Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
CFBK Central Fed Corp 21.55 100.00 +30.00 (43%)
CYCCP Cyclacel Pharmaceuti 10.20 100.00 +30.00 (43%)
HIBB Hibbett Inc 87.49 100.00 +30.00 (43%)
MAYS J W Mays Inc 43.33 100.00 +30.00 (43%)
LINE Lineage Inc 82.88 100.00 +30.00 (43%)
LTM Latam Airlines Group S.A. ADR 25.25 100.00 +30.00 (43%)
PCN Pimco Corporate 13.64 100.00 +30.00 (43%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 100.00 +30.00 (43%)
SHV Short Treasury Bond Ishares ETF 110.50 100.00 +30.00 (43%)
SPLP Steel Partners Hlds 37.50 100.00 +30.00 (43%)
MBIN Merchants Bancorp 52.59 100.00 +30.00 (43%)
COLL Collegium Pharma 36.08 99.769 +29.769 (43%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 98.507 +28.507 (41%)
PEBK Peoples Bancorp NC 31.95 98.319 +28.319 (40%)
ENVA Enova International Inc 81.91 98.228 +28.228 (40%)
FE Firstenergy Corp 40.94 98.148 +28.148 (40%)
GTN Gray Television 6.48 97.902 +27.902 (40%)
LMT Lockheed Martin Corp 524.80 97.683 +27.683 (40%)
OGE Oge Energy Corp 38.33 97.674 +27.674 (40%)
IMAX Imax Corp 20.09 97.643 +27.643 (39%)
CNL Collective Mng Ltd 2.675 97.513 +27.513 (39%)
SANW S&W Seed Company 0.40 97.414 +27.414 (39%)
STBA S&T Bancorp Inc 45.61 97.357 +27.357 (39%)
DPG Duff & Phelps Global Utility 10.55 97.297 +27.297 (39%)
EVGN Evogene Ltd Ord 5.14 97.152 +27.152 (39%)
HCA Hca Holdings Inc 354.78 96.898 +26.898 (38%)
CERE Cerevel Therapeutics Hldg Inc 44.62 96.897 +26.897 (38%)
FCNCA First Citizens Bancs 2,110.45 96.492 +26.492 (38%)
AC Associated Capital Group Inc 33.51 96.266 +26.266 (38%)
FONR Fonar Corp 18.53 96.257 +26.257 (38%)
SNN Smith & Nephew Snats ADR 28.93 96.212 +26.212 (37%)
ALKS Alkermes Plc 27.88 96.115 +26.115 (37%)
ILPT Industrial Logistics Properties Trust 5.14 95.96 +25.96 (37%)
VGR Vector Group Ltd 12.80 95.897 +25.897 (37%)
ACT Enact Holdings Inc 34.55 95.635 +25.635 (37%)
NOC Northrop Grumman Corp 480.30 95.47 +25.47 (36%)
CSV Carriage Services 31.59 95.442 +25.442 (36%)
UBFO United Security Bcsh 8.14 95.294 +25.294 (36%)
CHUY Chuy's Holdings Inc 36.96 95.018 +25.018 (36%)
CFG Citizens Financial Group Inc/Ri 43.23 94.892 +24.892 (36%)
CORT Corcept Therapeutics 35.60 94.766 +24.766 (35%)
PNW Pinnacle West Capital Corp 84.71 94.755 +24.755 (35%)
DNP Duff & Phelps Utilities Income 8.79 94.737 +24.737 (35%)
RGS Regis Corp 33.75 94.548 +24.548 (35%)
FUNC First United Corp 27.66 94.473 +24.473 (35%)
DRRX Durect Corp 1.67 94.444 +24.444 (35%)
TCS The Container Store Group Inc 1.20 94.43 +24.43 (35%)
ABM ABM Industries Inc 55.08 93.911 +23.911 (34%)
CBAN Colony Bankcorp Inc 15.45 93.75 +23.75 (34%)
BMY Bristol-Myers Squibb Company 50.45 93.57 +23.57 (34%)
CCK Crown Cork & Seal Company 85.68 93.563 +23.563 (34%)
RVSB Riverview Bancorp 4.60 93.333 +23.333 (33%)
MBCN Middlefield Banc 28.86 93.323 +23.323 (33%)
ASUR Asure Software 10.23 93.284 +23.284 (33%)
BTI British American Tobacco Industries ADR 35.16 93.275 +23.275 (33%)
SR Spire Inc 67.77 93.193 +23.193 (33%)
LFVN Lifevantage Corp 8.02 93.137 +23.137 (33%)
SERV Serve Robotics Inc 13.22 93.06 +23.06 (33%)
WNEB Western New England Bancorp Inc 8.46 93.056 +23.056 (33%)
THC Tenet Healthcare Corp 151.63 92.872 +22.872 (33%)
PLOW Douglas Dynamics 26.22 92.837 +22.837 (33%)
FCF First Commonwealth Financial Corp 18.58 92.655 +22.655 (32%)
UHS Universal Health Services 213.69 92.56 +22.56 (32%)
NSPR Inspiremd Inc 3.39 92.543 +22.543 (32%)
RPRX Royalty Pharma Plc Cl A 28.79 92.46 +22.46 (32%)
PIRS Pieris Pharmaceuticals Inc 17.01 92.403 +22.403 (32%)
DOLE Dole Plc 14.52 92.391 +22.391 (32%)
EIX Edison International 78.51 92.26 +22.26 (32%)
UVV Universal Corp 54.30 91.704 +21.704 (31%)
MMM 3M Company 127.16 91.678 +21.678 (31%)
PFL Pimco Income Strategy Fund 8.23 91.667 +21.667 (31%)
TRP TC Energy Corp 41.97 91.42 +21.42 (31%)
CBSH Commerce Bancshares 65.08 91.194 +21.194 (30%)
FFIN First Finl Bkshs Inc 39.46 91.186 +21.186 (30%)
WMK Weis Markets 74.92 91.115 +21.115 (30%)
NJR Newjersey Resources Corp 47.00 90.85 +20.85 (30%)
HOLI Hollysys Automation 26.42 90.833 +20.833 (30%)
AMN Amn Healthcare Services Inc 63.26 90.832 +20.832 (30%)
SNES Senestech Inc 4.57 90.818 +20.818 (30%)
WDFC W D 40 Company 267.01 90.77 +20.77 (30%)
BANF Bancfirst Corp 110.21 90.539 +20.539 (29%)
CAL Caleres Inc 37.34 90.484 +20.484 (29%)
WINT Windtree Therapeutics Inc 8.29 90.476 +20.476 (29%)
PINC Premier Inc Cl A 20.79 90.288 +20.288 (29%)
RDCM Radcom Ltd 10.20 90.244 +20.244 (29%)
RDN Radian Group Inc 37.01 90.045 +20.045 (29%)
UCBI United Comm Banks 31.51 89.954 +19.954 (29%)
FRBA First Bank 15.30 89.894 +19.894 (28%)
UTI Universal Technical Institute Inc 19.43 89.744 +19.744 (28%)
AMPH Amphastar Pharma 42.48 89.744 +19.744 (28%)
ATRI Atrion Corp 457.65 89.552 +19.552 (28%)
CIGI Colliers Intl Grp IN 139.43 89.534 +19.534 (28%)
EWBC East West Bancorp 87.97 89.513 +19.513 (28%)
MTEX Mannatech Inc 7.39 89.362 +19.362 (28%)
OPBK Open Bank 12.50 89.352 +19.352 (28%)
CCBG Capital City Bank Gr 35.63 89.319 +19.319 (28%)
IROQ If Bancorp Inc 17.21 89.286 +19.286 (28%)
FNLC First Bancorp Inc 29.42 89.27 +19.27 (28%)
BHLB Berkshire Hills Bancorp 28.04 89.13 +19.13 (27%)
XONE Boxx One Year Target Duration ETF 49.638 89.13 +19.13 (27%)
BFIN Bankfinancial Corp 11.74 89.041 +19.041 (27%)
HTD John Hancock Tax Advantaged Dividend 20.84 89.011 +19.011 (27%)
UNFI United Nat Foods 15.53 88.952 +18.952 (27%)
CIX Compx International Inc 25.37 88.916 +18.916 (27%)
OGCP Empire State Realty Op LP Se 10.84 88.889 +18.889 (27%)
PM Philip Morris International Inc 113.36 88.847 +18.847 (27%)
MO Altria Group 50.43 88.825 +18.825 (27%)
CLW Clearwater Paper Corp 56.09 88.825 +18.825 (27%)
GSHD Goosehead Insurance Inc Cl A 88.68 88.786 +18.786 (27%)
EGAN Egain Corp 7.51 88.696 +18.696 (27%)
KO Coca-Cola Company 67.05 88.559 +18.559 (27%)
PKG Packaging Corp of America 199.00 88.533 +18.533 (26%)
SGMO Sangamo Therapeutics 0.865 88.496 +18.496 (26%)
TVC Tennessee Valley Authority 22.95 88.406 +18.406 (26%)
OPOF Old Point Finl Corp 18.03 88.382 +18.382 (26%)
PNM PNM Resources Inc 40.78 88.38 +18.38 (26%)
CCRN Cross Ctry Hlthcr 16.52 88.365 +18.365 (26%)
FEIM Frequency Elcts Inc 13.84 88.345 +18.345 (26%)
BKU BankUnited Inc 38.88 88.302 +18.302 (26%)
JAZZ Jazz Pharma Plc 111.57 88.29 +18.29 (26%)
CBU Community Financial System Inc 62.82 88.257 +18.257 (26%)
UONE Urban One Inc 2.17 88.235 +18.235 (26%)
CBFV Cb Financial Svc 25.00 88.217 +18.217 (26%)
INDB Independent Bk Corp 64.15 88.112 +18.112 (26%)
EBMT Eagle Bancorp [Mt] 15.00 88.079 +18.079 (26%)
MTB M&T Bank Corp 174.90 87.971 +17.971 (26%)
ORRF Orrstown Finl Svcs 34.49 87.838 +17.838 (25%)
SHEN Shenandoah Telecom 20.78 87.821 +17.821 (25%)
AVTR Avantor Inc 25.60 87.579 +17.579 (25%)
CALM Cal-Maine Foods IN 70.83 87.558 +17.558 (25%)
KINS Kingstone Cos Inc 6.53 87.554 +17.554 (25%)
HOMB Home Bancshares Inc 28.56 87.50 +17.50 (25%)
EFSC Enterprises Finl Svc 54.00 87.49 +17.49 (25%)
CRVL Corvel Corp 307.63 87.465 +17.465 (25%)
ANDE Andersons Inc 54.98 87.44 +17.44 (25%)
RBB Rbb Bancorp 23.42 87.432 +17.432 (25%)
RF Regions Financial Corp 22.76 87.288 +17.288 (25%)
NWL Newell Rubbermaid Inc 8.91 87.252 +17.252 (25%)
PCB Pcb Bancorp 19.80 87.192 +17.192 (25%)
IMMR Immersion Corp 13.51 87.17 +17.17 (25%)
CASH Pathward Financial Inc 68.69 87.174 +17.174 (25%)
VFC V.F. Corp 16.39 87.136 +17.136 (24%)
SUPN Supernus Pharm 30.75 87.132 +17.132 (24%)
AVA Avista Corp 39.35 86.929 +16.929 (24%)
FDP Fresh Del Monte Produce 24.36 86.817 +16.817 (24%)
HSII Heidrick & Struggl 36.05 86.807 +16.807 (24%)
TBRG Trubridge Inc 11.72 86.806 +16.806 (24%)
BRC Brady Corp 71.51 86.76 +16.76 (24%)
LTC Ltc Properties 38.15 86.711 +16.711 (24%)
PULS PGIM Ultra Short Bond ETF 49.72 86.667 +16.667 (24%)
CBNK Capital Bancorp Inc 25.88 86.609 +16.609 (24%)
FLIC First of Long Isla 13.34 86.594 +16.594 (24%)
UTL Unitil Corp 60.43 86.531 +16.531 (24%)
FISI Financial Institut 25.80 86.495 +16.495 (24%)
HCKT Hackett Grp Inc 26.02 86.493 +16.493 (24%)
CAAS China Automotive Sys 4.61 86.395 +16.395 (23%)
LINC Lincoln Educational 14.30 86.325 +16.325 (23%)
VLGEA Village Super Mkt 30.56 86.316 +16.316 (23%)
MHK Mohawk Industries 160.71 86.211 +16.211 (23%)
SLGN Silgan Holdings 47.85 86.183 +16.183 (23%)
RUN Sunrun Inc 17.86 86.184 +16.184 (23%)
TZOO Travelzoo Inc 10.05 86.166 +16.166 (23%)
GRIN Grindrod Shipping Holdings Ltd 14.15 86.111 +16.111 (23%)
CYH Community Health Systems 5.09 86.061 +16.061 (23%)
XEL XCEL Energy Inc 57.36 86.038 +16.038 (23%)
MHO M/I Homes 165.54 86.018 +16.018 (23%)
SIGA Siga Technologies Inc 10.52 86.01 +16.01 (23%)
FFBC First Finl Bncp [Oh] 28.09 85.913 +15.913 (23%)
ACU Acme United Corp 43.59 85.883 +15.883 (23%)
ISTR Investar Holding 18.78 85.882 +15.882 (23%)
AEP American Electric Power Company 96.45 85.826 +15.826 (23%)
SHBI Shore Bancshares Inc 14.64 85.741 +15.741 (22%)
ATNI Atn International 27.56 85.714 +15.714 (22%)
ETR Entergy Corp 113.63 85.714 +15.714 (22%)
GNW Genworth Financial Inc 6.79 85.714 +15.714 (22%)
HBI Hanesbrands Inc 6.14 85.714 +15.714 (22%)
SOHO Sotherly Hotels 1.31 85.714 +15.714 (22%)
AQST Aquestive Therapeutics Inc 3.82 85.714 +15.714 (22%)
HFWA Heritage Financial 23.12 85.683 +15.683 (22%)
LGND Ligand Pharm 107.14 85.636 +15.636 (22%)
TMP Tompkinstrustco 63.80 85.628 +15.628 (22%)
AON AON Plc 323.00 85.592 +15.592 (22%)
CTBI Community TR Bancp 52.15 85.58 +15.58 (22%)
ERIE Erie Indemnity Company 421.38 85.565 +15.565 (22%)
CAH Cardinal Health 98.35 85.516 +15.516 (22%)
AEE Ameren Corp 78.04 85.503 +15.503 (22%)
FCCO First Community Corp 22.75 85.472 +15.472 (22%)
NX Quanex Building Products Corp 34.07 85.363 +15.363 (22%)
HBAN Huntington Bancshares Inc 15.13 85.354 +15.354 (22%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 85.294 +15.294 (22%)
UNTY Unity Bancorp Inc 35.56 85.289 +15.289 (22%)
COLB Columbia Banking Sys 26.99 85.263 +15.263 (22%)
MTG Mgic Investment Corp 24.88 85.223 +15.223 (22%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 85.211 +15.211 (22%)
HOVNP Hovnanian Entr Dep A 18.23 85.185 +15.185 (22%)
LPTH Lightpath Tech Inc 1.44 85.185 +15.185 (22%)
MITK Mitek Systems Inc 13.15 85.153 +15.153 (22%)
INCY Incyte Corp 68.61 85.048 +15.048 (22%)
MPW Medical Properties Trust 5.31 85.00 +15.00 (21%)
IBOC Intl Bancshares 69.25 84.995 +14.995 (21%)
PRAA Pra Group Inc 25.54 84.909 +14.909 (21%)
SNFCA Security Natl Finl 8.15 84.906 +14.906 (21%)
SGRY Surgery Partners CS 32.02 84.812 +14.812 (21%)
CRTO Criteo S.A. ADR 45.07 84.746 +14.746 (21%)
WTW Willis Towers Watson Public Ltd 283.09 84.74 +14.74 (21%)
CFR Cullen/Frost Bankers 119.74 84.725 +14.725 (21%)
ACET Adicet Bio Inc 1.59 84.615 +14.615 (21%)
FPH Five Point Holdings Llc Cl A 3.35 84.615 +14.615 (21%)
KREF KKR Real Estate Finance Trust Inc 11.42 84.519 +14.519 (21%)
PB Prosperity Bancshares 72.80 84.51 +14.51 (21%)
PPL PPL Corp 29.44 84.507 +14.507 (21%)
O Realty Income Corp 58.07 84.488 +14.488 (21%)
MD Pediatrix Medical Group Inc 8.24 84.444 +14.444 (21%)
MSEX Middlesex Water Company 66.08 84.413 +14.413 (21%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 84.247 +14.247 (20%)
UVSP Univest Corp of Penn 29.18 84.237 +14.237 (20%)
WLFC Willis Lease Fin C 86.51 84.228 +14.228 (20%)
SSB Southstate Corp 100.18 84.174 +14.174 (20%)
PESI Perma-Fix Envir 12.55 84.153 +14.153 (20%)
ANAB Anaptysbio Inc 37.06 84.144 +14.144 (20%)
BKD Brookdale Senior Living Inc 7.99 84.127 +14.127 (20%)
HURC Hurco Cos Inc 18.14 84.074 +14.074 (20%)
CVI Cvr Energy Inc 27.40 83.99 +13.99 (20%)
ED Consolidated Edison Company 96.44 83.956 +13.956 (20%)
JBSS John B Sanfilippo 103.79 83.906 +13.906 (20%)
ALEX Alexander and Baldwin Inc 19.51 83.774 +13.774 (20%)
CBOE CBOE Global Markets Inc 186.46 83.704 +13.704 (20%)
ALC Alcon Inc 93.37 83.629 +13.629 (19%)
CCNE Cnb Financial Corp 26.13 83.604 +13.604 (19%)
ZSL Ultrashort Silver -2X ETF 12.18 83.555 +13.555 (19%)
ZUMZ Zumiez Inc 24.39 83.373 +13.373 (19%)
CTLT Catalent Inc 58.68 83.333 +13.333 (19%)
KLXE Klx Energy Services Holdings Inc 6.56 83.333 +13.333 (19%)
OFG OFG Bancorp 46.50 83.26 +13.26 (19%)
MCK Mckesson Corp 600.16 83.242 +13.242 (19%)
CZWI Citizens Community 13.09 83.24 +13.24 (19%)
NECB Northeast Community Bancorp 23.03 83.198 +13.198 (19%)
FBIZ First Business Finan 45.69 83.172 +13.172 (19%)
QDEL Quidelortho Corp 38.91 83.163 +13.163 (19%)
TYL Tyler Technologies 590.65 83.052 +13.052 (19%)
PLBC Plumas Bancorp 42.73 82.998 +12.998 (19%)
LOB Live Oak Bancsh 45.66 82.968 +12.968 (19%)
NBTB NBT Bancorp Inc 49.84 82.943 +12.943 (18%)
NWBI Northwest Bancshares 14.26 82.946 +12.946 (18%)
CATY Cathay Genl Bncp 45.24 82.773 +12.773 (18%)
PRGO Perrigo Company 28.11 82.703 +12.703 (18%)
MLNK Meridianlink Inc 23.64 82.70 +12.70 (18%)
ES Eversource Energy 64.50 82.668 +12.668 (18%)
GOLF Acushnet Holdings Corp 71.57 82.616 +12.616 (18%)
PFBC Preferred Bank LA 91.26 82.602 +12.602 (18%)
NHC National Healthcare Corp 135.76 82.587 +12.587 (18%)
TSBK Timberland Bancorp 31.66 82.58 +12.58 (18%)
DOX Amdocs Ltd Ord 86.92 82.575 +12.575 (18%)
YEXT Yext Inc 5.85 82.569 +12.569 (18%)
QCRH Qcr Holdings Inc 75.95 82.555 +12.555 (18%)
ABBV Abbvie Inc 185.16 82.554 +12.554 (18%)
HII Huntington Ingalls Industries 276.03 82.545 +12.545 (18%)
NCMI National Cinemedia 5.71 82.52 +12.52 (18%)
GTHX G1 Therapeutics Inc 3.91 82.524 +12.524 (18%)
PMO Putnam Muni Opportunities Trust 10.39 82.50 +12.50 (18%)
TRN Trinity Industries 33.32 82.505 +12.505 (18%)
NFBK Northfield Bncrp Del 12.75 82.474 +12.474 (18%)
COLD Americold Realty Trust 29.47 82.428 +12.428 (18%)
SCI Service Corp International 77.40 82.398 +12.398 (18%)
HIFS Hingham Inst For Svg 241.10 82.375 +12.375 (18%)
BSRR Sierra Bancorp 29.71 82.353 +12.353 (18%)
ALSN Allison Transmission Holdings 87.76 82.284 +12.284 (18%)
NI NiSource Inc 31.33 82.258 +12.258 (18%)
PFS Provident Financial Services 19.01 82.254 +12.254 (18%)
FBNC First Bancorp [Nc] 43.19 82.226 +12.226 (17%)
TBI Trueblue Inc 11.89 82.213 +12.213 (17%)
CNOB Connectone Bancorp 24.92 82.209 +12.209 (17%)
PFMT Performant Financial 3.58 82.203 +12.203 (17%)
CBZ Cbiz Inc 85.66 82.187 +12.187 (17%)
LPX Louisiana-Pacific Corp 97.60 82.166 +12.166 (17%)
CHT Chunghwa Telecom Ltd ADR 37.12 82.143 +12.143 (17%)
IMKTA Ingles Markets Inc 79.73 82.137 +12.137 (17%)
CNS Cohn & Steers Inc 86.91 82.132 +12.132 (17%)
MMI Marcus & Millichap 39.87 82.069 +12.069 (17%)
IP International Paper Company 46.92 82.028 +12.028 (17%)
MGEE Mge Energy Inc 86.46 81.961 +11.961 (17%)
CSGS C S G Sys Intl 45.95 81.941 +11.941 (17%)
PLUS Eplus Inc 91.02 81.934 +11.934 (17%)
TMHC Taylor Morrison Home Corp 67.29 81.897 +11.897 (17%)
IBCP Independent Bank Corp 34.29 81.893 +11.893 (17%)
HSIC Henry Schein Inc 72.31 81.872 +11.872 (17%)
BRO Brown & Brown 99.17 81.799 +11.799 (17%)
TBNK Territorial Bancorp 10.30 81.778 +11.778 (17%)
MCS Marcus Corp 12.38 81.771 +11.771 (17%)
ARL American Realty Investors 19.42 81.723 +11.723 (17%)
INBK First Internet Bcp 39.10 81.716 +11.716 (17%)
IDT IDT Corp 37.94 81.679 +11.679 (17%)
FBP First Bancorp 21.83 81.644 +11.644 (17%)
HBNC Horizon Bancorp 16.37 81.616 +11.616 (17%)
NXRT Nexpoint Residential Trust Inc 43.31 81.59 +11.59 (17%)
MPB Mid Penn Bancorp Inc 28.30 81.587 +11.587 (17%)
UGI Ugi Corp 24.64 81.579 +11.579 (17%)
SPTN Spartannash Company 20.79 81.563 +11.563 (17%)
ZBH Zimmer Biomet Holdings 111.29 81.565 +11.565 (17%)
RYI Ryerson Holding Corp 25.56 81.557 +11.557 (17%)
AROW Arrow Financial Corp 32.17 81.552 +11.552 (16%)
INVA Innoviva Inc 18.55 81.481 +11.481 (16%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 81.395 +11.395 (16%)
EVRI Everi Holdings Inc 12.82 81.38 +11.38 (16%)
ALG Alamo Group 194.96 81.377 +11.377 (16%)
JOUT Johnson Outdoors 41.81 81.338 +11.338 (16%)
SBSI Southside Bancshares 34.02 81.187 +11.187 (16%)
COO Cooper Companies 93.21 81.181 +11.181 (16%)
SMG Scotts Miracle-Gro Company 70.61 81.087 +11.087 (16%)
EHC Encompass Health Corp 91.61 81.034 +11.034 (16%)
ALE Allete Inc 64.56 81.006 +11.006 (16%)
RYAM Rayonier Advanced Materials Inc 6.36 80.992 +10.992 (16%)
DFIN Donnelly Financial Solutions Inc 69.06 80.985 +10.985 (16%)
AMSF Amerisafe Inc 50.62 80.968 +10.968 (16%)
MNA IQ Merger Arbitrage ETF 32.14 80.952 +10.952 (16%)
SYBT Stock Yards Bancorp 63.27 80.937 +10.937 (16%)
PPC Pilgrim's Pride 41.63 80.926 +10.926 (16%)
SNV Synovus Financial Corp 47.62 80.929 +10.929 (16%)
GABC German Amer Bncp Inc 41.76 80.922 +10.922 (16%)
SHG Shinhan Financial Group Ltd ADR 41.90 80.854 +10.854 (16%)
GTY Getty Realty Corp 31.68 80.84 +10.84 (15%)
DHR Danaher Corp 273.91 80.838 +10.838 (15%)
TPVG Triplepoint Venture Growth Bdc 8.99 80.833 +10.833 (15%)
BEAM Beam Therapeutics Inc 33.14 80.82 +10.82 (15%)
KELYA Kelly Svcs Cl A 23.16 80.808 +10.808 (15%)
AWR American States Water Company 82.61 80.782 +10.782 (15%)
ALLE Allegion Plc 136.77 80.717 +10.717 (15%)
HOPE Hope Bancorp Inc 13.52 80.702 +10.702 (15%)
EVBN Evans Bancorp 33.87 80.631 +10.631 (15%)
OSPN Onespan Inc 14.55 80.617 +10.617 (15%)
OGS One Gas Inc 70.49 80.576 +10.576 (15%)
PKOH Park Ohio Holdings Corp 30.58 80.563 +10.563 (15%)
CRS Carpenter Technology Corp 140.78 80.565 +10.565 (15%)
JPI Nuveen Preferred and Income Term Fund 19.82 80.556 +10.556 (15%)
NWN Northwest Natural Gas Company 40.71 80.519 +10.519 (15%)
TOWN Towne Bank 33.63 80.462 +10.462 (15%)
DGII Digi Intl Inc 26.40 80.43 +10.43 (15%)
FFWM First Foundation 7.08 80.426 +10.426 (15%)
SIF Sifco Industries 3.403 80.392 +10.392 (15%)
WEC Wisconsin Energy Corp 83.73 80.383 +10.383 (15%)
COHN Cohen & Company Inc 9.76 80.35 +10.35 (15%)
TRST Trustco Bank Corp NY 35.40 80.341 +10.341 (15%)
EYEN Eyenovia Inc 1.44 80.328 +10.328 (15%)
CTO Cto Realty Growth Inc 19.61 80.226 +10.226 (15%)
NMIH Nmi Holdings Inc 39.38 80.174 +10.174 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 80.135 +10.135 (14%)
HNI Hon Industries Inc 54.50 80.076 +10.076 (14%)
FFIC Flushing Finl Corp 16.67 80.056 +10.056 (14%)
KOP Koppers Holdings Inc 39.80 80.044 +10.044 (14%)
MLI Mueller Industries 70.13 80.042 +10.042 (14%)
ELLO Ellomay Capital Ltd 11.94 80.00 +10.00 (14%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 80.00 +10.00 (14%)
BRACU Broad Capital Acquisition Corp Units 12.26 80.00 +10.00 (14%)
ENG Englobal Corp 1.928 79.927 +9.927 (14%)
MKC Mccormick & Company 75.79 79.921 +9.921 (14%)
OTTR Otter Tail Corp 100.47 79.908 +9.908 (14%)
IIIV I3 Verticals Inc Cl A 24.99 79.88 +9.88 (14%)
TMO Thermo Fisher Scientific Inc 607.14 79.857 +9.857 (14%)
INSI Insight Select Income Fund 16.74 79.825 +9.825 (14%)
IAT US Regional Banks Ishares ETF 48.48 79.817 +9.817 (14%)
NRIM Northrim Bancorp Inc 71.31 79.784 +9.784 (14%)
AVNS Avanos Medical Inc 23.14 79.784 +9.784 (14%)
ALCO Alico Inc 28.53 79.778 +9.778 (14%)
CDMO Avid Bioservices Inc 10.23 79.751 +9.751 (14%)
VOD Vodafone Grp Plc ADR 9.47 79.73 +9.73 (14%)
ACI Albertsons Companies Inc Cl A 20.45 79.73 +9.73 (14%)
SABA Saba Capital Income & Opportunities Fund II 8.145 79.661 +9.661 (14%)
WAFD Wafd Inc 35.82 79.64 +9.64 (14%)
CTXR Citius Pharmaceuticals Inc 0.96 79.635 +9.635 (14%)
VALU Value Line Inc 49.71 79.624 +9.624 (14%)
MRX Marex Group Plc 21.80 79.615 +9.615 (14%)
MGIC Magic Software Enterprises 11.68 79.592 +9.592 (14%)
EBS Emergent Biosolutions 13.97 79.556 +9.556 (14%)
CIVB Civista Bncshrs 18.98 79.545 +9.545 (14%)
TSN Tyson Foods 61.01 79.50 +9.50 (14%)
FMNB Farmers Natl Banc Corp 16.06 79.50 +9.50 (14%)
ORLY O'Reilly Automotive 1,110.31 79.481 +9.481 (14%)
CLBK Columbia Financial Inc 18.39 79.481 +9.481 (14%)
WAL Western Alliance Bancorp 81.39 79.449 +9.449 (14%)
NBR Nabors Industries 101.74 79.406 +9.406 (13%)
CFFI C&F Financial Corp 57.98 79.397 +9.397 (13%)
PBA Pembina Pipeline Cor 38.29 79.389 +9.389 (13%)
KT Korea Telecom Corp ADR 14.10 79.375 +9.375 (13%)
ADP Automatic Data Procs 252.67 79.345 +9.345 (13%)
BCML Bay Commercial Bk CA 24.63 79.348 +9.348 (13%)
VIRT Virtu Financial Cm A 27.97 79.306 +9.306 (13%)
DNOW Dnow Inc 15.11 79.263 +9.263 (13%)
ADC Agree Realty Corp 68.73 79.245 +9.245 (13%)
JAKK Jakks Pacific Inc 21.04 79.236 +9.236 (13%)
NBN Northeast Bncp 72.80 79.231 +9.231 (13%)
HONE Harborone Bancorp Inc 13.58 79.231 +9.231 (13%)
FSBC Five Star Bancorp 29.89 79.236 +9.236 (13%)
HALO Halozyme Therapeutic 56.23 79.206 +9.206 (13%)
OVBC Ohio Valley Banc Corp 23.20 79.167 +9.167 (13%)
FBMS First Bancshs [Ms] 30.80 79.167 +9.167 (13%)
TPH Tri Pointe Homes Inc 46.12 79.161 +9.161 (13%)
FHB First Hawaiian Inc 26.10 79.132 +9.132 (13%)
LQDT Liquidity Services 22.25 79.13 +9.13 (13%)
IHF US Healthcare Providers Ishares ETF 56.20 79.117 +9.117 (13%)
HOV Hovnanian Enterprises Inc 216.02 79.109 +9.109 (13%)
SMAR Smartsheet Inc Cl A 48.40 79.087 +9.087 (13%)
BY Byline Bancorp Inc 29.12 79.038 +9.038 (13%)
FF Futurefuel Corp 5.54 79.032 +9.032 (13%)
UNH Unitedhealth Group Inc 569.72 79.024 +9.024 (13%)
BFST Business First Bancshares Inc 26.22 79.02 +9.02 (13%)
TBBK The Bancorp Inc 52.04 78.983 +8.983 (13%)
PSQ Short QQQ -1X ETF 42.07 78.98 +8.98 (13%)
APPN Appian Corp Cl A 37.75 78.966 +8.966 (13%)
AJG Arthur J. Gallagher & Company 283.58 78.95 +8.95 (13%)
WWW Wolverine World Wide 14.51 78.947 +8.947 (13%)
IDA Idacorp Inc 97.50 78.91 +8.91 (13%)
VBTX Veritex Holdings 25.34 78.908 +8.908 (13%)
X United States Steel Corp 40.75 78.892 +8.892 (13%)
PSO Pearson Plc ADR 13.44 78.873 +8.873 (13%)
PNFP Pinnacle Finl Ptnrs 97.83 78.834 +8.834 (13%)
TWI Titan International 8.70 78.804 +8.804 (13%)
FULT Fulton Financial Cor 20.08 78.78 +8.78 (13%)
CARV Carver Bancorp 2.01 78.756 +8.756 (13%)
CDNA Caredx Inc 19.01 78.758 +8.758 (13%)
INFY Infosys Ltd ADR 22.79 78.704 +8.704 (12%)
JNJ Johnson & Johnson 160.64 78.701 +8.701 (12%)
KRE S&P Regional Banking ETF SPDR 59.23 78.673 +8.673 (12%)
EVER Everquote Inc Cl A 26.48 78.63 +8.63 (12%)
NNI Nelnet Inc 112.69 78.624 +8.624 (12%)
NGG National Grid Transco Plc ADR 63.62 78.615 +8.615 (12%)
RNST Renasant Corp 37.09 78.583 +8.583 (12%)
YTRA Yatra Online Inc 1.39 78.571 +8.571 (12%)
UONEK Urban One Inc 1.53 78.571 +8.571 (12%)
QID Ultrashort QQQ -2X ETF 41.06 78.509 +8.509 (12%)
ESSA Essa Bancorp Inc 20.18 78.498 +8.498 (12%)
GILD Gilead Sciences Inc 77.01 78.493 +8.493 (12%)
WSFS WSFS Financial Corp 56.86 78.439 +8.439 (12%)
FITB Fifth Third Bancorp 42.27 78.428 +8.428 (12%)
CNP Centerpoint Energy Inc 29.36 78.421 +8.421 (12%)
UBSI United Bkshs Inc 39.32 78.417 +8.417 (12%)
FOXA Fox Corp Cl A 37.51 78.358 +8.358 (12%)
FCPT Four Corners Property Trust IN 27.50 78.327 +8.327 (12%)
STAG Stag Industrial Inc 40.43 78.272 +8.272 (12%)
BOX Box Inc 28.03 78.261 +8.261 (12%)
ABCB Ameris Bancorp 61.71 78.195 +8.195 (12%)
SCOR Comscore Inc 14.21 78.182 +8.182 (12%)
GENC Gencor Industries IN 23.08 78.085 +8.085 (12%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 78.082 +8.082 (12%)
HWC Hancock Whitney Corp 57.12 78.078 +8.078 (12%)
CUZ Cousins Properties Inc 27.24 78.066 +8.066 (12%)
BXC Bluelinx Holdings Inc 124.89 77.994 +7.994 (11%)
CCI Crown Castle Inc 107.52 77.99 +7.99 (11%)
BBSI Barrett Business S 36.03 77.982 +7.982 (11%)
AGMH Agm Group Holdings Inc Cl A 0.757 77.979 +7.979 (11%)
INGR Ingredion Inc 121.21 77.967 +7.967 (11%)
SSNC SS&C Technologies 72.29 77.961 +7.961 (11%)
PLXS Plexus Corp 129.85 77.949 +7.949 (11%)
FGBI First Gurty Banc 10.34 77.889 +7.889 (11%)
PGC Peapack Gladstone FI 28.84 77.853 +7.853 (11%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 77.833 +7.833 (11%)
LEN Lennar Corp 176.71 77.799 +7.799 (11%)
STT State Street Corp 85.29 77.778 +7.778 (11%)
KBE S&P Bank ETF SPDR 54.71 77.736 +7.736 (11%)
FSFG First Savings Financ 20.00 77.727 +7.727 (11%)
EXPD Expeditors Intl 124.18 77.718 +7.718 (11%)
GNL Global Net Lease Inc 8.96 77.703 +7.703 (11%)
LPSN Liveperson Inc 1.47 77.686 +7.686 (11%)
STEL Stellar Bancorp Inc 27.93 77.684 +7.684 (11%)
DOC Healthpeak Properties Inc 21.90 77.679 +7.679 (11%)
PFIS Peoples Finl Svcs Company 50.49 77.652 +7.652 (11%)
ASIX Advansix Inc 27.56 77.626 +7.626 (11%)
ONB Old National Bncp 20.22 77.617 +7.617 (11%)
TFC Truist Financial Corp 44.42 77.555 +7.555 (11%)
CMS Cms Energy Corp 62.96 77.547 +7.547 (11%)
ORI Old Republic International Corp 33.62 77.54 +7.54 (11%)
BGNE Beigene Ltd ADR 162.54 77.534 +7.534 (11%)
IVZ Invesco Plc 17.42 77.523 +7.523 (11%)
IYK US Consumer Goods Ishares ETF 68.37 77.516 +7.516 (11%)
TRMK Trustmark Corp 35.42 77.47 +7.47 (11%)
IBTX Independent Bank Group 59.59 77.412 +7.412 (11%)
HTBK Heritage Commerce 10.66 77.404 +7.404 (11%)
COR Cencora Inc 227.62 77.374 +7.374 (11%)
AMWD Amer Woodmark Corp 100.59 77.358 +7.358 (11%)
GTES Gates Industrial Corp Plc 17.84 77.352 +7.352 (10%)
SASR Sandy Spring Bancorp 31.35 77.327 +7.327 (10%)
GRBK Green Brick Partners 74.81 77.281 +7.281 (10%)
CCS Century Communities Inc 101.51 77.261 +7.261 (10%)
STRA Strayer Education 120.43 77.251 +7.251 (10%)
GCO Genesco Inc 30.08 77.25 +7.25 (10%)
FBK Fb Financial Corp 47.24 77.245 +7.245 (10%)
MG Mistras Group Inc 9.98 77.184 +7.184 (10%)
WY Weyerhaeuser Company 31.60 77.119 +7.119 (10%)
SFNC Simmons First Natl 21.90 77.108 +7.108 (10%)
FTS Fortis Inc 41.02 77.061 +7.061 (10%)
ACN Accenture Plc 328.46 77.057 +7.057 (10%)
RNG Ringcentral Inc 34.91 77.052 +7.052 (10%)
VLO Valero Energy Corp 159.12 76.991 +6.991 (10%)
BOKF Bok Financial Corp 105.72 76.967 +6.967 (10%)
MGPI MGP Ingredients Inc 82.22 76.96 +6.96 (10%)
LFT Lument Finance Trust Inc 2.69 76.923 +6.923 (10%)
LNT Alliant Energy Corp 56.01 76.906 +6.906 (10%)
MNRO Monro Muffler Brak 26.30 76.897 +6.897 (10%)
POOL Pool Corp 371.82 76.885 +6.885 (10%)
AMAL Amalgamated Financial Corp 32.21 76.874 +6.874 (10%)
FMBH First Mid Ill Bncshr 39.41 76.858 +6.858 (10%)
BANR Banner Corp 61.40 76.839 +6.839 (10%)
NDAQ Nasdaq Inc 66.96 76.829 +6.829 (10%)
FATE Fate Therapeutics 5.44 76.817 +6.817 (10%)
MOH Molina Healthcare Inc 335.36 76.772 +6.772 (10%)
OII Oceaneering International 29.75 76.762 +6.762 (10%)
LCUT Lifetime Brands Inc 9.02 76.753 +6.753 (10%)
FNWB First Nw Banc 10.18 76.744 +6.744 (10%)
PHM Pultegroup 129.99 76.72 +6.72 (10%)
ICD Independence Contract Drilling Inc 1.422 76.695 +6.695 (10%)
JELD Jeld-Wen Holding Inc 16.95 76.69 +6.69 (10%)
WELL Welltower Inc 109.78 76.683 +6.683 (10%)
CPF Central Pacific Financial Company 25.86 76.673 +6.673 (10%)
DHI D.R. Horton 176.94 76.668 +6.668 (10%)
FSV Firstsrvce Sub VT Sh 175.63 76.642 +6.642 (9%)
IART Integra Lifesciences 31.43 76.589 +6.589 (9%)
MBWM Mercantile Bank Corp 50.44 76.555 +6.555 (9%)
ANGO Angiodynamics Inc 7.65 76.543 +6.543 (9%)
TDY Teledyne Technologies Inc 421.56 76.547 +6.547 (9%)
JLL Jones Lang Lasalle Inc 250.83 76.525 +6.525 (9%)
FRME First Merchants Corp 41.35 76.518 +6.518 (9%)
AMRN Amarin Corp ADR 0.796 76.471 +6.471 (9%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 76.471 +6.471 (9%)
PNC PNC Bank 181.21 76.465 +6.465 (9%)
TEF Telefonica S.A. ADR 4.53 76.471 +6.471 (9%)
FOX Fox Corp Cl B 34.92 76.448 +6.448 (9%)
PAHC Phibro Anl Htlh A 18.88 76.446 +6.446 (9%)
EGHT 8X8 Inc 3.34 76.433 +6.433 (9%)
CMCO Columbus Mckinnon 39.41 76.395 +6.395 (9%)
TTEC Teletech Hlds 8.10 76.389 +6.389 (9%)
PRK Park National Corp 185.61 76.353 +6.353 (9%)
COE 51Talk Online Education Group 17.05 76.342 +6.342 (9%)
MDU Mdu Res Group Inc 27.18 76.324 +6.324 (9%)
TUSK Mammoth Energy Services Inc 3.98 76.316 +6.316 (9%)
BAND Bandwidth Inc 22.49 76.279 +6.279 (9%)
SFST Southern First Bancs 35.88 76.262 +6.262 (9%)
MOFG Midwestone Fnl Gp 29.02 76.248 +6.248 (9%)
NTWK Netsol Tech Inc 2.93 76.224 +6.224 (9%)
TILE Interface Inc 17.40 76.224 +6.224 (9%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 76.19 +6.19 (9%)
DNB Dun & Bradstreet Holdings Inc 10.81 76.19 +6.19 (9%)
CUBI Customers Bancorp 66.85 76.181 +6.181 (9%)
ENR Energizer Holdings Inc 31.07 76.17 +6.17 (9%)
ESQ Esquire Financial Holdings Inc 59.30 76.149 +6.149 (9%)
PJT Pjt Partners Inc Cl A 126.38 76.10 +6.10 (9%)
CADE Cadence Bank 33.51 76.078 +6.078 (9%)
CAC Camden Natl Corp 40.60 76.063 +6.063 (9%)
PEP Pepsico Inc 172.75 76.04 +6.04 (9%)
BMRC Bank of Marin Bancrp 22.35 76.018 +6.018 (9%)
EVH Evolent Health Inc Cl A Com 23.66 76.005 +6.005 (9%)
GIB CGI Group 108.85 75.995 +5.995 (9%)
HLF Herbalife Ltd 12.49 75.949 +5.949 (8%)
CRVS Corvus Pharma Com 2.58 75.893 +5.893 (8%)
MCRI Monarch Casino 77.83 75.869 +5.869 (8%)
BSIG Brightsphere Investment Group Plc 26.00 75.841 +5.841 (8%)
UNF Unifirst Corp 191.25 75.813 +5.813 (8%)
SLE Super League Enterprise Inc 1.41 75.806 +5.806 (8%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 75.758 +5.758 (8%)
TCX Tucows Inc Cl A 25.34 75.744 +5.744 (8%)
FXY Japanese Yen Trust Currencyshares 60.145 75.702 +5.702 (8%)
PFE Pfizer Inc 30.77 75.692 +5.692 (8%)
VRNT Verint Systems Inc 35.25 75.648 +5.648 (8%)
UL Unilever Plc ADR 60.73 75.646 +5.646 (8%)
WTS Watts Water Technologies 205.74 75.646 +5.646 (8%)
RCKT Rocket Pharmaceuticals Inc 25.33 75.646 +5.646 (8%)
GHC Graham Holdings Company 818.68 75.631 +5.631 (8%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 75.61 +5.61 (8%)
AIRG Airgain Inc 7.685 75.61 +5.61 (8%)
DVY Select Dividend Ishares ETF 129.49 75.59 +5.59 (8%)
HE Hawaiian Electric Industries 16.84 75.572 +5.572 (8%)
GECC Great Elm Capital Corp 10.83 75.556 +5.556 (8%)
TPB Turning Point Brands 38.52 75.55 +5.55 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 75.536 +5.536 (8%)
ESNT Essent Group Ltd 62.85 75.507 +5.507 (8%)
AKR Acadia Realty Trust 20.44 75.50 +5.50 (8%)
FMAO Farmers & Merch Banc 28.09 75.502 +5.502 (8%)
HBANP Huntington Bancshares Inc 18.42 75.49 +5.49 (8%)
SKM Sk Telecom Corp ADR 22.02 75.41 +5.41 (8%)
ITRN Ituran Location 26.49 75.385 +5.385 (8%)
MTH Meritage Corp 200.10 75.384 +5.384 (8%)
VEON Veon Ltd ADR 27.00 75.373 +5.373 (8%)
IPAR Inter Parfums Inc 137.98 75.372 +5.372 (8%)
COKE Coca-Cola Consolidated Inc 1,130.65 75.361 +5.361 (8%)
EXC Exelon Corp 36.75 75.362 +5.362 (8%)
CVBF Cvb Financial Corp 20.04 75.35 +5.35 (8%)
SBFG Sb Financial Group 16.23 75.349 +5.349 (8%)
UUU Universal Security Instruments 1.555 75.325 +5.325 (8%)
LBRDK Liberty Broadband Corp Sr C 64.77 75.322 +5.322 (8%)
CHKP Check Point Software 182.74 75.296 +5.296 (8%)
PRM Perimeter Solutions Sa 8.96 75.301 +5.301 (8%)
NMI Nuveen Muni 10.023 75.232 +5.232 (7%)
HTLF Heartland Finl USA 53.78 75.182 +5.182 (7%)
GEF Greif Bros Corp 65.30 75.15 +5.15 (7%)
BRKL Brookline Bancorp 10.50 75.135 +5.135 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 75.107 +5.107 (7%)
PUI DWA Utilities Momentum Invesco ETF 36.25 75.098 +5.098 (7%)
WF Woori Finance Holdings Ltd ADR 36.08 75.071 +5.071 (7%)
RBCAA Republic Bancorp Inc 67.68 75.027 +5.027 (7%)
ADTN Adtran Holdings Inc 6.48 75.00 +5.00 (7%)
ALLT Allot Communications 3.10 75.00 +5.00 (7%)
ASRV Ameriserv Financial 2.58 75.00 +5.00 (7%)
CNSL Consolidated Communications Holdings Inc 4.58 75.00 +5.00 (7%)
CIA Citizens Inc 2.82 75.00 +5.00 (7%)
DSM Dreyfus Strategic Muni Bond Fund 5.95 75.00 +5.00 (7%)
OIS Oil States International 4.74 75.00 +5.00 (7%)
UFI Unifi Inc 6.17 75.00 +5.00 (7%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 75.00 +5.00 (7%)
AMBI Ambipar Emergency Response Cl A 4.62 75.00 +5.00 (7%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 74.974 +4.974 (7%)
ATO Atmos Energy Corp 126.16 74.977 +4.977 (7%)
BLMN Bloomin' Brands Inc 19.93 74.946 +4.946 (7%)
CWCO Cons Water Inc 29.49 74.944 +4.944 (7%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 74.906 +4.906 (7%)
FCBC First Community Bksh 44.81 74.888 +4.888 (7%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 74.862 +4.862 (7%)
GIS General Mills 66.32 74.856 +4.856 (7%)
DTE Dte Energy Company 118.19 74.853 +4.853 (7%)
BOH Bank of Hawaii Corp 69.13 74.838 +4.838 (7%)
HURN Huron Consulting 110.92 74.778 +4.778 (7%)
ZEUS Olympic Steel Inc 50.70 74.781 +4.781 (7%)
VPU Utilities ETF Vanguard 154.92 74.776 +4.776 (7%)
TELL Tellurian Inc 0.92 74.735 +4.735 (7%)
ORA Ormat Technologies 78.16 74.715 +4.715 (7%)
EURN Euronav NV 16.74 74.713 +4.713 (7%)
OMCL Omnicell Inc 29.31 74.699 +4.699 (7%)
WSBF Waterstone Financial 15.47 74.671 +4.671 (7%)
LAZ Lazard Inc 48.43 74.669 +4.669 (7%)
EVI Evi Industries Inc 21.19 74.662 +4.662 (7%)
GBCI Glacier Bancorp Inc 46.23 74.652 +4.652 (7%)
IBM International Business Machines 191.75 74.653 +4.653 (7%)
EDUC Educational Dev Corp 2.25 74.648 +4.648 (7%)
SPB Spectrum Brands Holdings Inc 86.00 74.631 +4.631 (7%)
TCBK Trico Bancshares 47.62 74.628 +4.628 (7%)
VSAT Viasat Inc 20.35 74.603 +4.603 (7%)
HNNA Hennessy Advisors 8.15 74.59 +4.59 (7%)
MTW Manitowoc Company 12.98 74.586 +4.586 (7%)
CTAS Cintas Corp 761.39 74.572 +4.572 (7%)
NOVA Sunnova Energy International 8.04 74.561 +4.561 (7%)
NATR Nature S Sunshine 16.97 74.494 +4.494 (6%)
VNCE Vince Holding Corp 1.69 74.468 +4.468 (6%)
USB U.S. Bancorp 45.46 74.411 +4.411 (6%)
OLP One Liberty Properties 26.80 74.406 +4.406 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 74.402 +4.402 (6%)
REW Ultrashort Technology -2X ETF 12.46 74.373 +4.373 (6%)
ICFI Icf International 144.09 74.359 +4.359 (6%)
YXI Short FTSE China 50 -1X ETF 17.658 74.346 +4.346 (6%)
FIBK First Interstate Ban 32.35 74.343 +4.343 (6%)
TBIO Telesis Bio Inc 4.10 74.342 +4.342 (6%)
PAL Proficient Auto Logistics Inc 19.41 74.334 +4.334 (6%)
TAP Molson Coors Brewing Company 54.33 74.309 +4.309 (6%)
SFBS Servisfirst Bancs 80.54 74.271 +4.271 (6%)
BAX Baxter International Inc 35.51 74.214 +4.214 (6%)
MVBF Mvb Financial Corp 24.77 74.176 +4.176 (6%)
EGY Vaalco Energy Inc 7.28 74.157 +4.157 (6%)
EQR Equity Residential 70.77 74.15 +4.15 (6%)
GIGM Gigamedia Ltd 1.34 74.138 +4.138 (6%)
UHT Universal Health Realty Income Trust 43.62 74.135 +4.135 (6%)
G Genpact Ltd 34.36 74.126 +4.126 (6%)
SBCF Seacoast Banking Corp 28.70 74.09 +4.09 (6%)
GWRE Guidewire Software Inc 148.01 74.061 +4.061 (6%)
PRGS Progress Software 57.89 74.003 +4.003 (6%)
MTD Mettler-Toledo International 1,450.08 73.983 +3.983 (6%)
TACT Transact Tech Inc 4.10 73.973 +3.973 (6%)
RGP Resources Connection Inc 11.71 73.973 +3.973 (6%)
GPI Group 1 Automotive 333.22 73.953 +3.953 (6%)
SON Sonoco Products Company 52.36 73.936 +3.936 (6%)
PKBK Parke Bancorp Inc 20.06 73.923 +3.923 (6%)
EHTH Ehealth Inc 5.36 73.913 +3.913 (6%)
CAPL Crossamerica Partners LP 20.13 73.913 +3.913 (6%)
EXPI Exp Realty International 14.64 73.913 +3.913 (6%)
CXM Sprinklr Inc Cl A 9.87 73.885 +3.885 (6%)
OSBC Old Second Bancorp 17.10 73.878 +3.878 (6%)
AVD American Vanguard Corp 9.56 73.869 +3.869 (6%)
CPRX Catalyst Pharm Inc 17.59 73.864 +3.864 (6%)
MED Medifast Inc 20.49 73.846 +3.846 (5%)
GRMN Garmin Ltd 177.94 73.812 +3.812 (5%)
SHW Sherwin-Williams Company 349.22 73.723 +3.723 (5%)
MHH Mastech Holdings Inc 8.70 73.718 +3.718 (5%)
SMBC Southern MO Bancorp 52.50 73.72 +3.72 (5%)
MEIP Mei Pharma Inc 3.56 73.684 +3.684 (5%)
CNO Cno Financial Group 31.17 73.67 +3.67 (5%)
PRMW Primo Water Corp 21.60 73.661 +3.661 (5%)
UMBF UMB Financial Corp 99.38 73.617 +3.617 (5%)
LBRDA Liberty Broadband Corp Sr A 63.76 73.606 +3.606 (5%)
CMP Compass Minerals Intl Inc 13.07 73.563 +3.563 (5%)
GDEN Golden Entmt 32.76 73.552 +3.552 (5%)
CHCO City Holding Company 123.29 73.536 +3.536 (5%)
USAP Universal Stainles 33.06 73.537 +3.537 (5%)
SWK Stanley Black & Decker Inc 95.43 73.521 +3.521 (5%)
DYNT Dynatronics Corp 0.234 73.494 +3.494 (5%)
FMS Fresenius Medical Care Ag ADR 20.29 73.446 +3.446 (5%)
WHG Westwood Holdings Group Inc 13.37 73.446 +3.446 (5%)
PBHC Pathfinder Bcp MD 16.00 73.408 +3.408 (5%)
BRT BRT Realty Trust 19.66 73.41 +3.41 (5%)
FLL Full House Rsts 5.79 73.394 +3.394 (5%)
ITB US Home Construction Ishares ETF 119.10 73.392 +3.392 (5%)
EBTC Enterprise Bancorp 29.57 73.365 +3.365 (5%)
STRT Strattec Security 25.87 73.356 +3.356 (5%)
POR Portland General Electric Company 47.42 73.347 +3.347 (5%)
SMBK Smartfinancial Inc 28.29 73.346 +3.346 (5%)
IGD VOYA Global Equity Dividend and Premium 5.52 73.333 +3.333 (5%)
TVE Tennessee Valley Authority 22.67 73.333 +3.333 (5%)
TOL Toll Brothers Inc 139.45 73.30 +3.30 (5%)
JOE St. Joe Company 63.70 73.288 +3.288 (5%)
CHTR Charter Communications Inc 367.62 73.272 +3.272 (5%)
SNCR Synchronoss Technologies Inc 10.70 73.27 +3.27 (5%)
CWK Cushman & Wakefield Plc 13.54 73.27 +3.27 (5%)
AWI Armstrong World Industries Inc 131.25 73.212 +3.212 (5%)
KBH KB Home 83.76 73.199 +3.199 (5%)
BG Bunge Ltd 114.31 73.193 +3.193 (5%)
FBT Biotechnology Index NYSE ETF 165.785 73.183 +3.183 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 73.172 +3.172 (5%)
NG Novagold Resources Inc 4.75 73.148 +3.148 (4%)
AMSWA Amer Software Inc 10.52 73.134 +3.134 (4%)
TREE Lendingtree Inc 55.72 73.124 +3.124 (4%)
CMC Commercial Metals Company 60.35 73.116 +3.116 (4%)
VGSH Short-Term Govt Bond Vanguard 58.31 73.077 +3.077 (4%)
MDLZ Mondelez Intl Inc 66.42 73.051 +3.051 (4%)
ECPG Encore Capital Group 50.30 72.995 +2.995 (4%)
ARLP Alliance Resource Pt 25.79 72.989 +2.989 (4%)
MORN Morningstar Inc 326.31 72.985 +2.985 (4%)
SCSC Scansource Inc 50.38 72.981 +2.981 (4%)
FSBW FS Bancorp Inc 43.62 72.978 +2.978 (4%)
BNED Barnes & Noble Education Inc C 10.05 72.955 +2.955 (4%)
NWPX Northwest Pipe Company 37.60 72.947 +2.947 (4%)
GAINL Gladstone Investment Corporation 8.00% 25.78 72.947 +2.947 (4%)
DVAX Dynavax Technologies 11.61 72.926 +2.926 (4%)
JXI Global Utilities Ishares ETF 62.771 72.915 +2.915 (4%)
HIG Hartford Financial Services Group 109.63 72.907 +2.907 (4%)
STKS The One Group 5.18 72.897 +2.897 (4%)
CMT Core Molding Technologies Inc 18.42 72.868 +2.868 (4%)
WEYS Weyco Gp Inc 33.55 72.86 +2.86 (4%)
TU Telus Corp 15.88 72.84 +2.84 (4%)
EXEL Exelixis Inc 23.39 72.826 +2.826 (4%)
TCI Transcontinental Realty Investors 31.16 72.83 +2.83 (4%)
MAS Masco Corp 77.45 72.824 +2.824 (4%)
SRE Sempra 78.55 72.793 +2.793 (4%)
ENB Enbridge Inc 36.66 72.775 +2.775 (4%)
XTLB Xtl Biopharma ADR 2.98 72.77 +2.77 (4%)
ODC Oil-Dri Corp of America 66.28 72.766 +2.766 (4%)
ARC American Reprographics Company 3.10 72.727 +2.727 (4%)
PDT John Hancock Premium Dividend Fund 12.08 72.727 +2.727 (4%)
SHM Short-Term Muni Bond ETF SPDR 47.47 72.727 +2.727 (4%)
NAVI Navient Corp 15.95 72.671 +2.671 (4%)
NMRK Newmark Group Inc Cl A 12.73 72.653 +2.653 (4%)
SRCE 1st Source Corp 65.47 72.62 +2.62 (4%)
TEX Terex Corp 66.76 72.601 +2.601 (4%)
DXPE Dxp Enterprise 53.22 72.579 +2.579 (4%)
BLKB Blackbaud Inc 79.98 72.522 +2.522 (4%)
KFRC Kforce Inc 68.41 72.515 +2.515 (4%)
ITIC Investors Title Company 206.29 72.479 +2.479 (4%)
MSCI MSCI Inc 540.55 72.471 +2.471 (4%)
FORR Forrester Resrch 19.25 72.464 +2.464 (4%)
MLR Miller Industries 66.19 72.419 +2.419 (3%)
EVN Eaton Vance Muni Income Trust 10.60 72.414 +2.414 (3%)
CM Canadian Imperial Bank of Commerce 51.21 72.391 +2.391 (3%)
BHB Bar Harbor Bankshares 32.73 72.389 +2.389 (3%)
TFSL Tfs Financial Corp 14.06 72.353 +2.353 (3%)
FLGT Fulgent Genetics Inc 23.66 72.305 +2.305 (3%)
DHIL Diamond Hill Inv 161.32 72.273 +2.273 (3%)
NSP Insperity Inc 101.85 72.278 +2.278 (3%)
ALX Alexander's Inc 243.11 72.261 +2.261 (3%)
SMP Standard Motor Products 32.45 72.261 +2.261 (3%)
SSTI Soundthinking Inc 15.08 72.253 +2.253 (3%)
CF Cf Industries Holdings 75.04 72.228 +2.228 (3%)
EVTC Evertec Inc 34.91 72.17 +2.17 (3%)
NCNA Nucana Plc ADR 3.80 72.152 +2.152 (3%)
VTR Ventas Inc 53.75 72.112 +2.112 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 72.104 +2.104 (3%)
WPC W.P. Carey & Company Llc 60.64 72.101 +2.101 (3%)
ODP Office Depot 42.42 72.084 +2.084 (3%)
ENSG The Ensign Group IN 142.80 72.074 +2.074 (3%)
SNY Sanofi-Aventis S.A. ADR 52.40 72.016 +2.016 (3%)
ISRL Israel Acquisitions Corp Cl A 11.08 72.00 +2.00 (3%)
PDM Piedmont Office Realty Trust 8.74 72.00 +2.00 (3%)
FXU Utilities Alphadex ETF FT 34.209 71.992 +1.992 (3%)
HVT Haverty Furniture Companies 27.81 71.972 +1.972 (3%)
TG Tredegar Corp 6.00 71.97 +1.97 (3%)
AZO Autozone 3,090.31 71.941 +1.941 (3%)
VMI Valmont Industries 302.59 71.916 +1.916 (3%)
XENE Xenon Pharmaceuticals Inc 43.96 71.915 +1.915 (3%)
GSBC Great Southern Bncp 64.91 71.908 +1.908 (3%)
UNB Union Bankshares Inc 26.13 71.906 +1.906 (3%)
AXR Amrep Corp 22.65 71.875 +1.875 (3%)
OOMA Ooma Inc 10.42 71.875 +1.875 (3%)
MSM Msc Industrial Direct Company 87.63 71.833 +1.833 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 71.831 +1.831 (3%)
CHCT Community Healthcare Trust Inc 27.14 71.823 +1.823 (3%)
HIW Highwoods Properties 30.62 71.811 +1.811 (3%)
TIPT Tiptree Fncl Cl A 19.19 71.795 +1.795 (3%)
PVL Permianville Royalty Trust 1.51 71.782 +1.782 (3%)
SSG Ultrashort Semiconductors -2X ETF 8.50 71.756 +1.756 (3%)
EQBK Equity Bncsrs Cm A 41.61 71.742 +1.742 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.38 71.739 +1.739 (2%)
BSV Short-Term Bond ETF Vanguard 77.35 71.739 +1.739 (2%)
TMQ Trilogy Metals Inc 0.68 71.739 +1.739 (2%)
EYE National Vision Holdings Inc 14.40 71.717 +1.717 (2%)
SNBR Sleep Number Corp 10.73 71.694 +1.694 (2%)
HAFC Hanmi Financial Corp 20.51 71.685 +1.685 (2%)
FR First Industrial Realty Trust 53.71 71.664 +1.664 (2%)
XNCR Xencor Inc 21.65 71.648 +1.648 (2%)
CNDT Conduent Inc 4.16 71.605 +1.605 (2%)
FL Footlocker Inc 26.46 71.599 +1.599 (2%)
THG The Hanover Insurance Group 134.57 71.592 +1.592 (2%)
XLU S&P 500 Utilities Sector SPDR 71.17 71.466 +1.466 (2%)
ESGR Enstar Group Ltd 348.31 71.453 +1.453 (2%)
KMI Kinder Morgan 21.37 71.429 +1.429 (2%)
LAB Standard Biotools Inc 2.35 71.429 +1.429 (2%)
LEG Leggett & Platt Inc 13.23 71.429 +1.429 (2%)
BLFS Biolife Solutions 24.04 71.429 +1.429 (2%)
GWRS Global Water Reso 13.30 71.429 +1.429 (2%)
NODK Ni Holdings Inc 16.14 71.429 +1.429 (2%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 71.429 +1.429 (2%)
CNC Centene Corp 73.10 71.334 +1.334 (2%)
ASB Associated Banc-Corp 23.95 71.316 +1.316 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 71.306 +1.306 (2%)
PWOD Penns Woods Bancorp 23.14 71.299 +1.299 (2%)
LCNB Lcnb Corp 15.56 71.293 +1.293 (2%)
HY Hyster-Yale Inc 78.14 71.281 +1.281 (2%)
RGC Regencell Bioscience Holdings Ltd 12.29 71.253 +1.253 (2%)
WERN Werner Enterprise 38.97 71.245 +1.245 (2%)
CIO City Office REIT Inc 6.10 71.226 +1.226 (2%)
FRA Blackrock Floating Rate Income Fund 13.59 71.212 +1.212 (2%)
YANG FTSE China Bear -3X Direxion 9.16 71.20 +1.20 (2%)
JACK Jack IN The Box Inc 56.80 71.182 +1.182 (2%)
BCPC Balchem Corp 180.78 71.174 +1.174 (2%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 71.173 +1.173 (2%)
DCOM Dime Community Bancshares Inc 25.42 71.171 +1.171 (2%)
SWX Southwest Gas Corp 75.87 71.125 +1.125 (2%)
LXU Lsb Industries Inc 8.64 71.094 +1.094 (2%)
SMMT Summit Therapeu ADR 11.55 71.095 +1.095 (2%)
EES Wisdomtree U.S. Smallcap Fund 53.139 71.087 +1.087 (2%)
RGEN Repligen Corp 140.79 71.078 +1.078 (2%)
EXLS Exlservice Holdings 34.60 71.053 +1.053 (2%)
KMDA Kamada Ltd 5.94 71.053 +1.053 (2%)
AAMC Altisource Asset Management Corp Com 2.87 71.053 +1.053 (2%)
KFY Korn/Ferry International 71.53 71.042 +1.042 (1%)
VDC Consumer Staples ETF Vanguard 208.29 71.029 +1.029 (1%)
ADAP Adaptimmune Ther ADR 1.39 71.014 +1.014 (1%)
PRIM Primoris Services Corp 56.15 71.011 +1.011 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 70.985 +0.985 (1%)
LKFN Lakeland Finl Corp 71.18 70.965 +0.965 (1%)
SNDR Schneider National Inc 26.38 70.968 +0.968 (1%)
FLO Flowers Foods 22.37 70.952 +0.952 (1%)
HBB Hamilton Beach Brands Holding Cl A 20.17 70.948 +0.948 (1%)
LZB La-Z-Boy Inc 43.55 70.94 +0.94 (1%)
BCBP Bcb Bancorp Inc 12.68 70.915 +0.915 (1%)
SAFT Safety Ins Group Inc 86.82 70.916 +0.916 (1%)
NSC Norfolk Southern Corp 247.22 70.916 +0.916 (1%)
IBP Installed Building Products 265.53 70.914 +0.914 (1%)
MRCY Mercury Sys Inc 35.34 70.899 +0.899 (1%)
STE Steris Corp 232.79 70.866 +0.866 (1%)
PDLB Ponce Financial Group Inc 10.02 70.861 +0.861 (1%)
FAB Multicap Value Alphadex Fund FT 84.507 70.851 +0.851 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 70.833 +0.833 (1%)
BDX Becton Dickinson and Company 237.30 70.809 +0.809 (1%)
IIIN Insteel Industries 34.71 70.799 +0.799 (1%)
NSYS Nortech Systems IN 14.81 70.783 +0.783 (1%)
CPK Chesapeake Utilities Corp 119.46 70.785 +0.785 (1%)
WVE Wave Life Sci Ord Sh 6.53 70.769 +0.769 (1%)
MGYR Magyar Bancorp Inc 12.50 70.741 +0.741 (1%)
SDY S&P Dividend SPDR 133.93 70.713 +0.713 (1%)
DFS Discover Financial Services 142.29 70.705 +0.705 (1%)
UGE Ultra Consumer Goods 2X ETF 18.329 70.708 +0.708 (1%)
PLYM Plymouth Industrial REIT Inc 24.22 70.683 +0.683 (1%)
VRSN Verisign Inc 184.10 70.666 +0.666 (1%)
RGNX Regenxbio Inc 14.33 70.621 +0.621 (1%)
BWB Bridgewater Bancshares Inc 14.40 70.607 +0.607 (1%)
LXP Lxp Industrial Trust 10.37 70.588 +0.588 (1%)
THFF First Finl Corp [In] 46.30 70.571 +0.571 (1%)
PTSI P A M Transport Sv 22.12 70.541 +0.541 (1%)
PRTA Prothena Corp 24.43 70.536 +0.536 (1%)
HRL Hormel Foods Corp 32.01 70.506 +0.506 (1%)
QNST Quinstreet Inc 18.89 70.485 +0.485 (1%)
BYD Boyd Gaming Corp 61.05 70.48 +0.48 (1%)
HAYN Haynes Intl Inc 59.78 70.476 +0.476 (1%)
WEA Western Asset Bond Fund 10.93 70.478 +0.478 (1%)
BCC Boise Cascade L.L.C. 141.04 70.47 +0.47 (1%)
NATH Nathan's Famous IN 73.74 70.464 +0.464 (1%)
XPH S&P Pharmaceuticals SPDR 43.27 70.461 +0.461 (1%)
ICL Israel Chemicals Ltd 4.62 70.455 +0.455 (1%)
IRDM Iridium Comm Inc 29.07 70.449 +0.449 (1%)
UTHR United Therapeutic 338.22 70.448 +0.448 (1%)
HWBK Hawthorn Bancshares 21.50 70.417 +0.417 (1%)
AVXL Anavex Lf SC 6.74 70.404 +0.404 (1%)
CLDX Celldex Therapeutics 44.56 70.382 +0.382 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 70.379 +0.379 (1%)
BCE BCE Inc 33.36 70.37 +0.37 (1%)
HCP Hashicorp Inc Cl A 33.59 70.37 +0.37 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 70.37 +0.37 (1%)
JRSH Jerash Holdings Inc 3.09 70.37 +0.37 (1%)
OMER Omeros Corp 5.22 70.313 +0.313 (0%)
RCS Rcm Strategic Global Government Fund 6.71 70.313 +0.313 (0%)
XLP S&P 500 Cons Staples Sector SPDR 78.49 70.30 +0.30 (0%)
FDL Mstar Dividend Leaders ETF 40.49 70.279 +0.279 (0%)
MAN Manpower Inc 74.81 70.23 +0.23 (0%)
RYN Rayonier Inc REIT 29.95 70.204 +0.204 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 70.188 +0.188 (0%)
FDBC Fidelity D & D Bancorp Inc 55.51 70.188 +0.188 (0%)
RGA Reinsurance Group of America Inc 221.58 70.171 +0.171 (0%)
AB Alliancebernstein Holding LP 34.97 70.164 +0.164 (0%)
SOXS Semiconductor Bear -3X Direxion 26.28 70.136 +0.136 (0%)
BKR Baker Hughes Company 37.65 70.124 +0.124 (0%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 70.122 +0.122 (0%)
GBX Greenbrier Companies 50.26 70.114 +0.114 (0%)
UPW Ultra Utilities 2X ETF 64.523 70.073 +0.073 (0%)
GAIA Gaiam Inc 5.07 70.00 0.00 (0%)
PEGA Pegasystems Inc 66.88 70.00 0.00 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 10.23 70.00 0.00 (0%)
KEY Keycorp 16.46 70.00 0.00 (0%)
LYG Lloyds Banking Group Plc ADR 3.09 70.00 0.00 (0%)
APWC Asia Pacific Wire & Cable 1.53 70.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14