Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
GGAL Grupo Fin Galicia ADR 22.68 100.00 +30.00 (43%)
MAYS J W Mays Inc 44.00 100.00 +30.00 (43%)
BMA Banco Macro S.A. ADR 36.95 100.00 +30.00 (43%)
GE General Electric Company 154.77 100.00 +30.00 (43%)
TGH Textainer Group Holdings 50.11 100.00 +30.00 (43%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 100.00 +30.00 (43%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.39 100.00 +30.00 (43%)
SEAS Seaworld Entertainment Inc Company 50.30 100.00 +30.00 (43%)
LDOS Leidos Holdings Inc 125.69 100.00 +30.00 (43%)
SENS Senseonics Holdings 0.702 100.00 +30.00 (43%)
TRMB Trimble Navigation 61.81 99.795 +29.795 (43%)
MRUS Merus N.V. CS 47.60 99.736 +29.736 (42%)
CBAY Cymabay Therapeutics 32.28 98.413 +28.413 (41%)
BPTH Bio-Path Holdings 5.80 98.112 +28.112 (40%)
FREE Whole Earth Brands Inc 4.78 97.857 +27.857 (40%)
DOOR Masonite Worldwide Holdings 130.00 97.578 +27.578 (39%)
BJ Bj's Wholesale Club Holdings Inc 71.62 97.51 +27.51 (39%)
ZTO Zto Express Cayman Inc ADR 19.07 97.183 +27.183 (39%)
BNTC Benitec Biopharma Ltd ADR 4.23 96.627 +26.627 (38%)
AME Ametek Inc 178.89 96.526 +26.526 (38%)
BRO Brown & Brown 84.05 96.38 +26.38 (38%)
JVA Coffee Holding Company 1.31 96.296 +26.296 (38%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.37 96.154 +26.154 (37%)
SFBC Sound Financial 40.166 96.051 +26.051 (37%)
SJT San Juan Basin Royalty Trust 5.30 95.833 +25.833 (37%)
DOGZ Dogness Corp Cl A 6.89 95.64 +25.64 (37%)
BRKR Bruker Corp 83.60 95.406 +25.406 (36%)
EIG Employers Holdings Inc 46.36 95.222 +25.222 (36%)
OCUL Ocular Therapeut 9.90 95.176 +25.176 (36%)
HTGC Hercules Technology Growth Capital 18.77 94.944 +24.944 (36%)
TRIB Trinity Bio ADR 2.30 94.17 +24.17 (35%)
BMRA Biomerica Inc 1.21 94.103 +24.103 (34%)
WTM White Mountains Insurance Group 1,782.85 94.049 +24.049 (34%)
FORTY Formula Sys [1985] ADR 76.44 93.998 +23.998 (34%)
VST Vistra Energy Corp 48.75 93.722 +23.722 (34%)
DSKE Daseke Inc 8.23 93.333 +23.333 (33%)
ABUS Arbutus Biopharma Cp 2.92 93.182 +23.182 (33%)
HIG Hartford Financial Services Group 95.38 92.998 +22.998 (33%)
KNSL Kinsale Capital Group Inc 511.62 92.905 +22.905 (33%)
PGR Progressive Corp 193.58 92.892 +22.892 (33%)
FNWB First Nw Banc 15.38 92.715 +22.715 (32%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 92.57 +22.57 (32%)
WM Waste Management 207.46 92.402 +22.402 (32%)
TBIO Telesis Bio Inc 0.66 92.25 +22.25 (32%)
BBDC Barings Bdc Inc 9.75 92.174 +22.174 (32%)
GTES Gates Industrial Corp Plc 14.54 92.05 +22.05 (32%)
EXEL Exelixis Inc 21.96 92.019 +22.019 (31%)
GMED Globus Medical Inc 55.91 91.932 +21.932 (31%)
AWI Armstrong World Industries Inc 122.43 91.91 +21.91 (31%)
QRTEA Qurate Retail Inc Series A 1.33 91.776 +21.776 (31%)
NMM Navios Maritime Partners LP 33.56 91.749 +21.749 (31%)
IOVA Iovance Biotherapeutics Inc 16.60 91.684 +21.684 (31%)
FRPT Freshpet Inc CS 110.12 91.67 +21.67 (31%)
PPC Pilgrim's Pride 31.19 91.667 +21.667 (31%)
IBKR Interactive Brokers 107.79 91.622 +21.622 (31%)
HII Huntington Ingalls Industries 288.33 91.496 +21.496 (31%)
ASND Ascendis Pharma ADR 157.54 91.399 +21.399 (31%)
SHV Short Treasury Bond Ishares ETF 110.44 91.304 +21.304 (30%)
UVE Universal Insurance Holdings Inc 20.36 91.132 +21.132 (30%)
CSPI C S P Inc 54.29 91.115 +21.115 (30%)
SCI Service Corp International 71.76 91.111 +21.111 (30%)
IPI Intrepid Potash Inc 20.68 91.092 +21.092 (30%)
EME Emcor Group 274.88 91.059 +21.059 (30%)
ASMB Assembly Biosciences 11.58 91.025 +21.025 (30%)
PGTI Pgt Inc 41.78 90.909 +20.909 (30%)
TNET Trinet Group Inc 129.50 90.756 +20.756 (30%)
TRAK Repositrak Inc 15.22 90.741 +20.741 (30%)
VCNX Vaccinex Inc 8.40 90.543 +20.543 (29%)
SHLD GX Defense Tech ETF 30.96 90.515 +20.515 (29%)
LQDT Liquidity Services 17.67 90.476 +20.476 (29%)
FTI Technipfmc Plc 21.97 90.476 +20.476 (29%)
SUPV Grupo Supervielle S.A. ADR 4.41 90.476 +20.476 (29%)
AGIO Agios Pharmaceuticals 32.87 90.419 +20.419 (29%)
STRC Sarcos Technologies and Robotics Corp 1.055 90.23 +20.23 (29%)
CI The Cigna Group 342.31 90.209 +20.209 (29%)
HTHT H World Group Ltd 37.61 90.171 +20.171 (29%)
EVX Vaneck Environmental Services ETF 159.665 90.09 +20.09 (29%)
MDWD Mediwound Ltd Ord Sh 14.00 89.744 +19.744 (28%)
ASPN Aspen Aerogels Inc 17.08 89.697 +19.697 (28%)
VMC Vulcan Materials Company 261.08 89.498 +19.498 (28%)
BAP Credicorp Ltd 170.52 89.359 +19.359 (28%)
HRT Hireright Holdings Corp 14.24 89.216 +19.216 (27%)
FI Fiserv Inc 150.96 89.206 +19.206 (27%)
DNOW Dnow Inc 13.46 89.149 +19.149 (27%)
EWJ Japan Ishares MSCI ETF 69.00 88.955 +18.955 (27%)
SFM Sprouts Farmers Market 60.34 88.817 +18.817 (27%)
MEDP Medpace Holdings Inc 403.26 88.703 +18.703 (27%)
OMI Owens & Minor 23.68 88.356 +18.356 (26%)
MCY Mercury General Corp 50.09 88.298 +18.298 (26%)
WRB W.R. Berkley Corp 85.17 88.058 +18.058 (26%)
EFUT Vaneck Ethereum Strategy ETF 25.83 88.055 +18.055 (26%)
EZJ Ultra MSCI Japan 2X ETF 41.537 87.964 +17.964 (26%)
PPH Vaneck Pharmaceutical ETF 90.41 87.965 +17.965 (26%)
KBR KBR Inc 59.49 87.922 +17.922 (26%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.534 87.857 +17.857 (26%)
SPLK Splunk Inc 155.55 87.791 +17.791 (25%)
ORMP Oramed Pharma 3.55 87.719 +17.719 (25%)
SAIC Science Applications International 139.46 87.694 +17.694 (25%)
RPRX Royalty Pharma Plc Cl A 31.33 87.679 +17.679 (25%)
ALSN Allison Transmission Holdings 74.83 87.643 +17.643 (25%)
KLAC K L A-Tencor Corp 683.82 87.576 +17.576 (25%)
ABEO Abeona Therapeutics 7.54 87.417 +17.417 (25%)
BTF Valkyrie Bitcoin Strategy ETF 17.85 87.265 +17.265 (25%)
RL Ralph Lauren Corp 186.99 87.254 +17.254 (25%)
FIXX Homology Medicines Inc 0.892 87.251 +17.251 (25%)
ELMD Electromed Inc 15.50 87.133 +17.133 (24%)
TRTX Tpg Re Finance Trust Inc 6.90 87.013 +17.013 (24%)
COOL Corner Growth Acquisition Corp Cl A 10.88 86.957 +16.957 (24%)
MBRX Moleculin Biotech CS 0.589 86.923 +16.923 (24%)
CARA Cara Therapeutics 0.801 86.877 +16.877 (24%)
COR Cencora Inc 238.34 86.857 +16.857 (24%)
ELLO Ellomay Capital Ltd 18.85 86.777 +16.777 (24%)
ANF Abercrombie & Fitch Company 126.21 86.737 +16.737 (24%)
LPLA Lpl Financial Holdings 267.93 86.634 +16.634 (24%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.96 86.538 +16.538 (24%)
TRGP Targa Resources 97.56 86.536 +16.536 (24%)
HCSG Healthcare Svcs Gp 12.46 86.525 +16.525 (24%)
KEP Korea Electric Power Corp ADR 9.35 86.463 +16.463 (24%)
AMAT Applied Materials 203.55 86.419 +16.419 (23%)
MDU Mdu Res Group Inc 21.22 86.413 +16.413 (23%)
ULTA Ulta Beauty Inc 556.32 86.371 +16.371 (23%)
ORN Orion Group Holdings Inc 6.82 86.364 +16.364 (23%)
ATNM Actinium Pharmaceuticals Inc 8.31 86.239 +16.239 (23%)
BWXT Bwx Technologies Inc 89.89 86.228 +16.228 (23%)
HEI Heico Corp 198.98 86.124 +16.124 (23%)
XNCR Xencor Inc 25.87 86.10 +16.10 (23%)
UFPT U F P Tech Inc 215.62 85.986 +15.986 (23%)
JPM JP Morgan Chase & Company 183.36 85.966 +15.966 (23%)
BCS Barclays Plc ADR 8.52 85.89 +15.89 (23%)
VNOM Viper Energy Inc 35.72 85.842 +15.842 (23%)
AXTI Axt Inc 4.53 85.764 +15.764 (23%)
LOGI Logitech Int S.A. 89.85 85.714 +15.714 (22%)
PZC Pimco California Muni Income Fund III 7.74 85.714 +15.714 (22%)
PULS PGIM Ultra-Short Bond ETF 49.64 85.714 +15.714 (22%)
LCA Landcadia Holdings IV Inc Cl A 10.55 85.714 +15.714 (22%)
VIST Vista Energy S.A.B. DE C.V. ADR 35.87 85.691 +15.691 (22%)
IHG Intercontinental Hotels Group ADR 110.63 85.66 +15.66 (22%)
IIIV I3 Verticals Inc Cl A 21.88 85.579 +15.579 (22%)
AGO Assured Guaranty Ltd 85.69 85.545 +15.545 (22%)
BGT Blackrock Global 12.81 85.507 +15.507 (22%)
SFL Ship Finance International 13.39 85.50 +15.50 (22%)
ACST Acasti Pharma 3.37 85.385 +15.385 (22%)
REVG Rev Group Inc 19.62 85.383 +15.383 (22%)
WCN Waste Connections Inc 169.92 85.309 +15.309 (22%)
WES Western Midstream Partners LP 33.88 85.221 +15.221 (22%)
APT Alpha Pro Tech 5.66 85.106 +15.106 (22%)
AMX America Movil S.A.B. DE C.V. ADR 19.31 85.069 +15.069 (22%)
FL Footlocker Inc 34.05 85.00 +15.00 (21%)
WFC Wells Fargo & Company 54.13 84.988 +14.988 (21%)
LNTH Lantheus Holdings 68.14 84.983 +14.983 (21%)
VKTX Viking Thera 38.48 84.949 +14.949 (21%)
TEF Telefonica S.A. ADR 4.09 84.848 +14.848 (21%)
BAK Braskem S.A. ADR 8.47 84.804 +14.804 (21%)
BOLT Bolt Biotherapeutics Inc 1.22 84.783 +14.783 (21%)
LKQ LKQ Corp 52.44 84.703 +14.703 (21%)
CB Chubb Ltd 254.84 84.585 +14.585 (21%)
PCAR Paccar Inc 112.25 84.583 +14.583 (21%)
SRV Nxg Cushing Midstream Energy Fund 36.78 84.584 +14.584 (21%)
YUM Yum! Brands 138.06 84.442 +14.442 (21%)
TTD Trade Desk Inc 82.19 84.265 +14.265 (20%)
ORGS Orgenesis Inc 0.63 84.20 +14.20 (20%)
AIF Apollo Tactical Income Fund Inc 14.95 84.146 +14.146 (20%)
TEVA Teva Pharmaceutical Industries ADR 13.29 84.091 +14.091 (20%)
CBOE CBOE Global Markets Inc 196.57 84.037 +14.037 (20%)
BLX Banco Latinoamericano DE Comercio 27.40 84.00 +14.00 (20%)
FANG Diamondback Energy 177.11 83.922 +13.922 (20%)
SHAK Shake Shack Inc 101.13 83.825 +13.825 (20%)
NTWK Netsol Tech Inc 2.87 83.575 +13.575 (19%)
CMCM Cheetah Mobile Inc ADR 2.375 83.529 +13.529 (19%)
EMO Clearbridge Energy MLP Opportu 37.54 83.478 +13.478 (19%)
SM Sm Energy Company 41.46 83.458 +13.458 (19%)
HALO Halozyme Therapeutic 39.67 83.409 +13.409 (19%)
CMRX Chimerix Inc 1.19 83.333 +13.333 (19%)
CW Curtiss-Wright Corp 238.01 83.295 +13.295 (19%)
YPF Ypf Sociedad Anonima ADR 17.91 83.228 +13.228 (19%)
TS Tenaris S.A. ADR 36.12 82.998 +12.998 (19%)
RSG Republic Services 184.87 82.979 +12.979 (19%)
GES Guess Inc 25.31 82.948 +12.948 (18%)
MTDR Matador Resources Company 61.25 82.864 +12.864 (18%)
URBN Urban Outfitters Inc 45.93 82.827 +12.827 (18%)
IESC Ies Holdings 107.33 82.752 +12.752 (18%)
RLI Rli Corp 147.21 82.691 +12.691 (18%)
ACIU AC Immune S.A. 3.77 82.639 +12.639 (18%)
VVV Valvoline Inc 42.03 82.641 +12.641 (18%)
TNC Tennant Company 110.16 82.613 +12.613 (18%)
MOD Modine Manufacturing Company 86.17 82.516 +12.516 (18%)
MBI MBIA Inc 6.84 82.50 +12.50 (18%)
CME CME Group Inc 219.44 82.41 +12.41 (18%)
KRYS Krystal Biotech Inc 157.00 82.369 +12.369 (18%)
KTEC KS Hang Seng Tech Index ETF 10.674 82.353 +12.353 (18%)
AM Antero Midstream Corp 13.23 82.266 +12.266 (18%)
IMAX Imax Corp 15.66 82.101 +12.101 (17%)
ICLR Icon Plc 318.73 82.051 +12.051 (17%)
NEU Newmarket Corp 631.48 82.002 +12.002 (17%)
OPTN Optinose Inc 1.65 81.967 +11.967 (17%)
CAH Cardinal Health 110.27 81.895 +11.895 (17%)
JAZZ Jazz Pharma Plc 132.77 81.881 +11.881 (17%)
ECL Ecolab Inc 220.28 81.838 +11.838 (17%)
SNBR Sleep Number Corp 16.78 81.814 +11.814 (17%)
GRMN Garmin Ltd 135.22 81.742 +11.742 (17%)
RCM R1 Rcm Inc 13.89 81.679 +11.679 (17%)
COIN Coinbase Global Inc Cl A 193.94 81.641 +11.641 (17%)
IXG Global Financials Ishares ETF 82.191 81.58 +11.58 (17%)
IAK US Insurance Ishares ETF 111.07 81.52 +11.52 (16%)
SB Safe Bulkers Inc 4.49 81.481 +11.481 (16%)
NNVC Nanoviricides Inc 1.33 81.481 +11.481 (16%)
KELYA Kelly Svcs Cl A 24.00 81.439 +11.439 (16%)
CBZ Cbiz Inc 75.65 81.422 +11.422 (16%)
WING Wingstop Inc 349.46 81.387 +11.387 (16%)
MTNB Matinas Biopharma Hl 0.269 81.373 +11.373 (16%)
SUM Summit Materials Inc 42.25 81.363 +11.363 (16%)
BGNE Beigene Ltd ADR 160.26 81.327 +11.327 (16%)
IPWR Ideal Power Inc 10.76 81.282 +11.282 (16%)
FIS Fidelity National Information Services 67.33 81.23 +11.23 (16%)
MAIN Main Street Capital Corp 45.93 81.193 +11.193 (16%)
SMFG Sumitomo Mitsui Financial Group ADR 10.90 81.148 +11.148 (16%)
ULH Universal Logis Holdings 33.90 81.092 +11.092 (16%)
CART Maplebear Inc [Instacart] 31.39 81.075 +11.075 (16%)
HUYA Huya Inc ADR 3.58 81.053 +11.053 (16%)
AEYE Audioeye Inc 6.74 80.989 +10.989 (16%)
PVH Phillips-Van Heusen Corp 136.02 80.982 +10.982 (16%)
BRP Brp Group Inc Cl A 26.41 80.962 +10.962 (16%)
FXI China Largecap Ishares ETF 23.91 80.887 +10.887 (16%)
EPD Enterprise Products Partners LP 27.41 80.851 +10.851 (16%)
TXRH Texas Roadhouse Inc 150.29 80.782 +10.782 (15%)
RCUS Arcus Biosciences Inc 19.66 80.775 +10.775 (15%)
FONR Fonar Corp 23.24 80.769 +10.769 (15%)
VIRT Virtu Financial Cm A 17.09 80.769 +10.769 (15%)
FAST Fastenal Company 73.00 80.757 +10.757 (15%)
NHI National Health Investors 58.15 80.73 +10.73 (15%)
SCVL Shoe Carnival Inc 31.73 80.692 +10.692 (15%)
PULM Pulmatrix Inc 1.95 80.682 +10.682 (15%)
HRTG Heritage Insurance Holdings 7.02 80.66 +10.66 (15%)
PIO Global Water Invesco ETF 40.72 80.545 +10.545 (15%)
ENVA Enova International Inc 61.32 80.543 +10.543 (15%)
WIT Wipro Ltd ADR 6.32 80.519 +10.519 (15%)
DKS Dick's Sporting Goods Inc 175.52 80.478 +10.478 (15%)
NSYS Nortech Systems IN 12.095 80.399 +10.399 (15%)
HMST Homestreet Inc 14.05 80.40 +10.40 (15%)
NICE Nice Ltd ADR 243.43 80.383 +10.383 (15%)
USFD US Foods Holding 51.37 80.362 +10.362 (15%)
TDW Tidewater Inc 73.88 80.262 +10.262 (15%)
YINN FTSE China Bull 3X Direxion 19.30 80.19 +10.19 (15%)
AIHS Senmiao Technology Ltd 0.93 80.189 +10.189 (15%)
BMI Badger Meter 156.98 80.16 +10.16 (15%)
CRNT Ceragon Networks Ltd 3.05 80.137 +10.137 (14%)
OPHC Optimumbank Hlds 4.33 80.12 +10.12 (14%)
TRT Trio-Tech International 5.79 80.116 +10.116 (14%)
ORLY O'Reilly Automotive 1,062.07 80.067 +10.067 (14%)
EPU Peru All Ishares MSCI ETF 35.036 80.056 +10.056 (14%)
NVAX Novavax Inc 5.50 80.00 +10.00 (14%)
MFG Mizuho Financial Group ADR 3.69 80.00 +10.00 (14%)
EWM Malaysia Ishares MSCI ETF 21.57 80.00 +10.00 (14%)
CRVS Corvus Pharma Com 2.30 80.00 +10.00 (14%)
SSNT Silversun Technologies Inc Cl A 17.925 79.987 +9.987 (14%)
BLUE Bluebird Bio 1.46 79.971 +9.971 (14%)
PRST Presto Automation Inc 0.328 79.916 +9.916 (14%)
LECO Lincoln Elec Holdings 253.23 79.907 +9.907 (14%)
GPOR Gulfport Energy Corp 141.13 79.82 +9.82 (14%)
ACHC Acadia Healthcr Company 85.49 79.819 +9.819 (14%)
MOH Molina Healthcare Inc 401.70 79.782 +9.782 (14%)
UYM Ultra Basic Materials 2X ETF 25.14 79.779 +9.779 (14%)
CANG Cango Inc ADR 1.64 79.73 +9.73 (14%)
ABT Abbott Laboratories 118.69 79.696 +9.696 (14%)
MACK Merrimack Pharmaceuticals Inc 14.70 79.67 +9.67 (14%)
RPM RPM International Inc 112.09 79.661 +9.661 (14%)
MYD Blackrock Muniyield Fund 11.06 79.63 +9.63 (14%)
PWR Quanta Services 235.64 79.58 +9.58 (14%)
ICFI Icf International 153.79 79.539 +9.539 (14%)
NOMD Nomad Foods Ltd 18.59 79.524 +9.524 (14%)
IR Ingersoll Rand Inc 90.76 79.496 +9.496 (14%)
DB Deutsche Bank Ag 13.27 79.487 +9.487 (14%)
BH Biglari Holdings Inc 175.00 79.463 +9.463 (14%)
SYK Stryker Corp 352.46 79.387 +9.387 (13%)
AFG American Financial Group 126.72 79.364 +9.364 (13%)
TNDM Tandem Diabetes Care 28.86 79.36 +9.36 (13%)
NU Nu Holdings Ltd Cl A 10.72 79.348 +9.348 (13%)
CACI Caci International 368.71 79.341 +9.341 (13%)
AYX Alteryx Inc 48.00 79.31 +9.31 (13%)
MRT Marti Technologies Inc 0.86 79.263 +9.263 (13%)
EWI Italy Ishares MSCI ETF 35.64 79.233 +9.233 (13%)
XLB S&P 500 Materials Sector SPDR 86.31 79.232 +9.232 (13%)
OHI Omega Healthcare Investors 31.23 79.204 +9.204 (13%)
FIX Comfort Systems USA 284.68 79.201 +9.201 (13%)
CNC Centene Corp 80.23 79.186 +9.186 (13%)
HCM Hutchmed China Ltd ADR 15.64 79.181 +9.181 (13%)
CLDX Celldex Therapeutics 48.23 79.151 +9.151 (13%)
MGY Magnolia Oil & Gas Corp 21.99 79.151 +9.151 (13%)
GXC S&P China SPDR 65.46 79.058 +9.058 (13%)
AR Antero Resources Corp 25.42 79.02 +9.02 (13%)
APP Applovin Corp Cl A 58.99 78.984 +8.984 (13%)
SLDB Solid Biosciences Inc 9.50 78.974 +8.974 (13%)
NMR Nomura Holdings Inc ADR 5.66 78.947 +8.947 (13%)
TOUR Tuniu Corporatio ADR 0.774 78.947 +8.947 (13%)
RKDA Arcadia Biosciences Inc 2.92 78.947 +8.947 (13%)
FMAR FT U.S. Equity Buffer ETF March 38.51 78.827 +8.827 (13%)
PPA Aerospace & Defense Invesco ETF 96.59 78.788 +8.788 (13%)
SLS Sellas Life Sciences Group Inc 1.02 78.774 +8.774 (13%)
FIZZ Natl Beverage Cp 50.85 78.696 +8.696 (12%)
IRM Iron Mountain Inc 75.37 78.686 +8.686 (12%)
ET Energy Transfer LP 14.69 78.676 +8.676 (12%)
MHH Mastech Holdings Inc 8.80 78.656 +8.656 (12%)
CTRE Caretrust REIT Inc 23.01 78.632 +8.632 (12%)
VEON Veon Ltd ADR 25.99 78.62 +8.62 (12%)
VERU Veru Inc 0.55 78.601 +8.601 (12%)
NS Nustar Energy LP 23.67 78.539 +8.539 (12%)
UTHR United Therapeutic 223.58 78.516 +8.516 (12%)
EMR Emerson Electric Company 106.19 78.475 +8.475 (12%)
KIE S&P Insurance ETF SPDR 49.18 78.457 +8.457 (12%)
CTR Clearbridge Energy MLP Fund IN 38.67 78.459 +8.459 (12%)
IBN Icici Bank Ltd ADR 25.53 78.426 +8.426 (12%)
THO Thor Industries 126.33 78.427 +8.427 (12%)
IHE US Pharmaceuticals Ishares ETF 208.168 78.426 +8.426 (12%)
CLIR Clearsign Combustion 1.15 78.393 +8.393 (12%)
IQV Iqvia Holdings Inc 247.48 78.348 +8.348 (12%)
AMLP Alps Alerian MLP ETF 45.72 78.325 +8.325 (12%)
CNQ Canadian Natural Resources 65.88 78.312 +8.312 (12%)
MESO Mesoblast Ltd ADR 2.048 78.311 +8.311 (12%)
AMR Alpha Metallurgical Resources Inc 442.21 78.303 +8.303 (12%)
ESGR Enstar Group Ltd 296.24 78.285 +8.285 (12%)
IEX Idex Corp 236.06 78.275 +8.275 (12%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.95 78.261 +8.261 (12%)
BABA Alibaba Group Holding ADR 76.51 78.171 +8.171 (12%)
CRL Charles River Laboratories Intl 249.56 78.098 +8.098 (12%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.402 78.074 +8.074 (12%)
MOMO Hello Group Inc ADR 6.76 78.07 +8.07 (12%)
FCO Abrdn Global Income Fund Inc 5.68 78.027 +8.027 (11%)
CELH Celsius Holdings Inc 65.56 78.005 +8.005 (11%)
BALT Innovator Defined Wealth Shield ETF 29.04 78.00 +8.00 (11%)
SKT Tanger Inc 28.85 77.99 +7.99 (11%)
FTV Fortive Corp 86.02 77.959 +7.959 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 28.52 77.94 +7.94 (11%)
AXS Axis Capital Holdings 61.77 77.925 +7.925 (11%)
EDRY Eurodry Ltd 21.59 77.925 +7.925 (11%)
PRIM Primoris Services Cp 40.54 77.913 +7.913 (11%)
PBPB Potbelly Corp 13.98 77.895 +7.895 (11%)
JRVR James River Gp HD 10.51 77.86 +7.86 (11%)
DOL Wisdomtree International Largecap Dividend Fund 50.191 77.852 +7.852 (11%)
GRVY Gravity Ltd ADR 72.00 77.733 +7.733 (11%)
EXI Global Industrials Ishares ETF 133.813 77.695 +7.695 (11%)
NOA North American Construction Group Ltd 24.99 77.663 +7.663 (11%)
ERF Enerplus Corp 17.50 77.624 +7.624 (11%)
CMI Cummins Inc 266.21 77.582 +7.582 (11%)
LLY Eli Lilly and Company 771.92 77.546 +7.546 (11%)
MLM Martin Marietta Materials 553.31 77.547 +7.547 (11%)
IXJ Global Healthcare Ishares ETF 92.28 77.525 +7.525 (11%)
BTE Baytex Energy Corp 3.44 77.419 +7.419 (11%)
POWL Powell Inds Inc 166.61 77.384 +7.384 (11%)
ELF E.L.F. Beauty Inc 199.61 77.343 +7.343 (10%)
TPR Tapestry Inc 47.62 77.332 +7.332 (10%)
ANAB Anaptysbio Inc 26.46 77.25 +7.25 (10%)
MCK Mckesson Corp 519.20 77.23 +7.23 (10%)
ADAP Adaptimmune Ther ADR 1.64 77.222 +7.222 (10%)
EBS Emergent Biosolutions 2.85 77.209 +7.209 (10%)
PJT Pjt Partners Inc Cl A 103.88 77.185 +7.185 (10%)
THQ Abrdn Healthcare Opportunities Fund 19.84 77.174 +7.174 (10%)
TDG Transdigm Group Inc 1,187.40 77.053 +7.053 (10%)
ESLT Elbit Systems Ltd 220.05 77.011 +7.011 (10%)
SSNC SS&C Technologies 64.21 77.00 +7.00 (10%)
OLLI Ollies Bargain CS 81.18 76.99 +6.99 (10%)
FXH Healthcare Alphadex FT ETF 108.11 76.98 +6.98 (10%)
SMLP Summit Midstream Partners LP 19.39 76.972 +6.972 (10%)
CNK Cinemark Holdings Inc 16.05 76.959 +6.959 (10%)
ITP IT Tech Packaging Inc 0.339 76.957 +6.957 (10%)
NNN NNN REIT Inc 41.15 76.891 +6.891 (10%)
TRU Transunion 76.46 76.872 +6.872 (10%)
ITRI Itron Inc 91.46 76.851 +6.851 (10%)
FEN Energy Income and Growth Fund 14.70 76.786 +6.786 (10%)
CASY Casey's General Stor 299.04 76.776 +6.776 (10%)
FCN Fti Consulting 220.00 76.762 +6.762 (10%)
WEX Wex Inc 221.43 76.746 +6.746 (10%)
PGJ Golden Dragon China Invesco ETF 25.07 76.731 +6.731 (10%)
YCS Ultrashort Yen New -2X ETF 80.21 76.692 +6.692 (10%)
LANC Lancaster Colony Cor 201.46 76.685 +6.685 (10%)
RDY Dr. Reddy's Laboratories Ltd ADR 77.09 76.676 +6.676 (10%)
MNR Mach Natural Resources LP 19.37 76.677 +6.677 (10%)
SND Smart Sand Inc 2.00 76.667 +6.667 (10%)
H Hyatt Hotels Corp 151.11 76.636 +6.636 (9%)
TATT T A T Tech Ltd 13.24 76.616 +6.616 (9%)
GALT Galectin Therapeutic 1.88 76.596 +6.596 (9%)
JCI Johnson Controls Intl 58.58 76.57 +6.57 (9%)
MRO Marathon Oil Corp 24.15 76.557 +6.557 (9%)
TAP Molson Coors Brewing Company 62.74 76.496 +6.496 (9%)
WU Western Union Company 12.80 76.471 +6.471 (9%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.195 76.433 +6.433 (9%)
AJX Great Ajax Corp 4.97 76.404 +6.404 (9%)
AVY Avery Dennison Corp 214.31 76.397 +6.397 (9%)
DBD Diebold Nixdorf Incorporated 34.18 76.384 +6.384 (9%)
RTH Vaneck Retail ETF 203.412 76.349 +6.349 (9%)
FCNCA First Citizens Bancs 1,569.00 76.345 +6.345 (9%)
DFP Flaherty & Crumrine Dynamic 18.71 76.344 +6.344 (9%)
VAW Materials ETF Vanguard 190.66 76.339 +6.339 (9%)
CQQQ China Technology Invesco ETF 31.66 76.308 +6.308 (9%)
MCHI China Ishares MSCI ETF 39.55 76.279 +6.279 (9%)
HWKN Hawkins Inc 68.52 76.275 +6.275 (9%)
PCF Putnam High Income Bond Fund 6.96 76.25 +6.25 (9%)
TRV The Travelers Companies Inc 220.08 76.234 +6.234 (9%)
EWQ France Ishares MSCI ETF 40.25 76.238 +6.238 (9%)
HQY Healthequity 83.50 76.232 +6.232 (9%)
INUV Inuvo Inc 0.46 76.224 +6.224 (9%)
INO Inovio Pharma 8.16 76.19 +6.19 (9%)
GBDC Golub Capital Bdc 15.87 76.19 +6.19 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.94 76.19 +6.19 (9%)
CIB Bancolombia S.A. ADR 33.14 76.19 +6.19 (9%)
GNK Genco Shipping & Trading Ltd 19.47 76.19 +6.19 (9%)
DPZ Domino's Pizza Inc 459.00 76.095 +6.095 (9%)
BG Bunge Ltd 93.20 76.05 +6.05 (9%)
BLIN Bridgeline Digital 0.92 76.042 +6.042 (9%)
ICL Israel Chemicals Ltd 5.05 76.042 +6.042 (9%)
RACE Ferrari N.V. 419.33 76.044 +6.044 (9%)
BPMC Blueprint Medicines Corp 95.05 76.028 +6.028 (9%)
VIA Via Renewables Inc 10.88 75.974 +5.974 (9%)
AEO American Eagle Outfitters 23.80 75.952 +5.952 (8%)
AEP American Electric Power Company 80.77 75.774 +5.774 (8%)
TRIP Tripadvisor Inc 27.06 75.771 +5.771 (8%)
TBPH Theravance Bio Ord 9.23 75.765 +5.765 (8%)
SUI Sun Communities 131.35 75.738 +5.738 (8%)
MDGL Madrigal Pharmaceuticals Inc 232.57 75.688 +5.688 (8%)
SGMO Sangamo Therapeutics 1.12 75.676 +5.676 (8%)
PEGA Pegasystems Inc 65.92 75.651 +5.651 (8%)
TSCO Tractor Supply Company 242.71 75.636 +5.636 (8%)
UNM Unumprovident Corp 49.20 75.623 +5.623 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.55 75.61 +5.61 (8%)
CLW Clearwater Paper Corp 37.98 75.578 +5.578 (8%)
CRH CRH Plc ADR 79.42 75.563 +5.563 (8%)
SN Sharkninja Inc 54.60 75.568 +5.568 (8%)
MLAB Mesa Labs Inc 106.03 75.504 +5.504 (8%)
FEZ Euro Stoxx 50 ETF SPDR 50.53 75.505 +5.505 (8%)
PT Pintec Technology Holdings Ltd ADR 1.184 75.49 +5.49 (8%)
NMZ Nuveen Muni High Income Opportunity 10.31 75.472 +5.472 (8%)
NCMI National Cinemedia 4.29 75.455 +5.455 (8%)
TINY Proshares Nanotechnology ETF 47.851 75.445 +5.445 (8%)
EFOI Energy Focus Inc 2.18 75.429 +5.429 (8%)
ENSG The Ensign Group IN 124.20 75.414 +5.414 (8%)
NXPI Nxp Semiconductors 243.79 75.366 +5.366 (8%)
REGN Regeneron Pharmaceuticals 989.28 75.37 +5.37 (8%)
PKG Packaging Corp of America 174.08 75.369 +5.369 (8%)
AZZ Azz Inc 74.05 75.352 +5.352 (8%)
CVE Cenovus Energy Inc 17.72 75.357 +5.357 (8%)
STE Steris Corp 233.71 75.349 +5.349 (8%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.85 75.287 +5.287 (8%)
SKM Sk Telecom Corp ADR 21.97 75.275 +5.275 (8%)
TPZ Tortoise Power and Energy 14.55 75.266 +5.266 (8%)
OKE Oneok Inc 72.91 75.256 +5.256 (8%)
SPNS Sapiens Intl Cp NV 30.98 75.253 +5.253 (8%)
TOL Toll Brothers Inc 112.56 75.236 +5.236 (7%)
EPOL Poland Ishares MSCI ETF 23.87 75.229 +5.229 (7%)
METC Ramaco Resources Inc 19.37 75.182 +5.182 (7%)
DFS Discover Financial Services 121.96 75.173 +5.173 (7%)
JNJ Johnson & Johnson 160.79 75.143 +5.143 (7%)
PAHC Phibro Anl Htlh A 13.16 75.148 +5.148 (7%)
CTLT Catalent Inc 58.29 75.145 +5.145 (7%)
SHOO Steven Maddens Ltd 43.68 75.092 +5.092 (7%)
HESM Hess Midstream Partners LP 34.21 75.074 +5.074 (7%)
INVE Identiv Inc 8.74 75.00 +5.00 (7%)
PDT John Hancock Premium Dividend Fund 11.32 75.00 +5.00 (7%)
DAIO Data I O Cp 3.56 75.00 +5.00 (7%)
NML Neuberger Berman Energy Infra and Inc Fund 6.95 75.00 +5.00 (7%)
GPC Genuine Parts Company 148.42 74.98 +4.98 (7%)
IYH US Healthcare Ishares ETF 308.58 74.965 +4.965 (7%)
GNTX Gentex Corp 36.00 74.886 +4.886 (7%)
UAL United Airlines Holdings Inc 44.97 74.889 +4.889 (7%)
EWG Germany Ishares MSCI ETF 30.31 74.882 +4.882 (7%)
FIF FT Energy Infrastruct 16.53 74.803 +4.803 (7%)
GSBD Goldman Sachs Bdc Inc 15.37 74.757 +4.757 (7%)
ALRM Alarm.com 74.45 74.737 +4.737 (7%)
FDUS Fidus Investment Cor 19.75 74.709 +4.709 (7%)
AEE Ameren Corp 70.83 74.703 +4.703 (7%)
CINF Cincinnati Financial 112.24 74.681 +4.681 (7%)
TSEM Tower Semiconductor 33.59 74.671 +4.671 (7%)
XLV S&P 500 Healthcare Sector SPDR 147.10 74.669 +4.669 (7%)
HGV Hilton Grand Vacations Inc 47.69 74.662 +4.662 (7%)
EXC Exelon Corp 35.63 74.607 +4.607 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.47 74.603 +4.603 (7%)
DVA Davita Healthcare Partners Inc 124.96 74.583 +4.583 (7%)
RBA Rb Global Inc 77.13 74.571 +4.571 (7%)
PAGP Plains Gp Holdings LP 16.90 74.556 +4.556 (7%)
DWM Wisdomtree International Equity Fund 53.22 74.53 +4.53 (6%)
EFA EAFE Ishares MSCI ETF 77.29 74.51 +4.51 (6%)
RMBL Rumbleon Inc 7.55 74.449 +4.449 (6%)
CFR Cullen/Frost Bankers 107.48 74.444 +4.444 (6%)
RELY Remitly Global Inc 21.02 74.415 +4.415 (6%)
FXG Consumer Staples Alphadex ETF FT 64.70 74.408 +4.408 (6%)
ATI Ati Inc 47.14 74.371 +4.371 (6%)
BLRX Biolinerx Ltd ADR 1.26 74.359 +4.359 (6%)
ATR Aptargroup 141.92 74.354 +4.354 (6%)
ATHM Autohome Inc ADR 27.26 74.352 +4.352 (6%)
ETN Eaton Corp 284.30 74.31 +4.31 (6%)
TURN 180 Degree Capital Corp 4.308 74.293 +4.293 (6%)
DARE Dare Bioscience Inc 0.43 74.286 +4.286 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.779 74.229 +4.229 (6%)
EVER Everquote Inc Cl A 17.14 74.219 +4.219 (6%)
TEO Telecom Argentina Stet France Telecom ADR 7.88 74.194 +4.194 (6%)
EWD Sweden Ishares MSCI ETF 39.57 74.171 +4.171 (6%)
MCS Marcus Corp 14.61 74.167 +4.167 (6%)
ACMR Acm Research Inc 21.60 74.14 +4.14 (6%)
LRCX Lam Research Corp 938.76 74.14 +4.14 (6%)
ING ING Groep N.V. ADR 13.58 74.126 +4.126 (6%)
AIRI Air Industries Group Inc 4.97 74.096 +4.096 (6%)
XOMA Xoma Corp 24.76 74.082 +4.082 (6%)
TGB Taseko Mines Ltd 1.48 74.074 +4.074 (6%)
EVGN Evogene Ltd Ord 0.88 74.074 +4.074 (6%)
FLT Fleetcor Technologies 278.31 74.043 +4.043 (6%)
CCOI Cogent Comm Hlds 80.00 74.037 +4.037 (6%)
CSX CSX Corp 38.18 74.026 +4.026 (6%)
LUX Tema Luxury ETF 25.55 74.01 +4.01 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 14.12 73.993 +3.993 (6%)
GB Global Blue Group Holding Ag 4.71 73.973 +3.973 (6%)
MMC Marsh & Mclennan Companies 203.50 73.963 +3.963 (6%)
HLX Helix Energy Solutions Group 10.25 73.939 +3.939 (6%)
EFG EAFE Growth Ishares MSCI ETF 101.87 73.937 +3.937 (6%)
CL Colgate-Palmolive Company 86.15 73.924 +3.924 (6%)
GIII G-III Apparel Gp 33.51 73.923 +3.923 (6%)
RELX Relx Plc ADR 44.64 73.92 +3.92 (6%)
IAE VOYA Asia Pacific High Dividend Equity 6.09 73.913 +3.913 (6%)
MI Nft Limited Class A Ordinary Share 0.214 73.913 +3.913 (6%)
BKF BRIC Ishares MSCI ETF 34.096 73.916 +3.916 (6%)
GDS Gds Holdings Ltd ADR 7.01 73.913 +3.913 (6%)
COTY Coty Inc 13.16 73.881 +3.881 (6%)
CGEN Compugen Ltd 2.56 73.864 +3.864 (6%)
LUV Southwest Airlines Company 34.15 73.822 +3.822 (5%)
LYG Lloyds Banking Group Plc ADR 2.25 73.81 +3.81 (5%)
NDP Tortoise Energy Independence F 30.13 73.785 +3.785 (5%)
PXLW Pixelworks Inc 2.83 73.77 +3.77 (5%)
SA Seabridge Gold 11.71 73.743 +3.743 (5%)
MWA Mueller Water Products 15.75 73.724 +3.724 (5%)
CRSP Crispr Therapeutics Ag 86.06 73.726 +3.726 (5%)
MPLX Mplx LP 39.34 73.70 +3.70 (5%)
PAA Plains All American Pipeline LP 16.19 73.596 +3.596 (5%)
AMBC Ambac Financial Group 16.67 73.593 +3.593 (5%)
HRB H&R Block 49.12 73.582 +3.582 (5%)
TDF Templeton Dragon Fund 7.85 73.571 +3.571 (5%)
BFLY Butterfly Network Inc 1.33 73.559 +3.559 (5%)
SAN Banco Santander ADR 4.09 73.529 +3.529 (5%)
VPL Pacific ETF FTSE Vanguard 73.95 73.497 +3.497 (5%)
EZU Eurozone Ishares MSCI ETF 48.99 73.469 +3.469 (5%)
AMBO Ambow Education Holding Ltd ADR 2.34 73.462 +3.462 (5%)
BIDU Baidu Inc ADR 110.59 73.451 +3.451 (5%)
SNY Sanofi-Aventis S.A. ADR 48.20 73.429 +3.429 (5%)
PLSE Pulse Biosciences CS 9.93 73.422 +3.422 (5%)
LIVN Livanova Plc OR Sh 55.97 73.399 +3.399 (5%)
SCPH SC Pharmaceuticals Inc 5.99 73.404 +3.404 (5%)
VYGR Voyager Therapeut 8.64 73.387 +3.387 (5%)
HIBB Hibbett Inc 77.80 73.382 +3.382 (5%)
SGMA Sigmatron Intl Inc 3.585 73.381 +3.381 (5%)
ONTX Onconova Therapeutic 0.75 73.333 +3.333 (5%)
PATK Patrick Inds Inc 115.10 73.32 +3.32 (5%)
RARE Ultragenyx Pharmaceu 50.25 73.256 +3.256 (5%)
IBP Installed Building Products 236.08 73.254 +3.254 (5%)
GSIT Gsi Technology Inc 2.68 73.232 +3.232 (5%)
UNIT Uniti Group Inc 5.57 73.203 +3.203 (5%)
ULBI Ultralife Corp 9.25 73.198 +3.198 (5%)
EUFN Europe Financials Ishares MSCI ETF 21.04 73.171 +3.171 (5%)
LSCC Lattice Semicond 75.09 73.127 +3.127 (4%)
KALU Kaiser Aluminum 72.09 73.087 +3.087 (4%)
RXL Ultra Health Care 2X ETF 105.275 73.046 +3.046 (4%)
SLMBP SLM Cp Srs B Pfd 73.24 73.043 +3.043 (4%)
VHT Healthcare ETF Vanguard 269.29 73.028 +3.028 (4%)
KR Kroger Company 47.26 72.98 +2.98 (4%)
PCRX Pacira Pharm Inc 29.74 72.973 +2.973 (4%)
X United States Steel Corp 47.65 72.954 +2.954 (4%)
ENTA Enanta Pharmaceutica 14.04 72.951 +2.951 (4%)
CROX Crocs Inc 119.88 72.944 +2.944 (4%)
IX Orix Corp ADR 104.53 72.947 +2.947 (4%)
NTG Tortoise MLP Fund 35.47 72.903 +2.903 (4%)
YUMC Yum China Holdings Inc 42.00 72.904 +2.904 (4%)
LBRT Liberty Energy Inc 20.66 72.881 +2.881 (4%)
COST Costco Wholesale 745.35 72.859 +2.859 (4%)
MYN Blackrock Muniyield New York Quality Fund 10.465 72.84 +2.84 (4%)
SCHF Schwab Intl Equity ETF 37.77 72.845 +2.845 (4%)
SHW Sherwin-Williams Company 322.51 72.779 +2.779 (4%)
SPIR Spire Global Inc 11.31 72.767 +2.767 (4%)
IDT IDT Corp 36.65 72.748 +2.748 (4%)
PRMW Primo Water Corp 15.96 72.694 +2.694 (4%)
FRD Friedman Industries Inc 19.00 72.674 +2.674 (4%)
FXB British Pound Sterling Trust Currencyshares 122.16 72.664 +2.664 (4%)
PLYA Playa Hotels & Resorts N.V. 9.24 72.667 +2.667 (4%)
PETZ Tdh Holdings Inc 1.39 72.665 +2.665 (4%)
IYM US Basic Materials Ishares ETF 137.00 72.655 +2.655 (4%)
BEAM Beam Therapeutics Inc 35.80 72.551 +2.551 (4%)
ANIK Anika Therapeutics 25.40 72.539 +2.539 (4%)
TIPT Tiptree Fncl Cl A 17.45 72.523 +2.523 (4%)
GGG Graco Inc 89.86 72.406 +2.406 (3%)
MSTR Microstrategy Cl A 796.48 72.398 +2.398 (3%)
IGC India Globalization Capital Inc 0.349 72.388 +2.388 (3%)
FLEX Flextronics Intl Ltd 28.00 72.364 +2.364 (3%)
WSM Williams-Sonoma 229.73 72.335 +2.335 (3%)
CEI Camber Energy Inc 0.193 72.308 +2.308 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.68 72.30 +2.30 (3%)
MTSI Macom Technology S 87.73 72.297 +2.297 (3%)
CEM Clearbridge Energy MLP Fund Inc 42.22 72.275 +2.275 (3%)
SCSC Scansource Inc 42.81 72.27 +2.27 (3%)
INCY Incyte Corp 60.53 72.23 +2.23 (3%)
DAKT Daktronics Inc 8.48 72.222 +2.222 (3%)
JQC Nuveen Preferred and Convertible 2 5.45 72.222 +2.222 (3%)
SOL Emeren Group Ltd ADR 2.05 72.222 +2.222 (3%)
INGR Ingredion Inc 114.62 72.203 +2.203 (3%)
RJF Raymond James Financial 118.65 72.173 +2.173 (3%)
MIDD Middleby Corp 154.87 72.16 +2.16 (3%)
DGT Global Dow ETF SPDR 123.588 72.161 +2.161 (3%)
GMF S&P Emerging Asia Pacific SPDR 102.57 72.16 +2.16 (3%)
FPF FT Intermediate Durat 17.51 72.152 +2.152 (3%)
NNDM Nano Dimension ADR 2.82 72.131 +2.131 (3%)
UAVS Ageagle Aerial Systems Inc 1.07 72.112 +2.112 (3%)
VNDA Vanda Pharmaceuticals 4.56 72.072 +2.072 (3%)
ANIP ANI Pharma Inc 60.25 72.053 +2.053 (3%)
DFJ Wisdomtree Japan Smallcap Fund 75.243 72.04 +2.04 (3%)
MSA Msa Safety Inc 182.74 72.002 +2.002 (3%)
FEP Europe Alphadex Fund FT 36.20 71.951 +1.951 (3%)
GRBK Green Brick Partners 57.35 71.95 +1.95 (3%)
UNB Union Bankshares Inc 30.475 71.945 +1.945 (3%)
DAVE Dave Inc 23.36 71.93 +1.93 (3%)
EFO Ultra MSCI EAFE 2X ETF 44.525 71.926 +1.926 (3%)
FCG Natural Gas ETF FT 24.65 71.903 +1.903 (3%)
TM Toyota Motor Corp Ltd Ord ADR 238.13 71.889 +1.889 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.12 71.871 +1.871 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 107.75 71.856 +1.856 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 27.57 71.856 +1.856 (3%)
BUR Burford Capital Ltd 15.60 71.831 +1.831 (3%)
IEV Europe 350 Ishares ETF 53.83 71.81 +1.81 (3%)
EGRX Eagle Pharmaceuticals 6.48 71.805 +1.805 (3%)
FTAI Ftai Aviation Ltd 56.46 71.776 +1.776 (3%)
BSX Boston Scientific Corp 66.67 71.768 +1.768 (3%)
XBI S&P Biotech SPDR 97.34 71.758 +1.758 (3%)
RNA Avidity Biosciences Inc 14.51 71.739 +1.739 (2%)
ASUR Asure Software 10.27 71.667 +1.667 (2%)
PLAY Dave & Buster's Entertainment 63.14 71.66 +1.66 (2%)
OUT Outfront Media Inc 14.76 71.655 +1.655 (2%)
PSMT Pricesmart Inc 82.74 71.637 +1.637 (2%)
COCO The Vita Coco Company Inc 22.03 71.628 +1.628 (2%)
UAA Under Armour 8.53 71.579 +1.579 (2%)
CVNA Carvana Company Cl A 69.88 71.566 +1.566 (2%)
MTEM Molecular Templates Inc 3.965 71.564 +1.564 (2%)
ESP Espey Mfg. & Electronics 25.78 71.547 +1.547 (2%)
NHC National Healthcare Corp 98.73 71.539 +1.539 (2%)
CHN China Fund 9.82 71.536 +1.536 (2%)
LOW Lowe's Companies 231.32 71.49 +1.49 (2%)
SFNC Simmons First Natl 18.93 71.478 +1.478 (2%)
HDSN Hudson Tech Inc 14.96 71.464 +1.464 (2%)
CHSCP CHS Inc 31.45 71.441 +1.441 (2%)
LCUT Lifetime Brands Inc 10.26 71.429 +1.429 (2%)
SPRO Spero Therapeutics Inc 1.50 71.429 +1.429 (2%)
BRY Berry Pete Corp 7.03 71.429 +1.429 (2%)
CF Cf Industries Holdings 80.44 71.429 +1.429 (2%)
UGP Ultrapar Participacoes S.A. ADR 6.21 71.429 +1.429 (2%)
LFVN Lifevantage Cp 6.98 71.429 +1.429 (2%)
HCI Homeowners Choice 98.21 71.429 +1.429 (2%)
EARN Ellington Residential Mortgage 6.04 71.429 +1.429 (2%)
SP SP Plus Corp 51.71 71.429 +1.429 (2%)
WLKP Westlake Chemical Partners LP 22.69 71.429 +1.429 (2%)
FTCS Capital Strength ETF FT 83.81 71.391 +1.391 (2%)
IYF US Financials Ishares ETF 90.18 71.362 +1.362 (2%)
PTCT Ptc Therapeutics 27.95 71.361 +1.361 (2%)
JT Jianpu Technology Inc ADR 0.78 71.318 +1.318 (2%)
ACGL Arch Capital Grp Ltd 87.28 71.281 +1.281 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 57.17 71.271 +1.271 (2%)
OSS One Stop Systems Inc 3.21 71.26 +1.26 (2%)
VCTR Victory Capital Holdings Inc Cl A 38.00 71.233 +1.233 (2%)
NOG Northern Oil and Gas 34.68 71.209 +1.209 (2%)
RIGL Rigel Pharmaceuticals 1.42 71.212 +1.212 (2%)
AADR Advisorshares Dorsey Wright ETF 58.205 71.156 +1.156 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 56.15 71.143 +1.143 (2%)
EFV EAFE Value Ishares MSCI ETF 52.11 71.127 +1.127 (2%)
ORI Old Republic International Corp 28.93 71.118 +1.118 (2%)
HBM Hudbay Minerals Inc 5.55 71.084 +1.084 (2%)
FND Floor & Decor Holdings Inc 115.97 71.086 +1.086 (2%)
BOOT Boot Barn Holdings Inc 89.98 71.051 +1.051 (2%)
NCNA Nucana Plc ADR 0.33 71.053 +1.053 (2%)
INTL Northern Lights Fund Trust IV Main International 22.629 71.04 +1.04 (1%)
LCII Lci Industries 122.91 71.02 +1.02 (1%)
SIGA Siga Technologies Inc 5.22 71.014 +1.014 (1%)
XLF S&P 500 Financials Sector SPDR 40.10 71.004 +1.004 (1%)
HLT Hilton Inc 203.01 70.982 +0.982 (1%)
JWN Nordstrom 20.80 70.976 +0.976 (1%)
NVDA Nvidia Corp 790.92 70.958 +0.958 (1%)
VEA FTSE Developed Markets Vanguard 48.74 70.957 +0.957 (1%)
DDS Dillard's 433.63 70.932 +0.932 (1%)
RIOT Riot Platforms Inc 17.37 70.93 +0.93 (1%)
BCPC Balchem Cp 155.44 70.902 +0.902 (1%)
VGK Europe ETF FTSE Vanguard 65.41 70.892 +0.892 (1%)
XLI S&P 500 Industrial Sector SPDR 120.04 70.881 +0.881 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.62 70.833 +0.833 (1%)
VGR Vector Group Ltd 11.28 70.821 +0.821 (1%)
BBW Build-A-Bear Workshop 23.78 70.781 +0.781 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.72 70.782 +0.782 (1%)
SBRA Sabra REIT 13.94 70.769 +0.769 (1%)
CDMO Avid Bioservices Inc 8.05 70.725 +0.725 (1%)
SAR Saratoga Investment Corp 23.63 70.701 +0.701 (1%)
CYCC Cyclacel Pharmaceuti 2.80 70.69 +0.69 (1%)
NTRA Natera Inc 74.19 70.674 +0.674 (1%)
D Dominion Energy Inc 46.56 70.66 +0.66 (1%)
EMC GX Emerging Markets Great Consumer ETF 25.85 70.621 +0.621 (1%)
TREX Trex Company 94.86 70.61 +0.61 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.45 70.594 +0.594 (1%)
EM Smart Share Global Ltd ADR 0.595 70.588 +0.588 (1%)
L Loews Corp 74.54 70.588 +0.588 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 109.94 70.568 +0.568 (1%)
EHC Encompass Health Corp 75.39 70.551 +0.551 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.71 70.519 +0.519 (1%)
LEDS Semileds Corp 1.75 70.513 +0.513 (1%)
UPV Ultra FTSE Europe 2X ETF 59.518 70.51 +0.51 (1%)
KEN Kenon Holdings Ltd 25.05 70.509 +0.509 (1%)
EWH Hong Kong Ishares MSCI ETF 16.53 70.504 +0.504 (1%)
MFC Manulife Financial Corp 24.22 70.492 +0.492 (1%)
BZ Kanzhun Ltd ADR 15.21 70.404 +0.404 (1%)
QURE Uniqure N.V. 6.38 70.404 +0.404 (1%)
KEX Kirby Corp 87.96 70.401 +0.401 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.271 70.396 +0.396 (1%)
HCA Hca Holdings Inc 313.20 70.39 +0.39 (1%)
MUA Blackrock Muniassets Fund 11.01 70.37 +0.37 (1%)
AMSC Amer Superconductor 13.29 70.345 +0.345 (0%)
SRPT Sarepta Therapeutics 137.65 70.337 +0.337 (0%)
HIVE Hive Digital Technologies Ltd 4.27 70.335 +0.335 (0%)
EGPT Vaneck Egypt Index ETF 29.30 70.305 +0.305 (0%)
CALM Cal-Maine Foods IN 58.44 70.276 +0.276 (0%)
CGBD Carlyle Secured Lending Inc 15.35 70.248 +0.248 (0%)
PSCM S&P Smallcap Materials Invesco ETF 75.02 70.235 +0.235 (0%)
VAC Marriot Vacations Worldwide Cor 94.65 70.231 +0.231 (0%)
EVBG Everbridge Inc 28.33 70.213 +0.213 (0%)
CHEF The Chefs Warehouse 36.65 70.205 +0.205 (0%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.485 70.202 +0.202 (0%)
TRP TC Energy Corp 39.29 70.199 +0.199 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.23 70.192 +0.192 (0%)
ENTX Entera Bio Ltd 1.05 70.192 +0.192 (0%)
GRPN Groupon Cl A 18.51 70.165 +0.165 (0%)
HSIC Henry Schein Inc 80.57 70.121 +0.121 (0%)
ALC Alcon Inc 80.53 70.096 +0.096 (0%)
ARIS Aris Water Solutions Inc Cl A 9.65 70.089 +0.089 (0%)
RRC Range Resources Corp 31.41 70.068 +0.068 (0%)
FIVE Five Below Inc 196.00 70.008 +0.008 (0%)
AUBN Auburn Natl Bncp 21.14 70.00 0.00 (0%)
TAST Carrols Rstrnt Group 9.45 70.00 0.00 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.88 70.00 0.00 (0%)
ATEN A10 Networks Inc 13.45 70.00 0.00 (0%)
PAVM Pavmed Inc 1.88 70.00 0.00 (0%)
Stock Price Date: Feb 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6026  5919  1523  1894 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 SOUN 6.86+1.11 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00