Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
ACET Adicet Bio Inc 21.40 100.00 +30.00 (43%)
BCOM B Communications Ltd 2.28 100.00 +30.00 (43%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 100.00 +30.00 (43%)
PER Sandridge Permian Trust 0.409 100.00 +30.00 (43%)
XNCR Xencor Inc 43.02 100.00 +30.00 (43%)
NVCR Novocure Ltd Ord Sh 110.74 100.00 +30.00 (43%)
CINR Ciner Resources LP 12.68 100.00 +30.00 (43%)
XERS Xeris Pharmaceuticals Inc 6.34 100.00 +30.00 (43%)
VCEL Vericel Corproation 19.12 99.692 +29.692 (42%)
EGLE Eagle Bulk Ship 23.27 99.615 +29.615 (42%)
DAC Danaos Corp 7.05 99.571 +29.571 (42%)
EHTH Ehealth Inc 79.04 99.477 +29.477 (42%)
FUV Arcimoto Inc 7.00 99.444 +29.444 (42%)
ADUS Addus Homecare Corp 96.33 99.305 +29.305 (42%)
SPH Suburban Propane Partners LP 14.03 99.13 +29.13 (42%)
PLL Piedmont Lithium Ltd ADR 11.00 99.008 +29.008 (41%)
MRNS Marinus Pharma CS 3.46 98.795 +28.795 (41%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 98.744 +28.744 (41%)
IMMP Immutep Ltd ADR 1.89 98.438 +28.438 (41%)
CFBK Central Fed Cp 11.85 97.976 +27.976 (40%)
NSTG Nanostring Tech 46.015 97.575 +27.575 (39%)
AUPH Aurinia Pharm Ord 15.55 97.423 +27.423 (39%)
FAMI Farmmi Inc 0.91 96.809 +26.809 (38%)
BSL Blackstone Gso Senior Floating Rate 13.95 96.774 +26.774 (38%)
CLAR Clarus Corp 14.47 96.765 +26.765 (38%)
PACB Pacific Biosciences 8.13 96.629 +26.629 (38%)
SLS Sellas Life Sciences Group Inc 2.70 96.591 +26.591 (38%)
MEIP Mei Pharma Inc 3.535 96.537 +26.537 (38%)
PIC Pivotal Investment Corp II Cl A 12.10 96.50 +26.50 (38%)
IMMU Immunomedics Inc 85.53 96.285 +26.285 (38%)
UMRX Unum Therapeutics Inc 2.94 96.25 +26.25 (38%)
LCI Lannett Co. Inc 6.38 96.19 +26.19 (37%)
OVID Ovid Therapeutics Inc 6.69 96.183 +26.183 (37%)
TRVN Trevena Inc 2.60 95.96 +25.96 (37%)
GLNG Golar Lng Ltd 13.905 95.797 +25.797 (37%)
WHLRP Wheeler REIT B Pfd 11.00 95.788 +25.788 (37%)
VRTU Virtusa Corp 50.51 95.761 +25.761 (37%)
AYTU Aytu Bioscience Inc 1.38 95.444 +25.444 (36%)
HEBT Hebron Technology Co. Ltd 13.63 95.389 +25.389 (36%)
BTU Peabody Energy Corp 4.07 95.364 +25.364 (36%)
STE Steris Corp 175.91 95.315 +25.315 (36%)
BHR Braemar Hotels & Resorts Inc 2.69 95.238 +25.238 (36%)
FMCIU Forum Merger II Corp Unit 39.127 94.834 +24.834 (35%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 94.771 +24.771 (35%)
SAGE Sage Therapeutic Com 62.45 94.772 +24.772 (35%)
JAX J. Alexander's Holdings Inc C 5.81 94.681 +24.681 (35%)
GSX Gsx Techedu Inc ADR 106.52 94.645 +24.645 (35%)
TRIL Trillium Therapeutic 16.00 94.545 +24.545 (35%)
BEAM Beam Therapeutics Inc 29.45 94.509 +24.509 (35%)
PFSI Pennymac Financial Services IN 59.04 94.45 +24.45 (35%)
SGMS Scientific Games 32.96 94.397 +24.397 (35%)
GSM Ferroglobe Plc Os 0.77 94.385 +24.385 (35%)
EXEL Exelixis Inc 26.80 94.356 +24.356 (35%)
PRVB Provention Bio Inc 15.20 94.273 +24.273 (35%)
BTAI Bioxcel Therapeutics Inc 48.40 94.224 +24.224 (35%)
ZSAN Zosano Pharma 1.78 93.75 +23.75 (34%)
SRRK Scholar Rock Holding Corp 18.17 93.662 +23.662 (34%)
CLLS Cellectis S.A. ADR 20.84 93.487 +23.487 (34%)
RNDB Randolph Bancorp Inc 12.25 93.407 +23.407 (33%)
PLSE Pulse Biosciences CS 13.14 93.289 +23.289 (33%)
NNBR NN Inc 5.69 93.13 +23.13 (33%)
RYAM Rayonier Advanced Materials Inc 4.64 93.082 +23.082 (33%)
HIBB Hibbett Sports Inc 40.03 93.037 +23.037 (33%)
FLXS Flexsteel Inds 24.44 92.925 +22.925 (33%)
ARKR Ark Restaurants Cp 12.10 92.761 +22.761 (33%)
TRTN Triton International Ltd 41.15 92.754 +22.754 (33%)
ZYME Zymeworks Inc 45.34 92.678 +22.678 (32%)
SVBI Severn Bancorp Inc 6.64 92.647 +22.647 (32%)
QGEN Qiagen N.V. 50.59 92.55 +22.55 (32%)
WVE Wave Life Sci Ord Sh 19.54 92.491 +22.491 (32%)
OFS Ofs Capital Corp 4.95 92.453 +22.453 (32%)
OR Osisko Gold Royalties Ltd 13.03 92.414 +22.414 (32%)
PRTK Paratek Pharma Inc 6.69 92.391 +22.391 (32%)
VIVO Meridian Bioscience 16.65 92.264 +22.264 (32%)
DNLI Denali Therapeutics Inc 38.61 92.257 +22.257 (32%)
SSTK Shutterstock Inc 53.52 92.23 +22.23 (32%)
MPX Marine Products Corp 21.20 92.209 +22.209 (32%)
CLCT Collectors Universe 53.73 92.062 +22.062 (32%)
VOXX Voxx Intl Corp 8.59 92.013 +22.013 (31%)
RDY Dr. Reddy's Laboratories Ltd 72.41 91.98 +21.98 (31%)
APPS Digital Turbine 32.79 91.96 +21.96 (31%)
AFMD Affimed N.V. 3.80 91.935 +21.935 (31%)
CRVS Corvus Pharma Com 4.45 91.875 +21.875 (31%)
IDRA Idera Pharmaceuticals 2.68 91.86 +21.86 (31%)
ADPT Adaptive Biotechnologies Corp 46.35 91.509 +21.509 (31%)
HOVNP Hovnanian Entr Dep A 7.00 91.463 +21.463 (31%)
EIDX Eidos Therapeutics Inc 52.74 91.461 +21.461 (31%)
CIX Compx International Inc 16.95 91.435 +21.435 (31%)
ZKIN Zk International Group Co. Ltd 1.36 91.429 +21.429 (31%)
CMRE Costamare Inc 5.95 91.379 +21.379 (31%)
PEIX Pacific Ethanol Inc 7.10 91.143 +21.143 (30%)
PME Pingtan Marine 1.61 91.111 +21.111 (30%)
ATHM Autohome Inc 96.70 90.998 +20.998 (30%)
SNOW Snowflake Inc Cl A 240.00 90.986 +20.986 (30%)
MOV Movado Group Inc 12.78 90.957 +20.957 (30%)
GRVY Gravity Co. Ltd 135.00 90.921 +20.921 (30%)
GRBK Green Brick Partners 18.07 90.89 +20.89 (30%)
RTRX Retrophin Inc 20.25 90.813 +20.813 (30%)
MNKD Mannkind Corp 2.08 90.741 +20.741 (30%)
ARDC Ares Dynamic Credit Allocation 13.00 90.698 +20.698 (30%)
CTHR Charles & Colvard 0.882 90.612 +20.612 (29%)
SI Silvergate Capital Corporation Cl A 15.98 90.576 +20.576 (29%)
ASPN Aspen Aerogels Inc 10.76 90.415 +20.415 (29%)
EGRX Eagle Pharmaceuticals 39.83 90.313 +20.313 (29%)
TRIB Trinity Bio ADR 2.34 90.196 +20.196 (29%)
OEC Orion Engineered Carbons S.A R 14.89 90.083 +20.083 (29%)
MLHR Miller Herman Inc 34.52 90.007 +20.007 (29%)
ARAY Accuray Incorporated 2.65 90.00 +20.00 (29%)
HIO Western Asset High 5.07 90.00 +20.00 (29%)
LAC Lithium Americas Corp 10.31 89.974 +19.974 (29%)
TECK Teck Resources Ltd 15.41 89.912 +19.912 (28%)
ITP IT Tech Packaging Inc 0.48 89.855 +19.855 (28%)
AQB Aquabounty Technologies Inc 5.16 89.744 +19.744 (28%)
CRTX Cortexyme Inc 57.30 89.73 +19.73 (28%)
FMCI Forum Merger II Corp Cl A 28.00 89.593 +19.593 (28%)
AFB Alliance National Municipal 13.87 89.583 +19.583 (28%)
ATNM Actinium Pharmaceuticals Inc 10.33 89.516 +19.516 (28%)
ALDX Aldeyra Therapeu 7.43 89.50 +19.50 (28%)
JSD Nuveen Short Duration Credit O 12.48 89.474 +19.474 (28%)
AGFS Agrofresh Solutions 3.055 89.474 +19.474 (28%)
QDEL Quidel Cp 189.31 89.408 +19.408 (28%)
JKS Jinkosolar Holding Company Ltd 24.50 89.408 +19.408 (28%)
KURA Kura Oncology 30.05 89.272 +19.272 (28%)
IESC Ies Holdings 35.23 89.254 +19.254 (28%)
ICON Iconix Brand Group 0.753 89.247 +19.247 (28%)
JOBS 51Job Inc 79.20 89.207 +19.207 (27%)
IX Orix Corp ADR 66.82 89.20 +19.20 (27%)
SOYB Teucrium Soybean 16.17 89.189 +19.189 (27%)
AGRX Agile Therap 3.80 89.189 +19.189 (27%)
CEMI Chembio Diagnostics 4.66 89.116 +19.116 (27%)
KODK Eastman Kodak 12.11 89.077 +19.077 (27%)
JEQ Japan Equity Fund 8.29 89.033 +19.033 (27%)
LE Lands' End Inc 15.48 89.032 +19.032 (27%)
AUTL Autolus Therapeutics Plc ADR 14.28 89.024 +19.024 (27%)
PICO Pico Holdings Inc 9.80 88.971 +18.971 (27%)
NEXT Nextdecade Corp 4.90 88.72 +18.72 (27%)
BLCM Bellicum Pharma Comm 7.74 88.45 +18.45 (26%)
GIII G-III Apparel Gp 14.98 88.432 +18.432 (26%)
OCUL Ocular Therapeut 9.24 88.384 +18.384 (26%)
EURN Euronav NV 9.82 88.312 +18.312 (26%)
LLNW Limelight Networks 6.39 88.268 +18.268 (26%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 88.235 +18.235 (26%)
ARCH Arch Coal Inc 52.90 88.184 +18.184 (26%)
BCLI Brainstorm Cell 15.09 88.146 +18.146 (26%)
BGNE Beigene Ltd Ads 273.96 88.06 +18.06 (26%)
ESEA Euroseas Ltd 2.30 88.043 +18.043 (26%)
AMRK A-Mark Precious Meta 34.15 87.927 +17.927 (26%)
SMTX Smtc Corp 3.85 87.879 +17.879 (26%)
SRT Startek Inc 5.82 87.719 +17.719 (25%)
FATE Fate Therapeutics 39.25 87.546 +17.546 (25%)
MBCN Middlefield Banc 21.50 87.50 +17.50 (25%)
FLDM Fluidigm Corp 8.17 87.454 +17.454 (25%)
METC Ramaco Resources Inc 3.32 87.342 +17.342 (25%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 86.957 +16.957 (24%)
WTS Watts Water Technologies 102.46 86.875 +16.875 (24%)
WKHS Workhorse Grp 30.60 86.865 +16.865 (24%)
CANF Can-Fite Biopharma Ltd 1.89 86.842 +16.842 (24%)
UMC United Microelectronics Corp 4.34 86.792 +16.792 (24%)
FSFG First Savings Financ 49.64 86.719 +16.719 (24%)
IDXG Interpace Diag Group 3.39 86.667 +16.667 (24%)
CANE Teucrium Sugar 6.09 86.486 +16.486 (24%)
AMPE Ampio Pharmaceuticals 0.941 86.478 +16.478 (24%)
OMCL Omnicell Inc 77.12 86.446 +16.446 (23%)
MNDO Mind C.T.I. Ltd 2.40 86.364 +16.364 (23%)
HCC Warrior Met Coal Inc 20.80 86.304 +16.304 (23%)
VREX Varex Imaging Corp 12.43 86.301 +16.301 (23%)
MGNX Macrogenics 31.60 86.299 +16.299 (23%)
HRTX Heron Therapeutics 16.28 86.222 +16.222 (23%)
SELB Selecta Biosciences 2.60 86.207 +16.207 (23%)
SYY Sysco Corp 67.63 86.184 +16.184 (23%)
SGEN Seattle Genetics Inc 180.94 86.081 +16.081 (23%)
LIVX Livexlive Media Inc 3.015 86.01 +16.01 (23%)
VMM Delaware Minnesota Muni II 13.15 86.004 +16.004 (23%)
OSUR Orasure Tech Inc 12.58 85.911 +15.911 (23%)
TCON Tracon Pharma 6.30 85.874 +15.874 (23%)
LQDA Liquidia Technologies Inc 5.81 85.854 +15.854 (23%)
KRA Kraton Performance Polymers Inc 19.22 85.759 +15.759 (23%)
ATRA Atara Biotherap 15.87 85.749 +15.749 (22%)
TGB Taseko Mines Ltd 1.33 85.714 +15.714 (22%)
BTT Blackrock Municipal Target Term 24.98 85.714 +15.714 (22%)
ACIU AC Immune S.A. 8.98 85.654 +15.654 (22%)
LN Line Corp 51.49 85.577 +15.577 (22%)
STAA Staar Surgical Company 55.95 85.511 +15.511 (22%)
BSET Bassett Furniture 14.22 85.385 +15.385 (22%)
OMER Omeros Corp 12.31 85.106 +15.106 (22%)
IFRX Fireman B.V. 4.83 85.093 +15.093 (22%)
PAR Par Technology Corp 43.27 84.984 +14.984 (21%)
NK Nantkwest Inc CS 8.49 84.899 +14.899 (21%)
AMRX Amneal Pharmaceuticals Inc 4.48 84.874 +14.874 (21%)
NTLA Intellia Thera CS 23.51 84.864 +14.864 (21%)
KFS Kingsway Financial Services 3.10 84.848 +14.848 (21%)
CTRN Citi Trends Inc 24.87 84.81 +14.81 (21%)
ARCT Arcturus Therapeutics Ltd 46.89 84.77 +14.77 (21%)
CUTR Cutera Inc 20.54 84.66 +14.66 (21%)
ONCY Oncolytics Biotech Inc 1.90 84.615 +14.615 (21%)
SGU Star Gas Partners LP 9.80 84.615 +14.615 (21%)
SYNC Synacor Inc 1.34 84.615 +14.615 (21%)
COE China Online Education Group 22.89 84.615 +14.615 (21%)
CFBI Community First Bancshares Inc 7.95 84.615 +14.615 (21%)
ONCS Oncosec Medical 4.50 84.564 +14.564 (21%)
ADAP Adaptimmune Ther Ads 10.43 84.488 +14.488 (21%)
NUS Nu Skin Enterprises 52.75 84.436 +14.436 (21%)
SESN Sesen Bio Inc 1.26 84.433 +14.433 (21%)
FIVE Five Below Inc 136.68 84.328 +14.328 (20%)
CTXR Citius Pharmaceuticals Inc 1.04 84.314 +14.314 (20%)
TUP Tupperware Corp 26.32 84.231 +14.231 (20%)
MSA Msa Safety Inc 134.07 84.195 +14.195 (20%)
SNDX Syndax Pharma 17.01 84.175 +14.175 (20%)
LUB Luby's Inc 2.30 84.153 +14.153 (20%)
VHI Valhi Inc 14.94 84.112 +14.112 (20%)
SCON Superconductor Tech 2.40 84.103 +14.103 (20%)
BREW Craft Brew Alliance 16.47 84.034 +14.034 (20%)
QTRX Quanterix Corp 33.90 84.038 +14.038 (20%)
PODD Insulet Corp 225.02 84.024 +14.024 (20%)
PACD Pacific Drilling S.A. 0.314 84.00 +14.00 (20%)
TCS The Container Store Group Inc 6.05 83.959 +13.959 (20%)
SGRY Surgery Partners CS 23.52 83.953 +13.953 (20%)
IOVA Iovance Biotherapeutics Inc 36.15 83.951 +13.951 (20%)
BLDP Ballard Power Sys 15.91 83.901 +13.901 (20%)
CLXT Calyxt Inc 6.38 83.893 +13.893 (20%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 83.886 +13.886 (20%)
NCTY The9 Ltd 0.676 83.846 +13.846 (20%)
CSII Cardiovascular Syst 35.84 83.75 +13.75 (20%)
AZRE Azure Power Global Ltd 32.89 83.747 +13.747 (20%)
PULM Pulmatrix Inc 1.27 83.721 +13.721 (20%)
BIO Bio-Rad Laboratories 513.48 83.706 +13.706 (20%)
PT Pintec Technology Holdings Ltd ADR 1.04 83.708 +13.708 (20%)
XLRN Acceleron Pharma 106.56 83.679 +13.679 (20%)
IVC Invacare Corp 7.35 83.673 +13.673 (20%)
AJX Great Ajax Corp 9.73 83.673 +13.673 (20%)
ONTX Onconova Therapeutic 0.322 83.648 +13.648 (20%)
CMT Core Molding Technologies Inc 9.83 83.615 +13.615 (19%)
PRPH Prophase Labs Inc 3.87 83.508 +13.508 (19%)
ASUR Asure Software 7.61 83.486 +13.486 (19%)
LPTH Lightpath Tech Inc 2.595 83.448 +13.448 (19%)
OSPN Onespan Inc 22.70 83.377 +13.377 (19%)
CPRX Catalyst Pharm Inc 3.36 83.333 +13.333 (19%)
JOF Japan Smaller Capitalization Fund Inc 8.53 83.333 +13.333 (19%)
PULS PGIM Ultra Short Bond ETF 49.94 83.333 +13.333 (19%)
SOL Renesola Ltd 2.58 83.333 +13.333 (19%)
VRAY Viewray Inc 3.18 83.333 +13.333 (19%)
DRNA Dicerna Pharmaceutic 19.85 83.252 +13.252 (19%)
DCPH Deciphera Pharmaceuticals Inc 56.07 83.249 +13.249 (19%)
ANGO Angiodynamics Inc 9.97 83.20 +13.20 (19%)
FBIO Fortress Biotech Inc 4.78 83.121 +13.121 (19%)
SPPI Spectrum Pharma Inc 4.90 83.094 +13.094 (19%)
STON Stonemor Partners LP 1.11 83.065 +13.065 (19%)
RENN Renren Inc 2.93 83.043 +13.043 (19%)
HTBX Heat Biologics Inc 1.405 82.906 +12.906 (18%)
CDMO Avid Bioservices Inc 7.93 82.808 +12.808 (18%)
CPSS Consumer Portfol 3.72 82.787 +12.787 (18%)
BIV Interm Term Bond ETF Vanguard 93.63 82.759 +12.759 (18%)
PAI Pacific American Income Shares 16.29 82.727 +12.727 (18%)
BEAT Biotelemetry Inc 45.13 82.681 +12.681 (18%)
MBIO Mustang Bio Inc 3.88 82.627 +12.627 (18%)
YTEN Yield10 Bioscience Inc 7.64 82.553 +12.553 (18%)
RUN Sunrun Inc 60.86 82.545 +12.545 (18%)
MYOK Myokardia Inc 136.56 82.427 +12.427 (18%)
UBX Unity Biotechnology Inc 3.84 82.40 +12.40 (18%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 82.353 +12.353 (18%)
VSLR Vivint Solar Inc 33.24 82.353 +12.353 (18%)
SMIT Schmitt Inds Inc 5.35 82.323 +12.323 (18%)
URGN Urogen Pharma Ltd 22.49 82.31 +12.31 (18%)
IMGN Immunogen Inc 4.07 82.249 +12.249 (18%)
BLBD Blue Bird Corp 12.57 82.237 +12.237 (17%)
TBIO Translate Bio Inc 14.78 82.209 +12.209 (17%)
GGG Graco Inc 61.10 82.178 +12.178 (17%)
NVS Novartis Ag 90.94 82.175 +12.175 (17%)
FIXX Homology Medicines Inc 11.525 82.15 +12.15 (17%)
ALNY Alnylam Pharmaceuticals 132.26 82.14 +12.14 (17%)
CERS Cerus Corp 6.33 82.099 +12.099 (17%)
AMTX Aemetis Inc 2.80 82.051 +12.051 (17%)
SNOA Sonoma Pharmaceuticals Inc 7.90 82.039 +12.039 (17%)
CVGI Commercial Vehicle G 5.73 81.988 +11.988 (17%)
BIOC Biocept Inc 4.49 81.93 +11.93 (17%)
EAF Graftech International Ltd 8.22 81.89 +11.89 (17%)
ARNA Arena Pharmaceuticals 71.25 81.874 +11.874 (17%)
SCS Steelcase Inc 12.34 81.844 +11.844 (17%)
CGEN Compugen Ltd 18.86 81.835 +11.835 (17%)
REGI Renewable Energy 48.80 81.818 +11.818 (17%)
CNCE Concert Pharmaceutic 10.66 81.818 +11.818 (17%)
AFI Armstrong Flooring Inc 4.32 81.818 +11.818 (17%)
NVO Novo Nordisk A/S 69.44 81.791 +11.791 (17%)
MYO Myomo Inc 4.99 81.778 +11.778 (17%)
LMB Limbach Holdings Inc 9.54 81.714 +11.714 (17%)
COO Cooper Companies 346.43 81.668 +11.668 (17%)
FOSL Fossil Group 8.11 81.624 +11.624 (17%)
AOS Smith [A.O.] Corp 53.24 81.583 +11.583 (17%)
BLNK Blink Charging Company 8.39 81.587 +11.587 (17%)
ABR Arbor Realty Trust 12.21 81.56 +11.56 (17%)
MVIS Microvision 1.77 81.522 +11.522 (16%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 81.478 +11.478 (16%)
XPL Solitario Zinc Corp 0.476 81.452 +11.452 (16%)
EFC Ellington Financial Llc 13.19 81.452 +11.452 (16%)
KRYS Krystal Biotech Inc 48.49 81.443 +11.443 (16%)
CLMT Calumet Specialty Pr 2.85 81.429 +11.429 (16%)
WIT Wipro Ltd 4.75 81.429 +11.429 (16%)
NWL Newell Rubbermaid Inc 17.72 81.39 +11.39 (16%)
CYCC Cyclacel Pharmaceuti 3.74 81.379 +11.379 (16%)
MNOV Medicinova Inc 5.72 81.308 +11.308 (16%)
AXSM Axsome Thera 81.65 81.303 +11.303 (16%)
DHR Danaher Corp 206.31 81.286 +11.286 (16%)
ANF Abercrombie & Fitch Company 15.27 81.273 +11.273 (16%)
ENDP Endo Int'l Plc 3.26 81.25 +11.25 (16%)
EVG Eaton Vance Short Diversified 11.57 81.25 +11.25 (16%)
ABUS Arbutus Biopharma Cp 3.14 81.25 +11.25 (16%)
CERC Cerecor Inc 2.78 81.25 +11.25 (16%)
ALC Alcon Inc 58.84 81.238 +11.238 (16%)
RDHL Redhill Biophrma ADR 10.56 81.20 +11.20 (16%)
OCN Ocwen Financial Corp 23.56 81.183 +11.183 (16%)
INFY Infosys Ltd 13.50 81.176 +11.176 (16%)
CORN Teucrium Corn 13.19 81.176 +11.176 (16%)
GIFI Gulf Island Fab 3.16 81.132 +11.132 (16%)
XBI S&P Biotech SPDR 116.24 81.09 +11.09 (16%)
ZG Zillow Grp Inc Cl A 95.31 81.09 +11.09 (16%)
DG Dollar General Corp 208.10 81.074 +11.074 (16%)
PLUG Plug Power Inc 13.56 81.034 +11.034 (16%)
CTSO Cytosorbents Cor 8.67 81.026 +11.026 (16%)
FAT Fat Brands Inc 5.94 80.928 +10.928 (16%)
DGII Digi Intl Inc 15.39 80.887 +10.887 (16%)
RH Restoration Hardware Holdings 378.42 80.86 +10.86 (16%)
ABIO Arca Biopharma Inc 5.18 80.80 +10.80 (15%)
LPCN Lipocine Inc 1.61 80.769 +10.769 (15%)
RWLK Rewalk Roboti Ord Sh 1.23 80.769 +10.769 (15%)
VTVT Vtv Theraptcs Cl A 2.07 80.769 +10.769 (15%)
Z Zillow Group Cl C 95.87 80.602 +10.602 (15%)
AGEN Agenus Inc 5.18 80.583 +10.583 (15%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 80.469 +10.469 (15%)
NL NL Industries 4.60 80.46 +10.46 (15%)
ALKS Alkermes Plc 18.03 80.287 +10.287 (15%)
CPLP Capital Product Part 6.78 80.292 +10.292 (15%)
ITCI Intra-Cellular Ther 31.45 80.289 +10.289 (15%)
SYKE Sykes Enterprises 33.04 80.258 +10.258 (15%)
RWT Redwood Trust 7.98 80.159 +10.159 (15%)
ALOT Astronova Inc 7.99 80.114 +10.114 (14%)
NRP Natural Resource Partners LP 12.00 80.093 +10.093 (14%)
XBIT Xbiotech Inc 21.16 80.042 +10.042 (14%)
GBDC Golub Capital Bdc 13.44 80.00 +10.00 (14%)
MEOH Methanex Cp 25.15 80.00 +10.00 (14%)
REPH Recro Pharma Inc 2.48 80.00 +10.00 (14%)
CAI Cai International 27.24 80.00 +10.00 (14%)
CTMX Cytomx Thera 7.40 80.00 +10.00 (14%)
ACIA Acacia Communica 68.44 80.00 +10.00 (14%)
ELOX Eloxx Pharmaceuticals Inc 3.34 80.00 +10.00 (14%)
GRNQ Greenpro Capital Corp 1.06 80.00 +10.00 (14%)
KGC Kinross Gold Corp 10.00 79.913 +9.913 (14%)
DMRC Digimarc Corp 18.50 79.825 +9.825 (14%)
PBHC Pathfinder Bcp MD 11.30 79.812 +9.812 (14%)
CX Cemex S.A.B. DE C.V. 3.83 79.817 +9.817 (14%)
FMN Federated Premier Muni 14.39 79.775 +9.775 (14%)
DFIN Donnelly Financial Solutions Inc 12.06 79.71 +9.71 (14%)
FTF Franklin Templeton Ltd Duration 9.00 79.661 +9.661 (14%)
FENC Fennec Pharmaceuticals Inc 6.56 79.654 +9.654 (14%)
LPL Lg Display Co. Ltd 6.91 79.646 +9.646 (14%)
HIHO Highway Hlds Ltd 2.92 79.63 +9.63 (14%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 79.532 +9.532 (14%)
HCFT Hunt Companies Finance Trust Inc 2.75 79.508 +9.508 (14%)
DAVA Endava Plc 59.52 79.507 +9.507 (14%)
TUSK Mammoth Energy Services Inc 2.09 79.339 +9.339 (13%)
HOLI Hollysys Automation 11.36 79.31 +9.31 (13%)
CELH Celsius Holdings Inc 21.92 79.297 +9.297 (13%)
ATLC Atlanticus Hld Cp 12.90 79.266 +9.266 (13%)
NAV Navistar International Corp 42.70 79.235 +9.235 (13%)
BYSI Beyondspring Inc 15.23 79.216 +9.216 (13%)
TWI Titan International 3.43 79.20 +9.20 (13%)
R Ryder System 44.50 79.186 +9.186 (13%)
MBOT Microbot Medical Inc 7.66 79.186 +9.186 (13%)
CRIS Curis Inc 1.12 79.167 +9.167 (13%)
NMZ Nuveen Muni High Income Opportunity 13.44 79.07 +9.07 (13%)
FET Forum Energy Technologies Inc 0.598 79.07 +9.07 (13%)
ICAD Icad Inc 11.60 78.979 +8.979 (13%)
MAT Mattel Inc 11.66 78.983 +8.983 (13%)
MAG MAG Silver Corp 17.71 78.979 +8.979 (13%)
BNFT Benefitfocus 11.34 78.972 +8.972 (13%)
BSMX Grupo Financiero Santander Mexico 3.39 78.947 +8.947 (13%)
INSM Insmed Inc 33.37 78.906 +8.906 (13%)
ACHV Achieve Life Sciences Inc 10.23 78.873 +8.873 (13%)
MGTA Magenta Therapeutics Inc 7.72 78.846 +8.846 (13%)
AIN Albany International Corp 54.50 78.83 +8.83 (13%)
PENN Penn Natl Gaming Inc 70.60 78.789 +8.789 (13%)
MEN Blackrock Munienhanced Fund 11.36 78.788 +8.788 (13%)
PLX Protalix Biotherapeutics 3.65 78.75 +8.75 (12%)
RUBY Rubius Therapeutics Inc 5.51 78.689 +8.689 (12%)
FL Footlocker Inc 35.79 78.665 +8.665 (12%)
RCKT Rocket Pharmaceuticals Inc 26.04 78.662 +8.662 (12%)
CPHC Canterbury Park Hl 13.00 78.648 +8.648 (12%)
ALBO Albireo Pharma Inc 38.90 78.639 +8.639 (12%)
VSTM Verastem Inc 1.39 78.571 +8.571 (12%)
QADB Q A D Inc Cl B 32.87 78.535 +8.535 (12%)
IBIO Ibio Inc 2.46 78.495 +8.495 (12%)
OBLN Obalon Therapeutics Inc 0.91 78.455 +8.455 (12%)
ENZ Enzo Biochem 2.31 78.431 +8.431 (12%)
DKS Dick's Sporting Goods Inc 58.43 78.422 +8.422 (12%)
BCRX Biocryst Pharma Inc 4.01 78.40 +8.40 (12%)
ACRX Acelrx Pharmaceutica 1.57 78.378 +8.378 (12%)
XBIO Xenetic Biosciences Inc 0.99 78.369 +8.369 (12%)
BGX Blackstone Gso Long Short Credit Fund 12.97 78.333 +8.333 (12%)
GNK Genco Shipping & Trading Ltd 7.29 78.313 +8.313 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 78.261 +8.261 (12%)
KBAL Kimball Intl Cl B 12.03 78.261 +8.261 (12%)
ACRS Aclaris Therapts 2.53 78.261 +8.261 (12%)
TCX Tucows Inc Cl A 71.14 78.231 +8.231 (12%)
GCO Genesco Inc 26.17 78.219 +8.219 (12%)
ARGX Argenx Se Ads 249.74 78.20 +8.20 (12%)
MHH Mastech Holdings Inc 20.16 78.182 +8.182 (12%)
LCA Landcadia Holdings II Inc Cl A 17.88 78.135 +8.135 (12%)
MTH Meritage Corp 101.01 78.118 +8.118 (12%)
CRNT Ceragon Networks Ltd 2.42 78.049 +8.049 (12%)
DRRX Durect Corp 1.85 78.049 +8.049 (12%)
GLPG Galapagos NV 139.27 78.05 +8.05 (12%)
AAWW Atlas Air Ww 61.225 77.958 +7.958 (11%)
NVTA Invitae Corp 40.00 77.943 +7.943 (11%)
CTS Cts Corp 22.94 77.843 +7.843 (11%)
RYI Ryerson Holding Corp 6.62 77.778 +7.778 (11%)
ADSW Advanced Disposal Services Inc 30.23 77.778 +7.778 (11%)
DXF Dunxin Financial Holdings Ltd 0.80 77.778 +7.778 (11%)
AGNC American Capital Age 14.51 77.686 +7.686 (11%)
HOLX Hologic Inc 63.57 77.674 +7.674 (11%)
SUNW Sunworks Inc 0.84 77.652 +7.652 (11%)
PLCE Children's Place Inc 30.18 77.641 +7.641 (11%)
SPNE Seaspine Holdings 14.04 77.632 +7.632 (11%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 77.612 +7.612 (11%)
IMV Imv Inc 4.97 77.564 +7.564 (11%)
AVEO Aveo Pharmaceuticals 6.25 77.536 +7.536 (11%)
SRNE Sorrento Therpt 9.43 77.50 +7.50 (11%)
MDC M.D.C. Holdings 46.17 77.493 +7.493 (11%)
IBP Installed Building Products 97.49 77.489 +7.489 (11%)
AES The Aes Corp 18.79 77.477 +7.477 (11%)
KNOP Knot Offshore Partners LP 13.04 77.477 +7.477 (11%)
CODX Co-Diagnostics Inc 14.82 77.462 +7.462 (11%)
OTIC Otonomy Inc 3.95 77.419 +7.419 (11%)
CLVS Clovis Oncology Inc 6.965 77.376 +7.376 (11%)
ATV Acorn International 14.31 77.344 +7.344 (10%)
NXRT Nexpoint Residential Trust Inc 43.84 77.331 +7.331 (10%)
NERV Minerva Neuroscie 3.57 77.311 +7.311 (10%)
EVY Eaton Vance New York Muni Income Trust 13.05 77.273 +7.273 (10%)
CBAY Cymabay Therapeutics 6.92 77.262 +7.262 (10%)
DE Deere & Company 221.97 77.242 +7.242 (10%)
MBRX Moleculin Biotech CS 0.89 77.232 +7.232 (10%)
EYES Second Sight 0.86 77.184 +7.184 (10%)
DDS Dillard's 35.26 77.176 +7.176 (10%)
AAU Almaden Minerals 0.947 77.143 +7.143 (10%)
GNMK Genmark Diagnostics 13.615 77.139 +7.139 (10%)
WPRT Westport Fuel Systems Inc 2.25 77.064 +7.064 (10%)
ELA Envela Corp. 4.37 77.027 +7.027 (10%)
PRQR Proqr Therapeutics 5.47 77.012 +7.012 (10%)
MCC Medley Capital Corp 17.93 76.985 +6.985 (10%)
PANL Pangaea Logistics So 2.76 76.923 +6.923 (10%)
TORC Restorbio Inc 2.28 76.923 +6.923 (10%)
PCQ Pimco California Muni 18.11 76.911 +6.911 (10%)
KTOS Kratos Defns 20.98 76.875 +6.875 (10%)
HTGC Hercules Technology Growth Capital 11.50 76.852 +6.852 (10%)
CAAS China Automotive Sys 3.22 76.829 +6.829 (10%)
GWX S&P Smallcap Intl SPDR 30.975 76.79 +6.79 (10%)
PMD Psychemedics 4.69 76.786 +6.786 (10%)
ERYP Erytech Pharma 7.40 76.753 +6.753 (10%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 76.699 +6.699 (10%)
CBD Companhia Brasileira DE Distribuicao 13.93 76.684 +6.684 (10%)
BGB Blackstone / Gso Strategic Cre 12.16 76.667 +6.667 (10%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 76.636 +6.636 (9%)
FLGT Fulgent Genetics Inc 34.39 76.614 +6.614 (9%)
VCLT Long-Term Corp Bond Vanguard 108.27 76.59 +6.59 (9%)
HMLP Hoegh Lng Partners LP 11.80 76.587 +6.587 (9%)
GWGH Gwg Holdings 9.99 76.515 +6.515 (9%)
MED Medifast Inc 173.61 76.478 +6.478 (9%)
TRCH Torchlight Energy 0.30 76.471 +6.471 (9%)
NTRP Neurotrope Inc 1.21 76.471 +6.471 (9%)
SURF Surface Oncology Inc 7.23 76.471 +6.471 (9%)
ACAD Acadia Pharmaceutica 42.42 76.433 +6.433 (9%)
NTIC Northern Technologies Intl Corp 9.00 76.389 +6.389 (9%)
VCIT Interm Corp Bond Vanguard 96.29 76.364 +6.364 (9%)
SNGX Soligenix Inc 2.00 76.316 +6.316 (9%)
FTAG Indxx Global Agriculture ETF FT 22.60 76.292 +6.292 (9%)
NSC Norfolk Southern Corp 221.03 76.289 +6.289 (9%)
ALNA Allena Pharmaceuticals Inc 1.37 76.25 +6.25 (9%)
LOAN Manhattan Bridge 4.34 76.224 +6.224 (9%)
TGH Textainer Group Holdings 14.51 76.214 +6.214 (9%)
OXLCO Oxford Lane Cap 7.5 25.05 76.21 +6.21 (9%)
ICUI I C U Medical Inc 198.52 76.197 +6.197 (9%)
UEC Uranium Energy 1.29 76.19 +6.19 (9%)
TLI Lmp Corporate Loan Fund Inc 9.31 76.19 +6.19 (9%)
FTAI Fortress Transportation & Infra 16.64 76.19 +6.19 (9%)
INO Inovio Pharma 17.00 76.088 +6.088 (9%)
JRJC China Finance Online 8.08 76.087 +6.087 (9%)
CMRX Chimerix Inc 2.85 76.087 +6.087 (9%)
CRMD Cormedix Inc 4.61 76.068 +6.068 (9%)
DCT Duck Creek Technologies Inc 40.41 76.066 +6.066 (9%)
BLFS Biolife Solutions 27.21 76.049 +6.049 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 76.042 +6.042 (9%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 76.00 +6.00 (9%)
UCI CMCI TR ETN UBS E-Tracs 13.66 76.00 +6.00 (9%)
NUAN Nuance Communicatns 33.11 75.993 +5.993 (9%)
MU Micron Technology 50.74 75.976 +5.976 (9%)
CCXI Chemocentryx Inc 55.31 75.936 +5.936 (8%)
QUIK Quicklogic Corp 3.29 75.926 +5.926 (8%)
CSX CSX Corp 79.83 75.899 +5.899 (8%)
SEED Origin Agritech Ltd 9.68 75.893 +5.893 (8%)
NTP Nam Tai Electronics 10.33 75.875 +5.875 (8%)
PCF Putnam High Income Bond Fund 8.48 75.867 +5.867 (8%)
AIM Aim Immunotech Inc 2.09 75.806 +5.806 (8%)
SNX Synnex Corp 132.89 75.802 +5.802 (8%)
CHSCN CHS Inc Pfd B Srs 2 27.19 75.755 +5.755 (8%)
SIGA Siga Technologies Inc 7.46 75.74 +5.74 (8%)
WHLM Wilhelmina Intl 3.17 75.735 +5.735 (8%)
RC Ready Capital Corp 12.04 75.694 +5.694 (8%)
HNNA Hennessy Advisors 9.50 75.676 +5.676 (8%)
VXRT Vaxart Inc 8.22 75.663 +5.663 (8%)
TX Ternium S.A. 19.79 75.655 +5.655 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 75.616 +5.616 (8%)
KBH KB Home 38.99 75.581 +5.581 (8%)
ZIXI Zix Corp 6.31 75.556 +5.556 (8%)
RETA Reata Pharma 105.49 75.55 +5.55 (8%)
PTSI P A M Transport Sv 42.54 75.526 +5.526 (8%)
ORCL Oracle Corp 59.75 75.508 +5.508 (8%)
WNEB Western New England Bancorp Inc 6.36 75.484 +5.484 (8%)
GTLS Chart Industries IN 71.31 75.445 +5.445 (8%)
ODC Oil-Dri Corp of America 38.32 75.446 +5.446 (8%)
BGH Babson Capital Global Short Du 13.69 75.439 +5.439 (8%)
JNCE Jounce Therapeutics Inc 9.85 75.437 +5.437 (8%)
NVUS Novus Therapeutics Inc 0.891 75.42 +5.42 (8%)
BIOL Biolase Inc 0.305 75.41 +5.41 (8%)
MHK Mohawk Industries 101.16 75.393 +5.393 (8%)
KOL Coal ETF Vaneck 80.304 75.373 +5.373 (8%)
RRD Donnelley [R.R.] & Sons Company 1.50 75.362 +5.362 (8%)
OESX Orion Energy Syst 8.43 75.279 +5.279 (8%)
SSBI Summit State Bank 10.31 75.269 +5.269 (8%)
CE Celanese Corp 113.82 75.198 +5.198 (7%)
KALA Kala Pharmaceuticals Inc 9.83 75.202 +5.202 (7%)
LOOP Loop Industries Inc 13.00 75.182 +5.182 (7%)
MTEM Molecular Templates Inc 12.32 75.168 +5.168 (7%)
CEIX Consol Energy Inc 5.75 75.115 +5.115 (7%)
DHY Credit Suisse High Yield Bond Fund 2.16 75.00 +5.00 (7%)
ALRN Aileron Therapeutics Inc 1.36 75.00 +5.00 (7%)
GLP Global Partners LP 13.08 75.00 +5.00 (7%)
SB Safe Bulkers Inc 1.14 75.00 +5.00 (7%)
MYOS Myos Rens Tech 1.48 75.00 +5.00 (7%)
ELVT Elevate Credit Inc 2.54 75.00 +5.00 (7%)
HUD Hudson Ltd Cl A 7.62 75.00 +5.00 (7%)
ARPO Aerpio Pharmaceuticals Inc 1.50 75.00 +5.00 (7%)
BLD Topbuild Corp 162.36 74.922 +4.922 (7%)
CRVL Corvel Cp 87.46 74.921 +4.921 (7%)
ERIE Erie Indemnity Company 220.40 74.881 +4.881 (7%)
MRUS Merus N.V. CS 12.94 74.877 +4.877 (7%)
APTO Aptose Bioscns 6.46 74.87 +4.87 (7%)
CHRS Coherus Bio 19.89 74.83 +4.83 (7%)
MRTX Mirati Therapeutics 161.09 74.776 +4.776 (7%)
EWT Taiwan Ishares MSCI ETF 45.34 74.667 +4.667 (7%)
AKER Akers Biosciences 2.55 74.627 +4.627 (7%)
CAMP Calamp Corp 8.745 74.603 +4.603 (7%)
PRTY Party City Holdco Inc 3.14 74.545 +4.545 (6%)
GILT Gilat Satellite Ntwk 5.55 74.51 +4.51 (6%)
IEX Idex Corp 186.04 74.505 +4.505 (6%)
HCSG Healthcare Svcs Gp 22.20 74.503 +4.503 (6%)
PI Impinj Inc 27.56 74.481 +4.481 (6%)
NHTC Natural Hlth Trd 6.15 74.432 +4.432 (6%)
CPA Copa Holdings S.A. 59.44 74.423 +4.423 (6%)
GNUS Genius Brands International Inc 1.235 74.39 +4.39 (6%)
LW Lamb Weston Holdings Inc 68.34 74.38 +4.38 (6%)
IRTC Irhythm Technologies Inc 233.33 74.37 +4.37 (6%)
ORCC Owl Rock Capital Corp 12.44 74.324 +4.324 (6%)
PCI Pimco Dynamic Credit Income Fun 19.54 74.312 +4.312 (6%)
DYNT Dynatronics Cp 0.72 74.306 +4.306 (6%)
INVE Identiv Inc 6.04 74.286 +4.286 (6%)
LOB Live Oak Bancsh 26.16 74.263 +4.263 (6%)
QTNT Quotient Ltd Ord 5.66 74.242 +4.242 (6%)
MCD McDonald's Corp 220.27 74.234 +4.234 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 74.222 +4.222 (6%)
HAIN Hain Celestial Group 35.38 74.203 +4.203 (6%)
SONO Sonos Inc 14.44 74.176 +4.176 (6%)
SLDB Solid Biosciences Inc 2.44 74.138 +4.138 (6%)
GNOM Global X Genomics & Biotechnology ETF 17.85 74.123 +4.123 (6%)
NTN Ntn Buzztime 1.99 74.074 +4.074 (6%)
CLDX Celldex Therapeutics 12.94 74.043 +4.043 (6%)
PKBK Parke Bancorp Inc 13.25 74.016 +4.016 (6%)
LIFE Atyr Pharma Inc 4.31 73.984 +3.984 (6%)
APT Alpha Pro Tech 14.17 73.968 +3.968 (6%)
NKTR Nektar Therapeutics 20.17 73.946 +3.946 (6%)
MDWD Mediwound Ltd Ord Sh 3.68 73.95 +3.95 (6%)
EZJ Ultra MSCI Japan Proshares 35.948 73.875 +3.875 (6%)
OBCI Ocean Bio Chem Inc 15.05 73.868 +3.868 (6%)
NRZ New Residential Investment Corp 8.11 73.846 +3.846 (5%)
SALT Scorpio Bulkers Inc 14.22 73.828 +3.828 (5%)
PHT Pioneer High Income Trust 8.24 73.81 +3.81 (5%)
GARS Garrison Capital Inc 3.67 73.81 +3.81 (5%)
AVXL Anavex Lf SC 4.25 73.797 +3.797 (5%)
VLGEA Village Super Mkt 25.66 73.759 +3.759 (5%)
UFI Unifi Inc 13.22 73.745 +3.745 (5%)
LAZ Lazard Ltd 34.60 73.736 +3.736 (5%)
CLW Clearwater Paper Corp 36.55 73.716 +3.716 (5%)
CIK Credit Suisse Asset Management 2.95 73.684 +3.684 (5%)
MOSY Mosys Inc 1.60 73.684 +3.684 (5%)
UNB Union Bankshares Inc 20.25 73.684 +3.684 (5%)
ANH Anworth Mortgage Asset Corp 1.83 73.684 +3.684 (5%)
GIM Templeton Global 5.39 73.684 +3.684 (5%)
CLSD Clearside Biomedi 1.73 73.684 +3.684 (5%)
AGYS Agilysys Inc 25.635 73.655 +3.655 (5%)
SKM Sk Telecom Corp 23.01 73.653 +3.653 (5%)
GPC Genuine Parts Company 102.06 73.635 +3.635 (5%)
NOVA Sunnova Energy International Inc 25.14 73.597 +3.597 (5%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 73.585 +3.585 (5%)
HLG Hailiang Edu Grp Ads 47.09 73.57 +3.57 (5%)
SIEN Sientra Inc 3.75 73.563 +3.563 (5%)
AXR Amrep Corp 5.55 73.535 +3.535 (5%)
TMO Thermo Fisher Scientific Inc 429.05 73.526 +3.526 (5%)
CCRC China Customer Ord 5.352 73.513 +3.513 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 73.51 +3.51 (5%)
MC Moelis 34.21 73.451 +3.451 (5%)
SAM Boston Beer Company 877.36 73.431 +3.431 (5%)
MNA IQ Merger Arbitrage ETF 32.59 73.394 +3.394 (5%)
RNA Avidity Biosciences Inc 34.31 73.394 +3.394 (5%)
IHC Independence Holding Company 39.10 73.38 +3.38 (5%)
MRLN Marlin Business Serv 7.89 73.37 +3.37 (5%)
GBR New Concept Energy Inc 1.35 73.333 +3.333 (5%)
CODI Compass Diversified Holdings 17.70 73.333 +3.333 (5%)
PLT Plantronics 12.55 73.333 +3.333 (5%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 73.333 +3.333 (5%)
CEL Cellcom Israel 3.78 73.282 +3.282 (5%)
RCM R1 Rcm Inc 16.08 73.276 +3.276 (5%)
TGI Triumph Group 9.24 73.256 +3.256 (5%)
PCG Pacific Gas & Electric Company 9.71 73.214 +3.214 (5%)
EMCF Emclaire Finl Cor 27.00 73.196 +3.196 (5%)
ITRM Iterum Therapeutics Plc 0.659 73.188 +3.188 (5%)
RGLS Regulus Therapeutics 0.553 73.134 +3.134 (4%)
EXTN Exterran Corp 5.54 73.123 +3.123 (4%)
AZUL Azul S.A. ADR 15.83 73.096 +3.096 (4%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 73.059 +3.059 (4%)
CWEN Clearway Energy Inc Cl C 25.78 73.039 +3.039 (4%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 73.029 +3.029 (4%)
APOP Cellect Biotechnology Ltd 2.18 73.016 +3.016 (4%)
CATB Catabasis Pharma 7.00 73.009 +3.009 (4%)
OPRA Opera Ltd ADR 8.74 72.989 +2.989 (4%)
OSN Ossen Innovation Company 4.18 72.978 +2.978 (4%)
DSWL Deswell Inds Inc 2.51 72.936 +2.936 (4%)
CRL Charles River Laboratories Intl 219.61 72.925 +2.925 (4%)
ASPS Altisource Portfolio 13.51 72.92 +2.92 (4%)
PCK Pimco California Muni II 9.32 72.917 +2.917 (4%)
HZNP Horizon Therapeutics 79.93 72.876 +2.876 (4%)
DRIO Dario Health Corp 18.95 72.792 +2.792 (4%)
DAKT Daktronics Inc 4.46 72.785 +2.785 (4%)
TOL Toll Brothers Inc 44.75 72.751 +2.751 (4%)
DMF Dreyfus Muni Income 8.56 72.727 +2.727 (4%)
DSX Diana Shipping Inc 1.53 72.727 +2.727 (4%)
JFR Nuveen Floating Rate 8.44 72.727 +2.727 (4%)
KTCC Key Tronic Cp 9.00 72.647 +2.647 (4%)
EWY South Korea Ishares MSCI ETF 66.04 72.638 +2.638 (4%)
SRPT Sarepta Therapeutics 144.53 72.602 +2.602 (4%)
KIRK Kirkland's Inc 8.48 72.581 +2.581 (4%)
GPRE Green Plains Inc 15.01 72.575 +2.575 (4%)
NATR Nature S Sunshine 12.61 72.571 +2.571 (4%)
RIGL Rigel Pharmaceuticals 2.54 72.549 +2.549 (4%)
UNP Union Pacific Corp 199.80 72.529 +2.529 (4%)
UHAL A M E R C O 377.10 72.523 +2.523 (4%)
EWJ Japan Ishares MSCI ETF 59.26 72.491 +2.491 (4%)
PKE Park Electrochemical Corp 11.76 72.441 +2.441 (3%)
CLWT Euro Tech Hld 2.70 72.414 +2.414 (3%)
REFR Research Frontiers 2.90 72.40 +2.40 (3%)
PKG Packaging Corp of America 113.14 72.369 +2.369 (3%)
EGAN Egain Corp 13.79 72.349 +2.349 (3%)
HOOK Hookipa Pharma Inc 11.01 72.325 +2.325 (3%)
GLYC Glycomimetics Inc 3.61 72.308 +2.308 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 72.292 +2.292 (3%)
FDBC Fidelity D & D Bancorp Inc 50.77 72.289 +2.289 (3%)
AZN Astrazeneca Plc 56.45 72.248 +2.248 (3%)
PSEC Prospect Capital Cp 5.11 72.222 +2.222 (3%)
ULTR IQ Ultra Short Duration ETF 49.63 72.222 +2.222 (3%)
OGEN Oragenics Inc 0.714 72.222 +2.222 (3%)
ENSV Enservco Corpporation 0.165 72.222 +2.222 (3%)
CLBS Caladrius Bio 1.92 72.222 +2.222 (3%)
SNY Sanofi-Aventis S.A. 52.44 72.197 +2.197 (3%)
DISCK Discovery Comm Inc 21.79 72.131 +2.131 (3%)
QADA Qad Inc 42.64 72.126 +2.126 (3%)
HMI Huami Corp ADR 13.76 72.131 +2.131 (3%)
NTZ Natuzzi S.P.A. 1.51 72.059 +2.059 (3%)
AMN Amn Healthcare Services Inc 57.89 72.036 +2.036 (3%)
LODE Comstock Mining Inc 1.24 72.00 +2.00 (3%)
GSAT Globalstar 0.34 71.93 +1.93 (3%)
ASX Ase Industrial Holding Co. Ltd 4.22 71.93 +1.93 (3%)
CEA China Eastern Airlines Corp Ltd 23.24 71.927 +1.927 (3%)
IGT International Game Technology 12.24 71.859 +1.859 (3%)
PERI Perion Network Ltd 6.30 71.831 +1.831 (3%)
INMD Inmode Ltd 36.22 71.827 +1.827 (3%)
LH Laboratory Corp of America Holdings 183.40 71.793 +1.793 (3%)
HBANO Huntington Banc. Dep 25.685 71.795 +1.795 (3%)
RSG Republic Services 95.78 71.756 +1.756 (3%)
FCCY 1st Constitution Bcp 12.40 71.739 +1.739 (2%)
PRTS U.S. Auto Parts Netw 12.67 71.681 +1.681 (2%)
BLW Blackrock Ltd Duration Income Trust 15.28 71.667 +1.667 (2%)
HYI Western Asset High Yield Defined 14.74 71.622 +1.622 (2%)
EVRI Everi Holdings Inc 8.37 71.616 +1.616 (2%)
TPR Tapestry Inc 17.36 71.605 +1.605 (2%)
SSRM Silver Standard Resources Inc 22.08 71.592 +1.592 (2%)
CZR Caesars Entertainment Inc 56.20 71.573 +1.573 (2%)
PBI Pitney Bowes Inc 5.61 71.545 +1.545 (2%)
NLS Nautilus Group 15.98 71.536 +1.536 (2%)
CHNG Change Healthcare Inc 14.73 71.429 +1.429 (2%)
CIF Colonial Intermediate High 2.36 71.429 +1.429 (2%)
WHLR Wheeler Real Estate 2.77 71.429 +1.429 (2%)
LYB Lyondellbasell Industries NV 79.00 71.42 +1.42 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.52 71.411 +1.411 (2%)
PGR Progressive Corp 96.86 71.351 +1.351 (2%)
RFIL RF Industries Ltd 4.90 71.311 +1.311 (2%)
PRPL Purple Innovation Inc 22.02 71.303 +1.303 (2%)
XYL Xylem Inc 85.59 71.281 +1.281 (2%)
ATOS Atossa Genetics Inc 2.44 71.264 +1.264 (2%)
KF Korea Fund 30.245 71.124 +1.124 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 71.115 +1.115 (2%)
CUE Cue Biopharma Inc 17.30 71.105 +1.105 (2%)
LMNX Luminex Corp 25.28 71.044 +1.044 (1%)
KEN Kenon Holdings Ltd 22.59 71.043 +1.043 (1%)
MDGL Madrigal Pharmaceuticals Inc 122.88 71.037 +1.037 (1%)
FCCO First Community Corp 14.36 71.00 +1.00 (1%)
BPTH Bio-Path Holdings 4.44 70.922 +0.922 (1%)
MCEP Mid-Con Energy Partn 2.69 70.909 +0.909 (1%)
ASC Ardmore Shipping Corp 3.74 70.909 +0.909 (1%)
SBLK Star Bulk Carriers 7.11 70.874 +0.874 (1%)
WRK Westrock Company 36.21 70.876 +0.876 (1%)
AQST Aquestive Therapeutics Inc 9.05 70.872 +0.872 (1%)
CHRW C.H. Robinson Ww 103.13 70.87 +0.87 (1%)
PLAB Photronics Inc 10.165 70.864 +0.864 (1%)
PBD Global Clean Energy Invesco ETF 21.13 70.85 +0.85 (1%)
RVNC Revance Therapeutics 31.95 70.837 +0.837 (1%)
SGMO Sangamo Therapeutics 10.82 70.789 +0.789 (1%)
HYB New America High 8.47 70.732 +0.732 (1%)
AIF Apollo Tactical Income Fund Inc 13.01 70.732 +0.732 (1%)
NGHCP National Gen Srs A 25.515 70.732 +0.732 (1%)
RCON Recon Technology Ltd 0.848 70.69 +0.69 (1%)
WLKP Westlake Chemical Partners LP 20.83 70.69 +0.69 (1%)
NVIV Invivo Therapeutics Holdings Corp 1.49 70.69 +0.69 (1%)
SOR Source Capital 36.938 70.684 +0.684 (1%)
PRTH Priority Techno Holdings Inc 3.245 70.623 +0.623 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 70.588 +0.588 (1%)
OIIM O2Micro Intl Ltd 3.08 70.588 +0.588 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 70.588 +0.588 (1%)
FCX Freeport-Mcmoran Inc 17.00 70.588 +0.588 (1%)
DHI D.R. Horton 72.69 70.572 +0.572 (1%)
FFBW Ffbw Inc 9.14 70.576 +0.576 (1%)
CKPT Checkpoint Therapeutics Inc 3.40 70.569 +0.569 (1%)
LYTS L S I Industries 7.34 70.561 +0.561 (1%)
NLTX Neoleukin Therapeutics Inc 13.895 70.519 +0.519 (1%)
IDE VOYA Infrastructure Industrial 9.59 70.513 +0.513 (1%)
JCI Johnson Controls Intl 42.78 70.474 +0.474 (1%)
ALLT Allot Communications 9.79 70.47 +0.47 (1%)
OBSV Obseva Sa 2.98 70.455 +0.455 (1%)
X United States Steel Corp 8.82 70.435 +0.435 (1%)
PVG Pretium Res Inc 13.78 70.427 +0.427 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 70.423 +0.423 (1%)
LEG Leggett & Platt Inc 44.07 70.386 +0.386 (1%)
QNST Quinstreet Inc 15.165 70.38 +0.38 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 70.37 +0.37 (1%)
STRM Streamline Health So 1.62 70.37 +0.37 (1%)
RVP Retractable Technologies 7.46 70.345 +0.345 (0%)
CFMS Conformis Inc CS 0.79 70.345 +0.345 (0%)
LJPC LA Jolla Pharma 4.70 70.33 +0.33 (0%)
SSTI Shotspotter Inc 30.99 70.33 +0.33 (0%)
ITRN Ituran Location 14.94 70.303 +0.303 (0%)
INTG Intergroup Cp The 32.64 70.289 +0.289 (0%)
BGFV Big 5 Sporting 6.77 70.27 +0.27 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.21 70.27 +0.27 (0%)
LASR Nlight Inc 24.00 70.27 +0.27 (0%)
LAWS Lawson Products IN 42.38 70.251 +0.251 (0%)
AEO American Eagle Outfitters 14.64 70.227 +0.227 (0%)
WTT Wireless Telecom Group Inc 1.41 70.213 +0.213 (0%)
ATRS Antares Pharma 2.86 70.213 +0.213 (0%)
BLPH Bellerophon Ther Com 10.57 70.182 +0.182 (0%)
YTRA Yatra Online Inc 0.712 70.175 +0.175 (0%)
VERI Veritone Inc 9.62 70.165 +0.165 (0%)
SUM Summit Materials Inc 16.36 70.126 +0.126 (0%)
KDMN Kadmon Holdings Llc 4.50 70.115 +0.115 (0%)
SMCI Super Micro Computer 26.95 70.085 +0.085 (0%)
BLE Blackrock Muni Income Trust II 15.25 70.00 0.00 (0%)
XTLB Xtl Biopharma Ads 2.07 70.00 0.00 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS