1%) |
| BXMX | Nuveen Equity Premium | 13.97 | 13.822 | +0.148 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.65 | 24.388 | +0.262 (1%) |
| NDSN | Nordson Corp | 258.73 | 256.019 | +2.711 (1%) |
| IVR | Invesco Mortgage Capital Inc | 8.28 | 8.193 | +0.087 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.06 | 6.986 | +0.074 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.55 | 70.80 | +0.75 (1%) |
| EXI | Global Industrials Ishares ETF | 149.85 | 148.28 | +1.57 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 77.83 | 77.013 | +0.817 (1%) |
| VSTO | Vista Outdoor Inc | 44.63 | 44.164 | +0.466 (1%) |
| NODK | Ni Holdings Inc | 16.03 | 15.862 | +0.168 (1%) |
| CLBK | Columbia Financial Inc | 18.30 | 18.108 | +0.192 (1%) |
| MG | Mistras Group Inc | 9.23 | 9.134 | +0.096 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.83 | 4.78 | +0.05 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.74 | 124.441 | +1.299 (1%) |
| CCI | Crown Castle Inc | 106.30 | 105.203 | +1.097 (1%) |
| LFVN | Lifevantage Corp | 13.75 | 13.609 | +0.141 (1%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.879 | +0.071 (1%) |
| KALU | Kaiser Aluminum | 81.68 | 80.849 | +0.831 (1%) |
| TSCO | Tractor Supply Company | 280.19 | 277.342 | +2.848 (1%) |
| TRNS | Transcat Inc | 105.62 | 104.548 | +1.072 (1%) |
| NAD | Nuveen Divadv Fund | 12.12 | 11.996 | +0.124 (1%) |
| OI | O-I Glass Inc | 12.60 | 12.472 | +0.128 (1%) |
| UTL | Unitil Corp | 59.50 | 58.896 | +0.604 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.77 | 50.25 | +0.52 (1%) |
| CYCCP | Cyclacel Pharmaceuti | 6.94 | 6.87 | +0.07 (1%) |
| LULU | Lululemon Athletica | 318.84 | 315.634 | +3.206 (1%) |
| BGH | Babson Capital Global Short Du | 15.67 | 15.512 | +0.158 (1%) |
| KFRC | Kforce Inc | 59.92 | 59.319 | +0.601 (1%) |
| BBW | Build-A-Bear Workshop | 37.93 | 37.55 | +0.38 (1%) |
| QUAD | Quad Graphics Inc | 7.17 | 7.098 | +0.072 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 25.671 | 25.418 | +0.253 (1%) |
| NLY | Annaly Capital Management Inc | 19.71 | 19.515 | +0.195 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.56 | 12.436 | +0.124 (1%) |
| VPV | Invesco Pennsylvania Muni | 11.16 | 11.05 | +0.11 (1%) |
| PIO | Global Water Invesco ETF | 41.463 | 41.053 | +0.41 (1%) |
| ACNB | Acnb Corp | 46.81 | 46.352 | +0.458 (1%) |
| BSRR | Sierra Bancorp | 31.44 | 31.131 | +0.309 (1%) |
| AWR | American States Water Company | 85.39 | 84.552 | +0.838 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 34.83 | 34.487 | +0.343 (1%) |
| ETV | Eaton Vance Corp | 14.22 | 14.08 | +0.14 (1%) |
| NTIP | Network-1 Sec Solu | 1.33 | 1.317 | +0.013 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.786 | 23.555 | +0.231 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 94.35 | 93.438 | +0.912 (1%) |
| ISDR | Issuer Direct Corp | 9.98 | 9.883 | +0.097 (1%) |
| SQNS | Sequans Communications S A ADR | 2.70 | 2.674 | +0.026 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.18 | 22.957 | +0.223 (1%) |
| STCN | Steel Connect Inc | 10.29 | 10.191 | +0.099 (1%) |
| MGIC | Magic Software Enterprises | 11.24 | 11.133 | +0.107 (1%) |
| PDT | John Hancock Premium Dividend Fund | 13.00 | 12.877 | +0.123 (1%) |
| JFR | Nuveen Floating Rate | 9.01 | 8.924 | +0.086 (1%) |
| EPI | Wisdomtree India Earnings Fund | 47.14 | 46.69 | +0.45 (1%) |
| EBF | Ennis Inc | 21.33 | 21.13 | +0.20 (1%) |
| KMT | Kennametal Inc | 28.51 | 28.241 | +0.269 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.671 | 42.268 | +0.403 (1%) |
| CTO | Cto Realty Growth Inc | 19.99 | 19.804 | +0.186 (1%) |
| CIK | Credit Suisse Asset Management | 3.00 | 2.972 | +0.028 (1%) |
| ADM | Archer Daniels Midland | 53.72 | 53.218 | +0.502 (1%) |
| BTM | Bitcoin Depot Inc | 1.94 | 1.922 | +0.018 (1%) |
