Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
VFL Delaware Florida Insured Muni 10.515 100.00 +30.00 (43%)
LIFE Atyr Pharma Inc 1.90 100.00 +30.00 (43%)
SYPR Sypris Solutions 1.98 100.00 +30.00 (43%)
PULS PGIM Ultra Short Bond ETF 49.62 100.00 +30.00 (43%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.62 100.00 +30.00 (43%)
MGK Vanguard Mega Cap Growth ETF 312.70 100.00 +30.00 (43%)
SHV Short Treasury Bond Ishares ETF 110.28 100.00 +30.00 (43%)
BHAC Crixus Bh3 Acquisition Cl A 10.60 100.00 +30.00 (43%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.341 99.792 +29.792 (43%)
OEF S&P 100 Ishares ETF 262.92 99.688 +29.688 (42%)
IRM Iron Mountain Inc 88.02 99.592 +29.592 (42%)
FFA FT Enhanced Equity Income Fund 19.58 99.32 +29.32 (42%)
IVW S&P 500 Growth Ishares ETF 92.21 99.235 +29.235 (42%)
SPYG SPDR S&P 500 Growth Portfolio ETF 79.94 99.129 +29.129 (42%)
XLG S&P 500 Top 50 Invesco ETF 45.70 99.078 +29.078 (42%)
XNTK SPDR NYSE Technology ETF 194.173 98.994 +28.994 (41%)
MUA Blackrock Muniassets Fund 11.46 98.925 +28.925 (41%)
TWOU 2U Inc 7.49 98.779 +28.779 (41%)
IWY Russell Top 200 Growth Ishares ETF 213.74 98.349 +28.349 (40%)
VUG Growth ETF Vanguard 372.50 98.137 +28.137 (40%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.40 98.077 +28.077 (40%)
NAD Nuveen Divadv Fund 11.79 98.039 +28.039 (40%)
NAN Nuveen New York Divadv Fund 11.20 98.039 +28.039 (40%)
SPHQ S&P 500 Quality Invesco ETF 64.43 98.02 +28.02 (40%)
QQQ Nasdaq QQQ Invesco ETF 479.19 97.904 +27.904 (40%)
IXN Global Tech Ishares ETF 83.27 97.843 +27.843 (40%)
IUSG S&P US Growth Ishares Core ETF 127.05 97.701 +27.701 (40%)
IWF Russell 1000 Growth Ishares ETF 363.10 97.692 +27.692 (40%)
SE Sea Ltd ADR 74.42 97.383 +27.383 (39%)
SCHG Schwab U.S. Largecap Growth ETF 100.46 97.317 +27.317 (39%)
AVGO Broadcom Ltd 1,735.04 97.294 +27.294 (39%)
QLD Ultra QQQ 2X ETF 99.97 97.243 +27.243 (39%)
TQQQ Ultrapro QQQ 3X ETF 74.17 97.177 +27.177 (39%)
MAGS The Magnificent Seven ETF 44.54 97.163 +27.163 (39%)
WINN Harbor Long-Term Growers ETF 25.31 96.875 +26.875 (38%)
IWL Russell Top 200 Ishares ETF 133.23 96.868 +26.868 (38%)
MSFT Microsoft Corp 442.57 96.599 +26.599 (38%)
NEOG Neogen Cp 17.01 96.601 +26.601 (38%)
PWB Dynamic Large Cap Growth Invesco ETF 93.20 96.597 +26.597 (38%)
IYW US Technology Ishares ETF 151.08 96.557 +26.557 (38%)
VGT Information Technology ETF Vanguard 579.41 96.459 +26.459 (38%)
SFY Sofi Select 500 ETF 19.90 96.407 +26.407 (38%)
QLTY GMO U.S. Quality ETF 30.66 96.19 +26.19 (37%)
MTEX Mannatech Inc 7.98 96.154 +26.154 (37%)
ROM Ultra Technology 2X ETF 70.89 96.086 +26.086 (37%)
XLK S&P 500 Technology Sector SPDR 227.67 96.091 +26.091 (37%)
SPY S&P 500 SPDR 542.78 95.951 +25.951 (37%)
ICCH Icc Holdings Inc 22.16 95.894 +25.894 (37%)
PHT Pioneer High Income Fund 7.50 95.833 +25.833 (37%)
DMB Dreyfus Municipal Bond Infrastr 10.50 95.833 +25.833 (37%)
INSP Inspire Medical Systems Inc 166.72 95.731 +25.731 (37%)
PMO Putnam Muni Opportunities Trust 10.195 95.556 +25.556 (37%)
EOT Eaton Vance Muni Income Trust 16.86 95.402 +25.402 (36%)
NPV Nuveen Virginia Premium Fund 11.18 95.349 +25.349 (36%)
ONEQ Nasdaq Composite ETF 69.75 95.213 +25.213 (36%)
AWX Avalon Holdings Corp 2.35 95.139 +25.139 (36%)
VOO S&P 500 ETF Vanguard 498.98 95.108 +25.108 (36%)
IGM North American Tech Ishares ETF 94.16 94.915 +24.915 (36%)
SPLG SPDR Portfolio S&P 500 ETF 63.83 94.898 +24.898 (36%)
BYM Blackrock Muni Income Quality Trust 11.54 94.737 +24.737 (35%)
VV Largecap ETF Vanguard 249.26 94.641 +24.641 (35%)
GLQ Clough Global Equity Fund 6.805 94.545 +24.545 (35%)
NAZ Nuveen Arizona Premium Fund 11.24 94.34 +24.34 (35%)
SPXL S&P 500 Bull 3X Direxion 144.57 94.217 +24.217 (35%)
ESPR Esperion Theraptc 2.99 94.118 +24.118 (34%)
SSO Ultra S&P500 2X ETF 82.05 94.008 +24.008 (34%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.35 93.939 +23.939 (34%)
VGM Invesco Trust For Investment Grade Municipals 10.22 93.939 +23.939 (34%)
SCHX Schwab U.S. Largecap ETF 64.10 93.846 +23.846 (34%)
IVV S&P 500 Ishares Core ETF 543.86 93.69 +23.69 (34%)
IWB Russell 1000 Ishares ETF 295.75 93.603 +23.603 (34%)
MODL Victory Westend U.S. Sector ETF 37.13 93.557 +23.557 (34%)
CKPT Checkpoint Therapeutics Inc 2.12 93.548 +23.548 (34%)
LPCN Lipocine Inc 9.49 93.311 +23.311 (33%)
PSTG Pure Storage Inc 67.68 93.202 +23.202 (33%)
VKI Invesco Advantage Muni Income Trust II 8.88 93.103 +23.103 (33%)
COST Costco Wholesale 855.67 92.869 +22.869 (33%)
LXP Lxp Industrial Trust 8.80 92.683 +22.683 (32%)
PCEF CEF Income Composite Invesco ETF 18.78 92.308 +22.308 (32%)
EPS Wisdomtree U.S. Largecap Fund 56.40 92.289 +22.289 (32%)
NQP Nuveen Pennsylvania Investment 12.12 92.105 +22.105 (32%)
ATEC Alphatec Holdings 10.66 92.029 +22.029 (31%)
NAC Nuveen California Divadv Fund 11.54 91.935 +21.935 (31%)
CXH Colonial Investment Grade Muni Trust 7.81 91.892 +21.892 (31%)
TWN Taiwan Fund 42.13 91.887 +21.887 (31%)
SHOP Shopify Inc 67.66 91.807 +21.807 (31%)
AIQ GX Artificial Intelligence & Tech ETF 35.37 91.743 +21.743 (31%)
CSQ Calamos Strgc Ttl Rt 16.77 91.667 +21.667 (31%)
SSKN Strata Skin Scien 3.10 91.549 +21.549 (31%)
USD Ultra Semiconductors 2X ETF 155.46 91.277 +21.277 (30%)
BEST Best Inc ADR 2.32 91.15 +21.15 (30%)
ADBE Adobe Systems Inc 525.31 91.024 +21.024 (30%)
PLD Prologis Inc 112.29 90.818 +20.818 (30%)
NZF Nuveen Divadv Fund 3 12.33 90.698 +20.698 (30%)
QRVO Qorvo Inc 112.38 90.679 +20.679 (30%)
PCQ Pimco California Muni 9.42 90.541 +20.541 (29%)
STX Seagate Technology Hldgs Plc 103.86 90.341 +20.341 (29%)
LLY Eli Lilly and Company 878.45 90.258 +20.258 (29%)
KTF Scudder Municiple Income Trust 9.65 90.244 +20.244 (29%)
BNED Barnes & Noble Education Inc C 8.65 90.168 +20.168 (29%)
IHT Innsuites Hospitality Trust 1.82 90.00 +20.00 (29%)
PODD Insulet Corp 200.45 89.964 +19.964 (29%)
OLED Universal Display 201.40 89.896 +19.896 (28%)
EXTR Extreme Networks 12.17 89.815 +19.815 (28%)
EXPE Expedia Group Inc 124.61 89.811 +19.811 (28%)
BALT Innovator Defined Wealth Shield ETF 29.89 89.796 +19.796 (28%)
MMU Western Asset Managed Municipals Fund 10.32 89.773 +19.773 (28%)
IYY DJ US Ishares ETF 131.34 89.646 +19.646 (28%)
NKX Nuveen Insured California Tax-Free 12.15 89.333 +19.333 (28%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.355 89.216 +19.216 (27%)
EHI Western Asset Global High 7.13 89.212 +19.212 (27%)
EVN Eaton Vance Muni Income Trust 10.28 89.189 +19.189 (27%)
SMH Vaneck Semiconductor ETF 267.89 88.956 +18.956 (27%)
IOO Global 100 Ishares ETF 96.47 88.947 +18.947 (27%)
FMAR FT U.S. Equity Buffer ETF March 40.37 88.824 +18.824 (27%)
TSCO Tractor Supply Company 280.25 88.76 +18.76 (27%)
FMY First Trust/Fidac Mortgage Income Fund 12.04 88.71 +18.71 (27%)
ADX Adams Diversified Equity Fund 21.30 88.679 +18.679 (27%)
CGO Calamos Glb Ttl Rtn 10.91 88.679 +18.679 (27%)
NUW Nuveen Muni Value Fund 13.63 88.636 +18.636 (27%)
HPE Hewlett Packard Enterprise Comp 21.60 88.584 +18.584 (27%)
INSM Insmed Inc 63.92 88.292 +18.292 (26%)
BOOM Dynamic Materials 14.43 88.286 +18.286 (26%)
VTI Total Stock Market ETF Vanguard 266.69 88.134 +18.134 (26%)
HF Dga Absolute Return ETF 22.611 88.09 +18.09 (26%)
BMRN Biomarin Pharmaceuticals 83.51 88.009 +18.009 (26%)
REGN Regeneron Pharmaceuticals 1,036.52 88.009 +18.009 (26%)
AFB Alliance National Municipal 11.00 88.00 +18.00 (26%)
SPTM SPDR Total Stock Market Portfolio ETF 66.11 87.94 +17.94 (26%)
BBLU Ea Bridgeway Blue Chip ETF 12.04 87.805 +17.805 (25%)
EOS Eaton Vance Enhanced Equity II 21.46 87.755 +17.755 (25%)
TTC Toro Company 96.61 87.708 +17.708 (25%)
AKTX Akari Therapeutics ADR 3.16 87.692 +17.692 (25%)
MANH Manhattan Assoc 228.84 87.50 +17.50 (25%)
BFZ Blackrock California Muni Trust 12.03 87.50 +17.50 (25%)
ETB Eaton Vance Tax-Managed Buy-Write 14.05 87.50 +17.50 (25%)
MFM MFS Muni Income Trust 5.33 87.50 +17.50 (25%)
KOOL North Shore Equity Rotation ETF 10.345 87.469 +17.469 (25%)
IGV North American Tech-Software Ishares ETF 83.04 87.281 +17.281 (25%)
MPV Barings Participation Investors 16.29 87.121 +17.121 (24%)
RNA Avidity Biosciences Inc 39.64 87.07 +17.07 (24%)
CTAS Cintas Corp 695.69 87.036 +17.036 (24%)
CDNS Cadence Design Sys 312.10 86.955 +16.955 (24%)
QTEC Nasdaq 100 Technology Index Fund 196.15 86.948 +16.948 (24%)
FMN Federated Premier Muni 11.399 86.944 +16.944 (24%)
ROST Ross Stores Inc 145.93 86.854 +16.854 (24%)
IOR Income Opportunity Realty Trust 16.58 86.842 +16.842 (24%)
LAKE Lakeland Inds Inc 22.80 86.832 +16.832 (24%)
AMAT Applied Materials 237.03 86.665 +16.665 (24%)
CMU Colonial Muni Income Trust 3.42 86.667 +16.667 (24%)
LITB Lightinthebox Holding Ltd ADR 0.87 86.486 +16.486 (24%)
ACLS Axcelis Tech Inc 138.73 86.477 +16.477 (24%)
AON AON Plc 295.39 86.474 +16.474 (24%)
GK Advisorshares Gerber Kawasaki ETF 21.436 86.431 +16.431 (23%)
INST Instructure Holdings Inc 24.66 86.413 +16.413 (23%)
DLR Digital Realty Trust 149.92 86.287 +16.287 (23%)
RBA Rb Global Inc 80.00 86.136 +16.136 (23%)
FNKO Funko Inc Cl A 10.41 86.131 +16.131 (23%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.716 86.093 +16.093 (23%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.93 86.00 +16.00 (23%)
INSI Insight Select Income Fund 16.24 85.959 +15.959 (23%)
VIRC Virco MFG Cp 17.48 85.875 +15.875 (23%)
TFI Muni Bond ETF SPDR 46.10 85.833 +15.833 (23%)
SCHB Schwab U.S. Broad Market ETF 62.64 85.787 +15.787 (23%)
PNF Pimco New York Muni 7.921 85.765 +15.765 (23%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.56 85.714 +15.714 (22%)
MUE Blackrock Muniholdings Quality Fund II 10.04 85.714 +15.714 (22%)
XONE Boxx One Year Target Duration ETF 49.45 85.714 +15.714 (22%)
FPAY Flexshopper Inc 1.26 85.714 +15.714 (22%)
EXR Extra Space Storage Inc 156.57 85.644 +15.644 (22%)
VKQ Invesco Muni Trust 10.045 85.542 +15.542 (22%)
PNI Pimco New York Muni II 7.45 85.473 +15.473 (22%)
SHM Short-Term Muni Bond ETF SPDR 47.26 85.455 +15.455 (22%)
ENTR Entrepreneur 30 Fund 15.412 85.426 +15.426 (22%)
NSA National Storage Affiliates Tru 40.85 85.417 +15.417 (22%)
VTN Invesco Trust New York Muni 11.34 85.385 +15.385 (22%)
SYRS Syros Pharmaceuticals 6.00 85.366 +15.366 (22%)
URGN Urogen Pharma Ltd 19.20 85.332 +15.332 (22%)
EOI Eaton Vance Enhance Equity 18.97 85.258 +15.258 (22%)
NMZ Nuveen Muni High Income Opportunity 10.87 85.135 +15.135 (22%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.60 85.00 +15.00 (21%)
Z Zillow Group Cl C 48.00 84.906 +14.906 (21%)
DLN Wisdomtree U.S. Largecap Dividend Fund 72.37 84.892 +14.892 (21%)
MBND SPDR Nuveen Municipal Bond ETF 27.505 84.848 +14.848 (21%)
DSI KLD 400 Social Ishares MSCI ETF 103.62 84.729 +14.729 (21%)
ETX Eaton Vance Municipal Income T 18.74 84.706 +14.706 (21%)
CA Xtrackers California Municipal Bonds ETF 25.105 84.694 +14.694 (21%)
OIA Invesco Muni Income Trust 6.37 84.615 +14.615 (21%)
VPV Invesco Pennsylvania Muni 10.86 84.615 +14.615 (21%)
ESS Essex Property Trust 278.50 84.592 +14.592 (21%)
MPLX Mplx LP 41.11 84.536 +14.536 (21%)
HLT Hilton Inc 210.32 84.506 +14.506 (21%)
IWV Russell 3000 Ishares ETF 306.68 84.487 +14.487 (21%)
MIY Blackrock Muniyield Michigan Quality Fund 11.42 84.444 +14.444 (21%)
DM Desktop Metal Inc 3.84 84.385 +14.385 (21%)
ORCL Oracle Corp 138.13 84.36 +14.36 (21%)
GWRE Guidewire Software Inc 133.13 84.354 +14.354 (21%)
NMI Nuveen Muni 9.51 84.286 +14.286 (20%)
ANET Arista Networks Inc 328.50 84.269 +14.269 (20%)
NXP Nuveen Tax Free Income Portfolio 14.46 84.211 +14.211 (20%)
ETV Eaton Vance Corp 13.31 84.146 +14.146 (20%)
LVOL American Century Low Volatility ETF 50.848 84.084 +14.084 (20%)
SNGX Soligenix Inc 4.06 84.046 +14.046 (20%)
PCK Pimco California Muni II 5.88 83.936 +13.936 (20%)
SMI Vaneck Hip Sustainable Muni ETF 46.385 83.922 +13.922 (20%)
LBTYB Liberty Global Ltd Ord B 18.60 83.871 +13.871 (20%)
DMO Western Asset Mortgage Defined Opp 11.99 83.871 +13.871 (20%)
ISRG Intuitive Surg Inc 425.78 83.785 +13.785 (20%)
CXE Colonial High Income Muni Trust 3.71 83.784 +13.784 (20%)
NXJ Nuveen New Jersey Divadv Fund 12.11 83.582 +13.582 (19%)
NMS Nuveen Minnesota Municipal Inco 11.34 83.582 +13.582 (19%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.27 83.505 +13.505 (19%)
NOW Servicenow Inc 728.58 83.384 +13.384 (19%)
IQM Franklin Intelligent Machines ETF 63.37 83.34 +13.34 (19%)
FCO Abrdn Global Income Fund Inc 5.86 83.333 +13.333 (19%)
CPSS Consumer Portfol 8.97 83.333 +13.333 (19%)
NVMI Nova Ltd 237.98 83.338 +13.338 (19%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 83.333 +13.333 (19%)
SEF Short Financials -1X ETF 10.73 83.333 +13.333 (19%)
MAR Marriot Int Cl A 239.45 83.164 +13.164 (19%)
NCA Nuveen California Muni Value Fund 8.725 83.077 +13.077 (19%)
PYN Pimco New York Muni Income Fund III 5.955 82.979 +12.979 (19%)
STK Columbia Seligman Premium Technology 33.32 82.954 +12.954 (19%)
IQI Invesco Quality Muni Income Trust 9.95 82.927 +12.927 (18%)
CYBR Cyberark Soft Ord 252.33 82.93 +12.93 (18%)
PLNT Planet Fitness 71.15 82.885 +12.885 (18%)
MQT Blackrock Muniyield Quality Fund II 10.15 82.609 +12.609 (18%)
FCAL California Municipal High Income ETF FT 49.71 82.50 +12.50 (18%)
HD Home Depot 346.84 82.41 +12.41 (18%)
VMI Valmont Industries 272.50 82.405 +12.405 (18%)
GLV Clough Global Dividend and Income Fund 5.64 82.353 +12.353 (18%)
HQH Abrdn Healthcare Investors Fund 17.10 82.353 +12.353 (18%)
IRT Independence Realty Trust Inc 17.93 82.353 +12.353 (18%)
MFLX Municipal CEF Income Opportunity ETF FT 17.09 82.243 +12.243 (17%)
DBVT Dbv Technologies ADR 0.998 82.177 +12.177 (17%)
OXBR Oxbridge Ord Shrs 2.55 82.075 +12.075 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 117.95 82.044 +12.044 (17%)
LRCX Lam Research Corp 1,035.98 81.981 +11.981 (17%)
ITM Vaneck Intermediate Muni ETF 46.12 81.818 +11.818 (17%)
ZG Zillow Grp Inc Cl A 46.55 81.798 +11.798 (17%)
USO US Oil Fund 76.08 81.764 +11.764 (17%)
SMLR Semler Scientific 38.32 81.746 +11.746 (17%)
BNO US Brent Oil 30.95 81.648 +11.648 (17%)
HHS Harte-Hanks 7.77 81.579 +11.579 (17%)
AMSC Amer Superconductor 25.92 81.441 +11.441 (16%)
MCI Massmutual Corporate Investors 18.47 81.421 +11.421 (16%)
VCV Invesco California Value Muni Income Trust 10.43 81.395 +11.395 (16%)
SOXL Semiconductor Bull 3X Direxion 60.10 81.397 +11.397 (16%)
VIG Dividend Appreciation ETF Vanguard 182.83 81.395 +11.395 (16%)
PANW Palo Alto Networks Inc 317.31 81.214 +11.214 (16%)
CMF California Muni Bond Ishares ETF 57.26 81.159 +11.159 (16%)
MPWR Monolithic Power Sys 806.57 81.148 +11.148 (16%)
S Sentinelone Inc Cl A 18.46 81.00 +11.00 (16%)
SUSA USA ESG Select Ishares MSCI ETF 111.39 80.992 +10.992 (16%)
NFLX Netflix Inc 669.38 80.932 +10.932 (16%)
INTU Intuit Inc 595.70 80.876 +10.876 (16%)
ORLY O'Reilly Automotive 1,007.31 80.847 +10.847 (16%)
PTF DWA Technology Momentum Invesco ETF 60.78 80.763 +10.763 (15%)
SOXX Semiconductor Ishares ETF 252.04 80.674 +10.674 (15%)
BBU Brookfield Business Partners LP 19.294 80.653 +10.653 (15%)
DMF Dreyfus Muni Income 6.95 80.645 +10.645 (15%)
ADMA Adma Biologics 10.63 80.597 +10.597 (15%)
GERN Geron Corp 4.87 80.588 +10.588 (15%)
FAZ Financial Bear -3X Direxion 11.20 80.556 +10.556 (15%)
AVAV Aerovironment Inc 215.24 80.551 +10.551 (15%)
SWKS Skyworks Solutions 104.37 80.527 +10.527 (15%)
TPL Texas Pacific Land Trust 750.00 80.444 +10.444 (15%)
SAIA Saia Inc 452.74 80.412 +10.412 (15%)
ESP Espey Mfg. & Electronics 23.86 80.306 +10.306 (15%)
DBE DB Energy Fund Invesco 20.336 80.157 +10.157 (15%)
JLS Nuveen Mortgage Opportunity Term Fund 17.96 80.00 +10.00 (14%)
NTAP Netapp Inc 126.17 79.967 +9.967 (14%)
CPHC Canterbury Park Hl 23.49 79.894 +9.894 (14%)
LRE Lead Real Estate CO ADR 6.18 79.798 +9.798 (14%)
VRNT Verint Systems Inc 35.88 79.758 +9.758 (14%)
FSD High Income Long Short Fund 12.15 79.688 +9.688 (14%)
ALNY Alnylam Pharmaceuticals 160.39 79.513 +9.513 (14%)
SKF Ultrashort Financials -2X ETF 12.99 79.478 +9.478 (14%)
MAA Mid-America Apartment Communities 139.32 79.455 +9.455 (14%)
KLAC K L A-Tencor Corp 824.84 79.393 +9.393 (13%)
IBM International Business Machines 169.21 79.372 +9.372 (13%)
ASUR Asure Software 7.99 79.365 +9.365 (13%)
PAI Pacific American Income Shares 12.17 79.268 +9.268 (13%)
TSM Taiwan Semiconductor ADR 172.51 79.208 +9.208 (13%)
HQL Abrdn Life Sciences Investors Fund 13.82 79.104 +9.104 (13%)
USL US 12 Month Oil 39.202 79.109 +9.109 (13%)
INFY Infosys Ltd ADR 17.79 79.012 +9.012 (13%)
UUP DB US Dollar Index Bullish Fund Invesco 28.99 79.012 +9.012 (13%)
MUC Blackrock Muniholdings California Quality Fund 11.05 78.947 +8.947 (13%)
DERM Journey Medical Corp 5.57 78.889 +8.889 (13%)
COE 51Talk Online Education Group 7.70 78.877 +8.877 (13%)
KYN Kayne Anderson MLP Investment Company 10.18 78.667 +8.667 (12%)
NYF New York Muni Bond Ishares ETF 53.61 78.626 +8.626 (12%)
AAPL Apple Inc 212.49 78.594 +8.594 (12%)
JPC Nuveen Preferred and Convertible 7.43 78.571 +8.571 (12%)
UCO Ultra Bloomberg Crude Oil 2X ETF 31.29 78.555 +8.555 (12%)
NVO Novo Nordisk A/S ADR 142.50 78.43 +8.43 (12%)
ROL Rollins Inc 48.50 78.341 +8.341 (12%)
BHV Blackrock Virginia Muni Trust 11.01 78.182 +8.182 (12%)
PFM Dividend Achievers Invesco ETF 42.69 78.184 +8.184 (12%)
VBFC Village Bank & Trust 48.49 78.149 +8.149 (12%)
RPG S&P 500 Pure Growth Invesco ETF 36.71 78.151 +8.151 (12%)
NERV Minerva Neuroscie 3.33 78.133 +8.133 (12%)
CHKP Check Point Software 156.49 78.112 +8.112 (12%)
SMB Vaneck Short Muni ETF 17.00 78.037 +8.037 (11%)
RTH Vaneck Retail ETF 203.89 78.018 +8.018 (11%)
SGH Smart Global Holdings Inc 22.35 77.888 +7.888 (11%)
VRSK Verisk Analytics Inc 264.37 77.83 +7.83 (11%)
TJX TJX Companies 108.50 77.818 +7.818 (11%)
KSM Scudder Strategic Municiple Income Trust 9.77 77.778 +7.778 (11%)
MODN Model N Inc 29.92 77.778 +7.778 (11%)
QQEW Nasdaq 100 EW Index Fund 122.81 77.679 +7.679 (11%)
MRCC Monroe Capital Corp 7.87 77.586 +7.586 (11%)
UTHR United Therapeutic 288.06 77.57 +7.57 (11%)
FWRD Foward Air Corp 20.88 77.526 +7.526 (11%)
FUN Cedar Fair LP 46.73 77.48 +7.48 (11%)
CHW Calamos Gbl Dyn Inc 6.88 77.465 +7.465 (11%)
CRUS Cirrus Logic Inc 122.56 77.357 +7.357 (11%)
TDC Teradata Corp 33.44 77.35 +7.35 (10%)
GAINL Gladstone Investment Corporation 8.00% 25.691 77.324 +7.324 (10%)
SLG SL Green Realty Corp 56.93 77.311 +7.311 (10%)
MYD Blackrock Muniyield Fund 10.82 77.273 +7.273 (10%)
DBO DB Oil Fund Invesco 15.33 77.273 +7.273 (10%)
CMG Chipotle Mexican Grill 3,271.71 77.207 +7.207 (10%)
FICO Fair Isaac and Company 1,390.59 77.09 +7.09 (10%)
WIRE Encore Wire Cp 289.07 77.083 +7.083 (10%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.37 77.027 +7.027 (10%)
FF Futurefuel Corp 4.56 77.027 +7.027 (10%)
GLO Clough Global Opportunities Fund 5.22 76.923 +6.923 (10%)
EVM Eaton Vance California Muni Bond Fund 9.57 76.923 +6.923 (10%)
MQY Blackrock Muniyield Quality Fund 12.23 76.923 +6.923 (10%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.03 76.923 +6.923 (10%)
SIX Six Flags Entertainment Corp 28.91 76.864 +6.864 (10%)
GDS Gds Holdings Ltd ADR 8.96 76.829 +6.829 (10%)
INCY Incyte Corp 62.11 76.823 +6.823 (10%)
ALTR Altair Engineering Inc Cl A 96.61 76.764 +6.764 (10%)
MUB Natl Muni Bond Ishares ETF 107.11 76.58 +6.58 (9%)
MLNK Meridianlink Inc 20.37 76.563 +6.563 (9%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.559 76.51 +6.51 (9%)
DUG Ultrashort Oil & Gas -2X ETF 10.605 76.494 +6.494 (9%)
VECO Veeco Instrument 45.84 76.452 +6.452 (9%)
MHD Blackrock Muniholdings Fund 11.97 76.316 +6.316 (9%)
CAMT Camtek Ltd 113.60 76.288 +6.288 (9%)
MCK Mckesson Corp 589.95 76.21 +6.21 (9%)
AEMD Aethlon Medical 0.693 76.18 +6.18 (9%)
HESM Hess Midstream Partners LP 35.23 76.163 +6.163 (9%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.66 76.119 +6.119 (9%)
MSI Motorola Solutions 375.41 76.116 +6.116 (9%)
VEEV Veeva Systems Inc 184.70 76.11 +6.11 (9%)
GTE Gran Tierra Energy Inc 9.71 76.101 +6.101 (9%)
AVB Avalonbay Communities 201.89 76.07 +6.07 (9%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.03 75.949 +5.949 (8%)
HR Healthcare Realty Trust Inc. 16.50 75.926 +5.926 (8%)
DSM Dreyfus Strategic Muni Bond Fund 5.88 75.862 +5.862 (8%)
GEL Genesis Energy LP 13.44 75.814 +5.814 (8%)
FTNT Fortinet Inc 60.78 75.781 +5.781 (8%)
QRHC Quest Resource 9.05 75.758 +5.758 (8%)
CASY Casey's General Stor 372.02 75.717 +5.717 (8%)
ADSK Autodesk Inc 225.87 75.709 +5.709 (8%)
NBH Neuberger Berman Intermediate Fund Inc 10.50 75.676 +5.676 (8%)
ECL Ecolab Inc 240.05 75.666 +5.666 (8%)
CUBE Cubesmart 44.23 75.556 +5.556 (8%)
UDR United Dominion Realty Trust 40.28 75.357 +5.357 (8%)
GCI Gannett Inc 4.40 75.238 +5.238 (7%)
LMFA Lm Funding America Inc 5.43 75.234 +5.234 (7%)
ENX Eaton Vance New York Muni Bond Fund 9.90 75.00 +5.00 (7%)
MVF Munivest Fund 7.12 75.00 +5.00 (7%)
NRO Neuberger Berman Real Estate Securities 3.34 75.00 +5.00 (7%)
AEHR Aehr Test Systems 13.21 75.00 +5.00 (7%)
IIM Invesco Insured Muni Income Trust 12.06 75.00 +5.00 (7%)
BGSF Bgsf Inc 7.16 75.00 +5.00 (7%)
EWT Taiwan Ishares MSCI ETF 53.12 74.836 +4.836 (7%)
CANF Can-Fite Biopharma Ltd ADR 3.35 74.737 +4.737 (7%)
SDP Ultrashort Utilities -2X ETF 10.296 74.72 +4.72 (7%)
ZS Zscaler Inc 184.22 74.707 +4.707 (7%)
AGX Argan Inc 76.80 74.688 +4.688 (7%)
SMN Ultrashort Basic Materials -2X ETF 7.696 74.68 +4.68 (7%)
CL Colgate-Palmolive Company 94.62 74.60 +4.60 (7%)
EIM Eaton Vance Muni Bond Fund 10.61 74.59 +4.59 (7%)
VMO Invesco Muni Opportunity Trust 10.03 74.576 +4.576 (7%)
CPT Camden Property Trust 108.04 74.499 +4.499 (6%)
ABBV Abbvie Inc 168.59 74.504 +4.504 (6%)
SLGL Sol-Gel Technologies Ltd 0.88 74.476 +4.476 (6%)
HON Honeywell International Inc 208.53 74.456 +4.456 (6%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 74.444 +4.444 (6%)
RFIL RF Industries Ltd 3.35 74.39 +4.39 (6%)
MU Micron Technology 141.36 74.345 +4.345 (6%)
HURN Huron Consulting 94.95 74.327 +4.327 (6%)
ESI Element Solutions Inc 26.46 74.113 +4.113 (6%)
LEO Dreyfus Strategic Municipals 6.11 74.074 +4.074 (6%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.03 74.074 +4.074 (6%)
MHF Western Asset Muni High 6.77 74.074 +4.074 (6%)
FPF FT Intermediate Durat 17.84 73.913 +3.913 (6%)
CHCI Comstock Hlds Cos 6.57 73.81 +3.81 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.74 73.81 +3.81 (5%)
RYTM Rhythm Pharmaceuticals Inc 42.77 73.699 +3.699 (5%)
BLE Blackrock Muni Income Trust II 10.66 73.684 +3.684 (5%)
EAD Wells Fargo Advantage 6.65 73.684 +3.684 (5%)
VGSH Short-Term Govt Bond Vanguard 57.97 73.585 +3.585 (5%)
REPL Replimune Group Inc 8.365 73.532 +3.532 (5%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.25 73.529 +3.529 (5%)
PFIS Peoples Finl Svcs Company 39.73 73.497 +3.497 (5%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.09 73.49 +3.49 (5%)
CVLT Commvault Systems 116.54 73.458 +3.458 (5%)
ACRS Aclaris Therapts 1.18 73.333 +3.333 (5%)
FNCB FNCB Bancorp Inc 5.86 73.333 +3.333 (5%)
NTES Netease Inc ADR 92.54 73.319 +3.319 (5%)
BST Blackrock Science and Technolo 37.62 73.301 +3.301 (5%)
CEV Eaton Vance California Muni Income Trust 10.95 73.256 +3.256 (5%)
PRFT Perficient Inc 74.35 73.239 +3.239 (5%)
IRTC Irhythm Technologies Inc 94.33 73.234 +3.234 (5%)
VRSN Verisign Inc 180.31 73.23 +3.23 (5%)
PSA Public Storage 283.25 73.121 +3.121 (4%)
BGNE Beigene Ltd ADR 162.58 73.105 +3.105 (4%)
EDUC Educational Dev Cp 2.055 72.932 +2.932 (4%)
CRSP Crispr Therapeutics Ag 63.56 72.909 +2.909 (4%)
UL Unilever Plc ADR 56.22 72.857 +2.857 (4%)
PSI Dynamic Semiconductors Invesco ETF 62.66 72.847 +2.847 (4%)
AXON Axon Enterprise Inc 292.33 72.817 +2.817 (4%)
AMKR Amkor Technology 34.86 72.679 +2.679 (4%)
EWV Ultrashort MSCI Japan -2X ETF 11.126 72.621 +2.621 (4%)
CRC California Resources Corp 48.73 72.611 +2.611 (4%)
CNK Cinemark Holdings Inc 18.33 72.527 +2.527 (4%)
RKDA Arcadia Biosciences Inc 3.168 72.43 +2.43 (3%)
SNT Senstar Technologies Ltd 1.68 72.414 +2.414 (3%)
PMM Putnam Managed Muni Income Trust 6.20 72.414 +2.414 (3%)
MCR MFS Charter Income Trust 6.29 72.321 +2.321 (3%)
DE Deere & Company 378.00 72.292 +2.292 (3%)
VVR Invesco Senior Income Trust 4.32 72.222 +2.222 (3%)
INVH Invitation Homes Inc 35.50 72.222 +2.222 (3%)
SFIX Stitch Fix Inc 3.45 72.194 +2.194 (3%)
OVID Ovid Therapeutics Inc 3.29 72.131 +2.131 (3%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.45 72.121 +2.121 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 79.34 72.093 +2.093 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.38 72.088 +2.088 (3%)
VNDA Vanda Pharmaceuticals 6.24 72.047 +2.047 (3%)
AXGN Axogen Inc 7.64 72.043 +2.043 (3%)
SBB Short Smallcap600 -1X ETF 16.642 71.958 +1.958 (3%)
JAZZ Jazz Pharma Plc 112.91 71.953 +1.953 (3%)
VALU Value Line Inc 40.37 71.956 +1.956 (3%)
MOMO Hello Group Inc ADR 5.81 71.91 +1.91 (3%)
HAS Hasbro Inc 61.50 71.87 +1.87 (3%)
TRNO Terreno Realty Corp 57.99 71.80 +1.80 (3%)
GAM General American Investors 49.03 71.748 +1.748 (2%)
SDD Ultrashort Smallcap600 -2X ETF 19.802 71.727 +1.727 (2%)
MTD Mettler-Toledo International 1,454.74 71.678 +1.678 (2%)
STZ Constellation Brands Inc 253.50 71.662 +1.662 (2%)
SYBT Stock Yards Bancorp 47.46 71.638 +1.638 (2%)
DCTH Delcath Systems Inc 7.63 71.635 +1.635 (2%)
VNO Vornado Realty Trust 25.43 71.631 +1.631 (2%)
LII Lennox International 534.00 71.604 +1.604 (2%)
RSG Republic Services 188.64 71.558 +1.558 (2%)
FXL Technology Alphadex ETF FT 134.22 71.557 +1.557 (2%)
ISRL Israel Acquisitions Corp Cl A 11.01 71.429 +1.429 (2%)
NCTY The9 Ltd ADR 8.48 71.429 +1.429 (2%)
AGL Agilon Health Inc 6.90 71.429 +1.429 (2%)
PZC Pimco California Muni Income Fund III 7.15 71.429 +1.429 (2%)
EARN Ellington Credit Company 7.04 71.429 +1.429 (2%)
NVS Novartis Ag ADR 105.72 71.326 +1.326 (2%)
HALO Halozyme Therapeutic 49.50 71.292 +1.292 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.61 71.233 +1.233 (2%)
CODX Co-Diagnostics Inc 1.59 71.20 +1.20 (2%)
AOM Moderate Allocation Ishares Core ETF 43.08 71.134 +1.134 (2%)
TDV S&P Technology Dividend Aristocrats ETF 74.371 71.117 +1.117 (2%)
ACST Acasti Pharma 3.226 71.083 +1.083 (2%)
MVT Blackrock Munivest Fund II 10.80 71.053 +1.053 (2%)
TIME Clockwise Core Equity & Innovation ETF 26.941 70.915 +0.915 (1%)
PNBK Patriot Natl Bncp 2.45 70.896 +0.896 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.90 70.895 +0.895 (1%)
UGA US Gasoline 64.36 70.783 +0.783 (1%)
STCN Steel Connect Inc 12.16 70.725 +0.725 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 70.38 70.616 +0.616 (1%)
TRIB Trinity Bio ADR 2.78 70.588 +0.588 (1%)
SMAR Smartsheet Inc Cl A 41.78 70.566 +0.566 (1%)
QQQX Nuveen Nasdaq 100 24.66 70.548 +0.548 (1%)
MBB MBS Ishares ETF 92.61 70.533 +0.533 (1%)
VGIT Interm Govt Bond Vanguard 58.53 70.44 +0.44 (1%)
SNPS Synopsys Inc 590.21 70.412 +0.412 (1%)
GRNB Vaneck Green Bond ETF 23.77 70.40 +0.40 (1%)
LH Laboratory Corp of America Holdings 199.88 70.343 +0.343 (0%)
VIA Via Renewables Inc Cl A 10.995 70.33 +0.33 (0%)
BSV Short-Term Bond ETF Vanguard 76.75 70.297 +0.297 (0%)
SSL Sasol Ltd ADR 6.58 70.175 +0.175 (0%)
EFU Ultrashort MSCI EAFE -2X ETF 7.751 70.167 +0.167 (0%)
FPI Farmland Partners Inc 11.40 70.161 +0.161 (0%)
FRI S&P REIT Index 25.59 70.137 +0.137 (0%)
IGI Western Asset Investment Grade Defined 17.24 70.122 +0.122 (0%)
INFA Informatica Inc Cl A 29.66 70.029 +0.029 (0%)
AIM Aim Immunotech Inc 0.449 70.00 0.00 (0%)
UUU Universal Security Instruments 1.61 70.00 0.00 (0%)
NBB Nuveen Build America Bond Fund 15.38 70.00 0.00 (0%)
NMT Nuveen Massachusetts Premium Fund 11.00 70.00 0.00 (0%)
SPE Special Opportunities Fund Inc 13.03 70.00 0.00 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4589  5227  1040  180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 131.88+2.27 
 SVMH 0.228+0.075 
 KITT 0.192+0.031 
 CRKN 0.058-0.016 
 SQQQ 8.43-0.11 
 LGVN 3.19+0.50 
 GME 28.70-0.42 
 TSLA 178.01-4.46 
 SOFI 6.46-0.34 
 SIRI 2.61+0.07