Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
MAYS J W Mays Inc 27.497 100.00 +30.00 (43%)
CAP Cai International 10.18 100.00 +30.00 (43%)
CAS Cascade Acquisition Corp Cl A 10.26 100.00 +30.00 (43%)
DHI D.R. Horton 77.71 100.00 +30.00 (43%)
KBH KB Home 42.21 100.00 +30.00 (43%)
TPH Tri Pointe Homes Inc 21.33 100.00 +30.00 (43%)
NYMTP New York Mrtg 7.75 B 23.65 100.00 +30.00 (43%)
HART IQ Healthy Hearts ETF 25.468 100.00 +30.00 (43%)
BW Babcock & Wilcox Enterprises 6.28 100.00 +30.00 (43%)
NHA Nuveen Municipal 9.85 100.00 +30.00 (43%)
TIG Trean Insurance Group Inc 15.50 100.00 +30.00 (43%)
CCS Century Communities Inc 51.09 99.678 +29.678 (42%)
LGND Ligand Pharm 142.62 99.563 +29.563 (42%)
EPIX Essa Pharma 18.20 99.519 +29.519 (42%)
ACIA Acacia Communica 114.48 99.293 +29.293 (42%)
HWCC Houston Wire Cable 3.79 98.78 +28.78 (41%)
SUN Sunoco LP 30.97 98.678 +28.678 (41%)
IEC IEC Electronics 16.76 98.652 +28.652 (41%)
GTYH Gty Technology Holdings Inc 6.90 98.621 +28.621 (41%)
CLCT Collectors Universe 91.65 98.495 +28.495 (41%)
TMHC Taylor Morrison Home Corp 30.36 98.476 +28.476 (41%)
FGEN Fibrogen Inc CS 47.56 98.414 +28.414 (41%)
PSEC Prospect Capital Cp 6.21 98.361 +28.361 (41%)
PE Parsley Energy 16.93 98.113 +28.113 (40%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 98.063 +28.063 (40%)
JNCE Jounce Therapeutics Inc 12.55 97.985 +27.985 (40%)
YI 111 Inc ADR 11.90 97.876 +27.876 (40%)
FRGI Fiesta Restaurant Gp 15.38 97.571 +27.571 (39%)
HOV Hovnanian Enterprises Inc 40.80 97.566 +27.566 (39%)
PHD Pioneer Floating Rate Trust 10.78 97.561 +27.561 (39%)
SKF Ultrashort Financials Proshares 15.36 97.521 +27.521 (39%)
ITB US Home Construction Ishares ETF 62.00 97.339 +27.339 (39%)
ASUR Asure Software 8.25 97.17 +27.17 (39%)
XONE The Exone Company 22.55 97.039 +27.039 (39%)
QID Ultrashort QQQ Proshares 26.18 96.989 +26.989 (39%)
XOG Extraction Oil & Gas Inc 29.07 96.967 +26.967 (39%)
BB Blackberry Ltd 14.04 96.957 +26.957 (39%)
RFIL RF Industries Ltd 5.81 96.939 +26.939 (38%)
PHM Pultegroup 48.89 96.939 +26.939 (38%)
ECOM Channeladvisor Corp 20.04 96.939 +26.939 (38%)
TOL Toll Brothers Inc 50.82 96.894 +26.894 (38%)
AT Atlantic Power Corp 3.01 96.875 +26.875 (38%)
MDC M.D.C. Holdings 55.76 96.872 +26.872 (38%)
CSU Capital Senior Living Corp 27.04 96.831 +26.831 (38%)
EXPI Exp Realty International 102.92 96.697 +26.697 (38%)
IDRA Idera Pharmaceuticals 5.95 96.648 +26.648 (38%)
USDP USD Partners LP 5.46 96.651 +26.651 (38%)
CDZI Cadiz Inc 11.05 96.61 +26.61 (38%)
SPLP Steel Partners Hlds 13.73 96.575 +26.575 (38%)
NEWT Newtek Bus Svcs 20.86 96.517 +26.517 (38%)
GMLP Golar Lng Partners 3.43 96.386 +26.386 (38%)
SIJ Ultrashort Industrials Proshares 9.836 96.188 +26.188 (37%)
UNFI United Nat Foods 25.02 96.166 +26.166 (37%)
CHUY Chuy's Holdings Inc 34.93 96.154 +26.154 (37%)
SVRA Savara Inc 1.79 96.154 +26.154 (37%)
BBH Biotech Vaneck ETF 187.27 96.123 +26.123 (37%)
NVR NVR Inc 4,485.91 96.075 +26.075 (37%)
XHB S&P Homebuilders SPDR 63.56 95.888 +25.888 (37%)
SIC Select Interior Concepts Inc Cl A 8.81 95.833 +25.833 (37%)
ETM Entercom Communications Corp 4.08 95.714 +25.714 (37%)
SNES Senestech Inc 2.19 95.556 +25.556 (37%)
BZH Beazer Homes USA 20.07 95.298 +25.298 (36%)
PLX Protalix Biotherapeutics 4.58 95.263 +25.263 (36%)
GSX Gsx Techedu Inc ADR 92.00 95.198 +25.198 (36%)
SCWX Secureworks Corp CS 14.94 95.135 +25.135 (36%)
NURO Neurometrix Inc 4.18 95.122 +25.122 (36%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 95.122 +25.122 (36%)
ATOS Atossa Genetics Inc 1.87 95.054 +25.054 (36%)
TELL Tellurian Inc 3.30 95.05 +25.05 (36%)
PCB Pacific City Finl Cp 12.45 95.019 +25.019 (36%)
FRA Blackrock Floating Rate Income Fund 12.74 95.00 +25.00 (36%)
AAXN Axon Inc 170.26 94.918 +24.918 (36%)
ZS Zscaler Inc 217.36 94.921 +24.921 (36%)
CERC Cerecor Inc 3.50 94.643 +24.643 (35%)
OPTT Ocean Power Tech Inc 5.60 94.62 +24.62 (35%)
AZRX Azurrx Biopharma Inc 1.84 94.58 +24.58 (35%)
CHCI Comstock Hlds Cos 3.60 94.34 +24.34 (35%)
QADA Qad Inc 68.66 94.314 +24.314 (35%)
BGNE Beigene Ltd Ads 374.50 94.29 +24.29 (35%)
CIDM Cinedigm Corp 1.38 94.172 +24.172 (35%)
MHO M/I Homes 53.41 94.158 +24.158 (35%)
TCX Tucows Inc Cl A 82.82 94.118 +24.118 (34%)
BLD Topbuild Corp 217.24 94.041 +24.041 (34%)
PEI Pennsylvania Real Estate Investment 2.21 94.03 +24.03 (34%)
JFR Nuveen Floating Rate 9.26 93.939 +23.939 (34%)
HY Hyster-Yale Materials Handling 86.23 93.85 +23.85 (34%)
ECOR Electrocore Inc 2.66 93.694 +23.694 (34%)
IRBT Irobot Corp 98.94 93.561 +23.561 (34%)
WVVI Willamette Valley 6.705 93.548 +23.548 (34%)
TWM Ultrashort Russell 2000 Proshares 16.46 93.488 +23.488 (34%)
MNDO Mind C.T.I. Ltd 2.69 93.333 +23.333 (33%)
QTWO Q2 Holdings Inc 139.69 93.29 +23.29 (33%)
INPX Inpixon 1.62 93.22 +23.22 (33%)
CKX Ckx Lands 10.70 93.184 +23.184 (33%)
MTH Meritage Corp 95.29 93.105 +23.105 (33%)
SDP Ultrashort Utilities Proshares 18.331 93.063 +23.063 (33%)
THO Thor Industries 109.00 93.05 +23.05 (33%)
COR Coresite Realty Corp 129.22 92.807 +22.807 (33%)
RCM R1 Rcm Inc 26.53 92.767 +22.767 (33%)
OCX Oncocyte Corp 4.76 92.718 +22.718 (32%)
LOW Lowe's Companies 172.40 92.683 +22.683 (32%)
ODP Office Depot 47.51 92.678 +22.678 (32%)
WSM Williams-Sonoma 132.32 92.665 +22.665 (32%)
SPXS S&P 500 Bear 3X Direxion 36.27 92.557 +22.557 (32%)
NUM Nuveen Michigan Quality 15.02 92.453 +22.453 (32%)
RUTH Ruth's Hospitality 19.54 92.43 +22.43 (32%)
HHC Howard Hughes Corp 88.69 92.416 +22.416 (32%)
RFI Cohen & Steers Total Return Realty Fund 13.52 92.405 +22.405 (32%)
CLFD Clearfield Inc 33.05 92.326 +22.326 (32%)
SFM Sprouts Farmers Mark 21.41 92.161 +22.161 (32%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 92.061 +22.061 (32%)
FPI Farmland Partners Inc 11.06 92.035 +22.035 (31%)
SUNW Sunworks Inc 22.90 91.972 +21.972 (31%)
GME Gamestop Corp 65.01 91.787 +21.787 (31%)
MZZ Ultrashort Midcap400 Proshares 11.434 91.711 +21.711 (31%)
SFIX Stitch Fix Inc 96.92 91.71 +21.71 (31%)
EOLS Evolus Inc 6.62 91.608 +21.608 (31%)
SVVC Firsthand Technology 5.15 91.566 +21.566 (31%)
BAND Bandwidth Inc 169.23 91.488 +21.488 (31%)
LH Laboratory Corp of America Holdings 228.90 91.375 +21.375 (31%)
AMTX Aemetis Inc 4.40 91.379 +21.379 (31%)
SSBI Summit State Bank 16.688 91.245 +21.245 (30%)
KIRK Kirkland's Inc 28.07 91.157 +21.157 (30%)
AUDC Audiocodes Ltd 32.81 91.084 +21.084 (30%)
TREX Trex Company 98.16 90.99 +20.99 (30%)
SYBX Synlogic Inc 4.09 90.952 +20.952 (30%)
KOPN Kopin Cp 4.48 90.64 +20.64 (29%)
TAC Transalta Corp 8.88 90.625 +20.625 (29%)
AGC Altimeter Growth Corp Cl A 16.75 90.595 +20.595 (29%)
POLA Polar Power Inc 23.60 90.581 +20.581 (29%)
MCHX Marchex Inc 2.73 90.476 +20.476 (29%)
TRXC Transenterix Inc 3.71 90.476 +20.476 (29%)
RWLK Rewalk Roboti Ord Sh 2.63 90.476 +20.476 (29%)
LLIT Lianluo Smart Ltd 5.94 90.452 +20.452 (29%)
BJ Bj's Wholesale Club Holdings Inc 42.25 90.381 +20.381 (29%)
GFNCP General Fn Cum Pfd C 103.74 90.384 +20.384 (29%)
TSQ Townsquare Media Llc 7.86 90.323 +20.323 (29%)
IZEA Izea Inc 4.71 90.196 +20.196 (29%)
GIFI Gulf Island Fab 3.69 90.164 +20.164 (29%)
BGB Blackstone / Gso Strategic Cre 13.07 90.00 +20.00 (29%)
HMHC Houghton Mifflin Har 5.39 89.954 +19.954 (29%)
IIVI I I V I Inc 93.87 89.931 +19.931 (28%)
AMSWA Amer Software Inc 20.11 89.899 +19.899 (28%)
ACRS Aclaris Therapts 18.22 89.808 +19.808 (28%)
MDRX Allscripts Hlthcare 17.02 89.686 +19.686 (28%)
REVG Rev Group Inc 11.31 89.685 +19.685 (28%)
VTNR Vertex Energy 1.28 89.655 +19.655 (28%)
TTM Tata Motors Ltd 19.57 89.651 +19.651 (28%)
BNTC Benitec Biopharma Ltd 4.28 89.623 +19.623 (28%)
YY YY Inc 91.00 89.542 +19.542 (28%)
LAND Gladstone Land Corp 16.435 89.462 +19.462 (28%)
HEAR Turtle Beach Corp 25.23 89.412 +19.412 (28%)
PEN Penumbra Inc 244.04 89.39 +19.39 (28%)
APEN Apollo Endosurgery Inc 4.41 89.362 +19.362 (28%)
LYTS L S I Industries 10.75 89.347 +19.347 (28%)
LDOS Leidos Holdings Inc 112.05 89.35 +19.35 (28%)
EVH Evolent Health Inc Cl A Com 18.76 89.333 +19.333 (28%)
SMCI Super Micro Computer 34.21 89.226 +19.226 (27%)
SYX Systemax Inc 40.03 89.222 +19.222 (27%)
F Ford Motor Company 11.52 89.13 +19.13 (27%)
HSON Hudson Global 13.43 89.134 +19.134 (27%)
LEN Lennar Corp 84.62 89.02 +19.02 (27%)
LGIH LGI Homes Inc 110.60 89.006 +19.006 (27%)
SMSI Smith Micro Software 6.89 89.00 +19.00 (27%)
CAPL Crossamerica Partners LP 19.11 88.983 +18.983 (27%)
HIFS Hingham Inst For Svg 237.75 88.924 +18.924 (27%)
VVR Invesco Senior Income Trust 4.15 88.889 +18.889 (27%)
NPTN Neophotonics Corp 12.24 88.862 +18.862 (27%)
BRKS Brooks Automation 84.42 88.825 +18.825 (27%)
RAD Rite Aid Corp 19.78 88.804 +18.804 (27%)
IPWR Ideal Power Inc 14.00 88.786 +18.786 (27%)
UCTT Ultra Clean Holdings 43.36 88.78 +18.78 (27%)
FTDR Frontdoor Inc 56.03 88.757 +18.757 (27%)
PCAR Paccar Inc 98.85 88.718 +18.718 (27%)
AMC Amc Entertainment Holdings Inc 3.51 88.701 +18.701 (27%)
STSA Satsuma Pharmaceuticals Inc 6.21 88.69 +18.69 (27%)
FSI Flexible Solutions International Inc 3.78 88.652 +18.652 (27%)
FLL Full House Rsts 5.34 88.649 +18.649 (27%)
RESN Resonant Inc 6.60 88.608 +18.608 (27%)
AMGN Amgen Inc 253.50 88.546 +18.546 (26%)
JELD Jeld-Wen Holding Inc 29.37 88.542 +18.542 (26%)
CFMS Conformis Inc CS 1.40 88.535 +18.535 (26%)
NCSM Ncs Multistage Holdings Inc 37.08 88.481 +18.481 (26%)
GLP Global Partners LP 18.78 88.462 +18.462 (26%)
CLIR Clearsign Combustion 3.97 88.462 +18.462 (26%)
STCN Steel Connect Inc 2.47 88.462 +18.462 (26%)
NWL Newell Rubbermaid Inc 24.80 88.444 +18.444 (26%)
SONO Sonos Inc 28.30 88.212 +18.212 (26%)
AMCX Amc Networks Cl A 49.38 88.117 +18.117 (26%)
DARE Dare Bioscience Inc 2.92 88.119 +18.119 (26%)
RMTI Rockwell Medical IN 1.42 88.095 +18.095 (26%)
OFC Corporate Office Properties 26.25 88.068 +18.068 (26%)
PI Impinj Inc 61.22 88.062 +18.062 (26%)
TTGT Techtarget Inc 72.44 87.909 +17.909 (26%)
CLI Mack-Cali Realty Corp 13.45 87.805 +17.805 (25%)
NWHM New Home CO Llc 5.56 87.805 +17.805 (25%)
ICCC Immucell Cp 7.25 87.778 +17.778 (25%)
SRPT Sarepta Therapeutics 98.24 87.778 +17.778 (25%)
USNA Usana Health Sciences Inc 86.67 87.731 +17.731 (25%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 87.70 +17.70 (25%)
CYRX Cryoport Inc 82.11 87.703 +17.703 (25%)
INUV Inuvo Inc 1.78 87.688 +17.688 (25%)
FFIV F5 Networks Inc 204.32 87.629 +17.629 (25%)
WBK Westpac Banking Corp 16.75 87.586 +17.586 (25%)
VNE Veoneer Inc 27.14 87.585 +17.585 (25%)
GLO Clough Global Opportunities Fund 12.16 87.50 +17.50 (25%)
PMBC Pacific Mercantile 5.81 87.50 +17.50 (25%)
RKDA Arcadia Bio 3.45 87.50 +17.50 (25%)
TPHS Trinity Pl Hlds Inc 2.15 87.50 +17.50 (25%)
CHN China Fund 32.68 87.467 +17.467 (25%)
OSUR Orasure Tech Inc 13.87 87.452 +17.452 (25%)
FORD Forward Inds Inc 2.80 87.288 +17.288 (25%)
TAST Carrols Rstrnt Group 6.90 87.234 +17.234 (25%)
IDT IDT Corp 14.65 87.213 +17.213 (25%)
AHC A.H. Belo Corp 1.97 87.179 +17.179 (25%)
AWP Aberdeen Global Premier Properties Fund 5.50 87.179 +17.179 (25%)
MYO Myomo Inc 11.06 87.171 +17.171 (25%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 87.105 +17.105 (24%)
REGN Regeneron Pharmaceuticals 537.78 87.099 +17.099 (24%)
SPWR Sunpower Corp 47.21 87.081 +17.081 (24%)
QTS Qts Realty Trust Inc 64.07 87.073 +17.073 (24%)
ADMP Adamis Pharmaceuticl 1.79 87.051 +17.051 (24%)
ZTO Zto Express Cayman Inc 33.04 86.897 +16.897 (24%)
UEPS Net 1 Ueps Techs Inc 5.13 86.885 +16.885 (24%)
APPN Appian Corp Cl A 204.85 86.869 +16.869 (24%)
SE Sea Ltd ADR 236.49 86.825 +16.825 (24%)
VTN Invesco Trust New York Muni 13.30 86.792 +16.792 (24%)
DRIO Dario Health Corp 21.99 86.795 +16.795 (24%)
LLY Eli Lilly and Company 206.14 86.78 +16.78 (24%)
DK Delek US Holdings 20.63 86.742 +16.742 (24%)
FENG Phoenix New Media Ltd 1.53 86.667 +16.667 (24%)
QTRX Quanterix Corp 77.68 86.577 +16.577 (24%)
BBF Blackrock Muni Income Trust 13.84 86.567 +16.567 (24%)
ADPT Adaptive Biotechnologies Corp 67.74 86.569 +16.569 (24%)
ENTX Entera Bio Ltd 1.69 86.567 +16.567 (24%)
REED Reeds Inc 0.99 86.564 +16.564 (24%)
NAOV Nanovibronix Inc 1.38 86.55 +16.55 (24%)
GVP GSE Systems 1.91 86.486 +16.486 (24%)
XSPA Xpresspa Group Inc 1.74 86.486 +16.486 (24%)
FARM Farmer Brothers 5.77 86.40 +16.40 (23%)
CETX Cemtrex Inc 1.85 86.364 +16.364 (23%)
YRD Yirendai Ltd 3.75 86.364 +16.364 (23%)
GM General Motors Company 55.40 86.251 +16.251 (23%)
IID VOYA International High Dividend Equity 5.28 86.207 +16.207 (23%)
CENT Central Garden 42.51 86.175 +16.175 (23%)
NNVC Nanoviricides Inc 4.43 86.164 +16.164 (23%)
MGPI MGP Ingredients Inc 53.13 86.121 +16.121 (23%)
DSU Blackrock Debt Strategies Fund 10.65 86.111 +16.111 (23%)
TECH Bio-Techne Cp 356.59 86.064 +16.064 (23%)
SDD Ultrashort Smallcap 600 Proshares 8.14 86.044 +16.044 (23%)
MBII Marrone Bio Innov 1.59 86.047 +16.047 (23%)
MTSL Mer Telemanagement Solutions Ltd 3.09 85.965 +15.965 (23%)
DMB Dreyfus Municipal Bond Infrastr 14.46 85.965 +15.965 (23%)
CDR Cedar Realty Trust Inc 11.47 85.944 +15.944 (23%)
MBUU Malibu Boats Inc 76.08 85.947 +15.947 (23%)
WHR Whirlpool Corp 198.21 85.918 +15.918 (23%)
LWAY Lifeway Foods Inc 6.14 85.714 +15.714 (22%)
RAVE Rave Restaurant Group 1.11 85.666 +15.666 (22%)
EHTH Ehealth Inc 79.74 85.652 +15.652 (22%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 85.654 +15.654 (22%)
NNDM Nano Dimension Ads 14.39 85.637 +15.637 (22%)
LUNA Luna Innovations Inc 11.50 85.60 +15.60 (22%)
GILT Gilat Satellite Ntwk 10.10 85.584 +15.584 (22%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 85.577 +15.577 (22%)
FREE Whole Earth Brands Inc 11.89 85.556 +15.556 (22%)
IIN Intricon Corp 20.55 85.533 +15.533 (22%)
LMB Limbach Holdings Inc 15.69 85.531 +15.531 (22%)
CWH Camping World Holdings Inc 35.95 85.415 +15.415 (22%)
AERI Aerie Pharmaceuticals 16.81 85.36 +15.36 (22%)
ITRM Iterum Therapeutics Plc 1.90 85.263 +15.263 (22%)
EVG Eaton Vance Short Diversified 13.10 85.256 +15.256 (22%)
EFC Ellington Financial Llc 15.77 85.227 +15.227 (22%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 85.217 +15.217 (22%)
TRC Tejon Ranch Company 16.38 85.204 +15.204 (22%)
CDMOP Avid Bioservices Inc 29.45 85.203 +15.203 (22%)
CVR Chicago Rivet & Machine Company 24.129 85.198 +15.198 (22%)
BBBY Bed Bath & Beyond 30.21 85.197 +15.197 (22%)
OBSV Obseva Sa 4.24 85.197 +15.197 (22%)
INSM Insmed Inc 42.00 85.139 +15.139 (22%)
PPSI Pioneer Pwr Sol 9.00 85.139 +15.139 (22%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 85.128 +15.128 (22%)
BGT Blackrock Global 12.29 85.106 +15.106 (22%)
OPRA Opera Ltd ADR 9.75 85.106 +15.106 (22%)
JCTCF Jewett-Cameron Trd 9.86 85.065 +15.065 (22%)
SSNT Silversun Technologies Inc Cl A 4.56 84.971 +14.971 (21%)
EDAP Edap Tms Sa ADR 8.03 84.88 +14.88 (21%)
BCRX Biocryst Pharma Inc 9.21 84.834 +14.834 (21%)
SIMO Silicon Motion Techn 51.13 84.806 +14.806 (21%)
BVXV Biondvax Pharma Ads 5.77 84.807 +14.807 (21%)
INSP Inspire Medical Systems Inc 220.81 84.77 +14.77 (21%)
NVEC Nve Corp 70.12 84.698 +14.698 (21%)
SMTC Semtech Corp 82.82 84.703 +14.703 (21%)
GTT Global Telcom & Technology Inc 3.92 84.615 +14.615 (21%)
TIGR Up Fintech Holding Ltd ADR 17.76 84.60 +14.60 (21%)
RDI Reading Intl Cl A 7.52 84.568 +14.568 (21%)
GTES Gates Industrial Corp Plc 14.81 84.564 +14.564 (21%)
DDS Dillard's 79.80 84.562 +14.562 (21%)
OPRX Optimizerx Corp 44.66 84.536 +14.536 (21%)
CACI Caci International 253.66 84.514 +14.514 (21%)
HMI Huami Corp ADR 15.11 84.436 +14.436 (21%)
JSD Nuveen Short Duration Credit O 13.65 84.375 +14.375 (21%)
GENE Genetic Tech Spn Ads 5.55 84.36 +14.36 (21%)
JAKK Jakks Pacific Inc 6.31 84.324 +14.324 (20%)
CWBR Cohbar Inc 1.73 84.314 +14.314 (20%)
DOMO Domo Inc Cl B 72.61 84.314 +14.314 (20%)
OMER Omeros Corp 19.67 84.27 +14.27 (20%)
AMG Affiliated Managers Group 113.11 84.232 +14.232 (20%)
INTT Intest Corp 7.315 84.218 +14.218 (20%)
MELI Mercadolibre Inc 1,965.05 84.207 +14.207 (20%)
HOME At Home Group Inc 24.93 84.185 +14.185 (20%)
PLCE Children's Place Inc 64.41 84.181 +14.181 (20%)
ENTG Entegris Inc 112.33 84.152 +14.152 (20%)
RMT Royce Micro-Cap Trust 11.14 84.146 +14.146 (20%)
CPTA Capitala Finance Crp 16.48 84.138 +14.138 (20%)
EBIX Ebix Inc 45.63 84.107 +14.107 (20%)
NYMTO New York Mort 7.875 23.46 84.091 +14.091 (20%)
ZDGE Zedge Inc Cl B 7.95 84.053 +14.053 (20%)
THC Tenet Healthcare Corp 50.74 84.052 +14.052 (20%)
FIZZ Natl Beverage Cp 98.44 84.034 +14.034 (20%)
ANF Abercrombie & Fitch Company 24.32 83.942 +13.942 (20%)
FLIR Flir Systems Inc 54.36 83.922 +13.922 (20%)
ACOR Acorda Therapeutics 7.60 83.884 +13.884 (20%)
UBCP United Bncp Inc 14.07 83.871 +13.871 (20%)
AGYS Agilysys Inc 44.88 83.863 +13.863 (20%)
INOV Inovalon Hlds Cm A 25.93 83.784 +13.784 (20%)
AHPI Allied Healthcare 6.65 83.774 +13.774 (20%)
PII Polaris Industries Inc 118.73 83.747 +13.747 (20%)
VNRX Volitionrx Ltd 4.46 83.74 +13.74 (20%)
PMX Pimco Muni Income Fund III 12.20 83.721 +13.721 (20%)
INMD Inmode Ltd 59.67 83.678 +13.678 (20%)
QDEL Quidel Cp 233.61 83.673 +13.673 (20%)
INFI Infinity Pharmaceuti 4.09 83.607 +13.607 (19%)
EXPR Express Inc 1.79 83.602 +13.602 (19%)
YVR Liquid Media Group Ltd 2.28 83.562 +13.562 (19%)
AGNCP Agnc Investment Corp 24.28 83.529 +13.529 (19%)
CLXT Calyxt Inc 7.91 83.505 +13.505 (19%)
TENX Tenax Therapeutics 2.49 83.486 +13.486 (19%)
IGN North American Tech-Multimedia Networking ETF 65.696 83.483 +13.483 (19%)
NXGN Nextgen Healthcare Inc 22.95 83.479 +13.479 (19%)
LRN Stride Inc 24.70 83.453 +13.453 (19%)
DISCK Discovery Comm Inc 32.89 83.374 +13.374 (19%)
PML Pimco Muni II 14.51 83.333 +13.333 (19%)
PULS PGIM Ultra Short Bond ETF 49.90 83.333 +13.333 (19%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 83.333 +13.333 (19%)
BAB Taxable Municipal Bond Invesco ETF 33.50 83.333 +13.333 (19%)
CKPT Checkpoint Therapeutics Inc 3.62 83.333 +13.333 (19%)
ALNA Allena Pharmaceuticals Inc 1.68 83.333 +13.333 (19%)
PTN Palatin Technologies 1.07 83.304 +13.304 (19%)
CMG Chipotle Mexican Grill 1,494.18 83.215 +13.215 (19%)
HTBX Heat Biologics Inc 6.89 83.212 +13.212 (19%)
DBL Doubleline Opportunistic Credi 19.84 83.168 +13.168 (19%)
CAKE Cheesecake Fact 42.36 83.099 +13.099 (19%)
MCS Marcus Corp 16.65 83.019 +13.019 (19%)
MTR Mesa Royalty Trust 4.62 83.019 +13.019 (19%)
BIOC Biocept Inc 6.50 82.927 +12.927 (18%)
FOCS Focus Financial Partners Inc Cl A 51.64 82.919 +12.919 (18%)
STIM Neuronetics Inc 21.27 82.889 +12.889 (18%)
STG Sunlands Online Education Group ADR 1.32 82.857 +12.857 (18%)
HUYA Huya Inc 24.03 82.813 +12.813 (18%)
CAMP Calamp Corp 11.44 82.791 +12.791 (18%)
CEMI Chembio Diagnostics 6.31 82.703 +12.703 (18%)
CEVA Ceva Inc 68.63 82.694 +12.694 (18%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 82.692 +12.692 (18%)
SDPI Superior Drilling Products Inc 0.96 82.667 +12.667 (18%)
SHSP Sharpspring Inc 19.56 82.667 +12.667 (18%)
LMNX Luminex Corp 28.57 82.629 +12.629 (18%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 82.609 +12.609 (18%)
EGOV Nic Inc 29.76 82.548 +12.548 (18%)
HALO Halozyme Therapeutic 49.50 82.547 +12.547 (18%)
JRS Nuveen Real Estate Fund 8.54 82.54 +12.54 (18%)
ORN Orion Group Holdings Inc 5.85 82.524 +12.524 (18%)
TDY Teledyne Technologies Inc 389.17 82.522 +12.522 (18%)
STK Columbia Seligman Premium Technology 29.41 82.511 +12.511 (18%)
SWIR Sierra Wireless IN 21.50 82.479 +12.479 (18%)
CYCCP Cyclacel Pharmaceuti 9.20 82.407 +12.407 (18%)
UFAB Unique Fabricating Inc 7.255 82.403 +12.403 (18%)
QGEN Qiagen N.V. 54.33 82.353 +12.353 (18%)
NHLD National Holdings 3.26 82.353 +12.353 (18%)
DPG Duff & Phelps Global Utility 13.04 82.258 +12.258 (18%)
EARS Auris Medical 3.28 82.243 +12.243 (17%)
LII Lennox International 293.15 82.233 +12.233 (17%)
BMRC Bank of Marin Bancrp 39.83 82.227 +12.227 (17%)
MHF Western Asset Muni High 7.74 82.222 +12.222 (17%)
MAA Mid-America Apartment Communities 134.18 82.213 +12.213 (17%)
ZLAB Zai Lab Ltd 181.76 82.175 +12.175 (17%)
CELC Celcuity Inc 14.38 82.166 +12.166 (17%)
TSBK Timberland Bancorp 27.80 82.143 +12.143 (17%)
AVAV Aerovironment Inc 133.25 82.119 +12.119 (17%)
AMP Ameriprise Financial Services 211.79 82.12 +12.12 (17%)
WATT Energous Corp 3.39 82.119 +12.119 (17%)
KDMN Kadmon Holdings Llc 4.82 82.09 +12.09 (17%)
RYTM Rhythm Pharmaceuticals Inc 39.49 82.057 +12.057 (17%)
LE Lands' End Inc 29.99 82.019 +12.019 (17%)
COHU Cohu Inc 48.36 81.992 +11.992 (17%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 81.935 +11.935 (17%)
CPT Camden Property Trust 102.55 81.929 +11.929 (17%)
ENR Energizer Holdings Inc 48.00 81.902 +11.902 (17%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 81.891 +11.891 (17%)
CPIX Cumberland Pharmaceu 3.30 81.818 +11.818 (17%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 81.818 +11.818 (17%)
MSD Morgan Stanley Emerging Markets Debt 9.22 81.818 +11.818 (17%)
RLH Red Lion Hotels Corp 3.47 81.818 +11.818 (17%)
TDF Templeton Dragon Fund 25.28 81.76 +11.76 (17%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 81.675 +11.675 (17%)
FLWS 1-800-Flowers.com 31.67 81.627 +11.627 (17%)
SCKT Socket Mobile 2.92 81.618 +11.618 (17%)
LEAF Leaf Group Ltd 5.48 81.609 +11.609 (17%)
MCFT Mcbc Holdings 28.79 81.553 +11.553 (16%)
ACHV Achieve Life Sciences Inc 11.78 81.529 +11.529 (16%)
YTEN Yield10 Bioscience Inc 16.00 81.516 +11.516 (16%)
NIE Agic Equity & Convertible 29.36 81.507 +11.507 (16%)
UAVS Ageagle Aerial Systems Inc 13.89 81.508 +11.508 (16%)
ABMD Abiomed Inc 347.90 81.468 +11.468 (16%)
MTEM Molecular Templates Inc 12.05 81.469 +11.469 (16%)
SECO Secoo Holding ADR 2.85 81.429 +11.429 (16%)
DCT Duck Creek Technologies Inc 49.96 81.398 +11.398 (16%)
SALM Salem Media Grp Inc 1.65 81.356 +11.356 (16%)
PKB Dynamic Building & Construction Invesco ETF 45.467 81.334 +11.334 (16%)
VEC Vectrus Inc 55.04 81.322 +11.322 (16%)
PLL Piedmont Lithium Ltd ADR 48.14 81.272 +11.272 (16%)
ZAGG Zagg Inc 4.24 81.25 +11.25 (16%)
GDS Gds Holdings Ltd 112.82 81.233 +11.233 (16%)
MC Moelis 54.48 81.139 +11.139 (16%)
WPRT Westport Fuel Systems Inc 8.20 81.127 +11.127 (16%)
SJT San Juan Basin Royalty Trust 3.76 81.119 +11.119 (16%)
SHIP Seanergy Maritime Hl 0.984 81.10 +11.10 (16%)
XRT S&P Retail SPDR 74.87 81.094 +11.094 (16%)
KRYS Krystal Biotech Inc 71.18 81.05 +11.05 (16%)
SPE Special Opportunities Fund Inc 14.54 81.013 +11.013 (16%)
DXYN The Dixie Group 3.60 80.952 +10.952 (16%)
AMPE Ampio Pharmaceuticals 1.80 80.952 +10.952 (16%)
TBBK The Bancorp Inc 17.34 80.851 +10.851 (16%)
VIAV Viavi Solutions 16.06 80.851 +10.851 (16%)
SURF Surface Oncology Inc 13.31 80.851 +10.851 (16%)
SQBG Sequential Brands 16.97 80.803 +10.803 (15%)
KMX Carmax Inc 118.64 80.789 +10.789 (15%)
HZO Marinemax Inc 44.53 80.776 +10.776 (15%)
DSWL Deswell Inds Inc 3.24 80.769 +10.769 (15%)
PULM Pulmatrix Inc 1.65 80.769 +10.769 (15%)
HQY Healthequity 85.36 80.743 +10.743 (15%)
IRDM Iridium Comm Inc 49.00 80.72 +10.72 (15%)
HTA Healthcare Trust of America 29.02 80.707 +10.707 (15%)
MANT Mantech Intl Cp A 101.20 80.697 +10.697 (15%)
EVGN Evogene Ltd Ord 6.13 80.676 +10.676 (15%)
AVNW Aviat Networks Inc 37.63 80.636 +10.636 (15%)
ETH Ethan Allen Interiors Inc 24.25 80.603 +10.603 (15%)
BLIN Bridgeline Digital 3.44 80.583 +10.583 (15%)
NYMT New York Mtge Trust 3.94 80.556 +10.556 (15%)
MCEP Mid-Con Energy Partn 5.52 80.556 +10.556 (15%)
ATGE Adtalem Global Education Inc 38.75 80.541 +10.541 (15%)
ASML Asml Hld NY Reg 569.45 80.535 +10.535 (15%)
LPCN Lipocine Inc 2.23 80.531 +10.531 (15%)
CHS Chico's Fas 2.18 80.519 +10.519 (15%)
AVD American Vanguard Corp 18.44 80.505 +10.505 (15%)
CQQQ China Technology Invesco ETF 97.36 80.496 +10.496 (15%)
NVIV Invivo Therapeutics Holdings Corp 1.40 80.425 +10.425 (15%)
TLRY Tilray Inc 18.02 80.362 +10.362 (15%)
FTAI Fortress Transportation & Infra 23.74 80.328 +10.328 (15%)
TPVG Triplepoint Venture Growth Bdc 13.69 80.303 +10.303 (15%)
PFD Flaherty & Crumrine Preferred Inc 19.24 80.288 +10.288 (15%)
LXRX Lexicon Pharmaceutcl 8.51 80.285 +10.285 (15%)
WWE World Wrestling Entertainment 55.52 80.283 +10.283 (15%)
MQY Blackrock Muniyield Quality Fund 17.05 80.233 +10.233 (15%)
DEA Easterly Government Properties 22.90 80.147 +10.147 (14%)
ELY Callaway Golf Company 28.95 80.14 +10.14 (14%)
WYY Widepoint Corp 14.49 80.132 +10.132 (14%)
PVL Permianville Royalty Trust 1.09 80.132 +10.132 (14%)
REFR Research Frontiers 4.19 80.095 +10.095 (14%)
VNCE Vince Holding Corp 8.79 80.078 +10.078 (14%)
FFNW First Financial Nort 13.015 80.064 +10.064 (14%)
AGNC American Capital Age 16.14 80.00 +10.00 (14%)
QUIK Quicklogic Corp 4.52 80.00 +10.00 (14%)
TNAV Telenav Inc 4.79 80.00 +10.00 (14%)
TRIB Trinity Bio ADR 4.62 80.00 +10.00 (14%)
CSQ Calamos Strgc Ttl Rt 16.02 80.00 +10.00 (14%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 80.00 +10.00 (14%)
NSTG Nanostring Tech 78.92 79.945 +9.945 (14%)
NBN Northeast Bncp 26.87 79.933 +9.933 (14%)
GNRC Generac Holdings Inc 277.61 79.928 +9.928 (14%)
VNET 21Vianet Group Inc 41.17 79.909 +9.909 (14%)
PPH Pharmaceutical Vaneck ETF 70.65 79.874 +9.874 (14%)
CKH Seacor Smit Inc 43.66 79.775 +9.775 (14%)
KRNT Kornit Digital Ord 97.95 79.772 +9.772 (14%)
ARCC Ares Capital Corp 17.50 79.762 +9.762 (14%)
AMH American Homes 4 Rent 31.17 79.757 +9.757 (14%)
PHX Phx Minerals Inc 3.01 79.661 +9.661 (14%)
ASYS Amtech Systems Inc 7.61 79.641 +9.641 (14%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 79.633 +9.633 (14%)
FBC Flagstar Bancorp 46.20 79.632 +9.632 (14%)
FANH Fanhua Inc 14.74 79.63 +9.63 (14%)
OVID Ovid Therapeutics Inc 2.71 79.592 +9.592 (14%)
WPG Washington Prime Group Inc 11.45 79.556 +9.556 (14%)
ISNS Image Sensing Syst 4.77 79.545 +9.545 (14%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 79.545 +9.545 (14%)
CYAN Cyanotech Corp 3.49 79.516 +9.516 (14%)
CATO Cato Corp 11.31 79.476 +9.476 (14%)
HOOK Hookipa Pharma Inc 12.78 79.47 +9.47 (14%)
SSYS Stratasys Ltd 38.15 79.436 +9.436 (13%)
MBIO Mustang Bio Inc 5.16 79.412 +9.412 (13%)
GLG China Bat Group Inc 2.27 79.412 +9.412 (13%)
CVGW Calavo Growers Inc 74.06 79.407 +9.407 (13%)
BYM Blackrock Muni Income Quality Trust 15.21 79.365 +9.365 (13%)
ATRO Astronics Cp 14.67 79.31 +9.31 (13%)
EXAS Exact Sciences Cor 150.00 79.311 +9.311 (13%)
BSL Blackstone Gso Senior Floating Rate 14.78 79.31 +9.31 (13%)
SOL Renesola Ltd 33.55 79.298 +9.298 (13%)
BRN Barnwell Industries 2.11 79.279 +9.279 (13%)
VCEL Vericel Corproation 41.23 79.282 +9.282 (13%)
SLAB Silicon Labs Inc 142.36 79.27 +9.27 (13%)
PRFT Perficient Inc 52.93 79.213 +9.213 (13%)
LJPC LA Jolla Pharma 5.51 79.202 +9.202 (13%)
ESTA Establishment Labs Holdings Inc 52.99 79.202 +9.202 (13%)
TTOO T2 Biosystems CS 1.87 79.167 +9.167 (13%)
EVFM Evofem Biosciences Inc 2.83 79.167 +9.167 (13%)
SMED Sharps Compliance 11.85 79.13 +9.13 (13%)
INSG Inseego Corp 19.35 79.098 +9.098 (13%)
ORMP Oramed Pharma 5.53 79.096 +9.096 (13%)
ADTN Adtran Inc 17.51 79.085 +9.085 (13%)
SUMR Summer Infant Inc 16.78 79.087 +9.087 (13%)
IRIX Iridex Cp 4.93 79.082 +9.082 (13%)
RNET Rignet Inc 7.42 79.07 +9.07 (13%)
VSAT Viasat Inc 40.75 79.074 +9.074 (13%)
NAN Nuveen New York Divadv Fund 14.34 79.07 +9.07 (13%)
BCC Boise Cascade L.L.C. 53.32 79.041 +9.041 (13%)
PTF DWA Technology Momentum Invesco ETF 155.17 78.998 +8.998 (13%)
CASY Casey's General Stor 197.41 78.987 +8.987 (13%)
EVA Enviva Partners LP 49.01 78.981 +8.981 (13%)
LIND Lindblad Expd Hld 17.61 78.929 +8.929 (13%)
EMF Templeton Emerging Markets Fund 20.36 78.922 +8.922 (13%)
WAT Waters Corp 273.62 78.922 +8.922 (13%)
TSCO Tractor Supply Company 155.62 78.918 +8.918 (13%)
TRCH Torchlight Energy 1.65 78.889 +8.889 (13%)
FXI China Large-Cap Ishares ETF 51.71 78.876 +8.876 (13%)
EVBN Evans Bancorp 31.26 78.87 +8.87 (13%)
RCMT R C M Tech Inc 2.597 78.864 +8.864 (13%)
ALG Alamo Group 153.79 78.813 +8.813 (13%)
IMMR Immersion Corp 13.51 78.795 +8.795 (13%)
GXC S&P China SPDR 146.15 78.782 +8.782 (13%)
FRTA Forterra Inc 21.04 78.75 +8.75 (12%)
ALC Alcon Inc 74.03 78.738 +8.738 (12%)
CBTX Cbtx Inc 28.70 78.734 +8.734 (12%)
KSM Scudder Strategic Municiple Income Trust 11.62 78.723 +8.723 (12%)
JVA Coffee Holding Company 5.31 78.706 +8.706 (12%)
SKY Skyline Corp 35.07 78.707 +8.707 (12%)
CRBP Corbus Pharma 2.11 78.689 +8.689 (12%)
TRTX Tpg Re Finance Trust Inc 11.20 78.689 +8.689 (12%)
JAZZ Jazz Pharma Plc 168.65 78.656 +8.656 (12%)
FCN Fti Consulting 116.42 78.638 +8.638 (12%)
KLIC Kulicke and Soffa 37.94 78.622 +8.622 (12%)
AYI Acuity Brands Inc 122.89 78.607 +8.607 (12%)
CVCO Cavco Inds Inc 195.10 78.593 +8.593 (12%)
NEP Nextera Energy Partners LP 84.99 78.579 +8.579 (12%)
CRUS Cirrus Logic Inc 98.56 78.571 +8.571 (12%)
DAIO Data I O Cp 5.25 78.571 +8.571 (12%)
AZN Astrazeneca Plc 53.25 78.52 +8.52 (12%)
MKSI Mks Instruments Inc 185.00 78.498 +8.498 (12%)
BOOT Boot Barn Holdings Inc 58.35 78.471 +8.471 (12%)
SHAK Shake Shack Inc 111.21 78.473 +8.473 (12%)
UGI Ugi Corp 37.18 78.466 +8.466 (12%)
ELSE Electro Sensors IN 6.06 78.443 +8.443 (12%)
UNIT Uniti Group Inc 12.70 78.431 +8.431 (12%)
REGI Renewable Energy 100.53 78.411 +8.411 (12%)
JE Just Energy Group Inc 6.85 78.413 +8.413 (12%)
ESQ Esquire Financial Holdings Inc 25.10 78.383 +8.383 (12%)
FLR Fluor Corp 20.45 78.378 +8.378 (12%)
EAR Eargo Inc 63.00 78.364 +8.364 (12%)
BCLI Brainstorm Cell 5.30 78.358 +8.358 (12%)
RADA Rada Electr Inds Ltd 11.07 78.322 +8.322 (12%)
DISCA Discovery Comm A 37.49 78.261 +8.261 (12%)
MYSZ My Size Inc 1.55 78.261 +8.261 (12%)
SENS Senseonics Holdings 2.31 78.239 +8.239 (12%)
LOVE The Lovesac Company 56.20 78.21 +8.21 (12%)
ALIM Alimera Sciences Inc 8.00 78.205 +8.205 (12%)
EKSO Ekso Bionics Holdings Inc 10.00 78.205 +8.205 (12%)
OXLC Oxford Lane Capital 6.54 78.151 +8.151 (12%)
DOOR Masonite Worldwide Hld 108.71 78.151 +8.151 (12%)
CQP Cheniere Energy Partners LP 38.88 78.144 +8.144 (12%)
CASA Casa Systems Inc 7.94 78.14 +8.14 (12%)
ICAD Icad Inc 15.16 78.133 +8.133 (12%)
BBGI Beasley Brdcst Gr 2.12 78.082 +8.082 (12%)
NEXT Nextdecade Corp 2.80 78.07 +8.07 (12%)
VUZI Vuzix Corp 12.37 78.067 +8.067 (12%)
STMP Stamps.com Inc 231.13 78.036 +8.036 (11%)
NVS Novartis Ag 96.90 78.039 +8.039 (11%)
ORGS Orgenesis Inc 6.36 78.039 +8.039 (11%)
ALNY Alnylam Pharmaceuticals 172.38 78.03 +8.03 (11%)
MRNA Moderna Inc 131.02 78.03 +8.03 (11%)
KIM Kimco Realty Corp 16.66 77.982 +7.982 (11%)
UAMY U S Antimony Corp 0.84 77.966 +7.966 (11%)
SFST Southern First Bancs 40.90 77.931 +7.931 (11%)
SGMA Sigmatron Intl Inc 5.40 77.876 +7.876 (11%)
TREE Lendingtree Inc 318.04 77.852 +7.852 (11%)
TACO Del Taco Rest 10.07 77.852 +7.852 (11%)
RFP Resolute Forest Products Inc 8.09 77.844 +7.844 (11%)
XENT Intersect Ent Inc 26.60 77.839 +7.839 (11%)
DIN Dineequity Inc 74.12 77.836 +7.836 (11%)
FNI Chindia ETF FT 66.158 77.826 +7.826 (11%)
MLR Miller Industries 41.75 77.802 +7.802 (11%)
HR Healthcare Realty Trust Inc 31.18 77.801 +7.801 (11%)
CMU Colonial Muni Income Trust 4.48 77.778 +7.778 (11%)
PPR VOYA Prime Rate Trust 4.55 77.778 +7.778 (11%)
NERV Minerva Neuroscie 3.28 77.778 +7.778 (11%)
NHTC Natural Hlth Trd 5.50 77.778 +7.778 (11%)
TMQ Trilogy Metals Inc 2.14 77.778 +7.778 (11%)
FAMI Farmmi Inc 1.45 77.778 +7.778 (11%)
ACLS Axcelis Tech Inc 40.09 77.719 +7.719 (11%)
SRNE Sorrento Therpt 9.64 77.708 +7.708 (11%)
SNBR Sleep Number Corp 99.54 77.676 +7.676 (11%)
MLHR Miller Herman Inc 36.78 77.67 +7.67 (11%)
TRNS Transcat Inc 37.42 77.668 +7.668 (11%)
YRCW YRC Worldwide 5.45 77.66 +7.66 (11%)
BAH Booz Allen Hamilton Holding Corp 95.93 77.65 +7.65 (11%)
JMP JMP Group Inc 4.15 77.632 +7.632 (11%)
EYEG Eyegate Pharma 6.68 77.606 +7.606 (11%)
TTI Tetra Technologies 1.37 77.586 +7.586 (11%)
CARA Cara Therapeutics 19.15 77.583 +7.583 (11%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 77.555 +7.555 (11%)
CLMT Calumet Specialty Pr 3.62 77.54 +7.54 (11%)
TACT Transact Tech Inc 10.03 77.54 +7.54 (11%)
REXR Rexford Industrial Realty Inc 49.68 77.539 +7.539 (11%)
CHY Calamos Cv & High IN 15.01 77.528 +7.528 (11%)
ORBC Orbcomm Inc 9.00 77.51 +7.51 (11%)
NTIC Northern Technologies Intl Corp 14.30 77.506 +7.506 (11%)
GFF Griffon Corp 23.60 77.50 +7.50 (11%)
VCV Invesco California Value Muni Income Trust 13.21 77.50 +7.50 (11%)
DISCB Discovery Comm B 40.052 77.486 +7.486 (11%)
BIB Ultra Nasdaq Biotech Proshares 101.91 77.469 +7.469 (11%)
ACTG Acacia Res-Acacia 5.74 77.419 +7.419 (11%)
SMAR Smartsheet Inc Cl A 72.54 77.407 +7.407 (11%)
RNWK Realnetworks Inc 2.14 77.381 +7.381 (11%)
IBP Installed Building Products 117.09 77.372 +7.372 (11%)
SAFM Sanderson Farms IN 142.25 77.365 +7.365 (11%)
AVGO Broadcom Ltd 465.02 77.357 +7.357 (11%)
ATRS Antares Pharma 4.56 77.358 +7.358 (11%)
TLND Talend S.A. 45.08 77.347 +7.347 (10%)
MRNS Marinus Pharma CS 13.51 77.32 +7.32 (10%)
SAR Saratoga Investment Corp 23.80 77.315 +7.315 (10%)
ARR Armour Residential R 11.31 77.273 +7.273 (10%)
AIRI Air Industries Group Inc 1.58 77.273 +7.273 (10%)
NMRD Nemaura Med Inc 5.06 77.273 +7.273 (10%)
MCHI China Ishares MSCI ETF 91.06 77.259 +7.259 (10%)
BGS B&G Foods Holdings 30.05 77.252 +7.252 (10%)
TDOC Teladoc Health Inc 263.00 77.252 +7.252 (10%)
ETSY Etsy Inc 213.59 77.224 +7.224 (10%)
EFT Eaton Vance Floating Rate Income Trust 13.77 77.215 +7.215 (10%)
ACRE Ares Commercial Real Estate Cor 12.14 77.215 +7.215 (10%)
MSA Msa Safety Inc 163.04 77.206 +7.206 (10%)
CENTA Central Garden & Pet 39.54 77.193 +7.193 (10%)
JNPR Juniper Networks 25.04 77.193 +7.193 (10%)
PLD Prologis Inc 101.22 77.176 +7.176 (10%)
IWC Micro-Cap Ishares ETF 135.45 77.177 +7.177 (10%)
MRUS Merus N.V. CS 27.20 77.162 +7.162 (10%)
SC Santander Consumer USA Holdings 23.40 77.156 +7.156 (10%)
DBVT Dbv Technologies Ads 5.93 77.151 +7.151 (10%)
PHT Pioneer High Income Trust 9.15 77.143 +7.143 (10%)
PSB Business Parks 137.14 77.125 +7.125 (10%)
CAJ Canon Inc 21.17 77.095 +7.095 (10%)
PBH Prestige Brand Holdings 38.08 77.095 +7.095 (10%)
ATTO Atento S.A. 17.58 77.096 +7.096 (10%)
LPL Lg Display CO Ltd 10.51 77.083 +7.083 (10%)
AVID Avid Tech Inc 18.35 77.066 +7.066 (10%)
RUSHA Rush Entpr Cl A 46.20 77.066 +7.066 (10%)
SIVB Svb Financial Group 480.15 77.054 +7.054 (10%)
FPAY Flexshopper Inc 3.44 77.059 +7.059 (10%)
XIN Xinyuan Real Estate CO Ltd 2.55 77.049 +7.049 (10%)
RGP Resources Connection Inc 12.62 77.032 +7.032 (10%)
IIPR Innovative Industrial Properties 194.38 77.035 +7.035 (10%)
AONE One Cl A 11.15 77.027 +7.027 (10%)
CNST Constellation Pharmaceuticals Inc 34.07 77.008 +7.008 (10%)
DIT Amcon Distributing Company 123.25 77.00 +7.00 (10%)
CXE Colonial High Income Muni Trust 5.12 76.923 +6.923 (10%)
FOR Forestar Group Inc 22.37 76.923 +6.923 (10%)
LGI Lazard Global Total Return and 18.73 76.923 +6.923 (10%)
NCA Nuveen California Muni Value Fund 10.95 76.923 +6.923 (10%)
REPH Recro Pharma Inc 3.55 76.923 +6.923 (10%)
APOP Cellect Biotechnology Ltd 3.17 76.923 +6.923 (10%)
UNF Unifirst Corp 223.66 76.90 +6.90 (10%)
HOMB Home Bancshares Inc 22.18 76.868 +6.868 (10%)
ISDR Issuer Direct Corp 22.07 76.864 +6.864 (10%)
CBIO Catalyst Bio 6.86 76.866 +6.866 (10%)
IVZ Invesco Plc 20.97 76.852 +6.852 (10%)
AKTS Akoustis Technologies Inc 15.37 76.848 +6.848 (10%)
NBRV Nabriva Therape Ads 3.15 76.829 +6.829 (10%)
MDWD Mediwound Ltd Ord Sh 5.28 76.818 +6.818 (10%)
BGX Blackstone Long-Short Credit Income Fund 13.93 76.812 +6.812 (10%)
BCOR Blucora Inc 17.09 76.804 +6.804 (10%)
AEO American Eagle Outfitters 24.28 76.781 +6.781 (10%)
YINN FTSE China Bull 3X Direxion 27.45 76.784 +6.784 (10%)
STAR Istar Financial Inc 15.79 76.768 +6.768 (10%)
FBHS Fortune Brands Home & Security 92.57 76.748 +6.748 (10%)
HTGM Htg Molecular Dia 7.27 76.744 +6.744 (10%)
RNST Renasant Corp 38.35 76.733 +6.733 (10%)
ALLY Ally Financial 40.61 76.733 +6.733 (10%)
GWPH Gw Pharma ADR 141.70 76.671 +6.671 (10%)
MNOV Medicinova Inc 5.96 76.667 +6.667 (10%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 76.667 +6.667 (10%)
IRTC Irhythm Technologies Inc 252.74 76.651 +6.651 (10%)
BKYI Bio-Key Intl Inc 4.31 76.636 +6.636 (9%)
CASI Casi Phrmactcls Inc 3.39 76.63 +6.63 (9%)
EXFO Exfo Inc 3.85 76.596 +6.596 (9%)
DX Dynex Capital 18.43 76.596 +6.596 (9%)
XELA Exela Technologies Inc 1.03 76.578 +6.578 (9%)
BC Brunswick Corp 89.93 76.57 +6.57 (9%)
NRT North European Oil Royality Trust 3.98 76.531 +6.531 (9%)
LADR Ladder Capital Corp 10.49 76.531 +6.531 (9%)
SYN Synthetic Biologics Inc 0.912 76.511 +6.511 (9%)
AVEO Aveo Pharmaceuticals 8.39 76.506 +6.506 (9%)
TSEM Tower Semiconductor 30.23 76.494 +6.494 (9%)
DHX Dice Holdings 2.53 76.471 +6.471 (9%)
NOK Nokia Corp 4.20 76.471 +6.471 (9%)
TAOP Taoping Inc 3.43 76.471 +6.471 (9%)
PZZA Papa John's Intl 98.82 76.459 +6.459 (9%)
KNL Knoll Inc 16.27 76.442 +6.442 (9%)
AVGR Avinger Inc 2.13 76.435 +6.435 (9%)
MLN Long Municipal Index ETF Vaneck 21.828 76.429 +6.429 (9%)
MTSC M T S Systems Cp 59.92 76.408 +6.408 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 76.383 +6.383 (9%)
MARPS Marine Petroleum U 3.99 76.364 +6.364 (9%)
ECC Eagle Point Credit CO Inc 11.30 76.364 +6.364 (9%)
ADMA Adma Biologics 2.43 76.364 +6.364 (9%)
IART Integra Lifesciences 69.30 76.341 +6.341 (9%)
WLDN Willdan Group Inc 50.36 76.341 +6.341 (9%)
NTNX Nutanix Inc 33.52 76.333 +6.333 (9%)
SIM Grupo Simec S.A. DE C.V. 14.49 76.328 +6.328 (9%)
SEED Origin Agritech Ltd 21.20 76.33 +6.33 (9%)
HGSH China Hgs Real Est 2.30 76.316 +6.316 (9%)
BNY Blackrock New York Muni Trust Inc 14.55 76.316 +6.316 (9%)
MARK Remark Holdings Inc 2.55 76.316 +6.316 (9%)
DLR Digital Realty Trust 140.46 76.304 +6.304 (9%)
CFBK Central Fed Cp 17.22 76.293 +6.293 (9%)
KR Kroger Company 33.56 76.294 +6.294 (9%)
MMYT Makemytrip Ltd 31.27 76.289 +6.289 (9%)
NVCN Neovasc Inc 1.30 76.271 +6.271 (9%)
XPL Solitario Zinc Corp 0.796 76.19 +6.19 (9%)
GLAD Gladstone Cap Corp 9.32 76.19 +6.19 (9%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 76.19 +6.19 (9%)
VKQ Invesco Muni Trust 12.95 76.19 +6.19 (9%)
CUTR Cutera Inc 27.54 76.156 +6.156 (9%)
UNM Unumprovident Corp 25.40 76.142 +6.142 (9%)
MYF Blackrock Muniyield Investment Fund 14.075 76.119 +6.119 (9%)
FXD Consumer Disc Alphadex ETF FT 54.63 76.115 +6.115 (9%)
CHEF The Chefs Warehouse 28.62 76.098 +6.098 (9%)
ERYP Erytech Pharma 11.50 76.095 +6.095 (9%)
HTGC Hercules Technology Growth Capital 15.28 76.087 +6.087 (9%)
CTT Catchmark Timber Trust Inc 9.72 76.087 +6.087 (9%)
AKER Akers Biosciences 2.85 76.077 +6.077 (9%)
FPH Five Point Holdings Llc Cl A 6.47 76.033 +6.033 (9%)
CANG Cango Inc ADR 8.71 76.015 +6.015 (9%)
VMI Valmont Industries 208.75 76.007 +6.007 (9%)
RCII Rent-A-Center Inc 47.91 76.00 +6.00 (9%)
CHW Calamos Gbl Dyn Inc 9.87 76.00 +6.00 (9%)
OTEL Otelco Cl A 11.65 76.00 +6.00 (9%)
AEP American Electric Power Company 82.08 75.986 +5.986 (9%)
LOV Spark Networks Plc 6.28 75.974 +5.974 (9%)
EBS Emergent Biosolutions 107.12 75.904 +5.904 (8%)
TMDI Titan Medical Inc 2.63 75.829 +5.829 (8%)
SMLP Summit Midstream Partners LP 16.10 75.816 +5.816 (8%)
PRQR Proqr Therapeutics 5.39 75.814 +5.814 (8%)
MMI Marcus & Millichap 40.04 75.781 +5.781 (8%)
GKOS Glaukos Corp 87.17 75.779 +5.779 (8%)
MDLY Medley Management Inc 10.54 75.764 +5.764 (8%)
COCP Cocrystal Pharma Inc 2.11 75.758 +5.758 (8%)
VOXX Voxx Intl Corp 21.33 75.689 +5.689 (8%)
DM Desktop Metal Inc 25.05 75.692 +5.692 (8%)
VVI Viad Corp 39.08 75.668 +5.668 (8%)
TNC Tennant Company 75.37 75.664 +5.664 (8%)
HELE Helen of Troy Ltd 234.81 75.65 +5.65 (8%)
SNSS Sunesis Pharmaceutic 3.03 75.63 +5.63 (8%)
DY Dycom Industries 89.88 75.584 +5.584 (8%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 75.58 +5.58 (8%)
KWT Ishares MSCI Kuwait ETF 28.074 75.573 +5.573 (8%)
NRO Neuberger Berman Real Estate Securities 4.23 75.556 +5.556 (8%)
WTT Wireless Telecom Group Inc 2.04 75.556 +5.556 (8%)
RICE Rice Acquisition Corp Cl A 12.32 75.556 +5.556 (8%)
TIP TIPS Bond Ishares ETF 127.77 75.521 +5.521 (8%)
KIQ Kelso Technologies 0.69 75.51 +5.51 (8%)
GPP Green Plains Partners LP 9.77 75.50 +5.50 (8%)
PFBI Premier Finl Bncp 15.88 75.46 +5.46 (8%)
IBIO Ibio Inc 1.76 75.455 +5.455 (8%)
CNMD C O N M E D Cp 120.30 75.447 +5.447 (8%)
GEVO Gevo Inc 10.51 75.437 +5.437 (8%)
RCUS Arcus Biosciences Inc 38.41 75.402 +5.402 (8%)
RELL Richardson Electrncs 6.52 75.397 +5.397 (8%)
CCD Calams Dy Cnv IN 29.98 75.394 +5.394 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 75.385 +5.385 (8%)
GLMD Galmed Pharmaceutica 3.75 75.385 +5.385 (8%)
CAPR Capricor Therap 5.71 75.373 +5.373 (8%)
BLKB Blackbaud Inc 66.04 75.333 +5.333 (8%)
CLWT Euro Tech Hld 4.19 75.287 +5.287 (8%)
ICHR Ichor Holdings Ltd 40.46 75.25 +5.25 (8%)
MRAM Everspin Technologies Inc 5.89 75.221 +5.221 (7%)
AINV Apollo Investment Company 12.31 75.207 +5.207 (7%)
PGTI Pgt Inc 23.52 75.21 +5.21 (7%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 75.188 +5.188 (7%)
CYH Community Health Systems 10.11 75.182 +5.182 (7%)
APPS Digital Turbine 67.93 75.159 +5.159 (7%)
QQQX Nuveen Nasdaq 100 26.77 75.152 +5.152 (7%)
KLAC K L A-Tencor Corp 305.01 75.098 +5.098 (7%)
PKBK Parke Bancorp Inc 18.31 75.08 +5.08 (7%)
PDEX Pro-Dex Inc 32.40 75.043 +5.043 (7%)
SSY Sunlink Health Systems 1.54 75.00 +5.00 (7%)
AMRN Amarin Corp Ads 6.55 75.00 +5.00 (7%)
CJJD China Jojo Drugstore 1.20 75.00 +5.00 (7%)
GBDC Golub Capital Bdc 14.77 75.00 +5.00 (7%)
SGRP Spar Group Inc 1.38 75.00 +5.00 (7%)
UEIC Universal Elect IN 60.16 75.00 +5.00 (7%)
MAIN Main Street Capital Corp 33.03 75.00 +5.00 (7%)
NSH Navsight Holdings Inc Cl A 10.53 75.00 +5.00 (7%)
SMB Municipal Short Vaneck ETF 18.14 75.00 +5.00 (7%)
PFIE Profire Energy 1.07 75.00 +5.00 (7%)
ARA American Renal Associates 11.50 75.00 +5.00 (7%)
PSI Dynamic Semiconductors Invesco ETF 120.49 74.955 +4.955 (7%)
CBU Community Bank System 70.58 74.936 +4.936 (7%)
BIOL Biolase Inc 1.04 74.927 +4.927 (7%)
BIP Brookfield Infrastructure Partners LP 52.89 74.863 +4.863 (7%)
AMS American Shared Hospital Services 2.54 74.854 +4.854 (7%)
TRS Trimas Corp 34.22 74.85 +4.85 (7%)
ZUMZ Zumiez Inc 44.04 74.814 +4.814 (7%)
AIA Asia 50 Ishares ETF 98.57 74.818 +4.818 (7%)
UIS Unisys Corp 23.76 74.789 +4.789 (7%)
CRON Cronos Group Inc 10.65 74.766 +4.766 (7%)
CGC Canopy Growth Corp 33.80 74.761 +4.761 (7%)
PFGC Performance Food Group Company 51.54 74.756 +4.756 (7%)
TROX Tronox Inc 17.04 74.737 +4.737 (7%)
CPSH Cps Technologies 8.30 74.738 +4.738 (7%)
ENZ Enzo Biochem 3.06 74.725 +4.725 (7%)
NOVN Novan Inc 1.35 74.715 +4.715 (7%)
KVHI K V H Inds Inc 12.83 74.706 +4.706 (7%)
SAIC Science Applications International 100.90 74.696 +4.696 (7%)
CRAI Cra International 59.75 74.672 +4.672 (7%)
STWD Starwood Property Trust 19.52 74.658 +4.658 (7%)
CHCT Community Healthcare Trust Inc 49.14 74.65 +4.65 (7%)
CNSL Consolidated Communications Holdings Inc 5.72 74.561 +4.561 (7%)
GBCI Glacier Bancorp Inc 51.20 74.542 +4.542 (6%)
BME Blackrock Health Sciences Trust 49.84 74.536 +4.536 (6%)
SVT Servotronics Inc 8.60 74.51 +4.51 (6%)
TWLO Twilio 392.01 74.498 +4.498 (6%)
BHTG Biohitech Global Inc 1.74 74.50 +4.50 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 74.494 +4.494 (6%)
ORCC Owl Rock Capital Corp 13.20 74.49 +4.49 (6%)
AAON Aaon Inc 72.74 74.465 +4.465 (6%)
LPTX Leap Therapeutics Inc 2.48 74.468 +4.468 (6%)
ENG Englobal Corp 7.41 74.453 +4.453 (6%)
HOG Harley-Davidson Inc 41.35 74.453 +4.453 (6%)
CCLP CSI Compressco 1.17 74.432 +4.432 (6%)
ADUS Addus Homecare Corp 127.80 74.422 +4.422 (6%)
ALRN Aileron Therapeutics Inc 1.98 74.419 +4.419 (6%)
ABR Arbor Realty Trust 14.63 74.419 +4.419 (6%)
JCE Nuveen Core Equity Alpha Fund 14.35 74.419 +4.419 (6%)
CSTE Caesarstone Sdot-Yam 13.76 74.405 +4.405 (6%)
KE Kimball Electrnc 18.12 74.396 +4.396 (6%)
BBY Best Buy Company 114.93 74.371 +4.371 (6%)
EQR Equity Residential 61.56 74.336 +4.336 (6%)
TLGT Teligent Inc 1.18 74.302 +4.302 (6%)
STAY Extended Stay America Inc 15.33 74.297 +4.297 (6%)
ATRI Atrion Corp 736.00 74.253 +4.253 (6%)
TTEK Tetra Tech Inc 142.42 74.255 +4.255 (6%)
UFPI Universal Forest Prd 60.26 74.238 +4.238 (6%)
SNDR Schneider National Inc 23.35 74.236 +4.236 (6%)
MOTS Motus Gi Holdings Inc 1.53 74.227 +4.227 (6%)
OPNT Opiant Pharmaceuticals Inc 9.33 74.176 +4.176 (6%)
PCTI Pc-Tel Inc 8.78 74.109 +4.109 (6%)
GTHX G1 Therapeutics Inc 20.81 74.102 +4.102 (6%)
ATLC Atlanticus Hld Cp 26.46 74.074 +4.074 (6%)
KRG Kite Realty Group Trust 16.81 74.063 +4.063 (6%)
EMAN Emagin Corp 2.82 74.046 +4.046 (6%)
QD Qudian Inc ADR 2.12 74.038 +4.038 (6%)
HNW Pioneer Diversified High Income Trust 14.49 74.026 +4.026 (6%)
GMF S&P Emerging Asia Pacific SPDR 139.095 73.993 +3.993 (6%)
NJV Nuveen New Jersey Muni Value Fund 14.16 73.973 +3.973 (6%)
CALX Calix Inc 34.72 73.92 +3.92 (6%)
ABIO Arca Biopharma Inc 4.66 73.913 +3.913 (6%)
HIMX Himax Technologies 8.69 73.913 +3.913 (6%)
HTY John Hancock Tax-Advantaged Global 5.74 73.913 +3.913 (6%)
QEP Qep Resources 3.13 73.913 +3.913 (6%)
FBT Biotechnology Index NYSE ETF 180.577 73.879 +3.879 (6%)
QRHC Quest Resource 2.85 73.881 +3.881 (6%)
ISR Isoray Inc 2.24 73.864 +3.864 (6%)
EWT Taiwan Ishares MSCI ETF 58.48 73.866 +3.866 (6%)
RMBS Rambus Inc 20.64 73.858 +3.858 (6%)
HOVNP Hovnanian Entr Dep A 9.40 73.822 +3.822 (5%)
HSKA Heska Corp 165.39 73.79 +3.79 (5%)
AEHR Aehr Test Systems 2.40 73.77 +3.77 (5%)
CCRC China Customer Ord 4.11 73.77 +3.77 (5%)
FL Footlocker Inc 47.55 73.766 +3.766 (5%)
PSJ Dynamic Software Invesco ETF 166.841 73.761 +3.761 (5%)
CTO Consolidated-Tomoka Land Company 45.37 73.743 +3.743 (5%)
SPLK Splunk Inc 170.90 73.748 +3.748 (5%)
PBF PBF Energy Inc 8.28 73.743 +3.743 (5%)
LKFN Lakeland Finl Corp 59.96 73.718 +3.718 (5%)
SSKN Strata Skin Scien 1.905 73.714 +3.714 (5%)
CLVS Clovis Oncology Inc 6.68 73.692 +3.692 (5%)
BKEPP Blueknight Srs A Uts 7.01 73.684 +3.684 (5%)
NCBS Nicolet Bnkshr 73.23 73.676 +3.676 (5%)
BCV Bancroft Convertible Fund 31.71 73.602 +3.602 (5%)
BSE Blackrock New York Muni Income Trust 13.86 73.604 +3.604 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 73.60 +3.60 (5%)
BLMN Bloomin' Brands Inc 22.15 73.60 +3.60 (5%)
ZSAN Zosano Pharma 1.08 73.601 +3.601 (5%)
CMCT Cim Commercial TR Cp 16.21 73.582 +3.582 (5%)
MAS Masco Corp 57.52 73.529 +3.529 (5%)
RPD Rapid7 Inc 91.85 73.526 +3.526 (5%)
ARDS Aridis Pharmaceuticals Inc 6.89 73.529 +3.529 (5%)
MOV Movado Group Inc 20.46 73.518 +3.518 (5%)
ASRV Ameriserv Financial 3.58 73.511 +3.511 (5%)
MX Magnachip Semiconductor Corp 17.90 73.515 +3.515 (5%)
CUBE Cubesmart 34.97 73.507 +3.507 (5%)
ACST Acasti Pharma 0.80 73.469 +3.469 (5%)
MANH Manhattan Assoc 118.21 73.458 +3.458 (5%)
KODK Eastman Kodak 9.46 73.451 +3.451 (5%)
VREX Varex Imaging Corp 20.27 73.449 +3.449 (5%)
SOHU Sohu.com Inc 18.56 73.445 +3.445 (5%)
SRRK Scholar Rock Holding Corp 57.46 73.431 +3.431 (5%)
INBK First Internet Bcp 32.49 73.418 +3.418 (5%)
GOGO Gogo Inc 12.27 73.412 +3.412 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 73.405 +3.405 (5%)
SAVE Spirit Airlines Inc 27.67 73.401 +3.401 (5%)
KOP Koppers Holdings Inc 35.67 73.371 +3.371 (5%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 73.333 +3.333 (5%)
AES The Aes Corp 27.10 73.333 +3.333 (5%)
GEN Genesis Healthcare Inc 0.721 73.31 +3.31 (5%)
DOC Physicians Realty Trust 18.21 73.308 +3.308 (5%)
CTRN Citi Trends Inc 61.27 73.241 +3.241 (5%)
FANG Diamondback Energy 63.74 73.22 +3.22 (5%)
JG Aurora Mobile Ltd ADR 3.98 73.214 +3.214 (5%)
DRE Duke Realty Corp 40.24 73.209 +3.209 (5%)
RICK RCI Hospitality Hold 42.98 73.183 +3.183 (5%)
KMI Kinder Morgan 15.32 73.184 +3.184 (5%)
PENN Penn Natl Gaming Inc 109.41 73.179 +3.179 (5%)
HBNC Horizon Bancorp 17.35 73.16 +3.16 (5%)
GAIN Gladstone Investment 10.79 73.134 +3.134 (4%)
CNTY Century Casinos IN 7.42 73.118 +3.118 (4%)
AYTU Aytu Bioscience Inc 8.03 73.105 +3.105 (4%)
BSET Bassett Furniture 23.35 73.082 +3.082 (4%)
PNNT Pennantpark Investme 5.16 73.077 +3.077 (4%)
MUE Blackrock Muniholdings Quality Fund II 13.35 73.077 +3.077 (4%)
RYN Rayonier Inc REIT 32.02 73.077 +3.077 (4%)
VBLT Vascular Biogen. Ord 2.69 73.077 +3.077 (4%)
MITK Mitek Systems Inc 18.84 73.067 +3.067 (4%)
NTRA Natera Inc 119.75 73.065 +3.065 (4%)
AKTX Akari Therapeutics 2.94 73.057 +3.057 (4%)
GLQ Clough Global Equity Fund 15.00 73.043 +3.043 (4%)
NSPR Inspiremd Inc 0.699 73.043 +3.043 (4%)
XSD S&P Semiconductor SPDR 191.72 73.025 +3.025 (4%)
HIL Hill International Inc 2.30 72.973 +2.973 (4%)
VTA Invesco Dynamic Credit Fund 10.97 72.973 +2.973 (4%)
SD Sandridge Energy Inc 4.70 72.973 +2.973 (4%)
TNXP Tonix Pharm Hld 1.03 72.967 +2.967 (4%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 72.941 +2.941 (4%)
NXRT Nexpoint Residential Trust Inc 43.49 72.931 +2.931 (4%)
STRL Sterling Constructio 23.68 72.917 +2.917 (4%)
SBNY Signature Bank 160.27 72.912 +2.912 (4%)
GRA W.R. Grace & Company 61.10 72.906 +2.906 (4%)
CARS Cars.com Inc 13.60 72.905 +2.905 (4%)
HGV Hilton Grand Vacations Inc 33.85 72.886 +2.886 (4%)
AKAM Akamai Technologies 109.06 72.876 +2.876 (4%)
ACER Acer Therapeutics Inc 3.67 72.868 +2.868 (4%)
NEO Neogenomics Inc 56.03 72.866 +2.866 (4%)
HQL Tekla Life Sciences Investors 20.74 72.857 +2.857 (4%)
MNR Monmouth Real Estate Investment Corp 17.70 72.835 +2.835 (4%)
APWC Asia Pacific Wire & Cable 5.58 72.826 +2.826 (4%)
MYGN Myriad Genetics Inc 26.63 72.812 +2.812 (4%)
NES Nuverra Environmental Solutions 2.75 72.816 +2.816 (4%)
BWB Bridgewater Bancshares Inc 13.46 72.807 +2.807 (4%)
MZA Muniyield Arizona Fund 15.41 72.794 +2.794 (4%)
KTOS Kratos Defns 29.95 72.776 +2.776 (4%)
IIIN Insteel Industries 27.18 72.775 +2.775 (4%)
HQH Tekla Healthcare Investors 24.45 72.772 +2.772 (4%)
CTHR Charles & Colvard 1.44 72.727 +2.727 (4%)
SPNS Sapiens Intl Cp NV 34.45 72.733 +2.733 (4%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 72.727 +2.727 (4%)
EHI Western Asset Global High 10.25 72.727 +2.727 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 72.727 +2.727 (4%)
SNGX Soligenix Inc 1.72 72.727 +2.727 (4%)
MDB Mongodb Inc Cl A 384.12 72.732 +2.732 (4%)
NAK Northern Dynasty Minerals 0.528 72.701 +2.701 (4%)
NVEE Nv5 Global 94.35 72.693 +2.693 (4%)
JBGS Jbg Smith Properties 31.39 72.695 +2.695 (4%)
FMBI First Midwest Bncp 18.10 72.689 +2.689 (4%)
PEGA Pegasystems Inc 143.34 72.665 +2.665 (4%)
FE Firstenergy Corp 31.27 72.667 +2.667 (4%)
IQM Franklin Intelligent Machines ETF 47.758 72.661 +2.661 (4%)
LRCX Lam Research Corp 563.85 72.652 +2.652 (4%)
CET Central Securities Corp 34.18 72.642 +2.642 (4%)
MSN Emerson Radio Corp 1.23 72.619 +2.619 (4%)
FSRV Finserv Acquisition Corp Cl A 17.98 72.581 +2.581 (4%)
SQNS Sequans Communications S A 8.10 72.574 +2.574 (4%)
KSS Kohl's Corp 45.18 72.566 +2.566 (4%)
BRPA Big Rock Partners Acquisition Corp 40.455 72.567 +2.567 (4%)
LEAP Ribbit Leap Ltd Cl A 15.00 72.523 +2.523 (4%)
AVB Avalonbay Communities 164.73 72.513 +2.513 (4%)
EVC Entravision Communications Corp 3.25 72.464 +2.464 (4%)
IPHI Inphi Corp 175.45 72.463 +2.463 (4%)
CMTL Comtech Telecom Company 23.86 72.454 +2.454 (4%)
NEWR New Relic Inc 79.36 72.425 +2.425 (3%)
IHD VOYA Emerging Markets High Dividend 8.03 72.414 +2.414 (3%)
AGRO Adecoagro S.A. 7.75 72.381 +2.381 (3%)
CVA Covanta Holding Corp 14.52 72.368 +2.368 (3%)
PRPO Precipio Inc 2.62 72.368 +2.368 (3%)
RAIL Freightcar America 3.52 72.353 +2.353 (3%)
JLL Jones Lang Lasalle Inc 159.90 72.341 +2.341 (3%)
SP SP Plus Corp 31.61 72.326 +2.326 (3%)
SYNC Synacor Inc 1.82 72.308 +2.308 (3%)
HTH Hilltop Holdings Inc 32.97 72.299 +2.299 (3%)
EBTC Enterprise Bancorp 28.28 72.239 +2.239 (3%)
FORM Formfactor Inc 49.29 72.239 +2.239 (3%)
BMRA Biomerica Inc 6.98 72.237 +2.237 (3%)
VMO Invesco Muni Opportunity Trust 12.96 72.222 +2.222 (3%)
CMF California Muni Bond Ishares ETF 62.91 72.222 +2.222 (3%)
TLYS Tilly's Inc 10.16 72.195 +2.195 (3%)
CDEV Centennial Resource Development Inc 2.50 72.174 +2.174 (3%)
AFL Aflac Inc 46.43 72.146 +2.146 (3%)
PWC Dynamic Market Invesco ETF 114.687 72.138 +2.138 (3%)
TTEC Teletech Hlds 82.89 72.115 +2.115 (3%)
GBR New Concept Energy Inc 2.47 72.093 +2.093 (3%)
OC Owens Corning Inc 84.55 72.095 +2.095 (3%)
CORR Corenergy Infrastructure Trust Inc 8.09 72.093 +2.093 (3%)
NTN Ntn Buzztime 3.10 72.078 +2.078 (3%)
USM United States Cellular Corp 33.83 72.08 +2.08 (3%)
MLSS Milestone Scientific 2.95 72.072 +2.072 (3%)
BASI Bioanalytical Syst 14.66 72.063 +2.063 (3%)
RPT Ramco-Gershenson Properties Trust 9.43 72.067 +2.067 (3%)
UNAM Unico American Cp 5.46 72.059 +2.059 (3%)
ASX Ase Industrial Holding CO Ltd 7.52 72.034 +2.034 (3%)
FPX FT US Equity Opportunities ETF 127.51 72.034 +2.034 (3%)
MGIC Magic Software Entpr 17.09 72.031 +2.031 (3%)
STON Stonemor Partners LP 3.33 72.028 +2.028 (3%)
FEDU Four Seasons Education Cayman Inc 1.28 72.026 +2.026 (3%)
AQMS Aqua Metals Inc 4.79 72.016 +2.016 (3%)
CANF Can-Fite Biopharma Ltd 1.99 72.00 +2.00 (3%)
VVPR Vivopower International Plc 13.88 71.99 +1.99 (3%)
AQB Aquabounty Technologies Inc 12.07 71.981 +1.981 (3%)
CSPI C S P Inc 11.30 71.967 +1.967 (3%)
URE Ultra Real Estate Proshares 62.59 71.961 +1.961 (3%)
RLGT Radiant Logistics 6.46 71.963 +1.963 (3%)
NTP Nam Tai Electronics 6.91 71.958 +1.958 (3%)
CLRO Clearone Inc 2.83 71.951 +1.951 (3%)
CMI Cummins Inc 247.00 71.947 +1.947 (3%)
LMST Limestone Bancorp Inc 13.76 71.939 +1.939 (3%)
DTEA Davidstea Inc 2.84 71.93 +1.93 (3%)
GNTY Guaranty Bancshares Inc 33.15 71.892 +1.892 (3%)
JDD Nuveen Diversified Dividend and 8.85 71.875 +1.875 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 71.875 +1.875 (3%)
BRKR Bruker Corp 60.84 71.831 +1.831 (3%)
HCHC Hc2 Holdings Inc 3.66 71.831 +1.831 (3%)
AMRS Amyris Inc 10.39 71.822 +1.822 (3%)
WGO Winnebago Industries 66.49 71.811 +1.811 (3%)
CCU Compania Cervecerias Unidas S.A. 16.50 71.795 +1.795 (3%)
TXMD Therapeuticsmd Inc 1.50 71.795 +1.795 (3%)
SCPH SC Pharmaceuticals Inc 7.07 71.795 +1.795 (3%)
BIG Big Lots 50.82 71.772 +1.772 (3%)
CLB Core Laboratories N.V. 35.36 71.769 +1.769 (3%)
VNQ Real Estate Vanguard ETF 85.77 71.774 +1.774 (3%)
OSTK Overstock.com Inc 67.91 71.746 +1.746 (2%)
GCV Gabelli Convertible and Income Securities 6.54 71.739 +1.739 (2%)
MCB Metropolitan Bank Holding Corp 39.50 71.732 +1.732 (2%)
ATEC Alphatec Holdings 14.81 71.71 +1.71 (2%)
CLS Celestica Inc 8.84 71.681 +1.681 (2%)
VFL Delaware Florida Insured Muni 13.42 71.667 +1.667 (2%)
GILD Gilead Sciences Inc 66.94 71.667 +1.667 (2%)
OMP Oasis Midstream Partners LP 14.40 71.66 +1.66 (2%)
UBX Unity Biotechnology Inc 6.81 71.658 +1.658 (2%)
APOG Apogee Entrpr Inc 37.88 71.605 +1.605 (2%)
HERO Global X Video Games & Esports ETF 33.96 71.563 +1.563 (2%)
TUSK Mammoth Energy Services Inc 4.79 71.56 +1.56 (2%)
OKE Oneok Inc 42.84 71.556 +1.556 (2%)
AEZS Aeterna Zentaris 0.708 71.538 +1.538 (2%)
CWK Cushman & Wakefield Plc 15.20 71.50 +1.50 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 71.47 +1.47 (2%)
FYX Smallcap Core Alphadex Fund FT 85.66 71.467 +1.467 (2%)
DKL Delek Logistics Partners LP 38.18 71.459 +1.459 (2%)
COLL Collegium Pharma 23.93 71.456 +1.456 (2%)
RUSHB Rush Entpr Cl B 43.19 71.45 +1.45 (2%)
MTZ Mastec Inc 82.30 71.449 +1.449 (2%)
NYC New York City REIT Inc Cl A 9.825 71.452 +1.452 (2%)
FFG Fbl Financial Group 57.76 71.443 +1.443 (2%)
CPHI China Pharma Holdings 0.684 71.429 +1.429 (2%)
PCH Potlatch Cp 52.77 71.429 +1.429 (2%)
EIGI Endurance Int Group 9.48 71.429 +1.429 (2%)
SOGO Sogou Inc 8.50 71.429 +1.429 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 71.429 +1.429 (2%)
TRX Tanzanian Royalty Exploration Corp 0.671 71.329 +1.329 (2%)
PRPL Purple Innovation Inc 38.03 71.33 +1.33 (2%)
BSD Blackrock Strategic Muni Trust Inc 15.00 71.324 +1.324 (2%)
DKS Dick's Sporting Goods Inc 68.12 71.301 +1.301 (2%)
MAGS Magal Security Syst 4.365 71.287 +1.287 (2%)
SLG SL Green Realty Corp 62.85 71.289 +1.289 (2%)
ESEA Euroseas Ltd 7.90 71.273 +1.273 (2%)
LNTH Lantheus Holdings 15.96 71.269 +1.269 (2%)
MRVL Marvell Tech Group 52.62 71.223 +1.223 (2%)
EWBC East West Bancorp 62.40 71.174 +1.174 (2%)
TWN Taiwan Fund 28.39 71.174 +1.174 (2%)
ZIOP Ziopharm Oncology IN 3.63 71.171 +1.171 (2%)
WRE Washington Real Estate Investment 22.48 71.16 +1.16 (2%)
VBK Smallcap Growth ETF Vanguard 288.28 71.163 +1.163 (2%)
IYR US Real Estate Ishares ETF 85.97 71.138 +1.138 (2%)
SINO Sino-Global Shipping 3.27 71.123 +1.123 (2%)
JWN Nordstrom 37.37 71.12 +1.12 (2%)
PODD Insulet Corp 290.30 71.116 +1.116 (2%)
DNP Duff & Phelps Utilities Income 10.37 71.111 +1.111 (2%)
MOS Mosaic Company 28.33 71.111 +1.111 (2%)
MVIS Microvision 6.76 71.078 +1.078 (2%)
RIBT Ricebran Technologie 0.847 71.053 +1.053 (2%)
ILMN Illumina Inc 406.25 71.043 +1.043 (1%)
CVI Cvr Energy Inc 18.77 71.005 +1.005 (1%)
VJET Voxeljet Ag 17.94 71.007 +1.007 (1%)
LCUT Lifetime Brands Inc 15.86 70.992 +0.992 (1%)
TAL Tal Education Group 76.00 70.996 +0.996 (1%)
INSI Insight Select Income Fund 21.70 70.996 +0.996 (1%)
BIIB Biogen Inc 269.44 70.968 +0.968 (1%)
FCT Senior Floating Rate II 11.68 70.968 +0.968 (1%)
PXQ Dynamic Networking Invesco ETF 88.89 70.968 +0.968 (1%)
GLPG Galapagos NV 111.19 70.95 +0.95 (1%)
BILI Bilibili Inc ADR 133.75 70.954 +0.954 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 70.93 +0.93 (1%)
SPRO Spero Therapeutics Inc 18.79 70.909 +0.909 (1%)
SCU Sculptor Capital Management Inc 17.96 70.893 +0.893 (1%)
HD Home Depot 284.00 70.888 +0.888 (1%)
EGHT 8X8 Inc 37.50 70.881 +0.881 (1%)
SUPN Supernus Pharm 29.94 70.872 +0.872 (1%)
ARI Apollo Commercial Real Estate 11.84 70.866 +0.866 (1%)
ECF Ellsworth Convertible Growth and Income 15.01 70.857 +0.857 (1%)
FGF Fg Financial Group Inc 3.626 70.845 +0.845 (1%)
EQC Equity Commonwealth 28.13 70.833 +0.833 (1%)
AMEH Apollo Medical Holdings Inc 22.36 70.833 +0.833 (1%)
GCI Gannett CO Inc 4.19 70.811 +0.811 (1%)
NOC Northrop Grumman Corp 298.16 70.782 +0.782 (1%)
CSV Carriage Services 34.81 70.775 +0.775 (1%)
IMKTA Ingles Markets Inc 43.42 70.76 +0.76 (1%)
RA Brookfield Real Assets Income Fund Inc 18.53 70.755 +0.755 (1%)
STKS The One Group 4.00 70.755 +0.755 (1%)
STAG STI Inc 31.06 70.732 +0.732 (1%)
DQ Daqo New Energy 96.77 70.73 +0.73 (1%)
NRG NRG Energy 41.53 70.724 +0.724 (1%)
EBF Ennis Inc 18.70 70.714 +0.714 (1%)
STAA Staar Surgical Company 91.37 70.71 +0.71 (1%)
ACI Albertsons Companies Inc Cl A 17.50 70.698 +0.698 (1%)
ARCH Arch Resources Inc 51.12 70.682 +0.682 (1%)
AMAT Applied Materials 106.33 70.672 +0.672 (1%)
QTT Qutoutiao Inc ADR 3.37 70.655 +0.655 (1%)
AMKR Amkor Technology 18.47 70.642 +0.642 (1%)
FAD Multicap Growth Alphadex Fund FT 111.635 70.645 +0.645 (1%)
HTLF Heartland Finl USA 45.89 70.621 +0.621 (1%)
SPG Simon Property Group 95.49 70.623 +0.623 (1%)
OBLN Obalon Therapeutics Inc 6.02 70.615 +0.615 (1%)
CCM Concord Medical Services 3.60 70.588 +0.588 (1%)
BXC Bluelinx Holdings Inc 38.21 70.582 +0.582 (1%)
FFIN First Finl Bkshs Inc 40.81 70.577 +0.577 (1%)
SAFE Safehold Inc 76.10 70.562 +0.562 (1%)
DLX Deluxe Corp 33.99 70.553 +0.553 (1%)
SCM Stellus Capital Investment Cor 11.24 70.556 +0.556 (1%)
CPLG Corepoint Lodging Inc 7.39 70.513 +0.513 (1%)
USAC USA Compression Partners LP 15.30 70.497 +0.497 (1%)
ACV Allianzgi Diversified Income & 34.10 70.474 +0.474 (1%)
JILL J. Jill Inc 4.03 70.476 +0.476 (1%)
CLBS Caladrius Bio 2.39 70.466 +0.466 (1%)
CNK Cinemark Holdings Inc 19.56 70.45 +0.45 (1%)
BSM Black Stone Minerals LP 8.26 70.435 +0.435 (1%)
VRNS Varonis Systems Inc 184.02 70.427 +0.427 (1%)
NPK National Presto Industries 96.50 70.396 +0.396 (1%)
NTCT Netscout Systems 30.11 70.395 +0.395 (1%)
WSR Whitestone REIT 8.48 70.37 +0.37 (1%)
LACQU Leisure Acquisition Corp Unit 13.00 70.358 +0.358 (1%)
RGEN Repligen Cp 219.32 70.342 +0.342 (0%)
DYNT Dynatronics Cp 1.17 70.339 +0.339 (0%)
OGEN Oragenics Inc 1.09 70.322 +0.322 (0%)
EVOL Evolving Systems Inc 2.30 70.313 +0.313 (0%)
OIIM O2Micro Intl Ltd 10.60 70.316 +0.316 (0%)
GCO Genesco Inc 37.96 70.318 +0.318 (0%)
SAMG Silvercrest Ast Cm A 15.34 70.313 +0.313 (0%)
RWR DJ REIT ETF SPDR 87.58 70.292 +0.292 (0%)
UTSI Utstarcom Holdings C 1.86 70.27 +0.27 (0%)
NAV Navistar International Corp 44.13 70.27 +0.27 (0%)
ARPO Aerpio Pharmaceuticals Inc 1.27 70.27 +0.27 (0%)
HMG Hmg/Courtland Properties 12.24 70.243 +0.243 (0%)
HCI Homeowners Choice 56.13 70.216 +0.216 (0%)
GIGM Gigamedia Ltd 3.45 70.21 +0.21 (0%)
NEE Nextera Energy 84.21 70.21 +0.21 (0%)
KMPH Kempharm Inc 6.02 70.192 +0.192 (0%)
OTEX Open Text Cp 46.83 70.183 +0.183 (0%)
FDX Fedex Corp 254.08 70.159 +0.159 (0%)
FSP Franklin Street Properties 4.66 70.149 +0.149 (0%)
FAT Fat Brands Inc 6.39 70.149 +0.149 (0%)
SPKE Spark Energy 10.87 70.139 +0.139 (0%)
DDD 3D Systems Corp 34.48 70.136 +0.136 (0%)
CIGI Colliers Intl Grp IN 92.51 70.119 +0.119 (0%)
TGLS Tecnoglass Inc 7.28 70.103 +0.103 (0%)
LORL Loral Space Comm 27.14 70.093 +0.093 (0%)
USRT US REIT Ishares Core ETF 48.88 70.073 +0.073 (0%)
EVER Everquote Inc Cl A 40.63 70.061 +0.061 (0%)
ZNGA Zynga Inc Cl A 10.71 70.051 +0.051 (0%)
IWO Russell 2000 Growth Ishares ETF 316.21 70.038 +0.038 (0%)
DRRX Durect Corp 2.25 70.00 0.00 (0%)
TANH Tantech Holdings 1.86 70.00 0.00 (0%)
YTRA Yatra Online Inc 2.18 70.00 0.00 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 70.00 0.00 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00