| LZ | Legalzoom.com Inc | 7.94 | 7.866 | +0.074 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.82 | 78.084 | +0.736 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.92 | 77.199 | +0.721 (1%) |
| CM | Canadian Imperial Bank of Commerce | 64.73 | 64.135 | +0.595 (1%) |
| AXGN | Axogen Inc | 13.61 | 13.484 | +0.126 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.47 | 14.338 | +0.132 (1%) |
| ZBH | Zimmer Biomet Holdings | 110.64 | 109.63 | +1.01 (1%) |
| SELF | Global Self Storage | 5.18 | 5.133 | +0.047 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.55 | 10.455 | +0.095 (1%) |
| GIL | Gildan Activewear | 49.55 | 49.104 | +0.446 (1%) |
| NVR | NVR Inc | 9,222.00 | 9,139.23 | +82.77 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 34.541 | 34.228 | +0.313 (1%) |
| EFC | Ellington Financial Llc | 12.37 | 12.26 | +0.11 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.82 | 5.768 | +0.052 (1%) |
| MRO | Marathon Oil Corp | 28.55 | 28.294 | +0.256 (1%) |
| HYB | New America High | 8.27 | 8.196 | +0.074 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.145 | 75.465 | +0.68 (1%) |
| ALTR | Altair Engineering Inc Cl A | 105.40 | 104.467 | +0.933 (1%) |
| BBN | Balckrock Build America Trust | 16.65 | 16.503 | +0.147 (1%) |
| MOO | Vaneck Agribusiness ETF | 71.59 | 70.961 | +0.629 (1%) |
| RCUS | Arcus Biosciences Inc | 15.79 | 15.65 | +0.14 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.41 | 9.328 | +0.082 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.325 | 25.104 | +0.221 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.96 | 14.829 | +0.131 (1%) |
| KTF | Scudder Municiple Income Trust | 9.98 | 9.893 | +0.087 (1%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.26 | 10.17 | +0.09 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.98 | 1.963 | +0.017 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.90 | 9.815 | +0.085 (1%) |
| OFS | Ofs Capital Corp | 8.12 | 8.05 | +0.07 (1%) |
| HIE | Miller/Howard High Income Eqty | 12.56 | 12.452 | +0.108 (1%) |
| AYI | Acuity Brands Inc | 323.38 | 320.633 | +2.747 (1%) |
| CIB | Bancolombia S.A. ADR | 32.58 | 32.301 | +0.279 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.42 | 10.331 | +0.089 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 47.94 | 47.529 | +0.411 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.184 | 22.987 | +0.197 (1%) |
| HY | Hyster-Yale Inc | 56.83 | 56.345 | +0.485 (1%) |
| HEAT | Touchstone Climate Transition ETF | 26.766 | 26.541 | +0.225 (1%) |
| FSM | Fortuna Silver Mines | 4.84 | 4.799 | +0.041 (1%) |
| ELS | Equity Lifestyle Properties | 71.37 | 70.777 | +0.593 (1%) |
| AGR | Avangrid Inc | 36.17 | 35.867 | +0.303 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.89 | 10.80 | +0.09 (1%) |
| GIS | General Mills | 65.99 | 65.447 | +0.543 (1%) |
| PIN | India Invesco ETF | 28.72 | 28.484 | +0.236 (1%) |
| MRAM | Everspin Technologies Inc | 6.11 | 6.06 | +0.05 (1%) |
| AGNC | Agnc Investment Corp | 9.64 | 9.562 | +0.078 (1%) |
| FMC | FMC Corp | 59.97 | 59.482 | +0.488 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 58.85 | 58.371 | +0.479 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 13.08 | 12.973 | +0.107 (1%) |
| EVRI | Everi Holdings Inc | 13.48 | 13.371 | +0.109 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.90 | 80.25 | +0.65 (1%) |
| CMU | Colonial Muni Income Trust | 3.59 | 3.561 | +0.029 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.91 | 8.839 | +0.071 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.49 | 9.415 | +0.075 (1%) |
| RY | Royal Bank of Canada | 124.15 | 123.164 | +0.986 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.82 | 13.71 | +0.11 (1%) |
| DGT | Global Dow ETF SPDR | 136.964 | 135.882 | +1.082 (1%) |
| MLNK | Meridianlink Inc | 23.19 | 23.008 | +0.182 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.47 | 46.112 | +0.358 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.02 | 53.60 | +0.42 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.81 | 10.726 | +0.084 (1%) |
