Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
DCIX Diana Containerships Inc 0.60 100.00 +30.00 (43%)
POPE Pope Resource Uts 101.50 100.00 +30.00 (43%)
AYR Aircastle Ltd 32.01 100.00 +30.00 (43%)
CCJ Cameco Corp 9.02 100.00 +30.00 (43%)
OMN Omnova Solutions Inc 10.14 100.00 +30.00 (43%)
WMK Weis Markets 45.80 100.00 +30.00 (43%)
RGP Resources Connection Inc. 10.30 100.00 +30.00 (43%)
MACK Merrimack Pharmaceuticals Inc 3.46 100.00 +30.00 (43%)
LCAHU Landcadia Holdings II Inc Unit 9.80 100.00 +30.00 (43%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 100.00 +30.00 (43%)
INFU Infusystems Holdings 9.67 99.625 +29.625 (42%)
FTSV Forty Seven Inc 95.51 99.398 +29.398 (42%)
DG Dollar General Corp 169.18 98.571 +28.571 (41%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 99.43 98.571 +28.571 (41%)
ULTR IQ Ultra Short Duration ETF 48.47 97.119 +27.119 (39%)
SALT Scorpio Bulkers Inc 19.05 95.554 +25.554 (37%)
PULS PGIM Ultra Short Bond ETF 48.77 95.496 +25.496 (36%)
WAAS Aquaventure Holdings Ltd 27.03 95.161 +25.161 (36%)
HYACU Haymaker Acquisition Corp Unit 10.25 94.643 +24.643 (35%)
LNDC Landec Cp 9.80 94.142 +24.142 (34%)
TELL Tellurian Inc 1.39 93.854 +23.854 (34%)
NSYS Nortech Systems IN 3.81 93.131 +23.131 (33%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 92.811 +22.811 (33%)
CONE Cyrusone Inc 61.67 92.314 +22.314 (32%)
RBA Ritchie Bros. Auctioneers Inc 36.47 92.126 +22.126 (32%)
OGCP Empire State Realty Op LP Se 8.85 91.832 +21.832 (31%)
STE Steris Corp 148.76 91.608 +21.608 (31%)
HSON Hudson Global 9.34 91.318 +21.318 (30%)
BDSI Biodelivery Sci Intl 3.94 90.909 +20.909 (30%)
CY Cypress Semiconductor 23.81 90.909 +20.909 (30%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 90.565 +20.565 (29%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 90.40 +20.40 (29%)
NUE Nucor Corp 37.32 89.844 +19.844 (28%)
EVR Evercore Partners Inc 52.96 89.702 +19.702 (28%)
SSL Sasol Ltd 4.04 89.542 +19.542 (28%)
TW Tradeweb Markets Inc 48.25 89.151 +19.151 (27%)
VMI Valmont Industries 109.57 88.927 +18.927 (27%)
ADTN Adtran Inc 8.76 88.788 +18.788 (27%)
FLO Flowers Foods 21.95 88.483 +18.483 (26%)
BSAC Banco Santander Chile ADR 16.54 88.298 +18.298 (26%)
REGN Regeneron Pharmaceuticals 501.51 88.289 +18.289 (26%)
WING Wingstop Inc 92.31 87.836 +17.836 (25%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 87.692 +17.692 (25%)
FMS Fresenius Medical Care Corp 33.82 87.559 +17.559 (25%)
DEA Easterly Government Properties 26.66 87.547 +17.547 (25%)
TOTA Tottenham Acquisition I Ltd 10.51 87.50 +17.50 (25%)
CENTA Central Garden & Pet 27.88 87.288 +17.288 (25%)
HRL Hormel Foods Corp 47.91 86.806 +16.806 (24%)
BLRX Biolinerx Ltd 1.83 86.747 +16.747 (24%)
IEX Idex Corp 146.09 86.566 +16.566 (24%)
DNJR Golden Bull Limited 0.94 86.571 +16.571 (24%)
XIN Xinyuan Real Estate Co. Ltd 2.584 86.521 +16.521 (24%)
QTRX Quanterix Corp 21.16 86.385 +16.385 (23%)
LTRX Lantronix Inc 2.32 86.145 +16.145 (23%)
AMRK A-Mark Precious Meta 13.33 86.105 +16.105 (23%)
AKER Akers Biosciences 5.70 86.071 +16.071 (23%)
CAG Conagra Brands Inc 30.45 85.997 +15.997 (23%)
CDZI Cadiz Inc 12.73 85.97 +15.97 (23%)
SIMO Silicon Motion Techn 43.09 85.914 +15.914 (23%)
KR Kroger Company 31.86 85.897 +15.897 (23%)
HOLI Hollysys Automation 14.10 85.494 +15.494 (22%)
NOMD Nomad Foods Ltd 18.78 85.231 +15.231 (22%)
CRK Comstock Resources 6.64 85.199 +15.199 (22%)
CLX Clorox Company 181.50 85.013 +15.013 (21%)
VUZI Vuzix Corp 1.54 84.906 +14.906 (21%)
MSM Msc Industrial Direct Company 58.05 84.899 +14.899 (21%)
INS Intelligent Systems Corp 35.46 84.735 +14.735 (21%)
ANDA Andina Acquisition Corp III 10.12 84.615 +14.615 (21%)
FIZZ Natl Beverage Cp 46.33 84.505 +14.505 (21%)
TENX Tenax Therapeutics 0.699 84.483 +14.483 (21%)
CEL Cellcom Israel 3.60 84.39 +14.39 (21%)
PBH Prestige Brand Holdings 38.43 84.361 +14.361 (21%)
PIC Pivotal Investment Corp II Cl A 9.95 84.314 +14.314 (20%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 84.314 +14.314 (20%)
AUDC Audiocodes Ltd 27.18 84.278 +14.278 (20%)
CEE Central Europe and Russia Fund 19.003 84.263 +14.263 (20%)
JMEI Jumei International Holding Ltd 19.68 84.247 +14.247 (20%)
TKAT Takung Art Co. Ltd 1.29 84.163 +14.163 (20%)
GIL Gildan Activewear 14.28 84.098 +14.098 (20%)
URG Ur Energy Inc 0.461 84.066 +14.066 (20%)
MIXT Mix Telematics Ltd 8.95 83.974 +13.974 (20%)
MX Magnachip Semiconductor Corp 11.65 83.88 +13.88 (20%)
CHKP Check Point Software 105.14 83.854 +13.854 (20%)
MKC Mccormick & Company Inc 150.30 83.83 +13.83 (20%)
INCY Incyte Corp 86.66 83.802 +13.802 (20%)
CCCL China Ceramics Company 0.45 83.582 +13.582 (19%)
LBJ Latin America Bull 3X Direxion 36.535 83.421 +13.421 (19%)
BJ Bj's Wholesale Club Holdings Inc 26.90 83.363 +13.363 (19%)
BMY Bristol-Myers Squibb Company 56.90 83.319 +13.319 (19%)
LLY Eli Lilly and Company 141.88 83.167 +13.167 (19%)
SFM Sprouts Farmers Mark 19.26 83.125 +13.125 (19%)
LN Line Corp 48.54 82.969 +12.969 (19%)
LRN K12 Inc 21.79 82.90 +12.90 (18%)
BREW Craft Brew Alliance 15.17 82.828 +12.828 (18%)
VET Vermilion Energy Inc 3.87 82.822 +12.822 (18%)
JLS Nuveen Mortgage Opportunity Term Fund 17.27 82.709 +12.709 (18%)
MASI Masimo Corp 183.26 82.687 +12.687 (18%)
NEON Neonode Inc 2.37 82.55 +12.55 (18%)
ATEN A10 Networks Inc 6.35 82.511 +12.511 (18%)
DPW DPW Holdings Inc 1.54 82.317 +12.317 (18%)
EQT Eqt Corp 10.75 82.265 +12.265 (18%)
CYBE Cyberoptics Cp 17.69 82.163 +12.163 (17%)
ALSK Alaska Commun Sys 1.78 82.143 +12.143 (17%)
BIV Interm Term Bond ETF Vanguard 89.23 82.063 +12.063 (17%)
AMSF Amerisafe Inc 66.47 82.041 +12.041 (17%)
FEIM Frequency Elcts Inc 9.29 81.818 +11.818 (17%)
MXC Mexco Energy Corp 2.60 81.776 +11.776 (17%)
FRA Blackrock Floating Rate Income Fund 10.56 81.683 +11.683 (17%)
GDO Western Asset Global Corporate Defined 14.21 81.646 +11.646 (17%)
VOXX Voxx Intl Corp 4.25 81.509 +11.509 (16%)
PRTK Paratek Pharma Inc 4.01 81.481 +11.481 (16%)
GIS General Mills 56.44 81.46 +11.46 (16%)
BTZ Blackrock Preferred 11.95 81.41 +11.41 (16%)
NDP Tortoise Energy Independence F 1.32 81.111 +11.111 (16%)
K Kellogg Company 62.55 81.031 +11.031 (16%)
CERS Cerus Corp 4.82 80.952 +10.952 (16%)
CEI Camber Energy Inc 1.73 80.952 +10.952 (16%)
PINC Premier Inc Cl A 33.75 80.782 +10.782 (15%)
FPAC Far Point Acquisition Corp Cl A 10.19 80.769 +10.769 (15%)
QUMU Qumu Corp 1.68 80.612 +10.612 (15%)
JCAP Jernigan Capital Inc 12.84 80.594 +10.594 (15%)
CJJD China Jojo Drugstore 1.88 80.556 +10.556 (15%)
PFSW Pfsweb Inc 3.07 80.537 +10.537 (15%)
HERO Global X Video Games & Esports ETF 16.906 80.469 +10.469 (15%)
SYNC Synacor Inc 1.02 80.435 +10.435 (15%)
SPSC Sps Commerce Inc 48.45 80.248 +10.248 (15%)
SLGN Silgan Holdings 30.32 80.236 +10.236 (15%)
FLOW SPX Flow Inc 30.42 80.127 +10.127 (14%)
GPRK Geopark Hlds Lmtd 9.09 80.098 +10.098 (14%)
ATRC Atricure Inc 36.73 80.049 +10.049 (14%)
CL Colgate-Palmolive Company 69.04 80.039 +10.039 (14%)
HLI Houlihan Lokey 55.89 80.036 +10.036 (14%)
MXL Maxlinear Inc 14.97 79.774 +9.774 (14%)
BILI Bilibili Inc ADR 26.49 79.672 +9.672 (14%)
MGPI MGP Ingredients Inc 29.48 79.598 +9.598 (14%)
DLR Digital Realty Trust 140.50 79.529 +9.529 (14%)
EXPD Expeditors Intl 70.68 79.511 +9.511 (14%)
APVO Aptevo Therapeutics Inc 3.31 79.516 +9.516 (14%)
OLLI Ollies Bargain CS 51.59 79.489 +9.489 (14%)
CNX CNX Resources Corp 8.34 79.475 +9.475 (14%)
LSI Life Storage 97.29 79.417 +9.417 (13%)
RDHL Redhill Biophrma ADR 6.10 79.355 +9.355 (13%)
PAHC Phibro Anl Htlh A 23.56 79.349 +9.349 (13%)
RCI Rogers Communication 44.95 79.336 +9.336 (13%)
WRN Western Copper Corp 0.49 79.213 +9.213 (13%)
EXR Extra Space Storage Inc 97.47 79.152 +9.152 (13%)
HCKT Hackett Grp Inc 12.82 78.896 +8.896 (13%)
VVR Invesco Senior Income Trust 3.35 78.846 +8.846 (13%)
IG Principal Investment Grade Corporate Active ETF 24.567 78.786 +8.786 (13%)
NXE Nexgen Energy Ltd 0.988 78.667 +8.667 (12%)
CCU Compania Cervecerias Unidas S.A. 14.40 78.571 +8.571 (12%)
GNE Genie Energy Ltd Cl B 7.50 78.571 +8.571 (12%)
ATOM Atomera Inc 3.965 78.545 +8.545 (12%)
BCH Banco DE Chile 17.73 78.483 +8.483 (12%)
ALXN Alexion Pharm Inc 94.72 78.393 +8.393 (12%)
DY Dycom Industries 28.59 78.384 +8.384 (12%)
TMSR Tmsr Holding Company Ltd 1.70 78.333 +8.333 (12%)
NSA National Storage Affiliates Tru 30.74 78.128 +8.128 (12%)
LSCC Lattice Semicond 18.46 78.105 +8.105 (12%)
THQ Tekla Healthcare Opportunities 15.79 78.093 +8.093 (12%)
CTMX Cytomx Thera 7.76 77.985 +7.985 (11%)
RNST Renasant Corp 23.25 77.972 +7.972 (11%)
CRAI Cra International 33.09 77.952 +7.952 (11%)
FANG Diamondback Energy 33.01 77.939 +7.939 (11%)
CENT Central Garden 29.77 77.889 +7.889 (11%)
RGA Reinsurance Group of America Inc 98.74 77.875 +7.875 (11%)
ITP IT Tech Packaging Inc 0.803 77.81 +7.81 (11%)
EA Electronic Arts Inc 106.32 77.80 +7.80 (11%)
HDSN Hudson Tech Inc 0.77 77.778 +7.778 (11%)
NTIP Network-1 Sec Solu 2.25 77.778 +7.778 (11%)
SCKT Socket Mobile 1.097 77.733 +7.733 (11%)
CRY Cryolife 18.39 77.706 +7.706 (11%)
JQC Nuveen Preferred and Convertible 2 5.79 77.703 +7.703 (11%)
MUSA Murphy USA Inc 101.81 77.64 +7.64 (11%)
EQM Eqm Midstream Partners LP 13.52 77.64 +7.64 (11%)
