| Stock Name | Company | Close | SMA20 | Variance(%) |
| CAP | Cai International | 10.18 | 0.509 | +9.671 (1900%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 3.197 | +25.873 (809%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 5.263 | +20.205 (384%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 2.547 | +7.713 (303%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 7.983 | +19.407 (243%) |
| WOOF | Petco Health and Wellness Company Inc Cl A | 26.07 | 8.166 | +17.904 (219%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 4.08 | +8.77 (215%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 8.995 | +17.185 (191%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 5.822 | +10.638 (183%) |
| POLA | Polar Power Inc | 23.60 | 8.599 | +15.001 (174%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 2.297 | +3.723 (162%) |
| SUNW | Sunworks Inc | 22.90 | 9.363 | +13.537 (145%) |
| GME | Gamestop Corp | 65.01 | 27.058 | +37.952 (140%) |
| TRXC | Transenterix Inc | 3.71 | 1.584 | +2.126 (134%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.766 | +1.024 (134%) |
| INUV | Inuvo Inc | 1.78 | 0.784 | +0.996 (127%) |
| STCN | Steel Connect Inc | 2.47 | 1.162 | +1.308 (113%) |
| ACRS | Aclaris Therapts | 18.22 | 8.848 | +9.372 (106%) |
| AVGR | Avinger Inc | 2.13 | 1.037 | +1.093 (105%) |
| KMPH | Kempharm Inc | 6.02 | 3.006 | +3.014 (100%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.94 | +0.90 (96%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 8.198 | +7.802 (95%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 18.874 | +17.396 (92%) |
| TELL | Tellurian Inc | 3.30 | 1.721 | +1.579 (92%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 3.026 | +2.554 (84%) |
| ACOR | Acorda Therapeutics | 7.60 | 4.133 | +3.467 (84%) |
| IZEA | Izea Inc | 4.71 | 2.575 | +2.135 (83%) |
| SENS | Senseonics Holdings | 2.31 | 1.265 | +1.045 (83%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.455 | +4.381 (80%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 8.542 | +6.818 (80%) |
| GEVO | Gevo Inc | 10.51 | 5.851 | +4.659 (80%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.241 | +0.969 (78%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 3.146 | +2.454 (78%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 5.058 | +3.942 (78%) |
| SOL | Renesola Ltd | 33.55 | 18.873 | +14.677 (78%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.359 | +7.972 (77%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.654 | +1.266 (77%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 4.891 | +3.619 (74%) |
| CSU | Capital Senior Living Corp | 27.04 | 15.786 | +11.254 (71%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 6.731 | +4.703 (70%) |
| DDD | 3D Systems Corp | 34.48 | 20.428 | +14.052 (69%) |
| ISR | Isoray Inc | 2.24 | 1.344 | +0.896 (67%) |
| CIDM | Cinedigm Corp | 1.38 | 0.831 | +0.549 (66%) |
| BB | Blackberry Ltd | 14.04 | 8.474 | +5.566 (66%) |
| XONE | The Exone Company | 22.55 | 13.637 | +8.913 (65%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.131 | +0.739 (65%) |
| EXPR | Express Inc | 1.79 | 1.088 | +0.702 (65%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 4.956 | +3.184 (64%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 56.167 | +35.833 (64%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 6.166 | +3.924 (64%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 8.492 | +5.398 (64%) |
| YI | 111 Inc ADR | 11.90 | 7.291 | +4.609 (63%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 10.929 | +6.831 (62%) |
| STIM | Neuronetics Inc | 21.27 | 13.167 | +8.103 (62%) |
| GSAT | Globalstar | 1.04 | 0.646 | +0.394 (61%) |
| CPSH | Cps Technologies | 8.30 | 5.161 | +3.139 (61%) |
| BVXV | Biondvax Pharma Ads | 5.77 | 3.605 | +2.165 (60%) |
| OBSV | Obseva Sa | 4.24 | 2.651 | +1.589 (60%) |
| XELA | Exela Technologies Inc | 1.03 | 0.645 | +0.385 (60%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.902 | +4.648 (59%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.128 | +1.242 (58%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.208 | +0.692 (57%) |
| CFMS | Conformis Inc CS | 1.40 | 0.905 | +0.495 (55%) |
| OCX | Oncocyte Corp | 4.76 | 3.077 | +1.683 (55%) |
| BIOL | Biolase Inc | 1.04 | 0.673 | +0.367 (55%) |
| RESN | Resonant Inc | 6.60 | 4.293 | +2.307 (54%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.661 | +1.429 (54%) |
| IPWR | Ideal Power Inc | 14.00 | 9.129 | +4.871 (53%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.914 | +0.486 (53%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 2.024 | +1.066 (53%) |
| CLXT | Calyxt Inc | 7.91 | 5.213 | +2.697 (52%) |
| OGEN | Oragenics Inc | 1.09 | 0.719 | +0.371 (52%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.735 | +0.895 (52%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 4.148 | +2.132 (51%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.918 | +2.012 (51%) |
| TRCH | Torchlight Energy | 1.65 | 1.091 | +0.559 (51%) |
| KOPN | Kopin Cp | 4.48 | 2.965 | +1.515 (51%) |
| SPWR | Sunpower Corp | 47.21 | 31.33 | +15.88 (51%) |
| ENG | Englobal Corp | 7.41 | 4.941 | +2.469 (50%) |
| ACST | Acasti Pharma | 0.80 | 0.534 | +0.266 (50%) |
| CLSN | Celsion Corp | 1.37 | 0.915 | +0.455 (50%) |
| ECOR | Electrocore Inc | 2.66 | 1.783 | +0.877 (49%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.445 | +0.705 (49%) |
| EOLS | Evolus Inc | 6.62 | 4.475 | +2.145 (48%) |
| SYBX | Synlogic Inc | 4.09 | 2.774 | +1.316 (47%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 2.396 | +1.114 (46%) |
| NNDM | Nano Dimension Ads | 14.39 | 9.846 | +4.544 (46%) |
| CYRX | Cryoport Inc | 82.11 | 56.191 | +25.919 (46%) |
| VTNR | Vertex Energy | 1.28 | 0.884 | +0.396 (45%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.685 | +0.299 (44%) |
| KIRK | Kirkland's Inc | 28.07 | 19.562 | +8.508 (43%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.963 | +0.417 (43%) |
| TMDI | Titan Medical Inc | 2.63 | 1.836 | +0.794 (43%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 11.156 | +4.814 (43%) |
| USDP | USD Partners LP | 5.46 | 3.815 | +1.645 (43%) |
| SFIX | Stitch Fix Inc | 96.92 | 67.755 | +29.165 (43%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.552 | +1.508 (42%) |
| CGA | China Green Agriculture | 6.41 | 4.512 | +1.898 (42%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.648 | +2.352 (42%) |
| CLBS | Caladrius Bio | 2.39 | 1.697 | +0.693 (41%) |
| SSYS | Stratasys Ltd | 38.15 | 27.164 | +10.986 (40%) |
| TLRY | Tilray Inc | 18.02 | 12.833 | +5.187 (40%) |
| MAYS | J W Mays Inc | 27.497 | 19.617 | +7.88 (40%) |
| BBBY | Bed Bath & Beyond | 30.21 | 21.652 | +8.558 (40%) |
| LPCN | Lipocine Inc | 2.23 | 1.599 | +0.631 (39%) |
| REED | Reeds Inc | 0.99 | 0.71 | +0.28 (39%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.691 | +0.269 (39%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.885 | +1.505 (39%) |
| INPX | Inpixon | 1.62 | 1.169 | +0.451 (39%) |
| BRN | Barnwell Industries | 2.11 | 1.526 | +0.584 (38%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.66 | +0.252 (38%) |
| CMRX | Chimerix Inc | 9.28 | 6.725 | +2.555 (38%) |
| VJET | Voxeljet Ag | 17.94 | 13.016 | +4.924 (38%) |
| JAGX | Jaguar Health Inc | 3.24 | 2.351 | +0.889 (38%) |
| ATOM | Atomera Inc | 32.93 | 23.896 | +9.034 (38%) |
| ADXS | Advaxis Inc | 0.745 | 0.541 | +0.204 (38%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 34.988 | +13.152 (38%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 7.343 | +2.757 (38%) |
| IRIX | Iridex Cp | 4.93 | 3.586 | +1.344 (37%) |
| ETM | Entercom Communications Corp | 4.08 | 2.969 | +1.111 (37%) |
| EXPI | Exp Realty International | 102.92 | 75.076 | +27.844 (37%) |
| CRBP | Corbus Pharma | 2.11 | 1.541 | +0.569 (37%) |
| AMTX | Aemetis Inc | 4.40 | 3.222 | +1.178 (37%) |
| FORD | Forward Inds Inc | 2.80 | 2.052 | +0.748 (36%) |
| PLUG | Plug Power Inc | 66.87 | 49.117 | +17.753 (36%) |
| PTN | Palatin Technologies | 1.07 | 0.787 | +0.283 (36%) |
| ZSAN | Zosano Pharma | 1.08 | 0.795 | +0.285 (36%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.364 | +1.196 (36%) |
| TENX | Tenax Therapeutics | 2.49 | 1.841 | +0.649 (35%) |
| LMFA | Lm Funding America Inc | 1.77 | 1.309 | +0.461 (35%) |
| EMAN | Emagin Corp | 2.82 | 2.088 | +0.732 (35%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.529 | +0.185 (35%) |
| IBIO | Ibio Inc | 1.76 | 1.306 | +0.454 (35%) |
| APDN | Applied Dna Scns | 10.46 | 7.77 | +2.69 (35%) |
| QTRX | Quanterix Corp | 77.68 | 57.874 | +19.806 (34%) |
| JE | Just Energy Group Inc | 6.85 | 5.108 | +1.742 (34%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.701 | +0.579 (34%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 4.141 | +1.409 (34%) |
| RCON | Recon Technology Ltd | 2.19 | 1.634 | +0.556 (34%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.261 | +0.429 (34%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 9.956 | +3.374 (34%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 6.126 | +2.074 (34%) |
| DQ | Daqo New Energy | 96.77 | 72.304 | +24.466 (34%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 4.45 | +1.50 (34%) |
| AQMS | Aqua Metals Inc | 4.79 | 3.59 | +1.20 (33%) |
| UNFI | United Nat Foods | 25.02 | 18.764 | +6.256 (33%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.275 | +0.755 (33%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 30.375 | +10.08 (33%) |
| ELSE | Electro Sensors IN | 6.06 | 4.553 | +1.507 (33%) |
| EPIX | Essa Pharma | 18.20 | 13.68 | +4.52 (33%) |
| WATT | Energous Corp | 3.39 | 2.551 | +0.839 (33%) |
| MRUS | Merus N.V. CS | 27.20 | 20.471 | +6.729 (33%) |
| WPG | Washington Prime Group Inc | 11.45 | 8.622 | +2.828 (33%) |
| QD | Qudian Inc ADR | 2.12 | 1.597 | +0.523 (33%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 1.275 | +0.415 (33%) |
| LTBR | Lightbridge Corp | 6.84 | 5.161 | +1.679 (33%) |
| CEVA | Ceva Inc | 68.63 | 51.813 | +16.817 (32%) |
| NOVN | Novan Inc | 1.35 | 1.02 | +0.33 (32%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.156 | +0.374 (32%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.50 | +0.48 (32%) |
| DRIO | Dario Health Corp | 21.99 | 16.666 | +5.324 (32%) |
| NSPR | Inspiremd Inc | 0.699 | 0.53 | +0.169 (32%) |
| VUZI | Vuzix Corp | 12.37 | 9.38 | +2.99 (32%) |
| LAC | Lithium Americas Corp | 23.23 | 17.628 | +5.602 (32%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 7.594 | +2.406 (32%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 6.099 | +1.931 (32%) |
| SWIR | Sierra Wireless IN | 21.50 | 16.338 | +5.162 (32%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.367 | +1.063 (32%) |
| ACIA | Acacia Communica | 114.48 | 87.195 | +27.285 (31%) |
| AVAV | Aerovironment Inc | 133.25 | 101.521 | +31.729 (31%) |
| UAMY | U S Antimony Corp | 0.84 | 0.64 | +0.20 (31%) |
| WYY | Widepoint Corp | 14.49 | 11.041 | +3.449 (31%) |
| ALDX | Aldeyra Therapeu | 12.29 | 9.375 | +2.915 (31%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.61 | +0.50 (31%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.329 | +0.411 (31%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.811 | +0.559 (31%) |
| MYO | Myomo Inc | 11.06 | 8.456 | +2.604 (31%) |
| TTM | Tata Motors Ltd | 19.57 | 14.973 | +4.597 (31%) |
| WBAI | 500Wan.com Ltd | 13.36 | 10.225 | +3.135 (31%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 9.025 | +2.755 (31%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.333 | +0.407 (31%) |
| CAPR | Capricor Therap | 5.71 | 4.375 | +1.335 (31%) |
| SVRA | Savara Inc | 1.79 | 1.374 | +0.416 (30%) |
| TLGT | Teligent Inc | 1.18 | 0.906 | +0.274 (30%) |
| RNWK | Realnetworks Inc | 2.14 | 1.648 | +0.492 (30%) |
| AT | Atlantic Power Corp | 3.01 | 2.319 | +0.691 (30%) |
| HOME | At Home Group Inc | 24.93 | 19.221 | +5.709 (30%) |
| FUV | Arcimoto Inc | 20.88 | 16.105 | +4.775 (30%) |
| SEED | Origin Agritech Ltd | 21.20 | 16.356 | +4.844 (30%) |
| FLL | Full House Rsts | 5.34 | 4.12 | +1.22 (30%) |
| AKTX | Akari Therapeutics | 2.94 | 2.269 | +0.671 (30%) |
| ISIG | Insignia Systems | 7.84 | 6.061 | +1.779 (29%) |
| BLDP | Ballard Power Sys | 37.07 | 28.74 | +8.33 (29%) |
| TURN | 180 Degree Capital Corp | 6.61 | 5.143 | +1.467 (29%) |
| VVPR | Vivopower International Plc | 13.88 | 10.81 | +3.07 (28%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.281 | +0.929 (28%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.95 | +0.83 (28%) |
| REFR | Research Frontiers | 4.19 | 3.278 | +0.912 (28%) |
| NTN | Ntn Buzztime | 3.10 | 2.431 | +0.669 (28%) |
| GVP | GSE Systems | 1.91 | 1.498 | +0.412 (28%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.347 | +0.095 (27%) |
| BGNE | Beigene Ltd Ads | 374.50 | 294.029 | +80.471 (27%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 29.115 | +7.965 (27%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 4.667 | +1.273 (27%) |
| DDS | Dillard's | 79.80 | 62.707 | +17.093 (27%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.967 | +0.533 (27%) |
| LIVE | Live Ventures | 19.20 | 15.113 | +4.087 (27%) |
| APPN | Appian Corp Cl A | 204.85 | 161.536 | +43.314 (27%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.666 | +0.714 (27%) |
| PULM | Pulmatrix Inc | 1.65 | 1.302 | +0.348 (27%) |
| LGND | Ligand Pharm | 142.62 | 112.658 | +29.962 (27%) |
| AMCX | Amc Networks Cl A | 49.38 | 39.065 | +10.315 (26%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.542 | +1.198 (26%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 68.348 | +17.882 (26%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.126 | +0.294 (26%) |
| BGI | Birks Group Inc | 1.30 | 1.031 | +0.269 (26%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 6.308 | +1.642 (26%) |
| SINO | Sino-Global Shipping | 3.27 | 2.596 | +0.674 (26%) |
| BMRA | Biomerica Inc | 6.98 | 5.543 | +1.437 (26%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 42.084 | +10.906 (26%) |
| RAIL | Freightcar America | 3.52 | 2.801 | +0.719 (26%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.921 | +0.749 (26%) |
| BZH | Beazer Homes USA | 20.07 | 15.986 | +4.084 (26%) |
| CERC | Cerecor Inc | 3.50 | 2.788 | +0.712 (26%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.821 | +0.209 (25%) |
| VOXX | Voxx Intl Corp | 21.33 | 17.012 | +4.318 (25%) |
| RKDA | Arcadia Bio | 3.45 | 2.753 | +0.697 (25%) |
| ODP | Office Depot | 47.51 | 37.933 | +9.577 (25%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.969 | +2.261 (25%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.636 | +0.16 (25%) |
| PI | Impinj Inc | 61.22 | 49.078 | +12.142 (25%) |
| AAXN | Axon Inc | 170.26 | 136.524 | +33.736 (25%) |
| BILI | Bilibili Inc ADR | 133.75 | 107.387 | +26.363 (25%) |
| BIOC | Biocept Inc | 6.50 | 5.223 | +1.277 (24%) |
| CNET | Chinanet Online Hld | 2.41 | 1.939 | +0.471 (24%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.328 | +0.322 (24%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.379 | +1.301 (24%) |
| ORGS | Orgenesis Inc | 6.36 | 5.123 | +1.237 (24%) |
| NCTY | The9 Ltd | 11.18 | 9.006 | +2.174 (24%) |
| LYTS | L S I Industries | 10.75 | 8.664 | +2.086 (24%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.571 | +0.137 (24%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.992 | +0.238 (24%) |
| COHR | Coherent Inc | 205.31 | 165.618 | +39.692 (24%) |
| NAK | Northern Dynasty Minerals | 0.528 | 0.426 | +0.102 (24%) |
| LE | Lands' End Inc | 29.99 | 24.201 | +5.789 (24%) |
| TTI | Tetra Technologies | 1.37 | 1.106 | +0.264 (24%) |
| PCTI | Pc-Tel Inc | 8.78 | 7.09 | +1.69 (24%) |
| ORMP | Oramed Pharma | 5.53 | 4.467 | +1.063 (24%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.026 | +0.244 (24%) |
| CELC | Celcuity Inc | 14.38 | 11.62 | +2.76 (24%) |
| MLSS | Milestone Scientific | 2.95 | 2.384 | +0.566 (24%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.459 | +0.821 (24%) |
| HWCC | Houston Wire Cable | 3.79 | 3.063 | +0.727 (24%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 2.449 | +0.581 (24%) |
| GLG | China Bat Group Inc | 2.27 | 1.835 | +0.435 (24%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 14.66 | +3.47 (24%) |
| JVA | Coffee Holding Company | 5.31 | 4.299 | +1.011 (24%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 22.229 | +5.221 (23%) |
| AMRS | Amyris Inc | 10.39 | 8.414 | +1.976 (23%) |
| OCC | Optical Cable Corp | 3.81 | 3.086 | +0.724 (23%) |
| RDI | Reading Intl Cl A | 7.52 | 6.092 | +1.428 (23%) |
| FTFT | Future Fintech Group Inc | 5.37 | 4.351 | +1.019 (23%) |
| INSG | Inseego Corp | 19.35 | 15.679 | +3.671 (23%) |
| CLFD | Clearfield Inc | 33.05 | 26.789 | +6.261 (23%) |
| NERV | Minerva Neuroscie | 3.28 | 2.659 | +0.621 (23%) |
| DXYN | The Dixie Group | 3.60 | 2.919 | +0.681 (23%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 5.042 | +1.168 (23%) |
| CYH | Community Health Systems | 10.11 | 8.214 | +1.896 (23%) |
| HTGM | Htg Molecular Dia | 7.27 | 5.908 | +1.362 (23%) |
| REGI | Renewable Energy | 100.53 | 81.724 | +18.806 (23%) |
| VERI | Veritone Inc | 41.65 | 33.884 | +7.766 (23%) |
| DM | Desktop Metal Inc | 25.05 | 20.385 | +4.665 (23%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.523 | +0.347 (23%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.933 | +0.667 (23%) |
| SURF | Surface Oncology Inc | 13.31 | 10.844 | +2.466 (23%) |
| SPLP | Steel Partners Hlds | 13.73 | 11.194 | +2.536 (23%) |
| ACLS | Axcelis Tech Inc | 40.09 | 32.703 | +7.387 (23%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.069 | +0.691 (23%) |
| CETX | Cemtrex Inc | 1.85 | 1.51 | +0.34 (23%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.588 | +0.582 (22%) |
| ESEA | Euroseas Ltd | 7.90 | 6.464 | +1.436 (22%) |
| NEXT | Nextdecade Corp | 2.80 | 2.291 | +0.509 (22%) |
| FPAY | Flexshopper Inc | 3.44 | 2.816 | +0.624 (22%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 9.885 | +2.185 (22%) |
| MDLY | Medley Management Inc | 10.54 | 8.642 | +1.898 (22%) |
| HSON | Hudson Global | 13.43 | 11.021 | +2.409 (22%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.766 | +0.604 (22%) |
| AHPI | Allied Healthcare | 6.65 | 5.463 | +1.187 (22%) |
| NPTN | Neophotonics Corp | 12.24 | 10.06 | +2.18 (22%) |
| RCMT | R C M Tech Inc | 2.597 | 2.135 | +0.462 (22%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 5.673 | +1.227 (22%) |
| CWBR | Cohbar Inc | 1.73 | 1.423 | +0.307 (22%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.274 | +0.706 (22%) |
| NURO | Neurometrix Inc | 4.18 | 3.439 | +0.741 (22%) |
| MARK | Remark Holdings Inc | 2.55 | 2.098 | +0.452 (22%) |
| VNE | Veoneer Inc | 27.14 | 22.33 | +4.81 (22%) |
| SYPR | Sypris Solutions | 2.02 | 1.663 | +0.357 (21%) |
| BLIN | Bridgeline Digital | 3.44 | 2.833 | +0.607 (21%) |
| AKER | Akers Biosciences | 2.85 | 2.347 | +0.503 (21%) |
| NVCN | Neovasc Inc | 1.30 | 1.071 | +0.229 (21%) |
| SNGX | Soligenix Inc | 1.72 | 1.417 | +0.303 (21%) |
| OPRX | Optimizerx Corp | 44.66 | 36.798 | +7.862 (21%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 12.947 | +2.763 (21%) |
| WWR | Westwater Resources | 6.58 | 5.424 | +1.156 (21%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.649 | +0.138 (21%) |
| F | Ford Motor Company | 11.52 | 9.504 | +2.016 (21%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.23 | +0.26 (21%) |
| DYNT | Dynatronics Cp | 1.17 | 0.966 | +0.204 (21%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 32.605 | +6.885 (21%) |
| SRNE | Sorrento Therpt | 9.64 | 7.965 | +1.675 (21%) |
| EAR | Eargo Inc | 63.00 | 52.065 | +10.935 (21%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.992 | +0.628 (21%) |
| ZLAB | Zai Lab Ltd | 181.76 | 150.297 | +31.463 (21%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.459 | +0.931 (21%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.846 | +0.384 (21%) |
| MSTR | Microstrategy Cl A | 577.03 | 477.738 | +99.292 (21%) |
| OMER | Omeros Corp | 19.67 | 16.294 | +3.376 (21%) |
| APPS | Digital Turbine | 67.93 | 56.276 | +11.654 (21%) |
| RELL | Richardson Electrncs | 6.52 | 5.404 | +1.116 (21%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.904 | +0.186 (21%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.38 | +0.90 (21%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.838 | +0.172 (21%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 2.233 | +0.457 (20%) |
| CHS | Chico's Fas | 2.18 | 1.81 | +0.37 (20%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.86 | +6.09 (20%) |
| GCI | Gannett CO Inc | 4.19 | 3.481 | +0.709 (20%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.587 | +0.323 (20%) |
| RIBT | Ricebran Technologie | 0.847 | 0.704 | +0.143 (20%) |
| REVG | Rev Group Inc | 11.31 | 9.404 | +1.906 (20%) |
| EARS | Auris Medical | 3.28 | 2.729 | +0.551 (20%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 11.012 | +2.218 (20%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 33.459 | +6.721 (20%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.214 | +0.846 (20%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 13.956 | +2.794 (20%) |
| SD | Sandridge Energy Inc | 4.70 | 3.917 | +0.783 (20%) |
| GMLP | Golar Lng Partners | 3.43 | 2.859 | +0.571 (20%) |
| IEC | IEC Electronics | 16.76 | 13.973 | +2.787 (20%) |
| MBIO | Mustang Bio Inc | 5.16 | 4.307 | +0.853 (20%) |
| EVK | Ever Glory Intl Group | 4.10 | 3.424 | +0.676 (20%) |
| ATTO | Atento S.A. | 17.58 | 14.684 | +2.896 (20%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.771 | +0.349 (20%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 11.946 | +2.354 (20%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 32.106 | +6.304 (20%) |
| GM | General Motors Company | 55.40 | 46.326 | +9.074 (20%) |
| SYNC | Synacor Inc | 1.82 | 1.522 | +0.298 (20%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.609 | +0.901 (20%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.672 | +0.718 (20%) |
| TDOC | Teladoc Health Inc | 263.00 | 220.076 | +42.924 (20%) |
| LOVE | The Lovesac Company | 56.20 | 47.029 | +9.171 (20%) |
| VCEL | Vericel Corproation | 41.23 | 34.508 | +6.722 (19%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.693 | +0.717 (19%) |
| OSTK | Overstock.com Inc | 67.91 | 56.911 | +10.999 (19%) |
| CSPI | C S P Inc | 11.30 | 9.472 | +1.828 (19%) |
| SCOR | Comscore Inc | 3.44 | 2.885 | +0.555 (19%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 21.052 | +4.048 (19%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.626 | +0.694 (19%) |
| AIRG | Airgain Inc | 22.73 | 19.079 | +3.651 (19%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.846 | +0.734 (19%) |
| NMM | Navios Maritime Partners LP | 14.12 | 11.863 | +2.257 (19%) |
| PEN | Penumbra Inc | 244.04 | 205.107 | +38.933 (19%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 29.365 | +5.565 (19%) |
| IFMK | Ifresh Inc | 1.03 | 0.866 | +0.164 (19%) |
| KBH | KB Home | 42.21 | 35.499 | +6.711 (19%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.414 | +0.266 (19%) |
| ASTC | Astrotech Corp | 2.43 | 2.046 | +0.384 (19%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.775 | +0.145 (19%) |
| MCHX | Marchex Inc | 2.73 | 2.30 | +0.43 (19%) |
| VNCE | Vince Holding Corp | 8.79 | 7.405 | +1.385 (19%) |
| SSKN | Strata Skin Scien | 1.905 | 1.605 | +0.30 (19%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 4.652 | +0.868 (19%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 7.076 | +1.314 (19%) |
| STG | Sunlands Online Education Group ADR | 1.32 | 1.115 | +0.205 (18%) |
| SMSI | Smith Micro Software | 6.89 | 5.82 | +1.07 (18%) |
| AUTO | Autoweb Inc | 3.35 | 2.83 | +0.52 (18%) |
| SSBI | Summit State Bank | 16.688 | 14.101 | +2.587 (18%) |
| GPRE | Green Plains Inc | 19.47 | 16.452 | +3.018 (18%) |
| HGSH | China Hgs Real Est | 2.30 | 1.944 | +0.356 (18%) |
| UCTT | Ultra Clean Holdings | 43.36 | 36.657 | +6.703 (18%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.448 | +1.362 (18%) |
| FAMI | Farmmi Inc | 1.45 | 1.226 | +0.224 (18%) |
| SGRP | Spar Group Inc | 1.38 | 1.167 | +0.213 (18%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 21.928 | +4.002 (18%) |
| MAC | Macerich Company | 14.25 | 12.055 | +2.195 (18%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 18.05 | +3.28 (18%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 11.298 | +2.052 (18%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 34.532 | +6.268 (18%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 12.265 | +2.225 (18%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 45.972 | +8.298 (18%) |
| USAK | U S A Truck Inc | 11.05 | 9.363 | +1.687 (18%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 2.195 | +0.395 (18%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 13.748 | +2.462 (18%) |
| FPI | Farmland Partners Inc | 11.06 | 9.381 | +1.679 (18%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 15.255 | +2.725 (18%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.564 | +1.886 (18%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 14.286 | +2.524 (18%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.747 | +0.132 (18%) |
| PLCE | Children's Place Inc | 64.41 | 54.766 | +9.644 (18%) |
| TACT | Transact Tech Inc | 10.03 | 8.528 | +1.502 (18%) |
| FGEN | Fibrogen Inc CS | 47.56 | 40.448 | +7.112 (18%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.089 | +0.191 (18%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 6.833 | +1.197 (18%) |
| CRON | Cronos Group Inc | 10.65 | 9.065 | +1.585 (17%) |
| DPW | Ault Global Hldg Inc | 5.32 | 4.532 | +0.788 (17%) |
| PLSE | Pulse Biosciences CS | 29.53 | 25.159 | +4.371 (17%) |
| MNTX | Manitex Intl Inc | 6.20 | 5.283 | +0.917 (17%) |
| CLRO | Clearone Inc | 2.83 | 2.412 | +0.418 (17%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 49.73 | +8.62 (17%) |
| CELH | Celsius Holdings Inc | 64.68 | 55.132 | +9.548 (17%) |
| SB | Safe Bulkers Inc | 1.83 | 1.56 | +0.27 (17%) |
| TRT | Trio-Tech International | 4.92 | 4.195 | +0.725 (17%) |
| QDEL | Quidel Cp | 233.61 | 199.188 | +34.422 (17%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.808 | +0.312 (17%) |
| TANH | Tantech Holdings | 1.86 | 1.587 | +0.273 (17%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.385 | +0.925 (17%) |
| MBII | Marrone Bio Innov | 1.59 | 1.357 | +0.233 (17%) |
| SNES | Senestech Inc | 2.19 | 1.869 | +0.321 (17%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 13.12 | +2.25 (17%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 3.10 | +0.53 (17%) |
| INSM | Insmed Inc | 42.00 | 35.889 | +6.111 (17%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 13.153 | +2.227 (17%) |
| CPHI | China Pharma Holdings | 0.684 | 0.585 | +0.099 (17%) |
| SCPH | SC Pharmaceuticals Inc | 7.07 | 6.05 | +1.02 (17%) |
| TWI | Titan International | 7.05 | 6.035 | +1.015 (17%) |
| QRHC | Quest Resource | 2.85 | 2.44 | +0.41 (17%) |
| GBR | New Concept Energy Inc | 2.47 | 2.115 | +0.355 (17%) |
| CLCT | Collectors Universe | 91.65 | 78.485 | +13.165 (17%) |
| MCS | Marcus Corp | 16.65 | 14.26 | +2.39 (17%) |
| MTP | Midatech Pharma Ads | 2.45 | 2.099 | +0.351 (17%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.614 | +0.936 (17%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.618 | +0.103 (17%) |
| PACB | Pacific Biosciences | 37.42 | 32.096 | +5.324 (17%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 26.044 | +4.316 (17%) |
| LOV | Spark Networks Plc | 6.28 | 5.39 | +0.89 (17%) |
| WSM | Williams-Sonoma | 132.32 | 113.582 | +18.738 (16%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.418 | +0.892 (16%) |
| FENG | Phoenix New Media Ltd | 1.53 | 1.314 | +0.216 (16%) |
| DK | Delek US Holdings | 20.63 | 17.721 | +2.909 (16%) |
| SQNS | Sequans Communications S A | 8.10 | 6.958 | +1.142 (16%) |
| PHX | Phx Minerals Inc | 3.01 | 2.587 | +0.423 (16%) |
| PRPO | Precipio Inc | 2.62 | 2.252 | +0.368 (16%) |
| ORBC | Orbcomm Inc | 9.00 | 7.737 | +1.263 (16%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.505 | +0.245 (16%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.688 | +0.272 (16%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.378 | +1.672 (16%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.957 | +0.153 (16%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.914 | +0.306 (16%) |
| UMC | United Microelectronics Corp | 10.27 | 8.855 | +1.415 (16%) |
| EYEG | Eyegate Pharma | 6.68 | 5.76 | +0.92 (16%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.604 | +0.256 (16%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 148.671 | +23.709 (16%) |
| DAC | Danaos Corp | 30.08 | 25.943 | +4.137 (16%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.528 | +0.402 (16%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 527.947 | +83.903 (16%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 9.149 | +1.451 (16%) |
| LPL | Lg Display CO Ltd | 10.51 | 9.071 | +1.439 (16%) |
| TBBK | The Bancorp Inc | 17.34 | 14.969 | +2.371 (16%) |
| SHAK | Shake Shack Inc | 111.21 | 96.02 | +15.19 (16%) |
| LORL | Loral Space Comm | 27.14 | 23.435 | +3.705 (16%) |
| AHC | A.H. Belo Corp | 1.97 | 1.701 | +0.269 (16%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.732 | +0.748 (16%) |
| NEOS | Neos Therapeutics | 0.844 | 0.729 | +0.115 (16%) |
| LMB | Limbach Holdings Inc | 15.69 | 13.552 | +2.138 (16%) |
| AVID | Avid Tech Inc | 18.35 | 15.85 | +2.50 (16%) |
| FARM | Farmer Brothers | 5.77 | 4.985 | +0.785 (16%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.323 | +0.837 (16%) |
| LLY | Eli Lilly and Company | 206.14 | 178.269 | +27.871 (16%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 12.618 | +1.972 (16%) |
| VSAT | Viasat Inc | 40.75 | 35.259 | +5.491 (16%) |
| KMX | Carmax Inc | 118.64 | 102.662 | +15.978 (16%) |
| RNET | Rignet Inc | 7.42 | 6.423 | +0.997 (16%) |
| EVGN | Evogene Ltd Ord | 6.13 | 5.307 | +0.823 (16%) |
| MYGN | Myriad Genetics Inc | 26.63 | 23.059 | +3.571 (15%) |
| MHO | M/I Homes | 53.41 | 46.253 | +7.157 (15%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 7.977 | +1.233 (15%) |
| INMD | Inmode Ltd | 59.67 | 51.682 | +7.988 (15%) |
| ALLT | Allot Communications | 14.57 | 12.62 | +1.95 (15%) |
| CSIQ | Canadian Solar Inc | 63.00 | 54.57 | +8.43 (15%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.369 | +0.211 (15%) |
| CKX | Ckx Lands | 10.70 | 9.273 | +1.427 (15%) |
| GOGO | Gogo Inc | 12.27 | 10.636 | +1.634 (15%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.804 | +0.276 (15%) |
| REPH | Recro Pharma Inc | 3.55 | 3.08 | +0.47 (15%) |
| TAOP | Taoping Inc | 3.43 | 2.976 | +0.454 (15%) |
| IMMR | Immersion Corp | 13.51 | 11.729 | +1.781 (15%) |
| TOPS | Top Ships Inc | 1.64 | 1.424 | +0.216 (15%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.563 | +0.237 (15%) |
| CLSD | Clearside Biomedi | 3.79 | 3.291 | +0.499 (15%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 19.937 | +3.013 (15%) |
| THC | Tenet Healthcare Corp | 50.74 | 44.086 | +6.654 (15%) |
| PFMT | Performant Financial | 1.23 | 1.069 | +0.161 (15%) |
| SSY | Sunlink Health Systems | 1.54 | 1.339 | +0.201 (15%) |
| PXS | Pyxis Tankers | 1.06 | 0.922 | +0.138 (15%) |
| REI | Ring Energy Inc | 1.04 | 0.905 | +0.135 (15%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 10.869 | +1.621 (15%) |
| FANG | Diamondback Energy | 63.74 | 55.493 | +8.247 (15%) |
| AVYA | Avaya Holdings Corp | 23.50 | 20.466 | +3.034 (15%) |
| ECOM | Channeladvisor Corp | 20.04 | 17.455 | +2.585 (15%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.101 | +1.769 (15%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.821 | +0.266 (15%) |
| SM | Sm Energy Company | 8.92 | 7.784 | +1.136 (15%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 35.342 | +5.118 (14%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 1.975 | +0.285 (14%) |
| CLIR | Clearsign Combustion | 3.97 | 3.47 | +0.50 (14%) |
| ICCC | Immucell Cp | 7.25 | 6.339 | +0.911 (14%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.719 | +0.821 (14%) |
| IRDM | Iridium Comm Inc | 49.00 | 42.851 | +6.149 (14%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.927 | +0.133 (14%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.499 | +0.501 (14%) |
| RFIL | RF Industries Ltd | 5.81 | 5.083 | +0.727 (14%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.982 | +1.568 (14%) |
| EBIX | Ebix Inc | 45.63 | 39.934 | +5.696 (14%) |
| CLB | Core Laboratories N.V. | 35.36 | 30.958 | +4.402 (14%) |
| JOB | General Employment Enterprises | 1.27 | 1.112 | +0.158 (14%) |
| PED | Pedevco Corp | 1.54 | 1.349 | +0.191 (14%) |
| CUTR | Cutera Inc | 27.54 | 24.126 | +3.414 (14%) |
| SMED | Sharps Compliance | 11.85 | 10.382 | +1.468 (14%) |
| MOXC | Moxian Inc | 1.71 | 1.499 | +0.211 (14%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 3.778 | +0.532 (14%) |
| IRBT | Irobot Corp | 98.94 | 86.734 | +12.206 (14%) |
| QEP | Qep Resources | 3.13 | 2.744 | +0.386 (14%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 89.884 | +12.646 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 83.112 | +11.688 (14%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 95.928 | +13.482 (14%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 75.679 | +10.611 (14%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 6.596 | +0.924 (14%) |
| CGC | Canopy Growth Corp | 33.80 | 29.647 | +4.153 (14%) |
| HQY | Healthequity | 85.36 | 74.876 | +10.484 (14%) |
| STAF | Staffing 360 Solutions Inc | 0.92 | 0.807 | +0.113 (14%) |
| MSN | Emerson Radio Corp | 1.23 | 1.079 | +0.151 (14%) |
| CLPS | Clps Incorp | 3.74 | 3.281 | +0.459 (14%) |
| NBRV | Nabriva Therape Ads | 3.15 | 2.764 | +0.386 (14%) |
| NVEC | Nve Corp | 70.12 | 61.533 | +8.587 (14%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 15.709 | +2.191 (14%) |
| IIN | Intricon Corp | 20.55 | 18.036 | +2.514 (14%) |
| PTE | Polarityte Inc | 1.05 | 0.922 | +0.128 (14%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.651 | +0.229 (14%) |
| CCM | Concord Medical Services | 3.60 | 3.162 | +0.438 (14%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 37.333 | +5.157 (14%) |
| HTBX | Heat Biologics Inc | 6.89 | 6.054 | +0.836 (14%) |
| AOSL | Alpha and Omega Semi | 30.86 | 27.122 | +3.738 (14%) |
| STON | Stonemor Partners LP | 3.33 | 2.927 | +0.403 (14%) |
| SIVB | Svb Financial Group | 480.15 | 422.121 | +58.029 (14%) |
| GNCA | Genocea Biosciences | 3.03 | 2.664 | +0.366 (14%) |
| FIZZ | Natl Beverage Cp | 98.44 | 86.587 | +11.853 (14%) |
| CARA | Cara Therapeutics | 19.15 | 16.845 | +2.305 (14%) |
| ICON | Iconix Brand Group | 1.53 | 1.346 | +0.184 (14%) |
| MDC | M.D.C. Holdings | 55.76 | 49.059 | +6.701 (14%) |
| GCO | Genesco Inc | 37.96 | 33.413 | +4.547 (14%) |
| HTH | Hilltop Holdings Inc | 32.97 | 29.025 | +3.945 (14%) |
| SCKT | Socket Mobile | 2.92 | 2.571 | +0.349 (14%) |
| NIO | Nio Inc | 61.95 | 54.548 | +7.402 (14%) |
| SSTI | Shotspotter Inc | 48.50 | 42.704 | +5.796 (14%) |
| RFP | Resolute Forest Products Inc | 8.09 | 7.124 | +0.966 (14%) |
| HUYA | Huya Inc | 24.03 | 21.16 | +2.87 (14%) |
| DIT | Amcon Distributing Company | 123.25 | 108.583 | +14.667 (14%) |
| BRKS | Brooks Automation | 84.42 | 74.413 | +10.007 (13%) |
| HMI | Huami Corp ADR | 15.11 | 13.323 | +1.787 (13%) |
| SESN | Sesen Bio Inc | 1.65 | 1.455 | +0.195 (13%) |
| CEIX | Consol Energy Inc | 8.98 | 7.921 | +1.059 (13%) |
| CVV | CVD Equipment Corp | 4.90 | 4.323 | +0.577 (13%) |
| DKL | Delek Logistics Partners LP | 38.18 | 33.691 | +4.489 (13%) |
| UFAB | Unique Fabricating Inc | 7.255 | 6.403 | +0.852 (13%) |
| UONEK | Urban One Inc | 1.60 | 1.412 | +0.188 (13%) |
| IKNX | Ikonics Corp | 10.87 | 9.594 | +1.276 (13%) |
| ADMA | Adma Biologics | 2.43 | 2.145 | +0.285 (13%) |
| ICAD | Icad Inc | 15.16 | 13.383 | +1.777 (13%) |
| CATB | Catabasis Pharma | 2.73 | 2.41 | +0.32 (13%) |
| TRIB | Trinity Bio ADR | 4.62 | 4.079 | +0.541 (13%) |
| CATO | Cato Corp | 11.31 | 9.994 | +1.316 (13%) |
| CANG | Cango Inc ADR | 8.71 | 7.697 | +1.013 (13%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 33.773 | +4.437 (13%) |
| CEI | Camber Energy Inc | 1.24 | 1.096 | +0.144 (13%) |
| EGY | Vaalco Energy Inc | 2.32 | 2.051 | +0.269 (13%) |
| PFIE | Profire Energy | 1.07 | 0.946 | +0.124 (13%) |
| FANH | Fanhua Inc | 14.74 | 13.031 | +1.709 (13%) |
| CASA | Casa Systems Inc | 7.94 | 7.02 | +0.92 (13%) |
| NSTG | Nanostring Tech | 78.92 | 69.786 | +9.134 (13%) |
| FRTA | Forterra Inc | 21.04 | 18.605 | +2.435 (13%) |
| PII | Polaris Industries Inc | 118.73 | 105.005 | +13.725 (13%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.327 | +0.173 (13%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.445 | +0.058 (13%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 12.263 | +1.597 (13%) |
| GDS | Gds Holdings Ltd | 112.82 | 99.834 | +12.986 (13%) |
| BSET | Bassett Furniture | 23.35 | 20.666 | +2.684 (13%) |
| CCS | Century Communities Inc | 51.09 | 45.217 | +5.873 (13%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 8.143 | +1.057 (13%) |
| COHU | Cohu Inc | 48.36 | 42.813 | +5.547 (13%) |
| DIN | Dineequity Inc | 74.12 | 65.628 | +8.492 (13%) |
| AMBA | Ambarella Inc | 112.90 | 99.976 | +12.924 (13%) |
| CLNE | Clean Energy Fuels | 10.57 | 9.362 | +1.208 (13%) |
| VNET | 21Vianet Group Inc | 41.17 | 36.467 | +4.703 (13%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 71.943 | +9.277 (13%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.311 | +0.169 (13%) |
| AMSC | Amer Superconductor | 29.35 | 26.002 | +3.348 (13%) |
| YRCW | YRC Worldwide | 5.45 | 4.828 | +0.622 (13%) |
| ONCS | Oncosec Medical | 7.23 | 6.405 | +0.825 (13%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 8.77 | +1.13 (13%) |
| VREX | Varex Imaging Corp | 20.27 | 17.96 | +2.31 (13%) |
| TOL | Toll Brothers Inc | 50.82 | 45.042 | +5.778 (13%) |
| CVI | Cvr Energy Inc | 18.77 | 16.638 | +2.132 (13%) |
| SOHU | Sohu.com Inc | 18.56 | 16.457 | +2.103 (13%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 11.243 | +1.437 (13%) |
| CARS | Cars.com Inc | 13.60 | 12.06 | +1.54 (13%) |
| ENZ | Enzo Biochem | 3.06 | 2.714 | +0.346 (13%) |
| PLT | Plantronics | 33.28 | 29.518 | +3.762 (13%) |
| CHCI | Comstock Hlds Cos | 3.60 | 3.194 | +0.406 (13%) |
| NYC | New York City REIT Inc Cl A | 9.825 | 8.717 | +1.108 (13%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.118 | +0.142 (13%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 7.243 | +0.917 (13%) |
| TTEK | Tetra Tech Inc | 142.42 | 126.424 | +15.996 (13%) |
| DISCK | Discovery Comm Inc | 32.89 | 29.203 | +3.687 (13%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.757 | +0.853 (13%) |
| HEAR | Turtle Beach Corp | 25.23 | 22.402 | +2.828 (13%) |
| HZO | Marinemax Inc | 44.53 | 39.545 | +4.985 (13%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 86.459 | +10.901 (13%) |
| YRD | Yirendai Ltd | 3.75 | 3.33 | +0.42 (13%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 21.315 | +2.685 (13%) |
| XYF | X Financial | 2.449 | 2.175 | +0.274 (13%) |
| LUNA | Luna Innovations Inc | 11.50 | 10.214 | +1.286 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 116.621 | +14.679 (13%) |
| FLR | Fluor Corp | 20.45 | 18.166 | +2.284 (13%) |
| BIDU | Baidu Inc | 252.75 | 224.555 | +28.195 (13%) |
| TIG | Trean Insurance Group Inc | 15.50 | 13.771 | +1.729 (13%) |
| DISCB | Discovery Comm B | 40.052 | 35.593 | +4.459 (13%) |
| NVTA | Invitae Corp | 55.21 | 49.062 | +6.148 (13%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 14.308 | +1.792 (13%) |
| IIVI | I I V I Inc | 93.87 | 83.431 | +10.439 (13%) |
| TROX | Tronox Inc | 17.04 | 15.146 | +1.894 (12%) |
| W | Wayfair Inc | 299.94 | 266.622 | +33.318 (12%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.373 | +3.667 (12%) |
| SE | Sea Ltd ADR | 236.49 | 210.271 | +26.219 (12%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 8.36 | +1.04 (12%) |
| TLND | Talend S.A. | 45.08 | 40.094 | +4.986 (12%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 51.101 | +6.359 (12%) |
| SIF | Sifco Industries | 10.11 | 8.992 | +1.118 (12%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.967 | +0.493 (12%) |
| OPGN | Opgen Inc | 2.32 | 2.064 | +0.256 (12%) |
| AMS | American Shared Hospital Services | 2.54 | 2.26 | +0.28 (12%) |
| UNAM | Unico American Cp | 5.46 | 4.858 | +0.602 (12%) |
| RAD | Rite Aid Corp | 19.78 | 17.599 | +2.181 (12%) |
| COLL | Collegium Pharma | 23.93 | 21.293 | +2.637 (12%) |
| BASI | Bioanalytical Syst | 14.66 | 13.047 | +1.613 (12%) |
| GNRC | Generac Holdings Inc | 277.61 | 247.08 | +30.53 (12%) |
| NK | Nantkwest Inc CS | 17.25 | 15.353 | +1.897 (12%) |
| MTH | Meritage Corp | 95.29 | 84.812 | +10.478 (12%) |
| XENT | Intersect Ent Inc | 26.60 | 23.676 | +2.924 (12%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 104.066 | +12.844 (12%) |
| WWE | World Wrestling Entertainment | 55.52 | 49.42 | +6.10 (12%) |
| CAMP | Calamp Corp | 11.44 | 10.184 | +1.256 (12%) |
| CRIS | Curis Inc | 10.96 | 9.757 | +1.203 (12%) |
| NTES | Netease Inc Ads | 116.76 | 103.964 | +12.796 (12%) |
| GWPH | Gw Pharma ADR | 141.70 | 126.17 | +15.53 (12%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.87 | +0.23 (12%) |
| IDT | IDT Corp | 14.65 | 13.047 | +1.603 (12%) |
| CTRN | Citi Trends Inc | 61.27 | 54.57 | +6.70 (12%) |
| SBLK | Star Bulk Carriers | 11.40 | 10.155 | +1.245 (12%) |
| MRAM | Everspin Technologies Inc | 5.89 | 5.249 | +0.641 (12%) |
| KIQ | Kelso Technologies | 0.69 | 0.615 | +0.075 (12%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 20.176 | +2.454 (12%) |
| SHSP | Sharpspring Inc | 19.56 | 17.442 | +2.118 (12%) |
| MKSI | Mks Instruments Inc | 185.00 | 164.999 | +20.001 (12%) |
| API | Agora Inc Ads | 46.38 | 41.393 | +4.987 (12%) |
| NEP | Nextera Energy Partners LP | 84.99 | 75.849 | +9.141 (12%) |
| SNBR | Sleep Number Corp | 99.54 | 88.849 | +10.691 (12%) |
| DISCA | Discovery Comm A | 37.49 | 33.47 | +4.02 (12%) |
| PHM | Pultegroup | 48.89 | 43.652 | +5.238 (12%) |
| RCII | Rent-A-Center Inc | 47.91 | 42.78 | +5.13 (12%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.634 | +0.076 (12%) |
| FLWS | 1-800-Flowers.com | 31.67 | 28.281 | +3.389 (12%) |
| DWSN | Dawson Geophscl | 2.75 | 2.457 | +0.293 (12%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.823 | +0.217 (12%) |
| TTGT | Techtarget Inc | 72.44 | 64.744 | +7.696 (12%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.27 | 1.135 | +0.135 (12%) |
| STRL | Sterling Constructio | 23.68 | 21.165 | +2.515 (12%) |
| NEON | Neonode Inc | 9.09 | 8.125 | +0.965 (12%) |
| UBX | Unity Biotechnology Inc | 6.81 | 6.087 | +0.723 (12%) |
| RMBL | Rumbleon Inc | 35.19 | 31.456 | +3.734 (12%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.931 | +0.229 (12%) |
| ATRS | Antares Pharma | 4.56 | 4.077 | +0.483 (12%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,757.087 | +207.963 (12%) |
| ALT | Altimmune Inc | 14.35 | 12.831 | +1.519 (12%) |
| GTT | Global Telcom & Technology Inc | 3.92 | 3.505 | +0.415 (12%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.429 | +1.351 (12%) |
| INTT | Intest Corp | 7.315 | 6.545 | +0.77 (12%) |
| MBUU | Malibu Boats Inc | 76.08 | 68.082 | +7.998 (12%) |
| SONO | Sonos Inc | 28.30 | 25.327 | +2.973 (12%) |
| DSX | Diana Shipping Inc | 2.41 | 2.157 | +0.253 (12%) |
| PCAR | Paccar Inc | 98.85 | 88.484 | +10.366 (12%) |
| HIMX | Himax Technologies | 8.69 | 7.78 | +0.91 (12%) |
| NEWR | New Relic Inc | 79.36 | 71.049 | +8.311 (12%) |
| CPTA | Capitala Finance Crp | 16.48 | 14.756 | +1.724 (12%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 10.271 | +1.199 (12%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 62.018 | +7.222 (12%) |
| PFBI | Premier Finl Bncp | 15.88 | 14.224 | +1.656 (12%) |
| QUIK | Quicklogic Corp | 4.52 | 4.049 | +0.471 (12%) |
| PRLB | Proto Labs Inc | 192.95 | 172.857 | +20.093 (12%) |
| NTP | Nam Tai Electronics | 6.91 | 6.191 | +0.719 (12%) |
| AMAT | Applied Materials | 106.33 | 95.276 | +11.054 (12%) |
| LC | Lendingclub Corp | 11.61 | 10.403 | +1.207 (12%) |
| PRPL | Purple Innovation Inc | 38.03 | 34.08 | +3.95 (12%) |
| TCX | Tucows Inc Cl A | 82.82 | 74.232 | +8.588 (12%) |
| IVZ | Invesco Plc | 20.97 | 18.797 | +2.173 (12%) |
| PBF | PBF Energy Inc | 8.28 | 7.422 | +0.858 (12%) |
| BLCM | Bellicum Pharma Comm | 4.17 | 3.739 | +0.431 (12%) |
| GPI | Group 1 Automotive | 156.32 | 140.189 | +16.131 (12%) |
| DHX | Dice Holdings | 2.53 | 2.269 | +0.261 (12%) |
| ETSY | Etsy Inc | 213.59 | 191.603 | +21.987 (11%) |
| SFNC | Simmons First Natl | 27.05 | 24.269 | +2.781 (11%) |
| CDTX | Cidara Thera | 2.51 | 2.252 | +0.258 (11%) |
| CDMO | Avid Bioservices Inc | 14.25 | 12.785 | +1.465 (11%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.248 | +0.372 (11%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.83 | +5.13 (11%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 21.763 | +2.487 (11%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.373 | +0.157 (11%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 86.507 | +9.883 (11%) |
| NR | Newpark Resources | 2.65 | 2.38 | +0.27 (11%) |
| PTSI | P A M Transport Sv | 56.59 | 50.843 | +5.747 (11%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.501 | +0.169 (11%) |
| GLBS | Globus Maritime Limi | 7.15 | 6.427 | +0.723 (11%) |
| SANW | S&W Seed Company | 3.60 | 3.236 | +0.364 (11%) |
| HALO | Halozyme Therapeutic | 49.50 | 44.502 | +4.998 (11%) |
| AEO | American Eagle Outfitters | 24.28 | 21.829 | +2.451 (11%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.293 | +0.257 (11%) |
| UIS | Unisys Corp | 23.76 | 21.366 | +2.394 (11%) |
| XXII | 22nd Century Group Inc | 2.79 | 2.509 | +0.281 (11%) |
| ROKU | Roku Inc | 422.85 | 380.283 | +42.567 (11%) |
| CLWT | Euro Tech Hld | 4.19 | 3.769 | +0.421 (11%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.336 | +0.484 (11%) |
| KODK | Eastman Kodak | 9.46 | 8.511 | +0.949 (11%) |
| ASUR | Asure Software | 8.25 | 7.424 | +0.826 (11%) |
| IIIN | Insteel Industries | 27.18 | 24.459 | +2.721 (11%) |
| AKBA | Akebia Therapeutics | 3.36 | 3.024 | +0.336 (11%) |
| NH | Nanthealth Inc | 3.90 | 3.51 | +0.39 (11%) |
| ASML | Asml Hld NY Reg | 569.45 | 512.625 | +56.825 (11%) |
| SVVC | Firsthand Technology | 5.15 | 4.636 | +0.514 (11%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.824 | +0.646 (11%) |
| VYGR | Voyager Therapeut | 9.04 | 8.14 | +0.90 (11%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.544 | +3.266 (11%) |
| PACW | Pacwest Bancorp | 31.83 | 28.662 | +3.168 (11%) |
| TPIC | Tpi Composites Inc | 68.52 | 61.719 | +6.801 (11%) |
| CDXS | Codexis Inc | 25.96 | 23.39 | +2.57 (11%) |
| ELY | Callaway Golf Company | 28.95 | 26.093 | +2.857 (11%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 4.021 | +0.439 (11%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 48.59 | +5.30 (11%) |
| ERYP | Erytech Pharma | 11.50 | 10.369 | +1.131 (11%) |
| FLDM | Fluidigm Corp | 6.85 | 6.177 | +0.673 (11%) |
| BLD | Topbuild Corp | 217.24 | 195.90 | +21.34 (11%) |
| DHI | D.R. Horton | 77.71 | 70.079 | +7.631 (11%) |
| LMNX | Luminex Corp | 28.57 | 25.766 | +2.804 (11%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.408 | +0.262 (11%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.077 | +1.313 (11%) |
| CODX | Co-Diagnostics Inc | 11.76 | 10.609 | +1.151 (11%) |
| AMKR | Amkor Technology | 18.47 | 16.666 | +1.804 (11%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 3.059 | +0.331 (11%) |
| GIFI | Gulf Island Fab | 3.69 | 3.33 | +0.36 (11%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 78.271 | +8.439 (11%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.769 | +0.511 (11%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 199.48 | +21.33 (11%) |
| KRYS | Krystal Biotech Inc | 71.18 | 64.306 | +6.874 (11%) |
| AGYS | Agilysys Inc | 44.88 | 40.551 | +4.329 (11%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 9.008 | +0.962 (11%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 8.232 | +0.878 (11%) |
| SECO | Secoo Holding ADR | 2.85 | 2.576 | +0.274 (11%) |
| CNTY | Century Casinos IN | 7.42 | 6.707 | +0.713 (11%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 26.548 | +2.822 (11%) |
| CHNG | Change Healthcare Inc | 24.05 | 21.745 | +2.305 (11%) |
| ENTG | Entegris Inc | 112.33 | 101.563 | +10.767 (11%) |
| NWHM | New Home CO Llc | 5.56 | 5.028 | +0.532 (11%) |
| SBNY | Signature Bank | 160.27 | 144.955 | +15.315 (11%) |
| TAL | Tal Education Group | 76.00 | 68.745 | +7.255 (11%) |
| SIEN | Sientra Inc | 4.715 | 4.265 | +0.45 (11%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.666 | +0.914 (11%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 16.97 | +1.79 (11%) |
| ARC | American Reprographics Company | 1.92 | 1.737 | +0.183 (11%) |
| GPP | Green Plains Partners LP | 9.77 | 8.84 | +0.93 (11%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 3.728 | +0.392 (11%) |
| PKBK | Parke Bancorp Inc | 18.31 | 16.569 | +1.741 (11%) |
| TREE | Lendingtree Inc | 318.04 | 287.841 | +30.199 (10%) |
| TREX | Trex Company | 98.16 | 88.841 | +9.319 (10%) |
| EPR | Entertainment Properties Trust | 37.29 | 33.764 | +3.526 (10%) |
| CHEF | The Chefs Warehouse | 28.62 | 25.92 | +2.70 (10%) |
| ADTN | Adtran Inc | 17.51 | 15.859 | +1.651 (10%) |
| EHTH | Ehealth Inc | 79.74 | 72.224 | +7.516 (10%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.891 | +0.509 (10%) |
| OXFD | Oxford Immunotec | 21.90 | 19.835 | +2.065 (10%) |
| ACIU | AC Immune S.A. | 6.33 | 5.733 | +0.597 (10%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.087 | +0.113 (10%) |
| CMTL | Comtech Telecom Company | 23.86 | 21.613 | +2.247 (10%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.491 | +0.259 (10%) |
| ISDR | Issuer Direct Corp | 22.07 | 19.993 | +2.077 (10%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 30.862 | +3.208 (10%) |
| CNK | Cinemark Holdings Inc | 19.56 | 17.721 | +1.839 (10%) |
| SMTC | Semtech Corp | 82.82 | 75.044 | +7.776 (10%) |
| WTTR | Select Energy Services Inc | 5.56 | 5.039 | +0.521 (10%) |
| USEG | U S Energy Corp | 4.55 | 4.124 | +0.426 (10%) |
| GTLS | Chart Industries IN | 142.72 | 129.38 | +13.34 (10%) |
| VCNX | Vaccinex Inc | 2.55 | 2.312 | +0.238 (10%) |
| TSQ | Townsquare Media Llc | 7.86 | 7.127 | +0.733 (10%) |
| STKL | Sunopta Inc | 13.07 | 11.854 | +1.216 (10%) |
| CAPL | Crossamerica Partners LP | 19.11 | 17.335 | +1.775 (10%) |
| HVT | Haverty Furniture Companies | 33.58 | 30.464 | +3.116 (10%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 10.044 | +1.026 (10%) |
| JWN | Nordstrom | 37.37 | 33.905 | +3.465 (10%) |
| MDRX | Allscripts Hlthcare | 17.02 | 15.444 | +1.576 (10%) |
| DOMO | Domo Inc Cl B | 72.61 | 65.895 | +6.715 (10%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 31.267 | +3.183 (10%) |
| LAND | Gladstone Land Corp | 16.435 | 14.917 | +1.518 (10%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 13.073 | +1.327 (10%) |
| EWBC | East West Bancorp | 62.40 | 56.654 | +5.746 (10%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 17.577 | +1.783 (10%) |
| TYHT | Shineco Inc | 3.74 | 3.396 | +0.344 (10%) |
| SUPN | Supernus Pharm | 29.94 | 27.188 | +2.752 (10%) |
| RICE | Rice Acquisition Corp Cl A | 12.32 | 11.188 | +1.132 (10%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 18.587 | +1.873 (10%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 20.313 | +2.047 (10%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 7.169 | +0.721 (10%) |
| TRUE | Truecar Inc | 5.07 | 4.607 | +0.463 (10%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.198 | +0.522 (10%) |
| GKOS | Glaukos Corp | 87.17 | 79.216 | +7.954 (10%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.972 | +0.198 (10%) |
| EXFO | Exfo Inc | 3.85 | 3.499 | +0.351 (10%) |
| AMSWA | Amer Software Inc | 20.11 | 18.278 | +1.832 (10%) |
| SQBG | Sequential Brands | 16.97 | 15.424 | +1.546 (10%) |
| BLBD | Blue Bird Corp | 22.20 | 20.178 | +2.022 (10%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 46.763 | +4.677 (10%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 111.052 | +11.078 (10%) |
| GWGH | Gwg Holdings | 7.80 | 7.092 | +0.708 (10%) |
| MOS | Mosaic Company | 28.33 | 25.766 | +2.564 (10%) |
| LNN | Lindsay Corp | 149.91 | 136.368 | +13.542 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 111.496 | +11.046 (10%) |
| SAH | Sonic Automotive | 46.92 | 42.697 | +4.223 (10%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 35.264 | +3.486 (10%) |
| AWRE | Aware Inc | 4.28 | 3.895 | +0.385 (10%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 9.238 | +0.912 (10%) |
| MTLS | Materialise NV Ads | 69.23 | 63.019 | +6.211 (10%) |
| AVD | American Vanguard Corp | 18.44 | 16.786 | +1.654 (10%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 52.609 | +5.178 (10%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 22.141 | +2.179 (10%) |
| MTRX | Matrix Service Company | 13.58 | 12.366 | +1.214 (10%) |
| IMV | Imv Inc | 3.68 | 3.351 | +0.329 (10%) |
| NEPT | Neptune Wellness Solutions Inc | 1.97 | 1.794 | +0.176 (10%) |
| FFIV | F5 Networks Inc | 204.32 | 186.098 | +18.222 (10%) |
| CYAN | Cyanotech Corp | 3.49 | 3.179 | +0.311 (10%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 62.054 | +6.066 (10%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 2.086 | +0.204 (10%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.259 | +0.221 (10%) |
| DY | Dycom Industries | 89.88 | 81.883 | +7.997 (10%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 47.055 | +4.585 (10%) |
| NBN | Northeast Bncp | 26.87 | 24.487 | +2.383 (10%) |
| VNOM | Viper Energy LP | 14.60 | 13.306 | +1.294 (10%) |
| AXTI | Axt Inc | 11.94 | 10.883 | +1.057 (10%) |
| FET | Forum Energy Technologies Inc | 14.94 | 13.618 | +1.322 (10%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 69.433 | +6.727 (10%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 8.342 | +0.808 (10%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.264 | +0.316 (10%) |
| CTHR | Charles & Colvard | 1.44 | 1.313 | +0.127 (10%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.855 | +1.145 (10%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.478 | +0.432 (10%) |
| CUBI | Customers Bancorp | 22.53 | 20.549 | +1.981 (10%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 118.574 | +11.408 (10%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.573 | +1.017 (10%) |
| LAD | Lithia Motors | 338.03 | 308.391 | +29.639 (10%) |
| TSEM | Tower Semiconductor | 30.23 | 27.582 | +2.648 (10%) |
| NGL | Ngl Energy Partners LP | 2.98 | 2.719 | +0.261 (10%) |
| RUTH | Ruth's Hospitality | 19.54 | 17.83 | +1.71 (10%) |
| ENPH | Enphase Energy Inc | 212.07 | 193.51 | +18.56 (10%) |
| AEIS | Advanced Energy | 118.83 | 108.441 | +10.389 (10%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.834 | +0.846 (10%) |
| MANT | Mantech Intl Cp A | 101.20 | 92.357 | +8.843 (10%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.516 | +0.814 (10%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 98.07 | +9.36 (10%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.543 | +0.717 (10%) |
| LRCX | Lam Research Corp | 563.85 | 514.923 | +48.927 (10%) |
| TAC | Transalta Corp | 8.88 | 8.11 | +0.77 (9%) |
| SAVE | Spirit Airlines Inc | 27.67 | 25.272 | +2.398 (9%) |
| EGOV | Nic Inc | 29.76 | 27.183 | +2.577 (9%) |
| ZUMZ | Zumiez Inc | 44.04 | 40.226 | +3.814 (9%) |
| DLX | Deluxe Corp | 33.99 | 31.047 | +2.943 (9%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 66.229 | +6.271 (9%) |
| TLYS | Tilly's Inc | 10.16 | 9.282 | +0.878 (9%) |
| IPI | Intrepid Potash Inc | 25.33 | 23.145 | +2.185 (9%) |
| MATX | Matson Inc | 67.59 | 61.765 | +5.825 (9%) |
| TYME | Tyme Technologies | 1.74 | 1.59 | +0.15 (9%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 93.144 | +8.766 (9%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 2.404 | +0.226 (9%) |
| DAIO | Data I O Cp | 5.25 | 4.80 | +0.45 (9%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 118.067 | +11.073 (9%) |
| WLDN | Willdan Group Inc | 50.36 | 46.045 | +4.315 (9%) |
| LYL | Dragon Victory Intl Ltd | 2.71 | 2.478 | +0.232 (9%) |
| TTEC | Teletech Hlds | 82.89 | 75.80 | +7.09 (9%) |
| NVEE | Nv5 Global | 94.35 | 86.282 | +8.068 (9%) |
| TCS | The Container Store Group Inc | 12.43 | 11.367 | +1.063 (9%) |
| OPEN | Opendoor Technologies Inc | 29.14 | 26.651 | +2.489 (9%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.665 | +0.155 (9%) |
| PDCE | Pdc Energy Inc | 25.12 | 22.98 | +2.14 (9%) |
| MYSZ | My Size Inc | 1.55 | 1.418 | +0.132 (9%) |
| ATRI | Atrion Corp | 736.00 | 673.452 | +62.548 (9%) |
| MARPS | Marine Petroleum U | 3.99 | 3.651 | +0.339 (9%) |
| LRN | Stride Inc | 24.70 | 22.60 | +2.10 (9%) |
| GHM | Graham Corp | 16.97 | 15.529 | +1.441 (9%) |
| NVR | NVR Inc | 4,485.91 | 4,105.179 | +380.731 (9%) |
| SFST | Southern First Bancs | 40.90 | 37.434 | +3.466 (9%) |
| ORN | Orion Group Holdings Inc | 5.85 | 5.354 | +0.496 (9%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.437 | +0.133 (9%) |
| OSPN | Onespan Inc | 24.64 | 22.554 | +2.086 (9%) |
| LEN | Lennar Corp | 84.62 | 77.465 | +7.155 (9%) |
| APOG | Apogee Entrpr Inc | 37.88 | 34.678 | +3.202 (9%) |
| ARAY | Accuray Inc | 5.11 | 4.679 | +0.431 (9%) |
| MRNA | Moderna Inc | 131.02 | 119.976 | +11.044 (9%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 102.39 | +9.435 (9%) |
| NEW | Puxin Ltd | 6.94 | 6.355 | +0.585 (9%) |
| UFCS | United Fire Group | 30.85 | 28.25 | +2.60 (9%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.638 | +0.702 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.475 | +0.685 (9%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.412 | +0.678 (9%) |
| SKY | Skyline Corp | 35.07 | 32.132 | +2.938 (9%) |
| MOMO | Momo Inc Ads | 15.72 | 14.403 | +1.317 (9%) |
| XRT | S&P Retail SPDR | 74.87 | 68.606 | +6.264 (9%) |
| PCYG | Park City Group | 5.70 | 5.224 | +0.476 (9%) |
| RVP | Retractable Technologies | 12.78 | 11.713 | +1.067 (9%) |
| LQDT | Liquidity Services | 19.05 | 17.46 | +1.59 (9%) |
| TAN | Solar Invesco ETF | 121.11 | 110.997 | +10.113 (9%) |
| CRUS | Cirrus Logic Inc | 98.56 | 90.359 | +8.201 (9%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.721 | +0.519 (9%) |
| INBK | First Internet Bcp | 32.49 | 29.788 | +2.702 (9%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 62.109 | +5.631 (9%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 21.914 | +1.986 (9%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.595 | +0.235 (9%) |
| TSLA | Tesla Inc | 846.64 | 776.382 | +70.258 (9%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.695 | +0.515 (9%) |
| UEIC | Universal Elect IN | 60.16 | 55.173 | +4.987 (9%) |
| CAKE | Cheesecake Fact | 42.36 | 38.856 | +3.504 (9%) |
| OVID | Ovid Therapeutics Inc | 2.71 | 2.486 | +0.224 (9%) |
| RMBS | Rambus Inc | 20.64 | 18.936 | +1.704 (9%) |
| SPG | Simon Property Group | 95.49 | 87.603 | +7.887 (9%) |
| TPC | Tutor Perini Corp | 16.49 | 15.128 | +1.362 (9%) |
| CNXC | Concentrix Corporation | 118.64 | 108.848 | +9.792 (9%) |
| ARRY | Array Technologies Inc | 51.05 | 46.839 | +4.211 (9%) |
| MERC | Mercer Intl Inc | 12.00 | 11.01 | +0.99 (9%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 20.324 | +1.826 (9%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.918 | +0.352 (9%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 39.635 | +3.555 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.606 | +0.144 (9%) |
| MTZ | Mastec Inc | 82.30 | 75.523 | +6.777 (9%) |
| IQ | Iqiyi Inc ADR | 20.62 | 18.922 | +1.698 (9%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.854 | +0.166 (9%) |
| RICK | RCI Hospitality Hold | 42.98 | 39.451 | +3.529 (9%) |
| EVC | Entravision Communications Corp | 3.25 | 2.983 | +0.267 (9%) |
| CRAI | Cra International | 59.75 | 54.846 | +4.904 (9%) |
| BYD | Boyd Gaming Corp | 50.09 | 45.978 | +4.112 (9%) |
| BCLI | Brainstorm Cell | 5.30 | 4.865 | +0.435 (9%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 8.703 | +0.777 (9%) |
| ATRO | Astronics Cp | 14.67 | 13.469 | +1.201 (9%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 48.317 | +4.303 (9%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 16.492 | +1.468 (9%) |
| PLM | Polymet Mining | 3.97 | 3.646 | +0.324 (9%) |
| KLAC | K L A-Tencor Corp | 305.01 | 280.12 | +24.89 (9%) |
| MOV | Movado Group Inc | 20.46 | 18.79 | +1.67 (9%) |
| VNTR | Venator Materials Plc | 4.15 | 3.812 | +0.338 (9%) |
| NAII | Natural Alternativ | 12.946 | 11.892 | +1.054 (9%) |
| SAR | Saratoga Investment Corp | 23.80 | 21.863 | +1.937 (9%) |
| GLPG | Galapagos NV | 111.19 | 102.137 | +9.053 (9%) |
| VMI | Valmont Industries | 208.75 | 191.809 | +16.941 (9%) |
| MVIS | Microvision | 6.76 | 6.212 | +0.548 (9%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.997 | +0.703 (9%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 86.617 | +7.603 (9%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 99.933 | +8.777 (9%) |
| PMD | Psychemedics | 5.48 | 5.038 | +0.442 (9%) |
| BANC | First Pactrust Bancorp | 17.90 | 16.459 | +1.441 (9%) |
| PPBI | Pacific Premier Bncp | 36.19 | 33.277 | +2.913 (9%) |
| BIG | Big Lots | 50.82 | 46.731 | +4.089 (9%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 38.852 | +3.398 (9%) |
| QTWO | Q2 Holdings Inc | 139.69 | 128.463 | +11.227 (9%) |
| PRFT | Perficient Inc | 52.93 | 48.683 | +4.247 (9%) |
| NTRA | Natera Inc | 119.75 | 110.141 | +9.609 (9%) |
| GILD | Gilead Sciences Inc | 66.94 | 61.577 | +5.363 (9%) |
| VTGN | Vistagen Therap. Com | 2.21 | 2.033 | +0.177 (9%) |
| LLNW | Limelight Networks | 4.55 | 4.186 | +0.364 (9%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 19.12 | +1.66 (9%) |
| EQT | Eqt Corp | 16.39 | 15.081 | +1.309 (9%) |
| HFC | Hollyfrontier Corp | 29.06 | 26.738 | +2.322 (9%) |
| YY | YY Inc | 91.00 | 83.738 | +7.262 (9%) |
| GTS | Triple-S Management Corp | 24.53 | 22.574 | +1.956 (9%) |
| GLMD | Galmed Pharmaceutica | 3.75 | 3.451 | +0.299 (9%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.178 | +0.102 (9%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 9.075 | +0.785 (9%) |
| LMAT | Lemaitre Vascular | 45.43 | 41.813 | +3.617 (9%) |
| APT | Alpha Pro Tech | 13.31 | 12.253 | +1.057 (9%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 24.358 | +2.102 (9%) |
| EYEN | Eyenovia Inc | 6.93 | 6.38 | +0.55 (9%) |
| FORM | Formfactor Inc | 49.29 | 45.381 | +3.909 (9%) |
| DXPE | Dxp Enterprise | 27.04 | 24.901 | +2.139 (9%) |
| CALX | Calix Inc | 34.72 | 31.977 | +2.743 (9%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 36.627 | +3.143 (9%) |
| BLPH | Bellerophon Ther Com | 7.91 | 7.285 | +0.625 (9%) |
| PODD | Insulet Corp | 290.30 | 267.415 | +22.885 (9%) |
| BEST | Best Inc | 2.27 | 2.091 | +0.179 (9%) |
| FBC | Flagstar Bancorp | 46.20 | 42.556 | +3.644 (9%) |
| FTEK | Fuel Tech Inc | 5.50 | 5.067 | +0.433 (9%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 57.114 | +4.886 (9%) |
| TBK | Triumph Bancorp | 59.68 | 54.981 | +4.699 (9%) |
| RRC | Range Resources Corp | 8.70 | 8.016 | +0.684 (9%) |
| KOP | Koppers Holdings Inc | 35.67 | 32.87 | +2.80 (9%) |
| CHN | China Fund | 32.68 | 30.116 | +2.564 (9%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.648 | +1.162 (9%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 83.929 | +7.131 (8%) |
| RLGT | Radiant Logistics | 6.46 | 5.955 | +0.505 (8%) |
| ARCH | Arch Resources Inc | 51.12 | 47.127 | +3.993 (8%) |
| ATNX | Athenex Inc | 12.38 | 11.413 | +0.967 (8%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.85 | +0.58 (8%) |
| WAL | Western Alliance Bancorp | 71.19 | 65.639 | +5.551 (8%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.182 | +0.438 (8%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 37.541 | +3.169 (8%) |
| KVHI | K V H Inds Inc | 12.83 | 11.833 | +0.997 (8%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.877 | +0.833 (8%) |
| WING | Wingstop Inc | 155.44 | 143.349 | +12.091 (8%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 22.873 | +1.927 (8%) |
| ATHM | Autohome Inc | 110.37 | 101.80 | +8.57 (8%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.463 | +1.047 (8%) |
| STAA | Staar Surgical Company | 91.37 | 84.297 | +7.073 (8%) |
| STMP | Stamps.com Inc | 231.13 | 213.233 | +17.897 (8%) |
| GLP | Global Partners LP | 18.78 | 17.327 | +1.453 (8%) |
| FL | Footlocker Inc | 47.55 | 43.872 | +3.678 (8%) |
| VSTO | Vista Outdoor Inc | 29.31 | 27.043 | +2.267 (8%) |
| AY | Atlantica Yield Plc | 46.19 | 42.622 | +3.568 (8%) |
| AINV | Apollo Investment Company | 12.31 | 11.36 | +0.95 (8%) |
| SNDE | Sundance Energy Australia Ltd | 2.06 | 1.901 | +0.159 (8%) |
| INCY | Incyte Corp | 97.89 | 90.348 | +7.542 (8%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 25.623 | +2.137 (8%) |
| ALC | Alcon Inc | 74.03 | 68.334 | +5.696 (8%) |
| WBS | Webster Financial Corp | 50.68 | 46.78 | +3.90 (8%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.797 | +0.233 (8%) |
| MITK | Mitek Systems Inc | 18.84 | 17.391 | +1.449 (8%) |
| BLKB | Blackbaud Inc | 66.04 | 60.977 | +5.063 (8%) |
| ASRV | Ameriserv Financial | 3.58 | 3.306 | +0.274 (8%) |
| AMBO | Ambow Education Holding Ltd | 2.525 | 2.332 | +0.193 (8%) |
| KLIC | Kulicke and Soffa | 37.94 | 35.043 | +2.897 (8%) |
| NFLX | Netflix Inc | 565.17 | 522.015 | +43.155 (8%) |
| PXLW | Pixelworks Inc | 3.30 | 3.048 | +0.252 (8%) |
| SUMR | Summer Infant Inc | 16.78 | 15.498 | +1.282 (8%) |
| BABA | Alibaba Group Holding | 258.62 | 238.867 | +19.753 (8%) |
| ISBC | Investors Bancorp | 11.99 | 11.076 | +0.914 (8%) |
| CRS | Carpenter Technology Corp | 34.88 | 32.223 | +2.657 (8%) |
| VVI | Viad Corp | 39.08 | 36.103 | +2.977 (8%) |
| GVA | Granite Construction Inc | 33.54 | 30.988 | +2.552 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 111.327 | +9.163 (8%) |
| AVXL | Anavex Lf SC | 6.11 | 5.646 | +0.464 (8%) |
| AAU | Almaden Minerals | 0.58 | 0.536 | +0.044 (8%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.377 | +0.113 (8%) |
| HA | Hawaiian Hlds Inc | 20.74 | 19.167 | +1.573 (8%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.829 | +0.561 (8%) |
| KRG | Kite Realty Group Trust | 16.81 | 15.536 | +1.274 (8%) |
| CCRC | China Customer Ord | 4.11 | 3.799 | +0.311 (8%) |
| HIL | Hill International Inc | 2.30 | 2.126 | +0.174 (8%) |
| HHC | Howard Hughes Corp | 88.69 | 81.993 | +6.697 (8%) |
| CXDC | China Xd Plastics Company | 1.14 | 1.054 | +0.086 (8%) |
| CUE | Cue Biopharma Inc | 14.07 | 13.008 | +1.062 (8%) |
| GXC | S&P China SPDR | 146.15 | 135.132 | +11.018 (8%) |
| KRNT | Kornit Digital Ord | 97.95 | 90.571 | +7.379 (8%) |
| RCM | R1 Rcm Inc | 26.53 | 24.53 | +2.00 (8%) |
| VIVO | Meridian Bioscience | 22.97 | 21.241 | +1.729 (8%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 9.70 | +0.79 (8%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.082 | +0.088 (8%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.423 | +0.197 (8%) |
| COLB | Columbia Banking Sys | 42.00 | 38.852 | +3.148 (8%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.928 | +0.642 (8%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 213.699 | +17.301 (8%) |
| MCFT | Mcbc Holdings | 28.79 | 26.634 | +2.156 (8%) |
| NEWT | Newtek Bus Svcs | 20.86 | 19.302 | +1.558 (8%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 3.119 | +0.251 (8%) |
| HOMB | Home Bancshares Inc | 22.18 | 20.532 | +1.648 (8%) |
| FNI | Chindia ETF FT | 66.158 | 61.24 | +4.918 (8%) |
| PLAY | Dave & Buster's Ente | 34.00 | 31.474 | +2.526 (8%) |
| ANGO | Angiodynamics Inc | 18.20 | 16.849 | +1.351 (8%) |
| SPPI | Spectrum Pharma Inc | 3.99 | 3.694 | +0.296 (8%) |
| MIK | The Michaels Comp | 15.35 | 14.211 | +1.139 (8%) |
| NRG | NRG Energy | 41.53 | 38.454 | +3.076 (8%) |
| CAR | Avis Budget Group | 41.05 | 38.013 | +3.037 (8%) |
| VKTX | Viking Thera | 6.82 | 6.316 | +0.504 (8%) |
| SAFM | Sanderson Farms IN | 142.25 | 131.75 | +10.50 (8%) |
| KIM | Kimco Realty Corp | 16.66 | 15.433 | +1.227 (8%) |
| TRC | Tejon Ranch Company | 16.38 | 15.173 | +1.207 (8%) |
| FULT | Fulton Financial Cor | 14.80 | 13.711 | +1.089 (8%) |
| SIG | Signet Jewelers Ltd | 36.31 | 33.639 | +2.671 (8%) |
| PE | Parsley Energy | 16.93 | 15.686 | +1.244 (8%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.391 | +0.269 (8%) |
| CYRN | Cyren Ltd | 1.24 | 1.149 | +0.091 (8%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.69 | +0.45 (8%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 47.921 | +3.789 (8%) |
| BEP | Brookfield Renewable | 49.36 | 45.74 | +3.62 (8%) |
| ILMN | Illumina Inc | 406.25 | 376.502 | +29.748 (8%) |
| USNA | Usana Health Sciences Inc | 86.67 | 80.332 | +6.338 (8%) |
| SITE | Siteone Landscape Supply | 176.87 | 163.986 | +12.884 (8%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.199 | +0.251 (8%) |
| RGEN | Repligen Cp | 219.32 | 203.361 | +15.959 (8%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 13.909 | +1.091 (8%) |
| PNNT | Pennantpark Investme | 5.16 | 4.785 | +0.375 (8%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 81.168 | +6.352 (8%) |
| ALLY | Ally Financial | 40.61 | 37.661 | +2.949 (8%) |
| MNOV | Medicinova Inc | 5.96 | 5.528 | +0.432 (8%) |
| THO | Thor Industries | 109.00 | 101.101 | +7.899 (8%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 91.43 | +7.14 (8%) |
| VXRT | Vaxart Inc | 7.14 | 6.623 | +0.517 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.102 | +0.398 (8%) |
| AAOI | Applied Optoelect | 10.47 | 9.712 | +0.758 (8%) |
| EVBN | Evans Bancorp | 31.26 | 29.006 | +2.254 (8%) |
| FFNW | First Financial Nort | 13.015 | 12.08 | +0.935 (8%) |
| TRNS | Transcat Inc | 37.42 | 34.732 | +2.688 (8%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.985 | +0.385 (8%) |
| TWLO | Twilio | 392.01 | 363.939 | +28.071 (8%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 19.32 | +1.49 (8%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.328 | +0.332 (8%) |
| EXAS | Exact Sciences Cor | 150.00 | 139.319 | +10.681 (8%) |
| PZZA | Papa John's Intl | 98.82 | 91.788 | +7.032 (8%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.991 | +0.229 (8%) |
| SXC | Suncoke Energy Inc | 5.61 | 5.212 | +0.398 (8%) |
| LTRPB | Liberty Tripadv B | 33.50 | 31.122 | +2.378 (8%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.267 | +0.173 (8%) |
| MSGN | Msg Networks Inc | 15.03 | 13.965 | +1.065 (8%) |
| KNL | Knoll Inc | 16.27 | 15.119 | +1.151 (8%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.497 | +1.783 (8%) |
| NWPX | Northwest Pipe Company | 32.00 | 29.744 | +2.256 (8%) |
| BDC | Belden Inc | 46.59 | 43.307 | +3.283 (8%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 30.585 | +2.315 (8%) |
| OII | Oceaneering International | 10.54 | 9.798 | +0.742 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.449 | +2.381 (8%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 14.326 | +1.084 (8%) |
| CPSI | Computer Programs | 30.73 | 28.572 | +2.158 (8%) |
| MC | Moelis | 54.48 | 50.655 | +3.825 (8%) |
| MSON | Misonix Inc | 13.91 | 12.935 | +0.975 (8%) |
| BTU | Peabody Energy Corp | 3.38 | 3.143 | +0.237 (8%) |
| CBIO | Catalyst Bio | 6.86 | 6.379 | +0.481 (8%) |
| GPX | Gp Strategies Corp | 13.03 | 12.118 | +0.912 (8%) |
| PAR | Par Technology Corp | 70.50 | 65.565 | +4.935 (8%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 125.972 | +9.478 (8%) |
| QTNT | Quotient Ltd Ord | 6.14 | 5.711 | +0.429 (8%) |
| WIT | Wipro Ltd | 6.55 | 6.094 | +0.456 (7%) |
| AGRO | Adecoagro S.A. | 7.75 | 7.211 | +0.539 (7%) |
| LNTH | Lantheus Holdings | 15.96 | 14.851 | +1.109 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 68.099 | +5.081 (7%) |
| EBS | Emergent Biosolutions | 107.12 | 99.684 | +7.436 (7%) |
| ROM | Ultra Technology Proshares | 77.30 | 71.935 | +5.365 (7%) |
| SCYX | Scynexis Inc | 8.11 | 7.547 | +0.563 (7%) |
| SNCR | Synchronoss Technolo | 4.89 | 4.551 | +0.339 (7%) |
| VIRC | Virco MFG Cp | 2.74 | 2.55 | +0.19 (7%) |
| AMGN | Amgen Inc | 253.50 | 235.944 | +17.556 (7%) |
| FLIR | Flir Systems Inc | 54.36 | 50.594 | +3.766 (7%) |
| CNXN | PC Connection Inc | 53.10 | 49.425 | +3.675 (7%) |
| CRMT | America's Car-Mart | 125.74 | 117.045 | +8.695 (7%) |
| KTOS | Kratos Defns | 29.95 | 27.878 | +2.072 (7%) |
| MRO | Marathon Oil Corp | 8.15 | 7.586 | +0.564 (7%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.301 | +0.319 (7%) |
| VEC | Vectrus Inc | 55.04 | 51.238 | +3.802 (7%) |
| TECH | Bio-Techne Cp | 356.59 | 331.993 | +24.597 (7%) |
| RES | RPC Inc | 3.87 | 3.603 | +0.267 (7%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 49.641 | +3.679 (7%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.402 | +0.178 (7%) |
| PGTI | Pgt Inc | 23.52 | 21.899 | +1.621 (7%) |
| BWEN | Broadwind Energy Inc | 8.98 | 8.363 | +0.617 (7%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.814 | +0.946 (7%) |
| SPCB | Supercom Ltd | 1.31 | 1.22 | +0.09 (7%) |
| BC | Brunswick Corp | 89.93 | 83.764 | +6.166 (7%) |
| CSLT | Castlight Health Inc | 1.62 | 1.509 | +0.111 (7%) |
| FTDR | Frontdoor Inc | 56.03 | 52.195 | +3.835 (7%) |
| TDW | Tidewater Inc | 10.98 | 10.229 | +0.751 (7%) |
| TBIO | Translate Bio Inc | 23.03 | 21.456 | +1.574 (7%) |
| PRTY | Party City Holdco Inc | 7.46 | 6.95 | +0.51 (7%) |
| CTIB | Cti Inds Corp | 2.02 | 1.882 | +0.138 (7%) |
| VECO | Veeco Instrument | 20.68 | 19.267 | +1.413 (7%) |
| DTEA | Davidstea Inc | 2.84 | 2.646 | +0.194 (7%) |
| CREG | China Recycling Ener | 6.17 | 5.749 | +0.421 (7%) |
| JRJC | China Finance Online | 9.50 | 8.853 | +0.647 (7%) |
| UBFO | United Security Bcsh | 7.62 | 7.101 | +0.519 (7%) |
| ULH | Universal Logis Hld | 23.26 | 21.676 | +1.584 (7%) |
| CATM | Cardtronics Inc | 40.86 | 38.081 | +2.779 (7%) |
| USAC | USA Compression Partners LP | 15.30 | 14.259 | +1.041 (7%) |
| KSS | Kohl's Corp | 45.18 | 42.113 | +3.067 (7%) |
| RNST | Renasant Corp | 38.35 | 35.753 | +2.597 (7%) |
| CBU | Community Bank System | 70.58 | 65.809 | +4.771 (7%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 11.814 | +0.856 (7%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.711 | +0.269 (7%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.091 | +0.659 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 144.697 | +10.473 (7%) |
| SYNL | Synalloy Cp | 8.85 | 8.253 | +0.597 (7%) |
| BCOR | Blucora Inc | 17.09 | 15.938 | +1.152 (7%) |
| CLS | Celestica Inc | 8.84 | 8.245 | +0.595 (7%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.572 | +0.258 (7%) |
| TVTY | Tivity Health | 21.96 | 20.481 | +1.479 (7%) |
| GLUU | Glu Mobile Inc | 9.92 | 9.253 | +0.667 (7%) |
| REGN | Regeneron Pharmaceuticals | 537.78 | 501.594 | +36.186 (7%) |
| HSKA | Heska Corp | 165.39 | 154.277 | +11.113 (7%) |
| SMCI | Super Micro Computer | 34.21 | 31.913 | +2.297 (7%) |
| CASY | Casey's General Stor | 197.41 | 184.174 | +13.236 (7%) |
| PROV | Provident Financial | 17.71 | 16.522 | +1.188 (7%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 178.859 | +12.861 (7%) |
| OZK | Bank Ozk | 35.96 | 33.549 | +2.411 (7%) |
| SLAB | Silicon Labs Inc | 142.36 | 132.837 | +9.523 (7%) |
| TITN | Titan Machinery Inc | 22.48 | 20.978 | +1.502 (7%) |
| FF | Futurefuel Corp | 14.51 | 13.541 | +0.969 (7%) |
| AINC | Ashford Inc | 7.75 | 7.232 | +0.518 (7%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 11.443 | +0.817 (7%) |
| CCMP | Cabot Microelectron | 167.54 | 156.395 | +11.145 (7%) |
| BWA | Borgwarner Inc | 42.80 | 39.953 | +2.847 (7%) |
| AES | The Aes Corp | 27.10 | 25.296 | +1.804 (7%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.957 | +0.353 (7%) |
| VRNS | Varonis Systems Inc | 184.02 | 171.796 | +12.224 (7%) |
| APTX | Aptinyx Inc | 4.00 | 3.734 | +0.266 (7%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 43.134 | +3.066 (7%) |
| STKS | The One Group | 4.00 | 3.735 | +0.265 (7%) |
| ZUO | Zuora Inc | 15.05 | 14.054 | +0.996 (7%) |
| INTC | Intel Corp | 56.66 | 52.912 | +3.748 (7%) |
| CVM | Cel-Sci Corp | 14.25 | 13.309 | +0.941 (7%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,775.523 | +125.527 (7%) |
| RLH | Red Lion Hotels Corp | 3.47 | 3.241 | +0.229 (7%) |
| ACMR | Acm Research Inc | 97.60 | 91.16 | +6.44 (7%) |
| NNA | Navios Maritime Acquisition Corp | 3.67 | 3.428 | +0.242 (7%) |
| UNM | Unumprovident Corp | 25.40 | 23.724 | +1.676 (7%) |
| ABMD | Abiomed Inc | 347.90 | 324.979 | +22.921 (7%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 48.079 | +3.391 (7%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.322 | +2.558 (7%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.999 | +0.211 (7%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 87.861 | +6.189 (7%) |
| BSQR | Bsquare Corp | 1.72 | 1.607 | +0.113 (7%) |
| POWI | Power Integratn | 94.37 | 88.169 | +6.201 (7%) |
| TER | Teradyne Inc | 137.95 | 128.917 | +9.033 (7%) |
| MANH | Manhattan Assoc | 118.21 | 110.473 | +7.737 (7%) |
| ITI | Iteris Inc | 6.80 | 6.356 | +0.444 (7%) |
| BYFC | Broadway Fin Cp | 2.16 | 2.019 | +0.141 (7%) |
| DVD | Dover Downs Entertainment | 2.42 | 2.262 | +0.158 (7%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,769.25 | +123.31 (7%) |
| CNDT | Conduent Inc | 5.25 | 4.908 | +0.342 (7%) |
| LEDS | Semileds Corp | 3.72 | 3.478 | +0.242 (7%) |
| IBP | Installed Building Products | 117.09 | 109.475 | +7.615 (7%) |
| AUPH | Aurinia Pharm Ord | 14.86 | 13.894 | +0.966 (7%) |
| JYNT | The Joint Corp | 29.82 | 27.882 | +1.938 (7%) |
| MGPI | MGP Ingredients Inc | 53.13 | 49.689 | +3.441 (7%) |
| EFOI | Energy Focus Inc | 4.93 | 4.611 | +0.319 (7%) |
| EAT | Brinker International | 63.01 | 58.932 | +4.078 (7%) |
| VCYT | Veracyte Inc | 55.24 | 51.664 | +3.576 (7%) |
| ZS | Zscaler Inc | 217.36 | 203.287 | +14.073 (7%) |
| RLGY | Realogy Holdings Corp | 16.00 | 14.966 | +1.034 (7%) |
| FOXF | Fox Factory Cp | 124.65 | 116.597 | +8.053 (7%) |
| EMX | Emx Royalty Group | 3.56 | 3.33 | +0.23 (7%) |
| CHII | G-X China Industrials ETF | 16.735 | 15.655 | +1.08 (7%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 23.049 | +1.591 (7%) |
| ABCB | Ameris Bancorp | 44.32 | 41.464 | +2.856 (7%) |
| TGNA | Tegna Inc | 15.73 | 14.716 | +1.014 (7%) |
| PRSP | Perspecta Inc | 26.89 | 25.159 | +1.731 (7%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 6.475 | +0.445 (7%) |
| RHI | Robert Half International Inc | 68.31 | 63.917 | +4.393 (7%) |
| RUN | Sunrun Inc | 86.39 | 80.838 | +5.552 (7%) |
| HDSN | Hudson Tech Inc | 1.20 | 1.123 | +0.077 (7%) |
| SCX | L.S. Starrett Company | 4.78 | 4.473 | +0.307 (7%) |
| WBK | Westpac Banking Corp | 16.75 | 15.675 | +1.075 (7%) |
| LIND | Lindblad Expd Hld | 17.61 | 16.48 | +1.13 (7%) |
| KE | Kimball Electrnc | 18.12 | 16.958 | +1.162 (7%) |
| CATY | Cathay Genl Bncp | 36.82 | 34.464 | +2.356 (7%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 11.082 | +0.758 (7%) |
| MOSY | Mosys Inc | 2.80 | 2.621 | +0.179 (7%) |
| LIT | G-X Lithium ETF | 71.83 | 67.235 | +4.595 (7%) |
| VCRA | Vocera Communications Inc | 46.08 | 43.134 | +2.946 (7%) |
| HIFS | Hingham Inst For Svg | 237.75 | 222.562 | +15.188 (7%) |
| MEI | Methode Electronics | 42.76 | 40.03 | +2.73 (7%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 19.06 | +1.30 (7%) |
| CHNR | China Natural Res | 1.71 | 1.601 | +0.109 (7%) |
| BBY | Best Buy Company | 114.93 | 107.60 | +7.33 (7%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 10.58 | +0.72 (7%) |
| NTLA | Intellia Thera CS | 74.36 | 69.616 | +4.744 (7%) |
| ATKR | Atkore International Group | 48.38 | 45.299 | +3.081 (7%) |
| FIXX | Homology Medicines Inc | 13.29 | 12.446 | +0.844 (7%) |
| UUU | Universal Security Instruments | 5.73 | 5.367 | +0.363 (7%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.833 | +0.597 (7%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.727 | +0.793 (7%) |
| MGIC | Magic Software Entpr | 17.09 | 16.01 | +1.08 (7%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.736 | +0.454 (7%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 11.703 | +0.787 (7%) |
| RHE | Regional Health Properties | 3.59 | 3.364 | +0.226 (7%) |
| WSO | Watsco Inc | 252.58 | 236.697 | +15.883 (7%) |
| YTRA | Yatra Online Inc | 2.18 | 2.043 | +0.137 (7%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 11.789 | +0.791 (7%) |
| ADUS | Addus Homecare Corp | 127.80 | 119.777 | +8.023 (7%) |
| ELTK | Eltek Ltd | 5.54 | 5.192 | +0.348 (7%) |
| ON | On Semiconductor | 37.295 | 34.955 | +2.34 (7%) |
| GFF | Griffon Corp | 23.60 | 22.123 | +1.477 (7%) |
| SNDR | Schneider National Inc | 23.35 | 21.888 | +1.462 (7%) |
| CBTX | Cbtx Inc | 28.70 | 26.902 | +1.798 (7%) |
| NOVT | Novanta Inc | 134.40 | 125.999 | +8.401 (7%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.694 | +0.246 (7%) |
| QLD | Ultra QQQ Proshares | 123.55 | 115.831 | +7.719 (7%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 29.424 | +1.956 (7%) |
| TSBK | Timberland Bancorp | 27.80 | 26.067 | +1.733 (7%) |
| PBA | Pembina Pipeline Cor | 27.77 | 26.042 | +1.728 (7%) |
| DAR | Darling International Inc | 66.78 | 62.63 | +4.15 (7%) |
| SUM | Summit Materials Inc | 23.68 | 22.208 | +1.472 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.274 | +0.946 (7%) |
| HTLF | Heartland Finl USA | 45.89 | 43.039 | +2.851 (7%) |
| SYNA | Synaptics Inc | 105.90 | 99.321 | +6.579 (7%) |
| MOD | Modine Manufacturing Company | 14.06 | 13.187 | +0.873 (7%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 50.798 | +3.362 (7%) |
| BRKR | Bruker Corp | 60.84 | 57.074 | +3.766 (7%) |
| CRTX | Cortexyme Inc | 32.10 | 30.113 | +1.987 (7%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 2.317 | +0.153 (7%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 214.727 | +14.173 (7%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 59.622 | +3.938 (7%) |
| XELB | XCEL Brands | 1.39 | 1.304 | +0.086 (7%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 38.288 | +2.522 (7%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.064 | +0.136 (7%) |
| TECK | Teck Resources Ltd | 20.50 | 19.233 | +1.267 (7%) |
| MRVL | Marvell Tech Group | 52.62 | 49.372 | +3.248 (7%) |
| AMG | Affiliated Managers Group | 113.11 | 106.136 | +6.974 (7%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.814 | +0.316 (7%) |
| MED | Medifast Inc | 220.87 | 207.268 | +13.602 (7%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 37.38 | +2.45 (7%) |
| ENS | Enersys Inc | 93.19 | 87.461 | +5.729 (7%) |
| AVTR | Avantor Inc | 30.52 | 28.646 | +1.874 (7%) |
| AVNW | Aviat Networks Inc | 37.63 | 35.32 | +2.31 (7%) |
| IPGP | Ipg Photonics Corp | 251.00 | 235.589 | +15.411 (7%) |
| BKE | Buckle Inc | 33.80 | 31.729 | +2.071 (7%) |
| IDXG | Interpace Diag Group | 4.03 | 3.783 | +0.247 (7%) |
| MXC | Mexco Energy Corp | 7.55 | 7.088 | +0.462 (7%) |
| OXY | Occidental Petroleum Corp | 21.49 | 20.176 | +1.314 (7%) |
| UPLD | Upland Software Inc | 49.86 | 46.811 | +3.049 (7%) |
| OI | Owens-Illinois | 13.29 | 12.479 | +0.811 (6%) |
| MRIN | Marin Software Inc | 2.26 | 2.122 | +0.138 (6%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.709 | +0.111 (6%) |
| CAJ | Canon Inc | 21.17 | 19.879 | +1.291 (6%) |
| BDL | Flanigan's Enterprises | 21.65 | 20.333 | +1.317 (6%) |
| MLR | Miller Industries | 41.75 | 39.209 | +2.541 (6%) |
| NEE | Nextera Energy | 84.21 | 79.083 | +5.127 (6%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.465 | +0.095 (6%) |
| SSL | Sasol Ltd | 10.67 | 10.022 | +0.648 (6%) |
| JILL | J. Jill Inc | 4.03 | 3.785 | +0.245 (6%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.325 | +0.215 (6%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 150.20 | +9.70 (6%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 23.579 | +1.521 (6%) |
| ASIX | Advansix Inc | 22.77 | 21.391 | +1.379 (6%) |
| VEON | Veon Ltd | 1.80 | 1.691 | +0.109 (6%) |
| DE | Deere & Company | 305.17 | 286.71 | +18.46 (6%) |
| MMYT | Makemytrip Ltd | 31.27 | 29.381 | +1.889 (6%) |
| CRL | Charles River Laboratories Intl | 280.18 | 263.244 | +16.936 (6%) |
| TDS | Telephone and Data Systems | 20.53 | 19.289 | +1.241 (6%) |
| URGN | Urogen Pharma Ltd | 21.00 | 19.734 | +1.266 (6%) |
| TGA | Transglobe Energy Cp | 1.112 | 1.045 | +0.067 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 146.162 | +9.366 (6%) |
| SP | SP Plus Corp | 31.61 | 29.706 | +1.904 (6%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.485 | +0.415 (6%) |
| DIOD | Diodes Inc | 79.86 | 75.064 | +4.796 (6%) |
| HOG | Harley-Davidson Inc | 41.35 | 38.868 | +2.482 (6%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,404.555 | +89.625 (6%) |
| CAL | Caleres Inc | 16.76 | 15.756 | +1.004 (6%) |
| SMBK | Smartfinancial Inc | 20.45 | 19.226 | +1.224 (6%) |
| ANAB | Anaptysbio Inc | 25.54 | 24.013 | +1.527 (6%) |
| ARGX | Argenx Se Ads | 310.98 | 292.371 | +18.609 (6%) |
| CSV | Carriage Services | 34.81 | 32.733 | +2.077 (6%) |
| SYX | Systemax Inc | 40.03 | 37.639 | +2.391 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.727 | +0.173 (6%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 13.722 | +0.868 (6%) |
| AMRC | Ameresco Inc | 59.12 | 55.603 | +3.517 (6%) |
| LXU | Lsb Industries Inc | 3.68 | 3.461 | +0.219 (6%) |
| JNPR | Juniper Networks | 25.04 | 23.552 | +1.488 (6%) |
| FNKO | Funko Inc Cl A | 11.71 | 11.014 | +0.696 (6%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 50.787 | +3.203 (6%) |
| MNKD | Mannkind Corp | 3.54 | 3.33 | +0.21 (6%) |
| LSTR | Landstar System | 152.37 | 143.354 | +9.016 (6%) |
| STBA | S&T Bancorp Inc | 28.29 | 26.616 | +1.674 (6%) |
| MTBC | Mtbc Inc | 10.25 | 9.643 | +0.607 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 14.123 | +0.887 (6%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 12.653 | +0.794 (6%) |
| CDNA | Caredx Inc | 85.43 | 80.392 | +5.038 (6%) |
| HBNC | Horizon Bancorp | 17.35 | 16.328 | +1.022 (6%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 48.189 | +3.011 (6%) |
| CLI | Mack-Cali Realty Corp | 13.45 | 12.659 | +0.791 (6%) |
| SGH | Smart Global Holdings Inc | 40.85 | 38.45 | +2.40 (6%) |
| KOSS | Koss Cp | 3.34 | 3.144 | +0.196 (6%) |
| MYRG | MYR Group Inc | 65.79 | 61.931 | +3.859 (6%) |
| ASTE | Astec Inds Inc | 66.99 | 63.073 | +3.917 (6%) |
| FORTY | Formula Sys [1985] | 92.00 | 86.621 | +5.379 (6%) |
| GASS | Stealthgas Inc | 2.77 | 2.608 | +0.162 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 90.318 | +5.612 (6%) |
| RBB | Rbb Bancorp | 17.98 | 16.928 | +1.052 (6%) |
| JD | Jd.com Inc Ads | 94.91 | 89.372 | +5.538 (6%) |
| BGFV | Big 5 Sporting | 12.13 | 11.423 | +0.707 (6%) |
| DORM | Dorman Products Inc | 99.15 | 93.371 | +5.779 (6%) |
| SBCF | Seacoast Banking Cp | 33.57 | 31.612 | +1.958 (6%) |
| EGHT | 8X8 Inc | 37.50 | 35.318 | +2.182 (6%) |
| MU | Micron Technology | 82.28 | 77.49 | +4.79 (6%) |
| GRA | W.R. Grace & Company | 61.10 | 57.546 | +3.554 (6%) |
| ADT | ADT Inc | 9.00 | 8.476 | +0.524 (6%) |
| VET | Vermilion Energy Inc | 5.33 | 5.02 | +0.31 (6%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 16.142 | +0.998 (6%) |
| CAI | Cai International | 34.91 | 32.877 | +2.033 (6%) |
| NYMT | New York Mtge Trust | 3.94 | 3.711 | +0.229 (6%) |
| VLY | Valley National Bancorp | 10.99 | 10.351 | +0.639 (6%) |
| BBH | Biotech Vaneck ETF | 187.27 | 176.412 | +10.858 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 4.371 | +0.269 (6%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 61.898 | +3.798 (6%) |
| FMBI | First Midwest Bncp | 18.10 | 17.058 | +1.042 (6%) |
| AMP | Ameriprise Financial Services | 211.79 | 199.591 | +12.199 (6%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.907 | +0.483 (6%) |
| PMBC | Pacific Mercantile | 5.81 | 5.477 | +0.333 (6%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 54.523 | +3.317 (6%) |
| LDOS | Leidos Holdings Inc | 112.05 | 105.628 | +6.422 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.995 | +0.425 (6%) |
| CENT | Central Garden | 42.51 | 40.08 | +2.43 (6%) |
| KEQU | Kewaunee Scientifi | 12.75 | 12.021 | +0.729 (6%) |
| EVA | Enviva Partners LP | 49.01 | 46.209 | +2.801 (6%) |
| CROX | Crocs Inc | 73.34 | 69.16 | +4.18 (6%) |
| EGLE | Eagle Bulk Ship | 22.13 | 20.87 | +1.26 (6%) |
| SCWX | Secureworks Corp CS | 14.94 | 14.089 | +0.851 (6%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 18.439 | +1.111 (6%) |
| SPXC | SPX Corp | 59.87 | 56.466 | +3.404 (6%) |
| BOKF | Bok Financial Corp | 79.12 | 74.625 | +4.495 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 42.884 | +2.583 (6%) |
| MTSI | Macom Technology S | 61.99 | 58.468 | +3.522 (6%) |
| SIMO | Silicon Motion Techn | 51.13 | 48.231 | +2.899 (6%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.671 | 0.633 | +0.038 (6%) |
| DSWL | Deswell Inds Inc | 3.24 | 3.057 | +0.183 (6%) |
| DRRX | Durect Corp | 2.25 | 2.123 | +0.127 (6%) |
| AG | First Majestic Silver | 14.00 | 13.21 | +0.79 (6%) |
| AEMD | Aethlon Medical | 2.64 | 2.491 | +0.149 (6%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 32.048 | +1.912 (6%) |
| CSWI | Csw Industrials Inc | 126.00 | 118.896 | +7.104 (6%) |
| CYBE | Cyberoptics Cp | 26.12 | 24.65 | +1.47 (6%) |
| EBTC | Enterprise Bancorp | 28.28 | 26.69 | +1.59 (6%) |
| TCBK | Trico Bancshares | 40.37 | 38.101 | +2.269 (6%) |
| ALG | Alamo Group | 153.79 | 145.141 | +8.649 (6%) |
| REX | Rex American Resources Corp | 88.52 | 83.54 | +4.98 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.878 | +0.112 (6%) |
| MMI | Marcus & Millichap | 40.04 | 37.79 | +2.25 (6%) |
| PBPB | Potbelly Corp | 4.97 | 4.691 | +0.279 (6%) |
| ENSG | The Ensign Group IN | 85.18 | 80.401 | +4.779 (6%) |
| HI | Hillenbrand Inc | 44.25 | 41.77 | +2.48 (6%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.76 | +0.46 (6%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.797 | +0.403 (6%) |
| RPAI | Retail Properties of America | 9.36 | 8.836 | +0.524 (6%) |
| PTC | Ptc Inc | 130.88 | 123.554 | +7.326 (6%) |
| CVA | Covanta Holding Corp | 14.52 | 13.71 | +0.81 (6%) |
| FCCO | First Community Corp | 18.30 | 17.28 | +1.02 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 129.246 | +7.627 (6%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 45.013 | +2.657 (6%) |
| AMED | Amedisys Inc | 313.54 | 296.093 | +17.447 (6%) |
| EVOL | Evolving Systems Inc | 2.30 | 2.172 | +0.128 (6%) |
| FLXS | Flexsteel Inds | 36.82 | 34.773 | +2.047 (6%) |
| WHR | Whirlpool Corp | 198.21 | 187.19 | +11.02 (6%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 42.699 | +2.511 (6%) |
| QADA | Qad Inc | 68.66 | 64.844 | +3.816 (6%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 45.105 | +2.653 (6%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.267 | +0.133 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 98.094 | +5.758 (6%) |
| BOOM | Dynamic Materials | 50.91 | 48.093 | +2.817 (6%) |
| NLS | Nautilus Group | 21.18 | 20.009 | +1.171 (6%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.118 | +0.182 (6%) |
| PAG | Penske Automotive Group | 65.32 | 61.716 | +3.604 (6%) |
| HSTM | Healthstream Inc | 25.105 | 23.723 | +1.382 (6%) |
| FIX | Comfort Systems USA | 58.53 | 55.305 | +3.225 (6%) |
| CMI | Cummins Inc | 247.00 | 233.393 | +13.607 (6%) |
| MAA | Mid-America Apartment Communities | 134.18 | 126.79 | +7.39 (6%) |
| ARDX | Ardelyx Inc | 7.22 | 6.822 | +0.398 (6%) |
| AAON | Aaon Inc | 72.74 | 68.738 | +4.002 (6%) |
| CENTA | Central Garden & Pet | 39.54 | 37.364 | +2.176 (6%) |
| HOPE | Hope Bancorp Inc | 12.42 | 11.738 | +0.682 (6%) |
| CARV | Carver Bancorp | 7.53 | 7.117 | +0.413 (6%) |
| HR | Healthcare Realty Trust Inc | 31.18 | 29.473 | +1.707 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 212.915 | +12.323 (6%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 238.913 | +13.827 (6%) |
| GPS | Gap Inc | 22.59 | 21.355 | +1.235 (6%) |
| NHLD | National Holdings | 3.26 | 3.082 | +0.178 (6%) |
| GOGL | Golden Ocean Gp | 5.34 | 5.048 | +0.292 (6%) |
| TMQ | Trilogy Metals Inc | 2.14 | 2.023 | +0.117 (6%) |
| LMST | Limestone Bancorp Inc | 13.76 | 13.008 | +0.752 (6%) |
| NATR | Nature S Sunshine | 16.15 | 15.269 | +0.881 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 131.501 | +7.594 (6%) |
| CORE | Core Mark Holding | 33.62 | 31.79 | +1.83 (6%) |
| SMTX | Smtc Corp | 5.88 | 5.56 | +0.32 (6%) |
| ENR | Energizer Holdings Inc | 48.00 | 45.384 | +2.616 (6%) |
| OC | Owens Corning Inc | 84.55 | 79.944 | +4.606 (6%) |
| PEGA | Pegasystems Inc | 143.34 | 135.542 | +7.798 (6%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 32.009 | +1.841 (6%) |
| REPL | Replimune Group Inc | 44.33 | 41.919 | +2.411 (6%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 58.426 | +3.354 (6%) |
| ITCB | Itau Corpbanca | 5.43 | 5.135 | +0.295 (6%) |
| HIBB | Hibbett Sports Inc | 54.28 | 51.338 | +2.942 (6%) |
| TRIP | Tripadvisor Inc | 33.19 | 31.391 | +1.799 (6%) |
| CVCO | Cavco Inds Inc | 195.10 | 184.552 | +10.548 (6%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.385 | +0.365 (6%) |
| M | Macy's Inc | 12.88 | 12.183 | +0.697 (6%) |
| CTLT | Catalent Inc | 116.82 | 110.503 | +6.317 (6%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 25.768 | +1.472 (6%) |
| JCI | Johnson Controls Intl | 52.35 | 49.522 | +2.828 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 81.032 | +4.628 (6%) |
| KN | Knowles Corp | 19.89 | 18.815 | +1.075 (6%) |
| HRI | Herc Holdings Inc | 72.09 | 68.199 | +3.891 (6%) |
| AAPL | Apple Inc | 139.07 | 131.571 | +7.499 (6%) |
| UFPI | Universal Forest Prd | 60.26 | 57.012 | +3.248 (6%) |
| IBOC | Intl Bancshares | 42.18 | 39.91 | +2.27 (6%) |
| WABC | Westamerica Bancorp | 61.52 | 58.207 | +3.313 (6%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 28.849 | +1.641 (6%) |
| NPK | National Presto Industries | 96.50 | 91.304 | +5.196 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 92.869 | +5.271 (6%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 71.044 | +4.036 (6%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 10.541 | +0.599 (6%) |
| TK | Teekay Shipping Corp | 2.66 | 2.517 | +0.143 (6%) |
| MLHR | Miller Herman Inc | 36.78 | 34.808 | +1.972 (6%) |
| COR | Coresite Realty Corp | 129.22 | 122.287 | +6.933 (6%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 124.117 | +7.043 (6%) |
| RWT | Redwood Trust | 9.27 | 8.774 | +0.496 (6%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 17.872 | +1.008 (6%) |
| NAVI | Navient Cp | 11.28 | 10.679 | +0.601 (6%) |
| EXP | Eagle Materials Inc | 114.23 | 108.145 | +6.085 (6%) |
| SPKE | Spark Energy | 10.87 | 10.291 | +0.579 (6%) |
| OESX | Orion Energy Syst | 11.01 | 10.425 | +0.585 (6%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 395.187 | +22.163 (6%) |
| FFG | Fbl Financial Group | 57.76 | 54.694 | +3.066 (6%) |
| MPC | Marathon Petroleum Corp | 45.75 | 43.325 | +2.425 (6%) |
| HLIT | Harmonic Inc | 8.09 | 7.662 | +0.428 (6%) |
| MORN | Morningstar Inc | 240.36 | 227.636 | +12.724 (6%) |
| UBCP | United Bncp Inc | 14.07 | 13.325 | +0.745 (6%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.775 | +0.155 (6%) |
| DOCU | Docusign Inc | 255.15 | 241.642 | +13.508 (6%) |
| FIVE | Five Below Inc | 189.67 | 179.648 | +10.022 (6%) |
| RDUS | Radius Health | 21.69 | 20.543 | +1.147 (6%) |
| TACO | Del Taco Rest | 10.07 | 9.538 | +0.532 (6%) |
| DRAD | Digirad Corp | 3.59 | 3.401 | +0.189 (6%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 228.236 | +12.694 (6%) |
| EBAY | Ebay Inc | 56.46 | 53.491 | +2.969 (6%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 27.863 | +1.547 (6%) |
| MSA | Msa Safety Inc | 163.04 | 154.462 | +8.578 (6%) |
| TDC | Teradata Corp | 25.11 | 23.79 | +1.32 (6%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 53.795 | +2.985 (6%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 317.557 | +17.623 (6%) |
| WPX | Wpx Energy Inc | 9.43 | 8.934 | +0.496 (6%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 15.158 | +0.842 (6%) |
| DCOM | Dime Community Bncsh | 17.67 | 16.744 | +0.926 (6%) |
| PYPL | Paypal Holdings | 252.00 | 238.788 | +13.212 (6%) |
| CMCO | Columbus Mckinnon | 43.29 | 41.024 | +2.266 (6%) |
| NTNX | Nutanix Inc | 33.52 | 31.767 | +1.753 (6%) |
| JACK | Jack IN The Box Inc | 101.71 | 96.402 | +5.308 (6%) |
| WAT | Waters Corp | 273.62 | 259.319 | +14.301 (6%) |
| IDCC | Interdigital Inc | 67.91 | 64.368 | +3.542 (6%) |
| SYNH | Syneos Health Inc | 76.09 | 72.12 | +3.97 (6%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 2.37 | +0.13 (5%) |
| JMP | JMP Group Inc | 4.15 | 3.934 | +0.216 (5%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 17.644 | +0.966 (5%) |
| AVT | Avnet Inc | 39.29 | 37.251 | +2.039 (5%) |
| FN | Fabrinet | 85.82 | 81.366 | +4.454 (5%) |
| LII | Lennox International | 293.15 | 277.945 | +15.205 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 55.445 | +3.035 (5%) |
| HTA | Healthcare Trust of America | 29.02 | 27.514 | +1.506 (5%) |
| AR | Antero Resources Corp | 6.67 | 6.324 | +0.346 (5%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 28.86 | +1.58 (5%) |
| ICFI | Icf International | 81.54 | 77.321 | +4.219 (5%) |
| FSP | Franklin Street Properties | 4.66 | 4.419 | +0.241 (5%) |
| FBIZ | First Business Finan | 20.41 | 19.358 | +1.052 (5%) |
| ARCB | Arcbest Corp | 48.44 | 45.943 | +2.497 (5%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 37.466 | +2.034 (5%) |
| FFIC | Flushing Finl Corp | 18.84 | 17.872 | +0.968 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 299.953 | +16.257 (5%) |
| CPST | Capstone Turbine Cp | 12.23 | 11.602 | +0.628 (5%) |
| SNV | Synovus Financial Corp | 37.29 | 35.377 | +1.913 (5%) |
| CCLP | CSI Compressco | 1.17 | 1.11 | +0.06 (5%) |
| ICLR | Icon Plc | 216.24 | 205.17 | +11.07 (5%) |
| AGTC | Applied Genetic Tech | 4.74 | 4.497 | +0.243 (5%) |
| LB | L Brands Inc | 45.28 | 42.965 | +2.315 (5%) |
| CNX | CNX Resources Corp | 12.69 | 12.041 | +0.649 (5%) |
| ONE | Onesmart International Education Group Ltd A | 3.89 | 3.691 | +0.199 (5%) |
| LGIH | LGI Homes Inc | 110.60 | 104.941 | +5.659 (5%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.86 | +0.80 (5%) |
| CTO | Consolidated-Tomoka Land Company | 45.37 | 43.057 | +2.313 (5%) |
| JT | Jianpu Technology Inc | 3.16 | 2.999 | +0.161 (5%) |
| VTSI | Virtra Systems Inc | 4.045 | 3.839 | +0.206 (5%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.379 | +0.181 (5%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 55.902 | +2.998 (5%) |
| BANR | Banner Corp | 51.83 | 49.196 | +2.634 (5%) |
| MDB | Mongodb Inc Cl A | 384.12 | 364.623 | +19.497 (5%) |
| CNBKA | Century Bancorp Inc | 83.36 | 79.134 | +4.226 (5%) |
| RFL | Rafael Holdings Inc | 26.05 | 24.729 | +1.321 (5%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 19.196 | +1.024 (5%) |
| GLNG | Golar Lng Ltd | 11.39 | 10.815 | +0.575 (5%) |
| STAR | Istar Financial Inc | 15.79 | 14.993 | +0.797 (5%) |
| ARDS | Aridis Pharmaceuticals Inc | 6.89 | 6.542 | +0.348 (5%) |
| ECHO | Echo Global Logistic | 29.12 | 27.651 | +1.469 (5%) |
| HBMD | Howard Bancorp MD | 13.27 | 12.601 | +0.669 (5%) |
| MPWR | Monolithic Power Sys | 396.91 | 376.934 | +19.976 (5%) |
| CLH | Clean Harbors | 83.83 | 79.61 | +4.22 (5%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 87.914 | +4.656 (5%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 12.63 | +0.67 (5%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.627 | +0.403 (5%) |
| CPLP | Capital Product Part | 9.27 | 8.806 | +0.464 (5%) |
| KIN | Kindred Biosciences | 4.93 | 4.683 | +0.247 (5%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.683 | +0.247 (5%) |
| SRDX | Surmodics Inc | 45.86 | 43.568 | +2.292 (5%) |
| COG | Cabot Oil & Gas Corp | 18.54 | 17.614 | +0.926 (5%) |
| BAND | Bandwidth Inc | 169.23 | 160.777 | +8.453 (5%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 488.949 | +25.651 (5%) |
| SMMT | Summit Therapeu ADR | 5.59 | 5.311 | +0.279 (5%) |
| UNIT | Uniti Group Inc | 12.70 | 12.066 | +0.634 (5%) |
| HELE | Helen of Troy Ltd | 234.81 | 223.109 | +11.701 (5%) |
| UVSP | Univest Corp of Penn | 23.39 | 22.225 | +1.165 (5%) |
| KMI | Kinder Morgan | 15.32 | 14.557 | +0.763 (5%) |
| LDL | Lydall Inc | 33.47 | 31.803 | +1.667 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 19.613 | +1.027 (5%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.30 | 2.186 | +0.114 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 73.399 | +3.831 (5%) |
| UCBI | United Comm Banks | 31.77 | 30.197 | +1.573 (5%) |
| USLM | U S Lime & Mineral | 128.36 | 121.999 | +6.361 (5%) |
| BGS | B&G Foods Holdings | 30.05 | 28.561 | +1.489 (5%) |
| SUN | Sunoco LP | 30.97 | 29.437 | +1.533 (5%) |
| NDP | Tortoise Energy Independence F | 15.18 | 14.428 | +0.752 (5%) |
| TISI | Team Inc | 11.64 | 11.065 | +0.575 (5%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.446 | +1.424 (5%) |
| ISNS | Image Sensing Syst | 4.77 | 4.535 | +0.235 (5%) |
| DSGX | Descartes Sys Group | 62.50 | 59.423 | +3.077 (5%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.571 | +0.599 (5%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 84.796 | +4.394 (5%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 29.73 | +1.54 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.887 | +0.253 (5%) |
| AN | Autonation Inc | 76.69 | 72.922 | +3.768 (5%) |
| SC | Santander Consumer USA Holdings | 23.40 | 22.249 | +1.151 (5%) |
| NTCT | Netscout Systems | 30.11 | 28.632 | +1.478 (5%) |
| VSH | Vishay Intertechnology | 23.16 | 22.025 | +1.135 (5%) |
| SFM | Sprouts Farmers Mark | 21.41 | 20.362 | +1.048 (5%) |
| IMOS | Chipmos Tech | 26.505 | 25.209 | +1.296 (5%) |
| INVE | Identiv Inc | 8.30 | 7.894 | +0.406 (5%) |
| ORA | Ormat Technologies | 106.55 | 101.341 | +5.209 (5%) |
| SLG | SL Green Realty Corp | 62.85 | 59.778 | +3.072 (5%) |
| NHTC | Natural Hlth Trd | 5.50 | 5.231 | +0.269 (5%) |
| KNDI | Kandi Techs Group | 8.18 | 7.781 | +0.399 (5%) |
| TZOO | Travelzoo Inc | 10.26 | 9.759 | +0.501 (5%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.644 | +0.596 (5%) |
| DLTH | Duluth Hld Cl B | 12.31 | 11.71 | +0.60 (5%) |
| KMT | Kennametal Inc | 40.38 | 38.417 | +1.963 (5%) |
| CNFR | Conifer Holdings | 3.15 | 2.997 | +0.153 (5%) |
| GWRS | Global Water Reso | 16.63 | 15.822 | +0.808 (5%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 8.02 | +0.41 (5%) |
| LKFN | Lakeland Finl Corp | 59.96 | 57.048 | +2.912 (5%) |
| FC | Franklin Covey Company | 24.96 | 23.749 | +1.211 (5%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 70.841 | +3.616 (5%) |
| PUMP | Propetro Holding Corp | 8.31 | 7.907 | +0.403 (5%) |
| NEWA | Newater Technology Inc | 3.65 | 3.473 | +0.177 (5%) |
| NSIT | Insight Enterpr | 82.24 | 78.259 | +3.981 (5%) |
| CHIM | G-X China Materials ETF | 24.28 | 23.103 | +1.177 (5%) |
| BHF | Brighthouse Financial Inc | 40.56 | 38.594 | +1.966 (5%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 41.26 | +2.097 (5%) |
| AAN | Aarons Holdings Company Inc | 20.70 | 19.701 | +0.999 (5%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 15.704 | +0.796 (5%) |
| SSD | Simpson Manufacturing Company | 102.97 | 98.002 | +4.968 (5%) |
| WRI | Weingarten Realty Investors | 22.98 | 21.871 | +1.109 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 64.769 | +3.281 (5%) |
| AXDX | Accelerate Diagnosti | 8.78 | 8.356 | +0.424 (5%) |
| LADR | Ladder Capital Corp | 10.49 | 9.985 | +0.505 (5%) |
| CRMD | Cormedix Inc | 8.64 | 8.225 | +0.415 (5%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 37.66 | +1.90 (5%) |
| KF | Korea Fund | 44.29 | 42.162 | +2.128 (5%) |
| TEX | Terex Corp | 38.78 | 36.917 | +1.863 (5%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 37.755 | +1.905 (5%) |
| IPHI | Inphi Corp | 175.45 | 167.025 | +8.425 (5%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.73 | +0.44 (5%) |
| CURO | Curo Group Holdings Corp | 14.91 | 14.194 | +0.716 (5%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 125.75 | 119.733 | +6.017 (5%) |
| EVER | Everquote Inc Cl A | 40.63 | 38.685 | +1.945 (5%) |
| HCI | Homeowners Choice | 56.13 | 53.444 | +2.686 (5%) |
| AVGO | Broadcom Ltd | 465.02 | 442.78 | +22.24 (5%) |
| DVAX | Dynavax Technologies | 5.22 | 4.971 | +0.249 (5%) |
| PFSW | Pfsweb Inc | 7.40 | 7.047 | +0.353 (5%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 80.115 | +4.015 (5%) |
| BWFG | Bankwell Financial | 20.35 | 19.379 | +0.971 (5%) |
| GWB | Great Western Bancorp Inc | 23.52 | 22.398 | +1.122 (5%) |
| ACBI | Atlantic Capital | 17.52 | 16.684 | +0.836 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.474 | +0.776 (5%) |
| GES | Guess Inc | 24.19 | 23.038 | +1.152 (5%) |
| COMM | Commscope Holding Company | 14.73 | 14.029 | +0.701 (5%) |
| PNR | Pentair Ltd | 57.98 | 55.223 | +2.757 (5%) |
| RYN | Rayonier Inc REIT | 32.02 | 30.498 | +1.522 (5%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 49.92 | +2.489 (5%) |
| WSR | Whitestone REIT | 8.48 | 8.078 | +0.402 (5%) |
| TRMK | Trustmark Corp | 30.52 | 29.072 | +1.448 (5%) |
| ID | Parts ID Inc | 7.17 | 6.83 | +0.34 (5%) |
| MG | Mistras Group Inc | 8.49 | 8.087 | +0.403 (5%) |
| OLLI | Ollies Bargain CS | 94.49 | 90.005 | +4.485 (5%) |
| CVLT | Commvault Systems | 59.84 | 57.006 | +2.834 (5%) |
| AROC | Archrock Inc | 9.75 | 9.288 | +0.462 (5%) |
| SELB | Selecta Biosciences | 3.44 | 3.277 | +0.163 (5%) |
| IEP | Icahn Enterprises | 56.77 | 54.085 | +2.685 (5%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 94.81 | +4.70 (5%) |
| NUAN | Nuance Communicatns | 48.80 | 46.50 | +2.30 (5%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 158.976 | +7.865 (5%) |
| AZN | Astrazeneca Plc | 53.25 | 50.745 | +2.505 (5%) |
| FOR | Forestar Group Inc | 22.37 | 21.316 | +1.054 (5%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 36.915 | +1.825 (5%) |
| FI | Frank's International N.V. | 3.12 | 2.973 | +0.147 (5%) |
| KTCC | Key Tronic Cp | 7.87 | 7.501 | +0.369 (5%) |
| TATT | T A T Tech Ltd | 5.86 | 5.585 | +0.275 (5%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 83.521 | +4.109 (5%) |
| GERN | Geron Corp | 1.73 | 1.649 | +0.081 (5%) |
| ONVO | Organovo Holdings | 14.27 | 13.602 | +0.668 (5%) |
| PFGC | Performance Food Group Company | 51.54 | 49.128 | +2.412 (5%) |
| GLQ | Clough Global Equity Fund | 15.00 | 14.30 | +0.70 (5%) |
| TWIN | Twin Disc Inc | 8.95 | 8.532 | +0.418 (5%) |
| VRNT | Verint Systems Inc | 72.18 | 68.809 | +3.371 (5%) |
| NOK | Nokia Corp | 4.20 | 4.004 | +0.196 (5%) |
| CCXI | Chemocentryx Inc | 64.40 | 61.392 | +3.008 (5%) |
| QTS | Qts Realty Trust Inc | 64.07 | 61.078 | +2.992 (5%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 31.605 | +1.545 (5%) |
| PRIM | Primoris Services Cp | 31.23 | 29.776 | +1.454 (5%) |
| WDFC | W D 40 Company | 288.93 | 275.488 | +13.442 (5%) |
| XOM | Exxon Mobil Corp | 47.43 | 45.224 | +2.206 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 3.032 | +0.148 (5%) |
| PRK | Park National Corp | 113.72 | 108.439 | +5.281 (5%) |
| HD | Home Depot | 284.00 | 270.801 | +13.199 (5%) |
| TNC | Tennant Company | 75.37 | 71.873 | +3.497 (5%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 96.464 | +4.696 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd | 6.18 | 5.893 | +0.287 (5%) |
| ABC | Amerisourcebergen Corp | 107.76 | 102.767 | +4.993 (5%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 11.597 | +0.563 (5%) |
| EXTR | Extreme Networks | 7.785 | 7.425 | +0.36 (5%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 13.724 | +0.666 (5%) |
| MVO | Mv Oil Trust | 3.76 | 3.586 | +0.174 (5%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.89 | +0.14 (5%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 69.914 | +3.386 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 157.629 | +7.621 (5%) |
| SNX | Synnex Corp | 89.78 | 85.641 | +4.139 (5%) |
| QLYS | Qualys Inc | 126.28 | 120.457 | +5.823 (5%) |
| ALKS | Alkermes Plc | 22.19 | 21.169 | +1.021 (5%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 205.117 | +9.883 (5%) |
| QUMU | Qumu Corp | 8.53 | 8.138 | +0.392 (5%) |
| CSBR | Champions Oncolog | 11.64 | 11.105 | +0.535 (5%) |
| FSLR | First Solar Inc | 106.67 | 101.771 | +4.899 (5%) |
| VVV | Valvoline Inc | 24.93 | 23.787 | +1.143 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.742 | +0.228 (5%) |
| HURC | Hurco Cos Inc | 32.37 | 30.887 | +1.483 (5%) |
| BV | Brightview Holdings Inc | 16.11 | 15.372 | +0.738 (5%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.567 | +0.123 (5%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 91.785 | +4.395 (5%) |
| UONE | Urban One Inc | 5.91 | 5.64 | +0.27 (5%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.688 | +0.512 (5%) |
| QCOM | Qualcomm Inc | 162.42 | 155.01 | +7.41 (5%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 27.606 | +1.316 (5%) |
| SRG | Seritage Growth Properties | 15.41 | 14.708 | +0.702 (5%) |
| CATC | Cambridge Bancorp | 77.09 | 73.583 | +3.507 (5%) |
| KAI | Kadant Inc | 152.26 | 145.348 | +6.912 (5%) |
| SWI | Solarwinds Corp | 15.93 | 15.206 | +0.724 (5%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.379 | +0.161 (5%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 179.927 | +8.563 (5%) |
| ACET | Adicet Bio Inc | 14.54 | 13.881 | +0.659 (5%) |
| WERN | Werner Enterprise | 42.955 | 41.008 | +1.947 (5%) |
| OSK | Oshkosh Truck Corp | 94.98 | 90.677 | +4.303 (5%) |
| MHH | Mastech Holdings Inc | 17.45 | 16.661 | +0.789 (5%) |
| ATEC | Alphatec Holdings | 14.81 | 14.14 | +0.67 (5%) |
| LFUS | Littelfuse Inc | 279.23 | 266.598 | +12.632 (5%) |
| UGA | US Gasoline | 26.572 | 25.37 | +1.202 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 177.472 | +8.38 (5%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.239 | +0.153 (5%) |
| LCUT | Lifetime Brands Inc | 15.86 | 15.147 | +0.713 (5%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.454 | +0.586 (5%) |
| DENN | Dennys Corp | 15.51 | 14.814 | +0.696 (5%) |
| MBWM | Mercantile Bank Corp | 29.42 | 28.101 | +1.319 (5%) |
| ANY | Sphere 3D Corp | 1.90 | 1.815 | +0.085 (5%) |
| KEN | Kenon Holdings Ltd | 30.60 | 29.233 | +1.367 (5%) |
| ACNB | Acnb Corp | 27.17 | 25.959 | +1.211 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 73.778 | +3.446 (5%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 15.257 | +0.713 (5%) |
| KFRC | Kforce Inc | 45.66 | 43.625 | +2.035 (5%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 46.954 | +2.186 (5%) |
| CKH | Seacor Smit Inc | 43.66 | 41.72 | +1.94 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 40.623 | +1.887 (5%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 145.296 | +6.754 (5%) |
| AYX | Alteryx Inc | 125.83 | 120.239 | +5.591 (5%) |
| VST | Vistra Energy Corp | 21.34 | 20.392 | +0.948 (5%) |
| BANF | Bancfirst Corp | 64.53 | 61.671 | +2.859 (5%) |
| LZB | La-Z-Boy Inc | 44.18 | 42.219 | +1.961 (5%) |
| PWR | Quanta Services | 77.66 | 74.215 | +3.445 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.39 | 85.426 | +3.964 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 69.55 | +3.23 (5%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 38.541 | +1.789 (5%) |
| SAIC | Science Applications International | 100.90 | 96.424 | +4.476 (5%) |
| TGP | Teekay Lng Partners LP | 12.87 | 12.301 | +0.569 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 157.42 | +7.27 (5%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 155.273 | +7.177 (5%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 19.613 | +0.907 (5%) |
| AEY | Addvantage Techs Group | 3.04 | 2.906 | +0.134 (5%) |
| MLM | Martin Marietta Materials | 309.60 | 295.951 | +13.649 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 53.37 | +2.46 (5%) |
| GIII | G-III Apparel Gp | 26.96 | 25.775 | +1.185 (5%) |
| HTLD | Heartland Express | 19.49 | 18.633 | +0.857 (5%) |
| USPH | U.S. Physical Therapy | 131.59 | 125.807 | +5.783 (5%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 51.624 | +2.376 (5%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.872 | +0.178 (5%) |
| BLDR | Builders Firstsource | 42.88 | 40.999 | +1.881 (5%) |
| OKE | Oneok Inc | 42.84 | 40.96 | +1.88 (5%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.842 | +2.748 (5%) |
| ARLP | Alliance Resource Pt | 5.23 | 5.001 | +0.229 (5%) |
| CNMD | C O N M E D Cp | 120.30 | 115.028 | +5.272 (5%) |
| IIPR | Innovative Industrial Properties | 194.38 | 185.874 | +8.506 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 40.996 | +1.874 (5%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 31.587 | +1.443 (5%) |
| CRVS | Corvus Pharma Com | 4.05 | 3.873 | +0.177 (5%) |
| Z | Zillow Group Cl C | 145.82 | 139.462 | +6.358 (5%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 3.376 | +0.154 (5%) |
| QABA | Qtec First Trust ETF | 49.532 | 47.378 | +2.154 (5%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 11.172 | +0.508 (5%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.234 | +0.056 (5%) |
| TOWN | Towne Bank | 25.73 | 24.613 | +1.117 (5%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 144.524 | +6.556 (5%) |
| CLW | Clearwater Paper Corp | 41.36 | 39.57 | +1.79 (5%) |
| ARCT | Arcturus Therapeutics Ltd | 67.70 | 64.77 | +2.93 (5%) |
| ALSN | Allison Transmission Holdings | 44.63 | 42.70 | +1.93 (5%) |
| TSCO | Tractor Supply Company | 155.62 | 148.903 | +6.717 (5%) |
| WK | Workiva Llc | 99.40 | 95.108 | +4.292 (5%) |
| CFX | Colfax Corp | 40.60 | 38.851 | +1.749 (4%) |
| RH | Restoration Hardware Holdings | 502.02 | 480.399 | +21.621 (4%) |
| CCD | Calams Dy Cnv IN | 29.98 | 28.69 | +1.29 (4%) |
| WYND | Wyndham Destinations Inc | 48.35 | 46.269 | +2.081 (4%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 14.624 | +0.656 (4%) |
| TNDM | Tandem Diabetes Care | 98.62 | 94.385 | +4.235 (4%) |
| NVMI | Nova Measuring Instr | 77.84 | 74.498 | +3.342 (4%) |
| AIM | Aim Immunotech Inc | 2.10 | 2.01 | +0.09 (4%) |
| BIIB | Biogen Inc | 269.44 | 257.88 | +11.56 (4%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 77.611 | +3.479 (4%) |
| PPC | Pilgrim's Pride | 20.40 | 19.526 | +0.874 (4%) |
| PFG | Principal Financial Group Inc | 53.46 | 51.166 | +2.294 (4%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.715 | +1.375 (4%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 25.739 | +1.151 (4%) |
| AFI | Armstrong Flooring Inc | 4.21 | 4.03 | +0.18 (4%) |
| IART | Integra Lifesciences | 69.30 | 66.343 | +2.957 (4%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.542 | +0.158 (4%) |
| RMCF | Rocky MT Chocolate | 4.45 | 4.26 | +0.19 (4%) |
| FCG | Natural Gas ETF FT | 10.37 | 9.927 | +0.443 (4%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 11.392 | +0.508 (4%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 38.325 | +1.705 (4%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.986 | +0.444 (4%) |
| DSKE | Daseke Inc | 6.10 | 5.84 | +0.26 (4%) |
| CHRS | Coherus Bio | 18.33 | 17.551 | +0.779 (4%) |
| HEP | Holly Energy Partners LP | 15.12 | 14.477 | +0.643 (4%) |
| BCV | Bancroft Convertible Fund | 31.71 | 30.366 | +1.344 (4%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 29.885 | +1.325 (4%) |
| HFWA | Heritage Financial | 25.62 | 24.534 | +1.086 (4%) |
| IBKR | Interactive Brokers | 68.85 | 65.928 | +2.922 (4%) |
| MATW | Matthews Intl Corp | 31.62 | 30.28 | +1.34 (4%) |
| NEOG | Neogen Cp | 86.17 | 82.517 | +3.653 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 17.954 | +0.796 (4%) |
| HCC | Warrior Met Coal Inc | 23.29 | 22.305 | +0.985 (4%) |
| AE | Adams Resources & Energy | 25.99 | 24.892 | +1.098 (4%) |
| SVT | Servotronics Inc | 8.60 | 8.237 | +0.363 (4%) |
| SCHL | Scholastic Cp | 26.75 | 25.62 | +1.13 (4%) |
| TPL | Texas Pacific Land Trust | 822.30 | 787.588 | +34.712 (4%) |
| BRX | Brixmor Property Group Inc | 17.22 | 16.492 | +0.728 (4%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.892 | +0.568 (4%) |
| LASR | Nlight Inc | 35.98 | 34.46 | +1.52 (4%) |
| URI | United Rentals | 258.59 | 247.697 | +10.893 (4%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 74.514 | +3.276 (4%) |
| TWN | Taiwan Fund | 28.39 | 27.197 | +1.193 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 55.525 | +2.435 (4%) |
| BPY | Brookfield Property Partners L | 17.08 | 16.361 | +0.719 (4%) |
| JCS | Commun Systems Inc | 4.84 | 4.637 | +0.203 (4%) |
| LOGI | Logitech Int S.A. | 104.20 | 99.832 | +4.368 (4%) |
| PRSC | Providence Svc Cp | 155.58 | 149.049 | +6.531 (4%) |
| PDS | Precision Drilling Corp | 20.89 | 20.014 | +0.876 (4%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 92.931 | +4.069 (4%) |
| WAFD | Washington Federal | 28.57 | 27.372 | +1.198 (4%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.422 | +0.368 (4%) |
| BXS | Bancorpsouth Inc | 30.37 | 29.099 | +1.271 (4%) |
| SBH | Sally Beauty Holdings | 13.99 | 13.405 | +0.585 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 137.782 | +6.008 (4%) |
| BCOV | Brightcove Inc | 18.93 | 18.14 | +0.79 (4%) |
| MIXT | Mix Telematics Ltd | 13.48 | 12.918 | +0.562 (4%) |
| UBSI | United Bkshs Inc | 35.68 | 34.195 | +1.485 (4%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.543 | +0.197 (4%) |
| LMRK | Landmark Common Units | 12.29 | 11.779 | +0.511 (4%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 88.666 | +3.844 (4%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 130.445 | +5.655 (4%) |
| FOSL | Fossil Group | 9.87 | 9.46 | +0.41 (4%) |
| TRP | Tc Energy Corp | 44.35 | 42.51 | +1.84 (4%) |
| MEIP | Mei Pharma Inc | 2.99 | 2.866 | +0.124 (4%) |
| STAY | Extended Stay America Inc | 15.33 | 14.694 | +0.636 (4%) |
| TSC | Tristate Capital Hld | 19.47 | 18.663 | +0.807 (4%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 45.504 | +1.966 (4%) |
| CI | Cigna Corp | 223.42 | 214.18 | +9.24 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 43.49 | 41.694 | +1.796 (4%) |
| MPX | Marine Products Corp | 16.22 | 15.552 | +0.668 (4%) |
| CONN | Conn's Inc | 13.69 | 13.127 | +0.563 (4%) |
| SNN | Smith & Nephew Snats | 45.35 | 43.484 | +1.866 (4%) |
| FAN | Global Wind Energy First Trust | 25.48 | 24.432 | +1.048 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 23.595 | +1.012 (4%) |
| EDRY | Eurodry Ltd | 6.40 | 6.137 | +0.263 (4%) |
| ACIW | Aci Worldwide Inc | 40.30 | 38.645 | +1.655 (4%) |
| FORR | Forrester Resrch | 44.14 | 42.333 | +1.807 (4%) |
| NBTB | NBT Bancorp Inc | 35.05 | 33.615 | +1.435 (4%) |
| HUN | Huntsman Corp | 28.24 | 27.084 | +1.156 (4%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 4.594 | +0.196 (4%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 17.417 | +0.743 (4%) |
| WOW | Wideopenwest Inc | 11.23 | 10.771 | +0.459 (4%) |
| XAN | Exantas Capital Corp | 4.21 | 4.038 | +0.172 (4%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.276 | +0.224 (4%) |
| BOH | Bank of Hawaii Corp | 84.11 | 80.679 | +3.431 (4%) |
| CF | Cf Industries Holdings | 43.40 | 41.631 | +1.769 (4%) |
| CFR | Cullen/Frost Bankers | 96.66 | 92.721 | +3.939 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 276.523 | +11.757 (4%) |
| VIAV | Viavi Solutions | 16.06 | 15.406 | +0.654 (4%) |
| IAC | Iac Holdings Inc | 200.52 | 192.349 | +8.171 (4%) |
| EML | Eastern Company | 25.50 | 24.462 | +1.038 (4%) |
| UTHR | United Therapeutic | 167.71 | 160.881 | +6.829 (4%) |
| ZEN | Zendesk Inc | 150.81 | 144.673 | +6.137 (4%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.75 | +0.539 (4%) |
| CVBF | Cvb Financial Corp | 21.55 | 20.675 | +0.875 (4%) |
| UNTY | Unity Bancorp Inc | 19.38 | 18.593 | +0.787 (4%) |
| CHDN | Churchill Downs IN | 214.36 | 205.688 | +8.672 (4%) |
| SXI | Standex International Corp | 85.00 | 81.557 | +3.443 (4%) |
| PRTA | Prothena Corp | 13.61 | 13.059 | +0.551 (4%) |
| IMGN | Immunogen Inc | 7.38 | 7.082 | +0.298 (4%) |
| TRS | Trimas Corp | 34.22 | 32.837 | +1.383 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 52.422 | +2.208 (4%) |
| HCAP | Harvest Capital Cred | 7.775 | 7.461 | +0.314 (4%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 19.442 | +0.818 (4%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.407 | +0.143 (4%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.338 | +0.182 (4%) |
| CRY | Cryolife | 25.25 | 24.234 | +1.016 (4%) |
| THW | Tekla World Healthcare Fund | 17.00 | 16.317 | +0.683 (4%) |
| CODI | Compass Diversified Holdings | 21.37 | 20.513 | +0.857 (4%) |
| PSO | Pearson Plc | 9.72 | 9.33 | +0.39 (4%) |
| LNG | Cheniere Energy | 66.00 | 63.357 | +2.643 (4%) |
| MGLN | Magellan Health | 94.55 | 90.767 | +3.783 (4%) |
| KR | Kroger Company | 33.56 | 32.217 | +1.343 (4%) |
| ICPT | Intercept Pharmaceuticals | 29.46 | 28.281 | +1.179 (4%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 20.399 | +0.851 (4%) |
| CRWS | Crown Crafts Inc | 7.586 | 7.283 | +0.303 (4%) |
| AB | Alliancebernstein Holding LP | 36.03 | 34.592 | +1.438 (4%) |
| BCX | Blackrock Resources | 8.23 | 7.901 | +0.329 (4%) |
| UFI | Unifi Inc | 19.30 | 18.53 | +0.77 (4%) |
| VC | Visteon Corp | 140.07 | 134.483 | +5.587 (4%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 20.73 | +0.86 (4%) |
| AMH | American Homes 4 Rent | 31.17 | 29.929 | +1.241 (4%) |
| ADMS | Adamas Pharma | 4.72 | 4.532 | +0.188 (4%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 69.647 | +2.893 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 83.23 | +3.447 (4%) |
| ONB | Old National Bncp | 18.11 | 17.39 | +0.72 (4%) |
| PLD | Prologis Inc | 101.22 | 97.194 | +4.026 (4%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 11.611 | +0.479 (4%) |
| HTBK | Heritage Commerce | 9.78 | 9.392 | +0.388 (4%) |
| KSU | Kansas City Southern | 217.58 | 208.946 | +8.634 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 42.532 | +1.758 (4%) |
| NBHC | National Bank Holdings Corp | 36.00 | 34.571 | +1.429 (4%) |
| VBTX | Veritex Holdings | 28.38 | 27.255 | +1.125 (4%) |
| IVC | Invacare Corp | 9.93 | 9.537 | +0.393 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.89 | 74.808 | +3.082 (4%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 282.202 | +11.628 (4%) |
| NCBS | Nicolet Bnkshr | 73.23 | 70.335 | +2.895 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 43.375 | +1.785 (4%) |
| CUBA | Herzfeld Caribbean | 5.63 | 5.408 | +0.222 (4%) |
| ABB | Abb Ltd | 30.43 | 29.23 | +1.20 (4%) |
| TBI | Trueblue Inc | 20.17 | 19.374 | +0.796 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 71.743 | +2.947 (4%) |
| TWOU | 2U Inc | 43.97 | 42.233 | +1.737 (4%) |
| PBFX | PBF Logistics LP | 10.06 | 9.663 | +0.397 (4%) |
| BY | Byline Bancorp Inc | 16.69 | 16.031 | +0.659 (4%) |
| FREE | Whole Earth Brands Inc | 11.89 | 11.423 | +0.467 (4%) |
| AHT | Ashford Hospitality Trust Inc | 2.67 | 2.565 | +0.105 (4%) |
| SFE | Safeguard Scientifics | 6.82 | 6.552 | +0.268 (4%) |
| PFIS | Peoples Finl Svcs Company | 40.35 | 38.764 | +1.586 (4%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 23.183 | +0.946 (4%) |
| HTHT | Huazhu Group Ltd | 48.00 | 46.118 | +1.882 (4%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.80 | +0.44 (4%) |
| OOMA | Ooma Inc | 15.22 | 14.625 | +0.595 (4%) |
| EXTN | Exterran Corp | 4.83 | 4.641 | +0.189 (4%) |
| SMBC | Southern MO Bancorp | 32.92 | 31.635 | +1.285 (4%) |
| CXO | Concho Resources Inc | 65.60 | 63.041 | +2.559 (4%) |
| MET | Metlife Inc | 50.86 | 48.877 | +1.983 (4%) |
| OPBK | Open Bank | 7.90 | 7.592 | +0.308 (4%) |
| ASGN | On Assignment | 90.41 | 86.888 | +3.522 (4%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.342 | +0.338 (4%) |
| EHC | Encompass Health Corp | 87.41 | 84.01 | +3.40 (4%) |
| TGH | Textainer Group Holdings | 20.45 | 19.658 | +0.792 (4%) |
| SNAP | Snap Inc | 53.57 | 51.493 | +2.077 (4%) |
| CAMT | Camtek Ltd | 23.71 | 22.794 | +0.916 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 89.367 | +3.592 (4%) |
| FUND | Sprott Focus Trust | 7.50 | 7.21 | +0.29 (4%) |
| EFC | Ellington Financial Llc | 15.77 | 15.161 | +0.609 (4%) |
| HMST | Homestreet Inc | 36.93 | 35.502 | +1.428 (4%) |
| PCH | Potlatch Cp | 52.77 | 50.734 | +2.036 (4%) |
| PTEN | Patterson-Uti Energy | 6.24 | 6.00 | +0.24 (4%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.529 | +0.181 (4%) |
| RILY | B. Riley Financl | 47.86 | 46.021 | +1.839 (4%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 27.571 | +1.099 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 50.86 | +2.03 (4%) |
| TPR | Tapestry Inc | 34.33 | 33.012 | +1.318 (4%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 20.002 | +0.798 (4%) |
| BICK | BICK Index Fund FT | 40.26 | 38.72 | +1.54 (4%) |
| EQR | Equity Residential | 61.56 | 59.206 | +2.354 (4%) |
| NOAH | Noah Holdings Ltd | 49.58 | 47.683 | +1.897 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 169.134 | +6.736 (4%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 39.20 | +1.56 (4%) |
| TGLS | Tecnoglass Inc | 7.28 | 7.002 | +0.278 (4%) |
| CPT | Camden Property Trust | 102.55 | 98.641 | +3.909 (4%) |
| LOW | Lowe's Companies | 172.40 | 165.837 | +6.563 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 116.95 | 112.496 | +4.454 (4%) |
| ULTA | Ulta Beauty Inc | 299.92 | 288.512 | +11.408 (4%) |
| AGCO | Agco Corp | 114.09 | 109.755 | +4.335 (4%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 506.53 | +19.97 (4%) |
| MTB | M&T Bank Corp | 143.16 | 137.736 | +5.424 (4%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.619 | +0.261 (4%) |
| WTBA | West Bancorp | 21.005 | 20.211 | +0.794 (4%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 7.428 | +0.292 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 107.413 | +4.222 (4%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 122.692 | +4.818 (4%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.644 | +0.456 (4%) |
| CIEN | Ciena Corp | 55.03 | 52.954 | +2.076 (4%) |
| GAIN | Gladstone Investment | 10.79 | 10.383 | +0.407 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 56.058 | +2.197 (4%) |
| QUOT | Quotient Technology Inc | 10.19 | 9.806 | +0.384 (4%) |
| CET | Central Securities Corp | 34.18 | 32.895 | +1.285 (4%) |
| TMP | Tompkinstrustco | 76.87 | 73.974 | +2.896 (4%) |
| IESC | Ies Holdings | 49.92 | 48.043 | +1.877 (4%) |
| SNPS | Synopsys Inc | 270.14 | 259.983 | +10.157 (4%) |
| OXM | Oxford Industries | 71.29 | 68.606 | +2.684 (4%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 67.992 | +2.658 (4%) |
| R | Ryder System | 68.24 | 65.68 | +2.56 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.68 | 47.815 | +1.865 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 18.335 | +0.715 (4%) |
| ATRC | Atricure Inc | 59.07 | 56.86 | +2.21 (4%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 6.75 | 6.497 | +0.253 (4%) |
| DAKT | Daktronics Inc | 5.23 | 5.034 | +0.196 (4%) |
| PESI | Perma-Fix Envir | 6.42 | 6.18 | +0.24 (4%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 59.443 | +2.307 (4%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 9.165 | +0.355 (4%) |
| PLBC | Plumas Bancorp | 25.15 | 24.212 | +0.938 (4%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 8.549 | +0.331 (4%) |
| FARO | Faro Tech Inc | 76.00 | 73.175 | +2.825 (4%) |
| AWK | American Water Works | 160.91 | 154.93 | +5.98 (4%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.89 | +0.42 (4%) |
| CSII | Cardiovascular Syst | 46.65 | 44.919 | +1.731 (4%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 9.023 | +0.347 (4%) |
| STRM | Streamline Health So | 1.70 | 1.637 | +0.063 (4%) |
| CUB | Cubic Corp | 66.34 | 63.882 | +2.458 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.994 | +0.346 (4%) |
| NX | Quanex Building Products Corp | 25.20 | 24.265 | +0.935 (4%) |
| AGO | Assured Guaranty Ltd | 36.27 | 34.93 | +1.34 (4%) |
| FHN | First Horizon Corp | 14.56 | 14.022 | +0.538 (4%) |
| NDLS | Noodles & Company | 8.77 | 8.446 | +0.324 (4%) |
| AMRK | A-Mark Precious Meta | 28.61 | 27.553 | +1.057 (4%) |
| LNDC | Landec Cp | 11.315 | 10.898 | +0.417 (4%) |
| LOOP | Loop Industries Inc | 9.31 | 8.967 | +0.343 (4%) |
| TBNK | Territorial Bancorp | 26.16 | 25.196 | +0.964 (4%) |
| ALK | Alaska Air Group | 54.47 | 52.462 | +2.008 (4%) |
| TILE | Interface Inc | 11.03 | 10.623 | +0.407 (4%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.64 | +0.56 (4%) |
| TCBI | Texas Capital Bncsh | 66.37 | 63.927 | +2.443 (4%) |
| SCS | Steelcase Inc | 13.81 | 13.302 | +0.508 (4%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 110.466 | +4.221 (4%) |
| UNF | Unifirst Corp | 223.66 | 215.443 | +8.217 (4%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 57.973 | +2.207 (4%) |
| CUBE | Cubesmart | 34.97 | 33.691 | +1.279 (4%) |
| MTEX | Mannatech Inc | 19.21 | 18.509 | +0.701 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 12.506 | +0.474 (4%) |
| TRV | The Travelers Companies Inc | 145.84 | 140.509 | +5.331 (4%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 14.78 | +0.56 (4%) |
| MCHP | Microchip Technology | 150.13 | 144.659 | +5.471 (4%) |
| AIT | Applied Industrial Technologies | 84.32 | 81.249 | +3.071 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 54.693 | +2.067 (4%) |
| DOC | Physicians Realty Trust | 18.21 | 17.547 | +0.663 (4%) |
| VRA | Vera Bradley | 8.47 | 8.162 | +0.308 (4%) |
| KWR | Quaker Chemical Corp | 273.90 | 263.959 | +9.941 (4%) |
| TCP | TCP Pipelines | 31.10 | 29.969 | +1.131 (4%) |
| FRPH | Frp Holdings Inc | 47.24 | 45.523 | +1.717 (4%) |
| KFY | Korn/Ferry International | 47.89 | 46.154 | +1.736 (4%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 32.382 | +1.218 (4%) |
| TTC | Toro Company | 101.16 | 97.491 | +3.669 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 52.722 | +1.984 (4%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 11.305 | +0.425 (4%) |
| GBDC | Golub Capital Bdc | 14.77 | 14.236 | +0.534 (4%) |
| SGC | Superior Uniform Group | 25.03 | 24.126 | +0.904 (4%) |
| HRB | H&R Block | 16.68 | 16.077 | +0.603 (4%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 174.058 | +6.519 (4%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 90.438 | +3.382 (4%) |
| FDN | DJ Internet Index First Trust | 223.27 | 215.226 | +8.044 (4%) |
| PZD | Cleantech Invesco ETF | 81.80 | 78.859 | +2.941 (4%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 139.94 | +5.22 (4%) |
| UMH | Umh Properties | 15.50 | 14.944 | +0.556 (4%) |
| UGI | Ugi Corp | 37.18 | 35.847 | +1.333 (4%) |
| RIVE | Riverview Financial Corp | 10.032 | 9.672 | +0.36 (4%) |
| CAAS | China Automotive Sys | 7.02 | 6.769 | +0.251 (4%) |
| NEO | Neogenomics Inc | 56.03 | 54.028 | +2.002 (4%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.427 | +0.053 (4%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 12.015 | +0.445 (4%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 18.572 | +0.688 (4%) |
| NVDA | Nvidia Corp | 548.50 | 528.939 | +19.561 (4%) |
| PBH | Prestige Brand Holdings | 38.08 | 36.72 | +1.36 (4%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 68.484 | +2.536 (4%) |
| MTDR | Matador Resources Company | 15.01 | 14.474 | +0.536 (4%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 28.361 | +1.049 (4%) |
| SNA | Snap-On Inc | 177.98 | 171.646 | +6.334 (4%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.662 | +0.098 (4%) |
| MYE | Myers Industries | 22.25 | 21.461 | +0.789 (4%) |
| IYW | US Technology Ishares ETF | 88.63 | 85.484 | +3.146 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 73.648 | +2.712 (4%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 15.153 | +0.557 (4%) |
| PDEX | Pro-Dex Inc | 32.40 | 31.252 | +1.148 (4%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.437 | +0.273 (4%) |
| CNOB | Connectone Bancorp | 21.55 | 20.788 | +0.762 (4%) |
| SGRY | Surgery Partners CS | 30.86 | 29.768 | +1.092 (4%) |
| DGII | Digi Intl Inc | 19.98 | 19.276 | +0.704 (4%) |
| EVOK | Evoke Pharma | 2.84 | 2.74 | +0.10 (4%) |
| ANET | Arista Networks Inc | 311.21 | 300.238 | +10.972 (4%) |
| GENC | Gencor Industries IN | 12.99 | 12.534 | +0.456 (4%) |
| UMBF | Ump Financial Corp | 75.18 | 72.539 | +2.641 (4%) |
| FBP | First Bancorp | 10.06 | 9.707 | +0.353 (4%) |
| MGI | Moneygram Intl | 6.46 | 6.233 | +0.227 (4%) |
| ROK | Rockwell Automation Inc | 265.97 | 256.626 | +9.344 (4%) |
| RVT | Royce Value Trust | 17.38 | 16.77 | +0.61 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 73.66 | +2.68 (4%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.855 | +0.395 (4%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 11.341 | +0.413 (4%) |
| ARKR | Ark Restaurants Cp | 19.99 | 19.29 | +0.70 (4%) |
| SASR | Sandy Spring Bancorp | 35.40 | 34.16 | +1.24 (4%) |
| TSRI | T S R Inc | 7.056 | 6.809 | +0.247 (4%) |
| DAN | Dana Inc | 21.50 | 20.746 | +0.754 (4%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 6.311 | +0.229 (4%) |
| GT | Goodyear Tire Rubber | 11.45 | 11.049 | +0.401 (4%) |
| AMAL | Amalgamated Bk | 15.03 | 14.504 | +0.526 (4%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 32.203 | +1.167 (4%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 25.39 | +0.92 (4%) |
| AXP | American Express Company | 126.14 | 121.731 | +4.409 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 13.048 | +0.472 (4%) |
| CECE | C E C O Envir | 7.49 | 7.229 | +0.261 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 76.517 | +2.765 (4%) |
| FRPT | Freshpet Inc CS | 148.72 | 143.559 | +5.161 (4%) |
| PRAH | Pra Health | 132.26 | 127.66 | +4.60 (4%) |
| CACI | Caci International | 253.66 | 244.871 | +8.789 (4%) |
| DX | Dynex Capital | 18.43 | 17.791 | +0.639 (4%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 170.271 | +6.109 (4%) |
| TCON | Tracon Pharma | 10.61 | 10.242 | +0.368 (4%) |
| GSS | Golden Star Resources Ltd | 3.88 | 3.746 | +0.134 (4%) |
| HCCI | Heritage-Crystal | 22.58 | 21.80 | +0.78 (4%) |
| WVVI | Willamette Valley | 6.705 | 6.473 | +0.232 (4%) |
| SPOK | Spok Holdings Inc | 12.37 | 11.942 | +0.428 (4%) |
| ASB | Associated Banc-Corp | 19.32 | 18.653 | +0.667 (4%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.602 | +0.308 (4%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.999 | +0.321 (4%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 11.433 | +0.407 (4%) |
| ARR | Armour Residential R | 11.31 | 10.921 | +0.389 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 164.252 | +5.848 (4%) |
| FSS | Federal Signal Corp | 35.28 | 34.072 | +1.208 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 17.093 | +0.607 (4%) |
| LECO | Lincoln Elec Hld | 123.40 | 119.186 | +4.214 (4%) |
| NIE | Agic Equity & Convertible | 29.36 | 28.355 | +1.005 (4%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.901 | +1.129 (4%) |
| NTG | Tortoise MLP Fund | 23.65 | 22.841 | +0.809 (4%) |
| NWBI | Northwest Bancshares | 13.86 | 13.388 | +0.472 (4%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 28.447 | +1.003 (4%) |
| FITB | Fifth Third Bncp | 30.90 | 29.849 | +1.051 (4%) |
| BBF | Blackrock Muni Income Trust | 13.84 | 13.369 | +0.471 (4%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 92.369 | +3.251 (4%) |
| CPAC | Cementos Pacasmayo S.A.A | 7.965 | 7.694 | +0.271 (4%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.712 | +0.588 (4%) |
| OBNK | Origin Bancorp Inc | 30.28 | 29.25 | +1.03 (4%) |
| KZR | Kezar Life Sciences Inc | 5.62 | 5.429 | +0.191 (4%) |
| FVE | Five Star Quality Care | 7.43 | 7.179 | +0.251 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 85.887 | +3.003 (4%) |
| VB | Smallcap ETF Vanguard | 208.35 | 201.303 | +7.047 (4%) |
| VICI | Vici Properties Inc | 26.39 | 25.497 | +0.893 (4%) |
| AGEN | Agenus Inc | 3.44 | 3.324 | +0.116 (3%) |
| AZPN | Aspen Technology | 142.38 | 137.578 | +4.802 (3%) |
| SNFCA | Security Natl Finl | 9.24 | 8.928 | +0.312 (3%) |
| CMRE | Costamare Inc | 8.81 | 8.513 | +0.297 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 27.354 | +0.956 (3%) |
| NVAX | Novavax Inc | 126.98 | 122.712 | +4.268 (3%) |
| PGC | Peapack Gladstone FI | 25.56 | 24.70 | +0.86 (3%) |
| PSMT | Pricesmart Inc | 98.60 | 95.286 | +3.314 (3%) |
| ARCC | Ares Capital Corp | 17.50 | 16.913 | +0.587 (3%) |
| CBNK | Capital Bancorp Inc | 14.65 | 14.159 | +0.491 (3%) |
| FCNCA | First Citizens Bancs | 632.81 | 611.615 | +21.195 (3%) |
| CIT | Cit Group Inc | 39.73 | 38.398 | +1.332 (3%) |
| COO | Cooper Companies | 380.00 | 367.262 | +12.738 (3%) |
| KEY | Keycorp | 18.20 | 17.589 | +0.611 (3%) |
| MHK | Mohawk Industries | 149.77 | 144.741 | +5.029 (3%) |
| ENB | Enbridge Inc | 34.66 | 33.50 | +1.16 (3%) |
| FLS | Flowserve Corp | 38.56 | 37.271 | +1.289 (3%) |
| PHD | Pioneer Floating Rate Trust | 10.78 | 10.419 | +0.361 (3%) |
| FB | Facebook Inc | 274.50 | 265.319 | +9.181 (3%) |
| ISTR | Investar Holding | 17.76 | 17.166 | +0.594 (3%) |
| CORT | Corcept Therapeutics | 28.06 | 27.124 | +0.936 (3%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 140.669 | +4.851 (3%) |
| ELS | Equity Lifestyle Properties | 63.28 | 61.171 | +2.109 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 86.041 | +2.968 (3%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.438 | +0.222 (3%) |
| UE | Urban Edge Properties | 14.23 | 13.756 | +0.474 (3%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 10.121 | +0.349 (3%) |
| ATVI | Activision Blizzard | 94.43 | 91.294 | +3.136 (3%) |
| OIS | Oil States International | 6.11 | 5.907 | +0.203 (3%) |
| SOGO | Sogou Inc | 8.50 | 8.217 | +0.283 (3%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.883 | +0.887 (3%) |
| GHC | Graham Holdings Company | 559.27 | 540.741 | +18.529 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 41.734 | +1.426 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.319 | +0.421 (3%) |
| ICL | Israel Chemicals Ltd | 5.42 | 5.241 | +0.179 (3%) |
| IFRX | Fireman B.V. | 5.71 | 5.521 | +0.189 (3%) |
| TALO | Talos Energy Inc | 9.71 | 9.389 | +0.321 (3%) |
| VVR | Invesco Senior Income Trust | 4.15 | 4.013 | +0.137 (3%) |
| TAP | Molson Coors Brewing Company | 50.52 | 48.853 | +1.667 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 237.401 | +8.099 (3%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 433.685 | +14.795 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 7.311 | +0.249 (3%) |
| B | Barnes Group | 54.29 | 52.506 | +1.784 (3%) |
| HBIO | Harvard Bioscience | 4.39 | 4.246 | +0.144 (3%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 163.122 | +5.528 (3%) |
| EA | Electronic Arts Inc | 146.00 | 141.209 | +4.791 (3%) |
| WRK | Westrock Company | 46.67 | 45.139 | +1.531 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 314.769 | +10.651 (3%) |
| MDU | Mdu Res Group Inc | 27.73 | 26.823 | +0.907 (3%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 12.198 | +0.412 (3%) |
| GRUB | Grubhub Inc | 78.88 | 76.298 | +2.582 (3%) |
| ZYNE | Zynerba Pharma CS | 3.58 | 3.463 | +0.117 (3%) |
| AKAM | Akamai Technologies | 109.06 | 105.501 | +3.559 (3%) |
| VRTV | Veritiv Corp | 22.85 | 22.104 | +0.746 (3%) |
| AGNC | American Capital Age | 16.14 | 15.615 | +0.525 (3%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,194.533 | +40.187 (3%) |
| TGC | Tengasco Inc | 1.42 | 1.374 | +0.046 (3%) |
| NPO | Enpro Industries | 81.73 | 79.08 | +2.65 (3%) |
| TSE | Trinseo S.A. | 55.42 | 53.623 | +1.797 (3%) |
| SAFE | Safehold Inc | 76.10 | 73.634 | +2.466 (3%) |
| SCHW | The Charles Schwab Corp | 58.40 | 56.515 | +1.885 (3%) |
| EGAN | Egain Corp | 12.45 | 12.048 | +0.402 (3%) |
| SOHO | Sotherly Hotels | 2.69 | 2.603 | +0.087 (3%) |
| FBK | Fb Financial Corp | 37.36 | 36.151 | +1.209 (3%) |
| CMA | Comerica Inc | 62.16 | 60.157 | +2.003 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 31.906 | +1.064 (3%) |
| DECK | Deckers Outdoor Corp | 319.88 | 309.56 | +10.32 (3%) |
| MARA | Marathon Patent Grou | 18.30 | 17.71 | +0.59 (3%) |
| UAA | Under Armour | 18.51 | 17.913 | +0.597 (3%) |
| YEXT | Yext Inc | 17.12 | 16.568 | +0.552 (3%) |
| LBC | Luther Burbank Corp | 10.47 | 10.133 | +0.337 (3%) |
| HSII | Heidrick & Struggl | 31.96 | 30.934 | +1.026 (3%) |
| MMSI | Merit Medical Sys | 57.81 | 55.953 | +1.857 (3%) |
| BP | BP Plc | 23.87 | 23.103 | +0.767 (3%) |
| CHY | Calamos Cv & High IN | 15.01 | 14.528 | +0.482 (3%) |
| FBNC | First Bancorp [Nc] | 36.54 | 35.368 | +1.172 (3%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.63 | +0.12 (3%) |
| SKYW | Skywest Inc | 42.48 | 41.12 | +1.36 (3%) |
| WHD | Cactus Inc Cl A | 29.02 | 28.091 | +0.929 (3%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 13.746 | +0.454 (3%) |
| GLT | Glatfelter | 18.33 | 17.745 | +0.585 (3%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 86.401 | +2.855 (3%) |
| PAVM | Pavmed Inc | 2.19 | 2.12 | +0.07 (3%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.803 | +0.487 (3%) |
| LPSN | Liveperson Inc | 66.00 | 63.897 | +2.103 (3%) |
| PLAB | Photronics Inc | 11.92 | 11.54 | +0.38 (3%) |
| TFSL | Tfs Financial Corp | 19.05 | 18.444 | +0.606 (3%) |
| USCR | U S Concrete Inc | 47.80 | 46.278 | +1.522 (3%) |
| CZR | Caesars Entertainment Inc | 79.53 | 76.998 | +2.532 (3%) |
| CVGW | Calavo Growers Inc | 74.06 | 71.708 | +2.352 (3%) |
| AKR | Acadia Realty Trust | 15.09 | 14.611 | +0.479 (3%) |
| FAF | First American Corp | 54.63 | 52.893 | +1.737 (3%) |
| JNJ | Johnson & Johnson | 163.55 | 158.352 | +5.198 (3%) |
| RPD | Rapid7 Inc | 91.85 | 88.931 | +2.919 (3%) |
| CRC | California Resources Corp | 24.72 | 23.938 | +0.782 (3%) |
| FRT | Federal Realty Investment Trust | 88.53 | 85.738 | +2.792 (3%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.909 | +0.421 (3%) |
| WTS | Watts Water Technologies | 129.19 | 125.114 | +4.076 (3%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 34.002 | +1.108 (3%) |
| ATHX | Athersys Inc | 1.94 | 1.879 | +0.061 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 50.581 | +1.644 (3%) |
| RF | Regions Financial Corp | 17.74 | 17.181 | +0.559 (3%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 158.119 | +5.131 (3%) |
| MCK | Mckesson Corp | 185.01 | 179.198 | +5.812 (3%) |
| RGS | Regis Corp | 9.23 | 8.94 | +0.29 (3%) |
| TCPC | TCP Capital Corp | 11.89 | 11.517 | +0.373 (3%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 16.953 | +0.547 (3%) |
| NUS | Nu Skin Enterprises | 57.82 | 56.01 | +1.81 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 44.842 | +1.448 (3%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 203.751 | +6.583 (3%) |
| EQC | Equity Commonwealth | 28.13 | 27.251 | +0.879 (3%) |
| URG | Ur Energy Inc | 0.93 | 0.901 | +0.029 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.532 | +0.468 (3%) |
| PSB | Business Parks | 137.14 | 132.858 | +4.282 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 84.851 | +2.729 (3%) |
| VDE | Energy ETF Vanguard | 58.01 | 56.201 | +1.809 (3%) |
| SLF | Sun Life Financial Inc | 47.73 | 46.246 | +1.484 (3%) |
| CDZI | Cadiz Inc | 11.05 | 10.707 | +0.343 (3%) |
| EPAM | Epam Systems Inc | 359.69 | 348.536 | +11.154 (3%) |
| AGMH | Agm Group Holdings Inc Cl A | 15.86 | 15.368 | +0.492 (3%) |
| AVB | Avalonbay Communities | 164.73 | 159.638 | +5.092 (3%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 44.423 | +1.417 (3%) |
| PNF | Pimco New York Muni | 12.18 | 11.804 | +0.376 (3%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 22.803 | +0.727 (3%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 18.211 | +0.579 (3%) |
| DLR | Digital Realty Trust | 140.46 | 136.126 | +4.334 (3%) |
| SRLP | Sprague Resources LP | 20.72 | 20.081 | +0.639 (3%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 13.268 | +0.422 (3%) |
| FTI | Technipfmc Plc | 11.21 | 10.866 | +0.344 (3%) |
| VEEV | Veeva Systems Inc | 288.69 | 279.809 | +8.881 (3%) |
| HOFT | Hooker Furniture | 33.34 | 32.318 | +1.022 (3%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.695 | +0.275 (3%) |
| AONE | One Cl A | 11.15 | 10.81 | +0.34 (3%) |
| TESS | Tessco Tech Inc | 7.27 | 7.048 | +0.222 (3%) |
| DRE | Duke Realty Corp | 40.24 | 39.012 | +1.228 (3%) |
| ESS | Essex Property Trust | 243.45 | 236.011 | +7.439 (3%) |
| MAS | Masco Corp | 57.52 | 55.762 | +1.758 (3%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.977 | +0.283 (3%) |
| QRVO | Qorvo Inc | 180.66 | 175.137 | +5.523 (3%) |
| BRKL | Brookline Bancorp | 13.06 | 12.662 | +0.398 (3%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 47.425 | +1.49 (3%) |
| CTT | Catchmark Timber Trust Inc | 9.72 | 9.424 | +0.296 (3%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 34.896 | +1.094 (3%) |
| BL | Blackline Inc | 135.02 | 130.915 | +4.105 (3%) |
| COHN | Cohen & CO Inc | 17.22 | 16.696 | +0.524 (3%) |
| GNTX | Gentex Corp | 36.48 | 35.374 | +1.106 (3%) |
| ALB | Albemarle Corp | 173.71 | 168.442 | +5.268 (3%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.703 | +0.397 (3%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 8.591 | +0.269 (3%) |
| SSB | South State Cp | 79.58 | 77.168 | +2.412 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 17.532 | +0.548 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.239 | +0.101 (3%) |
| MGA | Magna International | 76.00 | 73.704 | +2.296 (3%) |
| NVS | Novartis Ag | 96.90 | 93.97 | +2.93 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 8.89 | 8.621 | +0.269 (3%) |
| WGO | Winnebago Industries | 66.49 | 64.477 | +2.013 (3%) |
| SATS | Echostar Corp | 23.08 | 22.383 | +0.697 (3%) |
| QNST | Quinstreet Inc | 22.07 | 21.405 | +0.665 (3%) |
| TPX | Tempur-Pedic International Inc | 28.84 | 27.97 | +0.87 (3%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 23.025 | +0.715 (3%) |
| TXN | Texas Instruments | 172.81 | 167.62 | +5.19 (3%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 84.68 | +2.627 (3%) |
| BUSE | First Busey Corp | 23.25 | 22.554 | +0.696 (3%) |
| DCO | Ducommun Inc | 56.80 | 55.10 | +1.70 (3%) |
| EBF | Ennis Inc | 18.70 | 18.139 | +0.561 (3%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 147.102 | +4.548 (3%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 119.832 | +3.708 (3%) |
| GLOG | Gaslog Ltd | 4.70 | 4.559 | +0.141 (3%) |
| FCBP | First Choice Bancorp | 19.39 | 18.809 | +0.581 (3%) |
| SAIA | Saia Inc | 194.88 | 189.065 | +5.815 (3%) |
| SBSI | Southside Bancshares | 33.40 | 32.402 | +0.998 (3%) |
| BEN | Franklin Resources | 26.47 | 25.679 | +0.791 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.886 | +0.274 (3%) |
| INGN | Inogen Inc | 46.92 | 45.52 | +1.40 (3%) |
| PTVCB | Protective Insurance Corp Cl B | 14.69 | 14.251 | +0.439 (3%) |
| AEL | American Equity Investment Life | 29.90 | 29.01 | +0.89 (3%) |
| MSBI | Midland Sts BNC | 19.56 | 18.978 | +0.582 (3%) |
| AFL | Aflac Inc | 46.43 | 45.053 | +1.377 (3%) |
| IRM | Iron Mountain Inc | 30.15 | 29.255 | +0.895 (3%) |
| LSI | Life Storage | 122.37 | 118.732 | +3.638 (3%) |
| WBT | Welbilt Inc | 14.00 | 13.584 | +0.416 (3%) |
| MLVF | Malvern Bncp | 17.125 | 16.618 | +0.507 (3%) |
| FCN | Fti Consulting | 116.42 | 112.974 | +3.446 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 25.28 | +0.77 (3%) |
| XBI | S&P Biotech SPDR | 152.56 | 148.047 | +4.513 (3%) |
| DMLP | Dorchester Minls | 12.42 | 12.054 | +0.366 (3%) |
| EQIX | Equinix Inc | 721.16 | 699.917 | +21.243 (3%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.562 | +0.078 (3%) |
| TSN | Tyson Foods | 66.52 | 64.558 | +1.962 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 57.576 | +1.751 (3%) |
| ZBRA | Zebra Technologies | 408.84 | 396.813 | +12.027 (3%) |
| IBTX | Independent Bank Group | 67.33 | 65.35 | +1.98 (3%) |
| HWC | Hancock Whitney Corp | 38.17 | 37.047 | +1.123 (3%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 22.21 | +0.67 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 125.225 | +3.779 (3%) |
| CG | The Carlyle Group | 33.40 | 32.422 | +0.978 (3%) |
| LPLA | Lpl Financial Hld | 114.93 | 111.568 | +3.362 (3%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 10.416 | +0.314 (3%) |
| VNO | Vornado Realty Trust | 37.90 | 36.794 | +1.106 (3%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 46.835 | +1.409 (3%) |
| EGP | Eastgroup Properties | 139.96 | 135.885 | +4.075 (3%) |
| HQH | Tekla Healthcare Investors | 24.45 | 23.739 | +0.711 (3%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 113.787 | +3.413 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 49.544 | +1.486 (3%) |
| ALGT | Allegiant Travel Com | 191.42 | 185.867 | +5.553 (3%) |
| JBT | John Bean Technologies Corp | 125.51 | 121.87 | +3.64 (3%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 20.896 | +0.624 (3%) |
| IXN | Global Tech Ishares ETF | 310.63 | 301.604 | +9.026 (3%) |
| MTW | Manitowoc Company | 14.59 | 14.168 | +0.422 (3%) |
| TGT | Target Corp | 191.91 | 186.361 | +5.549 (3%) |
| WAB | Wabtec Corp | 80.47 | 78.143 | +2.327 (3%) |
| IYE | US Energy Ishares ETF | 22.47 | 21.819 | +0.651 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 54.469 | +1.621 (3%) |
| JRS | Nuveen Real Estate Fund | 8.54 | 8.294 | +0.246 (3%) |
| MSFT | Microsoft Corp | 225.95 | 219.443 | +6.507 (3%) |
| NL | NL Industries | 4.89 | 4.749 | +0.141 (3%) |
| WRE | Washington Real Estate Investment | 22.48 | 21.832 | +0.648 (3%) |
| XNCR | Xencor Inc | 48.50 | 47.10 | +1.40 (3%) |
| SGMS | Scientific Games | 45.06 | 43.765 | +1.295 (3%) |
| NDAQ | Nasdaq Inc | 140.42 | 136.383 | +4.037 (3%) |
| ARW | Arrow Electronics | 104.89 | 101.872 | +3.018 (3%) |
| FE | Firstenergy Corp | 31.27 | 30.37 | +0.90 (3%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.644 | +0.256 (3%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 44.134 | +1.306 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 40.862 | +1.208 (3%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 43.858 | +1.292 (3%) |
| FTSI | Fts International Inc Cl A | 19.35 | 18.796 | +0.554 (3%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.782 | +0.288 (3%) |
| FBSS | Fauquier Bankshares | 18.80 | 18.264 | +0.536 (3%) |
| WB | Weibo Corp Ads | 42.96 | 41.737 | +1.223 (3%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 26.436 | +0.774 (3%) |
| ACM | Aecom Technology Corp | 53.68 | 52.156 | +1.524 (3%) |
| CNHI | CNH Industrial N.V. | 13.66 | 13.273 | +0.387 (3%) |
| SYBT | Stock Yards Bancorp | 42.86 | 41.647 | +1.213 (3%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 20.154 | +0.586 (3%) |
| NVO | Novo Nordisk A/S | 72.83 | 70.774 | +2.056 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 88.894 | +2.586 (3%) |
| BHP | Bhp Billiton Ltd | 71.79 | 69.769 | +2.021 (3%) |
| LOCO | El Pollo Loco | 19.55 | 18.999 | +0.551 (3%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 43.406 | +1.254 (3%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 66.579 | +1.921 (3%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 37.246 | +1.077 (3%) |
| IGM | North American Tech Ishares ETF | 359.92 | 349.817 | +10.103 (3%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.999 | +0.231 (3%) |
| MLI | Mueller Industries | 38.18 | 37.112 | +1.068 (3%) |
| NSH | Navsight Holdings Inc Cl A | 10.53 | 10.235 | +0.295 (3%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.89 | +0.40 (3%) |
| EGPT | Egypt Index ETF Vaneck | 26.75 | 26.00 | +0.75 (3%) |
| INSI | Insight Select Income Fund | 21.70 | 21.092 | +0.608 (3%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 124.846 | +3.594 (3%) |
| FBMS | First Bancshs [Ms] | 32.57 | 31.662 | +0.908 (3%) |
| AMZN | Amazon.com Inc | 3,292.23 | 3,200.555 | +91.675 (3%) |
| IBCP | Independent Bk Cp | 20.13 | 19.571 | +0.559 (3%) |
| RJF | Raymond James Financial | 102.04 | 99.207 | +2.833 (3%) |
| HZNP | Horizon Therapeutics | 77.73 | 75.566 | +2.164 (3%) |
| UDR | United Dominion Realty Trust | 39.11 | 38.025 | +1.085 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 55.314 | +1.576 (3%) |
| UVE | Universal Insurance Holdings Inc | 15.78 | 15.344 | +0.436 (3%) |
| MSEX | Middlesex Water Company | 73.84 | 71.80 | +2.04 (3%) |
| XEC | Cimarex Energy Company | 44.33 | 43.105 | +1.225 (3%) |
| GS | Goldman Sachs Group | 289.39 | 281.394 | +7.996 (3%) |
| IGT | International Game Technology | 17.83 | 17.337 | +0.493 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 15.441 | +0.439 (3%) |
| PRU | Prudential Financial Inc | 82.62 | 80.339 | +2.281 (3%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 27.50 | +0.78 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 165.293 | +4.687 (3%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 128.574 | +3.656 (3%) |
| KMDA | Kamada Ltd | 6.95 | 6.758 | +0.192 (3%) |
| RDIB | Reading International Inc Cl B | 22.55 | 21.93 | +0.62 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 38.938 | +1.102 (3%) |
| BSX | Boston Scientific Corp | 37.03 | 36.013 | +1.017 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 65.63 | 63.833 | +1.797 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 145.96 | +4.11 (3%) |
| CHIX | G-X China Financials ETF | 16.27 | 15.826 | +0.444 (3%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 5.223 | +0.147 (3%) |
| DLA | Delta Apparel | 21.24 | 20.661 | +0.579 (3%) |
| CPRX | Catalyst Pharm Inc | 3.60 | 3.502 | +0.098 (3%) |
| CTBI | Community TR Bancp | 39.37 | 38.296 | +1.074 (3%) |
| HAFC | Hanmi Financial Cp | 12.465 | 12.127 | +0.338 (3%) |
| SFBS | Servisfirst Bancs | 43.23 | 42.055 | +1.175 (3%) |
| SYF | Synchrony Financial | 37.37 | 36.357 | +1.013 (3%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 83.952 | +2.338 (3%) |
| HRZN | Horizon Technology F | 13.74 | 13.368 | +0.372 (3%) |
| JBL | Jabil Circuit | 45.22 | 43.995 | +1.225 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 63.58 | +1.77 (3%) |
| FIVN | Five9 Inc | 179.27 | 174.417 | +4.853 (3%) |
| DGICB | Donegal Group Cl B | 12.85 | 12.504 | +0.346 (3%) |
| HBI | Hanesbrands Inc | 15.58 | 15.16 | +0.42 (3%) |
| PDCO | Patterson Companies | 32.50 | 31.626 | +0.874 (3%) |
| BRT | BRT Realty Trust | 15.46 | 15.045 | +0.415 (3%) |
| CLR | Continental Resources | 19.02 | 18.509 | +0.511 (3%) |
| LGI | Lazard Global Total Return and | 18.73 | 18.227 | +0.503 (3%) |
| RVI | Retail Value Inc | 15.71 | 15.288 | +0.422 (3%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 14.149 | +0.391 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 20.565 | +0.567 (3%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.35 | 88.898 | +2.452 (3%) |
| DOOO | Brp Inc | 68.64 | 66.794 | +1.846 (3%) |
| ZION | Zions Bancorp | 48.12 | 46.831 | +1.289 (3%) |
| GGG | Graco Inc | 75.83 | 73.804 | +2.026 (3%) |
| BGB | Blackstone / Gso Strategic Cre | 13.07 | 12.72 | +0.35 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 62.234 | +1.706 (3%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 66.141 | +1.814 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 57.147 | +1.563 (3%) |
| MODN | Model N Inc | 38.00 | 36.987 | +1.013 (3%) |
| HSBC | HSBC Holdings Plc | 27.82 | 27.079 | +0.741 (3%) |
| RCKY | Rocky Brands Inc | 30.64 | 29.826 | +0.814 (3%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 27.246 | +0.744 (3%) |
| ARWR | Arrowhead Pharma | 82.07 | 79.899 | +2.171 (3%) |
| FCBC | First Community Bksh | 23.01 | 22.401 | +0.609 (3%) |
| SWKS | Skyworks Solutions | 161.27 | 157.005 | +4.265 (3%) |
| AYI | Acuity Brands Inc | 122.89 | 119.638 | +3.252 (3%) |
| AEG | Aegon N.V. | 4.23 | 4.118 | +0.112 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.619 | +0.071 (3%) |
| HES | Hess Corp | 59.93 | 58.346 | +1.584 (3%) |
| UA | Under Armour Inc Cl C | 15.89 | 15.47 | +0.42 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 132.537 | +3.583 (3%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 354.238 | +9.552 (3%) |
| ABBV | Abbvie Inc | 110.86 | 107.945 | +2.915 (3%) |
| FRME | First Merchants Corp | 40.30 | 39.243 | +1.057 (3%) |
| CASH | Meta Financial Group | 39.03 | 38.007 | +1.023 (3%) |
| OMCL | Omnicell Inc | 123.23 | 120.002 | +3.228 (3%) |
| SYKE | Sykes Enterprises | 41.27 | 40.19 | +1.08 (3%) |
| TEF | Telefonica S.A. | 4.46 | 4.343 | +0.117 (3%) |
| STL | Sterling Bancorp | 19.97 | 19.448 | +0.522 (3%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.833 | +0.237 (3%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 101.369 | +2.719 (3%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 41.044 | +1.096 (3%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 203.195 | +5.425 (3%) |
| EXR | Extra Space Storage Inc | 115.41 | 112.422 | +2.988 (3%) |
| TFC | Truist Financial Corp | 51.18 | 49.853 | +1.327 (3%) |
| VLO | Valero Energy Corp | 59.45 | 57.909 | +1.541 (3%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 60.112 | +1.598 (3%) |
| VSEC | V S E Cp | 41.39 | 40.322 | +1.068 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 17.98 | 17.516 | +0.464 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 77.86 | +2.064 (3%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 80.555 | +2.135 (3%) |
| HYRE | Hyrecar Inc | 7.91 | 7.706 | +0.204 (3%) |
| DAVA | Endava Plc | 79.98 | 77.918 | +2.062 (3%) |
| SCVL | Shoe Carnival Inc | 41.86 | 40.784 | +1.076 (3%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 17.225 | +0.455 (3%) |
| INVH | Invitation Homes Inc | 30.02 | 29.247 | +0.773 (3%) |
| BFRA | Biofrontera Ag ADR | 8.00 | 7.794 | +0.206 (3%) |
| ADM | Archer Daniels Midland | 52.82 | 51.468 | +1.352 (3%) |
| SFL | Ship Finance International | 6.70 | 6.528 | +0.172 (3%) |
| VHI | Valhi Inc | 17.12 | 16.681 | +0.439 (3%) |
| WOR | Worthington Industries | 55.38 | 53.963 | +1.417 (3%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 47.801 | +1.259 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 241.247 | +6.333 (3%) |
| CTRE | Caretrust REIT Inc | 23.01 | 22.42 | +0.59 (3%) |
| ABTX | Allegiance Banc CS | 36.47 | 35.536 | +0.934 (3%) |
| SUP | Superior Industries International | 4.95 | 4.824 | +0.126 (3%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.759 | +0.281 (3%) |
| FFWM | First Foundation | 21.29 | 20.749 | +0.541 (3%) |
| ALX | Alexander's Inc | 279.68 | 272.585 | +7.095 (3%) |
| RWR | DJ REIT ETF SPDR | 87.58 | 85.361 | +2.219 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.68 | 2.612 | +0.068 (3%) |
| CCNE | Cnb Financial Corp | 22.95 | 22.37 | +0.58 (3%) |
| SANM | Sanmina Corp | 34.40 | 33.53 | +0.87 (3%) |
| ABR | Arbor Realty Trust | 14.63 | 14.26 | +0.37 (3%) |
| MTRN | Materion Corp | 68.08 | 66.364 | +1.716 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 68.352 | +1.768 (3%) |
| WSC | Willscot Corp | 25.53 | 24.889 | +0.641 (3%) |
| SRCE | 1st Source Corp | 42.78 | 41.704 | +1.076 (3%) |
| INFY | Infosys Ltd | 18.18 | 17.723 | +0.457 (3%) |
| A | Agilent Technologies | 126.33 | 123.152 | +3.178 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.593 | +0.247 (3%) |
| PFS | Provident Financial Services | 19.37 | 18.884 | +0.486 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 31.666 | +0.814 (3%) |
| III | Information Svcs Group | 3.60 | 3.51 | +0.09 (3%) |
| OTEX | Open Text Cp | 46.83 | 45.659 | +1.171 (3%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 33.248 | +0.852 (3%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 13.728 | +0.352 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 49.887 | +1.273 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.884 | +0.276 (3%) |
| SPTN | Spartannash Company | 18.10 | 17.652 | +0.448 (3%) |
| FRC | First Republic Bank | 156.53 | 152.648 | +3.882 (3%) |
| VTN | Invesco Trust New York Muni | 13.30 | 12.97 | +0.33 (3%) |
| MHF | Western Asset Muni High | 7.74 | 7.548 | +0.192 (3%) |
| TRMB | Trimble Navigation | 70.76 | 69.013 | +1.747 (3%) |
| MUA | Blackrock Muniassets Fund | 15.14 | 14.766 | +0.374 (3%) |
| SPH | Suburban Propane Partners LP | 15.19 | 14.815 | +0.375 (3%) |
| TRMT | Tremont Mortgage Trust | 4.05 | 3.95 | +0.10 (3%) |
| AEHR | Aehr Test Systems | 2.40 | 2.341 | +0.059 (3%) |
| QGEN | Qiagen N.V. | 54.33 | 52.997 | +1.333 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 77.545 | +1.955 (3%) |
| MFC | Manulife Financial Corp | 18.96 | 18.494 | +0.466 (3%) |
| PHO | Water Resources Invesco ETF | 48.90 | 47.70 | +1.20 (3%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 228.549 | +5.751 (3%) |
| VUG | Growth ETF Vanguard | 259.84 | 253.449 | +6.391 (3%) |
| RENN | Renren Inc | 5.70 | 5.56 | +0.14 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.27 | 9.042 | +0.228 (3%) |
| FELE | Franklin Electric Company | 73.25 | 71.459 | +1.791 (3%) |
| DHR | Danaher Corp | 238.04 | 232.222 | +5.818 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 7.014 | +0.176 (3%) |
| REG | Regency Centers Corp | 46.93 | 45.783 | +1.147 (3%) |
| SLB | Schlumberger N.V. | 24.41 | 23.813 | +0.597 (3%) |
| AOS | Smith A.O. Corp | 57.76 | 56.343 | +1.417 (3%) |
| ITCI | Intra-Cellular Ther | 33.32 | 32.503 | +0.817 (3%) |
| COLM | Columbia Sprtswr | 92.26 | 90.006 | +2.254 (2%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 15.22 | +0.38 (2%) |
| EMR | Emerson Electric Company | 83.73 | 81.686 | +2.044 (2%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 45.354 | +1.136 (2%) |
| FRI | S&P REIT Index | 23.45 | 22.879 | +0.571 (2%) |
| USRT | US REIT Ishares Core ETF | 48.88 | 47.686 | +1.194 (2%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.687 | +0.443 (2%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 98.933 | +2.477 (2%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.332 | +0.108 (2%) |
| BBL | Bhp Billiton Plc | 58.27 | 56.856 | +1.414 (2%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 21.203 | +0.527 (2%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 35.759 | +0.891 (2%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 30.812 | +0.768 (2%) |
| CHGG | Chegg Inc | 96.87 | 94.512 | +2.358 (2%) |
| QURE | Uniqure N.V. | 39.26 | 38.306 | +0.954 (2%) |
| CYBR | Cyberark Soft Ord | 162.26 | 158.322 | +3.938 (2%) |
| CAC | Camden Natl Cp | 38.34 | 37.414 | +0.926 (2%) |
| SCI | Service Corp International | 51.09 | 49.856 | +1.234 (2%) |
| MBIN | Merchants Bancorp | 30.39 | 29.656 | +0.734 (2%) |
| CFFI | C&F Financial Corp | 39.48 | 38.53 | +0.95 (2%) |
| FIW | Water ETF FT | 75.98 | 74.147 | +1.833 (2%) |
| REZ | Residential Real Estate Ishares ETF | 68.45 | 66.803 | +1.647 (2%) |
| PERI | Perion Network Ltd | 13.90 | 13.565 | +0.335 (2%) |
| AJX | Great Ajax Corp | 10.74 | 10.481 | +0.259 (2%) |
| CLPR | Clipper Realty Inc | 7.27 | 7.095 | +0.175 (2%) |
| BOSC | Bos Better Online | 2.50 | 2.44 | +0.06 (2%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.633 | +0.237 (2%) |
| OLED | Universal Display | 247.86 | 241.898 | +5.962 (2%) |
| IRT | Independence Realty Trust Inc | 13.72 | 13.39 | +0.33 (2%) |
| MD | Mednax Inc | 24.38 | 23.798 | +0.582 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 129.652 | +3.178 (2%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.67 | +0.09 (2%) |
| LAWS | Lawson Products IN | 51.62 | 50.389 | +1.231 (2%) |
| MMS | Maximus Inc | 77.19 | 75.351 | +1.839 (2%) |
| TXT | Textron Inc | 49.73 | 48.545 | +1.185 (2%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 23.087 | +0.563 (2%) |
| RIOT | Riot Blockchain Inc | 20.97 | 20.471 | +0.499 (2%) |
| FTNT | Fortinet Inc | 151.23 | 147.637 | +3.593 (2%) |
| CVS | CVS Corp | 74.12 | 72.364 | +1.756 (2%) |
| LEA | Lear Corp | 167.08 | 163.121 | +3.959 (2%) |
| TKR | Timken Company | 83.40 | 81.422 | +1.978 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 242.303 | +5.887 (2%) |
| EFSC | Enterprises Finl Svc | 37.22 | 36.341 | +0.879 (2%) |
| IMKTA | Ingles Markets Inc | 43.42 | 42.394 | +1.026 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 17.05 | 16.647 | +0.403 (2%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 8.28 | +0.20 (2%) |
| VNQ | Real Estate Vanguard ETF | 85.77 | 83.747 | +2.023 (2%) |
| DNOW | Now Inc | 8.16 | 7.967 | +0.193 (2%) |
| SHOP | Shopify Inc | 1,196.70 | 1,168.442 | +28.258 (2%) |
| HIHO | Highway Hlds Ltd | 4.30 | 4.199 | +0.101 (2%) |
| BRY | Berry Pete Corp | 4.34 | 4.238 | +0.102 (2%) |
| MVBF | Mvb Financial Corp | 23.11 | 22.567 | +0.543 (2%) |
| CHRW | C.H. Robinson Ww | 97.80 | 95.505 | +2.295 (2%) |
| ORCC | Owl Rock Capital Corp | 13.20 | 12.89 | +0.31 (2%) |
| BPOP | Popular Inc | 59.80 | 58.401 | +1.399 (2%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.598 | +0.182 (2%) |
| MS | Morgan Stanley | 74.13 | 72.396 | +1.734 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 24.755 | +0.595 (2%) |
| DCI | Donaldson Company | 59.40 | 58.011 | +1.389 (2%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.338 | +0.032 (2%) |
| LCNB | Lcnb Corp | 15.42 | 15.06 | +0.36 (2%) |
| HESM | Hess Midstream Partners LP | 21.26 | 20.764 | +0.496 (2%) |
| NOG | Northern Oil and Gas | 10.35 | 10.109 | +0.241 (2%) |
| MIDD | Middleby Corp | 136.75 | 133.565 | +3.185 (2%) |
| INT | World Fuel Services Corp | 33.11 | 32.341 | +0.769 (2%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 250.371 | +5.959 (2%) |
| UPW | Ultra Utilities Proshares | 57.038 | 55.714 | +1.324 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.46 | 14.124 | +0.336 (2%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 157.262 | +3.748 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 54.00 | 52.75 | +1.25 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 135.856 | +3.214 (2%) |
| HTBI | Hometrust Bancshares | 20.64 | 20.163 | +0.477 (2%) |
| SBR | Sabine Royalty Trust | 30.38 | 29.679 | +0.701 (2%) |
| STWD | Starwood Property Trust | 19.52 | 19.07 | +0.45 (2%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 17.927 | +0.423 (2%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 6.096 | +0.144 (2%) |
| CCOI | Cogent Comm Hlds | 61.07 | 59.668 | +1.402 (2%) |
| FWRD | Foward Air Corp | 80.36 | 78.518 | +1.842 (2%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 83.684 | +1.966 (2%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 48.698 | +1.142 (2%) |
| CVX | Chevron Corp | 91.73 | 89.626 | +2.104 (2%) |
| USO | US Oil Fund | 35.23 | 34.421 | +0.809 (2%) |
| RBCN | Rubicon Technology | 9.847 | 9.622 | +0.225 (2%) |
| CRM | Salesforce.com Inc | 225.77 | 220.604 | +5.166 (2%) |
| WCC | Wesco International | 84.06 | 82.137 | +1.923 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 28.387 | +0.663 (2%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 44.207 | +1.033 (2%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 14.725 | +0.345 (2%) |
| PBYI | Puma Biotechnology | 11.14 | 10.885 | +0.255 (2%) |
| OKTA | Okta Inc Cl A | 264.00 | 257.975 | +6.025 (2%) |
| NXPI | Nxp Semiconductors | 172.30 | 168.373 | +3.927 (2%) |
| MCI | Massmutual Corporate Investors | 13.68 | 13.369 | +0.311 (2%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 75.454 | +1.756 (2%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 104.207 | +2.433 (2%) |
| NYCB | New York Community Bancorp | 11.04 | 10.789 | +0.251 (2%) |
| OPK | Opko Health Inc | 4.41 | 4.31 | +0.10 (2%) |
| GRMN | Garmin Ltd | 123.83 | 121.017 | +2.813 (2%) |
| DRQ | Dril-Quip | 33.10 | 32.349 | +0.751 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 18.53 | 18.109 | +0.421 (2%) |
| IYR | US Real Estate Ishares ETF | 85.97 | 84.017 | +1.953 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 44.111 | +1.022 (2%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.577 | +0.083 (2%) |
| CIX | Compx International Inc | 14.65 | 14.319 | +0.331 (2%) |
| CREE | Cree Inc | 114.37 | 111.789 | +2.581 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 80.903 | +1.867 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 4.23 | 4.135 | +0.095 (2%) |
| THFF | First Finl Corp [In] | 41.19 | 40.264 | +0.926 (2%) |
| FNB | F.N.B. Corp | 10.51 | 10.274 | +0.236 (2%) |
| HNP | Huaneng Power Intl | 15.12 | 14.78 | +0.34 (2%) |
| AEGN | Aegion Corp | 20.63 | 20.167 | +0.463 (2%) |
| CDW | CDW Corp | 135.32 | 132.273 | +3.047 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 75.044 | +1.716 (2%) |
| LTRX | Lantronix Inc | 4.71 | 4.605 | +0.105 (2%) |
| TAYD | Taylor Devices Inc | 10.40 | 10.168 | +0.232 (2%) |
| CIM | Chimera Investment Corp | 10.49 | 10.256 | +0.234 (2%) |
| CCI | Crown Castle International Corp | 158.92 | 155.379 | +3.541 (2%) |
| SGU | Star Gas Partners LP | 9.73 | 9.513 | +0.217 (2%) |
| WST | West Pharmaceutical Services | 300.09 | 293.39 | +6.70 (2%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 172.29 | +3.93 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 284.986 | +6.484 (2%) |
| TBPH | Theravance Bio Ord | 18.13 | 17.725 | +0.405 (2%) |
| NBEV | New Age Beverages Corp | 2.92 | 2.855 | +0.065 (2%) |
| ESBK | Elmira Sav Bk | 12.12 | 11.851 | +0.269 (2%) |
| BGT | Blackrock Global | 12.29 | 12.017 | +0.273 (2%) |
| BSL | Blackstone Gso Senior Floating Rate | 14.78 | 14.452 | +0.328 (2%) |
| MAN | Manpower Inc | 95.29 | 93.179 | +2.111 (2%) |
| TRN | Trinity Industries | 28.06 | 27.437 | +0.623 (2%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.716 | +0.174 (2%) |
| PBCT | People's United Finl | 14.04 | 13.73 | +0.31 (2%) |
| ANDE | Andersons Inc | 25.25 | 24.692 | +0.558 (2%) |
| ABT | Abbott Laboratories | 112.84 | 110.349 | +2.491 (2%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.376 | +0.144 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 98.522 | +2.228 (2%) |
| HCKT | Hackett Grp Inc | 14.77 | 14.445 | +0.325 (2%) |
| BNO | US Brent Oil | 13.74 | 13.438 | +0.302 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 56.228 | +1.267 (2%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 88.669 | +1.991 (2%) |
| BST | Blackrock Science and Technolo | 54.33 | 53.137 | +1.193 (2%) |
| AMOV | America Movil A ADR | 14.88 | 14.554 | +0.326 (2%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.891 | +0.289 (2%) |
| NATH | Nathan's Famous IN | 57.99 | 56.721 | +1.269 (2%) |
| VRTX | Vertex Pharmaceutic | 237.59 | 232.374 | +5.216 (2%) |
| RBC | Regal-Beloit Corp | 133.60 | 130.677 | +2.923 (2%) |
| TY | Tri Continental Corp | 30.52 | 29.852 | +0.668 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.92 | +0.11 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 8.411 | 8.227 | +0.184 (2%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.976 | +0.044 (2%) |
| SILC | Silicom Ltd | 44.70 | 43.727 | +0.973 (2%) |
| PNI | Pimco New York Muni II | 11.26 | 11.014 | +0.246 (2%) |
| VMC | Vulcan Materials Company | 158.37 | 154.92 | +3.45 (2%) |
| CLBK | Columbia Financial Inc | 16.17 | 15.817 | +0.353 (2%) |
| UHAL | A M E R C O | 474.62 | 464.334 | +10.286 (2%) |
| CBRL | Cracker Barrel | 139.89 | 136.85 | +3.04 (2%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 101.75 | +2.26 (2%) |
| CS | Credit Suisse Group | 13.73 | 13.432 | +0.298 (2%) |
| DELL | Dell Technologies Inc | 75.94 | 74.299 | +1.641 (2%) |
| NUM | Nuveen Michigan Quality | 15.02 | 14.695 | +0.325 (2%) |
| ACHC | Acadia Healthcr Company | 52.01 | 50.884 | +1.126 (2%) |
| LEVL | Level One Bancorp Inc | 20.78 | 20.33 | +0.45 (2%) |
| CSWC | Capital Southwest | 18.31 | 17.916 | +0.394 (2%) |
| PCRX | Pacira Pharm Inc | 67.86 | 66.401 | +1.459 (2%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 17.202 | +0.378 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.607 | +0.233 (2%) |
| CHE | Chemed Inc | 548.17 | 536.369 | +11.801 (2%) |
| PMX | Pimco Muni Income Fund III | 12.20 | 11.937 | +0.263 (2%) |
| CHIE | G-X China Energy ETF | 8.97 | 8.777 | +0.193 (2%) |
| INDL | India Bull 3X Direxion | 45.97 | 44.981 | +0.989 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.93 | 13.632 | +0.298 (2%) |
| TARO | Taro Pharm Inds | 77.13 | 75.477 | +1.653 (2%) |
| HCM | Hutchison China Ads | 34.13 | 33.399 | +0.731 (2%) |
| ATI | Allegheny Technologies Inc | 18.12 | 17.733 | +0.387 (2%) |
| OFC | Corporate Office Properties | 26.25 | 25.69 | +0.56 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 51.126 | +1.114 (2%) |
| IOO | Global 100 Ishares ETF | 64.79 | 63.408 | +1.382 (2%) |
| RTH | Retail ETF Vaneck | 162.93 | 159.451 | +3.479 (2%) |
| LMNR | Limoneira Company | 16.93 | 16.57 | +0.36 (2%) |
| HDB | Hdfc Bank Ltd | 74.25 | 72.672 | +1.578 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.62 | 11.373 | +0.247 (2%) |
| TEL | Te Connectivity Ltd | 128.39 | 125.66 | +2.73 (2%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 50.863 | +1.102 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 36.195 | +0.786 (2%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 3.411 | +0.074 (2%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 7.174 | +0.156 (2%) |
| SONA | Southern National Bk | 12.78 | 12.51 | +0.27 (2%) |
| EMN | Eastman Chemical Company | 106.22 | 103.973 | +2.247 (2%) |
| MTOR | Meritor Inc | 28.23 | 27.634 | +0.596 (2%) |
| SNY | Sanofi-Aventis S.A. | 49.69 | 48.641 | +1.049 (2%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 106.77 | 104.508 | +2.262 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 59.713 | +1.287 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 87.166 | +1.884 (2%) |
| CVEO | Civeo Corp | 16.56 | 16.21 | +0.35 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 79.735 | +1.725 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 10.666 | +0.229 (2%) |
| AMT | American Tower Corp | 223.92 | 219.213 | +4.707 (2%) |
| PTR | Petrochina Company Ltd | 32.71 | 32.021 | +0.689 (2%) |
| TDY | Teledyne Technologies Inc | 389.17 | 380.977 | +8.193 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 48.926 | +1.054 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 87.11 | 85.273 | +1.837 (2%) |
| GBT | Global Blood Ther | 47.65 | 46.648 | +1.002 (2%) |
| ANSS | Ansys Inc | 374.57 | 366.713 | +7.857 (2%) |
| ODFL | Old Dominion Freight Line Inc | 204.61 | 200.327 | +4.283 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 91.972 | +1.968 (2%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 196.687 | +4.203 (2%) |
| DBL | Doubleline Opportunistic Credi | 19.84 | 19.425 | +0.415 (2%) |
| RM | Regional Managment Corp | 30.93 | 30.281 | +0.649 (2%) |
| PIRS | Pieris Pharma | 2.77 | 2.712 | +0.058 (2%) |
| BMRN | Biomarin Pharmaceuticals | 87.99 | 86.156 | +1.834 (2%) |
| HAS | Hasbro Inc | 97.48 | 95.449 | +2.031 (2%) |
| FSTR | Foster L B Company | 15.55 | 15.226 | +0.324 (2%) |
| UNB | Union Bankshares Inc | 26.51 | 25.957 | +0.553 (2%) |
| GDV | Gabelli Dividend | 22.38 | 21.914 | +0.466 (2%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 290.255 | +6.195 (2%) |
| FDUS | Fidus Investment Cor | 13.49 | 13.209 | +0.281 (2%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.739 | +0.101 (2%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 51.688 | +1.102 (2%) |
| ATEN | A10 Networks Inc | 9.91 | 9.703 | +0.207 (2%) |
| CVNA | Carvana CO Cl A | 273.47 | 267.759 | +5.711 (2%) |
| KIDS | Orthopediatrics Corp | 43.86 | 42.947 | +0.913 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 5.621 | +0.119 (2%) |
| NS | Nustar Energy LP | 15.49 | 15.168 | +0.322 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 16.049 | +0.341 (2%) |
| AGRX | Agile Therap | 2.94 | 2.879 | +0.061 (2%) |
| RELX | Relx Plc | 25.54 | 25.009 | +0.531 (2%) |
| GNMK | Genmark Diagnostics | 15.42 | 15.101 | +0.319 (2%) |
| IHC | Independence Holding Company | 42.23 | 41.356 | +0.874 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 15.042 | +0.318 (2%) |
| ALXN | Alexion Pharm Inc | 159.73 | 156.45 | +3.28 (2%) |
| PTGX | Protagonist Therapeutics Inc | 22.36 | 21.90 | +0.46 (2%) |
| HUBG | Hub Group Inc A | 59.31 | 58.095 | +1.215 (2%) |
| MTSC | M T S Systems Cp | 59.92 | 58.696 | +1.224 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 13.488 | +0.282 (2%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 56.06 | +1.17 (2%) |
| ZSL | Ultrashort Silver Proshares | 7.12 | 6.974 | +0.146 (2%) |
| GFNCP | General Fn Cum Pfd C | 103.74 | 101.614 | +2.126 (2%) |
| GRC | Gorman-Rupp Company | 33.81 | 33.122 | +0.688 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.433 | +0.217 (2%) |
| SLM | SLM Corp | 13.23 | 12.961 | +0.269 (2%) |
| GMRE | Global Medical REIT Inc | 13.26 | 12.99 | +0.27 (2%) |
| ULBI | Ultralife Corp | 6.80 | 6.662 | +0.138 (2%) |
| GF | New Germany Fund | 20.18 | 19.771 | +0.409 (2%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 225.973 | +4.687 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 160.356 | +3.314 (2%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 11.277 | +0.233 (2%) |
| ALE | Allete Inc | 65.71 | 64.381 | +1.329 (2%) |
| NSL | Nuveen Senior | 5.41 | 5.301 | +0.109 (2%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 77.404 | +1.596 (2%) |
| PPLT | Physical Platinum ETF | 103.27 | 101.181 | +2.089 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 84.88 | 83.166 | +1.714 (2%) |
| SINA | Sina Corp | 43.08 | 42.216 | +0.864 (2%) |
| WTFC | Wintrust Finl Corp | 65.88 | 64.554 | +1.326 (2%) |
| CHU | China Unicom Hong Kong Ltd | 6.03 | 5.909 | +0.121 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 19.647 | +0.403 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 21.812 | +0.448 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 48.046 | +0.984 (2%) |
| SRT | Startek Inc | 8.00 | 7.84 | +0.16 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 12.054 | +0.246 (2%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 38.908 | +0.792 (2%) |
| IP | International Paper Company | 51.63 | 50.604 | +1.026 (2%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 69.861 | +1.419 (2%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 20.828 | +0.422 (2%) |
| OSB | Norbord Inc | 43.08 | 42.221 | +0.859 (2%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.963 | +0.487 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 46.477 | +0.943 (2%) |
| ESLT | Elbit Systems Ltd | 135.24 | 132.566 | +2.674 (2%) |
| BH | Biglari Holdings Inc | 114.75 | 112.482 | +2.268 (2%) |
| GSK | Glaxosmithkline Plc | 38.36 | 37.602 | +0.758 (2%) |
| CC | Chemours Company | 27.35 | 26.809 | +0.541 (2%) |
| MGM | MGM Resorts International | 31.39 | 30.77 | +0.62 (2%) |
| RRR | Red Rock Resorts Inc | 25.75 | 25.242 | +0.508 (2%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 23.233 | +0.467 (2%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 35.732 | +0.718 (2%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 25.88 | +0.52 (2%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.95 | +0.26 (2%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 6.166 | +0.124 (2%) |
| AMRB | American River Bkshs | 13.314 | 13.053 | +0.261 (2%) |
| AMWD | Amer Woodmark Cp | 98.45 | 96.515 | +1.935 (2%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 7.382 | +0.148 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.706 | +0.314 (2%) |
| DBE | DB Energy Fund Invesco | 11.46 | 11.235 | +0.225 (2%) |
| GLL | Ultrashort Gold Proshares | 32.50 | 31.862 | +0.638 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 115.283 | +2.307 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 8.079 | +0.161 (2%) |
| IMAX | Imax Corp | 18.47 | 18.109 | +0.361 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 55.259 | +1.101 (2%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 93.956 | +1.874 (2%) |
| NOMD | Nomad Foods Ltd | 25.90 | 25.394 | +0.506 (2%) |
| CPSS | Consumer Portfol | 4.48 | 4.393 | +0.087 (2%) |
| NFBK | Northfield Bncrp Del | 13.10 | 12.846 | +0.254 (2%) |
| ADX | Adams Diversified Equity Fund | 17.70 | 17.357 | +0.343 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 13.101 | +0.259 (2%) |
| SKM | Sk Telecom Corp | 25.70 | 25.201 | +0.499 (2%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 389.504 | +7.726 (2%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.875 | +0.295 (2%) |
| FAT | Fat Brands Inc | 6.39 | 6.266 | +0.124 (2%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.668 | +0.152 (2%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 168.554 | +3.336 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 91.959 | +1.811 (2%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.943 | +0.137 (2%) |
| STZ | Constellation Brands Inc | 226.91 | 222.526 | +4.384 (2%) |
| ERII | Energy Recovery Inc | 14.55 | 14.271 | +0.279 (2%) |
| CSR | Centerspace | 73.06 | 71.659 | +1.401 (2%) |
| IX | Orix Corp ADR | 83.52 | 81.915 | +1.605 (2%) |
| STN | Stantec Inc | 34.21 | 33.551 | +0.659 (2%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 77.285 | +1.515 (2%) |
| LCII | Lci Industries | 140.84 | 138.139 | +2.701 (2%) |
| CSGS | C S G Sys Intl | 45.78 | 44.904 | +0.876 (2%) |
| CXE | Colonial High Income Muni Trust | 5.12 | 5.022 | +0.098 (2%) |
| PKI | Perkinelmer | 151.91 | 149.009 | +2.901 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 63.414 | +1.236 (2%) |
| USL | US 12 Month Oil | 18.21 | 17.862 | +0.348 (2%) |
| PLUS | Eplus Inc | 92.27 | 90.514 | +1.756 (2%) |
| JOUT | Johnson Outdoors | 116.60 | 114.384 | +2.216 (2%) |
| MXIM | Maxim Integrated | 93.62 | 91.834 | +1.786 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 14.077 | +0.273 (2%) |
| MITT | Ag Mortgage Investment Trust | 3.05 | 2.992 | +0.058 (2%) |
| HUBB | Hubbell Inc B | 166.43 | 163.255 | +3.175 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.939 | +0.211 (2%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 213.496 | +4.124 (2%) |
| IYY | DJ US Ishares ETF | 96.98 | 95.14 | +1.84 (2%) |
| ACCO | Acco Brands Corp | 8.80 | 8.633 | +0.167 (2%) |
| SLNO | Soleno Therapeutics Inc | 2.11 | 2.07 | +0.04 (2%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.709 | +0.091 (2%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 16.679 | +0.321 (2%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 1,020.461 | +19.549 (2%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.697 | +0.263 (2%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 13.355 | +0.255 (2%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 237.739 | +4.551 (2%) |
| MICT | Micronet Enertec Tec | 2.29 | 2.247 | +0.043 (2%) |
| BYSI | Beyondspring Inc | 12.66 | 12.423 | +0.237 (2%) |
| GFN | General Finance Corp | 8.76 | 8.597 | +0.163 (2%) |
| HMNF | Hmn Financial Inc | 18.03 | 17.693 | +0.337 (2%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 109.895 | +2.085 (2%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 90.621 | +1.719 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.787 | +0.433 (2%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 26.419 | +0.501 (2%) |
| AROW | Arrow Financial Corp | 31.35 | 30.767 | +0.583 (2%) |
| DUSA | Davis Select USA ETF | 30.53 | 29.963 | +0.567 (2%) |
| BSE | Blackrock New York Muni Income Trust | 13.86 | 13.603 | +0.257 (2%) |
| VTR | Ventas Inc | 49.13 | 48.22 | +0.91 (2%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 91.679 | +1.731 (2%) |
| WSBC | Wesbanco Inc | 31.65 | 31.067 | +0.583 (2%) |
| FGF | Fg Financial Group Inc | 3.626 | 3.559 | +0.067 (2%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 98.841 | +1.859 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 34.118 | +0.642 (2%) |
| ESXB | Community Bankers | 7.22 | 7.087 | +0.133 (2%) |
| MNRO | Monro Muffler Brak | 56.97 | 55.925 | +1.045 (2%) |
| VICR | Vicor Cp | 98.57 | 96.757 | +1.813 (2%) |
| ADI | Analog Devices | 155.58 | 152.728 | +2.852 (2%) |
| BMY | Bristol-Myers Squibb Company | 64.56 | 63.377 | +1.183 (2%) |
| SOR | Source Capital | 41.34 | 40.581 | +0.759 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 80.851 | +1.509 (2%) |
| EBSB | Meridian Bncp | 15.78 | 15.492 | +0.288 (2%) |
| CLX | Clorox Company | 202.35 | 198.651 | +3.699 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 28.074 | 27.562 | +0.512 (2%) |
| PQG | Pq Group Holdings Inc | 15.16 | 14.883 | +0.277 (2%) |
| FFBW | Ffbw Inc | 10.42 | 10.23 | +0.19 (2%) |
| BHB | Bar Harbor Bankshares | 23.34 | 22.917 | +0.423 (2%) |
| GOOD | Gladstone Comml | 18.38 | 18.046 | +0.334 (2%) |
| GLW | Corning Inc | 37.60 | 36.918 | +0.682 (2%) |
| PMF | Pimco Muni | 14.19 | 13.932 | +0.258 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 12.292 | +0.228 (2%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 3.191 | +0.059 (2%) |
| VV | Largecap ETF Vanguard | 180.16 | 176.89 | +3.27 (2%) |
| CDXC | Chromadex Corp CS | 4.90 | 4.811 | +0.089 (2%) |
| KALA | Kala Pharmaceuticals Inc | 7.43 | 7.295 | +0.135 (2%) |
| ALVR | Allovir Inc | 42.69 | 41.92 | +0.77 (2%) |
| TROW | T Rowe Price Group | 156.21 | 153.381 | +2.829 (2%) |
| AIN | Albany International Corp | 76.72 | 75.336 | +1.384 (2%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 17.596 | +0.324 (2%) |
| FLY | Fly Leasing Ltd | 10.05 | 9.868 | +0.182 (2%) |
| AMNB | American Natl Bksh | 27.98 | 27.477 | +0.503 (2%) |
| PCYO | Pure Cycle Corp | 11.61 | 11.401 | +0.209 (2%) |
| AEP | American Electric Power Company | 82.08 | 80.603 | +1.477 (2%) |
| CLGX | Corelogic | 77.30 | 75.909 | +1.391 (2%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 6.383 | +0.117 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 22.008 | +0.402 (2%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.82 | +0.07 (2%) |
| CIA | Citizens Inc | 6.04 | 5.932 | +0.108 (2%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 377.442 | +6.868 (2%) |
| NETE | Net Element Inc | 13.66 | 13.416 | +0.244 (2%) |
| DEA | Easterly Government Properties | 22.90 | 22.491 | +0.409 (2%) |
| PATK | Patrick Inds Inc | 72.42 | 71.132 | +1.288 (2%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 17.267 | +0.313 (2%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.948 | +0.252 (2%) |
| SPY | S&P 500 SPDR | 382.88 | 376.059 | +6.821 (2%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 345.652 | +6.248 (2%) |
| CFRX | Contrafect | 5.34 | 5.245 | +0.095 (2%) |
| HFBL | Home Federal | 29.805 | 29.279 | +0.526 (2%) |
| ZAGG | Zagg Inc | 4.24 | 4.165 | +0.075 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 6.45 | 6.336 | +0.114 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.925 | +0.215 (2%) |
| WDAY | Workday Inc | 235.53 | 231.358 | +4.172 (2%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.664 | +0.066 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.29 | 15.019 | +0.271 (2%) |
| NOW | Servicenow Inc | 541.09 | 531.585 | +9.505 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 69.502 | +1.244 (2%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 44.21 | +0.79 (2%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.778 | +0.192 (2%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 20.465 | +0.365 (2%) |
| AGR | Avangrid Inc | 46.39 | 45.579 | +0.811 (2%) |
| BMI | Badger Meter | 100.08 | 98.335 | +1.745 (2%) |
| CMO | Capstead Mortgage Corp | 5.82 | 5.719 | +0.101 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.95 | 10.76 | +0.19 (2%) |
| ROG | Rogers Corp | 167.97 | 165.054 | +2.916 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 24.438 | +0.432 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 181.513 | +3.217 (2%) |
| IXC | Global Energy Ishares ETF | 22.15 | 21.764 | +0.386 (2%) |
| CLAR | Clarus Corp | 16.09 | 15.81 | +0.28 (2%) |
| MZA | Muniyield Arizona Fund | 15.41 | 15.143 | +0.267 (2%) |
| GPRO | Gopro Inc Cl A | 8.81 | 8.658 | +0.152 (2%) |
| MCY | Mercury General Corp | 53.38 | 52.457 | +0.923 (2%) |
| RCI | Rogers Communication | 48.29 | 47.455 | +0.835 (2%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 41.411 | +0.73 (2%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 53.815 | +0.949 (2%) |
| SFBC | Sound Financial | 32.46 | 31.899 | +0.561 (2%) |
| MTX | Minerals Technologies Inc | 66.53 | 65.388 | +1.142 (2%) |
| MGNX | Macrogenics | 22.55 | 22.163 | +0.387 (2%) |
| XBIT | Xbiotech Inc | 16.85 | 16.561 | +0.289 (2%) |
| PBCTP | Peoples Utd Finl Inc | 28.28 | 27.793 | +0.487 (2%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 15.776 | +0.274 (2%) |
| CAT | Caterpillar Inc | 191.94 | 188.652 | +3.288 (2%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 42.962 | +0.748 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 40.476 | +0.704 (2%) |
| LODE | Comstock Mining Inc | 1.17 | 1.15 | +0.02 (2%) |
| RGP | Resources Connection Inc | 12.62 | 12.404 | +0.216 (2%) |
| HVBC | Hv Bancorp Inc | 17.40 | 17.102 | +0.298 (2%) |
| CULP | Culp Inc | 15.82 | 15.549 | +0.271 (2%) |
| SUNS | Solar Senior Capital | 15.09 | 14.834 | +0.256 (2%) |
| LTC | Ltc Properties | 40.09 | 39.409 | +0.681 (2%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 169.078 | +2.932 (2%) |
| SNR | New Senior Investment Group Inc | 5.48 | 5.387 | +0.093 (2%) |
| PPR | VOYA Prime Rate Trust | 4.55 | 4.473 | +0.077 (2%) |
| WHLR | Wheeler Real Estate | 2.78 | 2.733 | +0.047 (2%) |
| CYAD | Celyad Sa Ads | 8.34 | 8.199 | +0.141 (2%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 10.116 | +0.174 (2%) |
| BOE | Blackrock Global | 11.10 | 10.913 | +0.187 (2%) |
| EME | Emcor Group | 97.27 | 95.632 | +1.638 (2%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 6.145 | +0.105 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.15 | 8.013 | +0.137 (2%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 215.065 | +3.685 (2%) |
| BECN | Beacon Roofing Suppl | 42.60 | 41.887 | +0.713 (2%) |
| AWI | Armstrong World Industries Inc | 79.40 | 78.07 | +1.33 (2%) |
| CNO | Cno Financial Group | 23.27 | 22.88 | +0.39 (2%) |
| BX | The Blackstone Group LP | 65.03 | 63.94 | +1.09 (2%) |
| GYRO | Gyrodyne Llc | 16.95 | 16.668 | +0.282 (2%) |
| HEES | H&E Equip Services | 31.40 | 30.878 | +0.522 (2%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 29.382 | +0.498 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 18.635 | +0.315 (2%) |
| IFN | India Fund | 20.64 | 20.297 | +0.343 (2%) |
| GMS | Gms Inc | 32.44 | 31.901 | +0.539 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 14.34 | 14.103 | +0.237 (2%) |
| MVT | Blackrock Munivest Fund II | 15.32 | 15.067 | +0.253 (2%) |
| RC | Ready Capital Corp | 12.38 | 12.176 | +0.204 (2%) |
| HIW | Highwoods Properties | 39.69 | 39.035 | +0.655 (2%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 217.188 | +3.64 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 84.435 | +1.422 (2%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 55.942 | +0.938 (2%) |
| VO | Midcap ETF Vanguard | 213.87 | 210.329 | +3.541 (2%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 121.05 | +2.03 (2%) |
| GATX | GATX Corp | 88.01 | 86.554 | +1.456 (2%) |
| PICO | Pico Holdings Inc | 9.50 | 9.344 | +0.156 (2%) |
| FIF | First Trust Energy Infrastruct | 11.08 | 10.898 | +0.182 (2%) |
| INDB | Independent Bk Corp | 78.08 | 76.808 | +1.272 (2%) |
| BSRR | Sierra Bancorp | 24.99 | 24.582 | +0.408 (2%) |
| NYMTO | New York Mort 7.875 | 23.46 | 23.076 | +0.384 (2%) |
| LPTH | Lightpath Tech Inc | 4.12 | 4.053 | +0.067 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 73.259 | +1.206 (2%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 353.017 | +5.813 (2%) |
| IOSP | Innospec Inc | 96.61 | 95.051 | +1.559 (2%) |
| PANL | Pangaea Logistics So | 2.85 | 2.804 | +0.046 (2%) |
| VG | Vonage Holdings | 13.47 | 13.253 | +0.217 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 73.07 | 71.89 | +1.18 (2%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.819 | +0.111 (2%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 98.413 | +1.607 (2%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 331.593 | +5.417 (2%) |
| GDDY | Godaddy Inc | 83.75 | 82.408 | +1.342 (2%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 33.031 | +0.539 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.648 | +0.092 (2%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.598 | +0.172 (2%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 9.024 | +0.146 (2%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 68.138 | +1.102 (2%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.893 | +0.387 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 60.336 | +0.974 (2%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.564 | +0.106 (2%) |
| PHT | Pioneer High Income Trust | 9.15 | 9.005 | +0.145 (2%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.899 | +0.111 (2%) |
| BRO | Brown & Brown | 47.49 | 46.741 | +0.749 (2%) |
| CPF | Central Pacific Financial Company | 20.33 | 20.009 | +0.321 (2%) |
| IRL | Irish Investment Fund | 10.98 | 10.807 | +0.173 (2%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 57.114 | +0.916 (2%) |
| JP | Jupai Holdings Ltd | 1.91 | 1.88 | +0.03 (2%) |
| IPG | Interpublic Group of Companies | 24.58 | 24.195 | +0.385 (2%) |
| PIN | India Invesco ETF | 24.10 | 23.722 | +0.378 (2%) |
| PFPT | Proofpoint Inc | 137.96 | 135.805 | +2.155 (2%) |
| MEN | Blackrock Munienhanced Fund | 12.14 | 11.951 | +0.189 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 29.11 | 28.658 | +0.452 (2%) |
| HP | Helmerich & Payne | 25.34 | 24.946 | +0.394 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 83.092 | +1.309 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 29.071 | +0.459 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 73.088 | +1.152 (2%) |
| MSI | Motorola Solutions | 173.71 | 171.031 | +2.679 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 64.898 | +1.022 (2%) |
| AFMD | Affimed N.V. | 6.52 | 6.419 | +0.101 (2%) |
| ICUI | I C U Medical Inc | 220.68 | 217.283 | +3.397 (2%) |
| FHB | First Hawaiian Inc | 25.13 | 24.743 | +0.387 (2%) |
| EV | Eaton Vance Corp | 71.28 | 70.195 | +1.085 (2%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 54.712 | +0.848 (2%) |
| PML | Pimco Muni II | 14.51 | 14.289 | +0.221 (2%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 25.456 | +0.394 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 29.71 | +0.46 (2%) |
| UNVR | Univar Inc | 20.18 | 19.872 | +0.308 (2%) |
| LCI | Lannett CO Inc | 6.73 | 6.628 | +0.102 (2%) |
| INDY | India 50 Ishares ETF | 43.85 | 43.185 | +0.665 (2%) |
| AAT | American Assets Trust | 28.98 | 28.541 | +0.439 (2%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.64 | 13.435 | +0.205 (2%) |
| ARTNA | Artesian Res Cp A | 38.39 | 37.812 | +0.578 (2%) |
| BDX | Becton Dickinson and Company | 258.75 | 254.85 | +3.90 (2%) |
| TU | Telus Corp | 20.77 | 20.457 | +0.313 (2%) |
| JBGS | Jbg Smith Properties | 31.39 | 30.916 | +0.474 (2%) |
| BGY | Blackrock International | 6.02 | 5.93 | +0.09 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 19.24 | 18.953 | +0.287 (2%) |
| PEG | Public Service Enterprise Group Inc | 58.36 | 57.493 | +0.867 (2%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 129.485 | +1.955 (2%) |
| BATRA | Liberty Braves CS A | 26.10 | 25.713 | +0.387 (2%) |
| EHI | Western Asset Global High | 10.25 | 10.099 | +0.151 (2%) |
| TMST | Timken Steel Corp | 5.33 | 5.251 | +0.079 (2%) |
| NODK | Ni Holdings Inc | 17.18 | 16.926 | +0.254 (2%) |
| TCF | TCF Financial Corp | 41.29 | 40.679 | +0.611 (2%) |
| MCRI | Monarch Casino | 61.50 | 60.60 | +0.90 (1%) |
| PNBK | Patriot Natl Bncp | 10.19 | 10.04 | +0.15 (1%) |
| CEO | Cnooc Ltd | 97.67 | 96.239 | +1.431 (1%) |
| EPD | Enterprise Products Partners LP | 21.56 | 21.243 | +0.317 (1%) |
| PPT | Putnam Premier Income Trust | 4.70 | 4.631 | +0.069 (1%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 24.594 | +0.366 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 32.338 | +0.482 (1%) |
| LOB | Live Oak Bancsh | 48.78 | 48.062 | +0.718 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.39 | +0.08 (1%) |
| WSFS | WSFS Financial Corp | 46.54 | 45.859 | +0.681 (1%) |
| GD | General Dynamics Corp | 152.77 | 150.545 | +2.225 (1%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 175.479 | +2.601 (1%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 52.808 | +0.782 (1%) |
| FT | Franklin Universal Trust | 7.52 | 7.411 | +0.109 (1%) |
| JBHT | J B Hunt Transport | 146.14 | 144.032 | +2.108 (1%) |
| WVFC | Wvs Financial Corp | 14.995 | 14.779 | +0.216 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 13.572 | +0.198 (1%) |
| MN | Manning & Napier Inc | 6.26 | 6.17 | +0.09 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 42.33 | +0.62 (1%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.728 | +0.142 (1%) |
| HBCP | Home Bancorp Inc | 29.79 | 29.365 | +0.425 (1%) |
| OMEX | Odyssey Marine Expl | 7.01 | 6.91 | +0.10 (1%) |
| RAVN | Raven Industries Inc | 35.65 | 35.142 | +0.508 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 6.466 | +0.094 (1%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 13.455 | +0.195 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.34 | 12.165 | +0.175 (1%) |
| PRA | Pro-Assurance Corp | 19.42 | 19.145 | +0.275 (1%) |
| CDNS | Cadence Design Sys | 137.42 | 135.48 | +1.94 (1%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 19.58 | +0.28 (1%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 13.487 | +0.193 (1%) |
| JDD | Nuveen Diversified Dividend and | 8.85 | 8.725 | +0.125 (1%) |
| YELP | Yelp Inc | 31.65 | 31.205 | +0.445 (1%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 77.048 | +1.102 (1%) |
| IOR | Income Opportunity Realty Trust | 11.76 | 11.594 | +0.166 (1%) |
| VFL | Delaware Florida Insured Muni | 13.42 | 13.232 | +0.188 (1%) |
| QCRH | Qcr Holdings Inc | 40.85 | 40.28 | +0.57 (1%) |
| GAM | General American Investors | 38.02 | 37.487 | +0.533 (1%) |
| NAN | Nuveen New York Divadv Fund | 14.34 | 14.139 | +0.201 (1%) |
| NSA | National Storage Affiliates Tru | 36.38 | 35.871 | +0.509 (1%) |
| USFD | US Foods Holding | 34.77 | 34.284 | +0.486 (1%) |
| BFST | Business First Bancshares Inc | 21.38 | 21.08 | +0.30 (1%) |
| MPAA | Motorcar Parts Amer | 20.59 | 20.303 | +0.287 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.94 | 23.608 | +0.332 (1%) |
| DXCM | Dexcom | 370.12 | 364.97 | +5.15 (1%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.942 | +0.168 (1%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 232.173 | +3.277 (1%) |
| FISI | Financial Institut | 24.21 | 23.875 | +0.335 (1%) |
| GTIM | Good Times Rest | 2.903 | 2.863 | +0.04 (1%) |
| RDWR | Radware Ltd | 28.26 | 27.87 | +0.39 (1%) |
| SLRC | Solar Capital | 17.85 | 17.604 | +0.246 (1%) |
| VRS | Verso Corp | 12.57 | 12.397 | +0.173 (1%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 22.08 | +0.31 (1%) |
| LBTYK | Liberty Global Ord C | 24.79 | 24.449 | +0.341 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 11.84 | 11.678 | +0.162 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 12.299 | +0.171 (1%) |
| FRBA | First Bank | 9.69 | 9.557 | +0.133 (1%) |
| MAT | Mattel Inc | 18.37 | 18.12 | +0.25 (1%) |
| WSBF | Waterstone Financial | 19.27 | 19.007 | +0.263 (1%) |
| CBZ | Cbiz Inc | 27.20 | 26.829 | +0.371 (1%) |
| CMU | Colonial Muni Income Trust | 4.48 | 4.419 | +0.061 (1%) |
| PSX | Phillips 66 | 72.55 | 71.565 | +0.985 (1%) |
| CWCO | Cons Water CO Inc | 12.82 | 12.647 | +0.173 (1%) |
| EVN | Eaton Vance Muni Income Trust | 13.59 | 13.406 | +0.184 (1%) |
| SF | Stifel Financial Corp | 52.28 | 51.574 | +0.706 (1%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 85.75 | 84.592 | +1.158 (1%) |
| GSBC | Great Southern Bncp | 51.16 | 50.473 | +0.687 (1%) |
| KRC | Kilroy Realty Corp | 58.01 | 57.232 | +0.778 (1%) |
| TBF | 20+ Year Short Treasury Proshares | 16.34 | 16.12 | +0.22 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 34.462 | +0.468 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.46 | 11.307 | +0.153 (1%) |
| APD | Air Products and Chemicals | 283.60 | 279.815 | +3.785 (1%) |
| ALL | Allstate Corp | 110.43 | 108.963 | +1.467 (1%) |
| CAH | Cardinal Health | 55.39 | 54.651 | +0.739 (1%) |
| PLOW | Douglas Dynamics | 43.65 | 43.069 | +0.581 (1%) |
| VKQ | Invesco Muni Trust | 12.95 | 12.778 | +0.172 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 101.917 | +1.373 (1%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 78.079 | +1.051 (1%) |
| GABC | German Amer Bncp Inc | 34.40 | 33.945 | +0.455 (1%) |
| GCBC | Greene County Bncp | 25.89 | 25.548 | +0.342 (1%) |
| STM | Stmicroelectronics N.V. | 39.71 | 39.183 | +0.527 (1%) |
| IYC | US Consumer Services Ishares ETF | 71.60 | 70.651 | +0.949 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 11.62 | 11.466 | +0.154 (1%) |
| RGLS | Regulus Therapeutics | 1.29 | 1.273 | +0.017 (1%) |
| TCFC | The Community Fin Cp | 26.89 | 26.535 | +0.355 (1%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 31.578 | +0.422 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 42.107 | +0.559 (1%) |
| SPRT | Support.com Inc | 2.14 | 2.112 | +0.028 (1%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.981 | +0.119 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.95 | 12.78 | +0.17 (1%) |
| NGG | National Grid Transco Plc | 60.06 | 59.272 | +0.788 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 34.158 | +0.455 (1%) |
| SLGN | Silgan Holdings | 37.40 | 36.912 | +0.488 (1%) |
| AIG | American International Group | 40.08 | 39.557 | +0.523 (1%) |
| ITT | ITT Inc | 80.21 | 79.165 | +1.045 (1%) |
| WMB | Williams Companies | 21.60 | 21.319 | +0.281 (1%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 123.151 | +1.621 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 44.49 | 43.909 | +0.581 (1%) |
| DMF | Dreyfus Muni Income | 8.97 | 8.854 | +0.116 (1%) |
| TAIT | Taitron Components | 3.239 | 3.197 | +0.042 (1%) |
| CO | Global Cord Blood Corp | 3.94 | 3.889 | +0.051 (1%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 64.715 | +0.85 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 45.101 | +0.589 (1%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.95 | +0.13 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.96 | 12.794 | +0.166 (1%) |
| OPY | Oppenheimer Holdings | 32.38 | 31.965 | +0.415 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 43.73 | +0.57 (1%) |
| ORC | Orchid Island Capital Inc | 5.37 | 5.301 | +0.069 (1%) |
| MEDP | Medpace Holdings Inc | 141.80 | 139.986 | +1.814 (1%) |
| EXPO | Exponent Inc | 93.24 | 92.048 | +1.192 (1%) |
| RL | Ralph Lauren Corp | 108.47 | 107.089 | +1.381 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.17 | 19.913 | +0.257 (1%) |
| MHD | Blackrock Muniholdings Fund | 16.32 | 16.114 | +0.206 (1%) |
| DTE | Dte Energy Company | 121.91 | 120.367 | +1.543 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 23.805 | +0.305 (1%) |
| VPG | Vishay Precision Group | 33.74 | 33.312 | +0.428 (1%) |
| CANE | Teucrium Sugar | 6.901 | 6.814 | +0.087 (1%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 21.132 | +0.268 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.84 | 62.052 | +0.788 (1%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 79.596 | +1.004 (1%) |
| MFA | MFA Financial Inc | 3.87 | 3.822 | +0.048 (1%) |
| LFC | China Life Insurance Company Ltd | 11.31 | 11.169 | +0.141 (1%) |
| STAG | STI Inc | 31.06 | 30.675 | +0.385 (1%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 8.631 | +0.109 (1%) |
| MFNC | Mackinac Financial | 13.34 | 13.177 | +0.163 (1%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 14.471 | +0.179 (1%) |
| DGX | Quest Diagnostics Inc | 124.46 | 122.93 | +1.53 (1%) |
| TREC | Trecora Resources | 7.08 | 6.993 | +0.087 (1%) |
| MESA | Mesa Air Group Inc | 6.61 | 6.529 | +0.081 (1%) |
| KELYA | Kelly Svcs Cl A | 21.34 | 21.081 | +0.259 (1%) |
| VCV | Invesco California Value Muni Income Trust | 13.21 | 13.05 | +0.16 (1%) |
| L | Loews Corp | 46.49 | 45.924 | +0.566 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 24.113 | +0.297 (1%) |
| CIO | City Office REIT Inc | 9.75 | 9.632 | +0.118 (1%) |
| PDM | Piedmont Office Realty Trust | 16.07 | 15.877 | +0.193 (1%) |
| PSXP | Phillips 66 Partners LP | 28.55 | 28.207 | +0.343 (1%) |
| HLI | Houlihan Lokey | 70.29 | 69.441 | +0.849 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 21.20 | 20.947 | +0.253 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 15.908 | +0.192 (1%) |
| AQST | Aquestive Therapeutics Inc | 5.67 | 5.602 | +0.068 (1%) |
| LHCG | LHC Group Inc | 218.17 | 215.589 | +2.581 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 15.21 | 15.029 | +0.181 (1%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 22.762 | +0.273 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 77.014 | +0.926 (1%) |
| TNAV | Telenav Inc | 4.79 | 4.734 | +0.056 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 66.298 | +0.782 (1%) |
| NKSH | Natl Bankshares Inc | 32.65 | 32.273 | +0.377 (1%) |
| CNA | Cna Financial Corp | 39.97 | 39.509 | +0.461 (1%) |
| CR | Crane Company | 80.66 | 79.724 | +0.936 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.38 | 5.318 | +0.062 (1%) |
| SUI | Sun Communities | 146.94 | 145.235 | +1.705 (1%) |
| DGT | Global Dow ETF SPDR | 99.45 | 98.303 | +1.147 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 22.20 | 21.946 | +0.254 (1%) |
| ETN | Eaton Corp | 124.43 | 123.007 | +1.423 (1%) |
| SXT | Sensient Technologies Corp | 76.24 | 75.365 | +0.875 (1%) |
| DTD | Wisdomtree U.S. Total Div Fund | 106.85 | 105.62 | +1.23 (1%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 35.843 | +0.417 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 17.804 | +0.206 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 48.142 | +0.558 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 27.47 | 27.156 | +0.314 (1%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 16.302 | +0.188 (1%) |
| MRLN | Marlin Business Serv | 12.18 | 12.041 | +0.139 (1%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.877 | +0.033 (1%) |
| GEF | Greif Bros. Corp | 49.78 | 49.213 | +0.567 (1%) |
| SMP | Standard Motor Products | 42.30 | 41.82 | +0.48 (1%) |
| TCDA | Tricida Inc | 7.45 | 7.365 | +0.085 (1%) |
| BZM | Blackrock Maryland Muni Trust | 15.73 | 15.552 | +0.178 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 14.20 | 14.04 | +0.16 (1%) |
| HPQ | Hp Inc | 25.27 | 24.984 | +0.286 (1%) |
| PIO | Global Water Invesco ETF | 36.05 | 35.642 | +0.408 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 123.613 | +1.407 (1%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 16.511 | +0.189 (1%) |
| TTMI | TTM Technologies | 14.17 | 14.012 | +0.158 (1%) |
| NSYS | Nortech Systems IN | 7.25 | 7.17 | +0.08 (1%) |
| PDFS | Pdf Solutions Inc | 22.35 | 22.102 | +0.248 (1%) |
| EOT | Eaton Vance Muni Income Trust | 20.708 | 20.478 | +0.23 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.21 | 52.621 | +0.589 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 48.30 | +0.54 (1%) |
| NID | Nuveen Intermediate Duration M | 14.14 | 13.983 | +0.157 (1%) |
| AAMC | Altisource Asset | 21.49 | 21.252 | +0.238 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 12.005 | +0.135 (1%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 20.236 | +0.224 (1%) |
| MFV | MFS Special Value Trust | 5.90 | 5.835 | +0.065 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.22 | 9.119 | +0.101 (1%) |
| RIO | Rio Tinto Plc | 81.40 | 80.503 | +0.897 (1%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 74.326 | +0.824 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 52.57 | 51.993 | +0.577 (1%) |
| IDU | US Utilities Ishares ETF | 77.74 | 76.885 | +0.855 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 94.06 | 93.026 | +1.034 (1%) |
| WHF | Whitehorse Finance | 13.62 | 13.47 | +0.15 (1%) |
| APTS | Preferred Apartment Communities | 7.57 | 7.488 | +0.082 (1%) |
| GIM | Templeton Global | 5.61 | 5.549 | +0.061 (1%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 51.557 | +0.568 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 36.756 | +0.404 (1%) |
| RXN | Rexnord Corp | 42.28 | 41.819 | +0.461 (1%) |
| ISD | Prudential Short Duration High | 15.15 | 14.985 | +0.165 (1%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 46.728 | +0.508 (1%) |
| BANX | Stonecastle Fncl Cp | 19.96 | 19.745 | +0.215 (1%) |
| PS | Pluralsight Inc Cl A | 21.33 | 21.099 | +0.231 (1%) |
| HWKN | Hawkins Inc | 54.50 | 53.916 | +0.584 (1%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.77 | +0.03 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 14.25 | 14.098 | +0.152 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 138.767 | +1.503 (1%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.56 | 25.286 | +0.274 (1%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.19 | 9.092 | +0.098 (1%) |
| EVI | Evi Industries Inc | 32.50 | 32.157 | +0.343 (1%) |
| CERN | Cerner Corp | 79.90 | 79.058 | +0.842 (1%) |
| CGNX | Cognex Cp | 84.37 | 83.475 | +0.895 (1%) |
| MO | Altria Group | 41.83 | 41.386 | +0.444 (1%) |
| GBX | Greenbrier Companies | 36.86 | 36.468 | +0.392 (1%) |
| TRNO | Terreno Realty Corp | 57.06 | 56.456 | +0.604 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.934 | +0.106 (1%) |
| ROLL | RBC Bearings Incorp | 184.78 | 182.841 | +1.939 (1%) |
| SGEN | Seagen Inc | 182.75 | 180.837 | +1.913 (1%) |
| FR | First Industrial Realty Trust | 41.90 | 41.459 | +0.441 (1%) |
| TRGP | Targa Resources | 28.77 | 28.469 | +0.301 (1%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 60.289 | +0.641 (1%) |
| YUMC | Yum China Holdings Inc | 58.72 | 58.102 | +0.618 (1%) |
| LAMR | Lamar Advertis A | 83.67 | 82.797 | +0.873 (1%) |
| BKU | BankUnited Inc | 37.41 | 37.023 | +0.387 (1%) |
| COPX | G-X Copper Miners ETF | 32.40 | 32.063 | +0.337 (1%) |
| VPU | Utilities ETF Vanguard | 137.45 | 136.019 | +1.431 (1%) |
| EXLS | Exlservice Holdings | 86.60 | 85.707 | +0.893 (1%) |
| DNP | Duff & Phelps Utilities Income | 10.37 | 10.263 | +0.107 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 8.22 | 8.135 | +0.085 (1%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 104.056 | +1.084 (1%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 12.322 | +0.128 (1%) |
| CVGI | Commercial Vehicle G | 8.93 | 8.839 | +0.091 (1%) |
| CYD | China Yuchai International | 17.43 | 17.253 | +0.177 (1%) |
| JPM | JP Morgan Chase & Company | 133.79 | 132.42 | +1.37 (1%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 31.091 | +0.319 (1%) |
| MNP | Western Asset Muni Partners Fund | 15.08 | 14.926 | +0.154 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 12.64 | +0.13 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 39.157 | +0.403 (1%) |
| THRM | Gentherm Inc | 68.36 | 67.664 | +0.696 (1%) |
| NHC | National Healthcare Corp | 70.54 | 69.825 | +0.715 (1%) |
| CHCO | City Holding Company | 71.47 | 70.746 | +0.724 (1%) |
| EOI | Eaton Vance Enhance Equity | 16.46 | 16.294 | +0.166 (1%) |
| PYN | Pimco New York Muni Income Fund III | 8.97 | 8.879 | +0.091 (1%) |
| STC | Stewart Information Services Corp | 50.25 | 49.744 | +0.506 (1%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 38.219 | +0.391 (1%) |
| CINR | Ciner Resources LP | 13.50 | 13.364 | +0.136 (1%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 16.236 | +0.164 (1%) |
| NMI | Nuveen Muni | 11.395 | 11.281 | +0.114 (1%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 43.829 | 43.39 | +0.439 (1%) |
| CLDX | Celldex Therapeutics | 17.80 | 17.623 | +0.177 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.15 | 9.059 | +0.091 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.42 | 17.247 | +0.173 (1%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 17.90 | 17.722 | +0.178 (1%) |
| MVF | Munivest Fund | 9.19 | 9.10 | +0.09 (1%) |
| BELFA | Bel Fuse Cl A | 14.638 | 14.495 | +0.143 (1%) |
| CTIC | Cti Biopharm Corp | 3.37 | 3.337 | +0.033 (1%) |
| IYT | Transportation Average Ishares ETF | 226.93 | 224.715 | +2.215 (1%) |
| CBSH | Commerce Bancshares | 69.39 | 68.714 | +0.676 (1%) |
| RVSB | Riverview Bancorp | 5.34 | 5.288 | +0.052 (1%) |
| FHI | Federated Investors | 29.95 | 29.659 | +0.291 (1%) |
| PDT | John Hancock Premium Dividend Fund | 13.96 | 13.824 | +0.136 (1%) |
| IDN | Intellicheck Mobilisia | 11.75 | 11.637 | +0.113 (1%) |
| EEA | European Equity Fund | 10.72 | 10.617 | +0.103 (1%) |
| NOA | North American Construction Group Ltd. | 10.13 | 10.033 | +0.097 (1%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 10.102 | +0.098 (1%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 50.145 | +0.485 (1%) |
| VTV | Value ETF Vanguard | 121.82 | 120.645 | +1.175 (1%) |
| KIO | KKR Income Opportunities Fund | 14.66 | 14.519 | +0.141 (1%) |
| NUVA | Nuvasive Inc | 56.93 | 56.386 | +0.544 (1%) |
| OSBC | Old Second Bancorp | 10.63 | 10.529 | +0.101 (1%) |
| WASH | Washington TR Bncorp | 46.65 | 46.207 | +0.443 (1%) |
| FSD | High Income Long Short Fund | 14.88 | 14.738 | +0.142 (1%) |
| LXP | Lexington Realty Trust | 10.47 | 10.37 | +0.10 (1%) |
| OLP | One Liberty Properties | 20.40 | 20.207 | +0.193 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.54 | 27.277 | +0.263 (1%) |
| MYD | Blackrock Muniyield Fund | 14.36 | 14.225 | +0.135 (1%) |
| CMC | Commercial Metals Company | 21.52 | 21.317 | +0.203 (1%) |
| CHMG | Chemung Financial Cp | 34.69 | 34.362 | +0.328 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 11.81 | 11.70 | +0.11 (1%) |
| CHTR | Charter Communicatio | 646.69 | 640.699 | +5.991 (1%) |
| MYF | Blackrock Muniyield Investment Fund | 14.075 | 13.944 | +0.131 (1%) |
| MFG | Mizuho Financial Group | 2.69 | 2.665 | +0.025 (1%) |
| RDFN | Redfin Corp | 75.27 | 74.568 | +0.702 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 14.16 | 14.03 | +0.13 (1%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.986 | +0.084 (1%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 5.568 | +0.052 (1%) |
| DOX | Amdocs Ltd Ord | 70.78 | 70.129 | +0.651 (1%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 14.51 | 14.377 | +0.133 (1%) |
| IBN | Icici Bank Ltd | 14.97 | 14.832 | +0.138 (1%) |
| MMU | Western Asset Managed Municipals Fund | 12.95 | 12.831 | +0.119 (1%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 108.88 | 107.879 | +1.001 (1%) |
| BATRK | Liberty Braves CS C | 25.74 | 25.503 | +0.237 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.717 | +0.053 (1%) |
| FTF | Franklin Templeton Ltd Duration | 9.35 | 9.265 | +0.085 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.90 | 24.673 | +0.227 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 15.726 | +0.144 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 14.55 | 14.419 | +0.131 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 21.396 | +0.194 (1%) |
| LEG | Leggett & Platt Inc | 44.19 | 43.793 | +0.397 (1%) |
| NYT | New York Times Company | 49.86 | 49.411 | +0.449 (1%) |
| SDY | S&P Dividend SPDR | 108.54 | 107.557 | +0.983 (1%) |
| BTT | Blackrock Municipal Target Term | 25.67 | 25.438 | +0.232 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.54 | 26.302 | +0.238 (1%) |
| CPA | Copa Holdings S.A. | 78.28 | 77.578 | +0.702 (1%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.465 | +0.085 (1%) |
| LUV | Southwest Airlines Company | 47.39 | 46.969 | +0.421 (1%) |
| TRI | Thomson Reuters Corp | 81.50 | 80.77 | +0.73 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 52.311 | +0.469 (1%) |
| RVNC | Revance Therapeutics | 28.59 | 28.336 | +0.254 (1%) |
| NVRO | Nevro Corp | 175.96 | 174.391 | +1.569 (1%) |
| IQV | Iqvia Holdings Inc | 185.59 | 183.929 | +1.661 (1%) |
| FUN | Cedar Fair LP | 41.11 | 40.749 | +0.361 (1%) |
| GFI | Gold Fields Ltd | 9.57 | 9.486 | +0.084 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.491 | +0.049 (1%) |
| NMFC | New Mountain Finance Corp | 11.70 | 11.597 | +0.103 (1%) |
| PGRE | Paramount Group Inc | 9.00 | 8.921 | +0.079 (1%) |
| APA | Apache Corp | 16.38 | 16.237 | +0.143 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.44 | 12.332 | +0.108 (1%) |
| RIG | Transocean Inc | 2.74 | 2.716 | +0.024 (1%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 30.352 | +0.268 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 67.754 | +0.596 (1%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 38.156 | +0.334 (1%) |
| OTEL | Otelco Cl A | 11.65 | 11.548 | +0.102 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.90 | 27.656 | +0.244 (1%) |
| SWCH | Switch Inc | 16.51 | 16.366 | +0.144 (1%) |
| CHSCP | CHS Inc | 29.80 | 29.544 | +0.256 (1%) |
| OFIX | Orthofix Intl NV | 43.93 | 43.55 | +0.38 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 10.45 | 10.36 | +0.09 (1%) |
| MRTN | Marten Transport L | 17.66 | 17.51 | +0.15 (1%) |
| OPOF | Old Point Finl Cp | 19.60 | 19.432 | +0.168 (1%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 28.733 | +0.247 (1%) |
| MHI | Pioneer Muni High Income Trust | 12.49 | 12.383 | +0.107 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 68.07 | 67.492 | +0.578 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 22.03 | 21.842 | +0.188 (1%) |
| OMF | Onemain Holdings Inc | 50.26 | 49.831 | +0.429 (1%) |
| AVNS | Avanos Medical Inc | 47.56 | 47.153 | +0.407 (1%) |
| CCB | Coastal Financial Corp | 21.53 | 21.346 | +0.184 (1%) |
| BKSC | Bank of So Car Cp | 16.40 | 16.261 | +0.139 (1%) |
| KELYB | Kelly Services Inc Cl B | 21.00 | 20.823 | +0.177 (1%) |
| FCT | Senior Floating Rate II | 11.68 | 11.582 | +0.098 (1%) |
| JHI | John Hancock Investors Trust | 17.59 | 17.442 | +0.148 (1%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.80 | 15.667 | +0.133 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 48.437 | +0.413 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.72 | 87.971 | +0.749 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 13.74 | 13.626 | +0.114 (1%) |
| DSPG | D S P Group Inc | 16.65 | 16.511 | +0.139 (1%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 29.799 | +0.251 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 52.997 | +0.443 (1%) |
| PANW | Palo Alto Networks Inc | 364.62 | 361.576 | +3.044 (1%) |
| ELC | Entergy Louisiana Llc | 26.54 | 26.321 | +0.219 (1%) |
| MPW | Medical Properties Trust | 21.47 | 21.294 | +0.176 (1%) |
| SWN | |