| UFPT | U F P Tech Inc | 310.95 | 308.568 | +2.382 (1%) |
| LUV | Southwest Airlines Company | 31.96 | 31.716 | +0.244 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.09 | 107.262 | +0.828 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.08 | 44.734 | +0.346 (1%) |
| LH | Laboratory Corp of America Holdings | 238.73 | 236.92 | +1.81 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.45 | 13.348 | +0.102 (1%) |
| FBT | Biotechnology Index NYSE ETF | 172.67 | 171.365 | +1.305 (1%) |
| INSI | Insight Select Income Fund | 17.41 | 17.279 | +0.131 (1%) |
| ENG | Englobal Corp | 1.34 | 1.33 | +0.01 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 4.30 | 4.268 | +0.032 (1%) |
| MBB | MBS Ishares ETF | 93.32 | 92.625 | +0.695 (1%) |
| TFI | Muni Bond ETF SPDR | 46.31 | 45.964 | +0.346 (1%) |
| RAND | Rand Capital Corp | 16.395 | 16.274 | +0.121 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.332 | +0.098 (1%) |
| EQC | Equity Commonwealth | 20.17 | 20.022 | +0.148 (1%) |
| ITRI | Itron Inc | 118.00 | 117.14 | +0.86 (1%) |
| A | Agilent Technologies | 134.37 | 133.393 | +0.977 (1%) |
| USA | Liberty All-Star Equity Fund | 7.30 | 7.247 | +0.053 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.78 | 57.364 | +0.416 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 74.93 | 74.387 | +0.543 (1%) |
| LEDS | Semileds Corp | 1.26 | 1.251 | +0.009 (1%) |
| AVY | Avery Dennison Corp | 204.62 | 203.167 | +1.453 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.235 | +0.095 (1%) |
| JGH | Nuveen Global High Income Fund | 13.11 | 13.016 | +0.094 (1%) |
| ICCH | Icc Holdings Inc | 23.245 | 23.079 | +0.166 (1%) |
| DD | Dupont Denemours Inc | 83.84 | 83.253 | +0.587 (1%) |
| SPE | Special Opportunities Fund Inc | 15.06 | 14.954 | +0.106 (1%) |
| SYY | Sysco Corp | 76.39 | 75.848 | +0.542 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.905 | +0.035 (1%) |
| COTY | Coty Inc | 7.41 | 7.358 | +0.052 (1%) |
| COHR | Coherent Corp | 101.04 | 100.333 | +0.707 (1%) |
| USAP | Universal Stainless & Alloy | 44.40 | 44.091 | +0.309 (1%) |
| XBI | S&P Biotech SPDR | 98.85 | 98.16 | +0.69 (1%) |
| TTNP | Titan Pharma | 4.015 | 3.987 | +0.028 (1%) |
| AZUL | Azul S.A. ADR | 2.72 | 2.701 | +0.019 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.67 | 4.638 | +0.032 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.05 | 45.735 | +0.315 (1%) |
| KGC | Kinross Gold Corp | 9.98 | 9.912 | +0.068 (1%) |
| MFC | Manulife Financial Corp | 31.85 | 31.632 | +0.218 (1%) |
| MPV | Barings Participation Investors | 16.77 | 16.655 | +0.115 (1%) |
| PHT | Pioneer High Income Fund | 7.87 | 7.816 | +0.054 (1%) |
| FIVE | Five Below Inc | 88.90 | 88.29 | +0.61 (1%) |
| SANM | Sanmina Corp | 78.33 | 77.801 | +0.529 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.57 | 90.954 | +0.616 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.85 | 18.723 | +0.127 (1%) |
| YY | YY Inc ADR | 35.00 | 34.765 | +0.235 (1%) |
| MVF | Munivest Fund | 7.36 | 7.311 | +0.049 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.73 | 11.652 | +0.078 (1%) |
| BHE | Benchmark Electronics | 48.28 | 47.964 | +0.316 (1%) |
| ORA | Ormat Technologies | 81.13 | 80.595 | +0.535 (1%) |
| IYM | US Basic Materials Ishares ETF | 146.859 | 145.90 | +0.959 (1%) |
| CFFN | Capitol Fed Finl Inc | 6.80 | 6.756 | +0.044 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.785 | 27.606 | +0.179 (1%) |
| VBFC | Village Bank & Trust | 77.90 | 77.398 | +0.502 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.13 | 37.882 | +0.248 (1%) |
| CANE | Teucrium Sugar | 12.83 | 12.747 | +0.083 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.26 | 11.188 | +0.072 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.34 | 17.229 | +0.111 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.57 | 1.56 | +0.01 (1%) |
| TNC | Tennant Company | 88.66 | 88.094 | +0.566 (1%) |
| SNAP | Snap Inc | 11.60 | 11.526 | +0.074 (1%) |
| CASS | Cass Information Sys | 44.54 | 44.262 | +0.278 (1%) |
| CRL | Charles River Laboratories Intl | 197.75 | 196.515 | +1.235 (1%) |
| MCD | McDonald's Corp | 296.33 | 294.469 | +1.861 (1%) |
| IXP | Global Telecom Ishares ETF | 96.269 | 95.669 | +0.60 (1%) |
| SUPN | Supernus Pharm | 36.14 | 35.912 | +0.228 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.39 | 52.069 | +0.321 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.57 | 6.53 | +0.04 (1%) |
| SMSI | Smith Micro Software | 0.826 | 0.821 | +0.005 (1%) |
| BGY | Blackrock International | 5.57 | 5.536 | +0.034 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.41 | 93.84 | +0.57 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.47 | 44.204 | +0.266 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 109.47 | 108.818 | +0.652 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.41 | 23.273 | +0.137 (1%) |
| XYL | Xylem Inc | 124.54 | 123.805 | +0.735 (1%) |
| SMHI | Seacor Marine Holdings Inc | 6.82 | 6.78 | +0.04 (1%) |
| UAN | Cvr Partners LP | 70.27 | 69.866 | +0.404 (1%) |
| RELX | Relx Plc ADR | 46.81 | 46.539 | +0.271 (1%) |
| CSWC | Capital Southwest | 23.26 | 23.129 | +0.131 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.01 | 49.729 | +0.281 (1%) |
| INVE | Identiv Inc | 3.72 | 3.699 | +0.021 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.32 | 31.144 | +0.176 (1%) |
| TXT | Textron Inc | 85.13 | 84.649 | +0.481 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.81 | 26.657 | +0.153 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 3.18 | 3.162 | +0.018 (1%) |
| ESGR | Enstar Group Ltd | 325.80 | 323.986 | +1.814 (1%) |
| BTZ | Blackrock Preferred | 10.90 | 10.839 | +0.061 (1%) |
| HTH | Hilltop Holdings Inc | 32.17 | 31.99 | +0.18 (1%) |
| SN | Sharkninja Inc | 99.27 | 98.722 | +0.548 (1%) |
| VLT | Invesco High | 11.325 | 11.263 | +0.062 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.626 | 46.373 | +0.253 (1%) |
| CPSH | Cps Technologies | 1.47 | 1.462 | +0.008 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.44 | 25.301 | +0.139 (1%) |
| AIG | American International Group | 76.30 | 75.888 | +0.412 (1%) |
| AVT | Avnet Inc | 54.84 | 54.545 | +0.295 (1%) |
| BFK | Blackrock Muni Income Trust | 10.25 | 10.195 | +0.055 (1%) |
| NYT | New York Times Company | 54.66 | 54.366 | +0.294 (1%) |
| FET | Forum Energy Technologies Inc | 15.17 | 15.089 | +0.081 (1%) |
| HSBC | HSBC Holdings Plc ADR | 46.32 | 46.073 | +0.247 (1%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.58 | 25.448 | +0.132 (1%) |
| CEE | Central Europe and Russia Fund | 11.93 | 11.868 | +0.062 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.83 | 9.779 | +0.051 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.54 | 98.035 | +0.505 (1%) |
| SPOK | Spok Holdings Inc | 16.37 | 16.286 | +0.084 (1%) |
| EYEG | Ab Corporate Bond ETF | 36.02 | 35.835 | +0.185 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.846 | 20.74 | +0.106 (1%) |
| GLW | Corning Inc | 48.00 | 47.758 | +0.242 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.96 | 75.574 | +0.386 (1%) |
| BND | Total Bond Market ETF Vanguard | 73.13 | 72.76 | +0.37 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.32 | 60.012 | +0.308 (1%) |
| VEON | Veon Ltd ADR | 32.51 | 32.344 | +0.166 (1%) |
| GERN | Geron Corp | 4.06 | 4.04 | +0.02 (0%) |
| VCIT | Interm Corp Bond Vanguard | 81.59 | 81.188 | +0.402 (0%) |
| BCS | Barclays Plc ADR | 13.14 | 13.074 | +0.066 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.687 | +0.053 (0%) |
| GIB | CGI Group | 111.72 | 111.166 | +0.554 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.522 | +0.058 (0%) |
| OHI | Omega Healthcare Investors | 40.77 | 40.568 | +0.202 (0%) |
| VNET | Vnet Group Inc | 3.59 | 3.572 | +0.018 (0%) |
| EWA | Australia Ishares MSCI ETF | 25.97 | 25.841 | +0.129 (0%) |
| BV | Brightview Holdings Inc | 17.12 | 17.034 | +0.086 (0%) |
| ANGO | Angiodynamics Inc | 6.99 | 6.956 | +0.034 (0%) |
| DHIL | Diamond Hill Inv | 165.92 | 165.109 | +0.811 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.314 | +0.056 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 19.55 | 19.455 | +0.095 (0%) |
| FCT | Senior Floating Rate II | 10.38 | 10.33 | +0.05 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 5.006 | +0.024 (0%) |
| IXC | Global Energy Ishares ETF | 41.99 | 41.789 | +0.201 (0%) |
| QSR | Restaurant Brands International | 69.21 | 68.878 | +0.332 (0%) |
| HAYN | Haynes Intl Inc | 60.99 | 60.703 | +0.287 (0%) |
| ATR | Aptargroup | 172.04 | 171.237 | +0.803 (0%) |
| HCC | Warrior Met Coal Inc | 68.88 | 68.56 | +0.32 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.96 | 9.913 | +0.047 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.78 | 5.753 | +0.027 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.66 | 14.591 | +0.069 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.615 | 32.462 | +0.153 (0%) |
| ACHC | Acadia Healthcr Company | 41.03 | 40.837 | +0.193 (0%) |
| BEP | Brookfield Renewable | 25.72 | 25.599 | +0.121 (0%) |
| ALE | Allete Inc | 64.87 | 64.574 | +0.296 (0%) |
| IOO | Global 100 Ishares ETF | 99.99 | 99.53 | +0.46 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.50 | 10.453 | +0.047 (0%) |
| VCV | Invesco California Value Muni Income Trust | 10.32 | 10.274 | +0.046 (0%) |
| JHI | John Hancock Investors Trust | 14.19 | 14.127 | +0.063 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 103.906 | 103.445 | +0.461 (0%) |
| FCFS | Firstcash Holdings Inc | 107.10 | 106.634 | +0.466 (0%) |
| DAR | Darling International Inc | 41.11 | 40.931 | +0.179 (0%) |
| NHC | National Healthcare Corp | 126.21 | 125.673 | +0.537 (0%) |
| PERF | Perfect Corp Cl A | 1.87 | 1.862 | +0.008 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.475 | 21.384 | +0.091 (0%) |
| RGLD | Royal Gold Inc | 146.31 | 145.701 | +0.609 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.21 | 50.002 | +0.208 (0%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.78 | 26.669 | +0.111 (0%) |
| FLWS | 1-800-Flowers.com | 8.24 | 8.206 | +0.034 (0%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.289 | 25.186 | +0.103 (0%) |
| ORRF | Orrstown Finl Svcs | 39.78 | 39.619 | +0.161 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.27 | 9.232 | +0.038 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 16.00 | 15.935 | +0.065 (0%) |
| KNDI | Kandi Techs Group | 1.27 | 1.265 | +0.005 (0%) |
| SAP | SAP Ag ADR | 235.06 | 234.13 | +0.93 (0%) |
| VPG | Vishay Precision Group | 22.44 | 22.35 | +0.09 (0%) |
| GLQ | Clough Global Equity Fund | 6.88 | 6.853 | +0.027 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 11.48 | 11.435 | +0.045 (0%) |
| CHW | Calamos Gbl Dyn Inc | 7.02 | 6.993 | +0.027 (0%) |
| CNL | Collective Mng Ltd | 3.619 | 3.605 | +0.014 (0%) |
| SNN | Smith & Nephew Snats ADR | 25.30 | 25.201 | +0.099 (0%) |
| BTT | Blackrock Municipal Target Term | 21.24 | 21.158 | +0.082 (0%) |
| HART | Nyli Healthy Hearts ETF | 31.746 | 31.624 | +0.122 (0%) |
| CULP | Culp Inc | 5.19 | 5.17 | +0.02 (0%) |
| ARRY | Array Technologies Inc | 6.66 | 6.635 | +0.025 (0%) |
| HERO | GX Video Games & Esports ETF | 23.64 | 23.55 | +0.09 (0%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.564 | +0.006 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.69 | 58.473 | +0.217 (0%) |
| BOE | Blackrock Global | 11.25 | 11.209 | +0.041 (0%) |
| THS | Treehouse Foods | 35.45 | 35.32 | +0.13 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.46 | 10.421 | +0.039 (0%) |
| STAG | Stag Industrial Inc | 37.01 | 36.873 | +0.137 (0%) |
| SLG | SL Green Realty Corp | 78.17 | 77.887 | +0.283 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.91 | 17.845 | +0.065 (0%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.61 | 4.594 | +0.016 (0%) |
| CIF | Colonial Intermediate High | 1.74 | 1.734 | +0.006 (0%) |
| CTS | Cts Corp | 54.46 | 54.27 | +0.19 (0%) |
| EPR | Entertainment Properties Trust | 45.25 | 45.09 | +0.16 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 68.80 | 68.562 | +0.238 (0%) |
| PGZ | Principal Real Estate Income F | 10.64 | 10.603 | +0.037 (0%) |
| ZUO | Zuora Inc | 9.94 | 9.905 | +0.035 (0%) |
| VGZ | Vista Gold Corp | 0.596 | 0.594 | +0.002 (0%) |
| ELTK | Eltek Ltd | 11.035 | 10.998 | +0.037 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.195 | +0.035 (0%) |
| AZN | Astrazeneca Plc ADR | 66.36 | 66.136 | +0.224 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 22.85 | 22.773 | +0.077 (0%) |
| TRP | TC Energy Corp | 48.74 | 48.573 | +0.167 (0%) |
| FXZ | Materials Alphadex ETF FT | 65.19 | 64.966 | +0.224 (0%) |
| K | Kellanova | 81.13 | 80.863 | +0.267 (0%) |
| MBCN | Middlefield Banc | 30.74 | 30.638 | +0.102 (0%) |
| VFL | Delaware Florida Insured Muni | 10.673 | 10.639 | +0.034 (0%) |
| MXC | Mexco Energy Corp | 12.085 | 12.046 | +0.039 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.37 | 12.33 | +0.04 (0%) |
| ECL | Ecolab Inc | 247.38 | 246.599 | +0.781 (0%) |
| SWI | Solarwinds Corp | 13.32 | 13.278 | +0.042 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.56 | 116.185 | +0.375 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.86 | 96.552 | +0.308 (0%) |
| RFL | Rafael Holdings Inc | 1.89 | 1.884 | +0.006 (0%) |
| ICLR | Icon Plc | 212.15 | 211.492 | +0.658 (0%) |
| GUT | Gabelli Utility Trust | 5.17 | 5.154 | +0.016 (0%) |
| DAIO | Data I O Corp | 2.62 | 2.612 | +0.008 (0%) |
| RCS | Rcm Strategic Global Government Fund | 7.75 | 7.726 | +0.024 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.61 | 54.443 | +0.167 (0%) |
| MMLP | Martin Midstrm LP | 3.99 | 3.978 | +0.012 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.64 | 79.399 | +0.241 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.207 | 48.064 | +0.143 (0%) |
| MSEX | Middlesex Water Company | 66.56 | 66.366 | +0.194 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.905 | 43.778 | +0.127 (0%) |
| COO | Cooper Companies | 102.64 | 102.347 | +0.293 (0%) |
| JHS | John Hancock Income Securities Trust | 11.50 | 11.467 | +0.033 (0%) |
| NAC | Nuveen California Divadv Fund | 11.47 | 11.437 | +0.033 (0%) |
| SMB | Vaneck Short Muni ETF | 17.21 | 17.161 | +0.049 (0%) |
| VNRX | Volitionrx Ltd | 0.686 | 0.684 | +0.002 (0%) |
| NTB | Bank of Butterfield Ltd | 37.83 | 37.721 | +0.109 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.18 | 2.174 | +0.006 (0%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.89 | 2.882 | +0.008 (0%) |
| IAG | Iamgold Corp | 5.37 | 5.355 | +0.015 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.99 | 104.696 | +0.294 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.021 | 23.957 | +0.064 (0%) |
| B | Barnes Group | 46.85 | 46.724 | +0.126 (0%) |
| LEO | Dreyfus Strategic Municipals | 6.28 | 6.263 | +0.017 (0%) |
| ENV | Envestnet Inc | 63.14 | 62.968 | +0.172 (0%) |
| MFM | MFS Muni Income Trust | 5.58 | 5.565 | +0.015 (0%) |
| MGM | MGM Resorts International | 37.55 | 37.448 | +0.102 (0%) |
| SD | Sandridge Energy Inc | 11.65 | 11.619 | +0.031 (0%) |
| VHT | Healthcare ETF Vanguard | 269.92 | 269.182 | +0.738 (0%) |
| COLD | Americold Realty Trust | 23.66 | 23.597 | +0.063 (0%) |
| MNTX | Manitex Intl Inc | 5.73 | 5.715 | +0.015 (0%) |
| TWO | Two Harbors Invt Corp | 11.66 | 11.63 | +0.03 (0%) |
| ENPH | Enphase Energy Inc | 70.50 | 70.319 | +0.181 (0%) |
| BANX | Arrowmark Financial Corp | 20.74 | 20.686 | +0.054 (0%) |
| HAS | Hasbro Inc | 64.00 | 63.842 | +0.158 (0%) |
| LEA | Lear Corp | 96.80 | 96.562 | +0.238 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.84 | 11.811 | +0.029 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.55 | 13.518 | +0.032 (0%) |
| ARTNA | Artesian Res Corp A | 34.65 | 34.567 | +0.083 (0%) |
| ARC | American Reprographics Company | 3.39 | 3.382 | +0.008 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.779 | 28.711 | +0.068 (0%) |
| FPF | FT Intermediate Durat | 18.73 | 18.686 | +0.044 (0%) |
| DX | Dynex Capital | 12.42 | 12.392 | +0.028 (0%) |
| NGD | New Gold Inc | 2.71 | 2.704 | +0.006 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.281 | 11.256 | +0.025 (0%) |
| SBRA | Sabra REIT | 18.84 | 18.798 | +0.042 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.095 | 11.071 | +0.024 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.76 | 24.706 | +0.054 (0%) |
| ARDX | Ardelyx Inc | 5.35 | 5.338 | +0.012 (0%) |
| SCWX | Secureworks Corp CS | 8.39 | 8.372 | +0.018 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.42 | 78.252 | +0.168 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.73 | 10.708 | +0.022 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.90 | 10.878 | +0.022 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.77 | 12.745 | +0.025 (0%) |
| SEE | Sealed Air Corp | 35.95 | 35.878 | +0.072 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 9.97 | 9.95 | +0.02 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.40 | 10.38 | +0.02 (0%) |
| LUX | Tema Luxury ETF | 22.17 | 22.129 | +0.041 (0%) |
| O | Realty Income Corp | 57.75 | 57.639 | +0.111 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.405 | 50.316 | +0.089 (0%) |
| IOSP | Innospec Inc | 117.65 | 117.442 | +0.208 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.19 | 18.158 | +0.032 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.42 | 4.412 | +0.008 (0%) |
| WWR | Westwater Resources | 0.567 | 0.566 | +0.001 (0%) |
| AY | Atlantica Yield Plc | 22.14 | 22.101 | +0.039 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.61 | 10.591 | +0.019 (0%) |
| GILD | Gilead Sciences Inc | 91.35 | 91.199 | +0.151 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.082 | 47.004 | +0.078 (0%) |
| HOVNP | Hovnanian Entr Dep A | 17.687 | 17.657 | +0.03 (0%) |
| PMD | Psychemedics | 2.34 | 2.336 | +0.004 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.54 | 77.405 | +0.135 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.651 | +0.089 (0%) |
| ADI | Analog Devices | 219.05 | 218.702 | +0.348 (0%) |
| MVT | Blackrock Munivest Fund II | 11.01 | 10.992 | +0.018 (0%) |
| BLK | Blackrock Inc | 1,026.48 | 1,024.89 | +1.59 (0%) |
| LLY | Eli Lilly and Company | 789.32 | 788.06 | +1.26 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.75 | 49.67 | +0.08 (0%) |
| UL | Unilever Plc ADR | 59.10 | 59.005 | +0.095 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.77 | 47.694 | +0.076 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.65 | 105.485 | +0.165 (0%) |
| TIP | TIPS Bond Ishares ETF | 108.11 | 107.935 | +0.175 (0%) |
| OGCP | Empire State Realty Op LP Se | 10.85 | 10.833 | +0.017 (0%) |
| ATRC | Atricure Inc | 35.79 | 35.738 | +0.052 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.31 | 30.264 | +0.046 (0%) |
| ERIC | Ericsson ADR | 8.20 | 8.188 | +0.012 (0%) |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 10.035 | +0.015 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.493 | +0.147 (0%) |
| VNM | Vaneck Vietnam ETF | 11.75 | 11.732 | +0.018 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.35 | 12.331 | +0.019 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.98 | 29.936 | +0.044 (0%) |
| CDE | Coeur Mining Inc | 6.38 | 6.371 | +0.009 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.24 | 10.226 | +0.014 (0%) |
| OPY | Oppenheimer Holdings | 60.05 | 59.969 | +0.081 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.665 | 7.655 | +0.01 (0%) |
| SXT | Sensient Technologies Corp | 77.99 | 77.889 | +0.101 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.475 | 52.406 | +0.069 (0%) |
| RCM | R1 Rcm Inc | 14.31 | 14.291 | +0.019 (0%) |
| BMI | Badger Meter | 216.00 | 215.732 | +0.268 (0%) |
| HF | Dga Absolute Return ETF | 23.105 | 23.078 | +0.027 (0%) |
| NUW | Nuveen Muni Value Fund | 13.89 | 13.874 | +0.016 (0%) |
| IYH | US Healthcare Ishares ETF | 61.68 | 61.609 | +0.071 (0%) |
| SPB | Spectrum Brands Holdings Inc | 91.40 | 91.30 | +0.10 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.73 | 91.627 | +0.103 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.44 | 110.316 | +0.124 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.17 | 82.083 | +0.087 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 146.17 | 146.009 | +0.161 (0%) |
| CRSP | Crispr Therapeutics Ag | 49.31 | 49.257 | +0.053 (0%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.01 | 24.984 | +0.026 (0%) |
| BCX | Blackrock Resources | 9.35 | 9.341 | +0.009 (0%) |
| EBR | Centrais Electricas Brazil ADR | 6.30 | 6.294 | +0.006 (0%) |
| CUB | Lionheart Holdings Cl A | 10.04 | 10.03 | +0.01 (0%) |
| VVR | Invesco Senior Income Trust | 3.92 | 3.916 | +0.004 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.71 | 86.623 | +0.087 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.255 | +0.055 (0%) |
| PNI | Pimco New York Muni II | 7.41 | 7.403 | +0.007 (0%) |
| CSBR | Champions Oncolog | 4.33 | 4.326 | +0.004 (0%) |
| BWB | Bridgewater Bancshares Inc | 14.89 | 14.876 | +0.014 (0%) |
| QUIK | Quicklogic Corp | 7.58 | 7.574 | +0.006 (0%) |
| SRCL | Stericycle Inc | 61.98 | 61.929 | +0.051 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.82 | 25.80 | +0.02 (0%) |
| FGD | DJ Global Select Dividend ETF FT | 23.508 | 23.489 | +0.019 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.64 | 49.601 | +0.039 (0%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.76 | 9.753 | +0.007 (0%) |
| MYD | Blackrock Muniyield Fund | 11.17 | 11.162 | +0.008 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.284 | 11.276 | +0.008 (0%) |
| INST | Instructure Holdings Inc | 23.60 | 23.584 | +0.016 (0%) |
| AFB | Alliance National Municipal | 11.29 | 11.283 | +0.007 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.017 | 13.009 | +0.008 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.36 | 8.355 | +0.005 (0%) |
| EWY | South Korea Ishares MSCI ETF | 58.60 | 58.563 | +0.037 (0%) |
| NXPI | Nxp Semiconductors | 228.66 | 228.552 | +0.108 (0%) |
| MLM | Martin Marietta Materials | 596.97 | 596.698 | +0.272 (0%) |
| BRAZ | GX Brazil Active ETF | 23.274 | 23.263 | +0.011 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.14 | 19.131 | +0.009 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 89.40 | 89.355 | +0.045 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 10.665 | 10.66 | +0.005 (0%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.973 | 14.966 | +0.007 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.95 | 7.946 | +0.004 (0%) |
| CAPN | Cayson Acquisition Corp | 9.99 | 9.985 | +0.005 (0%) |
| CAAP | Corporacion America Airports Sa | 18.96 | 18.95 | +0.01 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.40 | 15.394 | +0.006 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.917 | 27.91 | +0.007 (0%) |
| LGL | LGL Group | 6.00 | 5.999 | +0.001 (0%) |
| LWAY | Lifeway Foods Inc | 24.57 | 24.565 | +0.005 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 12.44 | 12.437 | +0.003 (0%) |
| PHK | Pimco High Income Fund | 5.01 | 5.009 | +0.001 (0%) |
| JOE | St. Joe Company | 51.27 | 51.259 | +0.011 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 13.24 | 13.238 | +0.002 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.50 | 24.499 | +0.001 (0%) |
5729