DSU Blackrock Debt Strategies Fund 8.98 77.57 +7.57 (11%)
BDX Becton Dickinson and Company 237.55 77.552 +7.552 (11%)
NATI Natl Instruments Cor 35.08 77.524 +7.524 (11%)
ICBK County Bancorp 17.95 77.516 +7.516 (11%)
SPTN Spartannash Company 14.15 77.475 +7.475 (11%)
ERF Enerplus Corp 1.97 77.381 +7.381 (11%)
ASFI Asta Funding Inc 8.65 77.333 +7.333 (10%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 77.32 +7.32 (10%)
FTNT Fortinet Inc 106.69 77.311 +7.311 (10%)
LHC Leo Holdings Corp Cl A 10.32 77.273 +7.273 (10%)
ZTO Zto Express [Cayman] Inc 27.47 77.203 +7.203 (10%)
CBU Community Bank System 60.45 77.194 +7.194 (10%)
YUMA Yuma Energy Inc 1.76 77.193 +7.193 (10%)
GFNCP General Fn Cum Pfd C 93.50 77.12 +7.12 (10%)
NTRS Northern Trust Corp 82.60 76.966 +6.966 (10%)
BLL Ball Corp 65.86 76.944 +6.944 (10%)
ABT Abbott Laboratories 81.93 76.849 +6.849 (10%)
BTN Ballantyne Strong Inc 1.78 76.829 +6.829 (10%)
SPN Superior Energy Services 1.63 76.768 +6.768 (10%)
CIEN Ciena Corp 45.54 76.705 +6.705 (10%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 76.696 +6.696 (10%)
JG Aurora Mobile Ltd ADR 2.40 76.667 +6.667 (10%)
JKHY Jack Henry & Assoc 167.18 76.63 +6.63 (9%)
TRI Thomson Reuters Corp 68.07 76.585 +6.585 (9%)
BSM Black Stone Minerals LP 5.80 76.496 +6.496 (9%)
TPL Texas Pacific Land Trust 457.04 76.465 +6.465 (9%)
TATT T A T Tech Ltd 3.654 76.411 +6.411 (9%)
PEP Pepsico Inc 130.48 76.395 +6.395 (9%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 76.364 +6.364 (9%)
VZ Verizon Communications Inc 56.98 76.308 +6.308 (9%)
EDUC Educational Dev Cp 4.80 76.293 +6.293 (9%)
SAM Boston Beer Company 366.32 76.25 +6.25 (9%)
BGT Blackrock Global 10.20 76.211 +6.211 (9%)
CALA Calithera Biosci Com 5.74 76.19 +6.19 (9%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.94 76.119 +6.119 (9%)
EVF Eaton Vance Senior Income Trust 4.80 76.106 +6.106 (9%)
PEG Public Service Enterprise Group Inc 47.53 76.101 +6.101 (9%)
MR Montage Resources Corp 3.01 76.027 +6.027 (9%)
DK Delek US Holdings 17.47 76.005 +6.005 (9%)
FTV Fortive Corp 58.45 75.971 +5.971 (9%)
IPHI Inphi Corp 85.94 75.945 +5.945 (8%)
WMT Wal-Mart Stores 121.99 75.831 +5.831 (8%)
TBI Trueblue Inc 13.60 75.817 +5.817 (8%)
PNM PNM Resources Inc 42.19 75.683 +5.683 (8%)
BTI British American Tobacco Industries 36.38 75.657 +5.657 (8%)
PCAR Paccar Inc 65.53 75.646 +5.646 (8%)
ABM ABM Industries Incorporated 26.32 75.652 +5.652 (8%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 75.591 +5.591 (8%)
GNCA Genocea Biosciences 1.76 75.556 +5.556 (8%)
MBT Mobile Telesystems 8.02 75.543 +5.543 (8%)
ADUS Addus Homecare Corp 78.41 75.485 +5.485 (8%)
TPZ Tortoise Power and Energy 7.63 75.479 +5.479 (8%)
VIVO Meridian Bioscience 8.67 75.452 +5.452 (8%)
CMI Cummins Inc 145.84 75.444 +5.444 (8%)
BWG Legg Mason Bw Global Income 10.80 75.449 +5.449 (8%)
EZPW Ezcorp Inc 4.39 75.429 +5.429 (8%)
DZSI Dasan Zhone Solutions Inc 4.31 75.393 +5.393 (8%)
CTXS Citrix Systems Inc 145.80 75.358 +5.358 (8%)
THS Treehouse Foods 42.80 75.338 +5.338 (8%)
MESO Mesoblast Ltd Ads 5.59 75.332 +5.332 (8%)
FF Futurefuel Corp 12.69 75.267 +5.267 (8%)
CHRW C.H. Robinson Ww 71.84 75.198 +5.198 (7%)
CUZ Cousins Properties Inc 30.35 75.159 +5.159 (7%)
SKM Sk Telecom Corp 17.59 75.131 +5.131 (7%)
KIDS Orthopediatrics Corp 43.85 75.088 +5.088 (7%)
OSUR Orasure Tech Inc 10.64 75.072 +5.072 (7%)
ICUI I C U Medical Inc 205.55 75.024 +5.024 (7%)
INSU Insurance Acquisition Corp Cl A 10.05 75.00 +5.00 (7%)
FMCI Forum Merger II Corp Cl A 10.33 75.00 +5.00 (7%)
YGYI Youngevity International Inc 2.70 75.00 +5.00 (7%)
CYD China Yuchai International 11.48 74.96 +4.96 (7%)
GIB CGI Group 56.75 74.95 +4.95 (7%)
TAP Molson Coors Brewing Company 43.53 74.938 +4.938 (7%)
VSTM Verastem Inc 2.92 74.806 +4.806 (7%)
S Sprint Corp 8.62 74.803 +4.803 (7%)
NSL Nuveen Senior 4.46 74.783 +4.783 (7%)
ASND Ascendis Pharma Ads 121.80 74.783 +4.783 (7%)
JFR Nuveen Floating Rate 7.52 74.725 +4.725 (7%)
BWXT Bwx Technologies Inc 50.17 74.725 +4.725 (7%)
FCT Senior Floating Rate II 10.16 74.713 +4.713 (7%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 74.701 +4.701 (7%)
MBCN Middlefield Banc 15.96 74.648 +4.648 (7%)
MGIC Magic Software Entpr 8.61 74.641 +4.641 (7%)
IDXX Idexx Laboratories 251.74 74.565 +4.565 (7%)
FXG Consumer Staples Alphadex First Trust 41.39 74.542 +4.542 (6%)
TR Tootsie Roll Industries 37.74 74.527 +4.527 (6%)
LMST Limestone Bancorp Inc 10.80 74.524 +4.524 (6%)
STN Stantec Inc 28.18 74.495 +4.495 (6%)
JSD Nuveen Short Duration Credit O 11.17 74.477 +4.477 (6%)
NVS Novartis Ag 83.99 74.415 +4.415 (6%)
FG Fgl Holdings 9.93 74.342 +4.342 (6%)
PTVCA Protective Insurance Corp Cl A 14.49 74.328 +4.328 (6%)
UUUU Energy Fuels Inc 1.29 74.247 +4.247 (6%)
STAG STI Inc 24.07 74.207 +4.207 (6%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 74.198 +4.198 (6%)
ANDAU Andina Acquisition Corp III Unit 10.173 74.184 +4.184 (6%)
TTP Tortoise Pipeline & Energy Fund 3.23 74.172 +4.172 (6%)
CVGW Calavo Growers Inc 60.95 74.157 +4.157 (6%)
NEU Newmarket Corp 384.31 74.154 +4.154 (6%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 74.112 +4.112 (6%)
QADB Q A D Inc Cl B 28.75 74.074 +4.074 (6%)
IART Integra Lifesciences 44.81 74.042 +4.042 (6%)
PDFS Pdf Solutions Inc 12.91 74.029 +4.029 (6%)
WSTL Westell Technologies 0.795 74.021 +4.021 (6%)
NPTN Neophotonics Corp 7.36 74.00 +4.00 (6%)
CHIE G-X China Energy ETF 8.43 73.988 +3.988 (6%)
GILT Gilat Satellite Ntwk 7.68 73.913 +3.913 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 73.899 +3.899 (6%)
AMG Affiliated Managers Group 62.55 73.891 +3.891 (6%)
JNJ Johnson & Johnson 137.48 73.877 +3.877 (6%)
NVO Novo Nordisk A/S 58.54 73.793 +3.793 (5%)
BKI Black Knight Inc 61.94 73.769 +3.769 (5%)
KHC Kraft Heinz Company 26.61 73.732 +3.732 (5%)
IMMR Immersion Corp 5.89 73.723 +3.723 (5%)
LAND Gladstone Land Corp 11.63 73.725 +3.725 (5%)
HRC Hill-Rom Holdings Inc 108.38 73.704 +3.704 (5%)
CSBR Champions Oncolog 7.00 73.684 +3.684 (5%)
EGOV Nic Inc 23.69 73.678 +3.678 (5%)
LLNW Limelight Networks 5.61 73.671 +3.671 (5%)
YI 111 Inc ADR 7.20 73.656 +3.656 (5%)
NTCT Netscout Systems 26.40 73.63 +3.63 (5%)
RDY Dr. Reddy's Laboratories Ltd 44.59 73.635 +3.635 (5%)
SMB Municipal Short Vaneck ETF 17.55 73.626 +3.626 (5%)
RARE Ultragenyx Pharmaceu 50.71 73.612 +3.612 (5%)
SJM J.M. Smucker Company 113.88 73.576 +3.576 (5%)
STND Standard Financial 21.00 73.534 +3.534 (5%)
CHD Church & Dwight Company 67.01 73.478 +3.478 (5%)
HSY Hershey Foods Corp 141.11 73.442 +3.442 (5%)
PHI Philippine Long Distance Telephone 22.01 73.44 +3.44 (5%)
SBFG Sb Financial Group 12.25 73.429 +3.429 (5%)
KMB Kimberly-Clark Corp 131.39 73.419 +3.419 (5%)
CCOI Cogent Comm Hlds 84.23 73.408 +3.408 (5%)
WHR Whirlpool Corp 94.91 73.411 +3.411 (5%)
INGR Ingredion Inc 79.16 73.387 +3.387 (5%)
PUMP Propetro Holding Corp 3.51 73.384 +3.384 (5%)
AMSWA Amer Software Inc 14.50 73.35 +3.35 (5%)
VDC Consumer Staples ETF Vanguard 143.28 73.301 +3.301 (5%)
W Wayfair Inc 77.47 73.298 +3.298 (5%)
RADA Rada Electr Inds Ltd 4.04 73.288 +3.288 (5%)
AWRE Aware Inc 2.70 73.256 +3.256 (5%)
STT State Street Corp 56.13 73.228 +3.228 (5%)
FCO Aberdeen Global 5.68 73.214 +3.214 (5%)
EC Ecopetrol S.A. 11.33 73.188 +3.188 (5%)
TMQ Trilogy Metals Inc 1.50 73.171 +3.171 (5%)
RNR Renaissancere Holdings Ltd 154.85 73.151 +3.151 (4%)
CVE Cenovus Energy Inc 2.75 73.125 +3.125 (4%)
BWEN Broadwind Energy Inc 1.58 73.102 +3.102 (4%)
EVA Enviva Partners LP 28.07 73.09 +3.09 (4%)
TEDU Tarena Intl ADR 3.88 73.077 +3.077 (4%)
POST Post Holdings Inc 88.02 73.073 +3.073 (4%)
WVFC Wvs Financial Corp 14.30 73.058 +3.058 (4%)
YY YY Inc 59.96 73.061 +3.061 (4%)
ED Consolidated Edison Company of New York 79.92 72.992 +2.992 (4%)
IRL Irish Investment Fund 6.43 72.982 +2.982 (4%)
EFF Eaton Vance Floating-Rate Inco 11.97 72.984 +2.984 (4%)
EHC Encompass Health Corp 65.08 72.98 +2.98 (4%)
CSPI C S P Inc 7.68 72.95 +2.95 (4%)
EFT Eaton Vance Floating Rate Income Trust 10.29 72.926 +2.926 (4%)
TU Telus Corporation 16.44 72.91 +2.91 (4%)
MHLD Maiden Holdings Ltd 0.90 72.849 +2.849 (4%)
ECH Chile Ishares MSCI ETF 22.80 72.801 +2.801 (4%)
CHA China Telecom Corp Ltd 34.07 72.773 +2.773 (4%)
STLD Steel Dynamics Inc 22.79 72.741 +2.741 (4%)
TECH Bio-Techne Cp 193.61 72.739 +2.739 (4%)
OCC Optical Cable Corp 2.44 72.727 +2.727 (4%)
EE El Paso Electric Company 68.00 72.727 +2.727 (4%)
GHC Graham Holdings Company 378.37 72.677 +2.677 (4%)
BHV Blackrock Virginia Muni Trust 14.85 72.541 +2.541 (4%)
GHL Greenhill & Co. Inc 10.66 72.535 +2.535 (4%)
CLVS Clovis Oncology Inc 6.79 72.433 +2.433 (3%)
PDD Pinduoduo Inc ADR 40.63 72.437 +2.437 (3%)
FSFG First Savings Financ 38.90 72.404 +2.404 (3%)
EHI Western Asset Global High 7.87 72.396 +2.396 (3%)
QIWI Qiwi Plc ADR 11.62 72.365 +2.365 (3%)
USNA Usana Health Sciences Inc 69.40 72.358 +2.358 (3%)
BCOV Brightcove Inc 7.58 72.34 +2.34 (3%)
CEO Cnooc Ltd 113.06 72.322 +2.322 (3%)
GBT Global Blood Ther 58.74 72.288 +2.288 (3%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 72.26 +2.26 (3%)
EXPO Exponent Inc 70.78 72.257 +2.257 (3%)
LCA Landcadia Holdings II Inc Cl A 9.85 72.222 +2.222 (3%)
CPB Campbell Soup Company 46.74 72.19 +2.19 (3%)
MO Altria Group 38.48 72.168 +2.168 (3%)
PJT Pjt Partners Inc Cl A 43.88 72.165 +2.165 (3%)
UFAB Unique Fabricating Inc 2.51 72.059 +2.059 (3%)
NDAQ Nasdaq Inc 100.94 72.05 +2.05 (3%)
TS Tenaris S.A. 13.08 72.046 +2.046 (3%)
SLNO Soleno Therapeutics Inc 2.47 72.034 +2.034 (3%)
EMN Eastman Chemical Company 52.87 72.008 +2.008 (3%)
ETV Eaton Vance Corp 12.20 72.00 +2.00 (3%)
UNL US 12 Month Natural Gas 8.025 71.987 +1.987 (3%)
AEZS Aeterna Zentaris 0.71 71.983 +1.983 (3%)
IEC IEC Electronics 6.92 71.972 +1.972 (3%)
CIDM Cinedigm Corp 0.40 71.93 +1.93 (3%)
VG Vonage Holdings 7.78 71.888 +1.888 (3%)
DCP Dcp Midstream LP 5.40 71.885 +1.885 (3%)
FPH Five Point Holdings Llc Cl A 5.50 71.859 +1.859 (3%)
JHI John Hancock Investors Trust 12.50 71.803 +1.803 (3%)
MDLZ Mondelez Intl Inc 51.80 71.767 +1.767 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 71.73 +1.73 (2%)
AUTL Autolus Therapeutics Plc ADR 6.55 71.731 +1.731 (2%)
TSEM Tower Semiconductor 17.23 71.69 +1.69 (2%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 71.678 +1.678 (2%)
JNPR Juniper Networks 21.83 71.634 +1.634 (2%)
RGR Sturm Ruger & Company 50.57 71.628 +1.628 (2%)
RIOT Riot Blockchain Inc 1.02 71.629 +1.629 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 71.583 +1.583 (2%)
NDSN Nordson Corp 142.66 71.568 +1.568 (2%)
BIT Blackrock Multi-Sector Income T 12.54 71.563 +1.563 (2%)
VCSH Sht-Term Corp Bond Vanguard 79.32 71.519 +1.519 (2%)
STZ Constellation Brands Inc 149.59 71.509 +1.509 (2%)
KT Korea Telecom Corp 8.73 71.488 +1.488 (2%)
NVAX Novavax Inc 14.90 71.487 +1.487 (2%)
HRTX Heron Therapeutics 13.55 71.481 +1.481 (2%)
CBOE CBOE Global Markets Inc 93.50 71.442 +1.442 (2%)
GTE Gran Tierra Energy Inc 0.318 71.429 +1.429 (2%)
PPR VOYA Prime Rate Trust 3.83 71.429 +1.429 (2%)
FTFT Future Fintech Group Inc 1.20 71.429 +1.429 (2%)
ROL Rollins Inc 35.94 71.392 +1.392 (2%)
WST West Pharmaceutical Services 158.14 71.372 +1.372 (2%)
MTRN Materion Corp 38.63 71.363 +1.363 (2%)
OPES Opes Acquisition Corp 11.13 71.324 +1.324 (2%)
LOGM Logmein Inc 83.93 71.314 +1.314 (2%)
COO Cooper Companies 292.64 71.287 +1.287 (2%)
WCN Waste Connections Inc 82.09 71.274 +1.274 (2%)
KOPN Kopin Cp 0.388 71.25 +1.25 (2%)
LKFN Lakeland Finl Corp 39.78 71.235 +1.235 (2%)
EVOL Evolving Systems Inc 0.81 71.212 +1.212 (2%)
VERI Veritone Inc 2.91 71.186 +1.186 (2%)
QTNT Quotient Ltd Ord 4.57 71.174 +1.174 (2%)
NBHC National Bank Holdings Corp 23.72 71.127 +1.127 (2%)
CNQ Canadian Natural Resources 13.36 71.103 +1.103 (2%)
BOTJ Bank of The Jame Fnl 9.33 71.098 +1.098 (2%)
CAT Caterpillar Inc 121.92 71.093 +1.093 (2%)
CEMI Chembio Diagnostics 7.02 71.089 +1.089 (2%)
APY Apergy Corp 7.23 71.081 +1.081 (2%)
IYK US Consumer Goods Ishares ETF 112.22 71.034 +1.034 (1%)
BOX Box Inc 14.71 70.996 +0.996 (1%)
QURE Uniqure N.V. 50.48 70.984 +0.984 (1%)
CABO Cable One Inc 1,688.30 70.975 +0.975 (1%)
BBK Blackrock Muni Trust 13.94 70.968 +0.968 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 70.968 +0.968 (1%)
BK Bank of New York Mellon Corp 34.80 70.899 +0.899 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 70.874 +0.874 (1%)
DSPG D S P Group Inc 13.97 70.855 +0.855 (1%)
PM Philip Morris International Inc 74.51 70.85 +0.85 (1%)
ENIA Enersis Americas S.A. American 7.29 70.85 +0.85 (1%)
MOSY Mosys Inc 1.07 70.833 +0.833 (1%)
FDS Factset Research Systems Inc 267.85 70.835 +0.835 (1%)
WIT Wipro Ltd 3.09 70.833 +0.833 (1%)
ATHM Autohome Inc 75.11 70.826 +0.826 (1%)
MTSI Macom Technology S 21.24 70.822 +0.822 (1%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 70.787 +0.787 (1%)
SPNS Sapiens Intl Cp NV 20.37 70.779 +0.779 (1%)
GRNB Green Bond Vaneck ETF 26.309 70.747 +0.747 (1%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 70.732 +0.732 (1%)
XBIT Xbiotech Inc 12.23 70.736 +0.736 (1%)
TGE Tallgrass Energy Gp LP 17.71 70.72 +0.72 (1%)
SPGI S&P Global Inc 256.06 70.719 +0.719 (1%)
PFE Pfizer Inc 33.61 70.708 +0.708 (1%)
CUO Continental Materials Corp 9.80 70.701 +0.701 (1%)
MRK Merck & Company 78.56 70.697 +0.697 (1%)
AMPE Ampio Pharmaceuticals 0.469 70.677 +0.677 (1%)
AGN Allergan Plc 178.26 70.67 +0.67 (1%)
QTS Qts Realty Trust Inc 57.97 70.666 +0.666 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 70.659 +0.659 (1%)
TILE Interface Inc 8.11 70.629 +0.629 (1%)
EDRY Eurodry Ltd 5.60 70.621 +0.621 (1%)
HEAR Turtle Beach Corp 5.99 70.612 +0.612 (1%)
ACHC Acadia Healthcr Company 18.64 70.603 +0.603 (1%)
KXI Global Cons Staples Ishares ETF 49.20 70.571 +0.571 (1%)
TECD Tech Data Cp 136.14 70.51 +0.51 (1%)
SWX Southwest Gas Corp 72.85 70.508 +0.508 (1%)
HRTG Heritage Insurance Holdings 10.61 70.476 +0.476 (1%)
OMER Omeros Corp 13.28 70.427 +0.427 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 70.398 +0.398 (1%)
VRML Vermillion Inc 0.87 70.37 +0.37 (1%)
KMT Kennametal Inc 22.29 70.37 +0.37 (1%)
ITRM Iterum Therapeutics Plc 2.675 70.37 +0.37 (1%)
KRA Kraton Performance Polymers Inc 9.07 70.36 +0.36 (1%)
JTA Nuveen Tax-Advantaged Total Return 7.28 70.352 +0.352 (0%)
TLI Lmp Corporate Loan Fund Inc 7.41 70.339 +0.339 (0%)
VEEV Veeva Systems Inc 154.26 70.32 +0.32 (0%)
CNFR Conifer Holdings 3.24 70.313 +0.313 (0%)
THW Tekla World Healthcare Fund 11.69 70.297 +0.297 (0%)
HAL Halliburton Company 8.04 70.288 +0.288 (0%)
CERN Cerner Corp 64.26 70.274 +0.274 (0%)
PSA Public Storage 197.26 70.242 +0.242 (0%)
SRNE Sorrento Therpt 2.52 70.229 +0.229 (0%)
ATOS Atossa Genetics Inc 1.50 70.224 +0.224 (0%)
ETX Eaton Vance Municipal Income T 20.23 70.213 +0.213 (0%)
ARDS Aridis Pharmaceuticals Inc 5.90 70.213 +0.213 (0%)
FORTY Formula Sys [1985] 60.213 70.177 +0.177 (0%)
SLRC Solar Capital 13.13 70.144 +0.144 (0%)
EBAY Ebay Inc 31.62 70.136 +0.136 (0%)
MRNA Moderna Inc 32.02 70.123 +0.123 (0%)
FTAG Indxx Global Agriculture ETF FT 16.94 70.122 +0.122 (0%)
CFR Cullen/Frost Bankers 62.11 70.088 +0.088 (0%)
NOC Northrop Grumman Corp 325.52 70.073 +0.073 (0%)
SSTI Shotspotter Inc 28.80 70.055 +0.055 (0%)
ATI Allegheny Technologies Inc 8.93 70.05 +0.05 (0%)
SMTX Smtc Corp 2.26 70.00 0.00 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers