Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

<
Stock Name Company Close SMA20 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.824 +5.976 (725%)
IDXG Interpace Diag Group 8.19 1.609 +6.581 (409%)
JMEI Jumei International Holding Ltd 18.75 6.928 +11.822 (171%)
ADAP Adaptimmune Ther Ads 4.52 2.042 +2.478 (121%)
MNI Mcclatchy Company 1.19 0.538 +0.652 (121%)
ICCH Icc Holdings Inc 13.584 6.992 +6.592 (94%)
USEG U S Energy Corp 4.997 2.601 +2.396 (92%)
INPX Inpixon 4.11 2.25 +1.86 (83%)
JRJC China Finance Online 7.355 4.15 +3.205 (77%)
EYES Second Sight 5.02 2.964 +2.056 (69%)
NK Nantkwest Inc CS 7.35 4.349 +3.001 (69%)
CPAH Counterpath Corp 2.64 1.599 +1.041 (65%)
TRIL Trillium Therapeutic 2.67 1.624 +1.046 (64%)
DARE Dare Bioscience Inc 1.66 1.023 +0.637 (62%)
BLCM Bellicum Pharma Comm 2.29 1.416 +0.874 (62%)
PRTO Proteon Thera Com ST 0.835 0.518 +0.317 (61%)
AEMD Aethlon Medical 2.06 1.279 +0.781 (61%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.843 +1.117 (61%)
SURF Surface Oncology Inc 3.37 2.129 +1.241 (58%)
CLGN Collplant Biotechnologies Ltd 11.62 7.446 +4.174 (56%)
PLG Platinum Group Metals Ltd 2.65 1.719 +0.931 (54%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.481 +0.259 (54%)
RENN Renren Inc 1.85 1.205 +0.645 (54%)
ACMR Acm Research Inc 36.09 23.527 +12.563 (53%)
CBLI Cleveland Biolabs 1.07 0.702 +0.368 (52%)
FTFT Future Fintech Group Inc 0.865 0.57 +0.295 (52%)
LJPC LA Jolla Pharma 7.73 5.112 +2.618 (51%)
CETX Cemtrex Inc 2.02 1.352 +0.668 (49%)
NLS Nautilus Group 3.53 2.386 +1.144 (48%)
TCON Tracon Pharma 3.96 2.685 +1.275 (47%)
RTIX Rti Surgical Inc 4.41 3.009 +1.401 (47%)
TTNP Titan Pharma 0.334 0.228 +0.106 (46%)
FISK Empire State Realty Op LP Se 14.02 9.663 +4.357 (45%)
AGTC Applied Genetic Tech 8.16 5.624 +2.536 (45%)
SEED Origin Agritech Ltd 9.38 6.472 +2.908 (45%)
SNSS Sunesis Pharmaceutic 0.557 0.387 +0.17 (44%)
FSRV Finserv Acquisition Corp. Cl A 9.94 6.907 +3.033 (44%)
KALA Kala Pharmaceuticals Inc 6.52 4.536 +1.984 (44%)
BLDP Ballard Power Sys 12.04 8.39 +3.65 (44%)
LODE Comstock Mining Inc 0.725 0.507 +0.218 (43%)
MNTA Momenta Pharma 30.60 21.404 +9.196 (43%)
BBW Build-A-Bear Workshop 4.89 3.431 +1.459 (43%)
MNK Mallinckrodt Plc 5.20 3.67 +1.53 (42%)
MRSN Mersana Therapeutics Inc 8.05 5.69 +2.36 (41%)
LQDA Liquidia Technologies Inc 6.42 4.542 +1.878 (41%)
SQNS Sequans Communications S A 4.65 3.305 +1.345 (41%)
SIG Signet Jewelers Ltd 29.52 21.158 +8.362 (40%)
OPGN Opgen Inc 1.91 1.377 +0.533 (39%)
PIXY Shiftpixy Inc 15.61 11.311 +4.299 (38%)
BIOL Biolase Inc 0.80 0.581 +0.219 (38%)
NTGN Neon Therapeutics Inc 1.69 1.241 +0.449 (36%)
TEUM Pareteum Corp 0.777 0.571 +0.206 (36%)
NIO Nio Inc 4.67 3.44 +1.23 (36%)
COE China Online Education Group 14.51 10.716 +3.794 (35%)
NVAX Novavax Inc 5.74 4.257 +1.483 (35%)
FCEL Fuelcell Energy Inc 2.40 1.787 +0.613 (34%)
GENE Genetic Tech Spn Ads 3.94 2.936 +1.004 (34%)
TEDU Tarena Intl ADR 2.82 2.102 +0.718 (34%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.538 +1.867 (34%)
GSX Gsx Techedu Inc ADR 32.91 24.673 +8.237 (33%)
PTE Polarityte Inc 3.98 2.995 +0.985 (33%)
IRIX Iridex Cp 3.41 2.567 +0.843 (33%)
QUIK Quicklogic Corp 7.59 5.715 +1.875 (33%)
WRLSU Pensare Acquisition Corp 10.60 7.988 +2.612 (33%)
CFRX Contrafect 1.04 0.784 +0.256 (33%)
TYME Tyme Technologies 1.93 1.457 +0.473 (32%)
CWBR Cohbar Inc 2.31 1.744 +0.566 (32%)
NEON Neonode Inc 2.81 2.144 +0.666 (31%)
ISR Isoray Inc 0.88 0.672 +0.208 (31%)
SNGX Soligenix Inc 2.09 1.599 +0.491 (31%)
SMCI Super Micro Computer 28.67 22.007 +6.663 (30%)
CAPR Capricor Therap 1.83 1.405 +0.425 (30%)
NSPR Inspiremd Inc 1.36 1.046 +0.314 (30%)
ZN Zion Oil & Gas Inc 0.333 0.257 +0.076 (30%)
ATOM Atomera Inc 4.43 3.419 +1.011 (30%)
ADMS Adamas Pharma 5.88 4.54 +1.34 (30%)
PULM Pulmatrix Inc 1.63 1.262 +0.368 (29%)
CTIB Cti Inds Corp 1.66 1.286 +0.374 (29%)
OESX Orion Energy Syst 4.56 3.535 +1.025 (29%)
VNET 21Vianet Group Inc 10.77 8.361 +2.409 (29%)
APTX Aptinyx Inc 4.60 3.574 +1.026 (29%)
NH Nanthealth Inc 1.44 1.119 +0.321 (29%)
LPCN Lipocine Inc 0.53 0.412 +0.118 (29%)
BOXL Boxlight Corp Cl A 1.53 1.19 +0.34 (29%)
POPE Pope Resource Uts 125.26 97.615 +27.645 (28%)
RIGL Rigel Pharmaceuticals 2.88 2.246 +0.634 (28%)
FOMX Foamix Pharma Ord 4.70 3.671 +1.029 (28%)
SNMP Sanchez Midstream Partners LP 0.457 0.357 +0.10 (28%)
MTL Mechel Oao 3.12 2.441 +0.679 (28%)
SELB Selecta Biosciences 3.32 2.599 +0.721 (28%)
IFMK Ifresh Inc 0.574 0.451 +0.123 (27%)
HEBT Hebron Technology Co. Ltd 7.86 6.197 +1.663 (27%)
SPHS Sophiris Bio 0.656 0.518 +0.138 (27%)
PTVCA Protective Insurance Corp Cl A 15.71 12.409 +3.301 (27%)
SBBP Strongbridge Bio Ord 2.74 2.166 +0.574 (26%)
CALA Calithera Biosci Com 7.41 5.866 +1.544 (26%)
MNLO Menlo Therapeutics Inc 6.68 5.293 +1.387 (26%)
BTAI Bioxcel Therapeutics Inc 16.67 13.214 +3.456 (26%)
LPTX Leap Therapeutics Inc 1.78 1.412 +0.368 (26%)
ORGS Orgenesis Inc 5.40 4.287 +1.113 (26%)
KIRK Kirkland's Inc 1.60 1.271 +0.329 (26%)
PRTY Party City Holdco Inc 3.08 2.447 +0.633 (26%)
RVNC Revance Therapeutics 22.465 17.869 +4.596 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.059 +1.811 (26%)
AHPI Allied Healthcare 1.597 1.271 +0.326 (26%)
XSPA Xpresspa Group Inc 0.78 0.621 +0.159 (26%)
SFUN Soufun Holdings 3.49 2.779 +0.711 (26%)
GGO Gabelli Go Anywhere Trust 15.68 12.49 +3.19 (26%)
IMV Imv Inc 4.00 3.189 +0.811 (25%)
CLUB Town Sports International 2.79 2.227 +0.563 (25%)
ZLAB Zai Lab Ltd 53.10 42.385 +10.715 (25%)
VTVT Vtv Theraptcs Cl A 2.37 1.893 +0.477 (25%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.404 +2.056 (24%)
TAOP Taoping Inc 0.80 0.643 +0.157 (24%)
APPN Appian Corp Cl A 53.09 42.724 +10.366 (24%)
DRIO Dario Health Corp 8.27 6.659 +1.611 (24%)
TKAT Takung Art Co. Ltd 0.69 0.556 +0.134 (24%)
LLNW Limelight Networks 5.43 4.378 +1.052 (24%)
BW Babcock & Wilcox Enterprises 4.98 4.018 +0.962 (24%)
PAVM Pavmed Inc 1.52 1.227 +0.293 (24%)
EROS Eros International Plc 4.44 3.588 +0.852 (24%)
RARE Ultragenyx Pharmaceu 59.96 48.518 +11.442 (24%)
ATLC Atlanticus Hld Cp 11.79 9.552 +2.238 (23%)
ENDP Endo Int'l Plc 6.04 4.895 +1.145 (23%)
CYH Community Health Systems 3.43 2.782 +0.648 (23%)
AC Associated Capital Group Inc 51.08 41.482 +9.598 (23%)
CTXR Citius Pharmaceuticals Inc 1.14 0.926 +0.214 (23%)
PERI Perion Network Ltd 8.97 7.315 +1.655 (23%)
GRPN Groupon Cl A 3.01 2.455 +0.555 (23%)
LYL Dragon Victory Intl Ltd 1.281 1.047 +0.234 (22%)
VSTM Verastem Inc 1.90 1.553 +0.347 (22%)
IDN Intellicheck Mobilisia 9.66 7.897 +1.763 (22%)
PRMW Primo Water Corp 14.67 12.002 +2.668 (22%)
ADXS Advaxis Inc 1.21 0.99 +0.22 (22%)
MESO Mesoblast Ltd Ads 9.39 7.686 +1.704 (22%)
IKNX Ikonics Corp 7.20 5.897 +1.303 (22%)
OCX Oncocyte Corp 3.02 2.474 +0.546 (22%)
BE Bloom Energy Corp Cl A 9.71 7.962 +1.748 (22%)
HOV Hovnanian Enterprises Inc 27.09 22.218 +4.872 (22%)
BKYI Bio-Key Intl Inc 0.651 0.534 +0.117 (22%)
TRT Trio-Tech International 5.292 4.343 +0.949 (22%)
ENTX Entera Bio Ltd 2.85 2.339 +0.511 (22%)
CYBE Cyberoptics Cp 24.00 19.71 +4.29 (22%)
SPN Superior Energy Services 5.19 4.271 +0.919 (22%)
PACQU Pure Acquisition Corp Unit 10.538 8.673 +1.865 (22%)
AIM Aim Immunotech Inc 0.73 0.601 +0.129 (21%)
EVH Evolent Health Inc Cl A Com 11.38 9.393 +1.987 (21%)
TLRY Tilray Inc 20.97 17.315 +3.655 (21%)
AFH Atlas Financial Hlds 0.601 0.497 +0.104 (21%)
CDLX Cardlytics Inc 83.50 69.056 +14.444 (21%)
HSDT Helius Medical Technologies Inc 1.12 0.927 +0.193 (21%)
XBIT Xbiotech Inc 24.30 20.114 +4.186 (21%)
RCON Recon Technology Ltd 2.44 2.02 +0.42 (21%)
OBE Obsidian Energy Ltd 0.93 0.77 +0.16 (21%)
ALRN Aileron Therapeutics Inc 0.805 0.667 +0.138 (21%)
CGA China Green Agriculture 3.78 3.133 +0.647 (21%)
COCP Cocrystal Pharma Inc 0.615 0.51 +0.105 (21%)
PALL Physical Palladium 232.29 192.673 +39.617 (21%)
FATE Fate Therapeutics 25.65 21.277 +4.373 (21%)
GPL Great Panther Mining Ltd 0.629 0.522 +0.107 (20%)
YRCW YRC Worldwide 3.05 2.533 +0.517 (20%)
BGFV Big 5 Sporting 3.90 3.24 +0.66 (20%)
BASI Bioanalytical Syst 6.04 5.023 +1.017 (20%)
XELA Exela Technologies Inc 0.453 0.377 +0.076 (20%)
WSTL Westell Technologies 1.17 0.977 +0.193 (20%)
TELL Tellurian Inc 8.69 7.262 +1.428 (20%)
FLDM Fluidigm Corp 4.22 3.527 +0.693 (20%)
HCHC Hc2 Holdings Inc 2.67 2.233 +0.437 (20%)
LMB Limbach Holdings Inc 4.41 3.69 +0.72 (20%)
JAGX Jaguar Health Inc 0.881 0.738 +0.143 (19%)
LIFE Atyr Pharma Inc 6.16 5.165 +0.995 (19%)
INSG Inseego Corp 9.15 7.675 +1.475 (19%)
HMI Huami Corp ADR 14.77 12.389 +2.381 (19%)
PYX Pyxus International Inc 9.33 7.837 +1.493 (19%)
HYRE Hyrecar Inc 3.36 2.823 +0.537 (19%)
KOPN Kopin Cp 0.51 0.429 +0.081 (19%)
NTRP Neurotrope Inc 1.23 1.035 +0.195 (19%)
RESN Resonant Inc 2.82 2.374 +0.446 (19%)
IRTC Irhythm Technologies Inc 84.99 71.569 +13.421 (19%)
MGI Moneygram Intl 2.65 2.232 +0.418 (19%)
ASPN Aspen Aerogels Inc 9.98 8.408 +1.572 (19%)
SPNE Seaspine Holdings 15.89 13.395 +2.495 (19%)
CRVS Corvus Pharma Com 5.70 4.807 +0.893 (19%)
TVTY Tivity Health 25.56 21.588 +3.972 (18%)
CGC Canopy Growth Corp 24.89 21.028 +3.862 (18%)
TGB Taseko Mines Ltd 0.606 0.512 +0.094 (18%)
VERU Veru Inc 4.19 3.54 +0.65 (18%)
CRBP Corbus Pharma 7.01 5.925 +1.085 (18%)
UAVS Enerjex Resources Inc 0.59 0.499 +0.091 (18%)
AVXL Anavex Lf SC 3.30 2.792 +0.508 (18%)
APLS Apellis Pharmaceuticals Inc 40.50 34.303 +6.197 (18%)
UMRX Unum Therapeutics Inc 0.949 0.804 +0.145 (18%)
HOVNP Hovnanian Entr Dep A 5.80 4.915 +0.885 (18%)
PCG Pacific Gas & Electric Company 13.08 11.084 +1.996 (18%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 22.324 +4.016 (18%)
CRON Cronos Group Inc 8.55 7.247 +1.303 (18%)
FRTA Forterra Inc 14.22 12.054 +2.166 (18%)
DDD 3D Systems Corp 11.41 9.674 +1.736 (18%)
NDLS Noodles & Company 6.97 5.911 +1.059 (18%)
AKBA Akebia Therapeutics 8.03 6.811 +1.219 (18%)
REED Reeds Inc 1.14 0.967 +0.173 (18%)
IIIN Insteel Industries 26.01 22.064 +3.946 (18%)
CYCC Cyclacel Pharmaceuti 0.80 0.679 +0.121 (18%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 39.872 +7.098 (18%)
CFBK Central Fed Cp 13.992 11.882 +2.11 (18%)
RGLS Regulus Therapeutics 1.21 1.028 +0.182 (18%)
XENE Xenon Pharmaceuticals Inc 17.40 14.792 +2.608 (18%)
SVRA Savara Inc 3.75 3.189 +0.561 (18%)
YIN Yintech Investm Ads 6.66 5.666 +0.994 (18%)
MICT Micronet Enertec Tec 1.18 1.004 +0.176 (18%)
IDRA Idera Pharmaceuticals 2.15 1.83 +0.32 (17%)
XPO Xpo Logistics Inc 94.64 80.739 +13.901 (17%)
MTP Midatech Pharma Ads 0.90 0.768 +0.132 (17%)
FLNT Fluent Inc 2.95 2.518 +0.432 (17%)
DNLI Denali Therapeutics Inc 22.36 19.112 +3.248 (17%)
PETQ Petiq Inc Cl A 30.74 26.28 +4.46 (17%)
SYPR Sypris Solutions 1.00 0.855 +0.145 (17%)
DERM Dermira Inc 19.155 16.378 +2.777 (17%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 13.215 +2.235 (17%)
REPL Replimune Group Inc 18.93 16.192 +2.738 (17%)
POLA Polar Power Inc 2.98 2.551 +0.429 (17%)
HIMX Himax Technologies 3.75 3.213 +0.537 (17%)
CCXI Chemocentryx Inc 43.66 37.411 +6.249 (17%)
PLUG Plug Power Inc 4.17 3.574 +0.596 (17%)
ACHV Achieve Life Sciences Inc 0.638 0.548 +0.09 (16%)
EMAN Emagin Corp 0.44 0.378 +0.062 (16%)
PRTS U.S. Auto Parts Netw 2.80 2.406 +0.394 (16%)
MITK Mitek Systems Inc 9.42 8.115 +1.305 (16%)
SCYX Scynexis Inc 1.07 0.922 +0.148 (16%)
RUN Sunrun Inc 17.18 14.804 +2.376 (16%)
PXLW Pixelworks Inc 4.25 3.668 +0.582 (16%)
IMMP Immutep Ltd ADR 2.15 1.856 +0.294 (16%)
CLIR Clearsign Combustion 0.995 0.859 +0.136 (16%)
ELA Envela Corp. 1.565 1.353 +0.212 (16%)
DZSI Dasan Zhone Solutions Inc 10.60 9.165 +1.435 (16%)
OMEX Odyssey Marine Expl 4.314 3.732 +0.582 (16%)
FVE Five Star Quality Care 5.09 4.404 +0.686 (16%)
QHC Quorum Health Corp 1.12 0.969 +0.151 (16%)
LAC Lithium Americas Corp 4.14 3.583 +0.557 (16%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.276 +0.354 (16%)
PRPL Purple Innovation Inc 10.97 9.502 +1.468 (15%)
SRNE Sorrento Therpt 4.26 3.691 +0.569 (15%)
TNXP Tonix Pharm Hld 1.55 1.343 +0.207 (15%)
PLAY Dave & Buster's Ente 47.37 41.047 +6.323 (15%)
ATRC Atricure Inc 38.25 33.152 +5.098 (15%)
AEZS Aeterna Zentaris 1.09 0.945 +0.145 (15%)
TGTX Tg Therapeuticscmn 13.70 11.88 +1.82 (15%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.557 +0.543 (15%)
NVTA Invitae Corp 19.63 17.029 +2.601 (15%)
PRVB Provention Bio Inc 16.84 14.615 +2.225 (15%)
WIFI Boingo Wireless Inc 12.93 11.223 +1.707 (15%)
FTSV Forty Seven Inc 45.74 39.729 +6.011 (15%)
OXBR Oxbridge Ord Shrs 0.99 0.86 +0.13 (15%)
ZS Zscaler Inc 59.43 51.684 +7.746 (15%)
ADRO Aduro Biotech 1.40 1.218 +0.182 (15%)
LSCC Lattice Semicond 23.34 20.33 +3.01 (15%)
SRAX Social Reality Inc 2.42 2.108 +0.312 (15%)
MEIP Mei Pharma Inc 2.52 2.196 +0.324 (15%)
NNVC Nanoviricides Inc 3.36 2.928 +0.432 (15%)
ZKIN Zk International Group Co. Ltd 1.68 1.464 +0.216 (15%)
ARAY Accuray Incorporated 3.28 2.859 +0.421 (15%)
CATB Catabasis Pharma 7.00 6.102 +0.898 (15%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.239 +0.035 (15%)
TOCA Tocagen Inc 0.603 0.526 +0.077 (15%)
VBIV Vbi Vaccines Inc CS 1.63 1.422 +0.208 (15%)
LWAY Lifeway Foods Inc 2.413 2.106 +0.307 (15%)
AXTI Axt Inc 4.90 4.278 +0.622 (15%)
SYBX Synlogic Inc 2.98 2.602 +0.378 (15%)
STAA Staar Surgical Company 42.40 37.048 +5.352 (14%)
SGRY Surgery Partners CS 18.43 16.104 +2.326 (14%)
RTTR Ritter Pharmac. Com 0.224 0.196 +0.028 (14%)
PI Impinj Inc 31.70 27.742 +3.958 (14%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.429 +0.631 (14%)
HABT Habit Rest 13.92 12.186 +1.734 (14%)
BL Blackline Inc 62.295 54.552 +7.743 (14%)
TRMT Tremont Mortgage Trust 5.99 5.246 +0.744 (14%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.524 +0.074 (14%)
SRTS Sensus Healthcare Inc 4.23 3.708 +0.522 (14%)
MX Magnachip Semiconductor Corp 14.06 12.331 +1.729 (14%)
VTNR Vertex Energy 1.79 1.57 +0.22 (14%)
APA Apache Corp 32.67 28.667 +4.003 (14%)
NERV Minerva Neuroscie 8.36 7.337 +1.023 (14%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.237 +0.033 (14%)
NYMX Nymox Pharm Corp 3.06 2.687 +0.373 (14%)
PRGS Progress Software 49.065 43.09 +5.975 (14%)
GNCA Genocea Biosciences 2.58 2.267 +0.313 (14%)
AYX Alteryx Inc 126.07 110.779 +15.291 (14%)
STKL Sunopta Inc 3.04 2.672 +0.368 (14%)
CLBS Caladrius Bio 3.11 2.734 +0.376 (14%)
BIOC Biocept Inc 0.348 0.306 +0.042 (14%)
CTSO Cytosorbents Cor 4.58 4.028 +0.552 (14%)
CYAD Celyad Sa Ads 11.99 10.545 +1.445 (14%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 57.398 +7.822 (14%)
KRNT Kornit Digital Ord 40.76 35.891 +4.869 (14%)
RADA Rada Electr Inds Ltd 6.64 5.847 +0.793 (14%)
GNPX Genprex Inc 0.36 0.317 +0.043 (14%)
CKPT Checkpoint Therapeutics Inc 1.81 1.594 +0.216 (14%)
SNAP Snap Inc 19.11 16.833 +2.277 (14%)
XNET Xunlei Ltd ADR 5.57 4.91 +0.66 (13%)
PBYI Puma Biotechnology 9.73 8.578 +1.152 (13%)
VBLT Vascular Biogen. Ord 1.43 1.262 +0.168 (13%)
EPZM Epizyme Inc 26.72 23.583 +3.137 (13%)
GSIT Gsi Technology Inc 8.32 7.357 +0.963 (13%)
AVRO Avrobio Inc 22.78 20.144 +2.636 (13%)
MARK Remark Holdings Inc 0.628 0.556 +0.072 (13%)
NEPT Neptune Wellness Solutions Inc 3.02 2.674 +0.346 (13%)
WINS Wins Finance Holdings Inc 13.00 11.511 +1.489 (13%)
CVM Cel-Sci Corp 10.03 8.886 +1.144 (13%)
RGNX Regenxbio Inc 48.19 42.71 +5.48 (13%)
NVFY Nova Lifestyle Inc 1.96 1.738 +0.222 (13%)
ICAD Icad Inc 9.41 8.347 +1.063 (13%)
PFSW Pfsweb Inc 4.71 4.178 +0.532 (13%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 31.494 +4.001 (13%)
PETS Petmed Express Inc 27.26 24.196 +3.064 (13%)
AAOI Applied Optoelect 14.12 12.533 +1.587 (13%)
TRHC Tabula Rasa Healthcare Inc 54.88 48.72 +6.16 (13%)
ICHR Ichor Holdings Ltd 38.58 34.255 +4.325 (13%)
GTT Global Telcom & Technology Inc 12.95 11.509 +1.441 (13%)
SIF Sifco Industries 4.735 4.212 +0.523 (12%)
MYOS Myos Rens Tech 1.45 1.29 +0.16 (12%)
SHAK Shake Shack Inc 69.91 62.203 +7.707 (12%)
ANY Sphere 3D Corp 0.881 0.784 +0.097 (12%)
GILT Gilat Satellite Ntwk 9.15 8.144 +1.006 (12%)
W Wayfair Inc 106.79 95.063 +11.727 (12%)
NAII Natural Alternativ 9.25 8.235 +1.015 (12%)
SJT San Juan Basin Royalty Trust 2.80 2.493 +0.307 (12%)
EYEN Eyenovia Inc 4.73 4.212 +0.518 (12%)
RFL Rafael Holdings Inc 20.56 18.31 +2.25 (12%)
TMSR Tmsr Holding Company Ltd 1.50 1.336 +0.164 (12%)
PRNB Principia Biopharma Inc 63.13 56.228 +6.902 (12%)
SBGL Sibanye Gold Ltd ADR 11.15 9.931 +1.219 (12%)
CYAN Cyanotech Corp 2.531 2.255 +0.276 (12%)
CWH Camping World Holdings Inc 16.33 14.563 +1.767 (12%)
QTT Qutoutiao Inc ADR 4.17 3.719 +0.451 (12%)
FBSS Fauquier Bankshares 21.595 19.262 +2.333 (12%)
CELH Celsius Holdings Inc 5.24 4.675 +0.565 (12%)
SYRS Syros Pharmaceuticals 8.505 7.59 +0.915 (12%)
RNWK Realnetworks Inc 1.49 1.33 +0.16 (12%)
BDR Blonder Tongue Laboratories 0.82 0.732 +0.088 (12%)
MIND Mitcham Industries Inc 3.25 2.903 +0.347 (12%)
CART Carolina Trust Bank 13.05 11.658 +1.392 (12%)
VSLR Vivint Solar Inc 8.85 7.907 +0.943 (12%)
EDNT Edison Nation Inc 2.395 2.14 +0.255 (12%)
CIL Victory Intl Vol Wtd ETF 40.23 35.949 +4.281 (12%)
ERYP Erytech Pharma 7.165 6.404 +0.761 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.344 +0.396 (12%)
BVXV Biondvax Pharma Ads 10.25 9.165 +1.085 (12%)
CLMT Calumet Specialty Pr 4.51 4.033 +0.477 (12%)
LLIT Lianluo Smart Ltd 0.524 0.469 +0.055 (12%)
IEC IEC Electronics 9.26 8.291 +0.969 (12%)
ACM Aecom Technology Corp 50.33 45.062 +5.268 (12%)
OSTK Overstock.com Inc 8.53 7.64 +0.89 (12%)
INMD Inmode Ltd 45.05 40.37 +4.68 (12%)
FPRX Five Prime Thera 5.31 4.759 +0.551 (12%)
ISNS Image Sensing Syst 5.46 4.894 +0.566 (12%)
PRGO Perrigo Company 59.02 52.906 +6.114 (12%)
CYRX Cryoport Inc 19.27 17.273 +1.997 (12%)
KTCC Key Tronic Cp 6.68 5.99 +0.69 (12%)
GURE Gulf Resources Inc 0.67 0.601 +0.069 (11%)
ETSY Etsy Inc 51.44 46.16 +5.28 (11%)
ICON Iconix Brand Group 1.55 1.391 +0.159 (11%)
HIL Hill International Inc 3.58 3.214 +0.366 (11%)
ANDA Andina Acquisition Corp III 10.14 9.107 +1.033 (11%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.527 +0.173 (11%)
NEWA Newater Technology Inc 4.05 3.639 +0.411 (11%)
DBVT Dbv Technologies Ads 12.67 11.386 +1.284 (11%)
PMD Psychemedics 10.62 9.544 +1.076 (11%)
BVSN Broadvision Inc 3.07 2.76 +0.31 (11%)
ECHO Echo Global Logistic 23.28 20.931 +2.349 (11%)
VECO Veeco Instrument 16.69 15.014 +1.676 (11%)
ENFC Entegra Financial Corp 30.16 27.142 +3.018 (11%)
TUP Tupperware Corp 9.42 8.478 +0.942 (11%)
ONCS Oncosec Medical 2.09 1.881 +0.209 (11%)
NTEC Intec Pharma Ord Shr 0.56 0.504 +0.056 (11%)
SMSI Smith Micro Software 4.75 4.276 +0.474 (11%)
OSB Norbord Inc 30.50 27.458 +3.042 (11%)
CHCI Comstock Hlds Cos 2.23 2.008 +0.222 (11%)
PS Pluralsight Inc Cl A 19.76 17.792 +1.968 (11%)
LTRPB Liberty Tripadv B 8.39 7.557 +0.833 (11%)
VXRT Vaxart Inc 0.383 0.345 +0.038 (11%)
TSLA Tesla Inc 510.50 459.961 +50.539 (11%)
HCM Hutchison China Ads 29.41 26.499 +2.911 (11%)
VG Vonage Holdings 8.50 7.66 +0.84 (11%)
EHC Encompass Health Corp 79.46 71.604 +7.856 (11%)
TGC Tengasco Inc 0.582 0.525 +0.057 (11%)
MHH Mastech Holdings Inc 12.24 11.042 +1.198 (11%)
BFRA Biofrontera Ag ADR 11.346 10.236 +1.11 (11%)
LCI Lannett Co. Inc 9.75 8.801 +0.949 (11%)
TRNX Taronis Technologies Inc 1.13 1.02 +0.11 (11%)
GDOT Green Dot Corp 26.40 23.836 +2.564 (11%)
BEAT Biotelemetry Inc 54.12 48.865 +5.255 (11%)
LUNA Luna Innovations Inc 8.45 7.63 +0.82 (11%)
BYSI Beyondspring Inc 17.96 16.218 +1.742 (11%)
JILL J. Jill Inc 1.32 1.192 +0.128 (11%)
HSKA Heska Corp 107.93 97.478 +10.452 (11%)
MBOT Microbot Medical Inc 12.47 11.264 +1.206 (11%)
MRUS Merus N.V. CS 16.98 15.34 +1.64 (11%)
WATT Energous Corp 1.98 1.789 +0.191 (11%)
CKX Ckx Lands 9.79 8.846 +0.944 (11%)
III Information Svcs Group 2.80 2.53 +0.27 (11%)
MEET The Meet Group 5.77 5.215 +0.555 (11%)
CHEK Check-Cap Ltd Ord 2.03 1.835 +0.195 (11%)
CLSD Clearside Biomedi 2.84 2.567 +0.273 (11%)
LOV Spark Networks Plc 5.02 4.539 +0.481 (11%)
TWLO Twilio 119.36 107.936 +11.424 (11%)
PCTY Paylocity Hld Corp 141.60 128.108 +13.492 (11%)
MS Morgan Stanley 57.51 52.04 +5.47 (11%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.457 +0.048 (10%)
CREG China Recycling Ener 0.369 0.334 +0.035 (10%)
GWPH Gw Pharma ADR 118.97 107.688 +11.282 (10%)
BLPH Bellerophon Ther Com 0.39 0.353 +0.037 (10%)
CODX Co-Diagnostics Inc 1.09 0.987 +0.103 (10%)
RIOT Riot Blockchain Inc 1.46 1.322 +0.138 (10%)
GCI Gannett Co. Inc. 6.96 6.304 +0.656 (10%)
VICR Vicor Cp 54.29 49.179 +5.111 (10%)
NNBR NN Inc 9.97 9.033 +0.937 (10%)
CBB Cincinnati Bell Inc 11.44 10.366 +1.074 (10%)
DPW DPW Holdings Inc 1.45 1.314 +0.136 (10%)
CYBR Cyberark Soft Ord 140.00 126.867 +13.133 (10%)
MTBC Medical Transc Bl 4.73 4.287 +0.443 (10%)
BPMX Biopharmx Corp 0.47 0.426 +0.044 (10%)
BHTG Biohitech Global Inc 1.979 1.794 +0.185 (10%)
ELLO Ellomay Capital Ltd 20.34 18.444 +1.896 (10%)
STKS The One Group 3.96 3.591 +0.369 (10%)
YY YY Inc 66.09 59.956 +6.134 (10%)
NVCR Novocure Ltd Ord Sh 92.58 84.083 +8.497 (10%)
TAYD Taylor Devices Inc 12.30 11.172 +1.128 (10%)
CNCE Concert Pharmaceutic 10.42 9.464 +0.956 (10%)
CAMT Camtek Ltd 12.48 11.336 +1.144 (10%)
GVP GSE Systems 1.813 1.647 +0.166 (10%)
TQQQ Ultrapro QQQ Proshares 99.90 90.754 +9.146 (10%)
TDOC Teladoc Health Inc 95.60 86.867 +8.733 (10%)
MCK Mckesson Corp 156.33 142.097 +14.233 (10%)
AFMD Affimed N.V. 3.02 2.745 +0.275 (10%)
ACER Acer Therapeutics Inc 4.33 3.936 +0.394 (10%)
THO Thor Industries 81.84 74.41 +7.43 (10%)
MIXT Mix Telematics Ltd 14.78 13.439 +1.341 (10%)
KOS Kosmos Energy Ltd 6.57 5.977 +0.593 (10%)
GMRE Global Medical REIT Inc 14.80 13.465 +1.335 (10%)
RDVT Red Violet Inc 20.79 18.924 +1.866 (10%)
ALB Albemarle Corp 80.90 73.682 +7.218 (10%)
CHKR Chesapeake Granite Wash Trust 0.616 0.561 +0.055 (10%)
ELGX Endologix Inc 2.03 1.849 +0.181 (10%)
BRN Barnwell Industries 1.18 1.075 +0.105 (10%)
MMSI Merit Medical Sys 36.70 33.433 +3.267 (10%)
GSB Globalscape 11.00 10.022 +0.978 (10%)
DLHC Dlh Holdings Corp 4.73 4.311 +0.419 (10%)
GNUS Genius Brands International Inc 0.305 0.278 +0.027 (10%)
GRUB Grubhub Inc 55.98 51.035 +4.945 (10%)
UUU Universal Security Instruments 0.76 0.693 +0.067 (10%)
AZPN Aspen Technology 141.70 129.205 +12.495 (10%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.924 +1.636 (10%)
MN Manning & Napier Inc 2.03 1.852 +0.178 (10%)
OSPN Onespan Inc 20.045 18.287 +1.758 (10%)
PLT Plantronics 31.79 29.005 +2.785 (10%)
SPWR Sunpower Corp 8.77 8.005 +0.765 (10%)
CX Cemex S.A.B. DE C.V. 4.21 3.845 +0.365 (9%)
CLW Clearwater Paper Corp 22.67 20.712 +1.958 (9%)
SOGO Sogou Inc 5.43 4.962 +0.468 (9%)
CCC Clarivate Analytics Plc 18.90 17.275 +1.625 (9%)
PRTH Priority Techno Holdings Inc 3.01 2.751 +0.259 (9%)
CTG Computer Task Gp Inc 5.89 5.384 +0.506 (9%)
NICE Nice Ltd 175.77 160.682 +15.088 (9%)
LIQT Liqtech International Inc 6.49 5.934 +0.556 (9%)
DCPH Deciphera Pharmaceuticals Inc 69.40 63.462 +5.938 (9%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.326 +0.124 (9%)
TERP Terraform Power Inc 17.29 15.813 +1.477 (9%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.375 +0.315 (9%)
ENPH Enphase Energy Inc 31.50 28.817 +2.683 (9%)
CHGG Chegg Inc 43.33 39.659 +3.671 (9%)
HOME At Home Group Inc 6.01 5.502 +0.508 (9%)
PESI Perma-Fix Envir 9.34 8.551 +0.789 (9%)
NBRV Nabriva Therape Ads 1.47 1.346 +0.124 (9%)
PDCO Patterson Companies 23.28 21.329 +1.951 (9%)
SHOP Shopify Inc 454.88 416.795 +38.085 (9%)
APOP Cellect Biotechnology Ltd 2.92 2.676 +0.244 (9%)
GSM Ferroglobe Plc Os 1.03 0.944 +0.086 (9%)
MBIO Mustang Bio Inc 4.33 3.969 +0.361 (9%)
INNT Innovate Biopharmaceuticals Inc 0.66 0.605 +0.055 (9%)
AMPE Ampio Pharmaceuticals 0.649 0.595 +0.054 (9%)
BILI Bilibili Inc ADR 22.80 20.904 +1.896 (9%)
DIT Amcon Distributing Company 76.94 70.547 +6.393 (9%)
FRPT Freshpet Inc CS 66.08 60.589 +5.491 (9%)
SNX Synnex Corp 146.86 134.686 +12.174 (9%)
NTRA Natera Inc 37.64 34.518 +3.122 (9%)
RNG Ringcentral Inc 192.89 176.966 +15.924 (9%)
EGHT 8X8 Inc 20.64 18.941 +1.699 (9%)
SAR Saratoga Investment Corp 28.14 25.829 +2.311 (9%)
CSII Cardiovascular Syst 53.61 49.209 +4.401 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.678 +0.952 (9%)
APWC Asia Pacific Wire & Cable 1.564 1.436 +0.128 (9%)
MBII Marrone Bio Innov 1.15 1.056 +0.094 (9%)
CUI Cui Global Inc 1.31 1.203 +0.107 (9%)
COHU Cohu Inc 25.15 23.101 +2.049 (9%)
KGJI Kingold Jewelry Inc 1.736 1.595 +0.141 (9%)
TNDM Tandem Diabetes Care 68.59 63.02 +5.57 (9%)
ROM Ultra Technology Proshares 180.44 165.82 +14.62 (9%)
BIOS Option Care Health Inc 4.20 3.861 +0.339 (9%)
SQM Sociedad Quimica Y Minera S.A. 30.70 28.224 +2.476 (9%)
REV Revlon Inc 24.02 22.086 +1.934 (9%)
GPX Gp Strategies Corp 14.90 13.701 +1.199 (9%)
JG Aurora Mobile Ltd ADR 2.65 2.438 +0.212 (9%)
GLOB Globant S.A. 119.67 110.12 +9.55 (9%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.517 +1.083 (9%)
LEN Lennar Corp 63.09 58.079 +5.011 (9%)
NEOS Neos Therapeutics 1.60 1.473 +0.127 (9%)
BURG Chanticleer Hlds 0.655 0.603 +0.052 (9%)
CREE Cree Inc 52.36 48.214 +4.146 (9%)
MHO M/I Homes 45.16 41.586 +3.574 (9%)
MLSS Milestone Scientific 1.63 1.501 +0.129 (9%)
AGYS Agilysys Inc 28.18 25.953 +2.227 (9%)
CYTK Cytokinetics 12.14 11.181 +0.959 (9%)
AVDL Avadel Pharmaceuticals Plc 7.63 7.027 +0.603 (9%)
CDNA Caredx Inc 23.61 21.75 +1.86 (9%)
DTEA Davidstea Inc 1.638 1.509 +0.129 (9%)
CTHR Charles & Colvard 1.55 1.428 +0.122 (9%)
PLL Piedmont Lithium Ltd ADR 9.50 8.758 +0.742 (8%)
TPHS Trinity Pl Hlds Inc 3.33 3.07 +0.26 (8%)
NXST Nexstar Broadcasting 131.12 120.891 +10.229 (8%)
ENTG Entegris Inc 56.23 51.848 +4.382 (8%)
HMG Hmg/Courtland Properties 13.578 12.525 +1.053 (8%)
OPTT Ocean Power Tech Inc 0.942 0.869 +0.073 (8%)
MRIN Marin Sotfware Incorporated 1.64 1.513 +0.127 (8%)
EGY Vaalco Energy Inc 2.50 2.307 +0.193 (8%)
DRD Drdgold Ltd 5.93 5.475 +0.455 (8%)
HLNE Hamilton Lane Incorporated Cl A 67.23 62.072 +5.158 (8%)
CNAT Conatus Pharmaceutic 0.431 0.398 +0.033 (8%)
COLL Collegium Pharma 23.41 21.617 +1.793 (8%)
MIME Mimecast Ltd Ord 49.97 46.146 +3.824 (8%)
CCRC China Customer Ord 10.87 10.038 +0.832 (8%)
PFMT Performant Financial 1.10 1.016 +0.084 (8%)
RFP Resolute Forest Products Inc 4.49 4.148 +0.342 (8%)
RTRX Retrophin Inc 16.17 14.945 +1.225 (8%)
HESM Hess Midstream Partners LP 25.53 23.596 +1.934 (8%)
IPWR Ideal Power Inc 2.59 2.394 +0.196 (8%)
HUBS Hubspot Inc 181.72 167.957 +13.763 (8%)
COO Cooper Companies 355.31 328.429 +26.881 (8%)
CRY Cryolife 29.99 27.722 +2.268 (8%)
FORTY Formula Sys [1985] 75.81 70.084 +5.726 (8%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 35.149 +2.871 (8%)
SPCB Supercom Ltd 0.715 0.661 +0.054 (8%)
TPIC Tpi Composites Inc 20.56 19.008 +1.552 (8%)
CARS Cars.com Inc 12.96 11.984 +0.976 (8%)
BEST Best Inc 6.41 5.929 +0.481 (8%)
CVV CVD Equipment Corp 3.668 3.393 +0.275 (8%)
CYCCP Cyclacel Pharmaceuti 5.92 5.477 +0.443 (8%)
AMRC Ameresco Inc 19.78 18.30 +1.48 (8%)
SECO Secoo Holding ADR 6.90 6.385 +0.515 (8%)
SMTX Smtc Corp 3.85 3.563 +0.287 (8%)
MELI Mercadolibre Inc 673.01 622.877 +50.133 (8%)
INSP Inspire Medical Systems Inc 82.47 76.339 +6.131 (8%)
APPF Appfolio Cl A 124.10 114.873 +9.227 (8%)
MDC M.D.C. Holdings 42.45 39.305 +3.145 (8%)
IIIV I3 Verticals Inc Cl A 31.80 29.445 +2.355 (8%)
KBSF Kbs Fashion Gp Ltd 2.34 2.167 +0.173 (8%)
AJRD Aerojet Rocketdyne Holdings 53.13 49.204 +3.926 (8%)
BLUE Bluebird Bio 98.04 90.811 +7.229 (8%)
ADMA Adma Biologics 4.46 4.131 +0.329 (8%)
ZYME Zymeworks Inc 49.12 45.513 +3.607 (8%)
YTRA Yatra Online Inc 3.45 3.197 +0.253 (8%)
AGIO Agios Pharmaceuticals 52.86 48.99 +3.87 (8%)
STMP Stamps.com Inc 90.83 84.19 +6.64 (8%)
GLPG Galapagos NV 227.69 211.065 +16.625 (8%)
MERC Mercer Intl Inc 13.25 12.285 +0.965 (8%)
OMI Owens & Minor 5.51 5.109 +0.401 (8%)
INTG Intergroup Cp The 35.99 33.373 +2.617 (8%)
BPY Brookfield Property Partners L 19.86 18.417 +1.443 (8%)
CNSL Consolidated Communications Holdings Inc 4.25 3.942 +0.308 (8%)
PTCT Ptc Therapeutics 53.80 49.905 +3.895 (8%)
DS Drive Shack Inc 4.13 3.833 +0.297 (8%)
YI 111 Inc ADR 6.63 6.155 +0.475 (8%)
WIX Wix.com Ltd 140.27 130.242 +10.028 (8%)
MARA Marathon Patent Grou 1.035 0.961 +0.074 (8%)
NGD New Gold Inc 0.98 0.91 +0.07 (8%)
AVID Avid Tech Inc 9.16 8.506 +0.654 (8%)
NTES Netease Inc Ads 349.82 324.852 +24.968 (8%)
CRTX Cortexyme Inc 58.64 54.461 +4.179 (8%)
ODFL Old Dominion Freig 208.44 193.616 +14.824 (8%)
TOL Toll Brothers Inc 44.18 41.038 +3.142 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.966 +0.074 (8%)
VALU Value Line Inc 32.11 29.828 +2.282 (8%)
CRHM CRH Medical Corp 4.05 3.763 +0.287 (8%)
QRHC Quest Resource 2.50 2.323 +0.177 (8%)
TDG Transdigm Group Inc 636.66 591.625 +45.035 (8%)
NSTG Nanostring Tech 30.80 28.622 +2.178 (8%)
CCOI Cogent Comm Hlds 73.23 68.066 +5.164 (8%)
IGC India Globalization Capital Inc 0.70 0.651 +0.049 (8%)
GTIM Good Times Rest 1.70 1.581 +0.119 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.778 +5.177 (8%)
BECN Beacon Roofing Suppl 35.755 33.255 +2.50 (8%)
TA Travelcenters of America Llc 18.14 16.873 +1.267 (8%)
OGCP Empire State Realty Op LP Se 14.052 13.072 +0.98 (8%)
IRBT Irobot Corp 54.82 51.006 +3.814 (7%)
DSWL Deswell Inds Inc 2.959 2.753 +0.206 (7%)
KIN Kindred Biosciences 9.84 9.155 +0.685 (7%)
MNKD Mannkind Corp 1.51 1.405 +0.105 (7%)
TLRA Telaria Inc 10.98 10.219 +0.761 (7%)
RDFN Redfin Corp 23.52 21.891 +1.629 (7%)
WTR Aqua America 50.57 47.077 +3.493 (7%)
AKTX Akari Therapeutics 1.94 1.806 +0.134 (7%)
NOVA Sunnova Energy International Inc 12.32 11.47 +0.85 (7%)
BLRX Biolinerx Ltd 2.48 2.309 +0.171 (7%)
BTN Ballantyne Strong Inc 3.40 3.166 +0.234 (7%)
PAC Grupo Aeroportuario Del Pacifico 132.72 123.60 +9.12 (7%)
FNJN Finjan Holdings 2.30 2.142 +0.158 (7%)
IMH Impac Mortgage Holdings 5.685 5.295 +0.39 (7%)
AMD Adv Micro Devices 50.93 47.434 +3.496 (7%)
ORN Orion Group Holdings Inc 5.67 5.281 +0.389 (7%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.75 +0.35 (7%)
NSSC Napco Sec Tech Inc 32.43 30.213 +2.217 (7%)
LB L Brands Inc 20.16 18.783 +1.377 (7%)
QCOM Qualcomm Inc 95.91 89.37 +6.54 (7%)
ZIXI Zix Corp 7.805 7.273 +0.532 (7%)
SOXL Semiconductor Bull 3X Direxion 303.11 282.492 +20.618 (7%)
JP Jupai Holdings Ltd 1.66 1.547 +0.113 (7%)
MTCH Match Group Inc CS 91.11 84.914 +6.196 (7%)
CARA Cara Therapeutics 17.305 16.132 +1.173 (7%)
LIT G-X Lithium ETF 30.04 28.007 +2.033 (7%)
PRLB Proto Labs Inc 109.00 101.623 +7.377 (7%)
RUBI The Rubicon Project Inc 10.13 9.444 +0.686 (7%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.479 +0.761 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 57.026 +4.129 (7%)
NUAN Nuance Communicatns 19.73 18.40 +1.33 (7%)
NOK Nokia Corp 4.14 3.861 +0.279 (7%)
CTO Consolidated-Tomoka Land Company 65.62 61.202 +4.418 (7%)
OCC Optical Cable Corp 3.57 3.33 +0.24 (7%)
TMHC Taylor Morrison Home Corp 24.44 22.798 +1.642 (7%)
HALO Halozyme Therapeutic 19.97 18.631 +1.339 (7%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 11.189 +0.801 (7%)
MTSI Macom Technology S 28.98 27.044 +1.936 (7%)
LMNR Limoneira Company 20.67 19.29 +1.38 (7%)
TOPS Top Ships Inc 0.945 0.882 +0.063 (7%)
ASG Liberty All-Star Growth Fund 6.94 6.479 +0.461 (7%)
MEDP Medpace Holdings Inc 90.95 84.908 +6.042 (7%)
ECOM Channeladvisor Corp 10.00 9.336 +0.664 (7%)
MC Moelis 34.99 32.666 +2.324 (7%)
RRGB Red Robin Gourmet Burgers Inc 34.95 32.634 +2.316 (7%)
ITGR Integer Holdings Corp 89.03 83.13 +5.90 (7%)
BAH Booz Allen Hamilton Holding Corp 79.40 74.143 +5.257 (7%)
DLPN Dolphin Entertainment Inc 0.68 0.635 +0.045 (7%)
ALSK Alaska Commun Sys 1.97 1.84 +0.13 (7%)
IAC Iac Interactive 275.70 257.512 +18.188 (7%)
ASUR Asure Software 8.78 8.202 +0.578 (7%)
CNET Chinanet Online Hld 1.384 1.293 +0.091 (7%)
FLR Fluor Corp 20.47 19.123 +1.347 (7%)
LEJU Leju Holdings Ltd 2.28 2.13 +0.15 (7%)
EVBG Everbridge Inc 88.20 82.402 +5.798 (7%)
TCCO Technical Commctn Cp 5.30 4.952 +0.348 (7%)
SCIF India Smallcap ETF Vaneck 35.77 33.421 +2.349 (7%)
LGIH LGI Homes Inc 78.74 73.569 +5.171 (7%)
JD Jd.com Inc Ads 40.35 37.704 +2.646 (7%)
PAYC Paycom Software Inc 296.24 276.871 +19.369 (7%)
IDCC Interdigital Inc 59.62 55.724 +3.896 (7%)
TENB Tenable Holdings Inc 26.68 24.936 +1.744 (7%)
EIGI Endurance Int Group 5.15 4.814 +0.336 (7%)
HCSG Healthcare Svcs Gp 27.01 25.25 +1.76 (7%)
CTL Centurylink 14.06 13.144 +0.916 (7%)
ARTW Art S Way MFG Company 1.939 1.813 +0.126 (7%)
ANET Arista Networks Inc 221.87 207.461 +14.409 (7%)
RCII Rent-A-Center Inc 31.10 29.082 +2.018 (7%)
ALRM Alarm.com 46.03 43.048 +2.982 (7%)
PEGA Pegasystems Inc 86.44 80.843 +5.597 (7%)
APVO Aptevo Therapeutics Inc 0.68 0.636 +0.044 (7%)
NBEV New Age Beverages Corp 1.97 1.843 +0.127 (7%)
CVCO Cavco Inds Inc 213.11 199.423 +13.687 (7%)
NEOG Neogen Cp 71.28 66.705 +4.575 (7%)
NVEE Nv5 Global 55.63 52.059 +3.571 (7%)
CRVL Corvel Cp 95.67 89.533 +6.137 (7%)
FIVN Five9 Inc 73.58 68.862 +4.718 (7%)
TGNA Tegna Inc 18.06 16.902 +1.158 (7%)
TRI Thomson Reuters Corp 78.96 73.902 +5.058 (7%)
FOSL Fossil Group 8.315 7.784 +0.531 (7%)
SPXL Direxion S&P 500 Bull 3X 72.25 67.643 +4.607 (7%)
UCTT Ultra Clean Holdings 25.00 23.408 +1.592 (7%)
TTPH Tetraphase Pharmaceu 2.92 2.734 +0.186 (7%)
SKY Skyline Corp 34.89 32.671 +2.219 (7%)
PGTI Pgt Inc 16.10 15.078 +1.022 (7%)
RMTI Rockwell Medical IN 2.60 2.435 +0.165 (7%)
AVLR Avalara Inc 84.65 79.276 +5.374 (7%)
IOR Income Opportunity Realty Trust 13.02 12.194 +0.826 (7%)
BX The Blackstone Group LP 60.76 56.911 +3.849 (7%)
CLCT Collectors Universe 24.83 23.263 +1.567 (7%)
CAE Cae Inc 29.63 27.76 +1.87 (7%)
QLD Ultra QQQ Proshares 134.27 125.793 +8.477 (7%)
PETZ Tdh Holdings Inc 1.537 1.44 +0.097 (7%)
SYNH Syneos Health Inc 63.99 59.957 +4.033 (7%)
CSOD Cornerstone Ondemand 63.84 59.818 +4.022 (7%)
NEO Neogenomics Inc 32.05 30.036 +2.014 (7%)
CATM Cardtronics Inc 46.94 43.994 +2.946 (7%)
MMLP Martin Midstrm LP 4.57 4.283 +0.287 (7%)
NATI Natl Instruments Cor 46.075 43.191 +2.884 (7%)
V Visa Inc 204.70 191.892 +12.808 (7%)
SEAS Seaworld Entertainment Inc Company 35.73 33.497 +2.233 (7%)
INUV Inuvo Inc 0.321 0.301 +0.02 (7%)
IPHI Inphi Corp 83.11 77.936 +5.174 (7%)
CLRB Cellectar Biosc 2.538 2.38 +0.158 (7%)
NOW Servicenow Inc 312.52 293.078 +19.442 (7%)
OCUL Ocular Therapeut 4.63 4.342 +0.288 (7%)
CWEN Clearway Energy Inc Cl C 21.61 20.267 +1.343 (7%)
LAZ Lazard Ltd 44.24 41.492 +2.748 (7%)
HZO Marinemax Inc 17.85 16.741 +1.109 (7%)
UPW Ultra Utilities Proshares 73.774 69.193 +4.581 (7%)
SREV Servicesrce Intl Inc 1.79 1.679 +0.111 (7%)
IRDM Iridium Comm Inc 26.95 25.282 +1.668 (7%)
WLDN Willdan Group Inc 34.98 32.814 +2.166 (7%)
KTOV Kitov Pharamceut Ads 0.84 0.788 +0.052 (7%)
IVAC Intevac Inc 7.54 7.074 +0.466 (7%)
WLH William Lyon Homes 22.06 20.696 +1.364 (7%)
BLD Topbuild Corp 111.60 104.723 +6.877 (7%)
PODD Insulet Corp 188.76 177.131 +11.629 (7%)
AMN Amn Healthcare Services Inc 66.85 62.729 +4.121 (7%)
COT Cott Corp 14.72 13.812 +0.908 (7%)
MRVL Marvell Tech Group 28.49 26.738 +1.752 (7%)
MDB Mongodb Inc Cl A 149.39 140.205 +9.185 (7%)
EMKR Emcore Corp 3.43 3.22 +0.21 (7%)
GOOG Alphabet Cl C 1,480.39 1,389.717 +90.673 (7%)
CCO Clear Channel Outdoor Holdings 3.04 2.854 +0.186 (7%)
FOR Forestar Group Inc 22.19 20.831 +1.359 (7%)
FOLD Amicus Therapeutics 10.41 9.774 +0.636 (7%)
MTSC M T S Systems Cp 51.67 48.512 +3.158 (7%)
BAND Bandwidth Inc 71.11 66.765 +4.345 (7%)
AB Alliancebernstein Holding LP 33.11 31.093 +2.017 (6%)
AAPL Apple Inc 318.73 299.334 +19.396 (6%)
CVTI Covenant Transportn 14.02 13.168 +0.852 (6%)
EXEL Exelixis Inc 19.82 18.618 +1.202 (6%)
WYY Widepoint Corp 0.429 0.403 +0.026 (6%)
OOMA Ooma Inc 13.99 13.142 +0.848 (6%)
ROLL RBC Bearings Incorp 174.35 163.806 +10.544 (6%)
PBI Pitney Bowes Inc 4.27 4.012 +0.258 (6%)
SWIR Sierra Wireless IN 10.30 9.679 +0.621 (6%)
CSS Css Industries 4.69 4.407 +0.283 (6%)
DSKE Daseke Inc 3.48 3.27 +0.21 (6%)
MSI Motorola Solutions 176.12 165.51 +10.61 (6%)
ABUS Arbutus Biopharma Cp 3.07 2.885 +0.185 (6%)
TROV Trovagene Inc 1.38 1.297 +0.083 (6%)
YINN Direxion FTSE China Bull 3X 24.18 22.727 +1.453 (6%)
VSH Vishay Intertechnology 23.09 21.706 +1.384 (6%)
GOOGL Alphabet Cl A 1,479.52 1,390.767 +88.753 (6%)
EFX Equifax Inc 153.03 143.866 +9.164 (6%)
CUB Cubic Corp 69.85 65.674 +4.176 (6%)
ZFGN Zafgen Inc 1.22 1.147 +0.073 (6%)
PLX Protalix Biotherapeutics 3.55 3.338 +0.212 (6%)
IIVI I I V I Inc 37.52 35.283 +2.237 (6%)
PRSC Providence Svc Cp 65.38 61.484 +3.896 (6%)
BBGI Beasley Brdcst Gr 3.36 3.16 +0.20 (6%)
FPAY Flexshopper Inc 2.52 2.37 +0.15 (6%)
IIN Intricon Corp 19.11 17.974 +1.136 (6%)
ASR Grupo Aeroportuario Del Sureste 205.40 193.193 +12.207 (6%)
AMED Amedisys Inc 180.31 169.603 +10.707 (6%)
FORD Forward Inds Inc 1.113 1.047 +0.066 (6%)
MMYT Makemytrip Ltd 25.40 23.894 +1.506 (6%)
VRSN Verisign Inc 214.00 201.336 +12.664 (6%)
IFF International Flavors & Fragrances 134.88 126.895 +7.985 (6%)
LPSN Liveperson Inc 41.30 38.86 +2.44 (6%)
CEL Cellcom Israel 3.18 2.992 +0.188 (6%)
AKAM Akamai Technologies 95.31 89.686 +5.624 (6%)
MXF Mexico Fund 15.06 14.171 +0.889 (6%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.054 +0.066 (6%)
RDIB Reading International Inc Cl B 26.00 24.471 +1.529 (6%)
KSU Kansas City Southern 166.52 156.727 +9.793 (6%)
XXII 22nd Century Group Inc 1.14 1.073 +0.067 (6%)
AKTS Akoustis Technologies Inc 8.87 8.35 +0.52 (6%)
IIPR Innovative Industrial Properties 82.50 77.681 +4.819 (6%)
ALLT Allot Communications 9.48 8.927 +0.553 (6%)
MRNA Moderna Inc 20.62 19.418 +1.202 (6%)
TTEC Teletech Hlds 42.14 39.684 +2.456 (6%)
SYNA Synaptics Inc 72.465 68.248 +4.217 (6%)
ROL Rollins Inc 35.86 33.772 +2.088 (6%)
PPSI Pioneer Pwr Sol 2.48 2.336 +0.144 (6%)
SANW S&W Seed Company 2.28 2.148 +0.132 (6%)
AVAV Aerovironment Inc 70.84 66.743 +4.097 (6%)
CIGI Colliers Intl Grp IN 83.74 78.894 +4.846 (6%)
EBIX Ebix Inc 35.16 33.13 +2.03 (6%)
LARK Landmark Bancorp Inc 25.17 23.716 +1.454 (6%)
KMX Carmax Inc 95.68 90.156 +5.524 (6%)
CIG Comp En DE MN Cemig ADR 3.69 3.477 +0.213 (6%)
COUP Coupa Software Inc 169.43 159.649 +9.781 (6%)
CBIO Catalyst Bio 7.38 6.954 +0.426 (6%)
NTNX Nutanix Inc 35.14 33.112 +2.028 (6%)
OMAB Grupo Aeroportuario 64.57 60.852 +3.718 (6%)
FSS Federal Signal Corp 34.83 32.825 +2.005 (6%)
EPAM Epam Systems Inc 232.43 219.04 +13.39 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.598 +0.342 (6%)
UDOW Ultrapro Dow 30 Proshares 134.98 127.222 +7.758 (6%)
ALC Alcon Inc 61.47 57.939 +3.531 (6%)
MA Mastercard Inc 323.66 305.09 +18.57 (6%)
DOOR Masonite Worldwide Hld 77.81 73.343 +4.467 (6%)
CTLT Catalent Inc 60.88 57.385 +3.495 (6%)
INOV Inovalon Hlds Cm A 20.09 18.937 +1.153 (6%)
BAM Brookfield Asset Management Inc 62.27 58.703 +3.567 (6%)
EXTR Extreme Networks 7.92 7.467 +0.453 (6%)
AWK American Water Works 130.44 122.972 +7.468 (6%)
NEW Puxin Ltd 9.87 9.305 +0.565 (6%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 30.643 +1.857 (6%)
OPRX Optimizerx Corp 10.91 10.287 +0.623 (6%)
AUDC Audiocodes Ltd 27.46 25.893 +1.567 (6%)
VRNS Varonis Systems Inc 85.26 80.398 +4.862 (6%)
APTO Aptose Bioscns 5.88 5.545 +0.335 (6%)
SNCR Synchronoss Technolo 5.68 5.357 +0.323 (6%)
FARO Faro Tech Inc 55.40 52.252 +3.148 (6%)
INDL India Bull 3X Direxion 74.15 69.94 +4.21 (6%)
NWHM New Home Co. Llc 4.95 4.669 +0.281 (6%)
YEXT Yext Inc 15.63 14.744 +0.886 (6%)
ASYS Amtech Systems Inc 7.54 7.113 +0.427 (6%)
NOVT Novanta Inc 97.64 92.11 +5.53 (6%)
TAL Tal Education Group 54.02 50.979 +3.041 (6%)
FAS Financial Bull 3X Direxion 101.22 95.519 +5.701 (6%)
PBD Global Clean Energy Invesco ETF 15.405 14.537 +0.868 (6%)
TUR Turkey Ishares MSCI ETF 29.21 27.564 +1.646 (6%)
MARPS Marine Petroleum U 2.045 1.93 +0.115 (6%)
BAK Braskem S.A. 16.47 15.543 +0.927 (6%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.118 +0.482 (6%)
CNR Cornerstone Building Brands Inc 9.00 8.496 +0.504 (6%)
CHDN Churchill Downs IN 145.13 137.003 +8.127 (6%)
ESI Element Solutions Inc 12.48 11.783 +0.697 (6%)
NSC Norfolk Southern Corp 209.32 197.645 +11.675 (6%)
CRM Salesforce.com Inc 182.23 172.057 +10.173 (6%)
ATXI Avenue Therapeutics Inc 9.19 8.677 +0.513 (6%)
RGEN Repligen Cp 100.71 95.102 +5.608 (6%)
WYNN Wynn Resorts Ltd 151.62 143.184 +8.436 (6%)
ANGI Homeservices Inc 9.33 8.811 +0.519 (6%)
BNTC Benitec Biopharma Ltd 5.05 4.769 +0.281 (6%)
CEVA Ceva Inc 29.28 27.654 +1.626 (6%)
JCOM J2 Global Inc 102.42 96.736 +5.684 (6%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.754 +0.456 (6%)
GPN Global Payments Inc 198.62 187.594 +11.026 (6%)
DL China Distance Education Holdings 9.05 8.548 +0.502 (6%)
FLT Fleetcor Technologies 310.04 292.855 +17.185 (6%)
OXY Occidental Petroleum Corp 45.83 43.293 +2.537 (6%)
VLRS Controladora Vuela Compaia DE 11.40 10.769 +0.631 (6%)
VCYT Veracyte Inc 30.15 28.48 +1.67 (6%)
SQ Square 69.38 65.537 +3.843 (6%)
AGX Argan Inc 43.37 40.974 +2.396 (6%)
TWI Titan International 3.91 3.694 +0.216 (6%)
TTM Tata Motors Ltd 13.85 13.086 +0.764 (6%)
SPI Spi Energy Co. Ads 2.05 1.937 +0.113 (6%)
QRTEA Qurate Retail Group 8.84 8.353 +0.487 (6%)
GLOW Glowpoint Inc 1.40 1.323 +0.077 (6%)
MRCC Monroe Capital Corp 11.76 11.114 +0.646 (6%)
CXP Columbia Property Trust Inc 22.11 20.895 +1.215 (6%)
ADMP Adamis Pharmaceuticl 0.783 0.74 +0.043 (6%)
FLWS 1-800-Flowers.com 15.07 14.244 +0.826 (6%)
B Barnes Group 66.79 63.129 +3.661 (6%)
IBP Installed Building Products 74.73 70.633 +4.097 (6%)
ASRT Assertio Therapeutics Inc 1.24 1.172 +0.068 (6%)
CHNG Change Healthcare Inc 16.77 15.852 +0.918 (6%)
SHEN Shenandoah Telecom 44.06 41.649 +2.411 (6%)
GFF Griffon Corp 21.61 20.427 +1.183 (6%)
SNDR Schneider National Inc 23.68 22.385 +1.295 (6%)
CPHI China Pharma Holdings 0.293 0.277 +0.016 (6%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 21.398 +1.237 (6%)
WCN Waste Connections Inc 98.17 92.802 +5.368 (6%)
APAM Artisan Partners Asset Mgmt 34.97 33.061 +1.909 (6%)
CDTX Cidara Thera 3.475 3.286 +0.189 (6%)
OPES Opes Acquisition Corp 10.57 9.995 +0.575 (6%)
WEX Wex Inc 225.89 213.634 +12.256 (6%)
PRFT Perficient Inc 49.58 46.888 +2.692 (6%)
BIP Brookfield Infrastructure Partners LP 53.37 50.474 +2.896 (6%)
SAVE Spirit Airlines Inc 42.93 40.601 +2.329 (6%)
FFHL Fuwei Films [Holding 3.10 2.932 +0.168 (6%)
MPW Medical Properties Trust 22.29 21.082 +1.208 (6%)
ALNA Allena Pharmaceuticals Inc 2.675 2.53 +0.145 (6%)
TAN Solar Invesco ETF 33.67 31.848 +1.822 (6%)
CLS Celestica Inc 8.85 8.372 +0.478 (6%)
SHLX Shell Midstream Partners LP 22.23 21.029 +1.201 (6%)
MCF Contango Oil & Gas Company 4.08 3.86 +0.22 (6%)
INXN Interxion Holding N.V. 89.64 84.805 +4.835 (6%)
TMQ Trilogy Metals Inc 2.51 2.375 +0.135 (6%)
UFAB Unique Fabricating Inc 4.25 4.022 +0.228 (6%)
WRLS Pensare Acquisition Corp 10.50 9.938 +0.562 (6%)
PPLT Physical Platinum 96.29 91.142 +5.148 (6%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.592 +0.541 (6%)
KKR KKR & Co. LP 31.20 29.538 +1.662 (6%)
XLRN Acceleron Pharma 56.14 53.146 +2.994 (6%)
MATW Matthews Intl Corp 40.02 37.89 +2.13 (6%)
PANL Pangaea Logistics So 3.14 2.973 +0.167 (6%)
ARTNA Artesian Res Cp A 39.20 37.119 +2.081 (6%)
KINS Kingstone Cos Inc 8.22 7.783 +0.437 (6%)
TNC Tennant Company 84.58 80.097 +4.483 (6%)
TRVG Trivago NV 2.94 2.784 +0.156 (6%)
CELC Celcuity Inc 11.23 10.634 +0.596 (6%)
CHE Chemed Inc 473.83 448.74 +25.09 (6%)
LUB Luby's Inc 2.36 2.235 +0.125 (6%)
CQQQ China Technology Invesco ETF 58.31 55.224 +3.086 (6%)
SNPS Synopsys Inc 151.86 143.832 +8.028 (6%)
TRCB Two River Bncrp 22.40 21.216 +1.184 (6%)
SSTI Shotspotter Inc 28.14 26.652 +1.488 (6%)
AMWD Amer Woodmark Cp 112.96 107.005 +5.955 (6%)
MCO Moody's Corp 257.63 244.043 +13.587 (6%)
SYNC Synacor Inc 1.63 1.544 +0.086 (6%)
LDL Lydall Inc 22.34 21.163 +1.177 (6%)
MSA Msa Safety Inc 137.00 129.80 +7.20 (6%)
TREX Trex Company 97.88 92.73 +5.15 (6%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.853 +0.547 (6%)
FLEX Flextronics Intl Ltd 13.55 12.839 +0.711 (6%)
CMRE Costamare Inc 10.48 9.93 +0.55 (6%)
SRRA Sierra Oncology Inc 0.40 0.379 +0.021 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 25.501 +1.409 (6%)
ONVO Organovo Holdings 0.458 0.434 +0.024 (6%)
IDXX Idexx Laboratories 285.80 270.887 +14.913 (6%)
ABC Amerisourcebergen Corp 91.06 86.305 +4.755 (6%)
MSCI MSCI Inc 279.07 264.491 +14.579 (6%)
LASR Nlight Inc 21.52 20.396 +1.124 (6%)
HII Huntington Ingalls Industries 277.81 263.33 +14.48 (6%)
STAF Staffing 360 Solutions Inc 0.902 0.855 +0.047 (6%)
ARCT Arcturus Therapeutics Ltd 11.87 11.252 +0.618 (5%)
TESS Tessco Tech Inc 11.24 10.656 +0.584 (5%)
VEC Vectrus Inc 57.02 54.06 +2.96 (5%)
EFOI Energy Focus 0.617 0.585 +0.032 (5%)
BLL Ball Corp 69.24 65.649 +3.591 (5%)
HLI Houlihan Lokey 52.49 49.769 +2.721 (5%)
BOLD Audentes Therapeutics Inc 59.97 56.86 +3.11 (5%)
AAU Almaden Minerals 0.579 0.549 +0.03 (5%)
SO Southern Company 67.26 63.779 +3.481 (5%)
USAK U S A Truck Inc 7.83 7.425 +0.405 (5%)
HUYA Huya Inc 20.43 19.376 +1.054 (5%)
LSBK Lake Shore Bancorp 15.30 14.512 +0.788 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.561 +0.139 (5%)
AAN Aaron's Inc 61.38 58.22 +3.16 (5%)
WING Wingstop Inc 93.32 88.513 +4.807 (5%)
SCON Superconductor Tech 0.214 0.203 +0.011 (5%)
GS Goldman Sachs Group 249.46 236.627 +12.833 (5%)
CBMG Cellular Biomedicine 17.48 16.581 +0.899 (5%)
ARD Ardagh Group S.A. 21.07 19.986 +1.084 (5%)
SSYS Stratasys Ltd 21.77 20.652 +1.118 (5%)
OXLC Oxford Lane Capital 8.92 8.463 +0.457 (5%)
RFIL RF Industries Ltd 6.75 6.404 +0.346 (5%)
GHL Greenhill & Co. Inc 17.44 16.547 +0.893 (5%)
BTG B2Gold Corp 4.12 3.909 +0.211 (5%)
DXYN The Dixie Group 1.37 1.30 +0.07 (5%)
WERN Werner Enterprise 38.73 36.753 +1.977 (5%)
FOXA Fox Corp Cl A 39.34 37.331 +2.009 (5%)
SPGI S&P Global Inc 296.79 281.646 +15.144 (5%)
NSP Insperity Inc 93.18 88.429 +4.751 (5%)
OUT Outfront Media Inc 28.85 27.381 +1.469 (5%)
BOSC Bos Better Online 2.202 2.09 +0.112 (5%)
FOX Fox Corp Cl B 38.575 36.613 +1.962 (5%)
MSEX Middlesex Water Company 66.13 62.774 +3.356 (5%)
COMM Commscope Holding Company 14.78 14.029 +0.751 (5%)
CAH Cardinal Health 53.93 51.195 +2.735 (5%)
THRM Gentherm Inc 48.155 45.714 +2.441 (5%)
IQ Iqiyi Inc ADR 23.91 22.698 +1.212 (5%)
MSON Misonix Inc 19.53 18.541 +0.989 (5%)
AMCX Amc Networks Cl A 42.25 40.113 +2.137 (5%)
FRGI Fiesta Restaurant Gp 10.77 10.225 +0.545 (5%)
ESXB Community Bankers 9.45 8.972 +0.478 (5%)
CARG Cargurus Inc Cl A 38.06 36.135 +1.925 (5%)
MYL Mylan NV Ord Shs 21.66 20.566 +1.094 (5%)
NXRT Nexpoint Residential Trust Inc 47.22 44.836 +2.384 (5%)
MASI Masimo Corp 169.74 161.174 +8.566 (5%)
RGS Regis Corp 18.02 17.111 +0.909 (5%)
PLM Polymet Mining 0.298 0.283 +0.015 (5%)
BHE Benchmark Electronics 36.84 34.985 +1.855 (5%)
JHX James Hardie Industries Se 21.19 20.124 +1.066 (5%)
NLSN Nielsen Holdings Plc 21.51 20.428 +1.082 (5%)
ATEC Alphatec Holdings 7.43 7.057 +0.373 (5%)
NTGR Netgear Inc 26.62 25.282 +1.338 (5%)
RP Realpage Inc 57.86 54.951 +2.909 (5%)
CALX Calix Inc 8.58 8.149 +0.431 (5%)
TPR Tapestry Inc 28.89 27.439 +1.451 (5%)
PLD Prologis Inc 94.27 89.54 +4.73 (5%)
SSBI Summit State Bank 12.835 12.192 +0.643 (5%)
CCMP Cabot Microelectron 154.70 146.967 +7.733 (5%)
CARB Carbonite Inc 22.98 21.832 +1.148 (5%)
CIVBP Civista Bancshrs Dep 25.412 24.141 +1.271 (5%)
GEMP Gemphire Therapeutics Inc 0.30 0.285 +0.015 (5%)
PHM Pultegroup 41.79 39.704 +2.086 (5%)
EVGN Evogene Ltd Ord 1.69 1.606 +0.084 (5%)
RPD Rapid7 Inc 62.77 59.65 +3.12 (5%)
AWI Armstrong World Industries Inc 101.97 96.913 +5.057 (5%)
BZH Beazer Homes USA 15.31 14.551 +0.759 (5%)
TV Grupo Televisa S.A. 12.41 11.794 +0.616 (5%)
WDAY Workday Inc 181.06 172.08 +8.98 (5%)
ZEN Zendesk Inc 83.97 79.806 +4.164 (5%)
HEP Holly Energy Partners LP 24.41 23.201 +1.209 (5%)
LNN Lindsay Corp 104.66 99.476 +5.184 (5%)
MTR Mesa Royalty Trust 7.55 7.176 +0.374 (5%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.017 +0.053 (5%)
TDY Teledyne Technologies Inc 376.88 358.238 +18.642 (5%)
CDXS Codexis Inc 18.11 17.217 +0.893 (5%)
OTIC Otonomy Inc 3.57 3.394 +0.176 (5%)
SHSP Sharpspring Inc 11.78 11.20 +0.58 (5%)
UPLD Upland Software Inc 40.67 38.672 +1.998 (5%)
GNMX Aevi Genomic Medicine 0.183 0.174 +0.009 (5%)
TRVN Trevena Inc 0.877 0.834 +0.043 (5%)
SEDG Solaredge Tech 104.75 99.613 +5.137 (5%)
RDCM Radcom Ltd 9.05 8.607 +0.443 (5%)
IRMD Iradimed Cp 26.25 24.965 +1.285 (5%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.035 +0.465 (5%)
EDU New Oriental Education & Technology Group 135.75 129.116 +6.634 (5%)
TRNO Terreno Realty Corp 57.14 54.346 +2.794 (5%)
ERII Energy Recovery Inc 10.39 9.883 +0.507 (5%)
PRSP Perspecta Inc 28.34 26.956 +1.384 (5%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.703 +0.497 (5%)
CACI Caci International 270.61 257.419 +13.191 (5%)
NS Nustar Energy LP 28.31 26.932 +1.378 (5%)
FORK Fuling Global Ord Sh 2.38 2.264 +0.116 (5%)
WELL Welltower Inc 86.39 82.186 +4.204 (5%)
RJF Raymond James Financial 96.27 91.589 +4.681 (5%)
RLGY Realogy Holdings Corp 10.00 9.514 +0.486 (5%)
EVLO Evelo Biosciences Inc 4.34 4.129 +0.211 (5%)
FTNT Fortinet Inc 117.49 111.787 +5.703 (5%)
CG The Carlyle Group 33.28 31.666 +1.614 (5%)
LPT Liberty Property Trust 63.55 60.464 +3.086 (5%)
EVOL Evolving Systems Inc 0.95 0.904 +0.046 (5%)
ROYT Pacific Coast Oil Trust 0.578 0.55 +0.028 (5%)
AFI Armstrong Flooring Inc 4.36 4.149 +0.211 (5%)
QTWO Q2 Holdings Inc 87.70 83.463 +4.237 (5%)
DXF Dunxin Financial Holdings Ltd 1.22 1.161 +0.059 (5%)
FHN First Horizon National Corp 17.27 16.437 +0.833 (5%)
GES Guess Inc 23.50 22.367 +1.133 (5%)
TRU Transunion 92.85 88.369 +4.481 (5%)
IRT Independence Realty Trust Inc 14.81 14.096 +0.714 (5%)
TROW T Rowe Price Group 132.26 125.891 +6.369 (5%)
WNS Wns Ltd 70.23 66.85 +3.38 (5%)
CXDC China Xd Plastics Company 2.08 1.98 +0.10 (5%)
ROCK Gibraltar Ind Inc 53.82 51.24 +2.58 (5%)
INFI Infinity Pharmaceuti 1.17 1.114 +0.056 (5%)
PRCP Perceptron Inc 6.04 5.751 +0.289 (5%)
HPQ Hp Inc 21.97 20.917 +1.053 (5%)
NRP Natural Resource Partners LP 21.83 20.784 +1.046 (5%)
WGO Winnebago Industries 55.58 52.92 +2.66 (5%)
CAPL Crossamerica Partners LP 18.72 17.823 +0.897 (5%)
UFCS United Fire Group 46.52 44.298 +2.222 (5%)
ARQL Arqule Inc 20.00 19.045 +0.955 (5%)
ULTA Ulta Beauty Inc 272.89 259.882 +13.008 (5%)
LYV Live Nation Entertainment 75.54 71.937 +3.603 (5%)
LMT Lockheed Martin Corp 425.66 405.343 +20.317 (5%)
KNSL Kinsale Capital Group Inc 109.23 104.019 +5.211 (5%)
INTU Intuit Inc 282.85 269.418 +13.432 (5%)
MLAB Mesa Labs Inc 265.55 252.924 +12.626 (5%)
CBAY Cymabay Therapeutics 2.02 1.924 +0.096 (5%)
CMCSA Comcast Corp A 47.50 45.246 +2.254 (5%)
HCKT Hackett Grp Inc 17.065 16.256 +0.809 (5%)
QUOT Quotient Technology Inc 10.50 10.002 +0.498 (5%)
TCS The Container Store Group Inc 4.55 4.335 +0.215 (5%)
POWI Power Integratn 105.38 100.408 +4.972 (5%)
PBH Prestige Brand Holdings 42.20 40.209 +1.991 (5%)
URTY Ultrapro Russell 2000 Proshares 90.32 86.058 +4.262 (5%)
SWCH Switch Inc 16.04 15.284 +0.756 (5%)
HUBG Hub Group Inc A 55.03 52.439 +2.591 (5%)
SPNS Sapiens Intl Cp NV 25.22 24.033 +1.187 (5%)
DVA Davita Healthcare Partners Inc 79.47 75.728 +3.742 (5%)
LNG Cheniere Energy 66.00 62.90 +3.10 (5%)
IDT IDT Corp 7.57 7.214 +0.356 (5%)
STSA Satsuma Pharmaceuticals Inc 19.58 18.661 +0.919 (5%)
VRTX Vertex Pharmaceutic 235.83 224.771 +11.059 (5%)
KAI Kadant Inc 112.50 107.22 +5.28 (5%)
SMLP Summit Midstream Partners LP 3.52 3.355 +0.165 (5%)
CWST Casella Waste Sys 49.55 47.233 +2.317 (5%)
MCRI Monarch Casino 52.66 50.195 +2.465 (5%)
ES Eversource Energy 88.73 84.581 +4.149 (5%)
EL Estee Lauder Companies 219.88 209.593 +10.287 (5%)
URE Ultra Real Estate Proshares 90.86 86.612 +4.248 (5%)
HALL Hallmark Fin Svc 18.76 17.885 +0.875 (5%)
Z Zillow Group Cl C 47.96 45.722 +2.238 (5%)
ALTR Altair Engineering Inc Cl A 39.10 37.279 +1.821 (5%)
IBKC Iberiabank Corp 78.22 74.578 +3.642 (5%)
TWTR Twitter Inc 34.22 32.628 +1.592 (5%)
DIOD Diodes Inc 58.95 56.21 +2.74 (5%)
EXR Extra Space Storage Inc 111.56 106.38 +5.18 (5%)
NVO Novo Nordisk A/S 61.31 58.462 +2.848 (5%)
TNA Smallcap Bull 3X Direxion 76.11 72.576 +3.534 (5%)
ZG Zillow Grp Inc Cl A 47.66 45.447 +2.213 (5%)
BLK Blackrock 535.24 510.455 +24.785 (5%)
ETR Entergy Corp 126.31 120.451 +5.859 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 74.772 +3.618 (5%)
SAIA Saia Inc 97.50 93.007 +4.493 (5%)
MFD Macquarie/First Trust Global 11.21 10.695 +0.515 (5%)
LIND Lindblad Expd Hld 17.73 16.915 +0.815 (5%)
LPX Louisiana-Pacific Corp 31.88 30.417 +1.463 (5%)
DENN Dennys Corp 21.35 20.371 +0.979 (5%)
GTYH Gty Technology Holdings Inc 6.14 5.859 +0.281 (5%)
ICLN Global Clean Energy Ishares ETF 12.49 11.919 +0.571 (5%)
PTC Ptc Inc 80.14 76.478 +3.662 (5%)
MGP MGM Growth Properties Llc 32.32 30.842 +1.478 (5%)
AVTR Avantor Inc 19.20 18.325 +0.875 (5%)
IBKR Interactive Brokers 50.15 47.869 +2.281 (5%)
NVMI Nova Measuring Instr 39.88 38.065 +1.815 (5%)
NHLD National Holdings 2.765 2.639 +0.126 (5%)
KBH KB Home 36.81 35.137 +1.673 (5%)
NATR Nature S Sunshine 9.73 9.289 +0.441 (5%)
TWMC Trans World Entertainment Corp 2.36 2.253 +0.107 (5%)
CTS Cts Corp 31.36 29.938 +1.422 (5%)
POR Portland General Electric Company 58.81 56.142 +2.668 (5%)
EBMT Eagle Bancorp [Mt] 22.50 21.481 +1.019 (5%)
LVS Las Vegas Sands 74.06 70.71 +3.35 (5%)
CHIQ G-X China Consumer ETF 20.06 19.152 +0.908 (5%)
PTF DWA Technology Momentum Invesco ETF 82.84 79.097 +3.743 (5%)
MRNS Marinus Pharma CS 2.26 2.158 +0.102 (5%)
LHCG LHC Group Inc 145.42 138.869 +6.551 (5%)
TRMB Trimble Navigation 44.14 42.151 +1.989 (5%)
VRSK Verisk Analytics Inc 160.55 153.326 +7.224 (5%)
CSBR Champions Oncolog 8.40 8.022 +0.378 (5%)
TLRD Tailored Brands Inc 4.47 4.269 +0.201 (5%)
YORW York Water Company 47.89 45.741 +2.149 (5%)
ALG Alamo Group 130.73 124.856 +5.874 (5%)
GTN Gray Television 22.58 21.567 +1.013 (5%)
ARMK Aramark Holdings Corp 46.42 44.336 +2.084 (5%)
WDC Western Digital Cp 68.26 65.20 +3.06 (5%)
ARES Ares Management LP 37.28 35.61 +1.67 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.833 +2.057 (5%)
BCPC Balchem Cp 108.49 103.642 +4.848 (5%)
WMS Advanced Drainage Systems Inc 41.78 39.912 +1.868 (5%)
GDS Gds Holdings Ltd 54.90 52.446 +2.454 (5%)
SLGL Sol-Gel Technologies Ltd 13.99 13.364 +0.626 (5%)
SBUX Starbucks Corp 93.62 89.442 +4.178 (5%)
MCD McDonald's Corp 211.98 202.531 +9.449 (5%)
MHK Mohawk Industries 139.70 133.476 +6.224 (5%)
GLPI Gaming & Leisure 45.55 43.522 +2.028 (5%)
PLNT Planet Fitness 79.75 76.199 +3.551 (5%)
TEAM Atlassian Cls A Ord 132.85 126.939 +5.911 (5%)
CENT Central Garden 32.87 31.409 +1.461 (5%)
CCS Century Communities Inc 29.36 28.059 +1.301 (5%)
CSGP Costar Group Inc 649.63 620.905 +28.725 (5%)
NWL Newell Rubbermaid Inc 20.26 19.364 +0.896 (5%)
ITB US Home Construction Ishares ETF 47.20 45.112 +2.088 (5%)
SENS Senseonics Holdings 0.95 0.908 +0.042 (5%)
CSLT Castlight Health Inc 1.38 1.319 +0.061 (5%)
NEP Nextera Energy Partners LP 55.68 53.226 +2.454 (5%)
APOG Apogee Entrpr Inc 34.34 32.827 +1.513 (5%)
CYOU Changyou.com Ltd 10.46 9.999 +0.461 (5%)
SIGA Siga Technologies Inc 5.20 4.971 +0.229 (5%)
AXE Anixter International Inc 99.17 94.799 +4.371 (5%)
NOC Northrop Grumman Corp 379.97 363.241 +16.729 (5%)
CNI Canadian National Railway 96.10 91.879 +4.221 (5%)
ESE Esco Technologies Inc 98.99 94.644 +4.346 (5%)
YRD Yirendai Ltd 6.09 5.823 +0.267 (5%)
ACGL Arch Capital Grp Ltd 45.17 43.198 +1.972 (5%)
DSGX Descartes Sys Group 46.21 44.191 +2.019 (5%)
UTHR United Therapeutic 93.13 89.056 +4.074 (5%)
MED Medifast Inc 115.58 110.528 +5.052 (5%)
PGJ Golden Dragon China Invesco ETF 45.519 43.53 +1.989 (5%)
SSO Ultra S&P 500 Proshares 160.22 153.212 +7.008 (5%)
AAON Aaon Inc 52.88 50.573 +2.307 (5%)
ROP Roper Industries 379.74 363.17 +16.57 (5%)
MNST Monster Beverage Cp 67.31 64.372 +2.938 (5%)
WRLD World Acceptance Cp 91.57 87.588 +3.982 (5%)
NI NiSource Inc 29.04 27.776 +1.264 (5%)
VPG Vishay Precision Group 35.70 34.145 +1.555 (5%)
CENTA Central Garden & Pet 30.88 29.542 +1.338 (5%)
PHI Philippine Long Distance Telephone 21.24 20.32 +0.92 (5%)
PDM Piedmont Office Realty Trust 23.27 22.261 +1.009 (5%)
KBAL Kimball Intl Cl B 21.67 20.731 +0.939 (5%)
ALX Alexander's Inc 349.32 334.201 +15.119 (5%)
DHR Danaher Corp 163.06 156.015 +7.045 (5%)
FIS Fidelity National Information Services 147.09 140.732 +6.358 (5%)
HD Home Depot 231.91 221.876 +10.034 (5%)
HSON Hudson Global 13.00 12.438 +0.562 (5%)
CHCT Community Healthcare Trust Inc 45.24 43.284 +1.956 (5%)
BPMP BP Midstream Partners LP 16.87 16.14 +0.73 (5%)
EVOP Evo Payments Inc Cl A 28.385 27.158 +1.227 (5%)
FB Facebook Inc 222.14 212.547 +9.593 (5%)
REXR Rexford Industrial Realty Inc 47.75 45.688 +2.062 (5%)
CDAY Ceridian Hcm Holding Inc 72.73 69.594 +3.136 (5%)
OTEX Open Text Cp 46.94 44.917 +2.023 (4%)
MTH Meritage Corp 65.94 63.101 +2.839 (4%)
UXI Ultra Industrials Proshares 93.00 88.995 +4.005 (4%)
TILE Interface Inc 17.38 16.631 +0.749 (4%)
MBUU Malibu Boats Inc 42.62 40.79 +1.83 (4%)
WSC Willscot Corp 19.14 18.32 +0.82 (4%)
QBAK Qualstar Corp 5.85 5.599 +0.251 (4%)
BR Broadridge Financial Solutions Llc 131.00 125.386 +5.614 (4%)
BERY Berry Global Group 48.75 46.659 +2.091 (4%)
LSI Life Storage 113.93 109.064 +4.866 (4%)
RGR Sturm Ruger & Company 50.48 48.323 +2.157 (4%)
CABO Cable One Inc 1,630.63 1,560.987 +69.643 (4%)
CGNX Cognex Cp 58.64 56.141 +2.499 (4%)
HZNP Horizon Therapeutics 38.40 36.764 +1.636 (4%)
USPH U.S. Physical Therapy 120.94 115.799 +5.141 (4%)
ORC Orchid Island Capital Inc 6.23 5.965 +0.265 (4%)
ITI Iteris Inc 5.30 5.075 +0.225 (4%)
BAX Baxter International Inc 89.73 85.927 +3.803 (4%)
UIS Unisys Corp 12.33 11.807 +0.523 (4%)
IGV North American Tech-Software Ishares ETF 250.21 239.605 +10.605 (4%)
DOMO Domo Inc Cl B 24.11 23.088 +1.022 (4%)
FBHS Fortune Brands Home & Security 69.41 66.469 +2.941 (4%)
BMCH Bmc Stock Holdings 30.80 29.496 +1.304 (4%)
A Agilent Technologies 90.12 86.31 +3.81 (4%)
SLF Sun Life Financial Inc 48.63 46.576 +2.054 (4%)
UMDD Ultrapro Midcap 400 Proshares 129.014 123.57 +5.444 (4%)
QRTEB Liberty Int Qvc Sr B 8.69 8.324 +0.366 (4%)
SINA Sina Corp 43.06 41.248 +1.812 (4%)
AMPH Amphastar Pharma 20.08 19.236 +0.844 (4%)
PYPL Paypal Holdings 116.04 111.155 +4.885 (4%)
INFY Infosys Ltd 10.88 10.423 +0.457 (4%)
SSP E.W. Scripps Company 16.38 15.692 +0.688 (4%)
BY Byline Bancorp Inc 20.55 19.688 +0.862 (4%)
CORT Corcept Therapeutics 12.90 12.36 +0.54 (4%)
MSFT Microsoft Corp 167.10 160.103 +6.997 (4%)
LNT Alliant Energy Corp 57.16 54.765 +2.395 (4%)
DAL Delta Air Lines Inc 62.03 59.431 +2.599 (4%)
HCC Warrior Met Coal Inc 22.51 21.567 +0.943 (4%)
UFI Unifi Inc 26.34 25.236 +1.104 (4%)
MANH Manhattan Assoc 85.24 81.675 +3.565 (4%)
AY Atlantica Yield Plc 27.80 26.639 +1.161 (4%)
MOSY Mosys Inc 1.90 1.821 +0.079 (4%)
XYL Xylem Inc 83.46 79.99 +3.47 (4%)
FICO Fair Isaac and Company Inc 404.97 388.165 +16.805 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.946 +1.944 (4%)
SLNO Soleno Therapeutics Inc 2.85 2.732 +0.118 (4%)
EAT Brinker International 44.21 42.384 +1.826 (4%)
IYW US Technology Ishares ETF 247.73 237.496 +10.234 (4%)
SITE Siteone Landscape Supply 94.67 90.762 +3.908 (4%)
ADTN Adtran Inc 10.30 9.875 +0.425 (4%)
CPSI Computer Programs 27.96 26.807 +1.153 (4%)
UGE Ultra Consumer Goods Proshares 55.941 53.635 +2.306 (4%)
SRC Spirit Realty Capital Inc 51.42 49.302 +2.118 (4%)
AIMT Aimmune Therap 34.92 33.481 +1.439 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 130.899 +5.621 (4%)
USD Ultra Semiconductors Proshares 65.338 62.651 +2.687 (4%)
FORM Formfactor Inc 27.51 26.381 +1.129 (4%)
KMB Kimberly-Clark Corp 144.50 138.567 +5.933 (4%)
ZTS Zoetis Inc Cl A 140.16 134.41 +5.75 (4%)
GNTX Gentex Corp 30.98 29.71 +1.27 (4%)
SAFE Safehold Inc 42.01 40.289 +1.721 (4%)
BXC Bluelinx Holdings Inc 14.39 13.802 +0.588 (4%)
SF Stifel Financial Corp 64.97 62.317 +2.653 (4%)
KZIA Kazia Therapeutics Ltd 4.60 4.412 +0.188 (4%)
BLIN Bridgeline Digital 1.667 1.599 +0.068 (4%)
CHRS Coherus Bio 19.16 18.379 +0.781 (4%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 81.694 +3.476 (4%)
BSMX Grupo Financiero Santander Mexico 7.26 6.964 +0.296 (4%)
ASTC Astrotech Corp 2.09 2.005 +0.085 (4%)
AEP American Electric Power Company 98.56 94.548 +4.012 (4%)
MEOH Methanex Cp 40.43 38.791 +1.639 (4%)
COR Coresite Realty Corp 117.55 112.783 +4.767 (4%)
VGT Information Technology ETF Vanguard 259.63 249.09 +10.54 (4%)
XLK S&P 500 Info Tech Sector SPDR 97.12 93.182 +3.938 (4%)
RCM R1 Rcm Inc 13.42 12.875 +0.545 (4%)
GGB Gerdau S.A. 5.14 4.932 +0.208 (4%)
AMBC Ambac Financial Group 22.65 21.733 +0.917 (4%)
STAR Istar Financial Inc 14.83 14.229 +0.601 (4%)
EMX Emx Royalty Group 1.68 1.612 +0.068 (4%)
XRAY Dentsply Sirona Inc 59.96 57.537 +2.423 (4%)
ADBE Adobe Systems Inc 349.74 335.688 +14.052 (4%)
FDN DJ Internet Index First Trust 148.37 142.401 +5.969 (4%)
JMU Jmu Ltd 0.97 0.931 +0.039 (4%)
CARV Carver Bancorp 2.59 2.486 +0.104 (4%)
DLR Digital Realty Trust 124.44 119.442 +4.998 (4%)
IPG Interpublic Group of Companies 24.15 23.181 +0.969 (4%)
SUN Sunoco LP 32.58 31.274 +1.306 (4%)
PSI Dynamic Semiconductors Invesco ETF 71.061 68.212 +2.849 (4%)
ENVA Enova International Inc 24.35 23.375 +0.975 (4%)
SNES Senestech Inc 0.574 0.551 +0.023 (4%)
CMS Cms Energy Corp 65.65 63.028 +2.622 (4%)
SMG Scotts Miracle-Gro Company 111.65 107.192 +4.458 (4%)
FWONK Liberty Media F1 Series K 48.05 46.133 +1.917 (4%)
ABMD Abiomed Inc 181.28 174.053 +7.227 (4%)
HOMB Home Bancshares Inc 20.43 19.615 +0.815 (4%)
DHI D.R. Horton 55.71 53.492 +2.218 (4%)
UFS Domtar Corp 39.87 38.28 +1.59 (4%)
WEC Wisconsin Energy Corp 96.42 92.587 +3.833 (4%)
EWW Mexico Ishares MSCI ETF 48.01 46.103 +1.907 (4%)
IEP Icahn Enterprises 65.97 63.355 +2.615 (4%)
ERUS Russia Ishares MSCI ETF 45.27 43.479 +1.791 (4%)
CPRT Copart Inc 97.12 93.288 +3.832 (4%)
SLP Simulations Plus Inc 33.86 32.522 +1.338 (4%)
PSTG Pure Storage Inc 18.50 17.77 +0.73 (4%)
JEF Jefferies Financial Group Inc 22.41 21.528 +0.882 (4%)
UHT Universal Health Realty Income Trust 120.86 116.105 +4.755 (4%)
SMMT Summit Therapeu ADR 1.55 1.489 +0.061 (4%)
EAF Graftech International Ltd 12.01 11.537 +0.473 (4%)
FONR Fonar Corp 20.75 19.934 +0.816 (4%)
ESBK Elmira Sav Bk 16.45 15.804 +0.646 (4%)
AXP American Express Company 131.52 126.35 +5.17 (4%)
IZEA Izea Inc 0.28 0.269 +0.011 (4%)
BNSO Bonso Elec Intl IN 2.37 2.277 +0.093 (4%)
ISIG Insignia Systems 0.791 0.76 +0.031 (4%)
SNE Sony Corp 72.48 69.638 +2.842 (4%)
ANSS Ansys Inc 270.28 259.708 +10.572 (4%)
PME Pingtan Marine 1.18 1.134 +0.046 (4%)
NATH Nathan's Famous IN 74.63 71.722 +2.908 (4%)
ALL Allstate Corp 117.55 112.975 +4.575 (4%)
NWE Northwestern Corp 74.70 71.791 +2.909 (4%)
DXLG Destination XL Group 1.259 1.21 +0.049 (4%)
SRE Sempra Energy 157.20 151.09 +6.11 (4%)
GMS Gms Inc 28.79 27.671 +1.119 (4%)
APO Apollo Global Management Llc C 50.36 48.409 +1.951 (4%)
NEE Nextera Energy 253.40 243.578 +9.822 (4%)
SCU Sculptor Capital Management Inc 22.38 21.512 +0.868 (4%)
DDM Ultra Dow 30 Proshares 58.79 56.515 +2.275 (4%)
QTS Qts Realty Trust Inc 55.35 53.205 +2.145 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.818 +1.358 (4%)
FELE Franklin Electric Company 60.41 58.081 +2.329 (4%)
AZUL Azul S.A. ADR 44.02 42.324 +1.696 (4%)
ARGO Argo Group Intl Hlds 70.11 67.407 +2.703 (4%)
DMLP Dorchester Minls 20.60 19.808 +0.792 (4%)
ENTR Entrepreneur 30 Fund 19.705 18.948 +0.757 (4%)
DOOO Brp Inc 47.85 46.011 +1.839 (4%)
MINI Mobile Mini Inc 40.08 38.544 +1.536 (4%)
SMTC Semtech Corp 54.97 52.863 +2.107 (4%)
NYT New York Times Company 33.86 32.56 +1.30 (4%)
BCLI Brainstorm Cell 4.35 4.183 +0.167 (4%)
HOLI Hollysys Automation 17.48 16.811 +0.669 (4%)
PRO Pros Holdings 66.03 63.502 +2.528 (4%)
ORMP Oramed Pharma 5.38 5.174 +0.206 (4%)
CCB Coastal Financial Corp 17.33 16.666 +0.664 (4%)
MYGN Myriad Genetics Inc 28.72 27.627 +1.093 (4%)
ARR Armour Residential R 19.00 18.276 +0.724 (4%)
HR Healthcare Realty Trust Inc 34.55 33.235 +1.315 (4%)
OLN Olin Corp 17.85 17.17 +0.68 (4%)
FNI Chindia ETF FT 42.452 40.833 +1.619 (4%)
FWONA Liberty Media F1 Series A 45.67 43.93 +1.74 (4%)
TTWO Take-Two Interacti 130.01 125.073 +4.937 (4%)
BKH Black Hills Corp 81.03 77.957 +3.073 (4%)
LTC Ltc Properties 46.72 44.95 +1.77 (4%)
ATHM Autohome Inc 87.74 84.415 +3.325 (4%)
BABA Alibaba Group Holding 227.43 218.819 +8.611 (4%)
SUMR Summer Infant Inc 0.291 0.28 +0.011 (4%)
TNAV Telenav Inc 4.95 4.763 +0.187 (4%)
DX Dynex Capital 17.99 17.309 +0.681 (4%)
ZUO Zuora Inc 15.35 14.77 +0.58 (4%)
SOLO Electrameccanica Vehs Corp 2.30 2.213 +0.087 (4%)
CNS Cohn & Steers Inc 66.15 63.657 +2.493 (4%)
UMH Umh Properties 16.37 15.754 +0.616 (4%)
HIHO Highway Hlds Ltd 1.779 1.712 +0.067 (4%)
HAO China Small Cap Invesco ETF 26.598 25.598 +1.00 (4%)
PBS Dynamic Media Invesco ETF 35.745 34.401 +1.344 (4%)
RSX Russia Vaneck ETF 26.57 25.571 +0.999 (4%)
RVP Retractable Technologies 1.60 1.54 +0.06 (4%)
AMSF Amerisafe Inc 68.60 66.023 +2.577 (4%)
CASY Casey's General Stor 168.82 162.488 +6.332 (4%)
VEON Veon Ltd 2.67 2.57 +0.10 (4%)
MRCY Mercury Sys Inc 75.38 72.565 +2.815 (4%)
VCRA Vocera Communications Inc 21.59 20.784 +0.806 (4%)
SSTK Shutterstock Inc 45.06 43.377 +1.683 (4%)
GLMD Galmed Pharmaceutica 6.40 6.161 +0.239 (4%)
CIO City Office REIT Inc 13.91 13.391 +0.519 (4%)
BIDU Baidu Inc 139.61 134.413 +5.197 (4%)
CTXS Citrix Systems Inc 117.22 112.85 +4.37 (4%)
IGM North American Tech Ishares ETF 256.54 246.97 +9.57 (4%)
IXN Global Tech Ishares ETF 221.97 213.697 +8.273 (4%)
AEE Ameren Corp 79.75 76.786 +2.964 (4%)
YNDX Yandex N.V. 45.40 43.711 +1.689 (4%)
CSX CSX Corp 76.40 73.572 +2.828 (4%)
DIN Dineequity Inc 87.69 84.444 +3.246 (4%)
PGR Progressive Corp 76.30 73.478 +2.822 (4%)
YUM Yum! Brands 105.40 101.503 +3.897 (4%)
QTRX Quanterix Corp 24.09 23.199 +0.891 (4%)
TCX Tucows Inc Cl A 64.88 62.485 +2.395 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.466 +0.324 (4%)
SCI Service Corp International 48.50 46.709 +1.791 (4%)
EA Electronic Arts Inc 112.93 108.768 +4.162 (4%)
NETE Net Element Inc 3.61 3.477 +0.133 (4%)
HIIQ Health Insurance Inn 20.15 19.406 +0.744 (4%)
HLIT Harmonic Inc 8.21 7.908 +0.302 (4%)
NWSA News Cp Cl A 14.91 14.362 +0.548 (4%)
HVT Haverty Furniture Companies 20.77 20.005 +0.765 (4%)
NUS Nu Skin Enterprises 42.32 40.761 +1.559 (4%)
YELP Yelp Inc 36.51 35.167 +1.343 (4%)
KNOP Knot Offshore Partners LP 20.89 20.122 +0.768 (4%)
WPG Washington Prime Group Inc 3.72 3.583 +0.137 (4%)
MLCO Melco Resorts & Entertainment 25.02 24.10 +0.92 (4%)
LRCX Lam Research Corp 308.00 296.689 +11.311 (4%)
LLY Eli Lilly and Company 139.58 134.451 +5.129 (4%)
QIWI Qiwi Plc ADR 19.86 19.132 +0.728 (4%)
HIW Highwoods Properties 50.48 48.634 +1.846 (4%)
TAP Molson Coors Brewing Company 56.57 54.503 +2.067 (4%)
BRKR Bruker Corp 53.625 51.67 +1.955 (4%)
CHS Chico's Fas 4.17 4.018 +0.152 (4%)
ELP Companhia Paranaense DE Energia 17.73 17.086 +0.644 (4%)
RLGT Radiant Logistics 5.72 5.512 +0.208 (4%)
BPOP Popular Inc 61.39 59.164 +2.226 (4%)
SBAC SBA Communications 252.04 242.896 +9.144 (4%)
ZGNX Zogenix Inc 54.98 52.986 +1.994 (4%)
STN Stantec Inc 29.81 28.729 +1.081 (4%)
METC Ramaco Resources Inc 3.64 3.508 +0.132 (4%)
XLNX Xilinx Inc 102.89 99.172 +3.718 (4%)
LM Legg Mason Inc 37.75 36.384 +1.366 (4%)
WRE Washington Real Estate Investment 30.64 29.532 +1.108 (4%)
RXL Ultra Health Care Proshares 133.653 128.825 +4.828 (4%)
HASI Hannon Armstrong Sustainable IN 33.59 32.375 +1.215 (4%)
LDOS Leidos Holdings Inc 103.39 99.652 +3.738 (4%)
ITRI Itron Inc 87.84 84.673 +3.167 (4%)
FCN Fti Consulting 117.84 113.592 +4.248 (4%)
TX Ternium S.A. 23.27 22.43 +0.84 (4%)
GRSHU Gores Holdings III Inc 11.45 11.037 +0.413 (4%)
BLDR Builders Firstsource 26.82 25.856 +0.964 (4%)
NTCT Netscout Systems 25.62 24.698 +0.922 (4%)
BRO Brown & Brown 41.41 39.92 +1.49 (4%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.638 +0.322 (4%)
ORA Ormat Technologies 78.40 75.58 +2.82 (4%)
SJW SJW Corp 72.86 70.237 +2.623 (4%)
TNET Trinet Group Inc 58.84 56.724 +2.116 (4%)
ERI Eldorado Resorts 61.34 59.132 +2.208 (4%)
OMCL Omnicell Inc 85.93 82.852 +3.078 (4%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.927 +1.523 (4%)
BFAM Bright Horizons Family Solutions Inc 162.25 156.432 +5.818 (4%)
OMP Oasis Midstream Partners LP 17.52 16.892 +0.628 (4%)
NNN National Retail Properties 55.34 53.359 +1.981 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 148.198 +5.492 (4%)
AVH Avianca Holdings S.A. 4.61 4.445 +0.165 (4%)
FTS Fortis Inc 43.25 41.703 +1.547 (4%)
AQN Algonquin Pwr & Util 14.77 14.242 +0.528 (4%)
ADC Agree Realty Corp 72.54 69.95 +2.59 (4%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.705 +0.915 (4%)
CQP Cheniere Energy Partners LP 42.16 40.66 +1.50 (4%)
ALCO Alico Inc 37.29 35.962 +1.328 (4%)
NTIC Northern Technologies Intl Corp 14.612 14.094 +0.518 (4%)
GPS Gap Inc 18.53 17.873 +0.657 (4%)
TCP TCP Pipelines 43.89 42.334 +1.556 (4%)
XNTK SPDR Series Trust 86.77 83.694 +3.076 (4%)
SILC Silicom Ltd 35.60 34.339 +1.261 (4%)
HMHC Houghton Mifflin Har 6.35 6.126 +0.224 (4%)
ENSG The Ensign Group IN 47.53 45.855 +1.675 (4%)
USA Liberty All-Star Equity Fund 7.08 6.831 +0.249 (4%)
PNW Pinnacle West Capital Corp 93.34 90.05 +3.29 (4%)
WU Western Union Company 27.77 26.793 +0.977 (4%)
BST Blackrock Science and Technolo 35.36 34.116 +1.244 (4%)
WM Waste Management 119.65 115.447 +4.203 (4%)
UYG Ultra Financials Proshares 55.73 53.771 +1.959 (4%)
BLNK Blink Charging Company 2.05 1.978 +0.072 (4%)
MZA Muniyield Arizona Fund 14.30 13.799 +0.501 (4%)
MGIC Magic Software Entpr 10.51 10.142 +0.368 (4%)
PJT Pjt Partners Inc Cl A 46.22 44.601 +1.619 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 213.732 +7.749 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.738 +0.462 (4%)
BCC Boise Cascade L.L.C. 38.54 37.189 +1.351 (4%)
NURO Neurometrix Inc 4.26 4.111 +0.149 (4%)
CCL Carnival Corp 51.90 50.088 +1.812 (4%)
FIW Water ETF FT 62.48 60.30 +2.18 (4%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.608 +0.022 (4%)
ZTO Zto Express [Cayman] Inc 24.18 23.335 +0.845 (4%)
QADA Qad Inc 53.24 51.386 +1.854 (4%)
WK Workiva Llc 45.15 43.578 +1.572 (4%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.165 +0.725 (4%)
UONE Urban One Inc 2.13 2.056 +0.074 (4%)
CTAS Cintas Corp 284.23 274.384 +9.846 (4%)
VUG Growth ETF Vanguard 191.91 185.262 +6.648 (4%)
CAR Avis Budget Group 34.99 33.782 +1.208 (4%)
USLM U S Lime & Mineral 94.45 91.188 +3.262 (4%)
ALEX Alexander and Baldwin Inc 21.93 21.174 +0.756 (4%)
CPT Camden Property Trust 109.97 106.176 +3.794 (4%)
AKER Akers Biosciences 3.45 3.331 +0.119 (4%)
VIVE Viveve Medical 0.986 0.952 +0.034 (4%)
FNF Fidelity National Financial 47.31 45.683 +1.627 (4%)
PTGX Protagonist Therapeutics Inc 7.30 7.049 +0.251 (4%)
DCAR Dropcar Inc 0.96 0.927 +0.033 (4%)
MAGS Magal Security Syst 4.06 3.921 +0.139 (4%)
RYAAY Ryanair Hlds Plc 92.74 89.56 +3.18 (4%)
SWK Stanley Black & Decker Inc 172.53 166.621 +5.909 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 69.568 +2.472 (4%)
HERO Global X Video Games & Esports ETF 17.43 16.834 +0.596 (4%)
INAP Internap Corp 1.11 1.072 +0.038 (4%)
MKSI Mks Instruments Inc 114.78 110.857 +3.923 (4%)
NCMI National Cinemedia 7.78 7.514 +0.266 (4%)
NXPI Nxp Semiconductors 133.84 129.261 +4.579 (4%)
VOX Telecom Services ETF Vanguard 99.11 95.724 +3.386 (4%)
ADVM Adverum Biotechnlgs 11.72 11.319 +0.401 (4%)
KTOS Kratos Defns 19.74 19.067 +0.673 (4%)
GRBK Green Brick Partners 11.90 11.494 +0.406 (4%)
NTIP Network-1 Sec Solu 2.32 2.241 +0.079 (4%)
EQH Axa Equitable Holdings Inc 26.08 25.191 +0.889 (4%)
CAMP Calamp Corp 9.99 9.65 +0.34 (4%)
OTTR Otter Tail Corp 53.64 51.818 +1.822 (4%)
BMY Bristol-Myers Squibb Company 66.72 64.45 +2.27 (4%)
RHE Regional Health Properties 1.50 1.449 +0.051 (4%)
GSKY Greensky Inc Cl A 8.98 8.675 +0.305 (4%)
ZNGA Zynga Inc Cl A 6.67 6.444 +0.226 (4%)
HY Hyster-Yale Materials Handling 61.50 59.416 +2.084 (4%)
TPH Tri Pointe Homes Inc 16.30 15.748 +0.552 (4%)
RELX Relx Plc 26.20 25.311 +0.889 (4%)
LPLA Lpl Financial Hld 98.14 94.825 +3.315 (4%)
DB Deutsche Bank Ag 8.42 8.135 +0.285 (4%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.666 +0.864 (4%)
AIQ Global X Future Analytics Tech ETF 18.98 18.34 +0.64 (3%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.314 +1.196 (3%)
LSXMK Liberty Srs XM CS C 50.01 48.323 +1.687 (3%)
IWY Russell Top 200 Growth Ishares ETF 101.43 98.016 +3.414 (3%)
HEAR Turtle Beach Corp 9.18 8.871 +0.309 (3%)
SENEB Seneca Foods Cp B 39.89 38.554 +1.336 (3%)
FDX Fedex Corp 159.98 154.613 +5.367 (3%)
JOE St. Joe Company 20.42 19.736 +0.684 (3%)
PRN DWA Industrials Momentum Invesco ETF 71.732 69.325 +2.407 (3%)
XSD S&P Semiconductor SPDR 111.29 107.561 +3.729 (3%)
SAL Salisbury Bancorp 43.55 42.092 +1.458 (3%)
EXC Exelon Corp 47.39 45.803 +1.587 (3%)
CTRE Caretrust REIT Inc 21.31 20.597 +0.713 (3%)
EML Eastern Company 31.00 29.965 +1.035 (3%)
OPK Opko Health Inc 1.56 1.508 +0.052 (3%)
ADP Automatic Data Procs 176.87 170.987 +5.883 (3%)
NVDA Nvidia Corp 249.28 240.984 +8.296 (3%)
GEF Greif Bros. Corp 45.91 44.382 +1.528 (3%)
QUAD Quad Graphics Inc 4.87 4.708 +0.162 (3%)
TSU Tim Participacoes S.A. 19.97 19.305 +0.665 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 52.001 +1.789 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.723 +0.472 (3%)
CANE Teucrium Sugar 7.37 7.125 +0.245 (3%)
CVA Covanta Holding Corp 15.58 15.064 +0.516 (3%)
MTD Mettler-Toledo International 831.31 803.724 +27.586 (3%)
NSA National Storage Affiliates Tru 34.95 33.791 +1.159 (3%)
VICI Vici Properties Inc 26.27 25.398 +0.872 (3%)
MESA Mesa Air Group Inc 9.27 8.963 +0.307 (3%)
ELMD Electromed Inc 9.43 9.118 +0.312 (3%)
TEL Te Connectivity Ltd 100.18 96.869 +3.311 (3%)
CMCM Cheetah Mobile Inc 3.87 3.742 +0.128 (3%)
AOSL Alpha and Omega Semi 14.18 13.713 +0.467 (3%)
HXL Hexcel Corp 77.75 75.183 +2.567 (3%)
O Realty Income Corp 76.35 73.833 +2.517 (3%)
WSM Williams-Sonoma 76.59 74.061 +2.529 (3%)
XHB S&P Homebuilders SPDR 47.60 46.031 +1.569 (3%)
NWS News Cp Cl B 15.23 14.729 +0.501 (3%)
STK Columbia Seligman Premium Technology 24.82 24.003 +0.817 (3%)
BGH Babson Capital Global Short Du 18.21 17.611 +0.599 (3%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.973 +0.237 (3%)
AMOT Allied Motion Tech 49.42 47.799 +1.621 (3%)
OSN Ossen Innovation Company 3.20 3.095 +0.105 (3%)
MGM MGM Resorts International 34.54 33.407 +1.133 (3%)
SE Sea Ltd ADR 41.28 39.926 +1.354 (3%)
EQM Eqm Midstream Partners LP 30.17 29.18 +0.99 (3%)
CDNS Cadence Design Sys 73.73 71.321 +2.409 (3%)
LSTR Landstar System 117.84 113.983 +3.857 (3%)
QQQ Nasdaq QQQ Invesco ETF 223.38 216.069 +7.311 (3%)
MKL Markel Corp 1,192.76 1,153.746 +39.014 (3%)
AVB Avalonbay Communities 216.07 209.02 +7.05 (3%)
RLI Rli Corp 93.62 90.571 +3.049 (3%)
VVI Viad Corp 70.04 67.757 +2.283 (3%)
GBT Global Blood Ther 83.76 81.03 +2.73 (3%)
LCII Lci Industries 111.00 107.385 +3.615 (3%)
AEIS Advanced Energy 74.01 71.607 +2.403 (3%)
MUA Blackrock Muniassets Fund 15.73 15.218 +0.512 (3%)
TCO Taubman Centers 31.96 30.921 +1.039 (3%)
PXQ Dynamic Networking Invesco ETF 64.05 61.965 +2.085 (3%)
XLU S&P 500 Utilities Sector SPDR 66.76 64.588 +2.172 (3%)
PRPO Precipio Inc 2.09 2.022 +0.068 (3%)
AVNW Aviat Networks Inc 14.70 14.223 +0.477 (3%)
BELFA Bel Fuse Cl A 16.84 16.294 +0.546 (3%)
SPKE Spark Energy 9.70 9.386 +0.314 (3%)
CFBI Community First Bancshares Inc 12.01 11.621 +0.389 (3%)
SIM Grupo Simec S.A. DE C.V. 10.50 10.161 +0.339 (3%)
HRB H&R Block 24.47 23.68 +0.79 (3%)
SAP SAP Ag 139.96 135.442 +4.518 (3%)
IWF Russell 1000 Growth Ishares ETF 184.57 178.603 +5.967 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 54.20 +1.81 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.13 +0.67 (3%)
IVW S&P 500 Growth Ishares ETF 202.88 196.34 +6.54 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.213 +2.506 (3%)
MHLD Maiden Holdings Ltd 0.84 0.813 +0.027 (3%)
RAVN Raven Industries Inc 35.77 34.619 +1.151 (3%)
SUI Sun Communities 154.92 149.946 +4.974 (3%)
WPC W.P. Carey & Co. Llc 83.14 80.466 +2.674 (3%)
MU Micron Technology 57.66 55.814 +1.846 (3%)
CEO Cnooc Ltd 175.60 169.97 +5.63 (3%)
CPL Cpfl Energia S.A. 17.81 17.239 +0.571 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 42.532 +1.408 (3%)
UWM Ultra Russell 2000 Proshares 79.97 77.408 +2.562 (3%)
VER Vereit Inc 9.56 9.254 +0.306 (3%)
HBIO Harvard Bioscience 3.16 3.059 +0.101 (3%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 97.127 +3.203 (3%)
SAM Boston Beer Company 386.60 374.259 +12.341 (3%)
CUK Carnival Plc ADR 48.92 47.358 +1.562 (3%)
PDP DWA Momentum Invesco ETF 67.26 65.113 +2.147 (3%)
SCHG Schwab US Largecap Growth ETF 97.49 94.374 +3.116 (3%)
VPU Utilities ETF Vanguard 147.35 142.64 +4.71 (3%)
FNV Franco Nev Corp 105.63 102.257 +3.373 (3%)
PFPT Proofpoint Inc 123.26 119.327 +3.933 (3%)
BYFC Broadway Fin Cp 1.57 1.52 +0.05 (3%)
G Genpact Ltd 44.32 42.908 +1.412 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.434 +0.836 (3%)
PEP Pepsico Inc 141.26 136.756 +4.504 (3%)
IDU US Utilities Ishares ETF 167.14 161.812 +5.328 (3%)
MCHI China Ishares MSCI ETF 67.44 65.291 +2.149 (3%)
GCP Gcp Applied Technologies Inc C 23.74 22.983 +0.757 (3%)
CRL Charles River Laboratories Intl 159.78 154.702 +5.078 (3%)
EIG Employers Holdings Inc 43.83 42.436 +1.394 (3%)
JXI Global Utilities Ishares ETF 60.56 58.637 +1.923 (3%)
IUSG S&P US Growth Ishares Core ETF 70.78 68.531 +2.249 (3%)
FCPT Four Corners Property Trust IN 28.59 27.683 +0.907 (3%)
INFO IHS Markit Ltd 79.27 76.753 +2.517 (3%)
NVUS Novus Therapeutics Inc 0.692 0.67 +0.022 (3%)
LNDC Landec Cp 11.36 11.00 +0.36 (3%)
RUSHB Rush Entpr Cl B 47.47 45.965 +1.505 (3%)
WWD Woodward Inc 125.30 121.331 +3.969 (3%)
ODP Office Depot 2.59 2.508 +0.082 (3%)
XEL XCEL Energy Inc 65.37 63.298 +2.072 (3%)
ATGE Adtalem Global Education Inc 36.51 35.353 +1.157 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 15.039 +0.491 (3%)
FR First Industrial Realty Trust 42.88 41.528 +1.352 (3%)
TMO Thermo Fisher Scientific Inc 339.19 328.49 +10.70 (3%)
WST West Pharmaceutical Services 157.59 152.616 +4.974 (3%)
AIA Asia 50 Ishares ETF 69.10 66.916 +2.184 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 21.218 +0.692 (3%)
GXC S&P China SPDR 107.92 104.516 +3.404 (3%)
SAA Ultra Smallcap 600 Proshares 113.23 109.655 +3.575 (3%)
DNKN Dunkin' Brands Group 78.61 76.128 +2.482 (3%)
SNDX Syndax Pharma 9.02 8.735 +0.285 (3%)
GDDY Godaddy Inc 72.06 69.79 +2.27 (3%)
GLQ Clough Global Equity Fund 12.71 12.311 +0.399 (3%)
DTE Dte Energy Company 133.83 129.634 +4.196 (3%)
WY Weyerhaeuser Company 30.98 30.008 +0.972 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 101.948 +3.292 (3%)
JBL Jabil Circuit 43.22 41.867 +1.353 (3%)
TDF Templeton Dragon Fund 20.30 19.664 +0.636 (3%)
PPA Aerospace & Defense Invesco ETF 72.50 70.24 +2.26 (3%)
VEEV Veeva Systems Inc 148.07 143.454 +4.616 (3%)
GRSH Gores Holdings III Inc Cl A 10.80 10.463 +0.337 (3%)
IQV Iqvia Holdings Inc 161.51 156.474 +5.036 (3%)
GBLI Global Indemnity Plc 30.70 29.744 +0.956 (3%)
SIGI Selective Ins Group 68.25 66.128 +2.122 (3%)
CFX Colfax Corp 38.07 36.885 +1.185 (3%)
PSA Public Storage 220.75 213.905 +6.845 (3%)
VRTS Virtus Inv Partners 128.33 124.362 +3.968 (3%)
MIDD Middleby Corp 113.33 109.841 +3.489 (3%)
PBFX PBF Logistics LP 21.56 20.896 +0.664 (3%)
AMOV America Movil A ADR 16.49 15.984 +0.506 (3%)
SHW Sherwin-Williams Company 594.47 576.211 +18.259 (3%)
PATK Patrick Inds Inc 54.68 53.007 +1.673 (3%)
STRL Sterling Constructio 14.90 14.443 +0.457 (3%)
PIH 1347 Property Ins 5.62 5.448 +0.172 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.548 +0.397 (3%)
ALXN Alexion Pharm Inc 113.27 109.81 +3.46 (3%)
PSB Business Parks 170.85 165.628 +5.222 (3%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.969 +1.226 (3%)
PPH Pharmaceutical Vaneck ETF 66.67 64.636 +2.034 (3%)
CRIS Curis Inc 1.71 1.658 +0.052 (3%)
CMG Chipotle Mexican Grill 878.15 851.425 +26.725 (3%)
CW Curtiss-Wright Corp 148.67 144.146 +4.524 (3%)
DAR Darling International Inc 29.27 28.38 +0.89 (3%)
MIC Macquarie Infrastructure Company Trust 45.32 43.941 +1.379 (3%)
GPP Green Plains Partners LP 14.70 14.253 +0.447 (3%)
ENIC Enersis Chile S.A. ADR 4.99 4.838 +0.152 (3%)
GOOD Gladstone Comml 22.37 21.692 +0.678 (3%)
PSTI Pluristem Therapeutc 4.08 3.956 +0.124 (3%)
DDF Delaware Dividend & Income 15.935 15.451 +0.484 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.457 +0.453 (3%)
BGI Birks Group Inc 0.99 0.96 +0.03 (3%)
TACO Del Taco Rest 8.06 7.815 +0.245 (3%)
PLXP Plx Pharma Inc 4.739 4.595 +0.144 (3%)
BHF Brighthouse Financial Inc 40.99 39.745 +1.245 (3%)
PNR Pentair Ltd 47.29 45.861 +1.429 (3%)
PHO Water Resources Invesco ETF 40.00 38.79 +1.21 (3%)
ICBK County Bancorp 26.87 26.056 +0.814 (3%)
NDSN Nordson Corp 169.50 164.384 +5.116 (3%)
PAYX Paychex Inc 88.24 85.58 +2.66 (3%)
SBRA Sabra REIT 22.03 21.365 +0.665 (3%)
CIF Colonial Intermediate High 2.95 2.861 +0.089 (3%)
MDT Medtronic Inc 119.03 115.441 +3.589 (3%)
RSG Republic Services 93.46 90.638 +2.822 (3%)
LAND Gladstone Land Corp 13.43 13.025 +0.405 (3%)
PAGS Pagseguro Digital Ltd Cl A 36.00 34.915 +1.085 (3%)
LAZY Lazydays Holdings Inc 4.436 4.302 +0.134 (3%)
VRNT Verint Systems Inc 58.24 56.487 +1.753 (3%)
GARS Garrison Capital Inc 6.06 5.878 +0.182 (3%)
AMEH Apollo Medical Holdings Inc 18.80 18.235 +0.565 (3%)
JAKK Jakks Pacific Inc 1.035 1.004 +0.031 (3%)
FTC Largecap Growth Alphadex Fund FT 76.11 73.826 +2.284 (3%)
NGL Ngl Energy Partners LP 11.97 11.611 +0.359 (3%)
GALT Galectin Therapeutic 3.00 2.91 +0.09 (3%)
VREX Varex Imaging Corp 31.32 30.382 +0.938 (3%)
LAMR Lamar Advertis A 92.08 89.333 +2.747 (3%)
MORN Morningstar Inc 158.68 153.934 +4.746 (3%)
NETL Netlease Corporate Real Estate ETF 28.282 27.436 +0.846 (3%)
SMED Sharps Compliance 4.42 4.288 +0.132 (3%)
ACIU AC Immune S.A. 9.20 8.925 +0.275 (3%)
ADSK Autodesk Inc 193.35 187.584 +5.766 (3%)
ICLR Icon Plc 175.78 170.547 +5.233 (3%)
AVA Avista Corp 49.30 47.832 +1.468 (3%)
BHP Bhp Billiton Ltd 56.48 54.80 +1.68 (3%)
HLT Hilton Inc 113.92 110.53 +3.39 (3%)
EARS Auris Medical 1.545 1.499 +0.046 (3%)
PFG Principal Financial Group Inc 57.08 55.385 +1.695 (3%)
ATVI Activision Blizzard 61.24 59.429 +1.811 (3%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 129.184 +3.946 (3%)
HSIC Henry Schein Inc 69.29 67.248 +2.042 (3%)
ICE Intercontinental Exchange 96.77 93.915 +2.855 (3%)
WAT Waters Corp 239.60 232.526 +7.074 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 267.339 +8.137 (3%)
FEDU Four Seasons Education [Cayman] Inc 1.76 1.708 +0.052 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.65 +0.05 (3%)
ONEQ Nasdaq Composite ETF 365.25 354.495 +10.755 (3%)
HOLX Hologic Inc 54.32 52.723 +1.597 (3%)
AVY Avery Dennison Corp 134.72 130.756 +3.964 (3%)
CI Cigna Corp 212.52 206.277 +6.243 (3%)
FISV Fiserv Inc 120.68 117.143 +3.537 (3%)
RTN Raytheon Company 231.34 224.557 +6.783 (3%)
TAC Transalta Corp 7.13 6.921 +0.209 (3%)
PBA Pembina Pipeline Cor 38.59 37.459 +1.131 (3%)
AAMC Altisource Asset 12.993 12.612 +0.381 (3%)
BB Blackberry Ltd 6.73 6.533 +0.197 (3%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.841 +1.259 (3%)
DEX Delaware Enhanced Global Dividend 10.75 10.436 +0.314 (3%)
DUK Duke Energy Corp 93.72 90.978 +2.742 (3%)
M Macy's Inc 17.57 17.056 +0.514 (3%)
POST Post Holdings Inc 112.06 108.783 +3.277 (3%)
PAHC Phibro Anl Htlh A 25.795 25.042 +0.753 (3%)
ALDX Aldeyra Therapeu 6.26 6.077 +0.183 (3%)
AL Air Lease Corp Cl A 49.42 47.979 +1.441 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.834 +0.686 (3%)
XPH S&P Pharmaceuticals SPDR 47.27 45.894 +1.376 (3%)
RMBS Rambus Inc 14.37 13.953 +0.417 (3%)
NCV Agic Convertible & 5.99 5.816 +0.174 (3%)
ALE Allete Inc 83.57 81.145 +2.425 (3%)
PRU Prudential Financial Inc 97.10 94.281 +2.819 (3%)
PCF Putnam High Income Bond Fund 9.36 9.088 +0.272 (3%)
CERN Cerner Corp 75.86 73.665 +2.195 (3%)
CHN China Fund 22.58 21.926 +0.654 (3%)
RC Ready Capital Corp 15.99 15.528 +0.462 (3%)
HTA Healthcare Trust of America 31.06 30.162 +0.898 (3%)
XBIO Xenetic Biosciences Inc 1.52 1.476 +0.044 (3%)
NTN Ntn Buzztime 2.429 2.359 +0.07 (3%)
ADES Advanced Emissions Solutions Inc 11.09 10.77 +0.32 (3%)
BRKS Brooks Automation 43.61 42.351 +1.259 (3%)
MVV Ultra Midcap 400 Proshares 46.577 45.232 +1.345 (3%)
VOT Midcap Growth ETF Vanguard 165.54 160.763 +4.777 (3%)
NVRO Nevro Corp 121.00 117.512 +3.488 (3%)
BJK Gaming ETF Vaneck 43.71 42.452 +1.258 (3%)
STAG STI Inc 32.46 31.526 +0.934 (3%)
INVE Identiv Inc 6.31 6.129 +0.181 (3%)
CCH Collier Creek Holdings Cl A 10.66 10.355 +0.305 (3%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.805 +0.555 (3%)
INFU Infusystems Holdings 8.80 8.549 +0.251 (3%)
ACTG Acacia Res-Acacia 2.77 2.691 +0.079 (3%)
LCUT Lifetime Brands Inc 7.14 6.936 +0.204 (3%)
ATO Atmos Energy Corp 114.98 111.695 +3.285 (3%)
BBL Bhp Billiton Plc 48.42 47.038 +1.382 (3%)
KO Coca-Cola Company 56.94 55.316 +1.624 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.467 +0.513 (3%)
RACE Ferrari N.V. 173.94 168.98 +4.96 (3%)
COST Costco Wholesale 304.68 296.043 +8.637 (3%)
SPLK Splunk Inc 157.96 153.471 +4.489 (3%)
AMH American Homes 4 Rent 26.95 26.185 +0.765 (3%)
ALLE Allegion Plc 128.05 124.412 +3.638 (3%)
DGICB Donegal Group Cl B 12.90 12.535 +0.365 (3%)
DRE Duke Realty Corp 35.67 34.66 +1.01 (3%)
MFC Manulife Financial Corp 21.13 20.532 +0.598 (3%)
DNL Global Ex-US Growth Wisdomtree 68.06 66.137 +1.923 (3%)
CRNT Ceragon Networks Ltd 2.20 2.138 +0.062 (3%)
WIRE Encore Wire Cp 59.31 57.64 +1.67 (3%)
STRA Strayer Education 162.85 158.268 +4.582 (3%)
MTX Minerals Technologies Inc 58.87 57.213 +1.657 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.572 +2.768 (3%)
EXPO Exponent Inc 72.07 70.043 +2.027 (3%)
BICK BICK Index Fund FT 30.45 29.594 +0.856 (3%)
EMF Templeton Emerging Markets Fund 16.29 15.833 +0.457 (3%)
CGW S&P Global Water Index Invesco ETF 42.41 41.217 +1.193 (3%)
EWY South Korea Ishares MSCI ETF 64.04 62.239 +1.801 (3%)
CSWI Csw Industrials Inc 80.00 77.75 +2.25 (3%)
GV Goldfield Corp 3.54 3.441 +0.099 (3%)
GAIA Gaiam Inc 8.51 8.272 +0.238 (3%)
CLGX Corelogic 45.38 44.11 +1.27 (3%)
OGE Oge Energy Corp 45.64 44.364 +1.276 (3%)
BZUN Baozun Inc Ads 35.56 34.566 +0.994 (3%)
FANH Fanhua Inc 26.87 26.118 +0.752 (3%)
MAT Mattel Inc 14.28 13.882 +0.398 (3%)
ABM ABM Industries Incorporated 39.79 38.681 +1.109 (3%)
BLKB Blackbaud Inc 81.78 79.503 +2.277 (3%)
AMX America Movil S.A.B. DE C.V. 16.53 16.07 +0.46 (3%)
SEM Select Medical Holdings Corp 23.90 23.236 +0.664 (3%)
WD Walker & Dunlop 67.63 65.747 +1.883 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.732 +1.338 (3%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 128.361 +3.669 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.444 +2.926 (3%)
REFR Research Frontiers 3.18 3.092 +0.088 (3%)
EBR Centrais Electricas Brazil 9.62 9.353 +0.267 (3%)
FXL Technology Alphadex First Trust 75.95 73.845 +2.105 (3%)
SAIC Science Applications International 92.58 90.014 +2.566 (3%)
AMRK A-Mark Precious Meta 8.58 8.342 +0.238 (3%)
HMLP Hoegh Lng Partners LP 16.29 15.839 +0.451 (3%)
JT Jianpu Technology Inc 1.55 1.507 +0.043 (3%)
JOBS 51Job Inc 90.67 88.162 +2.508 (3%)
FLIR Flir Systems Inc 54.66 53.152 +1.508 (3%)
RELV Reliv Intl Inc 3.98 3.87 +0.11 (3%)
SWKS Skyworks Solutions 124.17 120.739 +3.431 (3%)
TXRH Texas Roadhouse Inc 57.80 56.206 +1.594 (3%)
LH Laboratory Corp of America Holdings 177.00 172.11 +4.89 (3%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.827 +0.733 (3%)
JKD Mstar Large-Cap Ishares ETF 191.60 186.308 +5.292 (3%)
UGL Ultra Gold Proshares 51.37 49.95 +1.42 (3%)
GTLS Chart Industries IN 69.99 68.061 +1.929 (3%)
CL Colgate-Palmolive Company 71.18 69.224 +1.956 (3%)
CLI Mack-Cali Realty Corp 23.56 22.911 +0.649 (3%)
MOS Mosaic Company 21.87 21.268 +0.602 (3%)
NKE Nike Inc 104.53 101.656 +2.874 (3%)
RL Ralph Lauren Corp 122.10 118.739 +3.361 (3%)
BFS Saul Centers 53.68 52.205 +1.475 (3%)
DUG Ultrashort Oil & Gas Proshares 39.56 38.47 +1.09 (3%)
FAD Multicap Growth Alphadex Fund FT 80.27 78.061 +2.209 (3%)
UAMY U S Antimony Corp 0.40 0.389 +0.011 (3%)
VOYA VOYA Financial Inc 62.71 60.986 +1.724 (3%)
OKTA Okta Inc Cl A 125.83 122.372 +3.458 (3%)
ACU Acme United Corp 24.265 23.599 +0.666 (3%)
BTI British American Tobacco Industries 45.11 43.874 +1.236 (3%)
NCLH Norwegian Cruise Ord 59.65 58.016 +1.634 (3%)
MOMO Momo Inc Ads 37.29 36.266 +1.024 (3%)
NEWR New Relic Inc 70.47 68.535 +1.935 (3%)
CGEN Compugen Ltd 6.12 5.953 +0.167 (3%)
INFN Infinera Corp 8.12 7.898 +0.222 (3%)
INTT Intest Corp 6.00 5.836 +0.164 (3%)
PFE Pfizer Inc 40.51 39.401 +1.109 (3%)
VAR Varian Medical Systems 149.00 144.921 +4.079 (3%)
LTL Ultra Telecommunications Proshares 42.862 41.695 +1.167 (3%)
AGLE Aeglea Biothera 7.94 7.724 +0.216 (3%)
LTRX Lantronix Inc 3.79 3.687 +0.103 (3%)
TATT T A T Tech Ltd 5.23 5.088 +0.142 (3%)
AAT American Assets Trust 46.83 45.557 +1.273 (3%)
TRV The Travelers Companies Inc 140.73 136.908 +3.822 (3%)
IXP Global Telecom Ishares ETF 64.21 62.465 +1.745 (3%)
COHR Coherent Inc 173.70 168.998 +4.702 (3%)
IOSP Innospec Inc 106.08 103.211 +2.869 (3%)
RDNT Radnet Inc 20.69 20.13 +0.56 (3%)
CNA Cna Financial Corp 45.97 44.725 +1.245 (3%)
ENBL Enable Midstream Partners LP 10.64 10.352 +0.288 (3%)
LC Lendingclub Corp 12.72 12.376 +0.344 (3%)
DOV Dover Corp 119.53 116.308 +3.222 (3%)
IT Gartner Inc 161.17 156.824 +4.346 (3%)
JELD Jeld-Wen Holding Inc 24.83 24.16 +0.67 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.849 +0.051 (3%)
LULU Lululemon Athletica 241.25 234.794 +6.456 (3%)
AIV Apartment Investment and Management 52.75 51.34 +1.41 (3%)
ESS Essex Property Trust 308.87 300.60 +8.27 (3%)
RIO Rio Tinto Plc 60.67 59.049 +1.621 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 154.661 +4.249 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.46 +0.535 (3%)
INF Brookfield Global Listed Infra 14.63 14.238 +0.392 (3%)
ONDK On Deck Capital Inc 4.19 4.078 +0.112 (3%)
CRAI Cra International 56.14 54.643 +1.497 (3%)
JACK Jack IN The Box Inc 80.90 78.743 +2.157 (3%)
MFV MFS Special Value Trust 6.75 6.57 +0.18 (3%)
EEFT Euronet Worldwide 164.31 159.936 +4.374 (3%)
EPR Entertainment Properties Trust 72.54 70.612 +1.928 (3%)
HRL Hormel Foods Corp 46.30 45.07 +1.23 (3%)
AGRX Agile Therap 2.82 2.745 +0.075 (3%)
SPXC SPX Corp 52.68 51.278 +1.402 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 57.301 +1.559 (3%)
MXE Mexico Equity and 12.15 11.828 +0.322 (3%)
ROG Rogers Corp 133.75 130.205 +3.545 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.447 +0.393 (3%)
YUMC Yum China Holdings Inc 49.85 48.529 +1.321 (3%)
CMT Core Molding Technologies Inc 3.37 3.281 +0.089 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 74.218 +2.012 (3%)
K Kellogg Company 70.88 69.009 +1.871 (3%)
PKI Perkinelmer 101.32 98.647 +2.673 (3%)
WHR Whirlpool Corp 152.63 148.60 +4.03 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 214.527 +5.812 (3%)
UCC Ultra Consumer Services Proshares 123.349 120.099 +3.25 (3%)
FBIO Fortress Biotech Inc 2.58 2.512 +0.068 (3%)
VEDL Vedanta Ltd 9.02 8.782 +0.238 (3%)
PDFS Pdf Solutions Inc 17.31 16.855 +0.455 (3%)
EXP Eagle Materials Inc 93.20 90.746 +2.454 (3%)
ETV Eaton Vance Corp 15.48 15.073 +0.407 (3%)
UNP Union Pacific Corp 185.32 180.444 +4.876 (3%)
PSJ Dynamic Software Invesco ETF 104.01 101.28 +2.73 (3%)
GLAD Gladstone Cap Corp 10.38 10.108 +0.272 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.677 +1.418 (3%)
SGC Superior Uniform Group 13.99 13.624 +0.366 (3%)
ADNT Adient Plc 21.84 21.267 +0.573 (3%)
ATUS Altice USA Inc Cl A 28.72 27.969 +0.751 (3%)
SVVC Firsthand Technology 6.62 6.447 +0.173 (3%)
ZUMZ Zumiez Inc 34.53 33.63 +0.90 (3%)
SSD Simpson Manufacturing Company 83.38 81.202 +2.178 (3%)
VALE Vale S.A. 13.63 13.274 +0.356 (3%)
SNR New Senior Investment Group Inc 7.93 7.723 +0.207 (3%)
BWXT Bwx Technologies Inc 66.17 64.44 +1.73 (3%)
TREE Lendingtree Inc 310.38 302.308 +8.072 (3%)
AT Atlantic Power Corp 2.42 2.357 +0.063 (3%)
DECK Deckers Outdoor Corp 173.52 169.004 +4.516 (3%)
PAI Pacific American Income Shares 16.10 15.681 +0.419 (3%)
TTC Toro Company 83.08 80.92 +2.16 (3%)
UBS UBS Group Ag 13.14 12.798 +0.342 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.486 +3.114 (3%)
CLPR Clipper Realty Inc 10.74 10.461 +0.279 (3%)
KIDS Orthopediatrics Corp 47.80 46.555 +1.245 (3%)
ORI Old Republic International Corp 22.96 22.364 +0.596 (3%)
NX Quanex Building Products Corp 17.85 17.387 +0.463 (3%)
SCCO Southern Peru Copper Corp 43.93 42.79 +1.14 (3%)
IWO Russell 2000 Growth Ishares ETF 221.76 216.02 +5.74 (3%)
PIO Global Water Invesco ETF 31.73 30.909 +0.821 (3%)
CVS CVS Corp 76.02 74.059 +1.961 (3%)
WLK Westlake Chemical Corp 71.19 69.355 +1.835 (3%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 121.333 +3.217 (3%)
USDP USD Partners LP 10.41 10.141 +0.269 (3%)
OBSV Obseva Sa 3.80 3.702 +0.098 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.68 +0.466 (3%)
SSNC SS&C Technologies 63.47 61.839 +1.631 (3%)
NG Novagold Resources Inc 8.74 8.516 +0.224 (3%)
SOXX PHLX Semiconductor Ishares ETF 260.12 253.442 +6.678 (3%)
SIFY Sify Techs Ltd Ads 1.288 1.255 +0.033 (3%)
HON Honeywell International Inc 183.23 178.533 +4.697 (3%)
BKF BRIC Ishares MSCI ETF 47.07 45.864 +1.206 (3%)
DSS Document Security Systems 0.312 0.304 +0.008 (3%)
SUPN Supernus Pharm 24.44 23.814 +0.626 (3%)
WUBA 58.com Inc 68.70 66.939 +1.761 (3%)
TSQ Townsquare Media Llc 10.08 9.822 +0.258 (3%)
TTOO T2 Biosystems CS 1.17 1.14 +0.03 (3%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 74.77 +1.961 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.427 +0.693 (3%)
USRT US REIT Ishares Core ETF 55.68 54.257 +1.423 (3%)
SNV Synovus Financial Corp 40.00 38.984 +1.016 (3%)
FRI S&P REIT Index 26.652 25.974 +0.678 (3%)
LORL Loral Space Comm 33.38 32.533 +0.847 (3%)
ELY Callaway Golf Company 22.02 21.463 +0.557 (3%)
HSY Hershey Foods Corp 150.85 147.023 +3.827 (3%)
LRN K12 Inc 20.81 20.283 +0.527 (3%)
IYR US Real Estate Ishares ETF 95.19 92.779 +2.411 (3%)
IYT Transportation Average Ishares ETF 202.28 197.16 +5.12 (3%)
RWR DJ REIT ETF SPDR 104.09 101.453 +2.637 (3%)
BBU Brookfield Business Partners LP 42.69 41.609 +1.081 (3%)
EPRT Essential Properties Realty Trust Inc 25.80 25.147 +0.653 (3%)
SCOR Comscore Inc 5.18 5.049 +0.131 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.883 +0.567 (3%)
EGP Eastgroup Properties 135.58 132.158 +3.422 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 194.401 +5.039 (3%)
PZD Cleantech Invesco ETF 51.455 50.156 +1.299 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.333 +2.387 (3%)
TTP Tortoise Pipeline & Energy Fund 13.51 13.169 +0.341 (3%)
CINR Ciner Resources LP 18.08 17.624 +0.456 (3%)
CLX Clorox Company 157.70 153.733 +3.967 (3%)
EOS Eaton Vance Enhanced Equity II 18.43 17.969 +0.461 (3%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 41.874 +1.076 (3%)
ILPT Industrial Logistics Properties Trust 22.63 22.063 +0.567 (3%)
PRT Permrock Royalty Trust Trust Units 6.11 5.957 +0.153 (3%)
PCH Potlatch Cp 44.68 43.563 +1.117 (3%)
ABT Abbott Laboratories 89.00 86.778 +2.222 (3%)
NIE Agic Equity & Convertible 23.80 23.206 +0.594 (3%)
BRT BRT Realty Trust 17.84 17.395 +0.445 (3%)
GLO Clough Global Opportunities Fund 9.88 9.634 +0.246 (3%)
BJRI Bj's Restaurants Inc 39.485 38.504 +0.981 (3%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.22 +0.21 (3%)
AADR Advisorshares Dorsey Wright ADR 55.963 54.573 +1.39 (3%)
CHII G-X China Industrials ETF 14.11 13.759 +0.351 (3%)
EGIF Eagle Growth and Income Opportunity 17.581 17.144 +0.437 (3%)
IOTS Adesto Tech 8.54 8.328 +0.212 (3%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 135.081 +3.439 (3%)
CNTY Century Casinos IN 8.20 7.997 +0.203 (3%)
AMP Ameriprise Financial Services 172.43 168.154 +4.276 (3%)
MAS Masco Corp 49.09 47.875 +1.215 (3%)
OHI Omega Healthcare Investors 43.26 42.189 +1.071 (3%)
FPX US IPO Index First Trust 83.54 81.469 +2.071 (3%)
KEN Kenon Holdings Ltd 21.961 21.417 +0.544 (3%)
NOAH Noah Holdings Ltd 37.93 36.994 +0.936 (3%)
ODC Oil-Dri Corp of America 37.61 36.681 +0.929 (3%)
IGN North American Tech-Multimedia Networking Ishare 57.04 55.633 +1.407 (3%)
IHI US Medical Devices Ishares ETF 273.46 266.705 +6.755 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 29.003 +0.733 (3%)
DMF Dreyfus Muni Income 9.21 8.984 +0.226 (3%)
CINF Cincinnati Financial 107.31 104.674 +2.636 (3%)
DORM Dorman Products Inc 77.75 75.837 +1.913 (3%)
EHTH Ehealth Inc 96.81 94.427 +2.383 (3%)
FDS Factset Research Systems Inc 275.72 268.94 +6.78 (3%)
VIG Dividend Appreciation ETF Vanguard 128.59 125.435 +3.155 (3%)
XLG S&P 500 Top 50 Invesco ETF 241.833 235.90 +5.933 (3%)
ECPG Encore Capital Group 36.92 36.016 +0.904 (3%)
CCI Crown Castle International Corp 145.25 141.696 +3.554 (3%)
SJM J.M. Smucker Company 106.39 103.781 +2.609 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.28 +2.391 (3%)
URGN Urogen Pharma Ltd 33.85 33.022 +0.828 (3%)
MSG The Madison Square Garden Comp 305.05 297.598 +7.452 (2%)
EVR Evercore Partners Inc 77.20 75.319 +1.881 (2%)
KCE S&P Capital Markets ETF SPDR 61.472 59.97 +1.502 (2%)
FIF First Trust Energy Infrastruct 17.32 16.898 +0.422 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.283 +0.457 (2%)
MOBL Mobileiron Inc 5.00 4.878 +0.122 (2%)
UE Urban Edge Properties 19.44 18.965 +0.475 (2%)
VIAV Viavi Solutions 15.68 15.298 +0.382 (2%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.89 +0.395 (2%)
UEPS Net 1 Ueps Techs Inc 3.75 3.659 +0.091 (2%)
SLGN Silgan Holdings 31.57 30.804 +0.766 (2%)
NHI National Health Investors 83.90 81.865 +2.035 (2%)
VBK Smallcap Growth ETF Vanguard 205.84 200.834 +5.006 (2%)
OFS Ofs Capital Corp 11.50 11.221 +0.279 (2%)
FSCT Forescout Technologies Inc 33.745 32.924 +0.821 (2%)
SIVB Svb Financial Group 258.40 252.157 +6.243 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.545 +0.385 (2%)
GPI Group 1 Automotive 102.61 100.13 +2.48 (2%)
HNI Hon Industries Inc 38.41 37.48 +0.93 (2%)
GRA W.R. Grace & Company 71.33 69.602 +1.728 (2%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 64.958 +1.612 (2%)
NGHC National General Hld 22.77 22.22 +0.55 (2%)
ECL Ecolab Inc 195.58 190.861 +4.719 (2%)
TXT Textron Inc 46.12 45.01 +1.11 (2%)
PCTI Pc-Tel Inc 8.88 8.667 +0.213 (2%)
FWRD Foward Air Corp 71.19 69.485 +1.705 (2%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.884 +0.536 (2%)
SCL Stepan Company 104.54 102.036 +2.504 (2%)
NMFC New Mountain Finance Corp 14.22 13.88 +0.34 (2%)
HLG Hailiang Edu Grp Ads 67.45 65.837 +1.613 (2%)
HES Hess Corp 69.90 68.233 +1.667 (2%)
OI Owens-Illinois 12.95 12.641 +0.309 (2%)
CHIM G-X China Materials ETF 17.35 16.937 +0.413 (2%)
OEF S&P 100 Ishares ETF 148.98 145.438 +3.542 (2%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.171 +0.419 (2%)
XNCR Xencor Inc 37.55 36.657 +0.893 (2%)
BRP Brp Group Inc Cl A 16.47 16.08 +0.39 (2%)
GMF S&P Emerging Asia Pacific SPDR 107.27 104.725 +2.545 (2%)
WRK Westrock Company 43.68 42.642 +1.038 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.557 +0.403 (2%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.543 +0.617 (2%)
FAF First American Corp 60.02 58.603 +1.417 (2%)
SCX L.S. Starrett Company 5.93 5.79 +0.14 (2%)
DXCM Dexcom 230.79 225.333 +5.457 (2%)
RWT Redwood Trust 17.22 16.813 +0.407 (2%)
VTR Ventas Inc 58.81 57.418 +1.392 (2%)
WRB W.R. Berkley Corp 70.36 68.698 +1.662 (2%)
FPL First Trust New Opportunities M 9.58 9.354 +0.226 (2%)
NMRD Nemaura Med Inc 3.602 3.517 +0.085 (2%)
SBGI Sinclair Brdcst A 33.46 32.674 +0.786 (2%)
AIG American International Group 52.90 51.653 +1.247 (2%)
RMD Resmed Inc 160.57 156.792 +3.778 (2%)
IWL Russell Top 200 Ishares ETF 77.631 75.802 +1.829 (2%)
DISH Dish Network Corp 36.79 35.926 +0.864 (2%)
TTEK Tetra Tech Inc 89.11 87.018 +2.092 (2%)
SWZ Swiss Helvetia Fund 8.633 8.431 +0.202 (2%)
FXH Healthcare Alphadex First Trust ETF 87.10 85.057 +2.043 (2%)
FXI China Large-Cap Ishares ETF 45.11 44.051 +1.059 (2%)
GWRE Guidewire Software Inc 113.02 110.376 +2.644 (2%)
RCUS Arcus Biosciences Inc 10.23 9.99 +0.24 (2%)
SFET Safe-T Group Ltd ADR 3.20 3.125 +0.075 (2%)
ATSG Air Transport 24.05 23.489 +0.561 (2%)
CSCO Cisco Systems Inc 49.02 47.877 +1.143 (2%)
CWCO Cons Water Co. Inc 16.725 16.334 +0.391 (2%)
UTG Reaves Utility 38.16 37.272 +0.888 (2%)
CACC Credit Acceptance 450.78 440.306 +10.474 (2%)
IRET Investors Real Estate Trust 73.63 71.919 +1.711 (2%)
RBCN Rubicon Technology 8.76 8.556 +0.204 (2%)
IDA Idacorp Inc 109.12 106.586 +2.534 (2%)
IGF Global Infrastructure Ishares ETF 49.19 48.047 +1.143 (2%)
IHE US Pharmaceuticals Ishares ETF 164.59 160.763 +3.827 (2%)
VO Midcap ETF Vanguard 183.55 179.282 +4.268 (2%)
SLMBP SLM Cp Srs B Pfd 56.903 55.579 +1.324 (2%)
WYND Wyndham Destinations Inc 52.82 51.59 +1.23 (2%)
POOL Pool Corp 219.82 214.723 +5.097 (2%)
SORL Sorl Auto Parts Inc 4.62 4.513 +0.107 (2%)
UDR United Dominion Realty Trust 47.45 46.353 +1.097 (2%)
CWB Convertible Secs Barclays Capital SPDR 57.62 56.284 +1.336 (2%)
PANW Palo Alto Networks Inc 242.07 236.466 +5.604 (2%)
GLUU Glu Mobile Inc 6.17 6.028 +0.142 (2%)
MPAA Motorcar Parts Amer 22.21 21.697 +0.513 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.627 +0.463 (2%)
USNA Usana Health Sciences Inc 81.32 79.447 +1.873 (2%)
FAN Global Wind Energy First Trust 14.90 14.556 +0.344 (2%)
SCHX Schwab US Largecap ETF 79.28 77.451 +1.829 (2%)
FCAP First Capital Inc 72.50 70.837 +1.663 (2%)
PGP Pimco Global Stocksplus & Income 12.41 12.125 +0.285 (2%)
USM United States Cellular Corp 36.31 35.478 +0.832 (2%)
IVV S&P 500 Ishares Core ETF 333.50 325.854 +7.646 (2%)
IWB Russell 1000 Ishares ETF 184.11 179.889 +4.221 (2%)
IYY DJ US Ishares ETF 164.66 160.874 +3.786 (2%)
DOC Physicians Realty Trust 19.22 18.779 +0.441 (2%)
ASND Ascendis Pharma Ads 139.13 135.942 +3.188 (2%)
LSXMA Liberty Srs XM CS A 49.43 48.297 +1.133 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.03 38.134 +0.896 (2%)
OSS One Stop Systems Inc 2.05 2.003 +0.047 (2%)
NXE Nexgen Energy Ltd 1.27 1.241 +0.029 (2%)
CLDX Celldex Therapeutics 2.45 2.394 +0.056 (2%)
AZN Astrazeneca Plc 51.33 50.158 +1.172 (2%)
MVIS Microvision 0.747 0.73 +0.017 (2%)
CXO Concho Resources Inc 90.10 88.045 +2.055 (2%)
MAA Mid-America Apartment Communities 133.99 130.94 +3.05 (2%)
OLP One Liberty Properties 28.10 27.459 +0.641 (2%)
BANC First Pactrust Bancorp 17.45 17.052 +0.398 (2%)
BGNE Beigene Ltd Ads 170.36 166.485 +3.875 (2%)
INVH Invitation Homes Inc 30.49 29.797 +0.693 (2%)
PCN Pimco Corporate 19.70 19.254 +0.446 (2%)
EPI India Earnings Wisdomtree 25.64 25.058 +0.582 (2%)
TTD Trade Desk Inc 280.95 274.585 +6.365 (2%)
KLIC Kulicke and Soffa 27.63 27.005 +0.625 (2%)
LXP Lexington Realty Trust 10.91 10.664 +0.246 (2%)
RY Royal Bank of Canada 81.52 79.68 +1.84 (2%)
EEB BRIC Invesco ETF 41.077 40.151 +0.926 (2%)
VV Largecap ETF Vanguard 152.64 149.187 +3.453 (2%)
NBHC National Bank Holdings Corp 36.87 36.038 +0.832 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 73.235 +1.695 (2%)
AHC A.H. Belo Corp 2.98 2.913 +0.067 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.678 +0.842 (2%)
NVR NVR Inc 3,893.41 3,806.002 +87.408 (2%)
PM Philip Morris International Inc 88.69 86.696 +1.994 (2%)
SCHB Schwab US Broad Market ETF 79.28 77.50 +1.78 (2%)
SPY S&P 500 SPDR 331.95 324.487 +7.463 (2%)
VOO S&P 500 ETF Vanguard 305.06 298.213 +6.847 (2%)
LADR Ladder Capital Corp 18.61 18.192 +0.418 (2%)
ICUI I C U Medical Inc 191.54 187.253 +4.287 (2%)
SKYW Skywest Inc 66.20 64.72 +1.48 (2%)
UTL Unitil Corp 63.02 61.607 +1.413 (2%)
VMI Valmont Industries 153.22 149.796 +3.424 (2%)
IWV Russell 3000 Ishares ETF 194.31 189.951 +4.359 (2%)
IYJ US Industrials Ishares ETF 173.36 169.486 +3.874 (2%)
CNNE Cannae Holdings Inc 39.04 38.165 +0.875 (2%)
CCR Consol Coal Resources LP 10.49 10.255 +0.235 (2%)
CHRW C.H. Robinson Ww 80.74 78.938 +1.802 (2%)
DRAD Digirad Corp 2.91 2.845 +0.065 (2%)
STFC State Auto Finl Corp 31.50 30.797 +0.703 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.358 +0.282 (2%)
SAH Sonic Automotive 31.23 30.535 +0.695 (2%)
JKG Mstar Mid-Cap Ishares ETF 215.042 210.248 +4.794 (2%)
SAGE Sage Therapeutic Com 76.40 74.696 +1.704 (2%)
RIVE Riverview Financial Corp 12.76 12.476 +0.284 (2%)
HE Hawaiian Electric Industries 47.48 46.428 +1.052 (2%)
STT State Street Corp 82.56 80.728 +1.832 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 46.213 +1.047 (2%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.537 +0.693 (2%)
ABIL Ability Inc 0.36 0.352 +0.008 (2%)
NEXA Nexa Resources S.A. 8.64 8.448 +0.192 (2%)
CLRO Clearone Inc 1.81 1.77 +0.04 (2%)
EXLS Exlservice Holdings 72.25 70.656 +1.594 (2%)
BCE BCE Inc 47.50 46.448 +1.052 (2%)
D Dominion Resources 84.05 82.191 +1.859 (2%)
KF Korea Fund 30.445 29.773 +0.672 (2%)
MBT Mobile Telesystems 10.50 10.268 +0.232 (2%)
VC Visteon Corp 89.51 87.531 +1.979 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.318 +1.092 (2%)
IOO Global 100 Ishares ETF 55.60 54.37 +1.23 (2%)
CERC Cerecor Inc 5.03 4.919 +0.111 (2%)
JNJ Johnson & Johnson 149.17 145.894 +3.276 (2%)
GII FTSE Global Infra 100 SPDR 56.38 55.141 +1.239 (2%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 137.008 +3.088 (2%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.85 +0.83 (2%)
BSQR Bsquare Corp 1.46 1.428 +0.032 (2%)
GIB CGI Group 86.72 84.821 +1.899 (2%)
VTI Total Stock Market ETF Vanguard 168.76 165.065 +3.695 (2%)
STOR Store Capital Corpstore Capital 37.89 37.059 +0.831 (2%)
NTRS Northern Trust Corp 109.38 106.996 +2.384 (2%)
UMPQ Umpqua Holdings Corp 18.41 18.008 +0.402 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.519 +0.301 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 40.175 +0.895 (2%)
COLD Americold Realty Trust 35.42 34.648 +0.772 (2%)
CWT California Water Service Group Holding 51.72 50.597 +1.123 (2%)
KFY Korn/Ferry International 43.38 42.436 +0.944 (2%)
PNM PNM Resources Inc 51.38 50.265 +1.115 (2%)
SPH Suburban Propane Partners LP 22.60 22.109 +0.491 (2%)
UNF Unifirst Corp 211.82 207.213 +4.607 (2%)
EEM Emerging Markets Ishares MSCI ETF 46.23 45.225 +1.005 (2%)
LW Lamb Weston Holdings Inc 90.50 88.537 +1.963 (2%)
MYO Myomo Inc 0.323 0.316 +0.007 (2%)
AQUA Evoqua Water Technologies Corp 19.48 19.057 +0.423 (2%)
APEI American Public Eduducation 27.94 27.336 +0.604 (2%)
COWN Cowen Group Inc 16.42 16.065 +0.355 (2%)
DOX Amdocs Ltd Ord 74.37 72.764 +1.606 (2%)
IXJ Global Healthcare Ishares ETF 70.73 69.198 +1.532 (2%)
IYK US Consumer Goods Ishares ETF 136.57 133.618 +2.952 (2%)
EMO Clearbridge Energy MLP Opportu 8.91 8.717 +0.193 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 69.678 +1.541 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 58.942 +1.298 (2%)
BXP Boston Properties 139.56 136.554 +3.006 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.90 +0.24 (2%)
IHF US Healthcare Providers Ishares ETF 206.03 201.589 +4.441 (2%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.919 +1.321 (2%)
ARDC Ares Dynamic Credit Allocation 15.71 15.372 +0.338 (2%)
DYNT Dynatronics Cp 0.935 0.915 +0.02 (2%)
SCD Lmp Capital and Income Fund Inc 15.65 15.314 +0.336 (2%)
EWL Switzerland Ishares MSCI ETF 41.59 40.699 +0.891 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 26.113 +0.573 (2%)
LBRDA Liberty Broadbd A 128.64 125.881 +2.759 (2%)
CLAR Clarus Corp 13.735 13.441 +0.294 (2%)
CPSS Consumer Portfol 3.47 3.396 +0.074 (2%)
JOUT Johnson Outdoors 78.35 76.68 +1.67 (2%)
PFBC Preferred Bank LA 60.80 59.501 +1.299 (2%)
TSEM Tower Semiconductor 25.21 24.671 +0.539 (2%)
BMO Bank of Montreal 79.42 77.727 +1.693 (2%)
CHD Church & Dwight Company 72.00 70.465 +1.535 (2%)
TRP Transcananda Pipelines 54.27 53.112 +1.158 (2%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.96 +0.13 (2%)
RXN Rexnord Corp 33.52 32.806 +0.714 (2%)
JBGS Jbg Smith Properties 40.60 39.735 +0.865 (2%)
SDI Standard Diversified Opportunities Inc 14.27 13.966 +0.304 (2%)
FLL Full House Rsts 3.34 3.269 +0.071 (2%)
MAIN Main Street Capital Corp 44.62 43.677 +0.943 (2%)
NGG National Grid Transco Plc 63.54 62.197 +1.343 (2%)
SFY Sofi Select 500 ETF 11.574 11.329 +0.245 (2%)
HVBC Hv Bancorp Inc 17.126 16.764 +0.362 (2%)
FEN Energy Income and Growth Fund 23.12 22.633 +0.487 (2%)
JBT John Bean Technologies Corp 115.84 113.397 +2.443 (2%)
IHD VOYA Emerging Markets High Dividend 8.27 8.096 +0.174 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 118.84 +2.554 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 44.945 +0.965 (2%)
INTL Intl Fcstone Inc 50.41 49.352 +1.058 (2%)
JBLU Jetblue Airways Cp 19.21 18.807 +0.403 (2%)
NC Nacco Industries 48.51 47.495 +1.015 (2%)
TWN Taiwan Fund 21.65 21.196 +0.454 (2%)
DEF Defensive Equity Invesco ETF 57.34 56.139 +1.201 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 64.206 +1.376 (2%)
IAK US Insurance Ishares ETF 73.087 71.557 +1.53 (2%)
ACRE Ares Commercial Real Estate Cor 16.39 16.047 +0.343 (2%)
HRZN Horizon Technology F 13.23 12.954 +0.276 (2%)
GCV Gabelli Convertible and Income Securities 6.03 5.904 +0.126 (2%)
LX Lexinfintech Holdings Ltd 14.35 14.051 +0.299 (2%)
EIX Edison International 76.96 75.366 +1.594 (2%)
R Ryder System 55.33 54.179 +1.151 (2%)
AES The Aes Corp 20.50 20.075 +0.425 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.349 +1.091 (2%)
RH Restoration Hardware Holdings 222.39 217.778 +4.612 (2%)
AAXN Axon Inc 73.60 72.073 +1.527 (2%)
BMRN Biomarin Pharmaceuticals 88.27 86.448 +1.822 (2%)
IPGP Ipg Photonics Corp 145.95 142.93 +3.02 (2%)
MCHP Microchip Technology 109.41 107.152 +2.258 (2%)
TTMI TTM Technologies 15.38 15.062 +0.318 (2%)
EFG EAFE Growth Ishares MSCI ETF 88.65 86.817 +1.833 (2%)
ACLS Axcelis Tech Inc 25.03 24.514 +0.516 (2%)
IESC Ies Holdings 26.32 25.778 +0.542 (2%)
REGN Regeneron Pharmaceuticals 385.94 377.987 +7.953 (2%)
CSQ Calamos Strgc Ttl Rt 13.97 13.682 +0.288 (2%)
WBK Westpac Banking Corp 17.24 16.886 +0.354 (2%)
VIS Industrials ETF Vanguard 159.25 155.969 +3.281 (2%)
VXF Extended Market Index ETF Vanguard 129.65 126.985 +2.665 (2%)
XLI S&P 500 Industrial Sector SPDR 84.41 82.672 +1.738 (2%)
JRVR James River Gp HD 42.17 41.304 +0.866 (2%)
NEN New England Realty Associates Ltd Partnershi 64.00 62.69 +1.31 (2%)
AEHR Aehr Test Systems 2.00 1.959 +0.041 (2%)
CPRX Catalyst Pharm Inc 4.16 4.075 +0.085 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.695 +0.475 (2%)
PHYS Sprott Physical Gold Trust 12.58 12.322 +0.258 (2%)
REM Mortgage Real Estate Ishares ETF 45.76 44.822 +0.938 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.755 +0.225 (2%)
EMCF Emclaire Finl Cor 32.15 31.496 +0.654 (2%)
Y Alleghany Corp 816.56 799.95 +16.61 (2%)
FII Federated Investors 33.96 33.268 +0.692 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.092 +0.168 (2%)
IBM International Business Machines 138.31 135.492 +2.818 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 56.017 +1.167 (2%)
FIT Fitbit Inc 6.68 6.544 +0.136 (2%)
DSE Duff & Phelps Select Energy ML 4.05 3.968 +0.082 (2%)
AMAT Applied Materials 62.85 61.58 +1.27 (2%)
LYTS L S I Industries 6.29 6.163 +0.127 (2%)
ORCL Oracle Corp 55.13 54.018 +1.112 (2%)
MET Metlife Inc 52.61 51.547 +1.063 (2%)
SNN Smith & Nephew Snats 49.29 48.295 +0.995 (2%)
ANIP ANI Pharma Inc 61.27 60.036 +1.234 (2%)
CHSCP CHS Inc 28.99 28.408 +0.582 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 31.613 +0.647 (2%)
MNOV Medicinova Inc 6.97 6.83 +0.14 (2%)
EWC Canada Ishares MSCI ETF 30.58 29.967 +0.613 (2%)
ET Energy Transfer LP 13.56 13.287 +0.273 (2%)
WHF Whitehorse Finance 14.02 13.738 +0.282 (2%)
ITIC Investors Title Company 164.05 160.774 +3.276 (2%)
PSF Cohen & Steers Preferred Fund 31.75 31.116 +0.634 (2%)
HEI Heico Corp 121.38 118.956 +2.424 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.947 +0.203 (2%)
OFED Oconee Fed Fin Corp 27.23 26.688 +0.542 (2%)
OCN Ocwen Financial Corp 1.46 1.431 +0.029 (2%)
PRA Pro-Assurance Corp 37.06 36.323 +0.737 (2%)
DIA Dow Industrials SPDR 293.27 287.447 +5.823 (2%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.525 +0.925 (2%)
VHT Healthcare ETF Vanguard 196.84 192.928 +3.912 (2%)
FTCS Capital Strength ETF FT 62.06 60.827 +1.233 (2%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.536 +0.214 (2%)
AMSC Amer Superconductor 7.88 7.724 +0.156 (2%)
STX Seagate Tech Ord Shs 61.08 59.873 +1.207 (2%)
TXN Texas Instruments 131.70 129.098 +2.602 (2%)
TG Tredegar Corp 22.32 21.879 +0.441 (2%)
FVL Value Line 100 ETF First Trust 23.36 22.897 +0.463 (2%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.633 +0.557 (2%)
CPTA Capitala Finance Crp 8.90 8.724 +0.176 (2%)
XYF X Financial 1.77 1.735 +0.035 (2%)
OFC Corporate Office Properties 29.99 29.398 +0.592 (2%)
EQR Equity Residential 82.50 80.878 +1.622 (2%)
GSK Glaxosmithkline Plc 47.89 46.948 +0.942 (2%)
STM Stmicroelectronics N.V. 27.89 27.341 +0.549 (2%)
CLLS Cellectis S.A. ADR 18.24 17.88 +0.36 (2%)
EXPE Expedia Group Inc 111.82 109.625 +2.195 (2%)
NVEC Nve Corp 72.06 70.644 +1.416 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.902 +0.178 (2%)
WAB Wabtec Corp 80.15 78.575 +1.575 (2%)
PFM Dividend Achievers Invesco ETF 31.442 30.825 +0.617 (2%)
APDN Applied Dna Scns 4.29 4.206 +0.084 (2%)
INVA Innoviva Inc 14.43 14.147 +0.283 (2%)
GLV Clough Global Allocation Fund 11.333 11.112 +0.221 (2%)
AIRT Air T Inc 21.107 20.696 +0.411 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.433 +0.327 (2%)
GNRC Generac Holdings Inc 103.52 101.503 +2.017 (2%)
SMH Semiconductor Vaneck ETF 146.06 143.21 +2.85 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.13 +0.28 (2%)
CNC Centene Corp 64.54 63.288 +1.252 (2%)
CUZ Cousins Properties Inc 41.71 40.90 +0.81 (2%)
SWI Solarwinds Corp 18.89 18.524 +0.366 (2%)
TER Teradyne Inc 70.29 68.927 +1.363 (2%)
IYH US Healthcare Ishares ETF 221.26 216.954 +4.306 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.923 +1.287 (2%)
TOK Kokusai Ishares MSCI ETF 75.65 74.184 +1.466 (2%)
CEQP Crestwood Equity Partners LP 32.29 31.663 +0.627 (2%)
FTV Fortive Corp 78.78 77.252 +1.528 (2%)
CPLG Corepoint Lodging Inc 10.56 10.355 +0.205 (2%)
OSUR Orasure Tech Inc 8.22 8.061 +0.159 (2%)
FN Fabrinet 66.66 65.371 +1.289 (2%)
CNXN PC Connection Inc 53.15 52.123 +1.027 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 6.992 +0.138 (2%)
IVZ Invesco Plc 18.32 17.967 +0.353 (2%)
NNI Nelnet Inc 60.31 59.151 +1.159 (2%)
CIT Cit Group Inc 46.39 45.503 +0.887 (2%)
MTRN Materion Corp 61.33 60.156 +1.174 (2%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.996 +0.234 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.656 +0.948 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 74.576 +1.451 (2%)
RSP S&P 500 EW Invesco ETF 118.40 116.131 +2.269 (2%)
SLAB Silicon Labs Inc 119.45 117.181 +2.269 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.023 +0.117 (2%)
MMC Marsh & Mclennan Companies 114.15 111.978 +2.172 (2%)
NEM Newmont Mining Corp 43.48 42.651 +0.829 (2%)
FXU Utilities Alphadex First Trust 29.67 29.106 +0.564 (2%)
PVL Permianville Royalty Trust 2.00 1.962 +0.038 (2%)
ATHX Athersys Inc 1.27 1.246 +0.024 (2%)
IPAR Inter Parfums Inc 73.67 72.274 +1.396 (2%)
PLXS Plexus Cp 79.03 77.536 +1.494 (2%)
DRI Darden Restaurants 113.52 111.367 +2.153 (2%)
RMT Royce Micro-Cap Trust 8.72 8.555 +0.165 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.75 +0.13 (2%)
EPS Earnings 500 Wisdomtree 37.62 36.906 +0.714 (2%)
IMO Imperial Oil Ltd 27.11 26.60 +0.51 (2%)
AGNC American Capital Age 18.25 17.907 +0.343 (2%)
ACWI ACWI Ishares MSCI ETF 81.31 79.775 +1.535 (2%)
NFLX Netflix Inc 339.67 333.263 +6.407 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.227 +0.503 (2%)
AIHS Senmiao Technology Ltd 0.69 0.677 +0.013 (2%)
AGEN Agenus Inc 3.94 3.866 +0.074 (2%)
ATR Aptargroup 117.32 115.124 +2.196 (2%)
BKI Black Knight Inc 65.86 64.623 +1.237 (2%)
SNH Senior Housing Properties Trust 8.44 8.282 +0.158 (2%)
TJX TJX Companies 62.68 61.507 +1.173 (2%)
IDX Indonesia Index ETF Vaneck 23.26 22.825 +0.435 (2%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 94.701 +1.809 (2%)
OGS One Gas Inc 94.53 92.759 +1.771 (2%)
BZM Blackrock Maryland Muni Trust 16.03 15.731 +0.299 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.279 +0.271 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.815 +0.415 (2%)
MPV Massmutual Participation Investors 16.43 16.124 +0.306 (2%)
TKR Timken Company 58.22 57.134 +1.086 (2%)
FEX Largecap Core Alphadex Fund FT 66.768 65.523 +1.245 (2%)
ATRO Astronics Cp 28.90 28.364 +0.536 (2%)
DMRC Digimarc Corp 34.97 34.321 +0.649 (2%)
QQQX Nuveen Nasdaq 100 24.54 24.084 +0.456 (2%)
VT Total World Stock Index ETF Vanguard 83.08 81.542 +1.538 (2%)
OMF Onemain Holdings Inc 43.19 42.39 +0.80 (2%)
ATKR Atkore International Group 41.58 40.808 +0.772 (2%)
AVYA Avaya Holdings Corp 12.97 12.729 +0.241 (2%)
AAWW Atlas Air Ww 27.85 27.337 +0.513 (2%)
SGMA Sigmatron Intl Inc 4.01 3.936 +0.074 (2%)
PHG Koninklijke Philips Electronics 50.08 49.155 +0.925 (2%)
TDS Telephone and Data Systems 25.36 24.893 +0.467 (2%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.459 +0.216 (2%)
UPV Ultra FTSE Europe Proshares 56.205 55.17 +1.035 (2%)
VOE Midcap Value ETF Vanguard 121.49 119.249 +2.241 (2%)
GRC Gorman-Rupp Company 38.50 37.795 +0.705 (2%)
TY Tri Continental Corp 28.83 28.30 +0.53 (2%)
SELF Global Self Storage 4.41 4.329 +0.081 (2%)
ABR Arbor Realty Trust 14.70 14.431 +0.269 (2%)
IEX Idex Corp 175.85 172.635 +3.215 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 227.967 +4.243 (2%)
IYF US Financials Ishares ETF 140.67 138.098 +2.572 (2%)
TAO China Real Estate Invesco ETF 28.075 27.561 +0.514 (2%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.865 +0.165 (2%)
CFG Citizens Financial Group Inc/Ri 40.87 40.125 +0.745 (2%)
WILC G Willi-Food Intl 12.03 11.811 +0.219 (2%)
KWR Quaker Chemical Corp 169.04 165.964 +3.076 (2%)
EXT Total Earnings Wisdomtree 37.739 37.053 +0.686 (2%)
PKW Buyback Achievers Invesco ETF 70.64 69.358 +1.282 (2%)
SABR Sabre Corp 23.115 22.696 +0.419 (2%)
ROAD Construction Partners Inc Cl A 17.42 17.104 +0.316 (2%)
AMT American Tower Corp 233.42 229.212 +4.208 (2%)
MMP Magellan Midstream Partners LP 64.37 63.21 +1.16 (2%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.805 +0.235 (2%)
LBRDK Liberty Broadbd C 129.47 127.125 +2.345 (2%)
LAUR Laureate Education Inc 18.20 17.872 +0.328 (2%)
FCO Aberdeen Global 8.227 8.079 +0.148 (2%)
JRS Nuveen Real Estate Fund 10.85 10.655 +0.195 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.604 +0.066 (2%)
BTZ Blackrock Preferred 14.28 14.023 +0.257 (2%)
GIS General Mills 53.85 52.88 +0.97 (2%)
MYE Myers Industries 17.01 16.704 +0.306 (2%)
UGP Ultrapar Participacoes S.A. 6.28 6.167 +0.113 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.277 +0.278 (2%)
FCFS First Cash Fin Svcs 83.88 82.383 +1.497 (2%)
FRT Federal Realty Investment Trust 129.53 127.211 +2.319 (2%)
FE Firstenergy Corp 49.06 48.184 +0.876 (2%)
SSKN Strata Skin Scien 2.18 2.141 +0.039 (2%)
CGBD Tcg Bdc Inc 14.03 13.779 +0.251 (2%)
CWS Advisorshares Focused Equity ETF 38.23 37.551 +0.679 (2%)
SAFT Safety Ins Group Inc 95.47 93.774 +1.696 (2%)
FMS Fresenius Medical Care Corp 37.60 36.931 +0.669 (2%)
EVTC Evertec Inc 34.48 33.868 +0.612 (2%)
VSTO Vista Outdoor Inc 7.44 7.308 +0.132 (2%)
GKOS Glaukos Corp 57.35 56.329 +1.021 (2%)
GLU Gabelli Global Utility 19.461 19.117 +0.344 (2%)
NWPX Northwest Pipe Company 33.58 32.985 +0.595 (2%)
SBNY Signature Bank 139.17 136.713 +2.457 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.043 +0.127 (2%)
NCR NCR Corp 35.60 34.969 +0.631 (2%)
NRZ New Residential Investment Corp 16.70 16.404 +0.296 (2%)
NES Nuverra Environmental Solutions 2.94 2.888 +0.052 (2%)
JKHY Jack Henry & Assoc 149.47 146.837 +2.633 (2%)
BKD Brookdale Senior Living Inc 7.32 7.191 +0.129 (2%)
CP Canadian Pacific Railway 262.70 258.084 +4.616 (2%)
CCK Crown Cork & Seal Company 73.44 72.151 +1.289 (2%)
SMM Salient Midstream & MLP Fund 8.04 7.899 +0.141 (2%)
SNBR Sleep Number Corp 48.56 47.705 +0.855 (2%)
MSN Emerson Radio Corp 0.86 0.845 +0.015 (2%)
GAIN Gladstone Investment 13.80 13.559 +0.241 (2%)
AIN Albany International Corp 78.39 77.016 +1.374 (2%)
ARE Alexandria Real Estate Equities 162.90 160.056 +2.844 (2%)
CS Credit Suisse Group 13.87 13.627 +0.243 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.269 +0.201 (2%)
UTX United Technologies Corp 154.40 151.701 +2.699 (2%)
DMO Western Asset Mortgage Defined Opp 21.01 20.643 +0.367 (2%)
VB Smallcap ETF Vanguard 169.41 166.449 +2.961 (2%)
GOODM Gladstone Commercial Corp 26.38 25.918 +0.462 (2%)
NDAQ Nasdaq Inc 109.31 107.413 +1.897 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.384 +0.166 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.077 +0.143 (2%)
VLT Invesco High 14.62 14.366 +0.254 (2%)
YCS Ultrashort Yen Proshares 78.552 77.187 +1.365 (2%)
VOC Voc Energy Trust 4.82 4.736 +0.084 (2%)
DFP Flaherty & Crumrine Dynamic 27.28 26.809 +0.471 (2%)
GDV Gabelli Dividend 22.44 22.051 +0.389 (2%)
MMT MFS Multimarket Income Trust 6.29 6.181 +0.109 (2%)
EFO Ultra MSCI EAFE Proshares 43.65 42.893 +0.757 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 239.046 +4.214 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.382 +0.288 (2%)
AIZ Assurant Inc 133.77 131.472 +2.298 (2%)
FOE Ferro Corp 14.99 14.732 +0.258 (2%)
HMN Horace Mann Educators Corp 44.61 43.841 +0.769 (2%)
MXL Maxlinear Inc 21.54 21.17 +0.37 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.549 +0.621 (2%)
XLV S&P 500 Healthcare Sector SPDR 104.49 102.69 +1.80 (2%)
ANF Abercrombie & Fitch Company 17.79 17.485 +0.305 (2%)
AXS Axis Capital Holdings 61.02 59.974 +1.046 (2%)
GEL Genesis Energy LP 21.46 21.094 +0.366 (2%)
MWA Mueller Water Products 12.13 11.923 +0.207 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.191 +0.369 (2%)
FVD Value Line Dividend Idx First Trust 36.65 36.023 +0.627 (2%)
IWM Russell 2000 Ishares ETF 169.07 166.18 +2.89 (2%)
DPG Duff & Phelps Global Utility 15.71 15.441 +0.269 (2%)
BCOV Brightcove Inc 8.90 8.748 +0.152 (2%)
NMIH Nmi Holdings Inc 33.53 32.956 +0.574 (2%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.764 +0.256 (2%)
FLO Flowers Foods 22.11 21.735 +0.375 (2%)
FT Franklin Universal Trust 7.98 7.844 +0.136 (2%)
TRGP Targa Resources 41.28 40.577 +0.703 (2%)
WTS Watts Water Technologies 101.46 99.737 +1.723 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.997 +0.173 (2%)
JJSF J J Snack Foods 187.97 184.784 +3.186 (2%)
CASH Meta Financial Group 37.21 36.58 +0.63 (2%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.548 +0.852 (2%)
TFX Teleflex Inc 383.73 377.251 +6.479 (2%)
DVY Select Dividend Ishares ETF 107.30 105.488 +1.812 (2%)
MDYG S&P Midcap Growth ETF SPDR 58.31 57.325 +0.985 (2%)
FDEU First Trust Dynamic Europe Equi 15.33 15.071 +0.259 (2%)
NCTY The9 Ltd 1.01 0.993 +0.017 (2%)
CHY Calamos Cv & High IN 11.78 11.582 +0.198 (2%)
EVF Eaton Vance Senior Income Trust 6.54 6.43 +0.11 (2%)
EW Edwards Lifesciences Corp 238.64 234.621 +4.019 (2%)
ENB Enbridge Inc 40.52 39.837 +0.683 (2%)
LOW Lowe's Companies 122.36 120.298 +2.062 (2%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.576 +0.744 (2%)
SLY S&P Smallcap 600 SPDR 73.83 72.587 +1.243 (2%)
AMBA Ambarella Inc 62.69 61.633 +1.057 (2%)
CECE C E C O Envir 7.94 7.807 +0.133 (2%)
GAM General American Investors 38.40 37.758 +0.642 (2%)
RCL Royal Caribbean Cruises Ltd 135.05 132.799 +2.251 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 83.943 +1.427 (2%)
VCR Consumer Disc ETF Vanguard 194.08 190.833 +3.247 (2%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.366 +0.364 (2%)
ABCB Ameris Bancorp 43.53 42.806 +0.724 (2%)
ERIC Ericsson ADR 9.01 8.86 +0.15 (2%)
TRNS Transcat Inc 32.37 31.833 +0.537 (2%)
EFC Ellington Financial Llc 18.74 18.428 +0.312 (2%)
EPIX Essa Pharma 5.73 5.635 +0.095 (2%)
MYOK Myokardia Inc 73.74 72.515 +1.225 (2%)
AUBN Auburn Natl Bncp 53.85 52.961 +0.889 (2%)
AWR American States Water Company 87.21 85.773 +1.437 (2%)
GER Goldman Sachs MLP Energy Renai 4.54 4.465 +0.075 (2%)
RXI Global Cons Disc Ishares ETF 128.65 126.523 +2.127 (2%)
AMC Amc Entertainment Holdings Inc 7.28 7.16 +0.12 (2%)
MCFT Mcbc Holdings 15.61 15.352 +0.258 (2%)
VTGN Vistagen Therap. Com 0.725 0.713 +0.012 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.933 +0.637 (2%)
LAWS Lawson Products IN 54.70 53.802 +0.898 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.61 +0.21 (2%)
PTY Pimco Corporate Opportunity Fund 19.39 19.072 +0.318 (2%)
IAU Gold Trust Ishares 14.89 14.646 +0.244 (2%)
PWC Dynamic Market Invesco ETF 100.833 99.172 +1.661 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.606 +0.244 (2%)
TORC Restorbio Inc 1.46 1.436 +0.024 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 55.30 +0.916 (2%)
MPWR Monolithic Power Sys 181.61 178.636 +2.974 (2%)
DEO Diageo Plc 170.70 167.911 +2.789 (2%)
SR Spire Inc 84.13 82.753 +1.377 (2%)
TU Telus Corp Non Voting Shares 39.27 38.63 +0.64 (2%)
ESBA Empire State Realty Op LP 14.052 13.822 +0.23 (2%)
MGNX Macrogenics 11.26 11.076 +0.184 (2%)
EQWL Russell Top 200 EW Invesco ETF 63.169 62.135 +1.034 (2%)
ULH Universal Logis Hld 19.27 18.955 +0.315 (2%)
WSR Whitestone REIT 13.62 13.399 +0.221 (2%)
ERIE Erie Indemnity Company 169.49 166.741 +2.749 (2%)
APD Air Products and Chemicals 237.00 233.162 +3.838 (2%)
GE General Electric Company 11.81 11.618 +0.192 (2%)
LNC Lincoln National Corp 60.04 59.066 +0.974 (2%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.324 +0.516 (2%)
IYG US Financial Services Ishares ETF 154.92 152.398 +2.522 (2%)
CEN Center Coast MLP & Infrastructure 6.71 6.601 +0.109 (2%)
CHTR Charter Communicatio 502.73 494.616 +8.114 (2%)
STE Steris Corp 154.13 151.639 +2.491 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.458 +0.237 (2%)
NCZ Agic Convertible & II 5.23 5.146 +0.084 (2%)
FMN Federated Premier Muni 14.395 14.164 +0.231 (2%)
OKE Oneok Inc 77.17 75.93 +1.24 (2%)
STWD Starwood Property Trust 25.40 24.993 +0.407 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 45.931 +0.749 (2%)
EXI Global Industrials Ishares ETF 99.886 98.281 +1.605 (2%)
WEAT Teucrium Wheat 5.91 5.815 +0.095 (2%)
CTSH Cognizant Tech Sol 62.77 61.767 +1.003 (2%)
PNBK Patriot Natl Bncp 13.02 12.813 +0.207 (2%)
GLW Corning Inc 30.06 29.58 +0.48 (2%)
AMLP Alps Alerian MLP ETF 8.84 8.699 +0.141 (2%)
WPS Intl Devd Property Ishares ETF 39.31 38.683 +0.627 (2%)
TRIP Tripadvisor Inc 30.93 30.436 +0.494 (2%)
ALNY Alnylam Pharmaceuticals 118.82 116.933 +1.887 (2%)
PZZA Papa John's Intl 65.06 64.029 +1.031 (2%)
CUBA Herzfeld Caribbean 6.80 6.692 +0.108 (2%)
BBF Blackrock Muni Income Trust 13.87 13.65 +0.22 (2%)
CMO Capstead Mortgage Corp 8.15 8.021 +0.129 (2%)
C Citigroup Inc 81.12 79.836 +1.284 (2%)
MLI Mueller Industries 32.07 31.563 +0.507 (2%)
UNH Unitedhealth Group Inc 298.47 293.732 +4.738 (2%)
DTD Total Dividend Wisdomtree 107.46 105.756 +1.704 (2%)
ENZL New Zealand Ishares MSCI ETF 58.45 57.526 +0.924 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.998 +1.718 (2%)
SCHA Schwab US Smallcap ETF 77.09 75.869 +1.221 (2%)
CSTE Caesarstone Sdot-Yam 15.38 15.137 +0.243 (2%)
EVOK Evoke Pharma 1.575 1.55 +0.025 (2%)
LMRK Landmark Common Units 16.74 16.474 +0.266 (2%)
CBRL Cracker Barrel 159.41 156.905 +2.505 (2%)
LGI Lazard Global Total Return and 16.78 16.516 +0.264 (2%)
PKX Posco ADR 52.11 51.291 +0.819 (2%)
PSXP Phillips 66 Partners LP 63.96 62.95 +1.01 (2%)
ETFC E*Trade Finl Corp 46.74 46.008 +0.732 (2%)
FUND Sprott Focus Trust 7.47 7.353 +0.117 (2%)
ADX Adams Express Company 16.15 15.897 +0.253 (2%)
BITA Bitauto Holdings Ltd 15.32 15.08 +0.24 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.847 +0.283 (2%)
DLN Largecap Dividend Wisdomtree 107.92 106.232 +1.688 (2%)
SGOL Physical Swiss Gold 14.99 14.755 +0.235 (2%)
JRI Nuveen Real Asset Income and Gr 18.70 18.407 +0.293 (2%)
SES Synthesis Energy Sys 7.04 6.93 +0.11 (2%)
FTDR Frontdoor Inc 48.09 47.337 +0.753 (2%)
LAKE Lakeland Inds Inc 10.97 10.799 +0.171 (2%)
MSTR Microstrategy Cl A 146.74 144.452 +2.288 (2%)
MMM 3M Company 181.35 178.524 +2.826 (2%)
AON AON Plc 211.85 208.562 +3.288 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 60.988 +0.962 (2%)
SKT Tanger Factory Outlet Centers 15.37 15.131 +0.239 (2%)
VGR Vector Group Ltd 13.46 13.25 +0.21 (2%)
KMPR Kemper Corp 78.80 77.572 +1.228 (2%)
VVUS Vivus Inc 2.72 2.678 +0.042 (2%)
COF Capital One Financial Corp 104.13 102.525 +1.605 (2%)
SOR Source Capital 39.60 38.986 +0.614 (2%)
GLD Gold SPDR 146.58 144.314 +2.266 (2%)
PLBC Plumas Bancorp 26.74 26.328 +0.412 (2%)
BBY Best Buy Company 89.94 88.56 +1.38 (2%)
CHA China Telecom Corp Ltd 41.30 40.667 +0.633 (2%)
DG Dollar General Corp 157.99 155.57 +2.42 (2%)
DAKT Daktronics Inc 6.19 6.095 +0.095 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 167.957 +2.613 (2%)
CZR Caesars Entertainment Corp 13.80 13.588 +0.212 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.60 +1.65 (2%)
MANT Mantech Intl Cp A 81.87 80.624 +1.246 (2%)
AOD Alpine Total Dynamic Dividend 9.11 8.971 +0.139 (2%)
BFZ Blackrock California Muni Trust 13.89 13.678 +0.212 (2%)
LEA Lear Corp 140.66 138.514 +2.146 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 154.206 +2.384 (2%)
BGCP Bgc Partners Cl A 5.95 5.86 +0.09 (2%)
CII Blackrock Capital and Income Strategies 17.53 17.264 +0.266 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.996 +0.584 (2%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 126.045 +1.945 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.078 +0.23 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.286 +0.234 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.922 +0.228 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.572 +0.208 (2%)
PG Procter & Gamble Company 126.41 124.508 +1.902 (2%)
WCG Wellcare Group 337.10 332.009 +5.091 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.604 +0.316 (2%)
DUSA Davis Select USA ETF 26.66 26.261 +0.399 (2%)
MGEE Mge Energy Inc 79.32 78.136 +1.184 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.233 +0.217 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.603 +0.207 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 77.152 +1.176 (2%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.713 +0.727 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 127.098 +1.932 (2%)
MANU Manchester United Ltd 20.25 19.947 +0.303 (2%)
SRG Seritage Growth Properties 40.50 39.892 +0.608 (2%)
AEO American Eagle Outfitters 14.70 14.481 +0.219 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.417 +0.203 (2%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.284 +0.246 (2%)
DTN Dividend Ex-Financials Wisdomtree 93.93 92.53 +1.40 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 206.041 +3.109 (2%)
JKJ Mstar Small-Cap Ishares ETF 192.001 189.14 +2.861 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.994 +0.286 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.99 +0.12 (2%)
THG The Hanover Insurance Group 139.28 137.217 +2.063 (2%)
FXO Financial Alphadex First Trust 33.98 33.479 +0.501 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.08 +0.21 (1%)
BPFH Boston Pvt Finl Hld 12.27 12.09 +0.18 (1%)
DSU Blackrock Debt Strategies Fund 11.37 11.203 +0.167 (1%)
UAL United Continental Holdings 89.70 88.386 +1.314 (1%)
MDY S&P Midcap 400 SPDR 381.45 375.868 +5.582 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 111.355 +1.656 (1%)
THW Tekla World Healthcare Fund 14.21 14.002 +0.208 (1%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.606 +0.009 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.469 +0.081 (1%)
CRWS Crown Crafts Inc 6.36 6.267 +0.093 (1%)
AMG Affiliated Managers Group 85.64 84.395 +1.245 (1%)
NLY Annaly Capital Management Inc 9.70 9.559 +0.141 (1%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.258 +0.152 (1%)
BUI Blackrock Utility and Infrastr 22.83 22.496 +0.334 (1%)
BGB Blackstone / Gso Strategic Cre 14.66 14.446 +0.214 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.372 +0.168 (1%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.304 +0.166 (1%)
MLNX Mellanox Technologies 119.81 118.075 +1.735 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.45 +0.33 (1%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.635 +0.215 (1%)
PMO Putnam Muni Opportunities Trust 13.44 13.245 +0.195 (1%)
PFNX Pfenex Inc 12.30 12.122 +0.178 (1%)
MDGS Medigus Ltd Ads 1.87 1.843 +0.027 (1%)
STG Sunlands Online Education Group ADR 2.70 2.661 +0.039 (1%)
HSTM Healthstream Inc 27.62 27.222 +0.398 (1%)
ED Consolidated Edison Company of New York 90.24 88.941 +1.299 (1%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.346 +0.854 (1%)
ACT Advisorshares Vice ETF 25.743 25.372 +0.371 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.398 +0.372 (1%)
LBY Libbey Inc 1.54 1.518 +0.022 (1%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.274 +0.526 (1%)
GAB Gabelli Equity Trust 6.21 6.121 +0.089 (1%)
VTA Invesco Dynamic Credit Fund 11.56 11.395 +0.165 (1%)
IWC Micro-Cap Ishares ETF 100.74 99.302 +1.438 (1%)
IYZ US Telecommunications Ishares ETF 30.29 29.856 +0.434 (1%)
SFBC Sound Financial 37.10 36.568 +0.532 (1%)
CLXT Calyxt Inc 7.30 7.196 +0.104 (1%)
GERN Geron Corp 1.41 1.39 +0.02 (1%)
MGLN Magellan Health 77.79 76.684 +1.106 (1%)
PKOH Park Ohio Hld Cp 34.82 34.327 +0.493 (1%)
SPAR Spartan Motors Inc 18.11 17.853 +0.257 (1%)
TIVO Tivo Corp 8.505 8.384 +0.121 (1%)
MFA MFA Financial Inc 7.88 7.768 +0.112 (1%)
CSL Carlisle Companies Inc 163.95 161.625 +2.325 (1%)
RE Everest Re Group 279.97 275.991 +3.979 (1%)
RVT Royce Value Trust 15.03 14.816 +0.214 (1%)
IYC US Consumer Services Ishares ETF 233.105 229.786 +3.319 (1%)
HIG Hartford Financial Services Group 61.22 60.357 +0.863 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.918 +0.902 (1%)
GGG Graco Inc 53.20 52.456 +0.744 (1%)
LZB La-Z-Boy Inc 32.03 31.583 +0.447 (1%)
KXI Global Cons Staples Ishares ETF 56.28 55.493 +0.787 (1%)
VDC Consumer Staples ETF Vanguard 163.11 160.829 +2.281 (1%)
ARCB Arcbest Corp 28.09 27.696 +0.394 (1%)
TBPH Theravance Bio Ord 25.22 24.868 +0.352 (1%)
GLIBA Gci Liberty Inc Cl A 72.79 71.774 +1.016 (1%)
ARNA Arena Pharmaceuticals 46.67 46.021 +0.649 (1%)
AER Aercap Holdings N.V. 62.35 61.483 +0.867 (1%)
AIT Applied Industrial Technologies 67.48 66.539 +0.941 (1%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.546 +0.824 (1%)
RGT Royce Global Value Trust Inc 11.88 11.715 +0.165 (1%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.331 +0.089 (1%)
DFIN Donnelly Financial Solutions Inc 10.63 10.482 +0.148 (1%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.567 +1.013 (1%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 94.989 +1.327 (1%)
RETL Retail Bull 3X Direxion 27.90 27.516 +0.384 (1%)
GGZ Gabelli Global Small and Mid CA 11.989 11.824 +0.165 (1%)
APTS Preferred Apartment Communities 13.38 13.197 +0.183 (1%)
ARCC Ares Capital Corp 18.96 18.70 +0.26 (1%)
BDX Becton Dickinson and Company 277.08 273.274 +3.806 (1%)
IDE VOYA Infrastructure Industrial 11.78 11.619 +0.161 (1%)
POL Polyone Corp 36.61 36.107 +0.503 (1%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.926 +0.374 (1%)
RBNC Reliant Bancorp Inc 22.56 22.25 +0.31 (1%)
CME CME Group Inc 206.86 204.054 +2.806 (1%)
TWO Two Harbors Investments Corp 15.08 14.875 +0.205 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.207 +0.333 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 145.611 +2.009 (1%)
GLRE Greenlight Cap. Re. 10.14 10.003 +0.137 (1%)
INDY India 50 Ishares ETF 39.313 38.783 +0.53 (1%)
PPL PPL Corp 36.09 35.604 +0.486 (1%)
WAL Western Alliance Bancorp 58.03 57.246 +0.784 (1%)
SCHV Schwab US Largecap Value ETF 61.03 60.207 +0.823 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 54.038 +0.742 (1%)
ON On Semiconductor 25.00 24.661 +0.339 (1%)
AIMC Altra Indtl Mtn 36.65 36.159 +0.491 (1%)
AFL Aflac Incorporated 53.42 52.704 +0.716 (1%)
IP International Paper Company 45.75 45.136 +0.614 (1%)
MMAC Mma Capital Mngt 31.75 31.324 +0.426 (1%)
VCEL Vericel Corproation 17.47 17.235 +0.235 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.11 +0.19 (1%)
KEX Kirby Corp 90.46 89.255 +1.205 (1%)
REG Regency Centers Corp 63.20 62.361 +0.839 (1%)
DDG Oil & Gas Short Proshares 24.925 24.594 +0.331 (1%)
IWD Russell 1000 Value Ishares ETF 138.47 136.63 +1.84 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.882 +0.188 (1%)
DNOW Now Inc 11.58 11.426 +0.154 (1%)
BCTF Bancorp 34 Inc 15.585 15.378 +0.207 (1%)
OCSL Oaktree Specialty Lending Corp 5.56 5.486 +0.074 (1%)
TMP Tompkinstrustco 92.45 91.232 +1.218 (1%)
IMMR Immersion Corp 7.74 7.638 +0.102 (1%)
NBB Nuveen Build America Bond Fund 22.14 21.848 +0.292 (1%)
PYN Pimco New York Muni Income Fund III 9.805 9.675 +0.13 (1%)
EWD Sweden Ishares MSCI ETF 33.55 33.106 +0.444 (1%)
CLNE Clean Energy Fuels 2.52 2.487 +0.033 (1%)
HRC Hill-Rom Holdings Inc 115.75 114.229 +1.521 (1%)
GHY Prudential Global Short Durati 15.19 14.99 +0.20 (1%)
FPF First Trust Intermediate Durat 24.16 23.843 +0.317 (1%)
ECC Eagle Point Credit Co. Inc 15.28 15.079 +0.201 (1%)
HCCH Hl Acquisitions Corp 10.50 10.362 +0.138 (1%)
CSWC Capital Southwest 21.19 20.914 +0.276 (1%)
EBS Emergent Biosolutions 55.56 54.836 +0.724 (1%)
HPP Hudson Pacific Properties 37.08 36.597 +0.483 (1%)
PHT Pioneer High Income Trust 9.64 9.514 +0.126 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.985 +0.355 (1%)
SMTA Spirit Mta REIT 0.768 0.758 +0.01 (1%)
BKCC Blackrock Cptl Invt 5.04 4.975 +0.065 (1%)
NAVI Navient Cp 13.86 13.681 +0.179 (1%)
SCKT Socket Mobile 1.704 1.682 +0.022 (1%)
CRI Carter's Inc 110.81 109.38 +1.43 (1%)
WAAS Aquaventure Holdings Ltd 26.87 26.523 +0.347 (1%)
JRSH Jerash Holdings Inc 6.21 6.13 +0.08 (1%)
THM International Tower Hill Mines Ltd 0.545 0.538 +0.007 (1%)
BIB Ultra Nasdaq Biotech Proshares 62.87 62.066 +0.804 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.186 +0.184 (1%)
BAP Credicorp Ltd 216.85 214.077 +2.773 (1%)
IVR Invesco Mortgage Capital Inc 17.18 16.96 +0.22 (1%)
PDT John Hancock Premium Dividend Fund 18.21 17.977 +0.233 (1%)
SOL Renesola Ltd 1.40 1.382 +0.018 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.863 +0.337 (1%)
BWG Legg Mason Bw Global Income 12.86 12.695 +0.165 (1%)
PGRE Paramount Group Inc 14.05 13.87 +0.18 (1%)
APPS Digital Turbine 7.57 7.473 +0.097 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.304 +0.146 (1%)
VFL Delaware Florida Insured Muni 13.54 13.367 +0.173 (1%)
HQH Tekla Healthcare Investors 21.39 21.118 +0.272 (1%)
NVS Novartis Ag 95.93 94.708 +1.222 (1%)
RDHL Redhill Biophrma ADR 6.13 6.052 +0.078 (1%)
FSTR Foster L B Company 20.01 19.757 +0.253 (1%)
PDEX Pro-Dex Inc 17.05 16.834 +0.216 (1%)
ADS Alliance Data Systems Corp 112.91 111.484 +1.426 (1%)
BGT Blackrock Global 13.09 12.924 +0.166 (1%)
LFC China Life Insurance Company Ltd 14.19 14.011 +0.179 (1%)
CTB Cooper Tire & Rubber Company 28.74 28.377 +0.363 (1%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.26 +0.08 (1%)
MAN Manpower Inc 98.76 97.515 +1.245 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.067 +0.103 (1%)
ZTR Virtus Global Divd & Income Fund 11.48 11.335 +0.145 (1%)
BRF Brazil Smallcap ETF Vaneck 27.80 27.448 +0.352 (1%)
SCHF Schwab Intl Equity ETF 34.12 33.69 +0.43 (1%)
HCAP Harvest Capital Cred 8.956 8.843 +0.113 (1%)
BRG Bluerock Residential Growth Rei 12.08 11.927 +0.153 (1%)
VHC Virnetx Holding Corp 3.98 3.93 +0.05 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.074 +0.166 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.615 +0.135 (1%)
XRX Xerox Corp 37.33 36.862 +0.468 (1%)
DGL DB Gold Fund Invesco 46.317 45.738 +0.579 (1%)
MOD Modine Manufacturing Company 7.65 7.555 +0.095 (1%)
PAA Plains All American Pipeline LP 18.99 18.754 +0.236 (1%)
MTN Vail Resorts 249.44 246.327 +3.113 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 170.415 +2.155 (1%)
IUSV S&P US Value Ishares Core ETF 63.83 63.038 +0.792 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.992 +0.138 (1%)
SMAR Smartsheet Inc Cl A 45.26 44.697 +0.563 (1%)
CET Central Securities Corp 33.75 33.332 +0.418 (1%)
AJG Arthur J. Gallagher & Company 96.45 95.256 +1.194 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.477 +0.193 (1%)
DBB DB Base Metals Fund Invesco 15.38 15.19 +0.19 (1%)
GLG China Bat Group Inc 1.62 1.60 +0.02 (1%)
TFSL Tfs Financial Corp 19.87 19.627 +0.243 (1%)
WINA Winmark Corp 200.58 198.123 +2.457 (1%)
CEE Central Europe and Russia Fund 28.888 28.534 +0.354 (1%)
VPV Invesco Pennsylvania Muni 13.39 13.226 +0.164 (1%)
MCC Medley Capital Corp 2.21 2.183 +0.027 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 110.998 +1.372 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.697 +0.193 (1%)
FNB F.N.B. Corp 12.76 12.605 +0.155 (1%)
IFN India Fund 20.86 20.607 +0.253 (1%)
LEG Leggett & Platt Inc 51.20 50.576 +0.624 (1%)
XIN Xinyuan Real Estate Co. Ltd 3.80 3.754 +0.046 (1%)
IVE S&P 500 Value Ishares ETF 131.78 130.175 +1.605 (1%)
ISD Prudential Short Duration High 15.57 15.381 +0.189 (1%)
RILY B. Riley Financl 25.87 25.555 +0.315 (1%)
HTLD Heartland Express 21.01 20.757 +0.253 (1%)
GD General Dynamics Corp 181.89 179.695 +2.195 (1%)
HIO Western Asset High 5.13 5.068 +0.062 (1%)
VBR Smallcap Value ETF Vanguard 138.70 137.033 +1.667 (1%)
HCI Homeowners Choice 45.96 45.408 +0.552 (1%)
DKL Delek Logistics Partners LP 32.88 32.484 +0.396 (1%)
ASTE Astec Inds Inc 42.99 42.476 +0.514 (1%)
IART Integra Lifesciences 59.13 58.424 +0.706 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 136.912 +1.658 (1%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.884 +0.786 (1%)
CMCT Cim Commercial TR Cp 14.65 14.475 +0.175 (1%)
GRMN Garmin Ltd 99.04 97.861 +1.179 (1%)
HA Hawaiian Hlds Inc 30.05 29.695 +0.355 (1%)
ITRN Ituran Location 25.72 25.416 +0.304 (1%)
RS Reliance Steel & Aluminum Company 121.50 120.062 +1.438 (1%)
AGQ Ultra Silver Proshares 32.02 31.64 +0.38 (1%)
DBP DB Precious Metals Fund Invesco 42.47 41.966 +0.504 (1%)
DGT Global Dow ETF SPDR 91.04 89.959 +1.081 (1%)
PCEF CEF Income Composite Invesco ETF 23.65 23.37 +0.28 (1%)
PTVCB Protective Insurance Corp Cl B 16.22 16.027 +0.193 (1%)
RDI Reading Intl Cl A 11.07 10.94 +0.13 (1%)
AME Amtek Inc 101.78 100.579 +1.201 (1%)
BDN Brandywine Realty Trust 15.82 15.634 +0.186 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.651 +0.269 (1%)
SLT Salt Trubeta High Exposure ETF 28.558 28.223 +0.335 (1%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.649 +0.651 (1%)
CCD Calams Dy Cnv IN 21.76 21.505 +0.255 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 95.062 +1.127 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.724 +0.307 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.557 +0.183 (1%)
MO Altria Group 51.02 50.425 +0.595 (1%)
AFG American Financial Group 111.28 109.986 +1.294 (1%)
MVT Blackrock Munivest Fund II 15.16 14.983 +0.177 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.351 +0.169 (1%)
GRN Ipath Series B Carbon ETN 50.655 50.066 +0.589 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.949 +0.411 (1%)
FSB Franklin Financial Network Inc 34.46 34.057 +0.403 (1%)
HNW Pioneer Diversified High Income Trust 15.15 14.975 +0.175 (1%)
DSPG D S P Group Inc 15.89 15.706 +0.184 (1%)
LOPE Grand Canyon Educati 97.51 96.386 +1.124 (1%)
MNR Monmouth Real Estate Investment Corp 14.66 14.491 +0.169 (1%)
GF New Germany Fund 15.87 15.686 +0.184 (1%)
NWN Northwest Natural Gas Company 73.63 72.78 +0.85 (1%)
TYL Tyler Technologies 309.03 305.456 +3.574 (1%)
EZM Midcap Earnings Wisdomtree 42.63 42.135 +0.495 (1%)
IEV Europe 350 Ishares ETF 47.42 46.871 +0.549 (1%)
VEA FTSE Developed Markets Vanguard 44.66 44.143 +0.517 (1%)
TAGS Teucrium Agricultural 19.878 19.649 +0.229 (1%)
CASI Casi Phrmactcls Inc 3.20 3.163 +0.037 (1%)
FGEN Fibrogen Inc CS 44.35 43.838 +0.512 (1%)
ARLO Arlo Technologies Inc 4.57 4.517 +0.053 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 5.595 +0.065 (1%)
CHKP Check Point Software 113.75 112.448 +1.302 (1%)
JAZZ Jazz Pharma Plc 151.05 149.32 +1.73 (1%)
AP Ampco-Pittsburgh Corp 3.04 3.005 +0.035 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.453 +0.167 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.258 +0.212 (1%)
AFIN American Finance Trust Inc Cl A 13.215 13.064 +0.151 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.516 +0.144 (1%)
JCS Commun Systems Inc 6.50 6.426 +0.074 (1%)
PSEC Prospect Capital Cp 6.60 6.525 +0.075 (1%)
UNM Unumprovident Corp 29.37 29.035 +0.335 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 45.079 +0.52 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 70.054 +0.806 (1%)
DSL Doubleline Income Solutions Fun 20.10 19.871 +0.229 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.301 +0.049 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.627 +0.144 (1%)
CVBF Cvb Financial Corp 21.76 21.514 +0.246 (1%)
MYD Blackrock Muniyield Fund 15.02 14.85 +0.17 (1%)
EMR Emerson Electric Company 77.78 76.907 +0.873 (1%)
PNI Pimco New York Muni II 12.221 12.083 +0.138 (1%)
SNA Snap-On Inc 170.00 168.087 +1.913 (1%)
EFA EAFE Ishares MSCI ETF 70.38 69.584 +0.796 (1%)
PFGC Performance Food Group Company 51.81 51.228 +0.582 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.173 +0.137 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.258 +0.172 (1%)
CO Global Cord Blood Corp 5.00 4.944 +0.056 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.845 +0.145 (1%)
FSD High Income Long Short Fund 15.91 15.732 +0.178 (1%)
GIL Gildan Activewear 29.71 29.378 +0.332 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.509 +0.141 (1%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.719 +0.121 (1%)
MDU Mdu Res Group Inc 29.60 29.268 +0.332 (1%)
AOR Growth Allocation Ishares Core ETF 48.61 48.065 +0.545 (1%)
DBL Doubleline Opportunistic Credi 20.89 20.656 +0.234 (1%)
HUBB Hubbell Inc B 149.16 147.492 +1.668 (1%)
CLFD Clearfield Inc 14.14 13.983 +0.157 (1%)
MNTX Manitex Intl Inc 5.70 5.637 +0.063 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.708 +0.142 (1%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.115 +0.035 (1%)
ETW Eaton Vance Corp 10.48 10.364 +0.116 (1%)
MD Mednax Inc 27.69 27.382 +0.308 (1%)
PFL Pimco Income Strategy Fund 12.02 11.887 +0.133 (1%)
BIF Boulder Growth & Income Fund Inc 11.93 11.798 +0.132 (1%)
COPX G-X Copper Miners ETF 20.36 20.135 +0.225 (1%)
EWI Italy Ishares MSCI ETF 29.98 29.647 +0.333 (1%)
EGOV Nic Inc 22.57 22.322 +0.248 (1%)
FLS Flowserve Corp 50.49 49.935 +0.555 (1%)
NTX Nuveen Texas Quality 14.58 14.42 +0.16 (1%)
IX Orix Corp ADR 84.89 83.961 +0.929 (1%)
VYM High Dividend Yield Vanguard ETF 94.78 93.735 +1.045 (1%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.432 +0.348 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.283 +0.157 (1%)
BOE Blackrock Global 11.17 11.048 +0.122 (1%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 15.331 +0.169 (1%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.671 +0.139 (1%)
CHI Calamos Cv Opp & Inc 11.26 11.137 +0.123 (1%)
VKQ Invesco Muni Trust 12.64 12.503 +0.137 (1%)
PGZ Principal Real Estate Income F 21.16 20.929 +0.231 (1%)
GBAB Guggenheim Build America Bonds 24.14 23.88 +0.26 (1%)
PPR VOYA Prime Rate Trust 5.09 5.035 +0.055 (1%)
SPG Simon Property Group 147.77 146.18 +1.59 (1%)
FEP Europe Alphadex Fund FT 37.97 37.562 +0.408 (1%)
SEB Seaboard Corp 4,235.00 4,189.82 +45.18 (1%)
MRTN Marten Transport L 21.65 21.418 +0.232 (1%)
AWP Alpine Global Premier Propertie 6.62 6.549 +0.071 (1%)
SYK Stryker Corp 212.17 209.913 +2.257 (1%)
NTG Tortoise MLP Fund 11.45 11.328 +0.122 (1%)
UTI Universal Technical Institute Inc 7.48 7.40 +0.08 (1%)
FTA Largecap Value Alphadex Fund FT 57.08 56.468 +0.612 (1%)
RHP Ryman Hospitality Properties REIT 86.78 85.853 +0.927 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.666 +0.234 (1%)
FLGT Fulgent Genetics Inc 13.70 13.553 +0.147 (1%)
UBX Unity Biotechnology Inc 7.39 7.311 +0.079 (1%)
ADUS Addus Homecare Corp 97.40 96.371 +1.029 (1%)
TSCO Tractor Supply Company 92.79 91.808 +0.982 (1%)
WVFC Wvs Financial Corp 16.66 16.483 +0.177 (1%)
ELS Equity Lifestyle Properties 70.52 69.771 +0.749 (1%)
FDP Fresh Del Monte Produce 34.89 34.522 +0.368 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.189 +0.291 (1%)
JFR Nuveen Floating Rate 10.21 10.102 +0.108 (1%)
HPI John Hancock Preferred 23.08 22.837 +0.243 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 14.101 +0.149 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.47 25.203 +0.267 (1%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.971 +0.159 (1%)
PRPH Prophase Labs Inc 1.83 1.811 +0.019 (1%)
APH Amphenol Corp 109.45 108.311 +1.139 (1%)
VLY Valley National Bancorp 11.46 11.341 +0.119 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.219 +0.421 (1%)
VTV Value ETF Vanguard 121.37 120.108 +1.262 (1%)
PFIE Profire Energy 1.44 1.425 +0.015 (1%)
PBCTP Peoples Utd Finl Inc 28.41 28.115 +0.295 (1%)
CIK Credit Suisse Asset Management 3.30 3.266 +0.034 (1%)
ALGT Allegiant Travel Com 177.79 175.955 +1.835 (1%)
STND Standard Financial 30.80 30.483 +0.317 (1%)
MEN Blackrock Munienhanced Fund 11.45 11.332 +0.118 (1%)
CLNY Colony Capital Inc 4.86 4.81 +0.05 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.846 +0.144 (1%)
FC Franklin Covey Company 33.62 33.275 +0.345 (1%)
VCV Invesco California Value Muni Income Trust 12.98 12.846 +0.134 (1%)
NPK National Presto Industries 89.60 88.674 +0.926 (1%)
PHD Pioneer Floating Rate Trust 11.02 10.907 +0.113 (1%)
EWG Germany Ishares MSCI ETF 29.85 29.542 +0.308 (1%)
FXD Consumer Disc Alphadex First Trust 45.86 45.39 +0.47 (1%)
IDV Intl Select Dividend Ishares ETF 33.935 33.585 +0.35 (1%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.628 +0.612 (1%)
XLB S&P 500 Materials Sector SPDR 61.14 60.508 +0.632 (1%)
JGH Nuveen Global High Income Fund 16.70 16.528 +0.172 (1%)
GNL Global Net Lease Inc 20.46 20.25 +0.21 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.085 +0.105 (1%)
PNNT Pennantpark Investme 6.67 6.602 +0.068 (1%)
RCKY Rocky Brands Inc 29.02 28.725 +0.295 (1%)
MQY Blackrock Muniyield Quality Fund 15.256 15.10 +0.156 (1%)
EPD Enterprise Products Partners LP 28.81 28.517 +0.293 (1%)
HHC Howard Hughes Corp 125.04 123.771 +1.269 (1%)
JNPR Juniper Networks 24.70 24.449 +0.251 (1%)
PEG Public Service Enterprise Group Inc 59.16 58.554 +0.606 (1%)
UL Unilever Plc 57.34 56.754 +0.586 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 51.818 +0.532 (1%)
VGK Europe ETF FTSE Vanguard 59.07 58.469 +0.601 (1%)
AWRE Aware Inc 3.45 3.415 +0.035 (1%)
TECH Bio-Techne Cp 220.61 218.381 +2.229 (1%)
PLCE Children's Place Inc 64.75 64.095 +0.655 (1%)
ACP Avenue Income Credit Strategies 11.69 11.572 +0.118 (1%)
RRR Red Rock Resorts Inc 24.00 23.758 +0.242 (1%)
GDO Western Asset Global Corporate Defined 18.21 18.026 +0.184 (1%)
FLM Global Engineering and Construction ETF FT 51.419 50.90 +0.519 (1%)
SIC Select Interior Concepts Inc Cl A 9.13 9.038 +0.092 (1%)
MVF Munivest Fund 9.20 9.108 +0.092 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 44.984 +0.456 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.412 +0.298 (1%)
OC Owens Corning Inc 65.65 64.991 +0.659 (1%)
JSD Nuveen Short Duration Credit O 15.37 15.217 +0.153 (1%)
AJX Great Ajax Corp 15.06 14.909 +0.151 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 16.424 +0.166 (1%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 11.286 +0.114 (1%)
RDWR Radware Ltd 25.92 25.663 +0.257 (1%)
ASA ASA Gold and Precious Metals 13.60 13.465 +0.135 (1%)
DDS Dillard's 71.57 70.858 +0.712 (1%)
EBF Ennis Inc 21.97 21.753 +0.217 (1%)
EWQ France Ishares MSCI ETF 32.96 32.634 +0.326 (1%)
THQ Tekla Healthcare Opportunities 19.30 19.109 +0.191 (1%)
CAC Camden Natl Cp 46.59 46.134 +0.456 (1%)
SUNS Solar Senior Capital 17.91 17.734 +0.176 (1%)
ZAGG Zagg Inc 7.93 7.852 +0.078 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.635 +0.135 (1%)
PER Sandridge Permian Trust 0.916 0.907 +0.009 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.326 +0.13 (1%)
GLNG Golar Lng Ltd 14.47 14.329 +0.141 (1%)
AVK Advent Claymore Convertible Securities 15.73 15.578 +0.152 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.428 +0.102 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 22.114 +0.216 (1%)
SWX Southwest Gas Corp 76.70 75.959 +0.741 (1%)
UPS United Parcel Service 118.60 117.452 +1.148 (1%)
WRI Weingarten Realty Investors 30.98 30.679 +0.301 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.287 +0.393 (1%)
FDD Stoxx Euro Select Div First Trust 14.16 14.023 +0.137 (1%)
WTFCM Wintrust Fin Pref D 29.70 29.413 +0.287 (1%)
LTBR Lightbridge Corp 4.80 4.754 +0.046 (1%)
BBN Balckrock Build America Trust 24.86 24.62 +0.24 (1%)
CNP Centerpoint Energy Inc 27.05 26.79 +0.26 (1%)
EWM Malaysia Ishares MSCI ETF 28.83 28.552 +0.278 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.456 +0.539 (1%)
SDY S&P Dividend SPDR 108.34 107.304 +1.036 (1%)
MINDP Mitcham Industries Inc 24.43 24.196 +0.234 (1%)
BSTC Biospecifics Tech Cp 57.12 56.577 +0.543 (1%)
CCCL China Ceramics Company 0.739 0.732 +0.007 (1%)
CMTL Comtech Telecom Company 36.26 35.914 +0.346 (1%)
JHS John Hancock Income Securities Trust 14.76 14.62 +0.14 (1%)
EWN Netherlands Ishares MSCI ETF 34.14 33.816 +0.324 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.444 +0.396 (1%)
BIT Blackrock Multi-Sector Income T 16.40 16.244 +0.156 (1%)
ACHN Achillion Pharmaceuticals 6.19 6.132 +0.058 (1%)
TISI Team Inc 15.85 15.701 +0.149 (1%)
ASH Ashland Global Holdings Inc 76.47 75.752 +0.718 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.66 +0.12 (1%)
PMF Pimco Muni 15.34 15.195 +0.145 (1%)
TD Toronto Dominion Bank 56.74 56.204 +0.536 (1%)
WWW Wolverine World Wide 34.15 33.83 +0.32 (1%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 143.382 +1.358 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.707 +0.263 (1%)
AGO Assured Guaranty Ltd 49.27 48.809 +0.461 (1%)
KFS Kingsway Financial Services 1.83 1.813 +0.017 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.917 +0.103 (1%)
VFH Financial ETF Vanguard 77.05 76.331 +0.719 (1%)
EQC Equity Commonwealth 32.83 32.523 +0.307 (1%)
AOBC American Outdoor Brands Corp 9.44 9.352 +0.088 (1%)
BDC Belden Inc 55.33 54.819 +0.511 (1%)
FFA First Trust Enhanced Equity Income Fund 17.17 17.011 +0.159 (1%)
GUT Gabelli Utility Trust 7.90 7.827 +0.073 (1%)
KYN Kayne Anderson MLP Investment Company 14.60 14.465 +0.135 (1%)
EHI Western Asset Global High 10.11 10.017 +0.093 (1%)
DHS Equity Income Wisdomtree 77.44 76.729 +0.711 (1%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.956 +0.603 (1%)
VMM Delaware Minnesota Muni II 13.35 13.228 +0.122 (1%)
ISRG Intuitive Surg Inc 600.03 594.573 +5.457 (1%)
LUV Southwest Airlines Company 55.01 54.511 +0.499 (1%)
EWT Taiwan Ishares MSCI ETF 41.54 41.163 +0.377 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 87.357 +0.803 (1%)
ANTM Anthem Inc 305.39 302.62 +2.77 (1%)
DEA Easterly Government Properties 23.53 23.315 +0.215 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.553 +0.097 (1%)
EOT Eaton Vance Muni Income Trust 22.10 21.90 +0.20 (1%)
EZU Eurozone Ishares MSCI ETF 42.30 41.919 +0.381 (1%)
NML Neuberger Berman MLP Income Fun 7.10 7.036 +0.064 (1%)
NYMTO New York Mort 7.875 25.435 25.206 +0.229 (1%)
OCSI Oaktree Strategic Income Corp 8.35 8.275 +0.075 (1%)
ACV Allianzgi Diversified Income & 25.18 24.956 +0.224 (1%)
MBI MBIA Inc 9.33 9.247 +0.083 (1%)
KTF Scudder Municiple Income Trust 11.56 11.457 +0.103 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.96 +0.09 (1%)
MPLX Mplx LP 26.55 26.313 +0.237 (1%)
OLED Universal Display 212.85 210.946 +1.904 (1%)
PDD Pinduoduo Inc ADR 39.43 39.079 +0.351 (1%)
LMAT Lemaitre Vascular 36.87 36.545 +0.325 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 21.082 +0.188 (1%)
FBT Biotechnology Index NYSE ETF 152.05 150.703 +1.347 (1%)
MDLZ Mondelez Intl Inc 55.16 54.674 +0.486 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.554 +0.246 (1%)
RETA Reata Pharma 211.43 209.575 +1.855 (1%)
CPHC Canterbury Park Hl 12.64 12.53 +0.11 (1%)
BKN Blackrock Investment Quality Municipal 15.79 15.652 +0.138 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.364 +0.126 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.105 +0.115 (1%)
OIA Invesco Muni Income Trust 7.99 7.92 +0.07 (1%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.579 +0.146 (1%)
ONB Old National Bncp 18.48 18.319 +0.161 (1%)
SJR Shaw Communications Inc 20.42 20.241 +0.179 (1%)
UHS Universal Health Services 145.03 143.77 +1.26 (1%)
FEYE Fireeye Inc 17.13 16.98 +0.15 (1%)
BMRA Biomerica Inc 2.97 2.944 +0.026 (1%)
EIM Eaton Vance Muni Bond Fund 13.01 12.898 +0.112 (1%)
CEA China Eastern Airlines Corp Ltd 27.48 27.242 +0.238 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.647 +0.093 (1%)
VTN Invesco Trust New York Muni 13.79 13.671 +0.119 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.652 +0.058 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.15 15.019 +0.131 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.277 +0.263 (1%)
PCOM Points Intl Ltd 15.04 14.912 +0.128 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 101.921 +0.879 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.524 +0.246 (1%)
FXZ Materials Alphadex First Trust 39.99 39.648 +0.342 (1%)
LFVN Lifevantage Cp 15.67 15.537 +0.133 (1%)
PW Power REIT (Md) 8.89 8.815 +0.075 (1%)
LQDT Liquidity Services 5.90 5.85 +0.05 (1%)
CGO Calamos Glb Ttl Rtn 13.56 13.446 +0.114 (1%)
CR Crane Company 87.40 86.663 +0.737 (1%)
FRC First Republic Bank 118.18 117.179 +1.001 (1%)
PFN Pimco Income Strategy Fund II 10.74 10.65 +0.09 (1%)
VNO Vornado Realty Trust 67.20 66.634 +0.566 (1%)
PFF US Preferred Stock Ishares ETF 38.07 37.75 +0.32 (1%)
EFSC Enterprises Finl Svc 48.46 48.058 +0.402 (1%)
GYRO Gyrodyne Llc 19.00 18.841 +0.159 (1%)
IR Ingersoll-Rand Plc [Ireland] 133.92 132.811 +1.109 (1%)
ESNT Essent Group Ltd 51.88 51.449 +0.431 (1%)
BPMC Blueprint Medicines Corp 81.10 80.421 +0.679 (1%)
CRF Cornerstone Strategic Return Fund 11.12 11.028 +0.092 (1%)
TRMD Torm Plc Cl A 10.25 10.166 +0.084 (1%)
CPK Chesapeake Utilities Corp 95.19 94.408 +0.782 (1%)
ETN Eaton Corp 95.68 94.89 +0.79 (1%)
HHS Harte-Hanks 3.626 3.596 +0.03 (1%)
KSM Scudder Strategic Municiple Income Trust 12.08 11.98 +0.10 (1%)
ATEN A10 Networks Inc 7.13 7.071 +0.059 (1%)
CSPI C S P Inc 13.30 13.192 +0.108 (1%)
GLDD Great Lakes Drg Dock 11.63 11.535 +0.095 (1%)
RUTH Ruth's Hospitality 22.15 21.969 +0.181 (1%)
SIRI Sirius XM Holdings 7.17 7.112 +0.058 (1%)
FGP Ferrellgas Partners LP 0.37 0.367 +0.003 (1%)
GDL The Gdl Fund 9.39 9.314 +0.076 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.896 +0.204 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 160.264 +1.316 (1%)
SLV Silver Trust Ishares 16.82 16.684 +0.136 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 68.739 +0.561 (1%)
CHSCM CHS Pfd Clb Ser3 27.00 26.781 +0.219 (1%)
ACIA Acacia Communica 68.66 68.10 +0.56 (1%)
SSY Sunlink Health Systems 1.127 1.118 +0.009 (1%)
BBK Blackrock Muni Trust 15.74 15.613 +0.127 (1%)
IGT International Game Technology 15.03 14.909 +0.121 (1%)
MMI Marcus & Millichap 37.79 37.485 +0.305 (1%)
NMY Nuveen Maryland Premium Fund 13.59 13.481 +0.109 (1%)
PWR Quanta Services 41.26 40.929 +0.331 (1%)
RHI Robert Half International Inc 63.34 62.828 +0.512 (1%)
SNY Sanofi-Aventis S.A. 51.24 50.826 +0.414 (1%)
VAW Materials ETF Vanguard 133.25 132.173 +1.077 (1%)
SVT Servotronics Inc 10.45 10.367 +0.083 (1%)
ENZ Enzo Biochem 2.63 2.609 +0.021 (1%)
TPX Tempur-Pedic International Inc 87.86 87.166 +0.694 (1%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.388 +0.292 (1%)
RWX DJ Intl Real Estate ETF SPDR 39.17 38.858 +0.312 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.783 +0.247 (1%)
PLYM Plymouth Industrial REIT Inc 18.43 18.284 +0.146 (1%)
BCML Bay Commercial Bk CA 22.55 22.372 +0.178 (1%)
AWX Avalon Holdings Corp 1.92 1.905 +0.015 (1%)
FORR Forrester Resrch 43.05 42.713 +0.337 (1%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.269 +0.121 (1%)
BGY Blackrock International 5.86 5.814 +0.046 (1%)
SXI Standex International Corp 79.39 78.768 +0.622 (1%)
SU Suncor Energy Inc 33.61 33.346 +0.264 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 27.037 +0.213 (1%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.679 +0.204 (1%)
NHC National Healthcare Corp 87.10 86.425 +0.675 (1%)
CZNC Citizens Nrthn Cp 27.73 27.516 +0.214 (1%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 120.946 +0.944 (1%)
PTSI P A M Transport Sv 57.35 56.907 +0.443 (1%)
CIM Chimera Investment Corp 21.13 20.967 +0.163 (1%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.863 +0.452 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 71.004 +0.556 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.497 +0.513 (1%)
RMAX Re/Max Holdings Inc 38.31 38.015 +0.295 (1%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 26.217 +0.203 (1%)
FRA Blackrock Floating Rate Income Fund 13.53 13.427 +0.103 (1%)
RNP Cohen & Steers REIT and Preferred 23.92 23.737 +0.183 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.537 +0.373 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.80 54.38 +0.42 (1%)
SIVR Physical Silver 17.45 17.317 +0.133 (1%)
GRAM Grana Y Montero S.A.A. 2.49 2.471 +0.019 (1%)
DIAX Nuveen Dow 17.99 17.852 +0.138 (1%)
WSTG Wayside Technology 16.25 16.128 +0.122 (1%)
BP BP Plc 38.77 38.478 +0.292 (1%)
FL Footlocker Inc 39.60 39.302 +0.298 (1%)
HNP Huaneng Power Intl 20.26 20.107 +0.153 (1%)
TPZ Tortoise Power and Energy 17.42 17.288 +0.132 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.73 +0.326 (1%)
NXGN Nextgen Healthcare Inc 15.90 15.78 +0.12 (1%)
ARKR Ark Restaurants Cp 22.24 22.074 +0.166 (1%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 21.896 +0.164 (1%)
EQIX Equinix Inc 588.00 583.645 +4.355 (1%)
NBTB NBT Bancorp Inc 40.92 40.616 +0.304 (1%)
DE Deere & Company 176.20 174.894 +1.306 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 53.603 +0.397 (1%)
GFED Guaranty Fedl Bcshs 24.98 24.797 +0.183 (1%)
NYMT New York Mtge Trust 6.29 6.244 +0.046 (1%)
HAIN Hain Celestial Group 25.78 25.59 +0.19 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.394 +0.106 (1%)
WDR Waddell & Reed Financial 16.83 16.707 +0.123 (1%)
DWM DEFA Wisdomtree 53.83 53.434 +0.396 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.839 +0.251 (1%)
UYM Ultra Basic Materials Proshares 61.325 60.874 +0.451 (1%)
ONTX Onconova Therapeutic 0.41 0.407 +0.003 (1%)
NGHCN National General Holdings Corp 25.62 25.432 +0.188 (1%)
HELE Helen of Troy Ltd 183.45 182.112 +1.338 (1%)
CBU Community Bank System 71.32 70.801 +0.519 (1%)
GNT Gabelli Natural Resources Gold 6.08 6.036 +0.044 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.782 +0.298 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 69.094 +0.506 (1%)
RTH Retail ETF Vaneck 121.516 120.631 +0.885 (1%)
NYMTP New York Mrtg 7.75 B 25.414 25.229 +0.185 (1%)
MTLS Materialise NV Ads 18.96 18.822 +0.138 (1%)
BKSC Bank of So Car Cp 19.00 18.865 +0.135 (1%)
OFIX Orthofix Intl NV 46.94 46.606 +0.334 (1%)
TVE Tennessee Valley Authority 25.889 25.705 +0.184 (1%)
MHF Western Asset Muni High 7.70 7.645 +0.055 (1%)
CNY RMB/USD ETN Vaneck 43.735 43.422 +0.313 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 49.023 +0.352 (1%)
NIQ Nuveen Intermediate Duration Q 14.04 13.939 +0.101 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.27 12.184 +0.086 (1%)
CASS Cass Information Sys 57.81 57.402 +0.408 (1%)
KOSS Koss Cp 1.554 1.543 +0.011 (1%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.234 +0.066 (1%)
EOI Eaton Vance Enhance Equity 16.10 15.986 +0.114 (1%)
EEA European Equity Fund 9.63 9.562 +0.068 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 48.13 +0.341 (1%)
VCTR Victory Capital Holdings Inc Cl A 21.35 21.199 +0.151 (1%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.647 +0.103 (1%)
TRS Trimas Corp 31.57 31.35 +0.22 (1%)
BAF Blackrock Income Inv Quality Trust 14.44 14.339 +0.101 (1%)
DLB Dolby Laboratories 69.25 68.772 +0.478 (1%)
TFI Muni Bond ETF SPDR 51.239 50.885 +0.354 (1%)
RMR The Rmr Grp A 45.14 44.825 +0.315 (1%)
HGV Hilton Grand Vacations Inc 34.82 34.577 +0.243 (1%)
BBDC Barings Bdc Inc 10.46 10.387 +0.073 (1%)
UHAL A M E R C O 380.66 378.058 +2.602 (1%)
CRUS Cirrus Logic Inc 84.11 83.534 +0.576 (1%)
MTEX Mannatech Inc 16.074 15.964 +0.11 (1%)
ORLY O'Reilly Automotive 440.68 437.643 +3.037 (1%)
PTNR Partner Comm Co. Ltd 4.23 4.201 +0.029 (1%)
AMTD TD Ameritrade HD 50.53 50.183 +0.347 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.262 +0.078 (1%)
LEO Dreyfus Strategic Municipals 8.63 8.571 +0.059 (1%)
L Loews Corp 52.39 52.031 +0.359 (1%)
NMI Nuveen Muni 11.48 11.401 +0.079 (1%)
RA Brookfield Real Assets Income Fund Inc 21.85 21.70 +0.15 (1%)
BLV Long Term Bond Index ETF Vanguard 101.94 101.244 +0.696 (1%)
CUBE Cubesmart 31.48 31.264 +0.216 (1%)
GGM Guggenheim Credit Allocation F 20.12 19.982 +0.138 (1%)
RYB Ryb Education Inc Aps 5.71 5.671 +0.039 (1%)
NYV Nuveen New York Muni Value Fund 2 14.42 14.323 +0.097 (1%)
AMKR Amkor Technology 13.20 13.111 +0.089 (1%)
ASML Asml Hld NY Reg 300.04 298.006 +2.034 (1%)
BSET Bassett Furniture 16.74 16.627 +0.113 (1%)
CMCO Columbus Mckinnon 39.33 39.064 +0.266 (1%)
KLAC K L A-Tencor Corp 178.73 177.521 +1.209 (1%)
SPSC Sps Commerce Inc 57.00 56.613 +0.387 (1%)
WABC Westamerica Bancorp 67.88 67.419 +0.461 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.717 +0.093 (1%)
VVR Invesco Senior Income Trust 4.29 4.261 +0.029 (1%)
MAR Marriot Int Cl A 150.26 149.244 +1.016 (1%)
MMS Maximus Inc 75.29 74.778 +0.512 (1%)
RDN Radian Group Inc 25.10 24.93 +0.17 (1%)
SCHW The Charles Schwab Corp 48.34 48.012 +0.328 (1%)
CVLT Commvault Systems 45.56 45.255 +0.305 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.546 +0.184 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.562 +0.098 (1%)
QSR Restaurant Brands International 64.13 63.702 +0.428 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.888 +0.092 (1%)
PLUS Eplus Inc 86.25 85.688 +0.562 (1%)
SOHU Sohu.com Inc 12.28 12.20 +0.08 (1%)
HQL Tekla Life Sciences Investors 17.66 17.544 +0.116 (1%)
TR Tootsie Roll Industries 34.71 34.482 +0.228 (1%)
DBS DB Silver Fund Invesco 25.81 25.642 +0.168 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 128.221 +0.849 (1%)
BLMN Bloomin' Brands Inc 22.14 21.995 +0.145 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.151 +0.067 (1%)
FHB First Hawaiian Inc 28.93 28.741 +0.189 (1%)
ALO Alio Gold Corp 0.759 0.754 +0.005 (1%)
TIBR Tiberius Acquisition Corp 10.58 10.511 +0.069 (1%)
PZG Paramount Gold and Silver 0.777 0.772 +0.005 (1%)
CRMT America's Car-Mart 109.55 108.841 +0.709 (1%)
MUH Blackrock Muniholdings Fund II 15.44 15.34 +0.10 (1%)
CBZ Cbiz Inc 27.43 27.252 +0.178 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.677 +0.424 (1%)
TBK Triumph Bancorp 38.29 38.042 +0.248 (1%)
ECCB Eagle Point Credit Company Inc 26.631 26.459 +0.172 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.673 +0.087 (1%)
CXH Colonial Investment Grade Muni Trust 9.92 9.857 +0.063 (1%)
EVG Eaton Vance Short Diversified 13.52 13.434 +0.086 (1%)
MXI Global Materials Ishares ETF 67.232 66.806 +0.426 (1%)
CBFV Cb Financial Svc 30.195 30.002 +0.193 (1%)
JYNT The Joint Corp 16.35 16.246 +0.104 (1%)
CVU CPI Aerostructures 6.73 6.688 +0.042 (1%)
EEI Ecology Environment 15.48 15.383 +0.097 (1%)
CLWT Euro Tech Hld 2.41 2.395 +0.015 (1%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.919 +0.081 (1%)
KIM Kimco Realty Corp 20.27 20.144 +0.126 (1%)
SID Companhia Siderurgica Nacional 3.50 3.478 +0.022 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.234 +0.096 (1%)
SGU Star Gas Partners LP 9.53 9.47 +0.06 (1%)
CHEF The Chefs Warehouse 38.68 38.437 +0.243 (1%)
MBRX Moleculin Biotech CS 0.959 0.953 +0.006 (1%)
HOFT Hooker Furniture 25.29 25.134 +0.156 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 56.373 +0.352 (1%)
AXR Amrep Corp 5.80 5.764 +0.036 (1%)
EV Eaton Vance Corp 47.39 47.097 +0.293 (1%)
NSL Nuveen Senior 6.03 5.993 +0.037 (1%)
PKO Pimco Income Opportunity Fund 28.08 27.907 +0.173 (1%)
RBC Regal-Beloit Corp 86.52 85.986 +0.534 (1%)
SXT Sensient Technologies Corp 65.10 64.70 +0.40 (1%)
WLTW Willis Towers WT 204.99 203.718 +1.272 (1%)
ASPS Altisource Portfolio 19.42 19.302 +0.118 (1%)
BYM Blackrock Muni Income Quality Trust 14.29 14.204 +0.086 (1%)
NAD Nuveen Divadv Fund 14.75 14.661 +0.089 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.606 +0.034 (1%)
WMB Williams Companies 23.86 23.716 +0.144 (1%)
PSK Wells Fargo Preferred Stock SPDR 44.52 44.252 +0.268 (1%)
AIF Apollo Tactical Income Fund Inc 15.40 15.306 +0.094 (1%)
EAD Wells Fargo Advantage 8.52 8.469 +0.051 (1%)
MFM MFS Muni Income Trust 7.16 7.117 +0.043 (1%)
ACHC Acadia Healthcr Company 33.48 33.281 +0.199 (1%)
SRF The Cushing Royalty & Income Fund 6.70 6.66 +0.04 (1%)
NGHCO National Gnl Hld Ds 25.49 25.338 +0.152 (1%)
FMCI Forum Merger II Corp Cl A 10.30 10.239 +0.061 (1%)
FDEF First Defiance Finl 31.22 31.037 +0.183 (1%)
LOGM Logmein Inc 86.55 86.042 +0.508 (1%)
BFK Blackrock Muni Income Trust 14.41 14.326 +0.084 (1%)
CNO Cno Financial Group 18.27 18.163 +0.107 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.539 +0.671 (1%)
MOO Agribusiness ETF Vaneck 69.12 68.714 +0.406 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.475 +0.205 (1%)
XBI S&P Biotech SPDR 96.27 95.704 +0.566 (1%)
AAL American Airlines Gp 28.40 28.234 +0.166 (1%)
VKI Invesco Advantage Muni Income Trust II 11.31 11.245 +0.065 (1%)
BBSI Barrett Business S 90.19 89.666 +0.524 (1%)
SMRT Stein Mart Inc 0.69 0.686 +0.004 (1%)
UVSP Univest Corp of Penn 26.87 26.716 +0.154 (1%)
ACC American Campus Communities Inc 46.33 46.063 +0.267 (1%)
AFK Africa Index ETF Vaneck 20.50 20.381 +0.119 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 25.463 +0.147 (1%)
VNM Vietnam Vaneck ETF 16.05 15.958 +0.092 (1%)
SAUC Diversified Rstrt HD 1.045 1.039 +0.006 (1%)
CADE Cadence Bancorp Cl A 17.99 17.887 +0.103 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 26.149 +0.151 (1%)
APT Alpha Pro Tech 3.50 3.48 +0.02 (1%)
BIO Bio-Rad Laboratories 376.89 374.745 +2.145 (1%)
DGX Quest Diagnostics Inc 107.06 106.448 +0.612 (1%)
SPE Special Opportunities Fund Inc 14.82 14.736 +0.084 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.201 +0.069 (1%)
QLYS Qualys Inc 84.90 84.419 +0.481 (1%)
CTT Catchmark Timber Trust Inc 11.22 11.156 +0.064 (1%)
ABDC Alcentra Capital Com 9.22 9.168 +0.052 (1%)
AGR Avangrid Inc 51.18 50.891 +0.289 (1%)
CNXM CNX Midstream Partners LP 16.52 16.426 +0.094 (1%)
GCBC Greene County Bncp 29.15 28.987 +0.163 (1%)
BHK Blackrock Core Trust 14.69 14.608 +0.082 (1%)
SNP China Petroleum & Chemical Corp 60.70 60.363 +0.337 (1%)
KMI Kinder Morgan 21.36 21.242 +0.118 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.954 +0.056 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 128.266 +0.724 (1%)
LANDP Gladstone Land Corp 26.00 25.856 +0.144 (1%)
ELVT Elevate Credit Inc 4.48 4.455 +0.025 (1%)
KELYB Kelly Services Inc Cl B 21.90 21.781 +0.119 (1%)
VIVO Meridian Bioscience 9.89 9.836 +0.054 (1%)
SYKE Sykes Enterprises 36.83 36.628 +0.202 (1%)
NQP Nuveen Pennsylvania Investment 14.31 14.232 +0.078 (1%)
MHI Pioneer Muni High Income Trust 12.25 12.183 +0.067 (1%)
XRT S&P Retail SPDR 45.88 45.629 +0.251 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.445 +0.205 (1%)
FOXF Fox Factory Cp 68.75 68.371 +0.379 (1%)
VCNX Vaccinex Inc 5.089 5.061 +0.028 (1%)
HAS Hasbro Inc 105.13 104.567 +0.563 (1%)
LANC Lancaster Colony Cor 160.40 159.543 +0.857 (1%)
NSYS Nortech Systems IN 5.054 5.027 +0.027 (1%)
QGEN Qiagen N.V. 35.76 35.567 +0.193 (1%)
AGN Allergan Plc 192.68 191.639 +1.041 (1%)
CYD China Yuchai International 13.55 13.477 +0.073 (1%)
EME Emcor Group 87.16 86.696 +0.464 (1%)
BAB Taxable Municipal Bond Invesco ETF 32.066 31.894 +0.172 (1%)
IYM US Basic Materials Ishares ETF 96.85 96.331 +0.519 (1%)
MITT Ag Mortgage Investment Trust 15.78 15.696 +0.084 (1%)
NGHCP National Gen Srs A 25.65 25.513 +0.137 (1%)
HIFS Hingham Inst For Svg 209.11 208.016 +1.094 (1%)
SRCL Stericycle Inc 63.35 63.017 +0.333 (1%)
BNY Blackrock New York Muni Trust Inc 14.07 13.996 +0.074 (1%)
IRL Irish Investment Fund 9.968 9.915 +0.053 (1%)
MGA Magna International 54.84 54.552 +0.288 (1%)
OMC Omnicom Group Inc 80.49 80.069 +0.421 (1%)
CMF California Muni Bond Ishares ETF 61.79 61.463 +0.327 (1%)
DTH DEFA Equity Income Wisdomtree 42.18 41.956 +0.224 (1%)
EPU Peru All Ishares MSCI ETF 36.91 36.714 +0.196 (1%)
NYF New York Muni Bond Ishares ETF 57.57 57.268 +0.302 (1%)
TGE Tallgrass Energy Gp LP 22.29 22.175 +0.115 (1%)
GPK Graphic Packaging Holding Company 16.59 16.504 +0.086 (1%)
FTF Franklin Templeton Ltd Duration 9.70 9.651 +0.049 (1%)
AVX Avx Corp 20.54 20.436 +0.104 (1%)
EGF Blackrock Enhanced Government Fund 13.15 13.083 +0.067 (1%)
ITM Interm Muni ETF Vaneck 50.77 50.511 +0.259 (1%)
BCRH Blue Capital Reinsurance 6.92 6.885 +0.035 (1%)
ANAB Anaptysbio Inc 15.88 15.799 +0.081 (1%)
IG Principal Investment Grade Corporate Active ETF 26.185 26.056 +0.129 (0%)
PRIM Primoris Services Cp 22.13 22.019 +0.111 (0%)
MYN Blackrock Muniyield New York Quality Fund 13.19 13.124 +0.066 (0%)
CHW Calamos Gbl Dyn Inc 8.71 8.667 +0.043 (0%)
TVC Tennessee Valley Authority 26.83 26.697 +0.133 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.562 +0.058 (0%)
PIC Pivotal Investment Corp II Cl A 10.01 9.96 +0.05 (0%)
VAC Marriot Vacations Worldwide Cor 129.25 128.611 +0.639 (0%)
UNB Union Bankshares Inc 36.48 36.302 +0.178 (0%)
AI Arlington Asset Investment Corp 5.72 5.692 +0.028 (0%)
SPB Spectrum Brands Holdings Inc 63.80 63.487 +0.313 (0%)
HYI Western Asset High Yield Defined 15.65 15.574 +0.076 (0%)
IXG Global Financials Ishares ETF 69.11 68.773 +0.337 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.524 +0.126 (0%)
HCFT Hunt Companies Finance Trust Inc 3.28 3.264 +0.016 (0%)
EVV Eaton Vance Ltd Duration 13.30 13.236 +0.064 (0%)
NBY Novabay Pharmaceuticals 0.628 0.625 +0.003 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 14.381 +0.069 (0%)
KAMN Kaman Corp 66.65 66.332 +0.318 (0%)
CAG Conagra Brands Inc 33.33 33.171 +0.159 (0%)
MUB Natl Muni Bond Ishares ETF 114.92 114.372 +0.548 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 55.366 +0.264 (0%)
UBT Ultra 20+ Year Treasury Proshares 97.852 97.383 +0.469 (0%)
UST Ultra 7-10 Year Treasury Proshares 63.275 62.973 +0.302 (0%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 10.181 +0.049 (0%)
HBANO Huntington Banc. Dep 26.36 26.233 +0.127 (0%)
USFD US Foods Holding 41.37 41.174 +0.196 (0%)
CBTX Cbtx Inc 31.23 31.081 +0.149 (0%)
EPAY Bottomline Tech IN 54.05 53.798 +0.252 (0%)
CSIQ Canadian Solar Inc 22.405 22.30 +0.105 (0%)
SBSI Southside Bancshares 37.28 37.105 +0.175 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 8.012 +0.038 (0%)
SYX Systemax Inc 25.44 25.321 +0.119 (0%)
SFIX Stitch Fix Inc 25.22 25.102 +0.118 (0%)
XAN Exantas Capital Corp 11.87 11.815 +0.055 (0%)
DISCK Discovery Comm Inc 30.48 30.34 +0.14 (0%)
GBDC Golub Capital Bdc 18.40 18.316 +0.084 (0%)
STZ Constellation Brands Inc 189.95 189.081 +0.869 (0%)
EE El Paso Electric Company 68.20 67.885 +0.315 (0%)
NUW Nuveen Muni Value Fund 16.48 16.405 +0.075 (0%)
JPS Nuveen Quality Preferred 2 10.07 10.024 +0.046 (0%)
SLM SLM Corp 8.86 8.819 +0.041 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.513 +0.197 (0%)
RYAM Rayonier Advanced Materials Inc 3.90 3.882 +0.018 (0%)
LACQU Leisure Acquisition Corp Unit 10.80 10.751 +0.049 (0%)
BFY Blackrock New York Muni Trust II 14.669 14.604 +0.065 (0%)
AMGN Amgen Inc 241.49 240.398 +1.092 (0%)
PACW Pacwest Bancorp 37.99 37.818 +0.172 (0%)
BSD Blackrock Strategic Muni Trust Inc 14.20 14.137 +0.063 (0%)
FMC FMC Corp 100.00 99.555 +0.445 (0%)
PHK Pimco High Income Fund 7.59 7.556 +0.034 (0%)
TOO Teekay Offshore Partners LP 1.55 1.543 +0.007 (0%)
MLN Long Municipal Index ETF Vaneck 21.25 21.155 +0.095 (0%)
MNA IQ Merger Arbitrage ETF 33.39 33.241 +0.149 (0%)
TRTX Tpg Re Finance Trust Inc 20.51 20.419 +0.091 (0%)
ELC Entergy Louisiana Llc 26.30 26.185 +0.115 (0%)
UCFC United Community Fnl 11.54 11.489 +0.051 (0%)
ITW Illinois Tool Works Inc 180.43 179.641 +0.789 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 132.742 +0.588 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 94.764 +0.42 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.25 55.007 +0.243 (0%)
COTY Coty Inc 11.03 10.982 +0.048 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 26.238 +0.116 (0%)
CAJ Canon Inc 28.00 27.881 +0.119 (0%)
KAR Kar Auction Services Inc 22.01 21.915 +0.095 (0%)
NAC Nuveen California Divadv Fund 15.03 14.966 +0.064 (0%)
WEA Western Asset Bond Fund 14.57 14.507