Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
DIT Amcon Distributing Company 76.94 100.00 +30.00 (43%)
HMG Hmg/Courtland Properties 13.578 100.00 +30.00 (43%)
AZPN Aspen Technology 141.70 100.00 +30.00 (43%)
CREE Cree Inc 52.36 100.00 +30.00 (43%)
ECHO Echo Global Logistic 23.28 100.00 +30.00 (43%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 100.00 +30.00 (43%)
LNDC Landec Cp 11.36 100.00 +30.00 (43%)
MLAB Mesa Labs Inc 265.55 100.00 +30.00 (43%)
RGEN Repligen Cp 100.71 100.00 +30.00 (43%)
SMCI Super Micro Computer 28.67 100.00 +30.00 (43%)
ADX Adams Express Company 16.15 100.00 +30.00 (43%)
LNT Alliant Energy Corp 57.16 100.00 +30.00 (43%)
WTR Aqua America 50.57 100.00 +30.00 (43%)
BFZ Blackrock California Muni Trust 13.89 100.00 +30.00 (43%)
DSU Blackrock Debt Strategies Fund 11.37 100.00 +30.00 (43%)
MQY Blackrock Muniyield Quality Fund 15.256 100.00 +30.00 (43%)
CHY Calamos Cv & High IN 11.78 100.00 +30.00 (43%)
CBB Cincinnati Bell Inc 11.44 100.00 +30.00 (43%)
DEX Delaware Enhanced Global Dividend 10.75 100.00 +30.00 (43%)
ETV Eaton Vance Corp 15.48 100.00 +30.00 (43%)
EFT Eaton Vance Floating Rate Income Trust 13.99 100.00 +30.00 (43%)
K Kellogg Company 70.88 100.00 +30.00 (43%)
USA Liberty All-Star Equity Fund 7.08 100.00 +30.00 (43%)
IIF Morgan Stanley India Investment Fund Inc 20.89 100.00 +30.00 (43%)
POR Portland General Electric Company 58.81 100.00 +30.00 (43%)
WM Waste Management 119.65 100.00 +30.00 (43%)
IHD VOYA Emerging Markets High Dividend 8.27 100.00 +30.00 (43%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 100.00 +30.00 (43%)
PALL Physical Palladium 232.29 100.00 +30.00 (43%)
PBD Global Clean Energy Invesco ETF 15.405 100.00 +30.00 (43%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 100.00 +30.00 (43%)
PRN DWA Industrials Momentum Invesco ETF 71.732 100.00 +30.00 (43%)
SCIF India Smallcap ETF Vaneck 35.77 100.00 +30.00 (43%)
MN Manning & Napier Inc 2.03 100.00 +30.00 (43%)
MNST Monster Beverage Cp 67.31 100.00 +30.00 (43%)
VGI Virtus Global Multi-Sector Inc 13.20 100.00 +30.00 (43%)
ATLC Atlanticus Hld Cp 11.79 100.00 +30.00 (43%)
NRZ New Residential Investment Corp 16.70 100.00 +30.00 (43%)
ASPN Aspen Aerogels Inc 9.98 100.00 +30.00 (43%)
CIGI Colliers Intl Grp IN 83.74 100.00 +30.00 (43%)
HLG Hailiang Edu Grp Ads 67.45 100.00 +30.00 (43%)
GRSHU Gores Holdings III Inc 11.45 100.00 +30.00 (43%)
CBIO Catalyst Bio 7.38 100.00 +30.00 (43%)
PI Impinj Inc 31.70 100.00 +30.00 (43%)
FMCIU Forum Merger II Corp Unit 10.98 100.00 +30.00 (43%)
KREF KKR Real Estate Finance Trust Inc 20.92 100.00 +30.00 (43%)
BRPA Big Rock Partners Acquisition Corp 11.63 100.00 +30.00 (43%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 100.00 +30.00 (43%)
TAOP Taoping Inc 0.80 100.00 +30.00 (43%)
COO Cooper Companies 355.31 99.691 +29.691 (42%)
RCII Rent-A-Center Inc 31.10 99.571 +29.571 (42%)
IDXG Interpace Diag Group 8.19 99.519 +29.519 (42%)
STAA Staar Surgical Company 42.40 99.504 +29.504 (42%)
ZLAB Zai Lab Ltd 53.10 99.435 +29.435 (42%)
MHO M/I Homes 45.16 99.346 +29.346 (42%)
WERN Werner Enterprise 38.73 99.24 +29.24 (42%)
STK Columbia Seligman Premium Technology 24.82 99.194 +29.194 (42%)
CRVL Corvel Cp 95.67 99.104 +29.104 (42%)
ANET Arista Networks Inc 221.87 99.071 +29.071 (42%)
DAL Delta Air Lines Inc 62.03 98.881 +28.881 (41%)
ROL Rollins Inc 35.86 98.885 +28.885 (41%)
APPF Appfolio Cl A 124.10 98.859 +28.859 (41%)
KMB Kimberly-Clark Corp 144.50 98.613 +28.613 (41%)
GRPN Groupon Cl A 3.01 98.611 +28.611 (41%)
DERM Dermira Inc 19.155 98.566 +28.566 (41%)
ADAP Adaptimmune Ther Ads 4.52 98.534 +28.534 (41%)
MS Morgan Stanley 57.51 98.505 +28.505 (41%)
FLEX Flextronics Intl Ltd 13.55 98.425 +28.425 (41%)
VOT Midcap Growth ETF Vanguard 165.54 98.361 +28.361 (41%)
KMX Carmax Inc 95.68 98.32 +28.32 (40%)
YTEN Yield10 Bioscience Inc 6.80 98.242 +28.242 (40%)
HOV Hovnanian Enterprises Inc 27.09 98.165 +28.165 (40%)
CWBR Cohbar Inc 2.31 98.00 +28.00 (40%)
AADR Advisorshares Dorsey Wright ADR 55.963 97.92 +27.92 (40%)
AB Alliancebernstein Holding LP 33.11 97.909 +27.909 (40%)
HESM Hess Midstream Partners LP 25.53 97.817 +27.817 (40%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 97.721 +27.721 (40%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 97.715 +27.715 (40%)
A Agilent Technologies 90.12 97.662 +27.662 (40%)
SHOP Shopify Inc 454.88 97.638 +27.638 (39%)
TUR Turkey Ishares MSCI ETF 29.21 97.569 +27.569 (39%)
MCK Mckesson Corp 156.33 97.541 +27.541 (39%)
NVMI Nova Measuring Instr 39.88 97.527 +27.527 (39%)
TDG Transdigm Group Inc 636.66 97.491 +27.491 (39%)
OUT Outfront Media Inc 28.85 97.487 +27.487 (39%)
ETR Entergy Corp 126.31 97.48 +27.48 (39%)
NEE Nextera Energy 253.40 97.444 +27.444 (39%)
EIGI Endurance Int Group 5.15 97.436 +27.436 (39%)
ODFL Old Dominion Freig 208.44 97.418 +27.418 (39%)
BGH Babson Capital Global Short Du 18.21 97.368 +27.368 (39%)
PRGS Progress Software 49.065 97.272 +27.272 (39%)
ESBK Elmira Sav Bk 16.45 97.241 +27.241 (39%)
GDOT Green Dot Corp 26.40 97.239 +27.239 (39%)
BBF Blackrock Muni Income Trust 13.87 97.222 +27.222 (39%)
DZSI Dasan Zhone Solutions Inc 10.60 97.159 +27.159 (39%)
MDC M.D.C. Holdings 42.45 97.12 +27.12 (39%)
VLRS Controladora Vuela Compaia DE 11.40 97.115 +27.115 (39%)
AYX Alteryx Inc 126.07 97.075 +27.075 (39%)
GSX Gsx Techedu Inc ADR 32.91 97.023 +27.023 (39%)
FMN Federated Premier Muni 14.395 97.015 +27.015 (39%)
V Visa Inc 204.70 96.972 +26.972 (39%)
DCPH Deciphera Pharmaceuticals Inc 69.40 96.96 +26.96 (39%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 96.742 +26.742 (38%)
SAR Saratoga Investment Corp 28.14 96.716 +26.716 (38%)
IDU US Utilities Ishares ETF 167.14 96.681 +26.681 (38%)
ENTG Entegris Inc 56.23 96.618 +26.618 (38%)
JMEI Jumei International Holding Ltd 18.75 96.346 +26.346 (38%)
BTZ Blackrock Preferred 14.28 96.296 +26.296 (38%)
BLDP Ballard Power Sys 12.04 96.287 +26.287 (38%)
FPF First Trust Intermediate Durat 24.16 96.226 +26.226 (37%)
ACRE Ares Commercial Real Estate Cor 16.39 96.203 +26.203 (37%)
ZTS Zoetis Inc Cl A 140.16 96.189 +26.189 (37%)
AEE Ameren Corp 79.75 96.154 +26.154 (37%)
ACM Aecom Technology Corp 50.33 96.107 +26.107 (37%)
IIIV I3 Verticals Inc Cl A 31.80 96.043 +26.043 (37%)
DNL Global Ex-US Growth Wisdomtree 68.06 96.023 +26.023 (37%)
REPL Replimune Group Inc 18.93 96.011 +26.011 (37%)
LUNA Luna Innovations Inc 8.45 96.00 +26.00 (37%)
XLU S&P 500 Utilities Sector SPDR 66.76 96.00 +26.00 (37%)
TRMT Tremont Mortgage Trust 5.99 96.00 +26.00 (37%)
TERP Terraform Power Inc 17.29 95.972 +25.972 (37%)
HPQ Hp Inc 21.97 95.946 +25.946 (37%)
MANH Manhattan Assoc 85.24 95.933 +25.933 (37%)
ASYS Amtech Systems Inc 7.54 95.833 +25.833 (37%)
ICLN Global Clean Energy Ishares ETF 12.49 95.775 +25.775 (37%)
LPSN Liveperson Inc 41.30 95.768 +25.768 (37%)
ITGR Integer Holdings Corp 89.03 95.745 +25.745 (37%)
SO Southern Company 67.26 95.688 +25.688 (37%)
BL Blackline Inc 62.295 95.659 +25.659 (37%)
HIE Miller/Howard High Income Eqty 11.54 95.652 +25.652 (37%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 95.628 +25.628 (37%)
TRI Thomson Reuters Corp 78.96 95.61 +25.61 (37%)
MNTA Momenta Pharma 30.60 95.587 +25.587 (37%)
PHM Pultegroup 41.79 95.588 +25.588 (37%)
UPW Ultra Utilities Proshares 73.774 95.524 +25.524 (36%)
LUB Luby's Inc 2.36 95.516 +25.516 (36%)
RJF Raymond James Financial 96.27 95.349 +25.349 (36%)
VER Vereit Inc 9.56 95.349 +25.349 (36%)
NEP Nextera Energy Partners LP 55.68 95.313 +25.313 (36%)
MRCC Monroe Capital Corp 11.76 95.294 +25.294 (36%)
CYBE Cyberoptics Cp 24.00 95.283 +25.283 (36%)
TECD Tech Data Cp 144.26 95.238 +25.238 (36%)
WCN Waste Connections Inc 98.17 95.23 +25.23 (36%)
MEET The Meet Group 5.77 95.205 +25.205 (36%)
CRY Cryolife 29.99 95.149 +25.149 (36%)
XRAY Dentsply Sirona Inc 59.96 95.148 +25.148 (36%)
PRMW Primo Water Corp 14.67 95.144 +25.144 (36%)
SPNE Seaspine Holdings 15.89 95.122 +25.122 (36%)
CYOU Changyou.com Ltd 10.46 95.082 +25.082 (36%)
RP Realpage Inc 57.86 95.069 +25.069 (36%)
ESI Element Solutions Inc 12.48 95.05 +25.05 (36%)
PAC Grupo Aeroportuario Del Pacifico 132.72 95.039 +25.039 (36%)
FOMX Foamix Pharma Ord 4.70 95.031 +25.031 (36%)
EWA Australia Ishares MSCI ETF 23.52 95.00 +25.00 (36%)
NSC Norfolk Southern Corp 209.32 94.963 +24.963 (36%)
AGX Argan Inc 43.37 94.911 +24.911 (36%)
POPE Pope Resource Uts 125.26 94.863 +24.863 (36%)
AEP American Electric Power Company 98.56 94.862 +24.862 (36%)
YCS Ultrashort Yen Proshares 78.552 94.844 +24.844 (35%)
LTRPB Liberty Tripadv B 8.39 94.828 +24.828 (35%)
PBA Pembina Pipeline Cor 38.59 94.819 +24.819 (35%)
CPRT Copart Inc 97.12 94.815 +24.815 (35%)
MINI Mobile Mini Inc 40.08 94.75 +24.75 (35%)
ITB US Home Construction Ishares ETF 47.20 94.697 +24.697 (35%)
AQUA Evoqua Water Technologies Corp 19.48 94.69 +24.69 (35%)
NUAN Nuance Communicatns 19.73 94.681 +24.681 (35%)
INOV Inovalon Hlds Cm A 20.09 94.66 +24.66 (35%)
PUI DWA Utilities Momentum Invesco ETF 35.51 94.643 +24.643 (35%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 94.595 +24.595 (35%)
VPU Utilities ETF Vanguard 147.35 94.57 +24.57 (35%)
LLNW Limelight Networks 5.43 94.444 +24.444 (35%)
JDD Nuveen Diversified Dividend and 11.14 94.444 +24.444 (35%)
VO Midcap ETF Vanguard 183.55 94.444 +24.444 (35%)
TMO Thermo Fisher Scientific Inc 339.19 94.434 +24.434 (35%)
VOX Telecom Services ETF Vanguard 99.11 94.43 +24.43 (35%)
AVY Avery Dennison Corp 134.72 94.337 +24.337 (35%)
PLAY Dave & Buster's Ente 47.37 94.297 +24.297 (35%)
TDY Teledyne Technologies Inc 376.88 94.146 +24.146 (34%)
NI NiSource Inc 29.04 94.118 +24.118 (34%)
YIN Yintech Investm Ads 6.66 94.079 +24.079 (34%)
FM Frontier 100 Ishares MSCI ETF 31.23 94.068 +24.068 (34%)
BHE Benchmark Electronics 36.84 94.00 +24.00 (34%)
IFN India Fund 20.86 94.00 +24.00 (34%)
XEL XCEL Energy Inc 65.37 93.987 +23.987 (34%)
WEC Wisconsin Energy Corp 96.42 93.976 +23.976 (34%)
INF Brookfield Global Listed Infra 14.63 93.939 +23.939 (34%)
JNJ Johnson & Johnson 149.17 93.934 +23.934 (34%)
HIL Hill International Inc 3.58 93.878 +23.878 (34%)
DHR Danaher Corp 163.06 93.873 +23.873 (34%)
GSB Globalscape 11.00 93.846 +23.846 (34%)
WIFI Boingo Wireless Inc 12.93 93.75 +23.75 (34%)
ALGR Allegro Merger Corp 10.278 93.75 +23.75 (34%)
XENE Xenon Pharmaceuticals Inc 17.40 93.736 +23.736 (34%)
NYF New York Muni Bond Ishares ETF 57.57 93.644 +23.644 (34%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 93.598 +23.598 (34%)
NXPI Nxp Semiconductors 133.84 93.56 +23.56 (34%)
MEDP Medpace Holdings Inc 90.95 93.559 +23.559 (34%)
ROP Roper Industries 379.74 93.553 +23.553 (34%)
PWC Dynamic Market Invesco ETF 100.833 93.54 +23.54 (34%)
CHGG Chegg Inc 43.33 93.542 +23.542 (34%)
PKB Dynamic Building & Construction Invesco ETF 35.176 93.526 +23.526 (34%)
PHO Water Resources Invesco ETF 40.00 93.407 +23.407 (33%)
PSEC Prospect Capital Cp 6.60 93.333 +23.333 (33%)
FPAC Far Point Acquisition Corp Cl A 11.24 93.333 +23.333 (33%)
CSII Cardiovascular Syst 53.61 93.321 +23.321 (33%)
XPO Xpo Logistics Inc 94.64 93.301 +23.301 (33%)
GS Goldman Sachs Group 249.46 93.30 +23.30 (33%)
AWK American Water Works 130.44 93.298 +23.298 (33%)
APPN Appian Corp Cl A 53.09 93.293 +23.293 (33%)
CRBP Corbus Pharma 7.01 93.243 +23.243 (33%)
FT Franklin Universal Trust 7.98 93.21 +23.21 (33%)
CWB Convertible Secs Barclays Capital SPDR 57.62 93.143 +23.143 (33%)
IGF Global Infrastructure Ishares ETF 49.19 93.143 +23.143 (33%)
IHI US Medical Devices Ishares ETF 273.46 93.135 +23.135 (33%)
BKH Black Hills Corp 81.03 93.123 +23.123 (33%)
IAF Aberdeen Australia Equity Fund Inc 5.55 93.103 +23.103 (33%)
SLF Sun Life Financial Inc 48.63 93.103 +23.103 (33%)
UTG Reaves Utility 38.16 93.023 +23.023 (33%)
EOS Eaton Vance Enhanced Equity II 18.43 93.023 +23.023 (33%)
IMMP Immutep Ltd ADR 2.15 93.023 +23.023 (33%)
PCTY Paylocity Hld Corp 141.60 93.006 +23.006 (33%)
AC Associated Capital Group Inc 51.08 92.993 +22.993 (33%)
IPG Interpublic Group of Companies 24.15 92.958 +22.958 (33%)
RUN Sunrun Inc 17.18 92.945 +22.945 (33%)
RC Ready Capital Corp 15.99 92.941 +22.941 (33%)
FATE Fate Therapeutics 25.65 92.941 +22.941 (33%)
IAC Iac Interactive 275.70 92.886 +22.886 (33%)
ISNS Image Sensing Syst 5.46 92.857 +22.857 (33%)
EWC Canada Ishares MSCI ETF 30.58 92.857 +22.857 (33%)
PEGI Pattern Energy Cl A 26.86 92.857 +22.857 (33%)
ATRC Atricure Inc 38.25 92.791 +22.791 (33%)
IIIN Insteel Industries 26.01 92.776 +22.776 (33%)
CARA Cara Therapeutics 17.305 92.727 +22.727 (32%)
UFAB Unique Fabricating Inc 4.25 92.683 +22.683 (32%)
CTSO Cytosorbents Cor 4.58 92.632 +22.632 (32%)
EVN Eaton Vance Muni Income Trust 12.99 92.593 +22.593 (32%)
CNI Canadian National Railway 96.10 92.586 +22.586 (32%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 92.566 +22.566 (32%)
BAM Brookfield Asset Management Inc 62.27 92.562 +22.562 (32%)
TGB Taseko Mines Ltd 0.606 92.523 +22.523 (32%)
PNW Pinnacle West Capital Corp 93.34 92.529 +22.529 (32%)
YTRA Yatra Online Inc 3.45 92.50 +22.50 (32%)
NWE Northwestern Corp 74.70 92.34 +22.34 (32%)
EIM Eaton Vance Muni Bond Fund 13.01 92.308 +22.308 (32%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 92.308 +22.308 (32%)
SCI Service Corp International 48.50 92.308 +22.308 (32%)
FTC Largecap Growth Alphadex Fund FT 76.11 92.308 +22.308 (32%)
BX The Blackstone Group LP 60.76 92.188 +22.188 (32%)
SELB Selecta Biosciences 3.32 92.174 +22.174 (32%)
NH Nanthealth Inc 1.44 92.157 +22.157 (32%)
BMY Bristol-Myers Squibb Company 66.72 92.117 +22.117 (32%)
PCEF CEF Income Composite Invesco ETF 23.65 92.105 +22.105 (32%)
ALC Alcon Inc 61.47 92.089 +22.089 (32%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 92.037 +22.037 (31%)
BJK Gaming ETF Vaneck 43.71 92.027 +22.027 (31%)
GAIN Gladstone Investment 13.80 91.954 +21.954 (31%)
SNDR Schneider National Inc 23.68 91.954 +21.954 (31%)
AGNC American Capital Age 18.25 91.935 +21.935 (31%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 91.919 +21.919 (31%)
YY YY Inc 66.09 91.886 +21.886 (31%)
BIOL Biolase Inc 0.80 91.882 +21.882 (31%)
MFD Macquarie/First Trust Global 11.21 91.86 +21.86 (31%)
CUK Carnival Plc ADR 48.92 91.854 +21.854 (31%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 91.841 +21.841 (31%)
VICI Vici Properties Inc 26.27 91.837 +21.837 (31%)
SIG Signet Jewelers Ltd 29.52 91.771 +21.771 (31%)
AMWD Amer Woodmark Cp 112.96 91.717 +21.717 (31%)
CCL Carnival Corp 51.90 91.706 +21.706 (31%)
GLPI Gaming & Leisure 45.55 91.70 +21.70 (31%)
MIME Mimecast Ltd Ord 49.97 91.703 +21.703 (31%)
HTGC Hercules Technology Growth Capital 14.41 91.667 +21.667 (31%)
AIQ Global X Future Analytics Tech ETF 18.98 91.667 +21.667 (31%)
SYNH Syneos Health Inc 63.99 91.65 +21.65 (31%)
ACMR Acm Research Inc 36.09 91.616 +21.616 (31%)
STN Stantec Inc 29.81 91.608 +21.608 (31%)
PZD Cleantech Invesco ETF 51.455 91.607 +21.607 (31%)
CNR Cornerstone Building Brands Inc 9.00 91.509 +21.509 (31%)
BASI Bioanalytical Syst 6.04 91.473 +21.473 (31%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 91.478 +21.478 (31%)
FPX US IPO Index First Trust 83.54 91.468 +21.468 (31%)
DTE Dte Energy Company 133.83 91.453 +21.453 (31%)
HAO China Small Cap Invesco ETF 26.598 91.367 +21.367 (31%)
RVNC Revance Therapeutics 22.465 91.327 +21.327 (30%)
AGYS Agilysys Inc 28.18 91.304 +21.304 (30%)
MUA Blackrock Muniassets Fund 15.73 91.25 +21.25 (30%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 91.245 +21.245 (30%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 91.209 +21.209 (30%)
AMPH Amphastar Pharma 20.08 91.20 +21.20 (30%)
GOOG Alphabet Cl C 1,480.39 91.187 +21.187 (30%)
MMU Western Asset Managed Municipals Fund 13.82 91.111 +21.111 (30%)
MNK Mallinckrodt Plc 5.20 91.102 +21.102 (30%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 91.093 +21.093 (30%)
HLNE Hamilton Lane Incorporated Cl A 67.23 91.087 +21.087 (30%)
PID Intl Dividend Achievers Invesco ETF 17.59 91.045 +21.045 (30%)
INDY India 50 Ishares ETF 39.313 90.976 +20.976 (30%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 90.96 +20.96 (30%)
PETS Petmed Express Inc 27.26 90.928 +20.928 (30%)
PLG Platinum Group Metals Ltd 2.65 90.909 +20.909 (30%)
CSQ Calamos Strgc Ttl Rt 13.97 90.909 +20.909 (30%)
CMS Cms Energy Corp 65.65 90.909 +20.909 (30%)
JXI Global Utilities Ishares ETF 60.56 90.909 +20.909 (30%)
SBBP Strongbridge Bio Ord 2.74 90.909 +20.909 (30%)
JCOM J2 Global Inc 102.42 90.874 +20.874 (30%)
BHF Brighthouse Financial Inc 40.99 90.836 +20.836 (30%)
DVA Davita Healthcare Partners Inc 79.47 90.833 +20.833 (30%)
FTFT Future Fintech Group Inc 0.865 90.824 +20.824 (30%)
DX Dynex Capital 17.99 90.816 +20.816 (30%)
GII FTSE Global Infra 100 SPDR 56.38 90.782 +20.782 (30%)
PRGO Perrigo Company 59.02 90.719 +20.719 (30%)
WYNN Wynn Resorts Ltd 151.62 90.679 +20.679 (30%)
MNLO Menlo Therapeutics Inc 6.68 90.635 +20.635 (29%)
ANSS Ansys Inc 270.28 90.627 +20.627 (29%)
DFP Flaherty & Crumrine Dynamic 27.28 90.625 +20.625 (29%)
MGP MGM Growth Properties Llc 32.32 90.61 +20.61 (29%)
REM Mortgage Real Estate Ishares ETF 45.76 90.58 +20.58 (29%)
ES Eversource Energy 88.73 90.569 +20.569 (29%)
CPI IQ Real Return ETF 28.049 90.566 +20.566 (29%)
FPH Five Point Holdings Llc Cl A 8.87 90.551 +20.551 (29%)
TIF Tiffany & Company 134.25 90.541 +20.541 (29%)
MITK Mitek Systems Inc 9.42 90.524 +20.524 (29%)
PRFT Perficient Inc 49.58 90.517 +20.517 (29%)
APAM Artisan Partners Asset Mgmt 34.97 90.493 +20.493 (29%)
TAP Molson Coors Brewing Company 56.57 90.417 +20.417 (29%)
UFS Domtar Corp 39.87 90.394 +20.394 (29%)
XHB S&P Homebuilders SPDR 47.60 90.393 +20.393 (29%)
RY Royal Bank of Canada 81.52 90.377 +20.377 (29%)
BRKR Bruker Corp 53.625 90.357 +20.357 (29%)
VOE Midcap Value ETF Vanguard 121.49 90.347 +20.347 (29%)
FRTA Forterra Inc 14.22 90.341 +20.341 (29%)
CLGN Collplant Biotechnologies Ltd 11.62 90.336 +20.336 (29%)
MAIN Main Street Capital Corp 44.62 90.323 +20.323 (29%)
TRTX Tpg Re Finance Trust Inc 20.51 90.323 +20.323 (29%)
CTLT Catalent Inc 60.88 90.28 +20.28 (29%)
HYRE Hyrecar Inc 3.36 90.237 +20.237 (29%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 90.219 +20.219 (29%)
PMT Pennymac Mortgage Investment Trust 23.17 90.11 +20.11 (29%)
PGTI Pgt Inc 16.10 90.058 +20.058 (29%)
SQNS Sequans Communications S A 4.65 90.05 +20.05 (29%)
FTS Fortis Inc 43.25 90.05 +20.05 (29%)
BHK Blackrock Core Trust 14.69 90.00 +20.00 (29%)
UTF Cohen & Steers Infrastructure Fund 27.12 90.00 +20.00 (29%)
DVY Select Dividend Ishares ETF 107.30 90.00 +20.00 (29%)
ORC Orchid Island Capital Inc 6.23 90.00 +20.00 (29%)
FAD Multicap Growth Alphadex Fund FT 80.27 89.936 +19.936 (28%)
CHIQ G-X China Consumer ETF 20.06 89.928 +19.928 (28%)
PMD Psychemedics 10.62 89.859 +19.859 (28%)
BMCH Bmc Stock Holdings 30.80 89.838 +19.838 (28%)
CCOI Cogent Comm Hlds 73.23 89.828 +19.828 (28%)
AAON Aaon Inc 52.88 89.818 +19.818 (28%)
EFC Ellington Financial Llc 18.74 89.796 +19.796 (28%)
PIN India Invesco ETF 20.30 89.796 +19.796 (28%)
ARTNA Artesian Res Cp A 39.20 89.776 +19.776 (28%)
INSP Inspire Medical Systems Inc 82.47 89.761 +19.761 (28%)
MASI Masimo Corp 169.74 89.763 +19.763 (28%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 89.739 +19.739 (28%)
FVL Value Line 100 ETF First Trust 23.36 89.63 +19.63 (28%)
ASG Liberty All-Star Growth Fund 6.94 89.61 +19.61 (28%)
AXS Axis Capital Holdings 61.02 89.583 +19.583 (28%)
VCYT Veracyte Inc 30.15 89.583 +19.583 (28%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 89.552 +19.552 (28%)
PBS Dynamic Media Invesco ETF 35.745 89.535 +19.535 (28%)
SBUX Starbucks Corp 93.62 89.496 +19.496 (28%)
RNG Ringcentral Inc 192.89 89.482 +19.482 (28%)
ENTR Entrepreneur 30 Fund 19.705 89.474 +19.474 (28%)
SSTK Shutterstock Inc 45.06 89.474 +19.474 (28%)
QUOT Quotient Technology Inc 10.50 89.474 +19.474 (28%)
MTSI Macom Technology S 28.98 89.465 +19.465 (28%)
LPX Louisiana-Pacific Corp 31.88 89.447 +19.447 (28%)
XYL Xylem Inc 83.46 89.44 +19.44 (28%)
EWH Hong Kong Ishares MSCI ETF 25.62 89.431 +19.431 (28%)
VICR Vicor Cp 54.29 89.422 +19.422 (28%)
TRT Trio-Tech International 5.292 89.365 +19.365 (28%)
PPH Pharmaceutical Vaneck ETF 66.67 89.335 +19.335 (28%)
HTY John Hancock Tax-Advantaged Global 7.17 89.286 +19.286 (28%)
CLCT Collectors Universe 24.83 89.259 +19.259 (28%)
FNI Chindia ETF FT 42.452 89.25 +19.25 (28%)
FEX Largecap Core Alphadex Fund FT 66.768 89.21 +19.21 (27%)
WIRE Encore Wire Cp 59.31 89.198 +19.198 (27%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.199 +19.199 (27%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 89.189 +19.189 (27%)
QQQX Nuveen Nasdaq 100 24.54 89.13 +19.13 (27%)
IDE VOYA Infrastructure Industrial 11.78 89.13 +19.13 (27%)
FXU Utilities Alphadex First Trust 29.67 89.13 +19.13 (27%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 89.077 +19.077 (27%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 89.063 +19.063 (27%)
EVBG Everbridge Inc 88.20 89.02 +19.02 (27%)
MRSN Mersana Therapeutics Inc 8.05 89.014 +19.014 (27%)
RNWK Realnetworks Inc 1.49 89.007 +19.007 (27%)
NOW Servicenow Inc 312.52 88.973 +18.973 (27%)
TFI Muni Bond ETF SPDR 51.239 88.949 +18.949 (27%)
LMRKO Landmark Infrastructure Partners LP 25.883 88.946 +18.946 (27%)
ULTR IQ Ultra Short Duration ETF 50.185 88.889 +18.889 (27%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 88.889 +18.889 (27%)
SHV Short Treasury Bond Ishares ETF 110.54 88.889 +18.889 (27%)
NEOG Neogen Cp 71.28 88.874 +18.874 (27%)
LODE Comstock Mining Inc 0.725 88.814 +18.814 (27%)
CTO Consolidated-Tomoka Land Company 65.62 88.785 +18.785 (27%)
TRHC Tabula Rasa Healthcare Inc 54.88 88.787 +18.787 (27%)
EHC Encompass Health Corp 79.46 88.75 +18.75 (27%)
IGV North American Tech-Software Ishares ETF 250.21 88.725 +18.725 (27%)
SMG Scotts Miracle-Gro Company 111.65 88.719 +18.719 (27%)
SRE Sempra Energy 157.20 88.679 +18.679 (27%)
NWL Newell Rubbermaid Inc 20.26 88.636 +18.636 (27%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 88.626 +18.626 (27%)
IWR Russell Mid-Cap Ishares ETF 61.24 88.614 +18.614 (27%)
FDN DJ Internet Index First Trust 148.37 88.568 +18.568 (27%)
AZUL Azul S.A. ADR 44.02 88.553 +18.553 (26%)
INDL India Bull 3X Direxion 74.15 88.546 +18.546 (26%)
GOOGL Alphabet Cl A 1,479.52 88.546 +18.546 (26%)
CHE Chemed Inc 473.83 88.521 +18.521 (26%)
ARGO Argo Group Intl Hlds 70.11 88.502 +18.502 (26%)
PTF DWA Technology Momentum Invesco ETF 82.84 88.477 +18.477 (26%)
OMAB Grupo Aeroportuario 64.57 88.456 +18.456 (26%)
CRL Charles River Laboratories Intl 159.78 88.457 +18.457 (26%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 88.462 +18.462 (26%)
SPWR Sunpower Corp 8.77 88.462 +18.462 (26%)
CSWI Csw Industrials Inc 80.00 88.45 +18.45 (26%)
PIO Global Water Invesco ETF 31.73 88.406 +18.406 (26%)
VRSK Verisk Analytics Inc 160.55 88.396 +18.396 (26%)
BAH Booz Allen Hamilton Holding Corp 79.40 88.398 +18.398 (26%)
GMRE Global Medical REIT Inc 14.80 88.398 +18.398 (26%)
PXQ Dynamic Networking Invesco ETF 64.05 88.337 +18.337 (26%)
EXR Extra Space Storage Inc 111.56 88.306 +18.306 (26%)
FIW Water ETF FT 62.48 88.283 +18.283 (26%)
MLNX Mellanox Technologies 119.81 88.278 +18.278 (26%)
CHDN Churchill Downs IN 145.13 88.258 +18.258 (26%)
PMO Putnam Muni Opportunities Trust 13.44 88.235 +18.235 (26%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 88.236 +18.236 (26%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 88.213 +18.213 (26%)
TWLO Twilio 119.36 88.19 +18.19 (26%)
SLGN Silgan Holdings 31.57 88.136 +18.136 (26%)
RFP Resolute Forest Products Inc 4.49 88.136 +18.136 (26%)
XLK S&P 500 Info Tech Sector SPDR 97.12 88.127 +18.127 (26%)
EPI India Earnings Wisdomtree 25.64 88.112 +18.112 (26%)
BBW Build-A-Bear Workshop 4.89 88.073 +18.073 (26%)
DON Midcap Dividend Wisdomtree 38.58 88.073 +18.073 (26%)
VECO Veeco Instrument 16.69 88.07 +18.07 (26%)
ALGT Allegiant Travel Com 177.79 88.018 +18.018 (26%)
CCH Collier Creek Holdings Cl A 10.66 88.00 +18.00 (26%)
FGB Specialty Finance and Financial Fund 6.14 88.00 +18.00 (26%)
EPAM Epam Systems Inc 232.43 87.995 +17.995 (26%)
AXP American Express Company 131.52 87.984 +17.984 (26%)
VSH Vishay Intertechnology 23.09 87.956 +17.956 (26%)
SNAP Snap Inc 19.11 87.948 +17.948 (26%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 87.931 +17.931 (26%)
RTIX Rti Surgical Inc 4.41 87.931 +17.931 (26%)
LGIH LGI Homes Inc 78.74 87.911 +17.911 (26%)
NLS Nautilus Group 3.53 87.907 +17.907 (26%)
VGT Information Technology ETF Vanguard 259.63 87.852 +17.852 (26%)
HCKT Hackett Grp Inc 17.065 87.845 +17.845 (25%)
GPX Gp Strategies Corp 14.90 87.845 +17.845 (25%)
NGHCO National Gnl Hld Ds 25.49 87.835 +17.835 (25%)
RSP S&P 500 EW Invesco ETF 118.40 87.831 +17.831 (25%)
GRSH Gores Holdings III Inc Cl A 10.80 87.826 +17.826 (25%)
VTNR Vertex Energy 1.79 87.805 +17.805 (25%)
NTES Netease Inc Ads 349.82 87.793 +17.793 (25%)
GLAD Gladstone Cap Corp 10.38 87.778 +17.778 (25%)
DENN Dennys Corp 21.35 87.778 +17.778 (25%)
CAE Cae Inc 29.63 87.762 +17.762 (25%)
AKAM Akamai Technologies 95.31 87.743 +17.743 (25%)
JKG Mstar Mid-Cap Ishares ETF 215.042 87.745 +17.745 (25%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 87.748 +17.748 (25%)
HUBS Hubspot Inc 181.72 87.705 +17.705 (25%)
CAH Cardinal Health 53.93 87.681 +17.681 (25%)
IYW US Technology Ishares ETF 247.73 87.659 +17.659 (25%)
HCM Hutchison China Ads 29.41 87.657 +17.657 (25%)
EXTR Extreme Networks 7.92 87.64 +17.64 (25%)
SEAS Seaworld Entertainment Inc Company 35.73 87.643 +17.643 (25%)
VSLR Vivint Solar Inc 8.85 87.582 +17.582 (25%)
OSB Norbord Inc 30.50 87.549 +17.549 (25%)
QCOM Qualcomm Inc 95.91 87.54 +17.54 (25%)
FOXA Fox Corp Cl A 39.34 87.534 +17.534 (25%)
MYF Blackrock Muniyield Investment Fund 14.55 87.50 +17.50 (25%)
PMM Putnam Managed Muni Income Trust 8.17 87.50 +17.50 (25%)
IUSG S&P US Growth Ishares Core ETF 70.78 87.462 +17.462 (25%)
PETQ Petiq Inc Cl A 30.74 87.468 +17.468 (25%)
PETZ Tdh Holdings Inc 1.537 87.458 +17.458 (25%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 87.453 +17.453 (25%)
TOK Kokusai Ishares MSCI ETF 75.65 87.398 +17.398 (25%)
CWEN Clearway Energy Inc Cl C 21.61 87.379 +17.379 (25%)
ARD Ardagh Group S.A. 21.07 87.374 +17.374 (25%)
PDP DWA Momentum Invesco ETF 67.26 87.343 +17.343 (25%)
IRIX Iridex Cp 3.41 87.342 +17.342 (25%)
W Wayfair Inc 106.79 87.315 +17.315 (25%)
BW Babcock & Wilcox Enterprises 4.98 87.313 +17.313 (25%)
ROM Ultra Technology Proshares 180.44 87.304 +17.304 (25%)
JBL Jabil Circuit 43.22 87.296 +17.296 (25%)
CNSL Consolidated Communications Holdings Inc 4.25 87.273 +17.273 (25%)
HCSG Healthcare Svcs Gp 27.01 87.247 +17.247 (25%)
ACER Acer Therapeutics Inc 4.33 87.209 +17.209 (25%)
PS Pluralsight Inc Cl A 19.76 87.202 +17.202 (25%)
FE Firstenergy Corp 49.06 87.192 +17.192 (25%)
CCB Coastal Financial Corp 17.33 87.179 +17.179 (25%)
MX Magnachip Semiconductor Corp 14.06 87.162 +17.162 (25%)
BRO Brown & Brown 41.41 87.137 +17.137 (24%)
MESO Mesoblast Ltd Ads 9.39 87.097 +17.097 (24%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 87.097 +17.097 (24%)
ACT Advisorshares Vice ETF 25.743 87.068 +17.068 (24%)
STWD Starwood Property Trust 25.40 87.059 +17.059 (24%)
Z Zillow Group Cl C 47.96 87.054 +17.054 (24%)
MC Moelis 34.99 87.041 +17.041 (24%)
RIV Rivernorth Opportunities Fund 16.96 87.037 +17.037 (24%)
FORTY Formula Sys [1985] 75.81 87.007 +17.007 (24%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 87.013 +17.013 (24%)
EL Estee Lauder Companies 219.88 86.998 +16.998 (24%)
RARE Ultragenyx Pharmaceu 59.96 86.971 +16.971 (24%)
GLQ Clough Global Equity Fund 12.71 86.957 +16.957 (24%)
WRLS Pensare Acquisition Corp 10.50 86.928 +16.928 (24%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 86.842 +16.842 (24%)
PT Pintec Technology Holdings Ltd ADR 2.96 86.838 +16.838 (24%)
ROCK Gibraltar Ind Inc 53.82 86.826 +16.826 (24%)
FRPT Freshpet Inc CS 66.08 86.821 +16.821 (24%)
QHC Quorum Health Corp 1.12 86.777 +16.777 (24%)
TVTY Tivity Health 25.56 86.78 +16.78 (24%)
HOVNP Hovnanian Entr Dep A 5.80 86.765 +16.765 (24%)
BGX Blackstone Gso Long Short Credit Fund 15.89 86.765 +16.765 (24%)
PRLB Proto Labs Inc 109.00 86.766 +16.766 (24%)
TAN Solar Invesco ETF 33.67 86.755 +16.755 (24%)
SITE Siteone Landscape Supply 94.67 86.76 +16.76 (24%)
VUG Growth ETF Vanguard 191.91 86.748 +16.748 (24%)
TGTX Tg Therapeuticscmn 13.70 86.74 +16.74 (24%)
TRU Transunion 92.85 86.688 +16.688 (24%)
FOX Fox Corp Cl B 38.575 86.676 +16.676 (24%)
MFA MFA Financial Inc 7.88 86.667 +16.667 (24%)
ETW Eaton Vance Corp 10.48 86.667 +16.667 (24%)
HCHC Hc2 Holdings Inc 2.67 86.667 +16.667 (24%)
ICBK County Bancorp 26.87 86.661 +16.661 (24%)
DDD 3D Systems Corp 11.41 86.649 +16.649 (24%)
ZG Zillow Grp Inc Cl A 47.66 86.621 +16.621 (24%)
NIE Agic Equity & Convertible 23.80 86.607 +16.607 (24%)
SOGO Sogou Inc 5.43 86.598 +16.598 (24%)
BICK BICK Index Fund FT 30.45 86.591 +16.591 (24%)
OESX Orion Energy Syst 4.56 86.585 +16.585 (24%)
IDCC Interdigital Inc 59.62 86.531 +16.531 (24%)
USLM U S Lime & Mineral 94.45 86.526 +16.526 (24%)
IXJ Global Healthcare Ishares ETF 70.73 86.517 +16.517 (24%)
PLNT Planet Fitness 79.75 86.512 +16.512 (24%)
TRMB Trimble Navigation 44.14 86.486 +16.486 (24%)
AY Atlantica Yield Plc 27.80 86.452 +16.452 (24%)
NS Nustar Energy LP 28.31 86.432 +16.432 (23%)
SCHG Schwab US Largecap Growth ETF 97.49 86.414 +16.414 (23%)
QQQ Nasdaq QQQ Invesco ETF 223.38 86.406 +16.406 (23%)
BLK Blackrock 535.24 86.41 +16.41 (23%)
IGM North American Tech Ishares ETF 256.54 86.409 +16.409 (23%)
KRNT Kornit Digital Ord 40.76 86.411 +16.411 (23%)
DOOR Masonite Worldwide Hld 77.81 86.395 +16.395 (23%)
QLD Ultra QQQ Proshares 134.27 86.385 +16.385 (23%)
CMCSA Comcast Corp A 47.50 86.375 +16.375 (23%)
SORL Sorl Auto Parts Inc 4.62 86.364 +16.364 (23%)
IGR VOYA Clarion Global Real Estate 8.11 86.364 +16.364 (23%)
HIX Western Asset High Income Fund II Inc 6.88 86.364 +16.364 (23%)
OPGN Opgen Inc 1.91 86.364 +16.364 (23%)
INNT Innovate Biopharmaceuticals Inc 0.66 86.364 +16.364 (23%)
HSY Hershey Foods Corp 150.85 86.343 +16.343 (23%)
HMI Huami Corp ADR 14.77 86.345 +16.345 (23%)
SPHQ S&P 500 Quality Invesco ETF 37.68 86.331 +16.331 (23%)
COHU Cohu Inc 25.15 86.326 +16.326 (23%)
G Genpact Ltd 44.32 86.325 +16.325 (23%)
MIC Macquarie Infrastructure Company Trust 45.32 86.325 +16.325 (23%)
LQDA Liquidia Technologies Inc 6.42 86.306 +16.306 (23%)
AMN Amn Healthcare Services Inc 66.85 86.239 +16.239 (23%)
RDVT Red Violet Inc 20.79 86.243 +16.243 (23%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 86.213 +16.213 (23%)
BOE Blackrock Global 11.17 86.207 +16.207 (23%)
MCD McDonald's Corp 211.98 86.197 +16.197 (23%)
GPP Green Plains Partners LP 14.70 86.111 +16.111 (23%)
CSX CSX Corp 76.40 86.085 +16.085 (23%)
SNN Smith & Nephew Snats 49.29 86.082 +16.082 (23%)
AOK Conservative Allocation Ishares Core ETF 36.68 86.058 +16.058 (23%)
IXP Global Telecom Ishares ETF 64.21 86.042 +16.042 (23%)
SANW S&W Seed Company 2.28 86.036 +16.036 (23%)
MSEX Middlesex Water Company 66.13 86.015 +16.015 (23%)
PYPL Paypal Holdings 116.04 86.012 +16.012 (23%)
IMV Imv Inc 4.00 86.00 +16.00 (23%)
TOL Toll Brothers Inc 44.18 85.985 +15.985 (23%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 85.941 +15.941 (23%)
PCG Pacific Gas & Electric Company 13.08 85.904 +15.904 (23%)
WEX Wex Inc 225.89 85.855 +15.855 (23%)
PCF Putnam High Income Bond Fund 9.36 85.849 +15.849 (23%)
CSOD Cornerstone Ondemand 63.84 85.803 +15.803 (23%)
IESC Ies Holdings 26.32 85.802 +15.802 (23%)
TNDM Tandem Diabetes Care 68.59 85.782 +15.782 (23%)
NATI Natl Instruments Cor 46.075 85.727 +15.727 (22%)
EVF Eaton Vance Senior Income Trust 6.54 85.714 +15.714 (22%)
GPM Guggenheim Enhanced Equity 8.22 85.714 +15.714 (22%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 85.714 +15.714 (22%)
AFMD Affimed N.V. 3.02 85.714 +15.714 (22%)
NOVT Novanta Inc 97.64 85.714 +15.714 (22%)
LEN Lennar Corp 63.09 85.694 +15.694 (22%)
LMRKP Landmark Inf Prf 26.097 85.688 +15.688 (22%)
PDCO Patterson Companies 23.28 85.674 +15.674 (22%)
ALB Albemarle Corp 80.90 85.671 +15.671 (22%)
IFF International Flavors & Fragrances 134.88 85.671 +15.671 (22%)
IYT Transportation Average Ishares ETF 202.28 85.674 +15.674 (22%)
HVT Haverty Furniture Companies 20.77 85.632 +15.632 (22%)
CACI Caci International 270.61 85.607 +15.607 (22%)
DTN Dividend Ex-Financials Wisdomtree 93.93 85.607 +15.607 (22%)
WGO Winnebago Industries 55.58 85.572 +15.572 (22%)
IYY DJ US Ishares ETF 164.66 85.545 +15.545 (22%)
NCLH Norwegian Cruise Ord 59.65 85.536 +15.536 (22%)
CVCO Cavco Inds Inc 213.11 85.52 +15.52 (22%)
TQQQ Ultrapro QQQ Proshares 99.90 85.508 +15.508 (22%)
PRTY Party City Holdco Inc 3.08 85.507 +15.507 (22%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 85.499 +15.499 (22%)
INTU Intuit Inc 282.85 85.492 +15.492 (22%)
NICE Nice Ltd 175.77 85.481 +15.481 (22%)
ONEQ Nasdaq Composite ETF 365.25 85.464 +15.464 (22%)
TWTR Twitter Inc 34.22 85.44 +15.44 (22%)
BKI Black Knight Inc 65.86 85.433 +15.433 (22%)
WELL Welltower Inc 86.39 85.433 +15.433 (22%)
GLPG Galapagos NV 227.69 85.398 +15.398 (22%)
LAZ Lazard Ltd 44.24 85.393 +15.393 (22%)
ETSY Etsy Inc 51.44 85.378 +15.378 (22%)
EMKR Emcore Corp 3.43 85.366 +15.366 (22%)
DDF Delaware Dividend & Income 15.935 85.366 +15.366 (22%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 85.366 +15.366 (22%)
IQV Iqvia Holdings Inc 161.51 85.342 +15.342 (22%)
AWI Armstrong World Industries Inc 101.97 85.327 +15.327 (22%)
MTH Meritage Corp 65.94 85.331 +15.331 (22%)
VIG Dividend Appreciation ETF Vanguard 128.59 85.333 +15.333 (22%)
XBIT Xbiotech Inc 24.30 85.327 +15.327 (22%)
MTBC Medical Transc Bl 4.73 85.321 +15.321 (22%)
CTHR Charles & Colvard 1.55 85.294 +15.294 (22%)
WU Western Union Company 27.77 85.294 +15.294 (22%)
TPRE Third Point Reinsurance Ltd Company 10.75 85.294 +15.294 (22%)
IWF Russell 1000 Growth Ishares ETF 184.57 85.288 +15.288 (22%)
GLOB Globant S.A. 119.67 85.279 +15.279 (22%)
MERC Mercer Intl Inc 13.25 85.268 +15.268 (22%)
EMF Templeton Emerging Markets Fund 16.29 85.264 +15.264 (22%)
VFL Delaware Florida Insured Muni 13.54 85.256 +15.256 (22%)
RSG Republic Services 93.46 85.222 +15.222 (22%)
PSA Public Storage 220.75 85.218 +15.218 (22%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 85.197 +15.197 (22%)
PFM Dividend Achievers Invesco ETF 31.442 85.158 +15.158 (22%)
VRSN Verisign Inc 214.00 85.144 +15.144 (22%)
CCMP Cabot Microelectron 154.70 85.133 +15.133 (22%)
HON Honeywell International Inc 183.23 85.135 +15.135 (22%)
FXL Technology Alphadex First Trust 75.95 85.117 +15.117 (22%)
BGB Blackstone / Gso Strategic Cre 14.66 85.106 +15.106 (22%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 85.085 +15.085 (22%)
LAMR Lamar Advertis A 92.08 85.078 +15.078 (22%)
IVW S&P 500 Growth Ishares ETF 202.88 85.07 +15.07 (22%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 85.068 +15.068 (22%)
AOR Growth Allocation Ishares Core ETF 48.61 85.057 +15.057 (22%)
FXH Healthcare Alphadex First Trust ETF 87.10 85.037 +15.037 (21%)
XLV S&P 500 Healthcare Sector SPDR 104.49 85.027 +15.027 (21%)
THO Thor Industries 81.84 85.019 +15.019 (21%)
NXJ Nuveen New Jersey Divadv Fund 14.75 85.00 +15.00 (21%)
BGT Blackrock Global 13.09 85.00 +15.00 (21%)
COST Costco Wholesale 304.68 84.992 +14.992 (21%)
CBMG Cellular Biomedicine 17.48 84.979 +14.979 (21%)
KSU Kansas City Southern 166.52 84.967 +14.967 (21%)
OGE Oge Energy Corp 45.64 84.959 +14.959 (21%)
MSA Msa Safety Inc 137.00 84.944 +14.944 (21%)
UGE Ultra Consumer Goods Proshares 55.941 84.944 +14.944 (21%)
FBHS Fortune Brands Home & Security 69.41 84.921 +14.921 (21%)
SQ Square 69.38 84.923 +14.923 (21%)
BIP Brookfield Infrastructure Partners LP 53.37 84.906 +14.906 (21%)
AMRC Ameresco Inc 19.78 84.889 +14.889 (21%)
PKI Perkinelmer 101.32 84.874 +14.874 (21%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 84.848 +14.848 (21%)
SHAK Shake Shack Inc 69.91 84.848 +14.848 (21%)
HLIT Harmonic Inc 8.21 84.828 +14.828 (21%)
BLCM Bellicum Pharma Comm 2.29 84.828 +14.828 (21%)
HLI Houlihan Lokey 52.49 84.828 +14.828 (21%)
IBM International Business Machines 138.31 84.793 +14.793 (21%)
HVBC Hv Bancorp Inc 17.126 84.786 +14.786 (21%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 84.73 +14.73 (21%)
MDYG S&P Midcap Growth ETF SPDR 58.31 84.699 +14.699 (21%)
FVD Value Line Dividend Idx First Trust 36.65 84.685 +14.685 (21%)
BMO Bank of Montreal 79.42 84.672 +14.672 (21%)
OTEX Open Text Cp 46.94 84.659 +14.659 (21%)
PERI Perion Network Ltd 8.97 84.647 +14.647 (21%)
CLS Celestica Inc 8.85 84.615 +14.615 (21%)
JEQ Japan Equity Fund 7.90 84.615 +14.615 (21%)
NTGN Neon Therapeutics Inc 1.69 84.615 +14.615 (21%)
KF Korea Fund 30.445 84.573 +14.573 (21%)
LIT G-X Lithium ETF 30.04 84.574 +14.574 (21%)
BR Broadridge Financial Solutions Llc 131.00 84.562 +14.562 (21%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 84.552 +14.552 (21%)
INFY Infosys Ltd 10.88 84.536 +14.536 (21%)
FIVN Five9 Inc 73.58 84.539 +14.539 (21%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 84.53 +14.53 (21%)
GWPH Gw Pharma ADR 118.97 84.523 +14.523 (21%)
IPHI Inphi Corp 83.11 84.505 +14.505 (21%)
BPY Brookfield Property Partners L 19.86 84.50 +14.50 (21%)
FORM Formfactor Inc 27.51 84.491 +14.491 (21%)
VTI Total Stock Market ETF Vanguard 168.76 84.491 +14.491 (21%)
SNPS Synopsys Inc 151.86 84.449 +14.449 (21%)
RGNX Regenxbio Inc 48.19 84.446 +14.446 (21%)
LSTR Landstar System 117.84 84.433 +14.433 (21%)
BLD Topbuild Corp 111.60 84.384 +14.384 (21%)
CALA Calithera Biosci Com 7.41 84.384 +14.384 (21%)
GGT Gabelli Global Multi-Media Trust 8.26 84.375 +14.375 (21%)
BIF Boulder Growth & Income Fund Inc 11.93 84.375 +14.375 (21%)
EFG EAFE Growth Ishares MSCI ETF 88.65 84.365 +14.365 (21%)
ADBE Adobe Systems Inc 349.74 84.355 +14.355 (21%)
MMYT Makemytrip Ltd 25.40 84.341 +14.341 (20%)
SHW Sherwin-Williams Company 594.47 84.328 +14.328 (20%)
CAPR Capricor Therap 1.83 84.314 +14.314 (20%)
CCXI Chemocentryx Inc 43.66 84.271 +14.271 (20%)
CGW S&P Global Water Index Invesco ETF 42.41 84.265 +14.265 (20%)
FWRD Foward Air Corp 71.19 84.254 +14.254 (20%)
IDN Intellicheck Mobilisia 9.66 84.211 +14.211 (20%)
NBRV Nabriva Therape Ads 1.47 84.211 +14.211 (20%)
IWB Russell 1000 Ishares ETF 184.11 84.187 +14.187 (20%)
ENTX Entera Bio Ltd 2.85 84.173 +14.173 (20%)
JKD Mstar Large-Cap Ishares ETF 191.60 84.155 +14.155 (20%)
CDAY Ceridian Hcm Holding Inc 72.73 84.156 +14.156 (20%)
GAM General American Investors 38.40 84.127 +14.127 (20%)
PYX Pyxus International Inc 9.33 84.127 +14.127 (20%)
JHX James Hardie Industries Se 21.19 84.103 +14.103 (20%)
APA Apache Corp 32.67 84.093 +14.093 (20%)
SUN Sunoco LP 32.58 84.091 +14.091 (20%)
IXN Global Tech Ishares ETF 221.97 84.056 +14.056 (20%)
IYK US Consumer Goods Ishares ETF 136.57 84.03 +14.03 (20%)
ISD Prudential Short Duration High 15.57 84.00 +14.00 (20%)
HSKA Heska Corp 107.93 83.989 +13.989 (20%)
MZA Muniyield Arizona Fund 14.30 83.951 +13.951 (20%)
HEBT Hebron Technology Co. Ltd 7.86 83.942 +13.942 (20%)
IWY Russell Top 200 Growth Ishares ETF 101.43 83.925 +13.925 (20%)
CGC Canopy Growth Corp 24.89 83.921 +13.921 (20%)
VPG Vishay Precision Group 35.70 83.901 +13.901 (20%)
TY Tri Continental Corp 28.83 83.898 +13.898 (20%)
XRX Xerox Corp 37.33 83.886 +13.886 (20%)
MCO Moody's Corp 257.63 83.878 +13.878 (20%)
PFF US Preferred Stock Ishares ETF 38.07 83.871 +13.871 (20%)
OXSQ Oxford Square Capital Corp 5.94 83.871 +13.871 (20%)
VAW Materials ETF Vanguard 133.25 83.855 +13.855 (20%)
ATO Atmos Energy Corp 114.98 83.838 +13.838 (20%)
VPL Pacific ETF FTSE Vanguard 70.86 83.824 +13.824 (20%)
TPR Tapestry Inc 28.89 83.817 +13.817 (20%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 83.805 +13.805 (20%)
SF Stifel Financial Corp 64.97 83.793 +13.793 (20%)
PFI DWA Financial Momentum Invesco ETF 40.195 83.791 +13.791 (20%)
LHCG LHC Group Inc 145.42 83.759 +13.759 (20%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 83.683 +13.683 (20%)
KO Coca-Cola Company 56.94 83.68 +13.68 (20%)
COR Coresite Realty Corp 117.55 83.664 +13.664 (20%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 83.66 +13.66 (20%)
BSIG Brightsphere Investment Group Plc 10.17 83.654 +13.654 (20%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 83.648 +13.648 (20%)
RIGL Rigel Pharmaceuticals 2.88 83.621 +13.621 (19%)
PEGA Pegasystems Inc 86.44 83.612 +13.612 (19%)
GSIT Gsi Technology Inc 8.32 83.598 +13.598 (19%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 83.505 +13.505 (19%)
EYEN Eyenovia Inc 4.73 83.478 +13.478 (19%)
ADMS Adamas Pharma 5.88 83.462 +13.462 (19%)
IWV Russell 3000 Ishares ETF 194.31 83.425 +13.425 (19%)
REED Reeds Inc 1.14 83.418 +13.418 (19%)
NEON Neonode Inc 2.81 83.42 +13.42 (19%)
GRA W.R. Grace & Company 71.33 83.413 +13.413 (19%)
SCHX Schwab US Largecap ETF 79.28 83.389 +13.389 (19%)
MA Mastercard Inc 323.66 83.368 +13.368 (19%)
VBK Smallcap Growth ETF Vanguard 205.84 83.353 +13.353 (19%)
LOV Spark Networks Plc 5.02 83.333 +13.333 (19%)
ARR Armour Residential R 19.00 83.333 +13.333 (19%)
MXF Mexico Fund 15.06 83.333 +13.333 (19%)
RMT Royce Micro-Cap Trust 8.72 83.333 +13.333 (19%)
IWO Russell 2000 Growth Ishares ETF 221.76 83.304 +13.304 (19%)
PKX Posco ADR 52.11 83.292 +13.292 (19%)
TLRY Tilray Inc 20.97 83.232 +13.232 (19%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 83.224 +13.224 (19%)
AVID Avid Tech Inc 9.16 83.212 +13.212 (19%)
LLY Eli Lilly and Company 139.58 83.212 +13.212 (19%)
IHE US Pharmaceuticals Ishares ETF 164.59 83.209 +13.209 (19%)
ECOM Channeladvisor Corp 10.00 83.193 +13.193 (19%)
STAR Istar Financial Inc 14.83 83.186 +13.186 (19%)
SNX Synnex Corp 146.86 83.179 +13.179 (19%)
ALTR Altair Engineering Inc Cl A 39.10 83.162 +13.162 (19%)
STMP Stamps.com Inc 90.83 83.16 +13.16 (19%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 83.139 +13.139 (19%)
CGBD Tcg Bdc Inc 14.03 83.099 +13.099 (19%)
AOM Moderate Allocation Ishares Core ETF 40.68 83.077 +13.077 (19%)
CWS Advisorshares Focused Equity ETF 38.23 83.072 +13.072 (19%)
CYH Community Health Systems 3.43 83.065 +13.065 (19%)
RXI Global Cons Disc Ishares ETF 128.65 83.058 +13.058 (19%)
EXC Exelon Corp 47.39 83.051 +13.051 (19%)
CIG Comp En DE MN Cemig ADR 3.69 83.019 +13.019 (19%)
NEO Neogenomics Inc 32.05 83.005 +13.005 (19%)
PRSC Providence Svc Cp 65.38 82.984 +12.984 (19%)
CATB Catabasis Pharma 7.00 82.979 +12.979 (19%)
ZS Zscaler Inc 59.43 82.975 +12.975 (19%)
VHT Healthcare ETF Vanguard 196.84 82.973 +12.973 (19%)
CVTI Covenant Transportn 14.02 82.965 +12.965 (19%)
XNTK SPDR Series Trust 86.77 82.947 +12.947 (18%)
CTXS Citrix Systems Inc 117.22 82.942 +12.942 (18%)
GLU Gabelli Global Utility 19.461 82.922 +12.922 (18%)
PG Procter & Gamble Company 126.41 82.914 +12.914 (18%)
OOMA Ooma Inc 13.99 82.915 +12.915 (18%)
OMEX Odyssey Marine Expl 4.314 82.905 +12.905 (18%)
PHI Philippine Long Distance Telephone 21.24 82.906 +12.906 (18%)
SCHB Schwab US Broad Market ETF 79.28 82.886 +12.886 (18%)
CCC Clarivate Analytics Plc 18.90 82.879 +12.879 (18%)
DUK Duke Energy Corp 93.72 82.877 +12.877 (18%)
IDA Idacorp Inc 109.12 82.868 +12.868 (18%)
AMED Amedisys Inc 180.31 82.835 +12.835 (18%)
IDXX Idexx Laboratories 285.80 82.84 +12.84 (18%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 82.818 +12.818 (18%)
DS Drive Shack Inc 4.13 82.813 +12.813 (18%)
AAN Aaron's Inc 61.38 82.801 +12.801 (18%)
UHT Universal Health Realty Income Trust 120.86 82.793 +12.793 (18%)
GOODM Gladstone Commercial Corp 26.38 82.799 +12.799 (18%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 82.781 +12.781 (18%)
MUE Blackrock Muniholdings Quality Fund II 12.85 82.759 +12.759 (18%)
VT Total World Stock Index ETF Vanguard 83.08 82.759 +12.759 (18%)
SRTS Sensus Healthcare Inc 4.23 82.738 +12.738 (18%)
HERO Global X Video Games & Esports ETF 17.43 82.727 +12.727 (18%)
VV Largecap ETF Vanguard 152.64 82.638 +12.638 (18%)
YORW York Water Company 47.89 82.627 +12.627 (18%)
FSV Firstsrvce Sub VT Sh 98.34 82.628 +12.628 (18%)
ADSK Autodesk Inc 193.35 82.618 +12.618 (18%)
MNP Western Asset Muni Partners Fund 15.43 82.609 +12.609 (18%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 82.604 +12.604 (18%)
SYNC Synacor Inc 1.63 82.609 +12.609 (18%)
AXE Anixter International Inc 99.17 82.587 +12.587 (18%)
RGS Regis Corp 18.02 82.583 +12.583 (18%)
DUG Ultrashort Oil & Gas Proshares 39.56 82.584 +12.584 (18%)
LM Legg Mason Inc 37.75 82.535 +12.535 (18%)
ARDC Ares Dynamic Credit Allocation 15.71 82.54 +12.54 (18%)
THQ Tekla Healthcare Opportunities 19.30 82.54 +12.54 (18%)
COE China Online Education Group 14.51 82.53 +12.53 (18%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 82.50 +12.50 (18%)
DEF Defensive Equity Invesco ETF 57.34 82.488 +12.488 (18%)
VOO S&P 500 ETF Vanguard 305.06 82.477 +12.477 (18%)
ASR Grupo Aeroportuario Del Sureste 205.40 82.425 +12.425 (18%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 82.424 +12.424 (18%)
SRC Spirit Realty Capital Inc 51.42 82.424 +12.424 (18%)
MTCH Match Group Inc CS 91.11 82.426 +12.426 (18%)
RELX Relx Plc 26.20 82.39 +12.39 (18%)
RFL Rafael Holdings Inc 20.56 82.39 +12.39 (18%)
FTF Franklin Templeton Ltd Duration 9.70 82.353 +12.353 (18%)
ENDP Endo Int'l Plc 6.04 82.353 +12.353 (18%)
ZAYO Zayo Group Holdings Inc 34.77 82.353 +12.353 (18%)
TMHC Taylor Morrison Home Corp 24.44 82.329 +12.329 (18%)
DHI D.R. Horton 55.71 82.303 +12.303 (18%)
FLO Flowers Foods 22.11 82.301 +12.301 (18%)
WNS Wns Ltd 70.23 82.29 +12.29 (18%)
IYM US Basic Materials Ishares ETF 96.85 82.278 +12.278 (18%)
EWY South Korea Ishares MSCI ETF 64.04 82.274 +12.274 (18%)
IVV S&P 500 Ishares Core ETF 333.50 82.272 +12.272 (18%)
KCE S&P Capital Markets ETF SPDR 61.472 82.269 +12.269 (18%)
IWL Russell Top 200 Ishares ETF 77.631 82.25 +12.25 (18%)
PAYX Paychex Inc 88.24 82.237 +12.237 (17%)
PSP Global Listed Private Equity Invesco ETF 13.04 82.222 +12.222 (17%)
KNOP Knot Offshore Partners LP 20.89 82.203 +12.203 (17%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 82.182 +12.182 (17%)
SPLG SPDR Large Cap Portfolio ETF 39.03 82.166 +12.166 (17%)
MGIC Magic Software Entpr 10.51 82.143 +12.143 (17%)
OLP One Liberty Properties 28.10 82.143 +12.143 (17%)
AHH Armada Hoffler Properties Inc 18.74 82.143 +12.143 (17%)
WSM Williams-Sonoma 76.59 82.137 +12.137 (17%)
EXT Total Earnings Wisdomtree 37.739 82.127 +12.127 (17%)
ERII Energy Recovery Inc 10.39 82.075 +12.075 (17%)
ABR Arbor Realty Trust 14.70 82.051 +12.051 (17%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 82.051 +12.051 (17%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 82.051 +12.051 (17%)
MOO Agribusiness ETF Vaneck 69.12 82.051 +12.051 (17%)
IYH US Healthcare Ishares ETF 221.26 82.009 +12.009 (17%)
FOE Ferro Corp 14.99 82.00 +12.00 (17%)
DMO Western Asset Mortgage Defined Opp 21.01 82.00 +12.00 (17%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 82.00 +12.00 (17%)
BAX Baxter International Inc 89.73 81.988 +11.988 (17%)
PSI Dynamic Semiconductors Invesco ETF 71.061 81.982 +11.982 (17%)
SBPH Spring Bank Ph CS 1.84 81.967 +11.967 (17%)
BAND Bandwidth Inc 71.11 81.944 +11.944 (17%)
SPY S&P 500 SPDR 331.95 81.937 +11.937 (17%)
ACWI ACWI Ishares MSCI ETF 81.31 81.818 +11.818 (17%)
FSD High Income Long Short Fund 15.91 81.818 +11.818 (17%)
IQI Invesco Quality Muni Income Trust 12.78 81.818 +11.818 (17%)
NXST Nexstar Broadcasting 131.12 81.768 +11.768 (17%)
LPLA Lpl Financial Hld 98.14 81.734 +11.734 (17%)
NHI National Health Investors 83.90 81.735 +11.735 (17%)
SSO Ultra S&P 500 Proshares 160.22 81.722 +11.722 (17%)
CORR Corenergy Infrastructure Trust Inc 46.89 81.728 +11.728 (17%)
NVO Novo Nordisk A/S 61.31 81.711 +11.711 (17%)
HASI Hannon Armstrong Sustainable IN 33.59 81.661 +11.661 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 81.633 +11.633 (17%)
AKBA Akebia Therapeutics 8.03 81.614 +11.614 (17%)
EQH Axa Equitable Holdings Inc 26.08 81.609 +11.609 (17%)
HOLX Hologic Inc 54.32 81.596 +11.596 (17%)
SGRY Surgery Partners CS 18.43 81.598 +11.598 (17%)
LWAY Lifeway Foods Inc 2.413 81.584 +11.584 (17%)
NLY Annaly Capital Management Inc 9.70 81.579 +11.579 (17%)
CDLX Cardlytics Inc 83.50 81.568 +11.568 (17%)
AHPI Allied Healthcare 1.597 81.55 +11.55 (16%)
IOSP Innospec Inc 106.08 81.552 +11.552 (16%)
NETL Netlease Corporate Real Estate ETF 28.282 81.553 +11.553 (16%)
DTEA Davidstea Inc 1.638 81.529 +11.529 (16%)
MPW Medical Properties Trust 22.29 81.50 +11.50 (16%)
WMS Advanced Drainage Systems Inc 41.78 81.503 +11.503 (16%)
ALSK Alaska Commun Sys 1.97 81.481 +11.481 (16%)
FHN First Horizon National Corp 17.27 81.481 +11.481 (16%)
CG The Carlyle Group 33.28 81.443 +11.443 (16%)
AQN Algonquin Pwr & Util 14.77 81.443 +11.443 (16%)
RTRX Retrophin Inc 16.17 81.425 +11.425 (16%)
SPXL Direxion S&P 500 Bull 3X 72.25 81.401 +11.401 (16%)
NVTA Invitae Corp 19.63 81.404 +11.404 (16%)
LSXMK Liberty Srs XM CS C 50.01 81.404 +11.404 (16%)
HE Hawaiian Electric Industries 47.48 81.369 +11.369 (16%)
ROLL RBC Bearings Incorp 174.35 81.348 +11.348 (16%)
TEL Te Connectivity Ltd 100.18 81.329 +11.329 (16%)
VXF Extended Market Index ETF Vanguard 129.65 81.323 +11.323 (16%)
EQWL Russell Top 200 EW Invesco ETF 63.169 81.327 +11.327 (16%)
EML Eastern Company 31.00 81.319 +11.319 (16%)
CWH Camping World Holdings Inc 16.33 81.319 +11.319 (16%)
ITRI Itron Inc 87.84 81.311 +11.311 (16%)
HTLD Heartland Express 21.01 81.308 +11.308 (16%)
SOR Source Capital 39.60 81.295 +11.295 (16%)
SURF Surface Oncology Inc 3.37 81.277 +11.277 (16%)
AT Atlantic Power Corp 2.42 81.25 +11.25 (16%)
JTA Nuveen Tax-Advantaged Total Return 12.23 81.25 +11.25 (16%)
TPIC Tpi Composites Inc 20.56 81.25 +11.25 (16%)
BY Byline Bancorp Inc 20.55 81.25 +11.25 (16%)
UYM Ultra Basic Materials Proshares 61.325 81.237 +11.237 (16%)
LDOS Leidos Holdings Inc 103.39 81.237 +11.237 (16%)
SWIR Sierra Wireless IN 10.30 81.197 +11.197 (16%)
PBFX PBF Logistics LP 21.56 81.169 +11.169 (16%)
LVS Las Vegas Sands 74.06 81.162 +11.162 (16%)
RXL Ultra Health Care Proshares 133.653 81.133 +11.133 (16%)
PJT Pjt Partners Inc Cl A 46.22 81.106 +11.106 (16%)
AOD Alpine Total Dynamic Dividend 9.11 81.081 +11.081 (16%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 81.081 +11.081 (16%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 81.067 +11.067 (16%)
AJRD Aerojet Rocketdyne Holdings 53.13 81.057 +11.057 (16%)
IBKR Interactive Brokers 50.15 81.05 +11.05 (16%)
PFO Flaherty & Crumrine Preferred Fund 12.64 81.034 +11.034 (16%)
CTL Centurylink 14.06 81.026 +11.026 (16%)
UMDD Ultrapro Midcap 400 Proshares 129.014 80.978 +10.978 (16%)
AWF Alliancebernstein Global High Income Fund 12.31 80.952 +10.952 (16%)
EFX Equifax Inc 153.03 80.946 +10.946 (16%)
BEAT Biotelemetry Inc 54.12 80.91 +10.91 (16%)
MGM MGM Resorts International 34.54 80.899 +10.899 (16%)
CTAS Cintas Corp 284.23 80.885 +10.885 (16%)
FFA First Trust Enhanced Equity Income Fund 17.17 80.851 +10.851 (16%)
CMF California Muni Bond Ishares ETF 61.79 80.851 +10.851 (16%)
RWL Largecap Revenue ETF Oppenheimer 59.37 80.801 +10.801 (15%)
ARMK Aramark Holdings Corp 46.42 80.789 +10.789 (15%)
GECC Great Elm Capital Corp 7.93 80.769 +10.769 (15%)
PKW Buyback Achievers Invesco ETF 70.64 80.758 +10.758 (15%)
CHN China Fund 22.58 80.729 +10.729 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 80.72 +10.72 (15%)
CYB Wisdomtree Chinese Yuan Fund 25.47 80.715 +10.715 (15%)
TROW T Rowe Price Group 132.26 80.692 +10.692 (15%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 80.692 +10.692 (15%)
FTCS Capital Strength ETF FT 62.06 80.687 +10.687 (15%)
GFF Griffon Corp 21.61 80.678 +10.678 (15%)
WLH William Lyon Homes 22.06 80.676 +10.676 (15%)
SHEN Shenandoah Telecom 44.06 80.671 +10.671 (15%)
PRU Prudential Financial Inc 97.10 80.645 +10.645 (15%)
EVLO Evelo Biosciences Inc 4.34 80.612 +10.612 (15%)
NATR Nature S Sunshine 9.73 80.597 +10.597 (15%)
MTSC M T S Systems Cp 51.67 80.593 +10.593 (15%)
FLDM Fluidigm Corp 4.22 80.556 +10.556 (15%)
PLXS Plexus Cp 79.03 80.55 +10.55 (15%)
WRE Washington Real Estate Investment 30.64 80.541 +10.541 (15%)
BCC Boise Cascade L.L.C. 38.54 80.543 +10.543 (15%)
WY Weyerhaeuser Company 30.98 80.534 +10.534 (15%)
HD Home Depot 231.91 80.50 +10.50 (15%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 80.477 +10.477 (15%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 80.435 +10.435 (15%)
HEP Holly Energy Partners LP 24.41 80.38 +10.38 (15%)
NVCR Novocure Ltd Ord Sh 92.58 80.376 +10.376 (15%)
FB Facebook Inc 222.14 80.344 +10.344 (15%)
INMD Inmode Ltd 45.05 80.315 +10.315 (15%)
LDL Lydall Inc 22.34 80.317 +10.317 (15%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 80.319 +10.319 (15%)
AUDC Audiocodes Ltd 27.46 80.303 +10.303 (15%)
EZM Midcap Earnings Wisdomtree 42.63 80.303 +10.303 (15%)
BLL Ball Corp 69.24 80.287 +10.287 (15%)
AOSL Alpha and Omega Semi 14.18 80.286 +10.286 (15%)
TBPH Theravance Bio Ord 25.22 80.263 +10.263 (15%)
MTX Minerals Technologies Inc 58.87 80.255 +10.255 (15%)
ABC Amerisourcebergen Corp 91.06 80.249 +10.249 (15%)
MYE Myers Industries 17.01 80.22 +10.22 (15%)
JD Jd.com Inc Ads 40.35 80.206 +10.206 (15%)
MTD Mettler-Toledo International 831.31 80.19 +10.19 (15%)
LMB Limbach Holdings Inc 4.41 80.189 +10.189 (15%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 80.185 +10.185 (15%)
UMH Umh Properties 16.37 80.147 +10.147 (14%)
BE Bloom Energy Corp Cl A 9.71 80.147 +10.147 (14%)
LPT Liberty Property Trust 63.55 80.136 +10.136 (14%)
LB L Brands Inc 20.16 80.12 +10.12 (14%)
KKR KKR & Co. LP 31.20 80.112 +10.112 (14%)
GPN Global Payments Inc 198.62 80.102 +10.102 (14%)
MESA Mesa Air Group Inc 9.27 80.085 +10.085 (14%)
LJPC LA Jolla Pharma 7.73 80.081 +10.081 (14%)
PFE Pfizer Inc 40.51 80.074 +10.074 (14%)
IGN North American Tech-Multimedia Networking Ishare 57.04 80.073 +10.073 (14%)
CLIR Clearsign Combustion 0.995 80.065 +10.065 (14%)
FAN Global Wind Energy First Trust 14.90 80.03 +10.03 (14%)
PLD Prologis Inc 94.27 80.023 +10.023 (14%)
MVF Munivest Fund 9.20 80.00 +10.00 (14%)
CETV Central EUR Med A 4.51 80.00 +10.00 (14%)
KLIC Kulicke and Soffa 27.63 80.00 +10.00 (14%)
BZH Beazer Homes USA 15.31 80.00 +10.00 (14%)
BSL Blackstone Gso Senior Floating Rate 16.26 80.00 +10.00 (14%)
EPR Entertainment Properties Trust 72.54 80.00 +10.00 (14%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 80.00 +10.00 (14%)
RWT Redwood Trust 17.22 80.00 +10.00 (14%)
XLB S&P 500 Materials Sector SPDR 61.14 80.00 +10.00 (14%)
NEOS Neos Therapeutics 1.60 80.00 +10.00 (14%)
CINR Ciner Resources LP 18.08 80.00 +10.00 (14%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 80.00 +10.00 (14%)
AEIS Advanced Energy 74.01 79.944 +9.944 (14%)
GILT Gilat Satellite Ntwk 9.15 79.934 +9.934 (14%)
TGNA Tegna Inc 18.06 79.932 +9.932 (14%)
LCI Lannett Co. Inc 9.75 79.924 +9.924 (14%)
DBVT Dbv Technologies Ads 12.67 79.926 +9.926 (14%)
PLT Plantronics 31.79 79.883 +9.883 (14%)
NDLS Noodles & Company 6.97 79.882 +9.882 (14%)
RDFN Redfin Corp 23.52 79.887 +9.887 (14%)
GMF S&P Emerging Asia Pacific SPDR 107.27 79.863 +9.863 (14%)
PSJ Dynamic Software Invesco ETF 104.01 79.861 +9.861 (14%)
FSS Federal Signal Corp 34.83 79.845 +9.845 (14%)
KTCC Key Tronic Cp 6.68 79.833 +9.833 (14%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 79.815 +9.815 (14%)
CSBR Champions Oncolog 8.40 79.817 +9.817 (14%)
RDY Dr. Reddy's Laboratories Ltd 42.45 79.801 +9.801 (14%)
IP International Paper Company 45.75 79.801 +9.801 (14%)
VB Smallcap ETF Vanguard 169.41 79.784 +9.784 (14%)
BPOP Popular Inc 61.39 79.775 +9.775 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 79.769 +9.769 (14%)
FTNT Fortinet Inc 117.49 79.74 +9.74 (14%)
NSP Insperity Inc 93.18 79.733 +9.733 (14%)
BHP Bhp Billiton Ltd 56.48 79.701 +9.701 (14%)
TCON Tracon Pharma 3.96 79.699 +9.699 (14%)
BECN Beacon Roofing Suppl 35.755 79.689 +9.689 (14%)
TDF Templeton Dragon Fund 20.30 79.612 +9.612 (14%)
SPGI S&P Global Inc 296.79 79.613 +9.613 (14%)
HRL Hormel Foods Corp 46.30 79.592 +9.592 (14%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 79.573 +9.573 (14%)
NWSA News Cp Cl A 14.91 79.57 +9.57 (14%)
OEF S&P 100 Ishares ETF 148.98 79.56 +9.56 (14%)
APD Air Products and Chemicals 237.00 79.553 +9.553 (14%)
DARE Dare Bioscience Inc 1.66 79.557 +9.557 (14%)
LSCC Lattice Semicond 23.34 79.529 +9.529 (14%)
CEVA Ceva Inc 29.28 79.494 +9.494 (14%)
DISH Dish Network Corp 36.79 79.487 +9.487 (14%)
MMLP Martin Midstrm LP 4.57 79.487 +9.487 (14%)
DHS Equity Income Wisdomtree 77.44 79.487 +9.487 (14%)
EPS Earnings 500 Wisdomtree 37.62 79.433 +9.433 (13%)
OTTR Otter Tail Corp 53.64 79.427 +9.427 (13%)
PHD Pioneer Floating Rate Trust 11.02 79.412 +9.412 (13%)
FPL First Trust New Opportunities M 9.58 79.412 +9.412 (13%)
SNE Sony Corp 72.48 79.407 +9.407 (13%)
CRON Cronos Group Inc 8.55 79.333 +9.333 (13%)
CRTX Cortexyme Inc 58.64 79.309 +9.309 (13%)
NURO Neurometrix Inc 4.26 79.31 +9.31 (13%)
MMD Mainstay Defined Muni Opp Fund 21.73 79.31 +9.31 (13%)
HYACU Haymaker Acquisition Corp Unit 10.65 79.31 +9.31 (13%)
TPHS Trinity Pl Hlds Inc 3.33 79.268 +9.268 (13%)
EVH Evolent Health Inc Cl A Com 11.38 79.261 +9.261 (13%)
MRVL Marvell Tech Group 28.49 79.21 +9.21 (13%)
ECL Ecolab Inc 195.58 79.213 +9.213 (13%)
MBRX Moleculin Biotech CS 0.959 79.208 +9.208 (13%)
JBLU Jetblue Airways Cp 19.21 79.20 +9.20 (13%)
BDX Becton Dickinson and Company 277.08 79.18 +9.18 (13%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 79.17 +9.17 (13%)
RLGY Realogy Holdings Corp 10.00 79.167 +9.167 (13%)
BOXL Boxlight Corp Cl A 1.53 79.167 +9.167 (13%)
CENT Central Garden 32.87 79.139 +9.139 (13%)
SMTC Semtech Corp 54.97 79.142 +9.142 (13%)
CYBR Cyberark Soft Ord 140.00 79.145 +9.145 (13%)
YUMC Yum China Holdings Inc 49.85 79.118 +9.118 (13%)
GLO Clough Global Opportunities Fund 9.88 79.104 +9.104 (13%)
EROS Eros International Plc 4.44 79.104 +9.104 (13%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 79.07 +9.07 (13%)
CTS Cts Corp 31.36 79.06 +9.06 (13%)
APLS Apellis Pharmaceuticals Inc 40.50 79.042 +9.042 (13%)
AVH Avianca Holdings S.A. 4.61 79.032 +9.032 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 79.016 +9.016 (13%)
JKJ Mstar Small-Cap Ishares ETF 192.001 78.975 +8.975 (13%)
LCII Lci Industries 111.00 78.977 +8.977 (13%)
MEN Blackrock Munienhanced Fund 11.45 78.947 +8.947 (13%)
MFM MFS Muni Income Trust 7.16 78.947 +8.947 (13%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 78.941 +8.941 (13%)
SFY Sofi Select 500 ETF 11.574 78.903 +8.903 (13%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 78.882 +8.882 (13%)
THRM Gentherm Inc 48.155 78.882 +8.882 (13%)
ORA Ormat Technologies 78.40 78.878 +8.878 (13%)
TRIL Trillium Therapeutic 2.67 78.868 +8.868 (13%)
ATOM Atomera Inc 4.43 78.866 +8.866 (13%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 78.856 +8.856 (13%)
CPT Camden Property Trust 109.97 78.837 +8.837 (13%)
SYPR Sypris Solutions 1.00 78.816 +8.816 (13%)
CAMT Camtek Ltd 12.48 78.788 +8.788 (13%)
QRHC Quest Resource 2.50 78.788 +8.788 (13%)
EA Electronic Arts Inc 112.93 78.779 +8.779 (13%)
ALE Allete Inc 83.57 78.766 +8.766 (13%)
SSYS Stratasys Ltd 21.77 78.754 +8.754 (13%)
CDXS Codexis Inc 18.11 78.748 +8.748 (12%)
EGHT 8X8 Inc 20.64 78.74 +8.74 (12%)
CRM Salesforce.com Inc 182.23 78.73 +8.73 (12%)
CQQQ China Technology Invesco ETF 58.31 78.712 +8.712 (12%)
XSPA Xpresspa Group Inc 0.78 78.716 +8.716 (12%)
FTSV Forty Seven Inc 45.74 78.706 +8.706 (12%)
AAPL Apple Inc 318.73 78.691 +8.691 (12%)
EMAN Emagin Corp 0.44 78.689 +8.689 (12%)
SCHV Schwab US Largecap Value ETF 61.03 78.689 +8.689 (12%)
CL Colgate-Palmolive Company 71.18 78.678 +8.678 (12%)
WD Walker & Dunlop 67.63 78.682 +8.682 (12%)
ITI Iteris Inc 5.30 78.667 +8.667 (12%)
WRLD World Acceptance Cp 91.57 78.658 +8.658 (12%)
DTD Total Dividend Wisdomtree 107.46 78.625 +8.625 (12%)
FARO Faro Tech Inc 55.40 78.617 +8.617 (12%)
RWK Midcap Revenue ETF Oppenheimer 65.559 78.611 +8.611 (12%)
XLG S&P 500 Top 50 Invesco ETF 241.833 78.588 +8.588 (12%)
CAMP Calamp Corp 9.99 78.571 +8.571 (12%)
CHSCP CHS Inc 28.99 78.571 +8.571 (12%)
IGD VOYA Global Equity Dividend and Premium 6.34 78.571 +8.571 (12%)
DBB DB Base Metals Fund Invesco 15.38 78.571 +8.571 (12%)
GLOW Glowpoint Inc 1.40 78.571 +8.571 (12%)
INXN Interxion Holding N.V. 89.64 78.548 +8.548 (12%)
BHV Blackrock Virginia Muni Trust 16.50 78.541 +8.541 (12%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 78.532 +8.532 (12%)
IYJ US Industrials Ishares ETF 173.36 78.502 +8.502 (12%)
FNX Mid Cap Core Alphadex Fund FT 73.58 78.50 +8.50 (12%)
WSTL Westell Technologies 1.17 78.481 +8.481 (12%)
GIB CGI Group 86.72 78.469 +8.469 (12%)
LHC Leo Holdings Corp Cl A 10.349 78.431 +8.431 (12%)
KEYS Keysight Technologies Inc Comm 105.37 78.393 +8.393 (12%)
BCE BCE Inc 47.50 78.378 +8.378 (12%)
RMD Resmed Inc 160.57 78.375 +8.375 (12%)
CLMT Calumet Specialty Pr 4.51 78.351 +8.351 (12%)
VRNS Varonis Systems Inc 85.26 78.337 +8.337 (12%)
DOV Dover Corp 119.53 78.333 +8.333 (12%)
IGA VOYA Global Advantage and Premium 10.74 78.333 +8.333 (12%)
ECPG Encore Capital Group 36.92 78.322 +8.322 (12%)
UXI Ultra Industrials Proshares 93.00 78.314 +8.314 (12%)
BANC First Pactrust Bancorp 17.45 78.302 +8.302 (12%)
ALEX Alexander and Baldwin Inc 21.93 78.289 +8.289 (12%)
ANH Anworth Mortgage Asset Corp 3.67 78.261 +8.261 (12%)
FRA Blackrock Floating Rate Income Fund 13.53 78.261 +8.261 (12%)
MITT Ag Mortgage Investment Trust 15.78 78.261 +8.261 (12%)
MVV Ultra Midcap 400 Proshares 46.577 78.239 +8.239 (12%)
WDAY Workday Inc 181.06 78.233 +8.233 (12%)
ESE Esco Technologies Inc 98.99 78.218 +8.218 (12%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 78.208 +8.208 (12%)
KBAL Kimball Intl Cl B 21.67 78.212 +8.212 (12%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 78.205 +8.205 (12%)
PFD Flaherty & Crumrine Preferred Inc 15.93 78.182 +8.182 (12%)
B Barnes Group 66.79 78.141 +8.141 (12%)
RODM Lattice Developed Markets Ex-US ETF 29.71 78.125 +8.125 (12%)
NTEC Intec Pharma Ord Shr 0.56 78.125 +8.125 (12%)
TREE Lendingtree Inc 310.38 78.108 +8.108 (12%)
HZNP Horizon Therapeutics 38.40 78.093 +8.093 (12%)
CATM Cardtronics Inc 46.94 78.087 +8.087 (12%)
PRPL Purple Innovation Inc 10.97 78.067 +8.067 (12%)
NUS Nu Skin Enterprises 42.32 78.055 +8.055 (12%)
FR First Industrial Realty Trust 42.88 78.049 +8.049 (12%)
AKTS Akoustis Technologies Inc 8.87 78.03 +8.03 (11%)
NKE Nike Inc 104.53 78.008 +8.008 (11%)
GES Guess Inc 23.50 77.974 +7.974 (11%)
RENN Renren Inc 1.85 77.976 +7.976 (11%)
SCCO Southern Peru Copper Corp 43.93 77.966 +7.966 (11%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 77.966 +7.966 (11%)
IBKC Iberiabank Corp 78.22 77.957 +7.957 (11%)
SWZ Swiss Helvetia Fund 8.633 77.961 +7.961 (11%)
SOXX PHLX Semiconductor Ishares ETF 260.12 77.949 +7.949 (11%)
NTRA Natera Inc 37.64 77.922 +7.922 (11%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 77.922 +7.922 (11%)
SNOA Sonoma Pharmaceuticals Inc 5.06 77.917 +7.917 (11%)
FNF Fidelity National Financial 47.31 77.907 +7.907 (11%)
DDM Ultra Dow 30 Proshares 58.79 77.902 +7.902 (11%)
TRNO Terreno Realty Corp 57.14 77.888 +7.888 (11%)
MDY S&P Midcap 400 SPDR 381.45 77.885 +7.885 (11%)
VEA FTSE Developed Markets Vanguard 44.66 77.876 +7.876 (11%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 77.872 +7.872 (11%)
PM Philip Morris International Inc 88.69 77.871 +7.871 (11%)
ALXN Alexion Pharm Inc 113.27 77.805 +7.805 (11%)
AL Air Lease Corp Cl A 49.42 77.805 +7.805 (11%)
TATT T A T Tech Ltd 5.23 77.778 +7.778 (11%)
PULS PGIM Ultra Short Bond ETF 50.10 77.778 +7.778 (11%)
FMCI Forum Merger II Corp Cl A 10.30 77.778 +7.778 (11%)
AIA Asia 50 Ishares ETF 69.10 77.756 +7.756 (11%)
MRNA Moderna Inc 20.62 77.728 +7.728 (11%)
POST Post Holdings Inc 112.06 77.728 +7.728 (11%)
FCPT Four Corners Property Trust IN 28.59 77.723 +7.723 (11%)
SUI Sun Communities 154.92 77.714 +7.714 (11%)
PRVB Provention Bio Inc 16.84 77.714 +7.714 (11%)
LYV Live Nation Entertainment 75.54 77.697 +7.697 (11%)
NXP Nuveen Tax Free Income Portfolio 16.725 77.686 +7.686 (11%)
IRBT Irobot Corp 54.82 77.676 +7.676 (11%)
XSD S&P Semiconductor SPDR 111.29 77.669 +7.669 (11%)
AES The Aes Corp 20.50 77.647 +7.647 (11%)
KALA Kala Pharmaceuticals Inc 6.52 77.632 +7.632 (11%)
TUP Tupperware Corp 9.42 77.596 +7.596 (11%)
ALRM Alarm.com 46.03 77.593 +7.593 (11%)
MCHI China Ishares MSCI ETF 67.44 77.586 +7.586 (11%)
DIA Dow Industrials SPDR 293.27 77.564 +7.564 (11%)
EGPT Egypt Index ETF Vaneck 28.70 77.564 +7.564 (11%)
VSTM Verastem Inc 1.90 77.57 +7.57 (11%)
SECO Secoo Holding ADR 6.90 77.551 +7.551 (11%)
BERY Berry Global Group 48.75 77.547 +7.547 (11%)
EVR Evercore Partners Inc 77.20 77.541 +7.541 (11%)
DSGX Descartes Sys Group 46.21 77.522 +7.522 (11%)
HNW Pioneer Diversified High Income Trust 15.15 77.512 +7.512 (11%)
CSWC Capital Southwest 21.19 77.50 +7.50 (11%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 77.489 +7.489 (11%)
GLV Clough Global Allocation Fund 11.333 77.475 +7.475 (11%)
RIO Rio Tinto Plc 60.67 77.475 +7.475 (11%)
EEFT Euronet Worldwide 164.31 77.47 +7.47 (11%)
VRTX Vertex Pharmaceutic 235.83 77.467 +7.467 (11%)
UDOW Ultrapro Dow 30 Proshares 134.98 77.461 +7.461 (11%)
EAT Brinker International 44.21 77.457 +7.457 (11%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 77.436 +7.436 (11%)
ASUR Asure Software 8.78 77.419 +7.419 (11%)
FUND Sprott Focus Trust 7.47 77.419 +7.419 (11%)
HYT Blackrock High Yield Fund Vi Inc 11.34 77.419 +7.419 (11%)
ORCL Oracle Corp 55.13 77.387 +7.387 (11%)
PDT John Hancock Premium Dividend Fund 18.21 77.358 +7.358 (11%)
WHR Whirlpool Corp 152.63 77.357 +7.357 (11%)
TTM Tata Motors Ltd 13.85 77.333 +7.333 (10%)
MSFT Microsoft Corp 167.10 77.319 +7.319 (10%)
DWX S&P Dividend Intl SPDR 40.64 77.32 +7.32 (10%)
IWD Russell 1000 Value Ishares ETF 138.47 77.317 +7.317 (10%)
PTC Ptc Inc 80.14 77.292 +7.292 (10%)
GDDY Godaddy Inc 72.06 77.291 +7.291 (10%)
DHF Dreyfus High Yield Strategies Fund 3.15 77.273 +7.273 (10%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 77.273 +7.273 (10%)
IPWR Ideal Power Inc 2.59 77.273 +7.273 (10%)
RACE Ferrari N.V. 173.94 77.276 +7.276 (10%)
AVDL Avadel Pharmaceuticals Plc 7.63 77.273 +7.273 (10%)
BEDU Bright Scholar Education Holdings Ltd 9.50 77.273 +7.273 (10%)
FMS Fresenius Medical Care Corp 37.60 77.249 +7.249 (10%)
NSTG Nanostring Tech 30.80 77.25 +7.25 (10%)
VDC Consumer Staples ETF Vanguard 163.11 77.243 +7.243 (10%)
BPMP BP Midstream Partners LP 16.87 77.236 +7.236 (10%)
LGI Lazard Global Total Return and 16.78 77.215 +7.215 (10%)
DLHC Dlh Holdings Corp 4.73 77.215 +7.215 (10%)
BSMX Grupo Financiero Santander Mexico 7.26 77.193 +7.193 (10%)
XPH S&P Pharmaceuticals SPDR 47.27 77.129 +7.129 (10%)
AMOT Allied Motion Tech 49.42 77.116 +7.116 (10%)
CORT Corcept Therapeutics 12.90 77.095 +7.095 (10%)
NNBR NN Inc 9.97 77.069 +7.069 (10%)
PDM Piedmont Office Realty Trust 23.27 77.049 +7.049 (10%)
AOA Aggressive Allocation Ishares Core ETF 59.20 77.049 +7.049 (10%)
CTXR Citius Pharmaceuticals Inc 1.14 77.052 +7.052 (10%)
SCHF Schwab Intl Equity ETF 34.12 77.012 +7.012 (10%)
PXLW Pixelworks Inc 4.25 76.991 +6.991 (10%)
VRTS Virtus Inv Partners 128.33 76.982 +6.982 (10%)
MRUS Merus N.V. CS 16.98 76.981 +6.981 (10%)
CLX Clorox Company 157.70 76.961 +6.961 (10%)
SNSS Sunesis Pharmaceutic 0.557 76.953 +6.953 (10%)
CEE Central Europe and Russia Fund 28.888 76.948 +6.948 (10%)
LRCX Lam Research Corp 308.00 76.941 +6.941 (10%)
DLR Digital Realty Trust 124.44 76.931 +6.931 (10%)
CII Blackrock Capital and Income Strategies 17.53 76.923 +6.923 (10%)
CHW Calamos Gbl Dyn Inc 8.71 76.923 +6.923 (10%)
GCV Gabelli Convertible and Income Securities 6.03 76.923 +6.923 (10%)
ISG VOYA Group N.V. 26.45 76.923 +6.923 (10%)
ZTR Virtus Global Divd & Income Fund 11.48 76.923 +6.923 (10%)
NWHM New Home Co. Llc 4.95 76.923 +6.923 (10%)
TELL Tellurian Inc 8.69 76.923 +6.923 (10%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 76.923 +6.923 (10%)
EAF Graftech International Ltd 12.01 76.923 +6.923 (10%)
IKNX Ikonics Corp 7.20 76.911 +6.911 (10%)
FICO Fair Isaac and Company Inc 404.97 76.878 +6.878 (10%)
OPRX Optimizerx Corp 10.91 76.879 +6.879 (10%)
HLT Hilton Inc 113.92 76.85 +6.85 (10%)
LSI Life Storage 113.93 76.808 +6.808 (10%)
NX Quanex Building Products Corp 17.85 76.812 +6.812 (10%)
CERC Cerecor Inc 5.03 76.804 +6.804 (10%)
GNOM Global X Genomics & Biotechnology ETF 16.285 76.782 +6.782 (10%)
VAR Varian Medical Systems 149.00 76.775 +6.775 (10%)
MDYV S&P Midcap Value ETF SPDR 55.30 76.778 +6.778 (10%)
EXPO Exponent Inc 72.07 76.768 +6.768 (10%)
VERU Veru Inc 4.19 76.768 +6.768 (10%)
GXC S&P China SPDR 107.92 76.763 +6.763 (10%)
EGF Blackrock Enhanced Government Fund 13.15 76.744 +6.744 (10%)
NYMTO New York Mort 7.875 25.435 76.744 +6.744 (10%)
MUB Natl Muni Bond Ishares ETF 114.92 76.712 +6.712 (10%)
ATKR Atkore International Group 41.58 76.708 +6.708 (10%)
MSCI MSCI Inc 279.07 76.694 +6.694 (10%)
ALLE Allegion Plc 128.05 76.683 +6.683 (10%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 76.667 +6.667 (10%)
CNS Cohn & Steers Inc 66.15 76.647 +6.647 (10%)
IWM Russell 2000 Ishares ETF 169.07 76.648 +6.648 (10%)
EXI Global Industrials Ishares ETF 99.886 76.636 +6.636 (9%)
CYAD Celyad Sa Ads 11.99 76.636 +6.636 (9%)
MET Metlife Inc 52.61 76.603 +6.603 (9%)
DORM Dorman Products Inc 77.75 76.596 +6.596 (9%)
IIN Intricon Corp 19.11 76.596 +6.596 (9%)
PODD Insulet Corp 188.76 76.565 +6.565 (9%)
ADC Agree Realty Corp 72.54 76.556 +6.556 (9%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 76.543 +6.543 (9%)
CTSH Cognizant Tech Sol 62.77 76.54 +6.54 (9%)
UTHR United Therapeutic 93.13 76.537 +6.537 (9%)
BCPC Balchem Cp 108.49 76.521 +6.521 (9%)
XNET Xunlei Ltd ADR 5.57 76.51 +6.51 (9%)
AHT Ashford Hospitality Trust Inc 2.74 76.471 +6.471 (9%)
NIO Nio Inc 4.67 76.471 +6.471 (9%)
MLN Long Municipal Index ETF Vaneck 21.25 76.471 +6.471 (9%)
JGH Nuveen Global High Income Fund 16.70 76.471 +6.471 (9%)
PGJ Golden Dragon China Invesco ETF 45.519 76.431 +6.431 (9%)
AMAT Applied Materials 62.85 76.429 +6.429 (9%)
SCHE Schwab EM Mkts Equity ETF 28.19 76.429 +6.429 (9%)
FTV Fortive Corp 78.78 76.423 +6.423 (9%)
FLT Fleetcor Technologies 310.04 76.386 +6.386 (9%)
CENTA Central Garden & Pet 30.88 76.364 +6.364 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 76.319 +6.319 (9%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 76.316 +6.316 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 76.307 +6.307 (9%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 76.302 +6.302 (9%)
ALL Allstate Corp 117.55 76.287 +6.287 (9%)
HMLP Hoegh Lng Partners LP 16.29 76.289 +6.289 (9%)
CGNX Cognex Cp 58.64 76.279 +6.279 (9%)
WYND Wyndham Destinations Inc 52.82 76.282 +6.282 (9%)
CCRC China Customer Ord 10.87 76.267 +6.267 (9%)
SIFY Sify Techs Ltd Ads 1.288 76.238 +6.238 (9%)
GF New Germany Fund 15.87 76.217 +6.217 (9%)
DLN Largecap Dividend Wisdomtree 107.92 76.217 +6.217 (9%)
NRO Neuberger Berman Real Estate Securities 5.66 76.19 +6.19 (9%)
MHH Mastech Holdings Inc 12.24 76.157 +6.157 (9%)
NNN National Retail Properties 55.34 76.163 +6.163 (9%)
VNET 21Vianet Group Inc 10.77 76.157 +6.157 (9%)
BKF BRIC Ishares MSCI ETF 47.07 76.159 +6.159 (9%)
NEPT Neptune Wellness Solutions Inc 3.02 76.136 +6.136 (9%)
USPH U.S. Physical Therapy 120.94 76.137 +6.137 (9%)
FEP Europe Alphadex Fund FT 37.97 76.133 +6.133 (9%)
WLK Westlake Chemical Corp 71.19 76.119 +6.119 (9%)
SWK Stanley Black & Decker Inc 172.53 76.108 +6.108 (9%)
EWW Mexico Ishares MSCI ETF 48.01 76.111 +6.111 (9%)
SJT San Juan Basin Royalty Trust 2.80 76.106 +6.106 (9%)
IRT Independence Realty Trust Inc 14.81 76.087 +6.087 (9%)
IUSV S&P US Value Ishares Core ETF 63.83 76.087 +6.087 (9%)
RAVN Raven Industries Inc 35.77 76.071 +6.071 (9%)
BFAM Bright Horizons Family Solutions Inc 162.25 76.072 +6.072 (9%)
GPK Graphic Packaging Holding Company 16.59 76.042 +6.042 (9%)
OXLC Oxford Lane Capital 8.92 76.033 +6.033 (9%)
DUSA Davis Select USA ETF 26.66 76.026 +6.026 (9%)
NDSN Nordson Corp 169.50 76.014 +6.014 (9%)
EEM Emerging Markets Ishares MSCI ETF 46.23 76.015 +6.015 (9%)
SOXL Semiconductor Bull 3X Direxion 303.11 76.013 +6.013 (9%)
SAP SAP Ag 139.96 75.993 +5.993 (9%)
IRTC Irhythm Technologies Inc 84.99 75.988 +5.988 (9%)
PRSP Perspecta Inc 28.34 75.979 +5.979 (9%)
NMFC New Mountain Finance Corp 14.22 75.926 +5.926 (8%)
VRTU Virtusa Corp 43.54 75.916 +5.916 (8%)
VVI Viad Corp 70.04 75.899 +5.899 (8%)
CELH Celsius Holdings Inc 5.24 75.899 +5.899 (8%)
EBIX Ebix Inc 35.16 75.884 +5.884 (8%)
STND Standard Financial 30.80 75.884 +5.884 (8%)
MGEE Mge Energy Inc 79.32 75.871 +5.871 (8%)
FXZ Materials Alphadex First Trust 39.99 75.872 +5.872 (8%)
LTL Ultra Telecommunications Proshares 42.862 75.87 +5.87 (8%)
PBI Pitney Bowes Inc 4.27 75.862 +5.862 (8%)
APTX Aptinyx Inc 4.60 75.854 +5.854 (8%)
SEED Origin Agritech Ltd 9.38 75.846 +5.846 (8%)
APO Apollo Global Management Llc C 50.36 75.836 +5.836 (8%)
BRKS Brooks Automation 43.61 75.832 +5.832 (8%)
ADMA Adma Biologics 4.46 75.817 +5.817 (8%)
TSLX Tpg Specialty Lending Inc 21.90 75.806 +5.806 (8%)
PEP Pepsico Inc 141.26 75.782 +5.782 (8%)
KTF Scudder Municiple Income Trust 11.56 75.758 +5.758 (8%)
CDNA Caredx Inc 23.61 75.763 +5.763 (8%)
MIND Mitcham Industries Inc 3.25 75.714 +5.714 (8%)
FTA Largecap Value Alphadex Fund FT 57.08 75.698 +5.698 (8%)
WLDN Willdan Group Inc 34.98 75.689 +5.689 (8%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.694 +5.694 (8%)
NEWA Newater Technology Inc 4.05 75.671 +5.671 (8%)
APEI American Public Eduducation 27.94 75.658 +5.658 (8%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 75.634 +5.634 (8%)
GEF Greif Bros. Corp 45.91 75.632 +5.632 (8%)
MGI Moneygram Intl 2.65 75.581 +5.581 (8%)
RIF Rmr Real Estate Income Fund 20.80 75.573 +5.573 (8%)
PPL PPL Corp 36.09 75.573 +5.573 (8%)
UIS Unisys Corp 12.33 75.573 +5.573 (8%)
TREX Trex Company 97.88 75.562 +5.562 (8%)
NJV Nuveen New Jersey Muni Value Fund 13.98 75.561 +5.561 (8%)
ISR Isoray Inc 0.88 75.551 +5.551 (8%)
CSGP Costar Group Inc 649.63 75.554 +5.554 (8%)
EIDO Indonesia Ishares MSCI ETF 26.56 75.543 +5.543 (8%)
OSPN Onespan Inc 20.045 75.537 +5.537 (8%)
ULTA Ulta Beauty Inc 272.89 75.512 +5.512 (8%)
EWG Germany Ishares MSCI ETF 29.85 75.51 +5.51 (8%)
VIS Industrials ETF Vanguard 159.25 75.51 +5.51 (8%)
TER Teradyne Inc 70.29 75.504 +5.504 (8%)
JBGS Jbg Smith Properties 40.60 75.50 +5.50 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 75.49 +5.49 (8%)
TA Travelcenters of America Llc 18.14 75.478 +5.478 (8%)
SBAC SBA Communications 252.04 75.484 +5.484 (8%)
SKM Sk Telecom Corp 22.76 75.472 +5.472 (8%)
LH Laboratory Corp of America Holdings 177.00 75.47 +5.47 (8%)
BLX Banco Latinoamericano DE Comercio 22.45 75.46 +5.46 (8%)
IWC Micro-Cap Ishares ETF 100.74 75.452 +5.452 (8%)
COLL Collegium Pharma 23.41 75.452 +5.452 (8%)
MDT Medtronic Inc 119.03 75.43 +5.43 (8%)
RVT Royce Value Trust 15.03 75.41 +5.41 (8%)
SCHA Schwab US Smallcap ETF 77.09 75.394 +5.394 (8%)
FRN Frontier Markets Invesco ETF 14.695 75.393 +5.393 (8%)
KIRK Kirkland's Inc 1.60 75.385 +5.385 (8%)
NMIH Nmi Holdings Inc 33.53 75.385 +5.385 (8%)
TIGR Up Fintech Holding Ltd ADR 4.10 75.373 +5.373 (8%)
PLUG Plug Power Inc 4.17 75.362 +5.362 (8%)
SKYW Skywest Inc 66.20 75.362 +5.362 (8%)
OCC Optical Cable Corp 3.57 75.35 +5.35 (8%)
AVAV Aerovironment Inc 70.84 75.339 +5.339 (8%)
KXI Global Cons Staples Ishares ETF 56.28 75.301 +5.301 (8%)
TCP TCP Pipelines 43.89 75.289 +5.289 (8%)
SYRS Syros Pharmaceuticals 8.505 75.283 +5.283 (8%)
LADR Ladder Capital Corp 18.61 75.269 +5.269 (8%)
CLLS Cellectis S.A. ADR 18.24 75.254 +5.254 (8%)
IYZ US Telecommunications Ishares ETF 30.29 75.248 +5.248 (8%)
VEDL Vedanta Ltd 9.02 75.248 +5.248 (8%)
MPWR Monolithic Power Sys 181.61 75.246 +5.246 (7%)
REV Revlon Inc 24.02 75.246 +5.246 (7%)
PRTS U.S. Auto Parts Netw 2.80 75.229 +5.229 (7%)
KTOV Kitov Pharamceut Ads 0.84 75.229 +5.229 (7%)
STX Seagate Tech Ord Shs 61.08 75.22 +5.22 (7%)
STKL Sunopta Inc 3.04 75.225 +5.225 (7%)
PAYC Paycom Software Inc 296.24 75.215 +5.215 (7%)
PANL Pangaea Logistics So 3.14 75.198 +5.198 (7%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 75.182 +5.182 (7%)
DDG Oil & Gas Short Proshares 24.925 75.18 +5.18 (7%)
VYM High Dividend Yield Vanguard ETF 94.78 75.168 +5.168 (7%)
D Dominion Resources 84.05 75.152 +5.152 (7%)
VTV Value ETF Vanguard 121.37 75.145 +5.145 (7%)
BYSI Beyondspring Inc 17.96 75.129 +5.129 (7%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 75.12 +5.12 (7%)
ADP Automatic Data Procs 176.87 75.113 +5.113 (7%)
MSG The Madison Square Garden Comp 305.05 75.107 +5.107 (7%)
XLI S&P 500 Industrial Sector SPDR 84.41 75.082 +5.082 (7%)
IVE S&P 500 Value Ishares ETF 131.78 75.066 +5.066 (7%)
PLTM Graniteshares Platinum Shares ETF 10.133 75.064 +5.064 (7%)
HIW Highwoods Properties 50.48 75.059 +5.059 (7%)
GLRE Greenlight Cap. Re. 10.14 75.00 +5.00 (7%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 75.00 +5.00 (7%)
GAB Gabelli Equity Trust 6.21 75.00 +5.00 (7%)
PPR VOYA Prime Rate Trust 5.09 75.00 +5.00 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 75.00 +5.00 (7%)
DBL Doubleline Opportunistic Credi 20.89 75.00 +5.00 (7%)
VBLT Vascular Biogen. Ord 1.43 75.00 +5.00 (7%)
ONCS Oncosec Medical 2.09 75.00 +5.00 (7%)
RCM R1 Rcm Inc 13.42 75.00 +5.00 (7%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 75.00 +5.00 (7%)
BBDC Barings Bdc Inc 10.46 75.00 +5.00 (7%)
NAII Natural Alternativ 9.25 74.972 +4.972 (7%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 74.896 +4.896 (7%)
IYC US Consumer Services Ishares ETF 233.105 74.885 +4.885 (7%)
HALO Halozyme Therapeutic 19.97 74.87 +4.87 (7%)
EFSC Enterprises Finl Svc 48.46 74.845 +4.845 (7%)
LEA Lear Corp 140.66 74.837 +4.837 (7%)
AAXN Axon Inc 73.60 74.821 +4.821 (7%)
FIS Fidelity National Information Services 147.09 74.816 +4.816 (7%)
MKSI Mks Instruments Inc 114.78 74.804 +4.804 (7%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 74.78 +4.78 (7%)
ARES Ares Management LP 37.28 74.78 +4.78 (7%)
PNM PNM Resources Inc 51.38 74.772 +4.772 (7%)
SQM Sociedad Quimica Y Minera S.A. 30.70 74.757 +4.757 (7%)
VPV Invesco Pennsylvania Muni 13.39 74.709 +4.709 (7%)
AGTC Applied Genetic Tech 8.16 74.694 +4.694 (7%)
EVM Eaton Vance California Muni Bond Fund 11.47 74.691 +4.691 (7%)
PPLT Physical Platinum 96.29 74.649 +4.649 (7%)
CHL China Mobile [Hong Kong] Ltd 43.10 74.644 +4.644 (7%)
NGHCN National General Holdings Corp 25.62 74.615 +4.615 (7%)
LMRK Landmark Common Units 16.74 74.576 +4.576 (7%)
TNA Smallcap Bull 3X Direxion 76.11 74.573 +4.573 (7%)
AFI Armstrong Flooring Inc 4.36 74.545 +4.545 (6%)
NKX Nuveen Insured California Tax-Free 15.52 74.51 +4.51 (6%)
DNKN Dunkin' Brands Group 78.61 74.51 +4.51 (6%)
CANE Teucrium Sugar 7.37 74.51 +4.51 (6%)
HBANO Huntington Banc. Dep 26.36 74.51 +4.51 (6%)
VBR Smallcap Value ETF Vanguard 138.70 74.498 +4.498 (6%)
IBP Installed Building Products 74.73 74.477 +4.477 (6%)
AJX Great Ajax Corp 15.06 74.468 +4.468 (6%)
RGT Royce Global Value Trust Inc 11.88 74.457 +4.457 (6%)
UWM Ultra Russell 2000 Proshares 79.97 74.453 +4.453 (6%)
KFY Korn/Ferry International 43.38 74.444 +4.444 (6%)
NTGR Netgear Inc 26.62 74.436 +4.436 (6%)
NVDA Nvidia Corp 249.28 74.401 +4.401 (6%)
TNC Tennant Company 84.58 74.387 +4.387 (6%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 74.39 +4.39 (6%)
ASH Ashland Global Holdings Inc 76.47 74.359 +4.359 (6%)
ACP Avenue Income Credit Strategies 11.69 74.359 +4.359 (6%)
CHI Calamos Cv Opp & Inc 11.26 74.359 +4.359 (6%)
URTY Ultrapro Russell 2000 Proshares 90.32 74.336 +4.336 (6%)
ACIA Acacia Communica 68.66 74.336 +4.336 (6%)
CLUB Town Sports International 2.79 74.324 +4.324 (6%)
BIT Blackrock Multi-Sector Income T 16.40 74.324 +4.324 (6%)
SCYX Scynexis Inc 1.07 74.324 +4.324 (6%)
FII Federated Investors 33.96 74.315 +4.315 (6%)
UPS United Parcel Service 118.60 74.292 +4.292 (6%)
LNG Cheniere Energy 66.00 74.281 +4.281 (6%)
TLI Lmp Corporate Loan Fund Inc 9.95 74.286 +4.286 (6%)
GCP Gcp Applied Technologies Inc C 23.74 74.286 +4.286 (6%)
CACC Credit Acceptance 450.78 74.26 +4.26 (6%)
RUSHB Rush Entpr Cl B 47.47 74.263 +4.263 (6%)
ARA American Renal Associates 9.66 74.257 +4.257 (6%)
AVYA Avaya Holdings Corp 12.97 74.251 +4.251 (6%)
PNBK Patriot Natl Bncp 13.02 74.242 +4.242 (6%)
AER Aercap Holdings N.V. 62.35 74.242 +4.242 (6%)
WHF Whitehorse Finance 14.02 74.242 +4.242 (6%)
USD Ultra Semiconductors Proshares 65.338 74.226 +4.226 (6%)
SPKE Spark Energy 9.70 74.227 +4.227 (6%)
MAS Masco Corp 49.09 74.224 +4.224 (6%)
GSK Glaxosmithkline Plc 47.89 74.216 +4.216 (6%)
DMB Dreyfus Municipal Bond Infrastr 14.85 74.213 +4.213 (6%)
ACGL Arch Capital Grp Ltd 45.17 74.194 +4.194 (6%)
WRK Westrock Company 43.68 74.194 +4.194 (6%)
MNI Mcclatchy Company 1.19 74.183 +4.183 (6%)
AMBC Ambac Financial Group 22.65 74.185 +4.185 (6%)
BDC Belden Inc 55.33 74.171 +4.171 (6%)
FAM First Trust/Aberdeen Global Opportunity 11.47 74.167 +4.167 (6%)
EFA EAFE Ishares MSCI ETF 70.38 74.138 +4.138 (6%)
YELP Yelp Inc 36.51 74.126 +4.126 (6%)
ODC Oil-Dri Corp of America 37.61 74.118 +4.118 (6%)
SNBR Sleep Number Corp 48.56 74.118 +4.118 (6%)
SWKS Skyworks Solutions 124.17 74.098 +4.098 (6%)
VCR Consumer Disc ETF Vanguard 194.08 74.098 +4.098 (6%)
MMT MFS Multimarket Income Trust 6.29 74.074 +4.074 (6%)
EHI Western Asset Global High 10.11 74.074 +4.074 (6%)
RSX Russia Vaneck ETF 26.57 74.074 +4.074 (6%)
OFS Ofs Capital Corp 11.50 74.074 +4.074 (6%)
BCML Bay Commercial Bk CA 22.55 74.074 +4.074 (6%)
SAH Sonic Automotive 31.23 74.063 +4.063 (6%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 74.043 +4.043 (6%)
SLP Simulations Plus Inc 33.86 74.03 +4.03 (6%)
ZKIN Zk International Group Co. Ltd 1.68 74.017 +4.017 (6%)
SJW SJW Corp 72.86 74.011 +4.011 (6%)
IYR US Real Estate Ishares ETF 95.19 74.00 +4.00 (6%)
PHG Koninklijke Philips Electronics 50.08 73.993 +3.993 (6%)
PAVM Pavmed Inc 1.52 73.973 +3.973 (6%)
BKCC Blackrock Cptl Invt 5.04 73.913 +3.913 (6%)
EXPE Expedia Group Inc 111.82 73.913 +3.913 (6%)
CIM Chimera Investment Corp 21.13 73.913 +3.913 (6%)
MRNS Marinus Pharma CS 2.26 73.913 +3.913 (6%)
DRIO Dario Health Corp 8.27 73.858 +3.858 (6%)
XELA Exela Technologies Inc 0.453 73.826 +3.826 (5%)
CHNG Change Healthcare Inc 16.77 73.82 +3.82 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 73.822 +3.822 (5%)
HZO Marinemax Inc 17.85 73.79 +3.79 (5%)
EXEL Exelixis Inc 19.82 73.767 +3.767 (5%)
REZ Residential Real Estate Ishares ETF 77.719 73.768 +3.768 (5%)
BGFV Big 5 Sporting 3.90 73.759 +3.759 (5%)
FWONK Liberty Media F1 Series K 48.05 73.762 +3.762 (5%)
GCI Gannett Co. Inc. 6.96 73.75 +3.75 (5%)
CQP Cheniere Energy Partners LP 42.16 73.742 +3.742 (5%)
BBL Bhp Billiton Plc 48.42 73.746 +3.746 (5%)
IDRA Idera Pharmaceuticals 2.15 73.729 +3.729 (5%)
GNTX Gentex Corp 30.98 73.718 +3.718 (5%)
RBA Ritchie Bros. Auctioneers Inc 44.32 73.709 +3.709 (5%)
WIX Wix.com Ltd 140.27 73.71 +3.71 (5%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 73.684 +3.684 (5%)
LTC Ltc Properties 46.72 73.684 +3.684 (5%)
CBLI Cleveland Biolabs 1.07 73.674 +3.674 (5%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 73.662 +3.662 (5%)
MSI Motorola Solutions 176.12 73.663 +3.663 (5%)
EVOP Evo Payments Inc Cl A 28.385 73.657 +3.657 (5%)
POL Polyone Corp 36.61 73.606 +3.606 (5%)
TILE Interface Inc 17.38 73.596 +3.596 (5%)
FISV Fiserv Inc 120.68 73.585 +3.585 (5%)
EOT Eaton Vance Muni Income Trust 22.10 73.585 +3.585 (5%)
SFUN Soufun Holdings 3.49 73.585 +3.585 (5%)
NVAX Novavax Inc 5.74 73.577 +3.577 (5%)
UMPQ Umpqua Holdings Corp 18.41 73.558 +3.558 (5%)
SNV Synovus Financial Corp 40.00 73.554 +3.554 (5%)
TSQ Townsquare Media Llc 10.08 73.529 +3.529 (5%)
GTYH Gty Technology Holdings Inc 6.14 73.529 +3.529 (5%)
ZGNX Zogenix Inc 54.98 73.507 +3.507 (5%)
SKY Skyline Corp 34.89 73.51 +3.51 (5%)
SLAB Silicon Labs Inc 119.45 73.492 +3.492 (5%)
LNN Lindsay Corp 104.66 73.489 +3.489 (5%)
AVA Avista Corp 49.30 73.469 +3.469 (5%)
AZN Astrazeneca Plc 51.33 73.463 +3.463 (5%)
PTGX Protagonist Therapeutics Inc 7.30 73.462 +3.462 (5%)
WPC W.P. Carey & Co. Llc 83.14 73.458 +3.458 (5%)
UYG Ultra Financials Proshares 55.73 73.441 +3.441 (5%)
SMSI Smith Micro Software 4.75 73.438 +3.438 (5%)
FRGI Fiesta Restaurant Gp 10.77 73.438 +3.438 (5%)
OLN Olin Corp 17.85 73.423 +3.423 (5%)
SHLX Shell Midstream Partners LP 22.23 73.423 +3.423 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 73.413 +3.413 (5%)
ODP Office Depot 2.59 73.418 +3.418 (5%)
CIT Cit Group Inc 46.39 73.394 +3.394 (5%)
LBY Libbey Inc 1.54 73.333 +3.333 (5%)
CEL Cellcom Israel 3.18 73.333 +3.333 (5%)
TYG Tortoise Energy Infrastructure Corp 19.36 73.333 +3.333 (5%)
HIO Western Asset High 5.13 73.333 +3.333 (5%)
PPA Aerospace & Defense Invesco ETF 72.50 73.325 +3.325 (5%)
TCX Tucows Inc Cl A 64.88 73.298 +3.298 (5%)
PFSW Pfsweb Inc 4.71 73.298 +3.298 (5%)
STE Steris Corp 154.13 73.284 +3.284 (5%)
DGT Global Dow ETF SPDR 91.04 73.28 +3.28 (5%)
CALX Calix Inc 8.58 73.267 +3.267 (5%)
FAS Financial Bull 3X Direxion 101.22 73.268 +3.268 (5%)
WUBA 58.com Inc 68.70 73.259 +3.259 (5%)
TWN Taiwan Fund 21.65 73.248 +3.248 (5%)
MOS Mosaic Company 21.87 73.222 +3.222 (5%)
EIG Employers Holdings Inc 43.83 73.214 +3.214 (5%)
CZR Caesars Entertainment Corp 13.80 73.214 +3.214 (5%)
THW Tekla World Healthcare Fund 14.21 73.214 +3.214 (5%)
IRDM Iridium Comm Inc 26.95 73.18 +3.18 (5%)
SPNS Sapiens Intl Cp NV 25.22 73.176 +3.176 (5%)
MUS Blackrock Muniholdings Quality Fund 12.81 73.171 +3.171 (5%)
CCO Clear Channel Outdoor Holdings 3.04 73.171 +3.171 (5%)
WPG Washington Prime Group Inc 3.72 73.171 +3.171 (5%)
O Realty Income Corp 76.35 73.15 +3.15 (4%)
CRVS Corvus Pharma Com 5.70 73.152 +3.152 (4%)
FIF First Trust Energy Infrastruct 17.32 73.118 +3.118 (4%)
TTWO Take-Two Interacti 130.01 73.09 +3.09 (4%)
WSR Whitestone REIT 13.62 73.077 +3.077 (4%)
ITM Interm Muni ETF Vaneck 50.77 73.077 +3.077 (4%)
NSPR Inspiremd Inc 1.36 73.077 +3.077 (4%)
UNP Union Pacific Corp 185.32 73.062 +3.062 (4%)
COMM Commscope Holding Company 14.78 73.047 +3.047 (4%)
FDS Factset Research Systems Inc 275.72 73.036 +3.036 (4%)
NTCT Netscout Systems 25.62 73.03 +3.03 (4%)
NWS News Cp Cl B 15.23 73.00 +3.00 (4%)
CCS Century Communities Inc 29.36 73.004 +3.004 (4%)
MELI Mercadolibre Inc 673.01 72.993 +2.993 (4%)
JEF Jefferies Financial Group Inc 22.41 72.996 +2.996 (4%)
CARS Cars.com Inc 12.96 72.993 +2.993 (4%)
SUNS Solar Senior Capital 17.91 72.973 +2.973 (4%)
JNK High Yield Bond ETF SPDR 110.17 72.973 +2.973 (4%)
FCO Aberdeen Global 8.227 72.96 +2.96 (4%)
NOVA Sunnova Energy International Inc 12.32 72.959 +2.959 (4%)
ARCT Arcturus Therapeutics Ltd 11.87 72.964 +2.964 (4%)
IYF US Financials Ishares ETF 140.67 72.936 +2.936 (4%)
PTE Polarityte Inc 3.98 72.924 +2.924 (4%)
JCE Nuveen Core Equity Alpha Fund 14.85 72.917 +2.917 (4%)
AEZS Aeterna Zentaris 1.09 72.90 +2.90 (4%)
CWCO Cons Water Co. Inc 16.725 72.894 +2.894 (4%)
IIVI I I V I Inc 37.52 72.892 +2.892 (4%)
HQH Tekla Healthcare Investors 21.39 72.881 +2.881 (4%)
YEXT Yext Inc 15.63 72.872 +2.872 (4%)
MFC Manulife Financial Corp 21.13 72.857 +2.857 (4%)
ATGE Adtalem Global Education Inc 36.51 72.848 +2.848 (4%)
CIF Colonial Intermediate High 2.95 72.826 +2.826 (4%)
URE Ultra Real Estate Proshares 90.86 72.827 +2.827 (4%)
TX Ternium S.A. 23.27 72.807 +2.807 (4%)
FRI S&P REIT Index 26.652 72.798 +2.798 (4%)
IRMD Iradimed Cp 26.25 72.797 +2.797 (4%)
JAGX Jaguar Health Inc 0.881 72.80 +2.80 (4%)
LMT Lockheed Martin Corp 425.66 72.793 +2.793 (4%)
AMSF Amerisafe Inc 68.60 72.778 +2.778 (4%)
CMG Chipotle Mexican Grill 878.15 72.777 +2.777 (4%)
MHK Mohawk Industries 139.70 72.775 +2.775 (4%)
WST West Pharmaceutical Services 157.59 72.774 +2.774 (4%)
SLY S&P Smallcap 600 SPDR 73.83 72.755 +2.755 (4%)
SNA Snap-On Inc 170.00 72.747 +2.747 (4%)
SBRA Sabra REIT 22.03 72.727 +2.727 (4%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 72.727 +2.727 (4%)
NOK Nokia Corp 4.14 72.727 +2.727 (4%)
WBK Westpac Banking Corp 17.24 72.727 +2.727 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 72.727 +2.727 (4%)
NGHCP National Gen Srs A 25.65 72.727 +2.727 (4%)
OCSI Oaktree Strategic Income Corp 8.35 72.727 +2.727 (4%)
ETFC E*Trade Finl Corp 46.74 72.71 +2.71 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 72.687 +2.687 (4%)
BLDR Builders Firstsource 26.82 72.689 +2.689 (4%)
SDY S&P Dividend SPDR 108.34 72.676 +2.676 (4%)
FLIR Flir Systems Inc 54.66 72.665 +2.665 (4%)
IOO Global 100 Ishares ETF 55.60 72.653 +2.653 (4%)
BABA Alibaba Group Holding 227.43 72.602 +2.602 (4%)
TXN Texas Instruments 131.70 72.571 +2.571 (4%)
LAC Lithium Americas Corp 4.14 72.566 +2.566 (4%)
UCC Ultra Consumer Services Proshares 123.349 72.562 +2.562 (4%)
SWCH Switch Inc 16.04 72.561 +2.561 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 72.547 +2.547 (4%)
UBS UBS Group Ag 13.14 72.549 +2.549 (4%)
MIXT Mix Telematics Ltd 14.78 72.541 +2.541 (4%)
LNC Lincoln National Corp 60.04 72.535 +2.535 (4%)
LSXMA Liberty Srs XM CS A 49.43 72.519 +2.519 (4%)
NUW Nuveen Muni Value Fund 16.48 72.512 +2.512 (4%)
TTEC Teletech Hlds 42.14 72.496 +2.496 (4%)
VNQ Real Estate Vanguard ETF 94.72 72.50 +2.50 (4%)
REXR Rexford Industrial Realty Inc 47.75 72.495 +2.495 (4%)
INVA Innoviva Inc 14.43 72.477 +2.477 (4%)
SPE Special Opportunities Fund Inc 14.82 72.472 +2.472 (4%)
MEOH Methanex Cp 40.43 72.464 +2.464 (4%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 72.458 +2.458 (4%)
ANGI Homeservices Inc 9.33 72.449 +2.449 (4%)
SAVE Spirit Airlines Inc 42.93 72.438 +2.438 (3%)
SAFE Safehold Inc 42.01 72.423 +2.423 (3%)
WPRT Westport Fuel Systems Inc 2.70 72.414 +2.414 (3%)
SBGL Sibanye Gold Ltd ADR 11.15 72.385 +2.385 (3%)
KOS Kosmos Energy Ltd 6.57 72.381 +2.381 (3%)
FFHL Fuwei Films [Holding 3.10 72.368 +2.368 (3%)
MKL Markel Corp 1,192.76 72.368 +2.368 (3%)
CDNS Cadence Design Sys 73.73 72.36 +2.36 (3%)
MFV MFS Special Value Trust 6.75 72.337 +2.337 (3%)
PHT Pioneer High Income Trust 9.64 72.34 +2.34 (3%)
CASY Casey's General Stor 168.82 72.328 +2.328 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 72.308 +2.308 (3%)
WEA Western Asset Bond Fund 14.57 72.308 +2.308 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 72.308 +2.308 (3%)
RPD Rapid7 Inc 62.77 72.301 +2.301 (3%)
MMSI Merit Medical Sys 36.70 72.296 +2.296 (3%)
MYGN Myriad Genetics Inc 28.72 72.266 +2.266 (3%)
ROAD Construction Partners Inc Cl A 17.42 72.269 +2.269 (3%)
FVE Five Star Quality Care 5.09 72.249 +2.249 (3%)
UTL Unitil Corp 63.02 72.247 +2.247 (3%)
IWX Russell Top 200 Value Ishares ETF 59.24 72.239 +2.239 (3%)
NYV Nuveen New York Muni Value Fund 2 14.42 72.222 +2.222 (3%)
BIOS Option Care Health Inc 4.20 72.222 +2.222 (3%)
ASRT Assertio Therapeutics Inc 1.24 72.222 +2.222 (3%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 72.213 +2.213 (3%)
TNET Trinet Group Inc 58.84 72.172 +2.172 (3%)
HTA Healthcare Trust of America 31.06 72.152 +2.152 (3%)
PBYI Puma Biotechnology 9.73 72.149 +2.149 (3%)
UCTT Ultra Clean Holdings 25.00 72.145 +2.145 (3%)
ARCC Ares Capital Corp 18.96 72.131 +2.131 (3%)
MRTN Marten Transport L 21.65 72.125 +2.125 (3%)
RWR DJ REIT ETF SPDR 104.09 72.128 +2.128 (3%)
ERI Eldorado Resorts 61.34 72.125 +2.125 (3%)
OCX Oncocyte Corp 3.02 72.131 +2.131 (3%)
HNI Hon Industries Inc 38.41 72.119 +2.119 (3%)
GRUB Grubhub Inc 55.98 72.124 +2.124 (3%)
FLWS 1-800-Flowers.com 15.07 72.099 +2.099 (3%)
MTL Mechel Oao 3.12 72.093 +2.093 (3%)
NYMTP New York Mrtg 7.75 B 25.414 72.093 +2.093 (3%)
STRA Strayer Education 162.85 72.07 +2.07 (3%)
ERUS Russia Ishares MSCI ETF 45.27 72.063 +2.063 (3%)
FWONA Liberty Media F1 Series A 45.67 72.063 +2.063 (3%)
TENB Tenable Holdings Inc 26.68 72.064 +2.064 (3%)
HOLI Hollysys Automation 17.48 72.045 +2.045 (3%)
PFG Principal Financial Group Inc 57.08 72.034 +2.034 (3%)
BLUE Bluebird Bio 98.04 72.035 +2.035 (3%)
SMH Semiconductor Vaneck ETF 146.06 72.013 +2.013 (3%)
PLBC Plumas Bancorp 26.74 72.00 +2.00 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 72.00 +2.00 (3%)
VEON Veon Ltd 2.67 72.00 +2.00 (3%)
EBMT Eagle Bancorp [Mt] 22.50 71.967 +1.967 (3%)
NSSC Napco Sec Tech Inc 32.43 71.965 +1.965 (3%)
SPH Suburban Propane Partners LP 22.60 71.97 +1.97 (3%)
SCKT Socket Mobile 1.704 71.963 +1.963 (3%)
MIDD Middleby Corp 113.33 71.96 +1.96 (3%)
GPI Group 1 Automotive 102.61 71.963 +1.963 (3%)
HR Healthcare Realty Trust Inc 34.55 71.942 +1.942 (3%)
ARAY Accuray Incorporated 3.28 71.93 +1.93 (3%)
RWO DJ Global Real Estate ETF SPDR 52.44 71.93 +1.93 (3%)
MRCY Mercury Sys Inc 75.38 71.924 +1.924 (3%)
XLNX Xilinx Inc 102.89 71.916 +1.916 (3%)
POWI Power Integratn 105.38 71.912 +1.912 (3%)
ICLR Icon Plc 175.78 71.905 +1.905 (3%)
ORMP Oramed Pharma 5.38 71.875 +1.875 (3%)
JHI John Hancock Investors Trust 17.72 71.863 +1.863 (3%)
BVSN Broadvision Inc 3.07 71.852 +1.852 (3%)
ENZL New Zealand Ishares MSCI ETF 58.45 71.847 +1.847 (3%)
VREX Varex Imaging Corp 31.32 71.85 +1.85 (3%)
ORI Old Republic International Corp 22.96 71.831 +1.831 (3%)
NTNX Nutanix Inc 35.14 71.834 +1.834 (3%)
SIC Select Interior Concepts Inc Cl A 9.13 71.831 +1.831 (3%)
ATR Aptargroup 117.32 71.829 +1.829 (3%)
PRNB Principia Biopharma Inc 63.13 71.819 +1.819 (3%)
TAL Tal Education Group 54.02 71.812 +1.812 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 71.795 +1.795 (3%)
BBU Brookfield Business Partners LP 42.69 71.795 +1.795 (3%)
UFCS United Fire Group 46.52 71.788 +1.788 (3%)
VLT Invesco High 14.62 71.739 +1.739 (2%)
MHI Pioneer Muni High Income Trust 12.25 71.739 +1.739 (2%)
ZNGA Zynga Inc Cl A 6.67 71.739 +1.739 (2%)
XAN Exantas Capital Corp 11.87 71.739 +1.739 (2%)
TV Grupo Televisa S.A. 12.41 71.711 +1.711 (2%)
NBEV New Age Beverages Corp 1.97 71.698 +1.698 (2%)
RCUS Arcus Biosciences Inc 10.23 71.687 +1.687 (2%)
LCAHU Landcadia Holdings II Inc Unit 10.218 71.681 +1.681 (2%)
MDLZ Mondelez Intl Inc 55.16 71.674 +1.674 (2%)
IJR S&P Small-Cap Ishares Core ETF 85.37 71.662 +1.662 (2%)
PCH Potlatch Cp 44.68 71.579 +1.579 (2%)
TAYD Taylor Devices Inc 12.30 71.58 +1.58 (2%)
FDX Fedex Corp 159.98 71.576 +1.576 (2%)
FXO Financial Alphadex First Trust 33.98 71.566 +1.566 (2%)
VOYA VOYA Financial Inc 62.71 71.567 +1.567 (2%)
LIND Lindblad Expd Hld 17.73 71.56 +1.56 (2%)
CW Curtiss-Wright Corp 148.67 71.537 +1.537 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 71.526 +1.526 (2%)
DIOD Diodes Inc 58.95 71.522 +1.522 (2%)
ZUO Zuora Inc 15.35 71.519 +1.519 (2%)
MDB Mongodb Inc Cl A 149.39 71.505 +1.505 (2%)
PIXY Shiftpixy Inc 15.61 71.488 +1.488 (2%)
HII Huntington Ingalls Industries 277.81 71.486 +1.486 (2%)
EEB BRIC Invesco ETF 41.077 71.475 +1.475 (2%)
MMC Marsh & Mclennan Companies 114.15 71.456 +1.456 (2%)
CYRX Cryoport Inc 19.27 71.458 +1.458 (2%)
IIPR Innovative Industrial Properties 82.50 71.441 +1.441 (2%)
CLM Cornerstone Strategic Value Fund 11.45 71.429 +1.429 (2%)
DMF Dreyfus Muni Income 9.21 71.429 +1.429 (2%)
HOMB Home Bancshares Inc 20.43 71.429 +1.429 (2%)
CGO Calamos Glb Ttl Rtn 13.56 71.429 +1.429 (2%)
BLW Blackrock Ltd Duration Income Trust 16.53 71.429 +1.429 (2%)
NTX Nuveen Texas Quality 14.58 71.429 +1.429 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 71.429 +1.429 (2%)
ESXB Community Bankers 9.45 71.429 +1.429 (2%)
OCSL Oaktree Specialty Lending Corp 5.56 71.429 +1.429 (2%)
SAA Ultra Smallcap 600 Proshares 113.23 71.412 +1.412 (2%)
GOOD Gladstone Comml 22.37 71.398 +1.398 (2%)
VALU Value Line Inc 32.11 71.391 +1.391 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 71.308 +1.308 (2%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 71.294 +1.294 (2%)
YNDX Yandex N.V. 45.40 71.296 +1.296 (2%)
CPSI Computer Programs 27.96 71.287 +1.287 (2%)
QADA Qad Inc 53.24 71.29 +1.29 (2%)
MPV Massmutual Participation Investors 16.43 71.289 +1.289 (2%)
LANC Lancaster Colony Cor 160.40 71.281 +1.281 (2%)
NTRS Northern Trust Corp 109.38 71.274 +1.274 (2%)
CX Cemex S.A.B. DE C.V. 4.21 71.264 +1.264 (2%)
IDV Intl Select Dividend Ishares ETF 33.935 71.257 +1.257 (2%)
AAL American Airlines Gp 28.40 71.26 +1.26 (2%)
ABT Abbott Laboratories 89.00 71.246 +1.246 (2%)
IDX Indonesia Index ETF Vaneck 23.26 71.239 +1.239 (2%)
DOC Physicians Realty Trust 19.22 71.20 +1.20 (2%)
BBGI Beasley Brdcst Gr 3.36 71.154 +1.154 (2%)
AGD Alpine Global Dynamic Dividend Fund 10.53 71.154 +1.154 (2%)
CMCT Cim Commercial TR Cp 14.65 71.154 +1.154 (2%)
CLW Clearwater Paper Corp 22.67 71.143 +1.143 (2%)
IYG US Financial Services Ishares ETF 154.92 71.135 +1.135 (2%)
REGN Regeneron Pharmaceuticals 385.94 71.106 +1.106 (2%)
NTN Ntn Buzztime 2.429 71.069 +1.069 (2%)
BEST Best Inc 6.41 71.074 +1.074 (2%)
QIWI Qiwi Plc ADR 19.86 71.074 +1.074 (2%)
TSU Tim Participacoes S.A. 19.97 71.053 +1.053 (2%)
HCCH Hl Acquisitions Corp 10.50 71.053 +1.053 (2%)
BTI British American Tobacco Industries 45.11 71.02 +1.02 (1%)
ABM ABM Industries Incorporated 39.79 71.023 +1.023 (1%)
ARTW Art S Way MFG Company 1.939 70.986 +0.986 (1%)
HRB H&R Block 24.47 70.982 +0.982 (1%)
TTC Toro Company 83.08 70.975 +0.975 (1%)
MYI Blackrock Muniyield Quality Fund III 13.77 70.968 +0.968 (1%)
MXI Global Materials Ishares ETF 67.232 70.968 +0.968 (1%)
TRVG Trivago NV 2.94 70.968 +0.968 (1%)
ITIC Investors Title Company 164.05 70.937 +0.937 (1%)
EGP Eastgroup Properties 135.58 70.925 +0.925 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 70.909 +0.909 (1%)
DIAX Nuveen Dow 17.99 70.909 +0.909 (1%)
ASND Ascendis Pharma Ads 139.13 70.898 +0.898 (1%)
EFO Ultra MSCI EAFE Proshares 43.65 70.892 +0.892 (1%)
OGS One Gas Inc 94.53 70.89 +0.89 (1%)
NK Nantkwest Inc CS 7.35 70.873 +0.873 (1%)
ALRN Aileron Therapeutics Inc 0.805 70.856 +0.856 (1%)
KB KB Financial Group Inc 41.02 70.833 +0.833 (1%)
KEX Kirby Corp 90.46 70.833 +0.833 (1%)
AFK Africa Index ETF Vaneck 20.50 70.833 +0.833 (1%)
GGM Guggenheim Credit Allocation F 20.12 70.833 +0.833 (1%)
KAI Kadant Inc 112.50 70.817 +0.817 (1%)
HA Hawaiian Hlds Inc 30.05 70.815 +0.815 (1%)
TSLA Tesla Inc 510.50 70.793 +0.793 (1%)
ENSG The Ensign Group IN 47.53 70.785 +0.785 (1%)
VG Vonage Holdings 8.50 70.776 +0.776 (1%)
GPL Great Panther Mining Ltd 0.629 70.769 +0.769 (1%)
LASR Nlight Inc 21.52 70.739 +0.739 (1%)
MO Altria Group 51.02 70.732 +0.732 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.02 70.732 +0.732 (1%)
JP Jupai Holdings Ltd 1.66 70.732 +0.732 (1%)
IEA Infrastructure and Energy Alternatives Inc 3.69 70.732 +0.732 (1%)
INFO IHS Markit Ltd 79.27 70.725 +0.725 (1%)
PRO Pros Holdings 66.03 70.715 +0.715 (1%)
SLT Salt Trubeta High Exposure ETF 28.558 70.714 +0.714 (1%)
EWS Singapore Ishares MSCI ETF 24.54 70.642 +0.642 (1%)
UUU Universal Security Instruments 0.76 70.588 +0.588 (1%)
MNA IQ Merger Arbitrage ETF 33.39 70.588 +0.588 (1%)
USRT US REIT Ishares Core ETF 55.68 70.588 +0.588 (1%)
COF Capital One Financial Corp 104.13 70.58 +0.58 (1%)
FANH Fanhua Inc 26.87 70.561 +0.561 (1%)
CVV CVD Equipment Corp 3.668 70.551 +0.551 (1%)
WAT Waters Corp 239.60 70.536 +0.536 (1%)
ICF Cohen & Steers REIT Ishares ETF 119.60 70.538 +0.538 (1%)
DSWL Deswell Inds Inc 2.959 70.485 +0.485 (1%)
MTSL Mer Telemanagement Solutions Ltd 1.12 70.455 +0.455 (1%)
EXP Eagle Materials Inc 93.20 70.436 +0.436 (1%)
GAIA Gaiam Inc 8.51 70.427 +0.427 (1%)
QGEN Qiagen N.V. 35.76 70.43 +0.43 (1%)
PYN Pimco New York Muni Income Fund III 9.805 70.428 +0.428 (1%)
FHB First Hawaiian Inc 28.93 70.423 +0.423 (1%)
GGZ Gabelli Global Small and Mid CA 11.989 70.41 +0.41 (1%)
AVLR Avalara Inc 84.65 70.41 +0.41 (1%)
MU Micron Technology 57.66 70.404 +0.404 (1%)
RYAAY Ryanair Hlds Plc 92.74 70.409 +0.409 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 70.401 +0.401 (1%)
YUM Yum! Brands 105.40 70.395 +0.395 (1%)
AMP Ameriprise Financial Services 172.43 70.377 +0.377 (1%)
ABDC Alcentra Capital Com 9.22 70.37 +0.37 (1%)
RCL Royal Caribbean Cruises Ltd 135.05 70.357 +0.357 (1%)
STKS The One Group 3.96 70.33 +0.33 (0%)
TSEM Tower Semiconductor 25.21 70.308 +0.308 (0%)
HSON Hudson Global 13.00 70.309 +0.309 (0%)
EWL Switzerland Ishares MSCI ETF 41.59 70.286 +0.286 (0%)
DRE Duke Realty Corp 35.67 70.27 +0.27 (0%)
POOL Pool Corp 219.82 70.256 +0.256 (0%)
CGA China Green Agriculture 3.78 70.249 +0.249 (0%)
AVXL Anavex Lf SC 3.30 70.238 +0.238 (0%)
IIM Invesco Insured Muni Income Trust 15.67 70.213 +0.213 (0%)
EGY Vaalco Energy Inc 2.50 70.213 +0.213 (0%)
NNI Nelnet Inc 60.31 70.194 +0.194 (0%)
CTG Computer Task Gp Inc 5.89 70.186 +0.186 (0%)
PPSI Pioneer Pwr Sol 2.48 70.192 +0.192 (0%)
TKAT Takung Art Co. Ltd 0.69 70.179 +0.179 (0%)
GPMT Granite Point Mortgage Trust Inc 18.46 70.175 +0.175 (0%)
CETX Cemtrex Inc 2.02 70.149 +0.149 (0%)
EMN Eastman Chemical Company 77.45 70.124 +0.124 (0%)
PNR Pentair Ltd 47.29 70.123 +0.123 (0%)
CHCT Community Healthcare Trust Inc 45.24 70.124 +0.124 (0%)
ARDS Aridis Pharmaceuticals Inc 7.405 70.129 +0.129 (0%)
ALLT Allot Communications 9.48 70.115 +0.115 (0%)
NHLD National Holdings 2.765 70.093 +0.093 (0%)
TDOC Teladoc Health Inc 95.60 70.083 +0.083 (0%)
SCD Lmp Capital and Income Fund Inc 15.65 70.079 +0.079 (0%)
CSCO Cisco Systems Inc 49.02 70.066 +0.066 (0%)
MATW Matthews Intl Corp 40.02 70.058 +0.058 (0%)
WDC Western Digital Cp 68.26 70.057 +0.057 (0%)
MSTR Microstrategy Cl A 146.74 70.048 +0.048 (0%)
PEG Public Service Enterprise Group Inc 59.16 70.039 +0.039 (0%)
CXP Columbia Property Trust Inc 22.11 70.039 +0.039 (0%)
AMD Adv Micro Devices 50.93 70.032 +0.032 (0%)
SSD Simpson Manufacturing Company 83.38 70.037 +0.037 (0%)
SAIA Saia Inc 97.50 70.021 +0.021 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 70.00 0.00 (0%)
PNNT Pennantpark Investme 6.67 70.00 0.00 (0%)
SAFT Safety Ins Group Inc 95.47 70.00 0.00 (0%)
BNY Blackrock New York Muni Trust Inc 14.07 70.00 0.00 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 70.00 0.00 (0%)
VTN Invesco Trust New York Muni 13.79 70.00 0.00 (0%)
TWO Two Harbors Investments Corp 15.08 70.00 0.00 (0%)
ELVT Elevate Credit Inc 4.48 70.00 0.00 (0%)
QTT Qutoutiao Inc ADR 4.17 70.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers