Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
INSU Insurance Acquisition Corp Cl A 9.98 100.00 +30.00 (43%)
ADX Adams Express Company 16.65 100.00 +30.00 (43%)
APD Air Products and Chemicals 240.92 100.00 +30.00 (43%)
DDF Delaware Dividend & Income 14.802 100.00 +30.00 (43%)
HII Huntington Ingalls Industries 256.86 100.00 +30.00 (43%)
PULS PGIM Ultra Short Bond ETF 50.10 100.00 +30.00 (43%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 100.00 +30.00 (43%)
TDG Transdigm Group Inc 559.78 100.00 +30.00 (43%)
ITA US Aerospace & Defense Ishares ETF 233.69 100.00 +30.00 (43%)
SBFGP Sb Fin Grp Dep Shs 17.547 100.00 +30.00 (43%)
LSXMB Liberty Srs XM CS B 47.34 100.00 +30.00 (43%)
LCAHU Landcadia Holdings II Inc Unit 10.10 100.00 +30.00 (43%)
RCM R1 Rcm Inc 12.58 100.00 +30.00 (43%)
HCCH Hl Acquisitions Corp 10.27 100.00 +30.00 (43%)
DIA Dow Industrials SPDR 279.94 99.815 +29.815 (43%)
UDOW Ultrapro Dow 30 Proshares 117.81 99.721 +29.721 (42%)
QUOT Quotient Technology Inc 10.84 99.479 +29.479 (42%)
SAUC Diversified Rstrt HD 1.04 99.172 +29.172 (42%)
PCTY Paylocity Hldng Corp 111.75 99.032 +29.032 (41%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 98.837 +28.837 (41%)
DDM Ultra Dow 30 Proshares 53.65 98.667 +28.667 (41%)
ALIM Alimera Sciences Inc 4.75 98.441 +28.441 (41%)
PTF DWA Technology Momentum Invesco ETF 74.73 98.033 +28.033 (40%)
PAYC Paycom Software Inc 232.75 97.434 +27.434 (39%)
TGI Triumph Group 28.49 97.347 +27.347 (39%)
BRP Brp Group Inc Cl A 17.47 97.059 +27.059 (39%)
DOX Amdocs Ltd Ord 68.68 96.933 +26.933 (38%)
VHI Valhi Inc 2.18 96.875 +26.875 (38%)
DIAX Nuveen Dow 18.06 96.875 +26.875 (38%)
CHKP Check Point Software 116.40 96.724 +26.724 (38%)
PPA Aerospace & Defense Invesco ETF 70.09 96.581 +26.581 (38%)
IGV North American Tech-Software Ishares ETF 224.63 96.564 +26.564 (38%)
BL Blackline Inc 52.46 96.557 +26.557 (38%)
EBMT Eagle Bancorp [Mt] 20.25 96.464 +26.464 (38%)
ARDC Ares Dynamic Credit Allocation 14.83 96.429 +26.429 (38%)
ACIU AC Immune S.A. 6.96 96.429 +26.429 (38%)
FUSB First US Bancshares Inc 10.50 96.201 +26.201 (37%)
BREW Craft Brew Alliance 16.34 96.182 +26.182 (37%)
SAIL Sailpoint Technologies Holdings Inc 24.03 96.136 +26.136 (37%)
CALM Cal-Maine Foods IN 43.75 96.11 +26.11 (37%)
MELI Mercadolibre Inc 550.10 95.942 +25.942 (37%)
FIVN Five9 Inc 65.41 95.937 +25.937 (37%)
CAAS China Automotive Sys 2.64 95.89 +25.89 (37%)
PODD Insulet Corp 180.34 95.875 +25.875 (37%)
CRM Salesforce.com Inc 163.21 95.759 +25.759 (37%)
NDAQ Nasdaq Inc 103.59 95.376 +25.376 (36%)
VRTU Virtusa Corp 43.01 95.37 +25.37 (36%)
HIG Hartford Financial Services Group 62.00 95.152 +25.152 (36%)
EL Estee Lauder Companies 190.99 94.942 +24.942 (36%)
QGEN Qiagen N.V. 40.56 94.881 +24.881 (36%)
AIHS Senmiao Technology Ltd 1.07 94.842 +24.842 (35%)
TMCX Trinity Merger Corp Cl A 11.00 94.737 +24.737 (35%)
EWC Canada Ishares MSCI ETF 29.73 94.545 +24.545 (35%)
AMAT Applied Materials 62.06 94.507 +24.507 (35%)
ABT Abbott Laboratories 85.71 94.402 +24.402 (35%)
CNO Cno Financial Group 18.28 94.068 +24.068 (34%)
AMRC Ameresco Inc 16.19 94.017 +24.017 (34%)
BH Biglari Holdings Inc 108.84 93.951 +23.951 (34%)
SCSC Scansource Inc 35.25 93.932 +23.932 (34%)
HMI Huami Corp ADR 11.90 93.793 +23.793 (34%)
AYR Aircastle Ltd 32.22 93.761 +23.761 (34%)
RNGR Ranger Energy Services Inc Cl A 6.15 93.75 +23.75 (34%)
ATGE Adtalem Global Education Inc 33.60 93.711 +23.711 (34%)
TCMD Tactile Systems Technology Inc 55.77 93.654 +23.654 (34%)
RGT Royce Global Value Trust Inc 10.96 93.612 +23.612 (34%)
PED Pedevco Corp 1.50 93.59 +23.59 (34%)
FXL Technology Alphadex First Trust 70.16 93.571 +23.571 (34%)
ESTA Establishment Labs Holdings Inc 23.83 93.525 +23.525 (34%)
BVSN Broadvision Inc 2.90 93.445 +23.445 (33%)
FTSV Forty Seven Inc 10.69 93.364 +23.364 (33%)
PAAS Pan Amer Silver Corp 18.41 93.333 +23.333 (33%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 93.333 +23.333 (33%)
GLAD Gladstone Cap Corp 10.63 93.243 +23.243 (33%)
CHGG Chegg Inc 36.57 93.198 +23.198 (33%)
INST Instructure Inc 52.98 93.20 +23.20 (33%)
CWH Camping World Holdings Inc 12.24 93.137 +23.137 (33%)
TROX Tronox Inc 11.38 92.991 +22.991 (33%)
BECN Beacon Roofing Suppl 34.48 92.874 +22.874 (33%)
LIVN Livanova Plc OR Sh 78.26 92.866 +22.866 (33%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 92.857 +22.857 (33%)
JKD Mstar Large-Cap Ishares ETF 178.80 92.787 +22.787 (33%)
NSYS Nortech Systems IN 4.49 92.746 +22.746 (32%)
TRUP Trupanion Inc 32.35 92.689 +22.689 (32%)
TU Telus Corp Non Voting Shares 38.17 92.661 +22.661 (32%)
PDP DWA Momentum Invesco ETF 62.49 92.537 +22.537 (32%)
FTNT Fortinet Inc 101.54 92.511 +22.511 (32%)
MSFT Microsoft Corp 149.97 92.344 +22.344 (32%)
FICO Fair Isaac and Company Inc 348.11 92.337 +22.337 (32%)
FEDU Four Seasons Education [Cayman] Inc 2.20 92.308 +22.308 (32%)
XLG S&P 500 Top 50 Invesco ETF 225.11 92.275 +22.275 (32%)
ECF Ellsworth Convertible Growth and Income 11.42 92.157 +22.157 (32%)
CAH Cardinal Health 56.24 92.135 +22.135 (32%)
XOMA Xoma Corp 25.28 92.085 +22.085 (32%)
CARB Carbonite Inc 22.95 92.028 +22.028 (31%)
APEI American Public Eduducation 26.52 91.984 +21.984 (31%)
ELMD Electromed Inc 9.95 91.842 +21.842 (31%)
DOOR Masonite Wrldwde Hld 68.69 91.768 +21.768 (31%)
LASR Nlight Inc 20.62 91.678 +21.678 (31%)
CMRX Chimerix Inc 1.86 91.667 +21.667 (31%)
HXL Hexcel Corp 80.02 91.637 +21.637 (31%)
CARG Cargurus Inc Cl A 39.68 91.589 +21.589 (31%)
LITE Lumentum Hld 68.90 91.569 +21.569 (31%)
PRN DWA Industrials Momentum Invesco ETF 67.503 91.458 +21.458 (31%)
DAIO Data I O Cp 4.17 91.398 +21.398 (31%)
KEP Korea Electric Power Corp 12.22 91.391 +21.391 (31%)
PBD Global Clean Energy Invesco ETF 13.06 91.294 +21.294 (30%)
EPAM Epam Systems Inc 205.69 91.186 +21.186 (30%)
LOGM Logmein Inc 81.005 91.076 +21.076 (30%)
LULU Lululemon Athletica 215.91 90.974 +20.974 (30%)
XLK S&P 500 Info Tech Sector SPDR 87.24 90.805 +20.805 (30%)
FENG Phoenix New Media Ltd 3.32 90.541 +20.541 (29%)
TSLA Tesla Inc 352.17 90.50 +20.50 (29%)
UXI Ultra Industrials Proshares 86.416 90.493 +20.493 (29%)
SNV Synovus Financial Corp 38.18 90.492 +20.492 (29%)
ACN Accenture Plc 196.81 90.476 +20.476 (29%)
HCM Hutchison China Ads 23.28 90.462 +20.462 (29%)
HUM Humana Inc 335.55 90.453 +20.453 (29%)
TSN Tyson Foods 90.33 90.43 +20.43 (29%)
GPK Graphic Packaging Holding Company 16.56 90.361 +20.361 (29%)
ANSS Ansys Inc 235.15 90.328 +20.328 (29%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 90.27 +20.27 (29%)
CNST Constellation Pharmaceuticals Inc 38.48 90.248 +20.248 (29%)
SPR Spirit Aerosystems Holdings 92.04 90.241 +20.241 (29%)
BE Bloom Energy Corp Cl A 6.53 90.202 +20.202 (29%)
FNF Fidelity National Financial 47.78 90.148 +20.148 (29%)
LMT Lockheed Martin Corp 393.55 90.046 +20.046 (29%)
STC Stewart Information Services Corp 42.86 90.036 +20.036 (29%)
NFC New Frontier Corp 10.30 90.00 +20.00 (29%)
VGT Information Technology ETF Vanguard 233.39 89.959 +19.959 (29%)
ADSK Autodesk Inc 161.75 89.878 +19.878 (28%)
IWB Russell 1000 Ishares ETF 172.87 89.815 +19.815 (28%)
YVR Liquid Media Group Ltd 2.84 89.762 +19.762 (28%)
NMR Nomura Holdings Inc ADR 4.94 89.744 +19.744 (28%)
QTWO Q2 Holdings Inc 78.50 89.704 +19.704 (28%)
EIX Edison International 70.10 89.676 +19.676 (28%)
GEN Genesis Healthcare Inc 1.57 89.655 +19.655 (28%)
TNET Trinet Group Inc 54.67 89.607 +19.607 (28%)
MODN Model N Inc 31.33 89.593 +19.593 (28%)
HPQ Hewlett-Packard Company 20.18 89.493 +19.493 (28%)
EVRI Everi Holdings Inc 12.37 89.493 +19.493 (28%)
ATRS Antares Pharma 4.16 89.474 +19.474 (28%)
AAXN Axon Inc 67.37 89.26 +19.26 (28%)
INGN Inogen Inc 71.28 89.203 +19.203 (27%)
ALL Allstate Corp 111.10 89.002 +19.002 (27%)
SHOO Steven Maddens Ltd 44.24 88.991 +18.991 (27%)
MHD Blackrock Muniholdings Fund 16.73 88.991 +18.991 (27%)
IYJ US Industrials Ishares ETF 167.30 88.986 +18.986 (27%)
TVTY Tivity Health 21.32 88.967 +18.967 (27%)
BMRC Bank of Marin Bancrp 45.73 88.961 +18.961 (27%)
ABB Abb Ltd 22.21 88.889 +18.889 (27%)
GD General Dynamics Corp 187.08 88.87 +18.87 (27%)
OEF S&P 100 Ishares ETF 139.20 88.809 +18.809 (27%)
SCHG Schwab US Largecap Growth ETF 89.40 88.80 +18.80 (27%)
CHS Chico's Fas 4.15 88.764 +18.764 (27%)
VIG Dividend Appreciation ETF Vanguard 121.75 88.75 +18.75 (27%)
MRSN Mersana Therapeutics Inc 2.74 88.71 +18.71 (27%)
LW Lamb Weston Holdings Inc 82.94 88.664 +18.664 (27%)
CATM Cardtronics Inc 40.60 88.651 +18.651 (27%)
QQQX Nuveen Nasdaq 100 23.84 88.636 +18.636 (27%)
IWL Russell Top 200 Ishares ETF 72.692 88.633 +18.633 (27%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 88.618 +18.618 (27%)
NBIX Neurocrine Bioscienc 113.05 88.542 +18.542 (26%)
PLBC Plumas Bancorp 24.32 88.45 +18.45 (26%)
DAR Darling International Inc 23.08 88.451 +18.451 (26%)
ROM Ultra Technology Proshares 145.23 88.449 +18.449 (26%)
BLMN Bloomin' Brands Inc 23.06 88.412 +18.412 (26%)
WSC Willscot Corp 17.43 88.321 +18.321 (26%)
HEI Heico Corp 129.44 88.313 +18.313 (26%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 88.235 +18.235 (26%)
MBUU Malibu Boats Inc 38.03 88.204 +18.204 (26%)
CECE C E C O Envir 8.13 88.136 +18.136 (26%)
IWF Russell 1000 Growth Ishares ETF 169.10 88.128 +18.128 (26%)
AGN Allergan Plc 183.61 88.114 +18.114 (26%)
HRZN Horizon Technology F 12.745 88.06 +18.06 (26%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 88.047 +18.047 (26%)
CBPX Continental Building Products 36.44 87.972 +17.972 (26%)
AMD Adv Micro Devices 38.56 87.96 +17.96 (26%)
SGRY Surgery Partners CS 11.77 87.901 +17.901 (26%)
IYW US Technology Ishares ETF 222.20 87.85 +17.85 (26%)
ESSA Essa Bancorp Inc 16.91 87.838 +17.838 (25%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 87.824 +17.824 (25%)
VNTR Venator Materials Plc 3.94 87.805 +17.805 (25%)
STN Stantec Inc 26.37 87.736 +17.736 (25%)
EXT Total Earnings Wisdomtree 35.92 87.69 +17.69 (25%)
DECK Deckers Outdoor Corp 167.41 87.615 +17.615 (25%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 87.615 +17.615 (25%)
FOCS Focus Financial Partners Inc Cl A 26.74 87.611 +17.611 (25%)
TRU Transunion 85.81 87.582 +17.582 (25%)
HVT Haverty Furniture Companies 19.90 87.574 +17.574 (25%)
PRFT Perficient Inc 40.55 87.469 +17.469 (25%)
WSM Williams-Sonoma 72.86 87.465 +17.465 (25%)
OTEX Open Text Cp 43.46 87.459 +17.459 (25%)
HALO Halozyme Therapeutic 18.91 87.379 +17.379 (25%)
TTGT Techtarget Inc 28.81 87.23 +17.23 (25%)
PMR Dynamic Retail Invesco ETF 41.97 87.164 +17.164 (25%)
RTH Retail ETF Vaneck 120.18 87.14 +17.14 (24%)
PANW Palo Alto Networks Inc 247.00 87.128 +17.128 (24%)
ETM Entercom Communications Corp 4.80 87.117 +17.117 (24%)
IXN Global Tech Ishares ETF 200.45 87.115 +17.115 (24%)
WIFI Boingo Wireless Inc 12.20 87.079 +17.079 (24%)
GDEN Golden Entmt 18.15 87.069 +17.069 (24%)
DXCM Dexcom 208.37 87.004 +17.004 (24%)
MMS Maximus Inc 77.65 86.997 +16.997 (24%)
STE Steris Corp 148.75 86.96 +16.96 (24%)
SMTX Smtc Corp 2.68 86.957 +16.957 (24%)
MFC Manulife Financial Corp 19.87 86.916 +16.916 (24%)
AZRE Azure Power Global Ltd 13.267 86.845 +16.845 (24%)
ANTM Anthem Inc 297.82 86.823 +16.823 (24%)
CIGI Colliers Intl Grp IN 70.84 86.799 +16.799 (24%)
FBIO Fortress Biotech Inc 1.78 86.792 +16.792 (24%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 86.765 +16.765 (24%)
WAB Wabtec Corp 79.81 86.747 +16.747 (24%)
BLDP Ballard Power Sys 6.92 86.667 +16.667 (24%)
TAC Transalta Corp 6.75 86.614 +16.614 (24%)
IVE S&P 500 Value Ishares ETF 126.67 86.614 +16.614 (24%)
IYY DJ US Ishares ETF 154.76 86.505 +16.505 (24%)
TTWO Take-Two Interacti 123.82 86.454 +16.454 (24%)
VCTR Victory Capital Holdings Inc Cl A 19.02 86.344 +16.344 (23%)
VRNS Varonis Systems Inc 75.08 86.312 +16.312 (23%)
LTS Ladenburg Thalmann Financial Inc 3.48 86.239 +16.239 (23%)
FRTA Forterra Inc 11.36 86.224 +16.224 (23%)
RH Restoration Hardware Holdings 188.47 86.212 +16.212 (23%)
THG The Hanover Insurance Group 135.00 86.174 +16.174 (23%)
EPS Earnings 500 Wisdomtree 35.52 86.154 +16.154 (23%)
NCR NCR Corp 33.16 86.118 +16.118 (23%)
CRSP Crispr Therapeutics Ag 56.87 86.084 +16.084 (23%)
ANDE Andersons Inc 23.15 86.064 +16.064 (23%)
AEHR Aehr Test Systems 2.23 86.041 +16.041 (23%)
SVM Silvercorp Metals Inc 4.80 86.022 +16.022 (23%)
AY Atlantica Yield Plc 25.79 86.013 +16.013 (23%)
PVBC Provident Bancorp CS 11.75 86.00 +16.00 (23%)
IHF US Healthcare Providers Ishares ETF 190.84 85.993 +15.993 (23%)
IVV S&P 500 Ishares Core ETF 313.61 85.942 +15.942 (23%)
TRV The Travelers Companies Inc 133.57 85.912 +15.912 (23%)
CBFV Cb Financial Svc 28.315 85.844 +15.844 (23%)
ARWR Arrowhead Pharma 47.44 85.817 +15.817 (23%)
APPF Appfolio Cl A 102.04 85.814 +15.814 (23%)
SCHX Schwab US Largecap ETF 74.53 85.806 +15.806 (23%)
CY Cypress Semiconductor 23.44 85.714 +15.714 (22%)
VV Largecap ETF Vanguard 143.19 85.714 +15.714 (22%)
SPLG SPDR Large Cap Portfolio ETF 36.61 85.714 +15.714 (22%)
STNL Sentinel Energy Services Inc Cl A 10.31 85.714 +15.714 (22%)
DGII Digi Intl Inc 17.36 85.679 +15.679 (22%)
IWY Russell Top 200 Growth Ishares ETF 92.49 85.659 +15.659 (22%)
GRBK Green Brick Partners 11.51 85.646 +15.646 (22%)
GIB CGI Group 81.60 85.575 +15.575 (22%)
ADBE Adobe Systems Inc 297.50 85.511 +15.511 (22%)
HALL Hallmark Fin Svc 18.65 85.393 +15.393 (22%)
IWV Russell 3000 Ishares ETF 182.49 85.387 +15.387 (22%)
TDY Teledyne Technologies Inc 344.47 85.362 +15.362 (22%)
BSL Blackstone Gso Senior Floating Rate 16.33 85.314 +15.314 (22%)
QADA Qad Inc 48.82 85.294 +15.294 (22%)
ZBH Zimmer Biomet Holdings 146.78 85.272 +15.272 (22%)
AXGN Axogen Inc 16.20 85.269 +15.269 (22%)
TER Teradyne Inc 66.77 85.262 +15.262 (22%)
LPLA Lpl Financial Hld 90.78 85.244 +15.244 (22%)
TYL Tyler Technologies 284.83 85.211 +15.211 (22%)
SPY S&P 500 SPDR 311.79 85.191 +15.191 (22%)
SPXL Direxion S&P 500 Bull 3X 59.90 85.10 +15.10 (22%)
CABO Cable One Inc 1,475.46 85.082 +15.082 (22%)
NVMI Nova Measuring Instr 37.35 85.054 +15.054 (22%)
FISV Fiserv Inc 113.91 85.041 +15.041 (21%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 85.00 +15.00 (21%)
AMRN Amarin Corp Ads 24.02 84.984 +14.984 (21%)
SSO Ultra S&P 500 Proshares 140.98 84.964 +14.964 (21%)
DTD Total Dividend Wisdomtree 103.127 84.955 +14.955 (21%)
SCHB Schwab US Broad Market ETF 74.58 84.932 +14.932 (21%)
ABBV Abbvie Inc 88.63 84.901 +14.901 (21%)
EVFM Evofem Biosciences Inc 5.43 84.906 +14.906 (21%)
FTCS Capital Strength ETF FT 58.98 84.896 +14.896 (21%)
NUAN Nuance Communicatns 16.83 84.874 +14.874 (21%)
HTZ Hertz Global Holdings Inc 16.47 84.821 +14.821 (21%)
OESX Orion Energy Syst 3.37 84.81 +14.81 (21%)
SYNA Synaptics Inc 60.37 84.79 +14.79 (21%)
EPAY Bottomline Tech IN 47.755 84.786 +14.786 (21%)
KPTI Karyopharm Therapeut 15.60 84.756 +14.756 (21%)
ROK Rockwell Automation Inc 200.27 84.729 +14.729 (21%)
NOC Northrop Grumman Corp 356.66 84.716 +14.716 (21%)
HSY Hershey Foods Corp 145.75 84.707 +14.707 (21%)
CECO Career Education 16.845 84.683 +14.683 (21%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 84.672 +14.672 (21%)
VOO S&P 500 ETF Vanguard 286.43 84.654 +14.654 (21%)
CI Cigna Corp 196.01 84.632 +14.632 (21%)
EOS Eaton Vance Enhanced Equity II 17.35 84.615 +14.615 (21%)
CLBS Caladrius Bio 2.71 84.615 +14.615 (21%)
SWM Schweitzer-Mauduit International 44.48 84.594 +14.594 (21%)
CBOE CBOE Global Markets Inc 119.49 84.589 +14.589 (21%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 84.543 +14.543 (21%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 84.53 +14.53 (21%)
KTOS Kratos Defns 19.95 84.524 +14.524 (21%)
PFSI Pennymac Financial Services IN 31.90 84.512 +14.512 (21%)
PLOW Douglas Dynamics 53.17 84.49 +14.49 (21%)
MCB Metropolitan Bank Holding Corp 45.86 84.488 +14.488 (21%)
SCOR Comscore Inc 3.88 84.475 +14.475 (21%)
CELG Celgene Corp 110.02 84.472 +14.472 (21%)
CSGP Costar Group Inc 583.23 84.463 +14.463 (21%)
EVBG Everbridge Inc 84.98 84.444 +14.444 (21%)
FORM Formfactor Inc 23.22 84.42 +14.42 (21%)
LMST Limestone Bancorp Inc 15.57 84.281 +14.281 (20%)
ADXS Advaxis Inc 0.399 84.259 +14.259 (20%)
DNI Chartwell Dividend & Income Fund 12.64 84.211 +14.211 (20%)
PCTI Pc-Tel Inc 8.96 84.109 +14.109 (20%)
THC Tenet Healthcare Corp 30.55 84.095 +14.095 (20%)
BCE BCE Inc 48.50 84.076 +14.076 (20%)
CVS CVS Corp 74.29 84.079 +14.079 (20%)
UVE Universal Insurance Holdings Inc 29.91 84.058 +14.058 (20%)
PBA Pembina Pipeline Cor 36.52 84.058 +14.058 (20%)
CACI Caci International 232.11 84.042 +14.042 (20%)
STSA Satsuma Pharmaceuticals Inc 18.25 84.021 +14.021 (20%)
NHTC Natural Hlth Trd 7.27 84.00 +14.00 (20%)
CLW Clearwater Paper Corp 21.57 83.99 +13.99 (20%)
RWL Largecap Revenue ETF Oppenheimer 57.42 83.974 +13.974 (20%)
CULP Culp Inc 16.28 83.898 +13.898 (20%)
BAX Baxter International Inc 81.44 83.865 +13.865 (20%)
FEYE Fireeye Inc 17.07 83.824 +13.824 (20%)
NEXT Nextdecade Corp 6.34 83.784 +13.784 (20%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 83.76 +13.76 (20%)
TG Tredegar Corp 21.99 83.74 +13.74 (20%)
VTI Total Stock Market ETF Vanguard 158.55 83.699 +13.699 (20%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 83.673 +13.673 (20%)
GOLF Acushnet Holdings Corp 30.77 83.654 +13.654 (20%)
CTO Consolidated-Tomoka Land Company 66.76 83.641 +13.641 (19%)
SEM Select Medical Holdings Corp 20.42 83.621 +13.621 (19%)
CFBI Community First Bancshares Inc 10.998 83.622 +13.622 (19%)
AQST Aquestive Therapeutics Inc 6.00 83.591 +13.591 (19%)
PESI Perma-Fix Envir 7.05 83.582 +13.582 (19%)
AEL American Equity Investment Life 28.52 83.578 +13.578 (19%)
GAIN Gladstone Investment 14.05 83.537 +13.537 (19%)
KMDA Kamada Ltd 5.92 83.495 +13.495 (19%)
KEM Kemet Corp 26.23 83.463 +13.463 (19%)
WWW Wolverine World Wide 33.30 83.399 +13.399 (19%)
VUG Growth ETF Vanguard 175.23 83.37 +13.37 (19%)
GTS Triple-S Management Corp 19.62 83.36 +13.36 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 83.333 +13.333 (19%)
SLS Sellas Life Sciences Group Inc 5.15 83.271 +13.271 (19%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 83.263 +13.263 (19%)
AMP Ameriprise Financial Services 160.17 83.219 +13.219 (19%)
HMST Homestreet Inc 31.67 83.193 +13.193 (19%)
ZG Zillow Grp Inc Cl A 39.51 83.196 +13.196 (19%)
EPIX Essa Pharma 5.15 83.168 +13.168 (19%)
QNST Quinstreet Inc 15.20 83.155 +13.155 (19%)
NERV Minerva Neuroscie 5.16 83.117 +13.117 (19%)
IVW S&P 500 Growth Ishares ETF 187.11 83.088 +13.088 (19%)
IUSV S&P US Value Ishares Core ETF 61.35 83.065 +13.065 (19%)
FSCT Forescout Technologies Inc 34.18 83.019 +13.019 (19%)
UAVS Enerjex Resources Inc 0.51 82.967 +12.967 (19%)
AME Amtek Inc 98.17 82.946 +12.946 (18%)
JCE Nuveen Core Equity Alpha Fund 14.61 82.927 +12.927 (18%)
SKYS Sky Solar Holdings 1.59 82.803 +12.803 (18%)
SGLB Sigma Labs Inc 0.79 82.801 +12.801 (18%)
SPB Spectrum Brands Holdings Inc 61.79 82.796 +12.796 (18%)
PLNT Planet Fitness 71.45 82.796 +12.796 (18%)
ARDX Ardelyx Inc 6.14 82.787 +12.787 (18%)
ABDC Alcentra Capital Com 9.00 82.759 +12.759 (18%)
JHX James Hardie Industries Se 19.61 82.736 +12.736 (18%)
IONS Ionis Pharmaceuticals 58.61 82.712 +12.712 (18%)
JAZZ Jazz Pharma Plc 138.64 82.66 +12.66 (18%)
ADVM Adverum Biotechnlgs 9.37 82.661 +12.661 (18%)
KVHI K V H Inds Inc 10.89 82.645 +12.645 (18%)
CDLX Cardlytics Inc 56.66 82.598 +12.598 (18%)
XNTK SPDR Series Trust 77.49 82.578 +12.578 (18%)
MET Metlife Inc 49.27 82.558 +12.558 (18%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 82.558 +12.558 (18%)
BSTC Biospecifics Tech Cp 53.03 82.545 +12.545 (18%)
IUSG S&P US Growth Ishares Core ETF 65.39 82.50 +12.50 (18%)
SBFG Sb Financial Group 18.00 82.493 +12.493 (18%)
FNCB FNCB Bancorp Inc 8.21 82.432 +12.432 (18%)
VRS Verso Corp 18.88 82.419 +12.419 (18%)
VAC Marriot Vacations Worldwide Cor 120.51 82.407 +12.407 (18%)
WAAS Aquaventure Holdings Ltd 21.53 82.403 +12.403 (18%)
BMY Bristol-Myers Squibb Company 58.59 82.392 +12.392 (18%)
CNNE Cannae Holdings Inc 35.53 82.367 +12.367 (18%)
IEC IEC Electronics 7.15 82.353 +12.353 (18%)
TMDI Titan Medical Inc 0.69 82.31 +12.31 (18%)
BLX Banco Latinoamericano DE Comercio 22.12 82.292 +12.292 (18%)
ZLAB Zai Lab Ltd 38.93 82.276 +12.276 (18%)
NMIH Nmi Holdings Inc 34.09 82.271 +12.271 (18%)
FRPT Freshpet Inc CS 55.28 82.211 +12.211 (17%)
AIZ Assurant Inc 132.09 82.193 +12.193 (17%)
MQY Blackrock Muniyield Quality Fund 15.10 82.143 +12.143 (17%)
DLN Largecap Dividend Wisdomtree 103.40 82.126 +12.126 (17%)
KEYS Keysight Technologies Inc Comm 109.08 82.124 +12.124 (17%)
EGHT 8X8 Inc 20.69 82.11 +12.11 (17%)
PSJ Dynamic Software Invesco ETF 98.50 82.112 +12.112 (17%)
ZSL Ultrashort Silver Proshares 29.753 82.049 +12.049 (17%)
SVT Servotronics Inc 10.904 82.00 +12.00 (17%)
QES Quintana Energy Services Inc 2.05 82.00 +12.00 (17%)
EVOK Evoke Pharma 1.10 81.967 +11.967 (17%)
Z Zillow Group Cl C 39.68 81.951 +11.951 (17%)
STRA Strayer Education 138.54 81.934 +11.934 (17%)
COO Cooper Companies 301.98 81.931 +11.931 (17%)
INTU Intuit Inc 266.05 81.905 +11.905 (17%)
FEX Largecap Core Alphadex Fund FT 63.50 81.849 +11.849 (17%)
NUVA Nuvasive Inc 73.37 81.841 +11.841 (17%)
FAF First American Corp 63.90 81.818 +11.818 (17%)
LYV Live Nation Entertainment 65.40 81.729 +11.729 (17%)
GPN Global Payments Inc 179.23 81.72 +11.72 (17%)
TRUE Truecar Inc 4.62 81.707 +11.707 (17%)
EWN Netherlands Ishares MSCI ETF 32.87 81.707 +11.707 (17%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 81.683 +11.683 (17%)
KRYS Krystal Biotech Inc 51.56 81.672 +11.672 (17%)
CCB Coastal Financial Corp 16.60 81.643 +11.643 (17%)
FXH Healthcare Alphadex First Trust ETF 80.86 81.60 +11.60 (17%)
TCON Tracon Pharma 3.12 81.563 +11.563 (17%)
DVA Davita Healthcare Partners Inc 70.83 81.524 +11.524 (16%)
ARNC Arconic Inc 30.86 81.515 +11.515 (16%)
ULBI Ultralife Corp 9.085 81.509 +11.509 (16%)
SOR Source Capital 38.20 81.507 +11.507 (16%)
ADMS Adamas Pharma 5.545 81.501 +11.501 (16%)
NVGS Navigator Holdings 12.75 81.481 +11.481 (16%)
NVRO Nevro Corp 105.19 81.447 +11.447 (16%)
TRI Thomson Reuters Corp 70.42 81.439 +11.439 (16%)
MCK Mckesson Corp 148.32 81.419 +11.419 (16%)
LUNA Luna Innovations Inc 6.49 81.308 +11.308 (16%)
AIRT Air T Inc 19.95 81.265 +11.265 (16%)
MO Altria Group 47.97 81.266 +11.266 (16%)
CJJD China Jojo Drugstore 1.28 81.25 +11.25 (16%)
PLUG Plug Power Inc 3.49 81.25 +11.25 (16%)
JEQ Japan Equity Fund 7.85 81.25 +11.25 (16%)
MFD Macquarie/First Trust Global 10.53 81.25 +11.25 (16%)
KSS Kohl's Corp 59.08 81.227 +11.227 (16%)
KBR KBR Inc 30.06 81.193 +11.193 (16%)
BCOM B Communications Ltd 1.79 81.188 +11.188 (16%)
XLI S&P 500 Industrial Sector SPDR 82.31 81.183 +11.183 (16%)
CZR Caesars Entertainment Corp 12.96 81.183 +11.183 (16%)
GOOGL Alphabet Cl A 1,333.54 81.187 +11.187 (16%)
CTXS Citrix Systems Inc 112.59 81.157 +11.157 (16%)
SLF Sun Life Financial Inc 46.28 81.159 +11.159 (16%)
UNH Unitedhealth Group Inc 269.40 81.111 +11.111 (16%)
BSQR Bsquare Corp 1.28 81.081 +11.081 (16%)
SMPL The Simply Good Foods Company 26.04 81.034 +11.034 (16%)
QLD Ultra QQQ Proshares 110.84 80.942 +10.942 (16%)
GPRE Green Plains Inc 14.99 80.892 +10.892 (16%)
BWXT Bwx Technologies Inc 61.50 80.893 +10.893 (16%)
ATSG Air Transport 23.99 80.822 +10.822 (15%)
GOOG Alphabet Cl C 1,334.87 80.764 +10.764 (15%)
SRT Startek Inc 7.27 80.769 +10.769 (15%)
FDUS Fidus Investment Cor 15.35 80.769 +10.769 (15%)
QQQ Nasdaq QQQ Invesco ETF 202.91 80.744 +10.744 (15%)
AVAV Aerovironment Inc 62.68 80.741 +10.741 (15%)
AAPL Apple Inc 265.76 80.729 +10.729 (15%)
VRTS Virtus Inv Partners 117.16 80.665 +10.665 (15%)
JHS John Hancock Income Securities Trust 14.70 80.645 +10.645 (15%)
ENTR Entrepreneur 30 Fund 17.835 80.638 +10.638 (15%)
MSBI Midland Sts BNC 28.05 80.612 +10.612 (15%)
LAWS Lawson Products IN 48.28 80.588 +10.588 (15%)
TUR Turkey Ishares MSCI ETF 26.39 80.583 +10.583 (15%)
JELD Jeld-Wen Holding Inc 21.35 80.569 +10.569 (15%)
MR Montage Resources Corp 5.93 80.556 +10.556 (15%)
COKE Coca Cola Bot Cons 275.00 80.54 +10.54 (15%)
MGM MGM Resorts International 31.18 80.519 +10.519 (15%)
IWX Russell Top 200 Value Ishares ETF 57.342 80.522 +10.522 (15%)
MUH Blackrock Muniholdings Fund II 14.92 80.488 +10.488 (15%)
TY Tri Continental Corp 28.03 80.488 +10.488 (15%)
DGSE Dgse Companies Inc 1.537 80.306 +10.306 (15%)
ACTG Acacia Res-Acacia 2.95 80.303 +10.303 (15%)
TQQQ Ultrapro QQQ Proshares 75.21 80.306 +10.306 (15%)
PKW Buyback Achievers Invesco ETF 67.43 80.296 +10.296 (15%)
ARGX Argenx Se Ads 139.37 80.30 +10.30 (15%)
FORR Forrester Resrch 36.99 80.287 +10.287 (15%)
ITP IT Tech Packaging Inc 0.84 80.292 +10.292 (15%)
EGOV Nic Inc 23.51 80.286 +10.286 (15%)
GAIA Gaiam Inc 9.03 80.179 +10.179 (15%)
BEP Brookfield Renewable 44.82 80.126 +10.126 (14%)
AES The Aes Corp 18.45 80.117 +10.117 (14%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 80.068 +10.068 (14%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 80.057 +10.057 (14%)
VOYA VOYA Financial Inc 57.92 80.052 +10.052 (14%)
SEAC Sea Change Intl IN 3.33 80.00 +10.00 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 80.00 +10.00 (14%)
STM Stmicroelectronics N.V. 24.19 80.00 +10.00 (14%)
MRNA Moderna Inc 19.37 79.953 +9.953 (14%)
INMD Inmode Ltd 49.44 79.946 +9.946 (14%)
VNDA Vanda Pharmaceuticals 15.45 79.932 +9.932 (14%)
ERI Eldorado Resorts 52.06 79.931 +9.931 (14%)
BMO Bank of Montreal 76.67 79.928 +9.928 (14%)
DLB Dolby Laboratories 69.36 79.914 +9.914 (14%)
IWD Russell 1000 Value Ishares ETF 133.61 79.907 +9.907 (14%)
BFY Blackrock New York Muni Trust II 14.25 79.891 +9.891 (14%)
LX Lexinfintech Holdings Ltd 12.50 79.775 +9.775 (14%)
MD Mednax Inc 26.69 79.767 +9.767 (14%)
DCPH Deciphera Pharmaceuticals Inc 48.91 79.755 +9.755 (14%)
CUI Cui Global Inc 0.97 79.733 +9.733 (14%)
EXFO Exfo Inc 4.415 79.675 +9.675 (14%)
CCRN Cross Ctry Hlthcr 12.23 79.661 +9.661 (14%)
CLVS Clovis Oncology Inc 6.38 79.617 +9.617 (14%)
MDT Medtronic Inc 112.06 79.614 +9.614 (14%)
BCV Bancroft Convertible Fund 25.50 79.602 +9.602 (14%)
VBK Smallcap Growth ETF Vanguard 191.40 79.606 +9.606 (14%)
JKHY Jack Henry & Assoc 149.71 79.594 +9.594 (14%)
AWI Armstrong World Industries Inc 99.21 79.557 +9.557 (14%)
KOP Koppers Holdings Inc 41.67 79.504 +9.504 (14%)
IGM North American Tech Ishares ETF 231.36 79.506 +9.506 (14%)
NTAP Netapp Inc 62.87 79.499 +9.499 (14%)
LAUR Laureate Education Inc 16.78 79.433 +9.433 (13%)
TCBK Trico Bancshares 38.59 79.339 +9.339 (13%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.327 +9.327 (13%)
MVC MVC Capital 9.01 79.31 +9.31 (13%)
FAD Multicap Growth Alphadex Fund FT 75.33 79.305 +9.305 (13%)
NOW Servicenow Inc 259.96 79.305 +9.305 (13%)
FCEL Fuelcell Energy Inc 0.825 79.285 +9.285 (13%)
EQWL Russell Top 200 EW Invesco ETF 60.067 79.252 +9.252 (13%)
BNED Barnes & Noble Education Inc C 4.65 79.208 +9.208 (13%)
ALLT Allot Communications 8.78 79.191 +9.191 (13%)
NEU Newmarket Corp 501.05 79.188 +9.188 (13%)
MCY Mercury General Corp 49.27 79.118 +9.118 (13%)
GSL Global Ship Lease Inc 7.74 79.104 +9.104 (13%)
DGX Quest Diagnostics Inc 104.22 79.057 +9.057 (13%)
CSWI Csw Industrials Inc 75.18 79.048 +9.048 (13%)
PSTG Pure Storage Inc 20.00 79.048 +9.048 (13%)
MNST Monster Beverage Cp 58.64 79.043 +9.043 (13%)
FCCO First Community Corp 20.25 79.032 +9.032 (13%)
SBH Sally Beauty Holdings 18.97 78.977 +8.977 (13%)
MANT Mantech Intl Cp A 78.46 78.947 +8.947 (13%)
ASTC Astrotech Corp 1.95 78.894 +8.894 (13%)
IOO Global 100 Ishares ETF 52.16 78.898 +8.898 (13%)
VLGEA Village Super Mkt 27.54 78.838 +8.838 (13%)
JNCE Jounce Therapeutics Inc 5.24 78.814 +8.814 (13%)
XLV S&P 500 Healthcare Sector SPDR 97.46 78.80 +8.80 (13%)
SREV Servicesrce Intl Inc 1.63 78.788 +8.788 (13%)
NIE Agic Equity & Convertible 22.46 78.788 +8.788 (13%)
ICHR Ichor Holdings Ltd 32.31 78.788 +8.788 (13%)
RYAAY Ryanair Hldgs Plc 86.01 78.664 +8.664 (12%)
VSTO Vista Outdoor Inc 9.34 78.657 +8.657 (12%)
EWK Belgium Ishares MSCI ETF 19.45 78.646 +8.646 (12%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 78.626 +8.626 (12%)
PINC Premier Inc Cl A 36.66 78.622 +8.622 (12%)
RNG Ringcentral Inc 170.19 78.604 +8.604 (12%)
BPY Brookfield Property Partners L 19.61 78.505 +8.505 (12%)
INTT Intest Corp 5.47 78.495 +8.495 (12%)
AMBA Ambarella Inc 58.39 78.495 +8.495 (12%)
VEC Vectrus Inc 52.28 78.481 +8.481 (12%)
CWBC Community West Bncsh 10.59 78.468 +8.468 (12%)
URGN Urogen Pharma Ltd 26.57 78.439 +8.439 (12%)
CPRT Copart Inc 85.99 78.434 +8.434 (12%)
VSAT Viasat Inc 71.83 78.422 +8.422 (12%)
ESTE Earthstone Energy 5.72 78.404 +8.404 (12%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 78.388 +8.388 (12%)
CHSCO CHS Inc Cl B Pfd 27.80 78.378 +8.378 (12%)
IYK US Consumer Goods Ishares ETF 127.90 78.33 +8.33 (12%)
CME CME Group Inc 204.20 78.312 +8.312 (12%)
AMSWA Amer Software Inc 16.89 78.261 +8.261 (12%)
VCEL Vericel Corproation 18.65 78.235 +8.235 (12%)
VALU Value Line Inc 27.21 78.221 +8.221 (12%)
CIR Circor International 42.84 78.142 +8.142 (12%)
BLK Blackrock 490.96 78.107 +8.107 (12%)
VHT Healthcare ETF Vanguard 181.49 78.069 +8.069 (12%)
SBBX Sussex Bancorp 23.04 78.049 +8.049 (12%)
CDE Coeur Mining Inc 6.29 78.049 +8.049 (12%)
CIEN Ciena Corp 38.01 78.012 +8.012 (11%)
LMRKP Landmark Inf Prf 26.10 78.005 +8.005 (11%)
KKR KKR & Co. LP 29.84 78.00 +8.00 (11%)
IHI US Medical Devices Ishares ETF 256.36 77.898 +7.898 (11%)
UGE Ultra Consumer Goods Proshares 48.801 77.891 +7.891 (11%)
VOX Telecom Services ETF Vanguard 91.52 77.872 +7.872 (11%)
LCA Landcadia Holdings II Inc Cl A 9.86 77.778 +7.778 (11%)
FSV Firstsrvce Sub VT Sh 90.69 77.743 +7.743 (11%)
MGY Magnolia Oil & Gas Corp 11.71 77.674 +7.674 (11%)
RCL Royal Caribbean Cruises Ltd 117.89 77.605 +7.605 (11%)
SAFM Sanderson Farms IN 165.13 77.572 +7.572 (11%)
MTNB Matinas Biopharma Hl 1.04 77.551 +7.551 (11%)
CPSI Computer Programs 26.51 77.479 +7.479 (11%)
STND Standard Financial 28.75 77.473 +7.473 (11%)
XRX Xerox Corp 38.94 77.477 +7.477 (11%)
DLA Delta Apparel 26.72 77.469 +7.469 (11%)
VTV Value ETF Vanguard 116.98 77.444 +7.444 (11%)
BGX Blackstone Gso Long Short Credit Fund 15.46 77.419 +7.419 (11%)
OKTA Okta Inc Cl A 117.52 77.421 +7.421 (11%)
REVG Rev Group Inc 13.96 77.387 +7.387 (11%)
CP Canadian Pacific Railway 241.86 77.331 +7.331 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 77.325 +7.325 (10%)
TTD Trade Desk Inc 229.15 77.309 +7.309 (10%)
FTC Largecap Growth Alphadex Fund FT 71.37 77.263 +7.263 (10%)
IYH US Healthcare Ishares ETF 204.62 77.249 +7.249 (10%)
JOUT Johnson Outdoors 64.81 77.213 +7.213 (10%)
YANG Direxion FTSE China Bear 3X 49.99 77.201 +7.201 (10%)
IAK US Insurance Ishares ETF 70.79 77.174 +7.174 (10%)
TSU Tim Participacoes S.A. 15.97 77.143 +7.143 (10%)
BXMX Nuveen Equity Premium 13.79 77.143 +7.143 (10%)
SEAS Seaworld Entertainment Inc Company 28.66 77.095 +7.095 (10%)
KIE S&P Insurance ETF SPDR 35.10 77.083 +7.083 (10%)
TWLO Twilio 99.54 77.028 +7.028 (10%)
SKX Skechers U.S.A. 40.47 77.016 +7.016 (10%)
TM Toyota Motor Corp Ltd Ord 144.27 77.001 +7.001 (10%)
IMKTA Ingles Markets Inc 43.99 76.99 +6.99 (10%)
PPC Pilgrim's Pride 32.29 76.974 +6.974 (10%)
EYES Second Sight 0.885 76.949 +6.949 (10%)
DELL Dell Technologies Inc 55.64 76.946 +6.946 (10%)
GAB Gabelli Equity Trust 6.14 76.923 +6.923 (10%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 76.923 +6.923 (10%)
XNCR Xencor Inc 35.98 76.906 +6.906 (10%)
CDAY Ceridian Hcm Holding Inc 56.54 76.911 +6.911 (10%)
XBIT Xbiotech Inc 12.53 76.88 +6.88 (10%)
COLL Collegium Pharma 18.115 76.866 +6.866 (10%)
IWR Russell Mid-Cap Ishares ETF 58.06 76.86 +6.86 (10%)
RSP S&P 500 EW Invesco ETF 112.56 76.852 +6.852 (10%)
GMRE Global Medical REIT Inc 13.04 76.824 +6.824 (10%)
HONE Harborone Bancorp Inc 10.63 76.812 +6.812 (10%)
JNJ Johnson & Johnson 134.94 76.792 +6.792 (10%)
NH Nanthealth Inc 0.87 76.776 +6.776 (10%)
NESR National Energy Services Reunited Corp 7.61 76.761 +6.761 (10%)
IFF International Flavors & Fragrances 133.92 76.74 +6.74 (10%)
RXL Ultra Health Care Proshares 114.37 76.739 +6.739 (10%)
MPX Marine Products Corp 14.86 76.724 +6.724 (10%)
PFM Dividend Achievers Invesco ETF 30.00 76.721 +6.721 (10%)
WCG Wellcare Group 312.16 76.712 +6.712 (10%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 76.691 +6.691 (10%)
VIS Industrials ETF Vanguard 154.87 76.676 +6.676 (10%)
TKC Turkcell Iletisim Hizmetleri As 5.75 76.667 +6.667 (10%)
SPHQ S&P 500 Quality Invesco ETF 35.13 76.667 +6.667 (10%)
HMC Honda Motor Company 29.00 76.613 +6.613 (9%)
CORT Corcept Therapeutics 16.44 76.56 +6.56 (9%)
CRUS Cirrus Logic Inc 72.71 76.524 +6.524 (9%)
PCOM Points Intl Ltd 12.19 76.526 +6.526 (9%)
BKJ Bancorp of New Jersey Inc 18.98 76.508 +6.508 (9%)
CACC Credit Acceptance 438.91 76.479 +6.479 (9%)
SYNH Syneos Health Inc 51.34 76.471 +6.471 (9%)
FSFG First Savings Financ 66.00 76.459 +6.459 (9%)
MMC Marsh & Mclennan Companies 105.50 76.46 +6.46 (9%)
KDMN Kadmon Holdings Llc 3.92 76.404 +6.404 (9%)
ITIC Investors Title Company 163.90 76.383 +6.383 (9%)
DCO Ducommun Inc 49.48 76.383 +6.383 (9%)
ONEQ Nasdaq Composite ETF 335.83 76.372 +6.372 (9%)
PAR Par Technology Corp 30.21 76.336 +6.336 (9%)
DRNA Dicerna Pharmaceutic 19.30 76.298 +6.298 (9%)
VRNT Verint Systems Inc 48.53 76.271 +6.271 (9%)
BBH Biotech Vaneck ETF 133.99 76.259 +6.259 (9%)
CRY Cryolife 25.11 76.206 +6.206 (9%)
GV Goldfield Corp 2.62 76.19 +6.19 (9%)
TRNS Transcat Inc 31.79 76.147 +6.147 (9%)
DPZ Domino's Pizza Inc 281.41 76.053 +6.053 (9%)
RDNT Radnet Inc 17.99 76.029 +6.029 (9%)
KRG Kite Realty Group Trust 18.88 76.027 +6.027 (9%)
YXI China 25 Short Proshares 19.38 76.016 +6.016 (9%)
RFP Resolute Forest Products Inc 4.07 76.00 +6.00 (9%)
GRUB Grubhub Inc 39.79 75.978 +5.978 (9%)
PRCP Perceptron Inc 5.135 75.966 +5.966 (9%)
IBTX Independent Bank Group 56.95 75.875 +5.875 (8%)
MSGN Msg Networks Inc 18.07 75.849 +5.849 (8%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 75.839 +5.839 (8%)
MCI Massmutual Corporate Investors 17.10 75.815 +5.815 (8%)
BLE Blackrock Muni Income Trust II 15.15 75.806 +5.806 (8%)
GSB Globalscape 10.09 75.806 +5.806 (8%)
TUES Tuesday Morning Company 1.62 75.806 +5.806 (8%)
EWQ France Ishares MSCI ETF 31.93 75.806 +5.806 (8%)
TBPH Theravance Bio Ord 17.84 75.796 +5.796 (8%)
EBF Ennis Inc 20.37 75.789 +5.789 (8%)
IYC US Consumer Services Ishares ETF 223.11 75.769 +5.769 (8%)
IRWD Ironwood Pharmaceuti 11.48 75.758 +5.758 (8%)
SYF Synchrony Financial 37.05 75.758 +5.758 (8%)
VVV Valvoline Inc 23.05 75.745 +5.745 (8%)
NICK Nicholas Fincl Inc 9.45 75.726 +5.726 (8%)
JAX J. Alexander's Holdings Inc C 10.32 75.714 +5.714 (8%)
CWEN Clearway Energy Inc Cl C 19.75 75.676 +5.676 (8%)
RL Ralph Lauren Corp 112.61 75.672 +5.672 (8%)
ENR Energizer Holdings Inc 48.81 75.649 +5.649 (8%)
PTCT Ptc Therapeutics 43.69 75.646 +5.646 (8%)
RE Everest Re Group 267.17 75.585 +5.585 (8%)
MAR Marriot Int Cl A 135.52 75.573 +5.573 (8%)
IMOS Chipmos Tech 23.56 75.563 +5.563 (8%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 75.564 +5.564 (8%)
DHR Danaher Corp 142.99 75.542 +5.542 (8%)
SEIC Sei Investments Company 62.77 75.51 +5.51 (8%)
PVH Phillips-Van Heusen Corp 99.92 75.507 +5.507 (8%)
CNC Centene Corp 57.56 75.501 +5.501 (8%)
TW Tradeweb Markets Inc 43.15 75.368 +5.368 (8%)
AVID Avid Tech Inc 7.72 75.331 +5.331 (8%)
TAL Tal Education Group 44.44 75.277 +5.277 (8%)
WMGI Wright Med Grp NV 29.51 75.269 +5.269 (8%)
ECPG Encore Capital Group 36.47 75.258 +5.258 (8%)
FXP Ultrashort FTSE China 25 Proshares 63.61 75.251 +5.251 (8%)
NKE Nike Inc 93.04 75.238 +5.238 (7%)
EQC Equity Commonwealth 32.30 75.221 +5.221 (7%)
TROW T Rowe Price Group 121.46 75.215 +5.215 (7%)
LAZY Lazydays Holdings Inc 4.615 75.191 +5.191 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 75.182 +5.182 (7%)
HMSY Hms Hldgs Cp 28.57 75.175 +5.175 (7%)
LN Line Corp 48.13 75.142 +5.142 (7%)
LDOS Leidos Holdings Inc 91.03 75.12 +5.12 (7%)
JCTCF Jewett-Cameron Trd 7.991 75.052 +5.052 (7%)
JLL Jones Lang Lasalle Inc 163.79 75.029 +5.029 (7%)
AMGN Amgen Inc 220.86 75.019 +5.019 (7%)
AWRE Aware Inc 2.93 75.00 +5.00 (7%)
SVBI Severn Bancorp Inc 8.50 75.00 +5.00 (7%)
CAE Cae Inc 26.86 75.00 +5.00 (7%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 75.00 +5.00 (7%)
GGG Graco Inc 47.80 75.00 +5.00 (7%)
SFY Sofi Select 500 ETF 10.85 75.00 +5.00 (7%)
FXG Consumer Staples Alphadex First Trust 48.71 75.00 +5.00 (7%)
UFAB Unique Fabricating Inc 2.87 75.00 +5.00 (7%)
BBU Brookfield Business Partners LP 41.28 75.00 +5.00 (7%)
AOBC American Outdoor Brands Corp 8.50 75.00 +5.00 (7%)
NMRK Newmark Group Inc Cl A 12.53 75.00 +5.00 (7%)
AUDC Audiocodes Ltd 23.42 74.939 +4.939 (7%)
RNDB Randolph Bancorp Inc 16.01 74.916 +4.916 (7%)
ORLY O'Reilly Automotive 445.23 74.886 +4.886 (7%)
AON AON Plc 198.71 74.877 +4.877 (7%)
SLGN Silgan Holdings 30.955 74.863 +4.863 (7%)
EVER Everquote Inc Cl A 28.35 74.849 +4.849 (7%)
COHU Cohu Inc 19.83 74.834 +4.834 (7%)
ELTK Eltek Ltd 4.06 74.825 +4.825 (7%)
UTX United Technologies Corp 149.36 74.799 +4.799 (7%)
HUBG Hub Group Inc A 50.60 74.79 +4.79 (7%)
GE General Electric Company 11.52 74.79 +4.79 (7%)
FRN Frontier Markets Invesco ETF 14.285 74.775 +4.775 (7%)
COMM Commscope Holding Company 14.95 74.775 +4.775 (7%)
SGEN Seattle Genetics Inc 114.75 74.76 +4.76 (7%)
QURE Uniqure N.V. 52.87 74.737 +4.737 (7%)
OVLY Oak Valley Bancp CA 17.54 74.706 +4.706 (7%)
CZA Zacks Mid-Cap Invesco ETF 75.72 74.688 +4.688 (7%)
CURO Curo Group Holdings Corp 15.61 74.653 +4.653 (7%)
MKC Mccormick & Company Inc 162.38 74.623 +4.623 (7%)
BFAM Bright Horizons Family Solutions Inc 149.35 74.617 +4.617 (7%)
CBPO China Biologic Produ 117.00 74.606 +4.606 (7%)
JCS Commun Systems Inc 7.38 74.576 +4.576 (7%)
AGRO Adecoagro S.A. 6.45 74.576 +4.576 (7%)
VRML Vermillion Inc 0.808 74.561 +4.561 (7%)
ENV Envestnet Inc 64.96 74.564 +4.564 (7%)
AVK Advent Claymore Convertible Securities 15.09 74.545 +4.545 (6%)
ACV Allianzgi Diversified Income & 24.49 74.531 +4.531 (6%)
AIR AAR Corp 44.74 74.51 +4.51 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 74.497 +4.497 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 74.468 +4.468 (6%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 74.449 +4.449 (6%)
YNDX Yandex N.V. 35.79 74.448 +4.448 (6%)
CAG Conagra Brands Inc 28.81 74.419 +4.419 (6%)
ADP Automatic Data Procs 171.17 74.409 +4.409 (6%)
MCHX Marchex Inc 3.98 74.38 +4.38 (6%)
SGMS Scientific Games 29.95 74.384 +4.384 (6%)
WD Walker & Dunlop 65.72 74.379 +4.379 (6%)
WST West Pharmaceutical Services 150.15 74.343 +4.343 (6%)
SENEB Seneca Foods Cp B 35.92 74.328 +4.328 (6%)
BANX Stonecastle Fncl Cp 22.92 74.324 +4.324 (6%)
PFGC Performance Food Group Company 46.19 74.322 +4.322 (6%)
PLXS Plexus Cp 75.98 74.283 +4.283 (6%)
UHS Universal Health Services 144.27 74.283 +4.283 (6%)
AGEN Agenus Inc 3.72 74.254 +4.254 (6%)
KSU Kansas City Southern 153.54 74.246 +4.246 (6%)
GLL Ultrashort Gold Proshares 56.76 74.241 +4.241 (6%)
IDN Intellicheck Mobilisia 6.736 74.209 +4.209 (6%)
VDC Consumer Staples ETF Vanguard 156.56 74.209 +4.209 (6%)
PEGI Pattern Energy Cl A 27.56 74.194 +4.194 (6%)
BRY Berry Pete Corp 11.31 74.157 +4.157 (6%)
FOXA Fox Corp Cl A 34.27 74.157 +4.157 (6%)
PRTS U.S. Auto Parts Netw 2.45 74.138 +4.138 (6%)
PFPT Proofpoint Inc 118.03 74.136 +4.136 (6%)
REGN Regeneron Pharmaceuticals 344.87 74.133 +4.133 (6%)
EV Eaton Vance Corp 48.07 74.112 +4.112 (6%)
TLI Lmp Corporate Loan Fund Inc 9.47 74.074 +4.074 (6%)
PNI Pimco New York Muni II 11.92 74.074 +4.074 (6%)
BTAI Bioxcel Therapeutics Inc 5.15 74.074 +4.074 (6%)
PTI Proteostasis Ther 1.05 74.066 +4.066 (6%)
FAT Fat Brands Inc 5.45 74.06 +4.06 (6%)
ASR Grupo Aeroportuario Del Sureste 171.85 74.01 +4.01 (6%)
ZUO Zuora Inc 15.20 74.00 +4.00 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 73.989 +3.989 (6%)
EPZM Epizyme Inc 15.36 73.967 +3.967 (6%)
BPMC Blueprint Medicines Corp 75.35 73.966 +3.966 (6%)
WEX Wex Inc 200.55 73.964 +3.964 (6%)
PROV Provident Financial 21.63 73.953 +3.953 (6%)
ACT Advisorshares Vice ETF 24.574 73.948 +3.948 (6%)
CLLS Cellectis S.A. ADR 13.53 73.934 +3.934 (6%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 73.913 +3.913 (6%)
TRS Trimas Corp 31.20 73.889 +3.889 (6%)
WWD Woodward Inc 114.74 73.871 +3.871 (6%)
RM Regional Managment Corp 32.59 73.867 +3.867 (6%)
GIII G-III Apparel Gp 29.505 73.856 +3.856 (6%)
VRTX Vertex Pharmaceutic 209.80 73.851 +3.851 (6%)
DFS Discover Financial Services 84.52 73.846 +3.846 (5%)
BGI Birks Group Inc 1.15 73.839 +3.839 (5%)
TENB Tenable Holdings Inc 26.86 73.81 +3.81 (5%)
REX Rex American Resources Corp 90.98 73.794 +3.794 (5%)
GMO General Moly Inc 0.277 73.77 +3.77 (5%)
MOH Molina Healthcare Inc 129.70 73.753 +3.753 (5%)
ISR Isoray Inc 0.388 73.684 +3.684 (5%)
SUNS Solar Senior Capital 17.83 73.684 +3.684 (5%)
SYNC Synacor Inc 1.61 73.684 +3.684 (5%)
EW Edwards Lifesciences Corp 245.64 73.651 +3.651 (5%)
GTES Gates Industrial Corp Plc 11.92 73.62 +3.62 (5%)
EQH Axa Equitable Holdings Inc 23.70 73.60 +3.60 (5%)
TSBK Timberland Bancorp 28.50 73.585 +3.585 (5%)
VMW Vmware Inc 168.37 73.535 +3.535 (5%)
PDLI Pdl Biopharma Inc 3.00 73.529 +3.529 (5%)
JCP J.C. Penney Company Inc 1.17 73.529 +3.529 (5%)
SCM Stellus Capital Investment Cor 14.16 73.529 +3.529 (5%)
IXJ Global Healthcare Ishares ETF 65.69 73.503 +3.503 (5%)
MDLZ Mondelez Intl Inc 52.82 73.478 +3.478 (5%)
FVD Value Line Dividend Idx First Trust 35.54 73.469 +3.469 (5%)
BKEPP Blueknight Srs A Uts 5.363 73.394 +3.394 (5%)
GNE Genie Energy Ltd Cl B 8.31 73.394 +3.394 (5%)
EHTH Ehealth Inc 80.05 73.376 +3.376 (5%)
CANG Cango Inc ADR 6.82 73.362 +3.362 (5%)
CENT Central Garden 31.84 73.333 +3.333 (5%)
EOI Eaton Vance Enhance Equity 15.78 73.333 +3.333 (5%)
PRTA Prothena Corp 10.47 73.333 +3.333 (5%)
TANH Tantech Holdings 1.55 73.333 +3.333 (5%)
TGT Target Corp 113.21 73.319 +3.319 (5%)
BURL Burlington Stores Inc 207.25 73.32 +3.32 (5%)
LHCG LHC Group Inc 129.71 73.309 +3.309 (5%)
PXQ Dynamic Networking Invesco ETF 59.608 73.314 +3.314 (5%)
FSBW FS Bancorp Inc 59.47 73.302 +3.302 (5%)
VEEV Veeva Systems Inc 153.16 73.282 +3.282 (5%)
BY Byline Bancorp Inc 18.54 73.276 +3.276 (5%)
CGO Calamos Glb Ttl Rtn 12.64 73.256 +3.256 (5%)
PID Intl Dividend Achievers Invesco ETF 16.54 73.256 +3.256 (5%)
SE Sea Ltd ADR 36.38 73.243 +3.243 (5%)
VTSI Virtra Systems Inc 3.58 73.214 +3.214 (5%)
ORCL Oracle Corp 56.42 73.206 +3.206 (5%)
FOX Fox Corp Cl B 33.595 73.187 +3.187 (5%)
CWS Advisorshares Focused Equity ETF 36.37 73.176 +3.176 (5%)
ENPH Enphase Energy Inc 19.32 73.175 +3.175 (5%)
BRKS Brooks Automation 46.91 73.171 +3.171 (5%)
VTN Invesco Trust New York Muni 13.60 73.171 +3.171 (5%)
FFA First Trust Enhanced Equity Income Fund 16.63 73.134 +3.134 (4%)
ODP Office Depot 2.49 73.134 +3.134 (4%)
CAR Avis Budget Group 31.59 73.121 +3.121 (4%)
SLCT Select Bancorp Inc 11.97 73.118 +3.118 (4%)
MLHR Miller Herman Inc 48.80 73.09 +3.09 (4%)
VT Total World Stock Index ETF Vanguard 78.64 73.077 +3.077 (4%)
URBN Urban Outfitters Inc 31.06 73.063 +3.063 (4%)
MCD McDonald's Corp 193.97 73.067 +3.067 (4%)
SCVL Shoe Carnival Inc 36.62 73.051 +3.051 (4%)
BOOT Boot Barn Holdings Inc 41.68 73.046 +3.046 (4%)
RNET Rignet Inc 6.20 73.039 +3.039 (4%)
VAW Materials ETF Vanguard 131.59 73.037 +3.037 (4%)
BKN Blackrock Investment Quality Municipal 15.57 73.034 +3.034 (4%)
FAS Financial Bull 3X Direxion 86.31 72.989 +2.989 (4%)
DIS Walt Disney Company 144.67 72.958 +2.958 (4%)
HSIC Henry Schein Inc 68.46 72.941 +2.941 (4%)
PDCE Pdc Energy Inc 25.65 72.917 +2.917 (4%)
TWO Two Harbors Investments Corp 14.36 72.897 +2.897 (4%)
JKG Mstar Mid-Cap Ishares ETF 205.499 72.899 +2.899 (4%)
NUW Nuveen Muni Value Fund 16.86 72.881 +2.881 (4%)
GIS General Mills 52.56 72.868 +2.868 (4%)
ORN Orion Group Holdings Inc 5.72 72.84 +2.84 (4%)
KMB Kimberly-Clark Corp 131.63 72.837 +2.837 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 72.821 +2.821 (4%)
PFSW Pfsweb Inc 3.70 72.727 +2.727 (4%)
BRO Brown & Brown 37.87 72.727 +2.727 (4%)
WWE World Wrestling Entertainment 57.66 72.727 +2.727 (4%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 72.727 +2.727 (4%)
PCEF CEF Income Composite Invesco ETF 22.88 72.727 +2.727 (4%)
SHV Short Treasury Bond Ishares ETF 110.59 72.727 +2.727 (4%)
RYI Ryerson Holding Corp 9.72 72.727 +2.727 (4%)
EVH Evolent Health Inc Cl A Com 9.50 72.727 +2.727 (4%)
AZO Autozone 1,171.88 72.714 +2.714 (4%)
PTC Ptc Inc 74.09 72.715 +2.715 (4%)
EXI Global Industrials Ishares ETF 97.56 72.708 +2.708 (4%)
AFG American Financial Group 108.64 72.697 +2.697 (4%)
FOE Ferro Corp 13.16 72.689 +2.689 (4%)
CCOI Cogent Comm Hldgs 63.05 72.684 +2.684 (4%)
DKL Delek Logistics Partners LP 32.18 72.603 +2.603 (4%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 72.57 +2.57 (4%)
ZEN Zendesk Inc 75.44 72.539 +2.539 (4%)
NP Neenah Paper 71.59 72.484 +2.484 (4%)
NNBR NN Inc 9.67 72.441 +2.441 (3%)
FIS Fidelity National Information Services 135.82 72.439 +2.439 (3%)
HRL Hormel Foods Corp 42.38 72.436 +2.436 (3%)
MNP Western Asset Muni Partners Fund 15.09 72.414 +2.414 (3%)
ORAN Orange ADR 16.50 72.414 +2.414 (3%)
SWCH Switch Inc 15.99 72.372 +2.372 (3%)
ULH Universal Logis Hldg 20.88 72.344 +2.344 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 72.34 +2.34 (3%)
CRL Charles River Laboratories Intl 139.07 72.267 +2.267 (3%)
ASB Associated Banc-Corp 21.60 72.269 +2.269 (3%)
KMX Carmax Inc 98.00 72.241 +2.241 (3%)
EMKR Emcore Corp 3.16 72.222 +2.222 (3%)
GNOM Global X Genomics & Biotechnology ETF 13.929 72.211 +2.211 (3%)
QTNT Quotient Ltd Ord 8.31 72.174 +2.174 (3%)
GNC GNC Holdings Inc 3.19 72.152 +2.152 (3%)
LH Laboratory Corp of America Holdings 171.55 72.093 +2.093 (3%)
OC Owens Corning Inc 65.16 72.063 +2.063 (3%)
HFBL Home Federal 35.50 72.056 +2.056 (3%)
CTL Centurylink 14.97 72.00 +2.00 (3%)
RJF Raymond James Financial 89.40 71.947 +1.947 (3%)
MOXC Moxian Inc 2.437 71.935 +1.935 (3%)
FOLD Amicus Therapeutics 9.575 71.885 +1.885 (3%)
ICPT Intercept Pharmaceuticals 82.25 71.882 +1.882 (3%)
TRNX Taronis Technologies Inc 1.89 71.875 +1.875 (3%)
NPTN Neophotonics Corp 8.57 71.852 +1.852 (3%)
MDB Mongodb Inc Cl A 134.77 71.832 +1.832 (3%)
FVL Value Line 100 ETF First Trust 22.425 71.818 +1.818 (3%)
SNPS Synopsys Inc 139.71 71.792 +1.792 (3%)
PLM Polymet Mining 0.336 71.739 +1.739 (2%)
IYG US Financial Services Ishares ETF 145.93 71.739 +1.739 (2%)
CCC Clarivate Analytics Plc 16.93 71.728 +1.728 (2%)
HRI Herc Holdings Inc 49.98 71.717 +1.717 (2%)
CVM Cel-Sci Corp 7.43 71.698 +1.698 (2%)
ACWI ACWI Ishares MSCI ETF 77.39 71.667 +1.667 (2%)
GMED Globus Medical Inc 54.94 71.642 +1.642 (2%)
PKI Perkinelmer 90.95 71.615 +1.615 (2%)
OOMA Ooma Inc 11.70 71.605 +1.605 (2%)
AAON Aaon Inc 50.34 71.598 +1.598 (2%)
ACAD Acadia Pharmaceutica 46.10 71.598 +1.598 (2%)
KE Kimball Electrnc 17.30 71.562 +1.562 (2%)
LOGI Logitech Int S.A. 43.02 71.557 +1.557 (2%)
CHUY Chuy's Holdings Inc 27.21 71.552 +1.552 (2%)
MSTR Microstrategy Cl A 156.40 71.535 +1.535 (2%)
GRVY Gravity Co. Ltd 41.59 71.528 +1.528 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 71.525 +1.525 (2%)
CTSH Cognizant Tech Sol 63.38 71.475 +1.475 (2%)
SHW Sherwin-Williams Company 592.77 71.448 +1.448 (2%)
AGNC American Capital Age 17.35 71.429 +1.429 (2%)
MHLD Maiden Holdings Ltd 0.682 71.429 +1.429 (2%)
MFA MFA Financial Inc 7.70 71.429 +1.429 (2%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 71.429 +1.429 (2%)
SIX Six Flags Entertainment Corp 44.60 71.429 +1.429 (2%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 71.429 +1.429 (2%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 71.429 +1.429 (2%)
CPTA Capitala Finance Crp 8.50 71.429 +1.429 (2%)
ASPN Aspen Aerogels Inc 7.38 71.429 +1.429 (2%)
FSS Federal Signal Corp 32.96 71.385 +1.385 (2%)
INFU Infusystems Holdings 7.60 71.318 +1.318 (2%)
PAI Pacific American Income Shares 16.65 71.318 +1.318 (2%)
SPSC Sps Commerce Inc 54.78 71.296 +1.296 (2%)
BKE Buckle Inc 23.59 71.296 +1.296 (2%)
CHH Choice Hotels International 92.42 71.289 +1.289 (2%)
MGLN Magellan Health 72.60 71.231 +1.231 (2%)
DAVA Endava Plc 43.98 71.224 +1.224 (2%)
WYY Widepoint Corp 0.385 71.186 +1.186 (2%)
RTN Raytheon Company 218.88 71.175 +1.175 (2%)
JACK Jack IN The Box Inc 86.17 71.152 +1.152 (2%)
KLAC K L A-Tencor Corp 177.86 71.145 +1.145 (2%)
CZWI Citizens Community 11.51 71.119 +1.119 (2%)
CHCI Comstock Hldgs Cos 2.213 71.034 +1.034 (1%)
SIEB Siebert Fin Cp 10.46 71.019 +1.019 (1%)
FBT Biotechnology Index NYSE ETF 137.19 70.971 +0.971 (1%)
TOK Kokusai Ishares MSCI ETF 71.64 70.973 +0.973 (1%)
BYD Boyd Gaming Corp 29.28 70.968 +0.968 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 70.968 +0.968 (1%)
LUB Luby's Inc 2.01 70.958 +0.958 (1%)
EEFT Euronet Worldwide 153.14 70.923 +0.923 (1%)
USB U.S. Bancorp 59.09 70.925 +0.925 (1%)
PRSP Perspecta Inc 27.75 70.909 +0.909 (1%)
PGR Progressive Corp 72.90 70.902 +0.902 (1%)
LTRX Lantronix Inc 3.24 70.886 +0.886 (1%)
KSM Scudder Strategic Municiple Income Trust 12.24 70.878 +0.878 (1%)
DISCK Discovery Comm Inc 27.88 70.862 +0.862 (1%)
VOXX Voxx Intl Corp 5.00 70.833 +0.833 (1%)
PBHC Pathfinder Bcp MD 13.25 70.833 +0.833 (1%)
AT Atlantic Power Corp 2.42 70.833 +0.833 (1%)
MRUS Merus N.V. CS 15.71 70.813 +0.813 (1%)
BSX Boston Scientific Corp 42.31 70.717 +0.717 (1%)
MZA Muniyield Arizona Fund 13.895 70.665 +0.665 (1%)
CENTA Central Garden & Pet 29.85 70.664 +0.664 (1%)
AMAL Amalgamated Bk 19.03 70.642 +0.642 (1%)
GFNCP General Fn Cum Pfd C 105.50 70.601 +0.601 (1%)
JFR Nuveen Floating Rate 9.58 70.588 +0.588 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 70.588 +0.588 (1%)
CFFI C&F Financial Corp 52.90 70.567 +0.567 (1%)
VKTX Viking Thera 8.01 70.538 +0.538 (1%)
DX Dynex Capital 16.54 70.513 +0.513 (1%)
HUBB Hubbell Inc B 148.71 70.492 +0.492 (1%)
BAM Brookfield Asset Management Inc 57.42 70.486 +0.486 (1%)
LOW Lowe's Companies 115.52 70.48 +0.48 (1%)
FPX US IPO Index First Trust 78.59 70.479 +0.479 (1%)
BA Boeing Company 371.68 70.455 +0.455 (1%)
PHT Pioneer High Income Trust 9.58 70.455 +0.455 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 70.456 +0.456 (1%)
IGN North American Tech-Multimedia Networking Ishare 54.54 70.436 +0.436 (1%)
IDV Intl Select Dividend Ishares ETF 32.50 70.414 +0.414 (1%)
HQL Tekla Life Sciences Investors 16.69 70.408 +0.408 (1%)
VCYT Veracyte Inc 25.24 70.397 +0.397 (1%)
AFL Aflac Incorporated 54.40 70.386 +0.386 (1%)
CNQ Canadian Natural Resources 28.02 70.38 +0.38 (1%)
RPV S&P 500 Pure Value Invesco ETF 68.26 70.367 +0.367 (1%)
SCHV Schwab US Largecap Value ETF 58.88 70.339 +0.339 (0%)
QDEL Quidel Cp 64.19 70.319 +0.319 (0%)
KCE S&P Capital Markets ETF SPDR 57.83 70.324 +0.324 (0%)
ARCO Arcos Dorados Holdings Inc 7.64 70.313 +0.313 (0%)
APPS Digital Turbine 7.96 70.309 +0.309 (0%)
CB Chubb Ltd 151.29 70.261 +0.261 (0%)
SIEN Sientra Inc 8.07 70.249 +0.249 (0%)
MRCY Mercury Sys Inc 72.25 70.243 +0.243 (0%)
JE Just Energy Group Inc 2.40 70.238 +0.238 (0%)
PRGS Progress Software 41.36 70.234 +0.234 (0%)
XLF S&P 500 Financials Sector SPDR 29.75 70.213 +0.213 (0%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 70.204 +0.204 (0%)
STXB Spirit of Texas Bancshares Inc 22.03 70.175 +0.175 (0%)
ICUI I C U Medical Inc 174.44 70.168 +0.168 (0%)
URI United Rentals 154.34 70.164 +0.164 (0%)
POST Post Holdings Inc 106.36 70.152 +0.152 (0%)
HPE Hewlett Packard Enterprise Comp 17.23 70.139 +0.139 (0%)
DMPI Delmar Pharmaceuticals Inc 0.77 70.073 +0.073 (0%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 70.036 +0.036 (0%)
CALX Calix Inc 7.73 70.00 0.00 (0%)
BYSI Beyondspring Inc 13.20 70.00 0.00 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers