Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
BTI British American Tobacco Industries ADR 39.22 100.00 +30.00 (43%)
NXJ Nuveen New Jersey Divadv Fund 12.97 100.00 +30.00 (43%)
MAYS J W Mays Inc 43.50 100.00 +30.00 (43%)
VBFC Village Bank & Trust 48.50 100.00 +30.00 (43%)
MQY Blackrock Muniyield Quality Fund 12.85 100.00 +30.00 (43%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.30 100.00 +30.00 (43%)
PDI Pimco Dynamic Income Fund 19.38 100.00 +30.00 (43%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 24.759 99.598 +29.598 (42%)
VTR Ventas Inc 64.97 98.956 +28.956 (41%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.74 98.945 +28.945 (41%)
VKI Invesco Advantage Muni Income Trust II 9.27 98.413 +28.413 (41%)
BFLY Butterfly Network Inc 1.99 98.084 +28.084 (40%)
RMD Resmed Inc 252.86 97.578 +27.578 (39%)
SIRI Siriusxm Holdings Inc 27.38 97.565 +27.565 (39%)
RDHL Redhill Biophrma ADR 12.18 97.531 +27.531 (39%)
T AT&T Inc 21.71 97.248 +27.248 (39%)
PDO Pimco Dynamic Income Opportunities Fund 13.91 97.222 +27.222 (39%)
NQP Nuveen Pennsylvania Investment 12.66 96.774 +26.774 (38%)
NPV Nuveen Virginia Premium Fund 12.40 96.774 +26.774 (38%)
ARC American Reprographics Company 3.36 96.552 +26.552 (38%)
COO Cooper Companies 108.34 96.54 +26.54 (38%)
MUC Blackrock Muniholdings California Quality Fund 11.39 96.154 +26.154 (37%)
CPSS Consumer Portfol 9.85 95.858 +25.858 (37%)
MQT Blackrock Muniyield Quality Fund II 10.73 95.652 +25.652 (37%)
PNI Pimco New York Muni II 7.76 95.652 +25.652 (37%)
EOT Eaton Vance Muni Income Trust 17.77 95.455 +25.455 (36%)
PFO Flaherty & Crumrine Preferred Fund 9.17 95.455 +25.455 (36%)
BAB Taxable Municipal Bond Invesco ETF 27.95 95.082 +25.082 (36%)
VMO Invesco Muni Opportunity Trust 10.21 95.00 +25.00 (36%)
ABIO Arca Biopharma Inc 28.80 94.692 +24.692 (35%)
DMF Dreyfus Muni Income 7.38 94.643 +24.643 (35%)
DFP Flaherty & Crumrine Dynamic 20.90 94.565 +24.565 (35%)
COE 51Talk Online Education Group 15.70 93.97 +23.97 (34%)
AWK American Water Works 148.20 93.784 +23.784 (34%)
PG Procter & Gamble Company 177.79 93.661 +23.661 (34%)
FCPT Four Corners Property Trust IN 29.58 93.564 +23.564 (34%)
MHD Blackrock Muniholdings Fund 12.60 93.333 +23.333 (33%)
VNET Vnet Group Inc 3.04 93.333 +23.333 (33%)
TIL Instil Bio Inc 24.58 93.115 +23.115 (33%)
VKQ Invesco Muni Trust 10.28 92.857 +22.857 (33%)
HSY Hershey Foods Corp 202.83 92.638 +22.638 (32%)
BFZ Blackrock California Muni Trust 12.05 92.593 +22.593 (32%)
CXH Colonial Investment Grade Muni Trust 8.255 92.462 +22.462 (32%)
FMN Federated Premier Muni 12.32 92.188 +22.188 (32%)
PTIX Protagenic Therapeutics Inc 1.03 91.346 +21.346 (30%)
CLX Clorox Company 166.97 91.195 +21.195 (30%)
SGRP Spar Group Inc 2.40 91.08 +21.08 (30%)
PODD Insulet Corp 226.50 90.966 +20.966 (30%)
KTCC Key Tronic Corp 4.76 90.909 +20.909 (30%)
WELL Welltower Inc 129.02 90.706 +20.706 (30%)
SBB Short Smallcap600 -1X ETF 15.803 90.56 +20.56 (29%)
ALK Alaska Air Group 39.80 90.524 +20.524 (29%)
ZTS Zoetis Inc Cl A 191.36 90.191 +20.191 (29%)
WTFCM Wintrust Financial Pref D 25.11 90.179 +20.179 (29%)
PFN Pimco Income Strategy Fund II 7.45 90.00 +20.00 (29%)
BTT Blackrock Municipal Target Term 21.54 90.00 +20.00 (29%)
ADC Agree Realty Corp 76.43 89.765 +19.765 (28%)
ARTNA Artesian Res Corp A 38.46 89.548 +19.548 (28%)
GIS General Mills 74.83 89.256 +19.256 (28%)
AON AON Plc 351.06 89.244 +19.244 (27%)
DUK Duke Energy Corp 116.93 89.236 +19.236 (27%)
AGNCP Agnc Investment Corp 24.50 89.13 +19.13 (27%)
SBAC SBA Communications 242.53 89.031 +19.031 (27%)
DPG Duff & Phelps Global Utility 11.38 89.024 +19.024 (27%)
BDL Flanigan's Enterprises 27.23 88.976 +18.976 (27%)
LITB Lightinthebox Holding Ltd ADR 3.60 88.889 +18.889 (27%)
SDD Ultrashort Smallcap600 -2X ETF 17.73 88.792 +18.792 (27%)
ABUS Arbutus Biopharma Corp 4.56 88.764 +18.764 (27%)
MHN Blackrock Muniholdings New York Quality Fund 10.85 88.636 +18.636 (27%)
PCN Pimco Corporate 13.79 88.372 +18.372 (26%)
JFR Nuveen Floating Rate 9.00 88.235 +18.235 (26%)
UTG Reaves Utility 30.92 88.136 +18.136 (26%)
AMT American Tower Corp 242.83 87.973 +17.973 (26%)
RCS Rcm Strategic Global Government Fund 7.29 87.931 +17.931 (26%)
AMRK A-Mark Precious Meta 43.75 87.872 +17.872 (26%)
TRV The Travelers Companies Inc 238.85 87.817 +17.817 (25%)
CTO Cto Realty Growth Inc 21.15 87.778 +17.778 (25%)
MTNB Matinas Biopharma Hl 3.60 87.734 +17.734 (25%)
JBLU Jetblue Airways Corp 5.77 87.603 +17.603 (25%)
AFB Alliance National Municipal 11.52 87.50 +17.50 (25%)
PYN Pimco New York Muni Income Fund III 6.13 87.50 +17.50 (25%)
PFL Pimco Income Strategy Fund 8.49 87.179 +17.179 (25%)
YY YY Inc ADR 35.48 87.16 +17.16 (25%)
PAI Pacific American Income Shares 12.75 87.097 +17.097 (24%)
MCI Massmutual Corporate Investors 18.56 86.957 +16.957 (24%)
HTD John Hancock Tax Advantaged Dividend 22.11 86.869 +16.869 (24%)
SUI Sun Communities 141.40 86.844 +16.844 (24%)
PAM Pampa Energia S.A. ADR 57.23 86.778 +16.778 (24%)
REZ Residential and Multisector Real Estate ETF 89.51 86.775 +16.775 (24%)
INGR Ingredion Inc 135.48 86.753 +16.753 (24%)
HIX Western Asset High Income Fund II Inc 4.425 86.667 +16.667 (24%)
YTRA Yatra Online Inc 1.60 86.667 +16.667 (24%)
MKC Mccormick & Company 83.79 86.591 +16.591 (24%)
UTF Cohen & Steers Infrastructure Fund 25.77 86.452 +16.452 (24%)
DMB Dreyfus Municipal Bond Infrastr 11.05 86.207 +16.207 (23%)
SMMT Summit Therapeu ADR 22.97 86.149 +16.149 (23%)
VCV Invesco California Value Muni Income Trust 11.18 85.965 +15.965 (23%)
TCS The Container Store Group Inc 9.92 85.946 +15.946 (23%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.89 85.714 +15.714 (22%)
SRCL Stericycle Inc 61.69 85.613 +15.613 (22%)
VEEV Veeva Systems Inc 221.89 85.545 +15.545 (22%)
NMRK Newmark Group Inc Cl A 14.63 85.535 +15.535 (22%)
CYD China Yuchai International 11.75 85.496 +15.496 (22%)
LANC Lancaster Colony Cor 176.68 85.467 +15.467 (22%)
ED Consolidated Edison Company 104.97 85.302 +15.302 (22%)
UAL United Airlines Holdings Inc 48.42 85.281 +15.281 (22%)
NNN NNN REIT Inc 48.63 84.825 +14.825 (21%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 11.88 84.718 +14.718 (21%)
AEE Ameren Corp 84.91 84.681 +14.681 (21%)
NZF Nuveen Divadv Fund 3 12.92 84.615 +14.615 (21%)
REG Regency Centers Corp 75.18 84.602 +14.602 (21%)
AWR American States Water Company 83.95 84.57 +14.57 (21%)
YXI Short FTSE China 50 -1X ETF 17.81 84.513 +14.513 (21%)
FDS Factset Research Systems Inc 440.73 84.466 +14.466 (21%)
PNW Pinnacle West Capital Corp 89.67 84.388 +14.388 (21%)
PDEX Pro-Dex Inc 27.04 84.371 +14.371 (21%)
MUA Blackrock Muniassets Fund 12.25 84.337 +14.337 (20%)
NXN Nuveen Insured New York Tax-Free 12.06 84.211 +14.211 (20%)
SMI Vaneck Hip Sustainable Muni ETF 46.875 84.198 +14.198 (20%)
SIEB Siebert Fin Corp 1.98 84.043 +14.043 (20%)
UNIT Uniti Group Inc 5.21 84.034 +14.034 (20%)
ATO Atmos Energy Corp 136.20 84.008 +14.008 (20%)
NUV Nuveen Muni Value Fund 8.97 84.00 +14.00 (20%)
WPC W.P. Carey & Company Llc 62.37 83.957 +13.957 (20%)
MYI Blackrock Muniyield Quality Fund III 11.73 83.871 +13.871 (20%)
ELS Equity Lifestyle Properties 75.30 83.769 +13.769 (20%)
EVBN Evans Bancorp 39.23 83.665 +13.665 (20%)
NKX Nuveen Insured California Tax-Free 13.895 83.648 +13.648 (20%)
TRVN Trevena Inc 7.84 83.644 +13.644 (19%)
SNOA Sonoma Pharmaceuticals Inc 3.15 83.566 +13.566 (19%)
GCV Gabelli Convertible and Income Securities 4.185 83.495 +13.495 (19%)
FXP Ultrashort FTSE China 50 -2X ETF 32.257 83.489 +13.489 (19%)
SYY Sysco Corp 78.50 83.43 +13.43 (19%)
THD Thailand Ishares MSCI ETF 65.59 83.362 +13.362 (19%)
MIY Blackrock Muniyield Michigan Quality Fund 11.83 83.333 +13.333 (19%)
BNY Blackrock New York Muni Trust Inc 10.82 83.333 +13.333 (19%)
DSM Dreyfus Strategic Muni Bond Fund 6.26 83.333 +13.333 (19%)
V Visa Inc 285.34 83.288 +13.288 (19%)
PFLT Pennantpark Fltng Rt 11.41 82.979 +12.979 (19%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.90 82.895 +12.895 (18%)
NMZ Nuveen Muni High Income Opportunity 11.75 82.813 +12.813 (18%)
NIO Nio Inc ADR 5.48 82.743 +12.743 (18%)
EUM Short MSCI Emerging Markets -1X ETF 13.742 82.737 +12.737 (18%)
VICI Vici Properties Inc 34.06 82.734 +12.734 (18%)
NBB Nuveen Build America Bond Fund 17.14 82.692 +12.692 (18%)
WMT Walmart Inc 78.81 82.683 +12.683 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 24.56 82.574 +12.574 (18%)
ATRC Atricure Inc 26.87 82.564 +12.564 (18%)
TZA Smallcap Bear -3X Direxion 16.42 82.558 +12.558 (18%)
RWM Short Russell 2000 -1X ETF 20.36 82.468 +12.468 (18%)
YANG FTSE China Bear -3X Direxion 9.23 82.456 +12.456 (18%)
MKTX Marketaxess Holdings 257.95 82.438 +12.438 (18%)
NEN New England Realty Associates Ltd Partnershi 81.50 82.407 +12.407 (18%)
TWM Ultrashort Russell 2000 -2X ETF 10.51 82.353 +12.353 (18%)
MRCC Monroe Capital Corp 8.09 82.353 +12.353 (18%)
SBRA Sabra REIT 17.62 82.308 +12.308 (18%)
ZTR Virtus Total Return Fund Inc 6.05 82.23 +12.23 (17%)
SJW SJW Corp 60.22 82.029 +12.029 (17%)
SO Southern Company 89.64 81.967 +11.967 (17%)
PAVM Pavmed Inc 1.71 81.898 +11.898 (17%)
MCRB Seres Therapeutics Inc 1.03 81.847 +11.847 (17%)
PTY Pimco Corporate Opportunity Fund 14.30 81.818 +11.818 (17%)
IEI 3-7 Year Treas Bond Ishares ETF 120.07 81.818 +11.818 (17%)
PGZ Principal Real Estate Income F 11.10 81.818 +11.818 (17%)
GGAL Grupo Fin Galicia ADR 41.55 81.748 +11.748 (17%)
CRESY Cresud Sacif ADR 8.44 81.739 +11.739 (17%)
CCI Crown Castle Inc 119.94 81.621 +11.621 (17%)
ORCL Oracle Corp 155.89 81.506 +11.506 (16%)
GVI Interm Govt/Credit Bond Ishares ETF 107.24 81.466 +11.466 (16%)
NMT Nuveen Massachusetts Premium Fund 11.455 81.395 +11.395 (16%)
TR Tootsie Roll Industries 32.45 81.37 +11.37 (16%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.23 81.25 +11.25 (16%)
ICF Cohen & Steers REIT Ishares ETF 66.50 81.197 +11.197 (16%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 18.271 81.17 +11.17 (16%)
MYY Short Midcap400 -1X ETF 20.49 81.162 +11.162 (16%)
MZZ Ultrashort Midcap400 -2X ETF 11.277 81.13 +11.13 (16%)
NI NiSource Inc 33.51 81.102 +11.102 (16%)
YEXT Yext Inc 6.40 81.095 +11.095 (16%)
GLMD Galmed Pharmaceutica 3.56 80.933 +10.933 (16%)
XEL XCEL Energy Inc 63.84 80.793 +10.793 (15%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.999 80.773 +10.773 (15%)
OXLC Oxford Lane Capital 5.40 80.769 +10.769 (15%)
LNT Alliant Energy Corp 59.35 80.769 +10.769 (15%)
MYN Blackrock Muniyield New York Quality Fund 10.57 80.769 +10.769 (15%)
AEP American Electric Power Company 103.23 80.654 +10.654 (15%)
RY Royal Bank of Canada 122.27 80.605 +10.605 (15%)
DUG Ultrashort Oil & Gas -2X ETF 11.02 80.529 +10.529 (15%)
EDN Empresa Distribuidora Y Comercializadora ADR 21.54 80.48 +10.48 (15%)
FT Franklin Universal Trust 7.37 80.435 +10.435 (15%)
GILD Gilead Sciences Inc 81.44 80.411 +10.411 (15%)
MBB MBS Ishares ETF 96.51 80.38 +10.38 (15%)
KTF Scudder Municiple Income Trust 9.91 80.357 +10.357 (15%)
AAL American Airlines Gp 10.99 80.147 +10.147 (14%)
OMEX Odyssey Marine Expl 4.21 80.00 +10.00 (14%)
BEST Best Inc ADR 2.755 80.00 +10.00 (14%)
BKH Black Hills Corp 60.35 80.00 +10.00 (14%)
CM Canadian Imperial Bank of Commerce 60.30 80.00 +10.00 (14%)
CMU Colonial Muni Income Trust 3.61 80.00 +10.00 (14%)
VPV Invesco Pennsylvania Muni 11.18 80.00 +10.00 (14%)
PZC Pimco California Muni Income Fund III 7.41 80.00 +10.00 (14%)
VGI Virtus Global Multi-Sector Income Fund 8.09 80.00 +10.00 (14%)
MDLZ Mondelez Intl Inc 75.13 79.938 +9.938 (14%)
OMAB Grupo Aeroportuario ADR 66.29 79.879 +9.879 (14%)
GWRE Guidewire Software Inc 167.46 79.832 +9.832 (14%)
ENLC Enlink Midstream Llc 14.45 79.808 +9.808 (14%)
BOX Box Inc 32.70 79.755 +9.755 (14%)
CB Chubb Ltd 291.03 79.555 +9.555 (14%)
PFD Flaherty & Crumrine Preferred Inc 11.77 79.545 +9.545 (14%)
NRO Neuberger Berman Real Estate Securities 4.01 79.412 +9.412 (13%)
VGIT Interm Govt Bond Vanguard 60.71 79.381 +9.381 (13%)
PRFT Perficient Inc 75.57 79.31 +9.31 (13%)
CAG Conagra Brands Inc 32.79 79.231 +9.231 (13%)
VGM Invesco Trust For Investment Grade Municipals 10.53 79.167 +9.167 (13%)
JQC Nuveen Preferred and Convertible 2 5.90 79.167 +9.167 (13%)
WEC Wisconsin Energy Corp 95.55 79.167 +9.167 (13%)
DTG Dte Energy Company 2021 Sr E 20.94 79.00 +9.00 (13%)
UST Ultra 7-10 Year Treasury 2X ETF 47.217 78.997 +8.997 (13%)
APWC Asia Pacific Wire & Cable 1.52 78.947 +8.947 (13%)
EVRI Everi Holdings Inc 13.11 78.947 +8.947 (13%)
IYR US Real Estate Ishares ETF 102.20 78.917 +8.917 (13%)
VIPS Vipshop Holdings Ltd ADR 12.97 78.899 +8.899 (13%)
SBFG Sb Financial Group 17.06 78.899 +8.899 (13%)
THG The Hanover Insurance Group 145.93 78.786 +8.786 (13%)
NXC Nuveen California Tax-Free Income 14.03 78.723 +8.723 (12%)
SPAB SPDR Aggregate Bond Portfolio ETF 26.25 78.723 +8.723 (12%)
RPM RPM International Inc 119.13 78.62 +8.62 (12%)
MYD Blackrock Muniyield Fund 11.39 78.571 +8.571 (12%)
D Dominion Energy Inc 57.71 78.571 +8.571 (12%)
MDB Mongodb Inc Cl A 291.49 78.473 +8.473 (12%)
URE Ultra Real Estate 2X ETF 76.702 78.407 +8.407 (12%)
ESS Essex Property Trust 308.27 78.352 +8.352 (12%)
STE Steris Corp 247.17 78.353 +8.353 (12%)
IDA Idacorp Inc 104.12 78.281 +8.281 (12%)
CHD Church & Dwight Company 105.94 78.276 +8.276 (12%)
MFLX Municipal CEF Income Opportunity ETF FT 17.49 78.261 +8.261 (12%)
MFD Macquarie/First Trust Global 8.59 78.182 +8.182 (12%)
PML Pimco Muni II 8.95 78.125 +8.125 (12%)
GLBZ Glen Burnie Bancorp 5.44 78.00 +8.00 (11%)
MMU Western Asset Managed Municipals Fund 10.88 77.941 +7.941 (11%)
GBF Government/Credit Bond Ishares ETF 107.252 77.913 +7.913 (11%)
ISRL Israel Acquisitions Corp Cl A 11.155 77.778 +7.778 (11%)
KSM Scudder Strategic Municiple Income Trust 10.11 77.778 +7.778 (11%)
PSA Public Storage 359.14 77.741 +7.741 (11%)
GAIA Gaiam Inc 5.00 77.66 +7.66 (11%)
WEAT Teucrium Wheat 5.14 77.586 +7.586 (11%)
MPV Barings Participation Investors 16.26 77.551 +7.551 (11%)
PCM Pimco Commercial Mortgage Securities 7.945 77.465 +7.465 (11%)
BSV Short-Term Bond ETF Vanguard 78.69 77.465 +7.465 (11%)
EPRT Essential Properties Realty Trust Inc 32.21 77.444 +7.444 (11%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 29.29 77.35 +7.35 (10%)
FAF First American Corp 65.00 77.326 +7.326 (10%)
OHI Omega Healthcare Investors 40.28 77.297 +7.297 (10%)
DNLI Denali Therapeutics Inc 26.34 77.291 +7.291 (10%)
PCQ Pimco California Muni 9.85 77.273 +7.273 (10%)
MHF Western Asset Muni High 7.25 77.273 +7.273 (10%)
PFMT Performant Financial 3.83 77.273 +7.273 (10%)
STZ Constellation Brands Inc 249.49 77.249 +7.249 (10%)
AJG Arthur J. Gallagher & Company 298.82 77.171 +7.171 (10%)
JHI John Hancock Investors Trust 13.89 77.143 +7.143 (10%)
EEX Emerald Expositions Events Inc 6.45 77.128 +7.128 (10%)
TFI Muni Bond ETF SPDR 46.72 77.083 +7.083 (10%)
MNST Monster Beverage Corp 50.33 77.075 +7.075 (10%)
ESP Espey Mfg. & Electronics 24.25 77.041 +7.041 (10%)
BND Total Bond Market ETF Vanguard 75.40 77.037 +7.037 (10%)
EQR Equity Residential 76.88 76.959 +6.959 (10%)
TFX Teleflex Inc 246.80 76.915 +6.915 (10%)
EPIX Essa Pharma 6.48 76.891 +6.891 (10%)
VOXX Voxx Intl Corp 5.81 76.842 +6.842 (10%)
ATHM Autohome Inc ADR 27.18 76.821 +6.821 (10%)
DAL Delta Air Lines Inc 43.40 76.812 +6.812 (10%)
SOL Emeren Group Ltd ADR 2.29 76.812 +6.812 (10%)
BIV Interm Term Bond ETF Vanguard 78.60 76.761 +6.761 (10%)
IEF 7-10 Year Treasury Bond Ishares ETF 98.92 76.763 +6.763 (10%)
AUBN Auburn Natl Bncp 19.88 76.752 +6.752 (10%)
SR Spire Inc 66.91 76.737 +6.737 (10%)
VNQ Real Estate Vanguard ETF 97.40 76.582 +6.582 (9%)
CVGW Calavo Growers Inc 26.62 76.553 +6.553 (9%)
EQIX Equinix Inc 864.78 76.543 +6.543 (9%)
VLRS Controladora Vuela Compaia DE ADR 6.18 76.543 +6.543 (9%)
PCK Pimco California Muni II 6.07 76.471 +6.471 (9%)
AVB Avalonbay Communities 229.36 76.377 +6.377 (9%)
JG Aurora Mobile Ltd ADR 4.155 76.329 +6.329 (9%)
OOMA Ooma Inc 10.98 76.316 +6.316 (9%)
CRED Columbia Research Enhanced Real Estate ETF 23.535 76.298 +6.298 (9%)
ITM Vaneck Intermediate Muni ETF 46.78 76.136 +6.136 (9%)
LPCN Lipocine Inc 3.98 76.136 +6.136 (9%)
NLY Annaly Capital Management Inc 20.30 76.119 +6.119 (9%)
ETR Entergy Corp 121.63 76.074 +6.074 (9%)
IHT Innsuites Hospitality Trust 2.14 76.04 +6.04 (9%)
VFL Delaware Florida Insured Muni 11.13 75.758 +5.758 (8%)
MAV Pioneer Municipal High Income Advantage Fund 8.84 75.676 +5.676 (8%)
UUP DB US Dollar Index Bullish Fund Invesco 28.31 75.676 +5.676 (8%)
ABT Abbott Laboratories 117.11 75.672 +5.672 (8%)
INSP Inspire Medical Systems Inc 212.58 75.647 +5.647 (8%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 18.52 75.591 +5.591 (8%)
BUD Anheuser-Busch Inbev S.A. ADR 64.17 75.556 +5.556 (8%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.50 75.556 +5.556 (8%)
BSX Boston Scientific Corp 83.06 75.513 +5.513 (8%)
JRI Nuveen Real Asset Income and Gr 13.14 75.51 +5.51 (8%)
EFU Ultrashort MSCI EAFE -2X ETF 7.365 75.499 +5.499 (8%)
FMS Fresenius Medical Care Ag ADR 20.80 75.424 +5.424 (8%)
EFZ Short MSCI EAFE -1X ETF 16.185 75.342 +5.342 (8%)
NAZ Nuveen Arizona Premium Fund 11.87 75.325 +5.325 (8%)
UDR United Dominion Realty Trust 45.59 75.325 +5.325 (8%)
VMBS Mortgage Backed Securities Vanguard 47.46 75.294 +5.294 (8%)
TEO Telecom Argentina Stet France Telecom ADR 7.70 75.294 +5.294 (8%)
AGG US Aggregate Bond Ishares Core ETF 101.65 75.269 +5.269 (8%)
BLIN Bridgeline Digital 1.07 75.157 +5.157 (7%)
CASI Casi Pharmaceuticals Inc 7.34 75.152 +5.152 (7%)
PM Philip Morris International Inc 126.75 75.116 +5.116 (7%)
EIM Eaton Vance Muni Bond Fund 10.65 75.00 +5.00 (7%)
PETS Petmed Express Inc 3.30 75.00 +5.00 (7%)
MUE Blackrock Muniholdings Quality Fund II 10.55 75.00 +5.00 (7%)
GOF Claymore/Guggenheim Strategic Fund 15.58 75.00 +5.00 (7%)
MGF MFS Government Markets Income Trust 3.25 75.00 +5.00 (7%)
NCA Nuveen California Muni Value Fund 9.12 75.00 +5.00 (7%)
PHK Pimco High Income Fund 4.94 75.00 +5.00 (7%)
PGF Financial Preferred Invesco ETF 15.51 75.00 +5.00 (7%)
OPP Doubleline Strategic Opportunity Fund 9.20 75.00 +5.00 (7%)
ATXI Avenue Therapeutics Inc 2.86 75.00 +5.00 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 29.69 75.00 +5.00 (7%)
EXC Exelon Corp 39.05 74.909 +4.909 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 82.80 74.819 +4.819 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 86.07 74.782 +4.782 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 111.03 74.741 +4.741 (7%)
PNBK Patriot Natl Bncp 1.82 74.709 +4.709 (7%)
JPI Nuveen Preferred Sec & Income Opp Fund 19.71 74.51 +4.51 (6%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 63.30 74.425 +4.425 (6%)
PGX Preferred Invesco ETF 12.21 74.419 +4.419 (6%)
RWO DJ Global Real Estate ETF SPDR 47.57 74.408 +4.408 (6%)
CA Xtrackers California Municipal Bonds ETF 25.31 74.359 +4.359 (6%)
AAOI Applied Optoelect 12.515 74.361 +4.361 (6%)
ATNI Atn International 28.06 74.286 +4.286 (6%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.78 74.286 +4.286 (6%)
PETQ Petiq Inc Cl A 30.67 74.286 +4.286 (6%)
UBT Ultra 20+ Year Treasury 2X ETF 22.77 74.219 +4.219 (6%)
JXI Global Utilities Ishares ETF 67.92 74.199 +4.199 (6%)
HIG Hartford Financial Services Group 116.84 74.143 +4.143 (6%)
AGRO Adecoagro S.A. 11.21 74.074 +4.074 (6%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.05 74.074 +4.074 (6%)
VGLT Long-Term Govt Bond Vanguard 62.87 74.063 +4.063 (6%)
PSR Active U.S. Real Estate Invesco ETF 98.348 74.012 +4.012 (6%)
SAIA Saia Inc 415.64 73.93 +3.93 (6%)
SENEB Seneca Foods Corp B 59.70 73.856 +3.856 (6%)
TLT 20+ Year Treas Bond Ishares ETF 100.69 73.86 +3.86 (6%)
HWBK Hawthorn Bancshares 23.80 73.818 +3.818 (5%)
EWS Singapore Ishares MSCI ETF 21.03 73.77 +3.77 (5%)
IGI Western Asset Investment Grade Defined 17.98 73.669 +3.669 (5%)
RWR DJ REIT ETF SPDR 106.76 73.655 +3.655 (5%)
SFBC Sound Financial 54.67 73.64 +3.64 (5%)
NWE Northwestern Energy Group Inc 55.19 73.62 +3.62 (5%)
SGU Star Gas Partners LP 12.23 73.529 +3.529 (5%)
RNP Cohen & Steers REIT and Preferred 23.88 73.51 +3.51 (5%)
MVT Blackrock Munivest Fund II 11.49 73.469 +3.469 (5%)
TISI Team Inc 16.95 73.454 +3.454 (5%)
PMF Pimco Muni 9.59 73.438 +3.438 (5%)
ARMK Aramark Holdings Corp 37.81 73.434 +3.434 (5%)
BMA Banco Macro S.A. ADR 61.51 73.422 +3.422 (5%)
MPW Medical Properties Trust 4.80 73.418 +3.418 (5%)
NETL Netlease Corporate Real Estate ETF 27.12 73.397 +3.397 (5%)
BAX Baxter International Inc 39.21 73.381 +3.381 (5%)
UL Unilever Plc ADR 65.35 73.333 +3.333 (5%)
IZEA Izea Inc 2.45 73.305 +3.305 (5%)
VRSK Verisk Analytics Inc 273.60 73.214 +3.214 (5%)
CMS Cms Energy Corp 69.51 73.198 +3.198 (5%)
NMS Nuveen Minnesota Municipal Inco 13.18 73.164 +3.164 (5%)
BHK Blackrock Core Trust 11.935 73.154 +3.154 (5%)
PRPH Prophase Labs Inc 2.76 73.143 +3.143 (4%)
AAME Atlantic Amer Corp 1.72 73.077 +3.077 (4%)
OXBR Oxbridge Ord Shrs 2.21 73.05 +3.05 (4%)
CMF California Muni Bond Ishares ETF 57.99 73.016 +3.016 (4%)
XLU S&P 500 Utilities Sector SPDR 77.04 72.823 +2.823 (4%)
NJR Newjersey Resources Corp 46.94 72.803 +2.803 (4%)
MHI Pioneer Muni High Income Trust 9.55 72.727 +2.727 (4%)
SPLP Steel Partners Hlds 40.00 72.727 +2.727 (4%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.115 72.688 +2.688 (4%)
VCIT Interm Corp Bond Vanguard 83.68 72.662 +2.662 (4%)
GOOD Gladstone Comml 15.50 72.603 +2.603 (4%)
IIF Morgan Stanley India Investment Fund Inc 28.14 72.581 +2.581 (4%)
NGG National Grid Transco Plc ADR 69.14 72.578 +2.578 (4%)
AVD American Vanguard Corp 6.05 72.549 +2.549 (4%)
AWP Abrdn Global Premier Properties Fund 4.50 72.50 +2.50 (4%)
MVIS Microvision 1.08 72.472 +2.472 (4%)
SPGI S&P Global Inc 519.95 72.469 +2.469 (4%)
VCSH Short-Term Corp Bond Vanguard 79.25 72.464 +2.464 (4%)
NMI Nuveen Muni 10.21 72.414 +2.414 (3%)
NUW Nuveen Muni Value Fund 14.18 72.414 +2.414 (3%)
VSTM Verastem Inc 2.73 72.414 +2.414 (3%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.52 72.368 +2.368 (3%)
DKL Delek Logistics Partners LP 41.21 72.368 +2.368 (3%)
ALE Allete Inc 63.89 72.327 +2.327 (3%)
CHSCL CHS B Cum Pfd Srs 4 26.04 72.222 +2.222 (3%)
PACB Pacific Biosciences 1.74 72.131 +2.131 (3%)
NTRP Nexttrip Inc 3.12 72.121 +2.121 (3%)
NYF New York Muni Bond Ishares ETF 54.23 72.093 +2.093 (3%)
FITBI Fifth Third Bancorp 26.17 72.093 +2.093 (3%)
ATOS Atossa Therapeutics Inc 1.46 72.00 +2.00 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 16.81 71.987 +1.987 (3%)
IYK US Consumer Goods Ishares ETF 71.64 71.987 +1.987 (3%)
BKYI Bio-Key Intl Inc 2.00 71.959 +1.959 (3%)
BUI Blackrock Utility and Infrastr 23.43 71.875 +1.875 (3%)
PROV Provident Financial 14.19 71.845 +1.845 (3%)
SSG Ultrashort Semiconductors -2X ETF 8.41 71.835 +1.835 (3%)
MSEX Middlesex Water Company 64.35 71.765 +1.765 (3%)
NSA National Storage Affiliates Tru 47.11 71.765 +1.765 (3%)
RMTI Rockwell Medical IN 3.79 71.687 +1.687 (2%)
CULP Culp Inc 5.45 71.569 +1.569 (2%)
USRT US REIT Ishares Core ETF 61.61 71.517 +1.517 (2%)
ITI Iteris Inc 7.10 71.429 +1.429 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.73 71.429 +1.429 (2%)
GSIT Gsi Technology Inc 3.00 71.429 +1.429 (2%)
HR Healthcare Realty Trust Inc. 18.23 71.429 +1.429 (2%)
FRI S&P REIT Index 29.54 71.429 +1.429 (2%)
NFG National Fuel Gas Company 60.49 71.391 +1.391 (2%)
VPU Utilities ETF Vanguard 166.44 71.392 +1.392 (2%)
FE Firstenergy Corp 44.27 71.373 +1.373 (2%)
JNJ Johnson & Johnson 167.38 71.319 +1.319 (2%)
CAH Cardinal Health 114.37 71.301 +1.301 (2%)
GLPI Gaming & Leisure 52.34 71.197 +1.197 (2%)
MNOV Medicinova Inc 1.96 71.186 +1.186 (2%)
OGE Oge Energy Corp 40.00 71.166 +1.166 (2%)
IBM International Business Machines 205.32 71.162 +1.162 (2%)
JRS Nuveen Real Estate Fund 9.04 71.084 +1.084 (2%)
ALRN Aileron Therapeutics Inc 2.74 71.053 +1.053 (2%)
NHI National Health Investors 83.60 71.037 +1.037 (1%)
HIO Western Asset High 3.98 70.968 +0.968 (1%)
OPGN Opgen Inc 2.00 70.909 +0.909 (1%)
BLV Long Term Bond Index ETF Vanguard 75.97 70.898 +0.898 (1%)
NEE Nextera Energy 82.30 70.853 +0.853 (1%)
BOOT Boot Barn Holdings Inc 153.42 70.815 +0.815 (1%)
MUB Natl Muni Bond Ishares ETF 108.42 70.755 +0.755 (1%)
NTNX Nutanix Inc 60.23 70.689 +0.689 (1%)
IOT Samsara Inc Cl A 47.29 70.629 +0.629 (1%)
OKE Oneok Inc 91.72 70.603 +0.603 (1%)
MFM MFS Muni Income Trust 5.68 70.588 +0.588 (1%)
NAD Nuveen Divadv Fund 12.12 70.588 +0.588 (1%)
INST Instructure Holdings Inc 23.51 70.588 +0.588 (1%)
CEPU Central Puerto S.A. ADR 9.46 70.558 +0.558 (1%)
MMC Marsh & Mclennan Companies 231.84 70.536 +0.536 (1%)
CLDX Celldex Therapeutics 42.04 70.476 +0.476 (1%)
RAIL Freightcar America 8.55 70.283 +0.283 (0%)
NAII Natural Alternativ 6.46 70.283 +0.283 (0%)
RYAAY Ryanair Hlds Plc ADR 112.38 70.265 +0.265 (0%)
CINF Cincinnati Financial 137.44 70.168 +0.168 (0%)
CIM Chimera Investment Corp 15.64 70.149 +0.149 (0%)
ARDC Ares Dynamic Credit Allocation 15.40 70.149 +0.149 (0%)
MGEE Mge Energy Inc 87.83 70.123 +0.123 (0%)
CUBE Cubesmart 53.52 70.127 +0.127 (0%)
HYT Blackrock High Yield Fund VI Inc 10.03 70.00 0.00 (0%)
NAC Nuveen California Divadv Fund 11.90 70.00 0.00 (0%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.30 70.00 0.00 (0%)
Stock Price Date: Sep 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8418  5078  1643  836 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 116.91+8.81 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 CNEY 1.39+1.11 
 FTCI 0.459+0.234 
 SQQQ 8.53-0.59 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 TANH 0.18+0.042