Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
ADC Agree Realty Corp 79.12 100.00 +30.00 (43%)
CUB Lionheart Holdings Cl A 10.28 100.00 +30.00 (43%)
NHI National Health Investors 76.54 100.00 +30.00 (43%)
SR Spire Inc 77.88 100.00 +30.00 (43%)
RWX DJ Intl Real Estate ETF SPDR 26.04 100.00 +30.00 (43%)
SHV Short Treasury Bond Ishares ETF 110.36 100.00 +30.00 (43%)
SPCB Supercom Ltd 6.96 100.00 +30.00 (43%)
RELX Relx Plc ADR 53.10 100.00 +30.00 (43%)
UL Unilever Plc ADR 65.43 98.833 +28.833 (41%)
WELL Welltower Inc 147.25 98.556 +28.556 (41%)
IGF Global Infrastructure Ishares ETF 55.66 98.299 +28.299 (40%)
PNBK Patriot Natl Bncp 3.12 97.297 +27.297 (39%)
THRD Third Harmonic Bio Inc 5.16 97.238 +27.238 (39%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 96.997 +26.997 (39%)
BIOA Bioage Labs Inc 4.20 96.774 +26.774 (38%)
HRTG Heritage Insurance Holdings 19.35 96.741 +26.741 (38%)
IAF Abrdn Australia Equity Fund Inc 4.04 96.721 +26.721 (38%)
MCRB Seres Therapeutics Inc 8.16 96.517 +26.517 (38%)
LOVE The Lovesac Company 20.20 96.399 +26.399 (38%)
RGLS Regulus Therapeutics 2.32 96.154 +26.154 (37%)
PPC Pilgrim's Pride 54.52 96.102 +26.102 (37%)
PM Philip Morris International Inc 164.11 96.097 +26.097 (37%)
JXI Global Utilities Ishares ETF 70.689 95.951 +25.951 (37%)
LMB Limbach Holdings Inc 87.47 95.817 +25.817 (37%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.59 95.652 +25.652 (37%)
EUFN Europe Financials Ishares MSCI ETF 29.18 95.464 +25.464 (36%)
UTF Cohen & Steers Infrastructure Fund 24.80 95.397 +25.397 (36%)
ADM Archer Daniels Midland 48.54 95.181 +25.181 (36%)
CTMX Cytomx Thera 0.736 94.888 +24.888 (36%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.79 94.787 +24.787 (35%)
CELC Celcuity Inc 11.12 94.769 +24.769 (35%)
FEP Europe Alphadex Fund FT 41.73 94.693 +24.693 (35%)
OMAB Grupo Aeroportuario ADR 85.26 94.685 +24.685 (35%)
FCAP First Capital Inc 41.36 94.479 +24.479 (35%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 94.429 +24.429 (35%)
HDB Hdfc Bank Ltd ADR 75.18 94.379 +24.379 (35%)
ROL Rollins Inc 55.66 94.18 +24.18 (35%)
CCI Crown Castle Inc 104.37 94.167 +24.167 (35%)
HERO GX Video Games & Esports ETF 26.71 94.103 +24.103 (34%)
EYPT Eyepoint Pharmaceuticals Inc 6.51 94.074 +24.074 (34%)
TRC Tejon Ranch Company 17.21 94.059 +24.059 (34%)
BUD Anheuser-Busch Inbev S.A. ADR 66.90 94.013 +24.013 (34%)
NWE Northwestern Energy Group Inc 58.78 93.696 +23.696 (34%)
CF Cf Industries Holdings 75.54 93.481 +23.481 (34%)
EBAY Ebay Inc 67.05 93.426 +23.426 (33%)
IIIN Insteel Industries 32.53 93.373 +23.373 (33%)
AMRN Amarin Corp ADR 10.46 93.077 +23.077 (33%)
GGT Gabelli Global Multi-Media Trust 4.63 92.982 +22.982 (33%)
BCH Banco DE Chile ADR 29.29 92.87 +22.87 (33%)
SFM Sprouts Farmers Market 163.30 92.841 +22.841 (33%)
AQN Algonquin Power & Util 5.39 92.784 +22.784 (33%)
SAIC Science Applications International 118.72 92.625 +22.625 (32%)
CNK Cinemark Holdings Inc 29.41 92.489 +22.489 (32%)
SPR Spirit Aerosystems Holdings 33.94 92.437 +22.437 (32%)
KZIA Kazia Therapeutics Ltd ADR 3.44 92.22 +22.22 (32%)
THG The Hanover Insurance Group 163.05 92.182 +22.182 (32%)
SMSI Smith Micro Software 1.05 92.12 +22.12 (32%)
JIVE Jpmorgan International Value ETF 61.96 91.908 +21.908 (31%)
PICB Intl Corp Bond Invesco ETF 23.40 91.837 +21.837 (31%)
DUK Duke Energy Corp 122.53 91.646 +21.646 (31%)
VOD Vodafone Grp Plc ADR 9.58 91.617 +21.617 (31%)
OGE Oge Energy Corp 45.27 91.53 +21.53 (31%)
NEON Neonode Inc 9.33 91.44 +21.44 (31%)
CCU Compania Cervecerias Unidas S.A. ADR 15.43 91.379 +21.379 (31%)
AMT American Tower Corp 220.97 91.291 +21.291 (30%)
ICAD Icad Inc 3.12 91.243 +21.243 (30%)
UTL Unitil Corp 59.27 91.244 +21.244 (30%)
SIGI Selective Ins Group 91.32 91.091 +21.091 (30%)
HNNA Hennessy Advisors 10.50 90.955 +20.955 (30%)
FTRI Indxx Global Natural Resources Income ETF FT 13.12 90.428 +20.428 (29%)
ABL Abacus Global Management Inc 8.14 90.323 +20.323 (29%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 90.244 +20.244 (29%)
WF Woori Finance Holdings Ltd ADR 36.66 90.155 +20.155 (29%)
FAST Fastenal Company 81.44 90.063 +20.063 (29%)
TU Telus Corp 15.18 90.00 +20.00 (29%)
ERIC Ericsson ADR 8.43 89.904 +19.904 (28%)
SAN Banco Santander ADR 6.94 89.865 +19.865 (28%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 89.86 +19.86 (28%)
SKM Sk Telecom Corp ADR 23.18 89.766 +19.766 (28%)
CAPR Capricor Therap 13.89 89.74 +19.74 (28%)
CGV Affinity Conductor Global Equity Value ETF 12.655 89.649 +19.649 (28%)
SBAC SBA Communications 231.42 89.629 +19.629 (28%)
LPTX Leap Therapeutics Inc 0.39 89.61 +19.61 (28%)
INDY India 50 Ishares ETF 52.69 89.572 +19.572 (28%)
QURE Uniqure N.V. 14.39 89.337 +19.337 (28%)
SHG Shinhan Financial Group Ltd ADR 34.42 89.327 +19.327 (28%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.514 89.177 +19.177 (27%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 89.177 +19.177 (27%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 88.945 +18.945 (27%)
SIEB Siebert Fin Corp 3.55 88.889 +18.889 (27%)
ZTR Virtus Total Return Fund Inc 5.96 88.889 +18.889 (27%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 88.887 +18.887 (27%)
AXR Amrep Corp 23.49 88.822 +18.822 (27%)
OVBC Ohio Valley Banc Corp 38.89 88.798 +18.798 (27%)
EPR Entertainment Properties Trust 49.52 88.745 +18.745 (27%)
NYT New York Times Company 50.12 88.744 +18.744 (27%)
PLSE Pulse Biosciences CS 18.27 88.595 +18.595 (27%)
SBRA Sabra REIT 17.92 88.557 +18.557 (27%)
SUN Sunoco LP 58.56 88.512 +18.512 (26%)
EXC Exelon Corp 47.37 88.503 +18.503 (26%)
CIL Victory Intl Vol Wtd ETF 46.38 88.381 +18.381 (26%)
KPTI Karyopharm Therapeut 6.03 88.192 +18.192 (26%)
SPDW SPDR World Ex-US Portfolio ETF 36.85 88.16 +18.16 (26%)
MRCY Mercury Sys Inc 47.96 88.11 +18.11 (26%)
MO Altria Group 58.82 88.084 +18.084 (26%)
XOMA Xoma Royalty Corporation 23.15 88.042 +18.042 (26%)
BKH Black Hills Corp 60.79 87.992 +17.992 (26%)
FRT Federal Realty Investment Trust 93.57 87.888 +17.888 (26%)
BNTC Benitec Biopharma Ltd ADR 13.785 87.888 +17.888 (26%)
IAU Gold Trust Ishares 63.66 87.848 +17.848 (26%)
EPIX Essa Pharma 1.78 87.805 +17.805 (25%)
UGI Ugi Corp 32.83 87.749 +17.749 (25%)
XENE Xenon Pharmaceuticals Inc 36.73 87.744 +17.744 (25%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.14 87.719 +17.719 (25%)
GLYC Glycomimetics Inc 0.227 87.719 +17.719 (25%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 87.644 +17.644 (25%)
UXIN Uxin Ltd ADR 4.55 87.605 +17.605 (25%)
BSAC Banco Santander Chile ADR 24.84 87.524 +17.524 (25%)
ATHM Autohome Inc ADR 27.62 87.426 +17.426 (25%)
PSL DWA Consumer Staples Momentum Invesco ETF 108.305 87.376 +17.376 (25%)
BCS Barclays Plc ADR 15.23 87.353 +17.353 (25%)
CRMD Cormedix Inc 8.50 87.336 +17.336 (25%)
GSM Ferroglobe Plc Os 3.63 87.324 +17.324 (25%)
SGOL Physical Gold ETF 32.20 87.324 +17.324 (25%)
SAGE Sage Therapeutic Com 7.68 87.283 +17.283 (25%)
IBND BBG International Corporate Bond SPDR ETF 31.43 87.234 +17.234 (25%)
PESI Perma-Fix Envir 8.25 87.179 +17.179 (25%)
TRI Thomson Reuters Corp 182.26 87.174 +17.174 (25%)
CPRT Copart Inc 60.41 87.117 +17.117 (24%)
ANAB Anaptysbio Inc 21.58 87.097 +17.097 (24%)
EA Electronic Arts Inc 145.87 87.014 +17.014 (24%)
INVA Innoviva Inc 18.50 86.982 +16.982 (24%)
SUNE Sunation Energy Inc 2.58 86.935 +16.935 (24%)
CART Maplebear Inc [Instacart] 42.35 86.883 +16.883 (24%)
BSBR Banco Santander Brasil S.A. ADR 4.81 86.885 +16.885 (24%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 86.842 +16.842 (24%)
INO Inovio Pharma 1.85 86.792 +16.792 (24%)
VIRT Virtu Financial Cm A 38.59 86.752 +16.752 (24%)
SLNO Soleno Therapeutics Inc 71.40 86.698 +16.698 (24%)
GAIA Gaiam Inc 4.03 86.614 +16.614 (24%)
ATHR Aether Holdings Inc 5.07 86.58 +16.58 (24%)
AMH American Homes 4 Rent 37.27 86.46 +16.46 (24%)
SCHF Schwab Intl Equity ETF 20.02 86.452 +16.452 (24%)
BG Bunge Ltd 80.09 86.332 +16.332 (23%)
BETR Better Home & Finance Holding CO 14.09 86.285 +16.285 (23%)
PLAY Dave & Buster's Entertainment 19.78 86.187 +16.187 (23%)
SRE Sempra 72.31 86.175 +16.175 (23%)
BATRA Atlanta Braves Holdings Inc 42.78 86.173 +16.173 (23%)
CRESY Cresud Sacif ADR 12.19 86.133 +16.133 (23%)
DB Deutsche Bank Ag 24.33 86.129 +16.129 (23%)
BLMN Bloomin' Brands Inc 8.55 86.12 +16.12 (23%)
RVSN Rail Vision Ltd 0.42 86.082 +16.082 (23%)
BOLD Boundless Bio Inc 1.46 86.00 +16.00 (23%)
PSMT Pricesmart Inc 96.01 85.947 +15.947 (23%)
BANX Arrowmark Financial Corp 20.45 85.948 +15.948 (23%)
TDF Templeton Dragon Fund 9.03 85.841 +15.841 (23%)
BAK Braskem S.A. ADR 3.82 85.827 +15.827 (23%)
BVN Compania Mina Buenaventura S.A. ADR 14.65 85.774 +15.774 (23%)
SRRK Scholar Rock Holding Corp 31.64 85.743 +15.743 (22%)
SCKT Socket Mobile 1.30 85.714 +15.714 (22%)
PLYA Playa Hotels & Resorts N.V. 13.41 85.714 +15.714 (22%)
BECN Beacon Roofing Suppl 123.94 85.671 +15.671 (22%)
EARN Ellington Credit Company 5.43 85.60 +15.60 (22%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 85.603 +15.603 (22%)
XNET Xunlei Ltd ADR 3.81 85.586 +15.586 (22%)
NFLX Netflix Inc 1,040.34 85.573 +15.573 (22%)
FIVE Five Below Inc 71.46 85.559 +15.559 (22%)
AGRO Adecoagro S.A. 11.59 85.535 +15.535 (22%)
PERI Perion Network Ltd 8.74 85.47 +15.47 (22%)
AGEN Agenus Inc 2.87 85.455 +15.455 (22%)
AEP American Electric Power Company 108.15 85.449 +15.449 (22%)
TR Tootsie Roll Industries 32.37 85.411 +15.411 (22%)
WHF Whitehorse Finance 9.78 85.35 +15.35 (22%)
SMA Smartstop Self Storage REIT Inc 33.23 85.263 +15.263 (22%)
DYN Dyne Therapeutics Inc 9.91 85.227 +15.227 (22%)
BMRA Biomerica Inc 3.35 85.123 +15.123 (22%)
BTI British American Tobacco Industries ADR 42.80 85.097 +15.097 (22%)
AFG American Financial Group 129.55 85.085 +15.085 (22%)
SNES Senestech Inc 1.92 85.057 +15.057 (22%)
CME CME Group Inc 265.56 85.03 +15.03 (21%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 85.024 +15.024 (21%)
EDF Virtus Emerging Markets Income Fund 4.76 85.00 +15.00 (21%)
CTSO Cytosorbents Cor 1.10 85.00 +15.00 (21%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.03 84.909 +14.909 (21%)
COCP Cocrystal Pharma Inc 1.391 84.894 +14.894 (21%)
SLP Simulations Plus Inc 35.38 84.847 +14.847 (21%)
TXMD Therapeuticsmd Inc 1.11 84.848 +14.848 (21%)
RDIB Reading International Inc Cl B 10.29 84.752 +14.752 (21%)
CHN China Fund 11.92 84.746 +14.746 (21%)
DLTR Dollar Tree Inc 82.16 84.727 +14.727 (21%)
CL Colgate-Palmolive Company 95.81 84.697 +14.697 (21%)
MPLX Mplx LP 50.62 84.683 +14.683 (21%)
EDIT Editas Medicine 1.56 84.524 +14.524 (21%)
DPZ Domino's Pizza Inc 486.14 84.517 +14.517 (21%)
WMT Walmart Inc 94.85 84.514 +14.514 (21%)
CGC Canopy Growth Corp 1.18 84.51 +14.51 (21%)
RARE Ultragenyx Pharmaceu 35.91 84.495 +14.495 (21%)
WPM Wheaton Precious Metals 83.46 84.492 +14.492 (21%)
SVRA Savara Inc 3.22 84.444 +14.444 (21%)
VTR Ventas Inc 68.29 84.423 +14.423 (21%)
YORW York Water Company 36.28 84.416 +14.416 (21%)
ARCT Arcturus Therapeutics Ltd 12.17 84.388 +14.388 (21%)
PID Intl Dividend Achievers Invesco ETF 19.25 84.351 +14.351 (20%)
ENTX Entera Bio Ltd 1.96 84.274 +14.274 (20%)
CDTX Cidara Thera 21.98 84.174 +14.174 (20%)
MNST Monster Beverage Corp 59.28 84.16 +14.16 (20%)
CBRL Cracker Barrel 44.54 84.142 +14.142 (20%)
LANC Lancaster Colony Cor 191.11 84.09 +14.09 (20%)
ITRI Itron Inc 104.11 84.038 +14.038 (20%)
ICLN Global Clean Energy Ishares ETF 11.71 84.024 +14.024 (20%)
VALE Vale S.A. ADR 9.44 83.908 +13.908 (20%)
EZPW Ezcorp Inc 16.05 83.898 +13.898 (20%)
COMT Commodities Select Strategy Ishares ETF 25.14 83.898 +13.898 (20%)
MCHI China Ishares MSCI ETF 50.90 83.89 +13.89 (20%)
AVA Avista Corp 41.86 83.871 +13.871 (20%)
IAG Iamgold Corp 7.64 83.764 +13.764 (20%)
WCN Waste Connections Inc 197.90 83.733 +13.733 (20%)
CLRB Cellectar Biosc 0.303 83.696 +13.696 (20%)
JWN Nordstrom 24.06 83.688 +13.688 (20%)
CUE Cue Biopharma Inc 0.783 83.673 +13.673 (20%)
MYSZ My Size Inc 1.54 83.636 +13.636 (19%)
UAN Cvr Partners LP 75.00 83.575 +13.575 (19%)
ALT Altimmune Inc 4.85 83.523 +13.523 (19%)
CASY Casey's General Stor 458.89 83.491 +13.491 (19%)
MRUS Merus N.V. CS 43.21 83.441 +13.441 (19%)
ABEV Ambev S.A. ADR 2.43 83.333 +13.333 (19%)
AVAV Aerovironment Inc 150.18 83.269 +13.269 (19%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 83.255 +13.255 (19%)
MRC Mrc Global Inc 10.89 83.256 +13.256 (19%)
BATRK Atlanta Braves Holdings Inc C 38.69 83.204 +13.204 (19%)
PUK Prudential Public Ltd Company ADR 20.98 83.146 +13.146 (19%)
CWT California Water Service Group Holding 51.36 83.119 +13.119 (19%)
CRVS Corvus Pharma Com 3.33 83.117 +13.117 (19%)
SXC Suncoke Energy Inc 9.33 83.099 +13.099 (19%)
SLE Super League Enterprise Inc 0.269 83.00 +13.00 (19%)
ANIP ANI Pharma Inc 68.95 82.924 +12.924 (18%)
PLL Piedmont Lithium Inc ADR 7.14 82.847 +12.847 (18%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.69 82.828 +12.828 (18%)
PNW Pinnacle West Capital Corp 95.01 82.821 +12.821 (18%)
MGNX Macrogenics 1.52 82.813 +12.813 (18%)
CLDX Celldex Therapeutics 19.39 82.769 +12.769 (18%)
ALGN Align Technology 173.87 82.724 +12.724 (18%)
PAGS Pagseguro Digital Ltd Cl A 9.35 82.707 +12.707 (18%)
CAR Avis Budget Group 84.89 82.676 +12.676 (18%)
CMCT Creative Media & Community Trust Corp 5.03 82.662 +12.662 (18%)
CLH Clean Harbors 208.38 82.654 +12.654 (18%)
CELH Celsius Holdings Inc 37.84 82.645 +12.645 (18%)
FWRD Foward Air Corp 15.35 82.638 +12.638 (18%)
BBDO Banco Bradesco S.A. ADR 2.01 82.609 +12.609 (18%)
ENZL New Zealand Ishares MSCI ETF 43.095 82.597 +12.597 (18%)
KMDA Kamada Ltd 6.47 82.569 +12.569 (18%)
ORI Old Republic International Corp 37.98 82.426 +12.426 (18%)
NWFL Norwood Financial Corp 24.94 82.379 +12.379 (18%)
WST West Pharmaceutical Services 215.13 82.281 +12.281 (18%)
DNB Dun & Bradstreet Holdings Inc 8.79 82.258 +12.258 (18%)
ETR Entergy Corp 83.28 82.202 +12.202 (17%)
ESQ Esquire Financial Holdings Inc 82.78 82.167 +12.167 (17%)
SPRO Spero Therapeutics Inc 0.732 82.09 +12.09 (17%)
BNS Bank of Nova Scotia 48.21 82.06 +12.06 (17%)
SLS Sellas Life Sciences Group Inc 1.29 82.051 +12.051 (17%)
HWKN Hawkins Inc 122.86 81.928 +11.928 (17%)
MSTR Strategy Inc 343.03 81.862 +11.862 (17%)
SPTN Spartannash Company 20.74 81.787 +11.787 (17%)
KALV Kalvista Pharmaceuticals Inc 12.30 81.731 +11.731 (17%)
CHRS Coherus Bio 1.09 81.71 +11.71 (17%)
FRD Friedman Industries Inc 17.00 81.696 +11.696 (17%)
UFCS United Fire Group 27.46 81.685 +11.685 (17%)
ABEO Abeona Therapeutics 5.28 81.579 +11.579 (17%)
LANDP Gladstone Land Corporation 6.00% 20.20 81.579 +11.579 (17%)
KGC Kinross Gold Corp 14.73 81.549 +11.549 (16%)
GEVO Gevo Inc 1.19 81.481 +11.481 (16%)
UNB Union Bankshares Inc 32.64 81.473 +11.473 (16%)
BUR Burford Capital Ltd 14.08 81.452 +11.452 (16%)
FGBI First Gurty Banc 9.99 81.443 +11.443 (16%)
FTAG Indxx Global Agriculture ETF FT 24.09 81.439 +11.439 (16%)
BOXL Boxlight Corp Cl A 1.55 81.429 +11.429 (16%)
WPC W.P. Carey & Company Llc 62.04 81.423 +11.423 (16%)
SMMT Summit Therapeu ADR 27.35 81.408 +11.408 (16%)
RACE Ferrari N.V. 447.16 81.401 +11.401 (16%)
REG Regency Centers Corp 72.32 81.376 +11.376 (16%)
ASND Ascendis Pharma ADR 159.13 81.369 +11.369 (16%)
YEXT Yext Inc 6.08 81.333 +11.333 (16%)
SCCO Southern Copper Corp 89.11 81.32 +11.32 (16%)
RGLD Royal Gold Inc 181.35 81.312 +11.312 (16%)
LKQ LKQ Corp 42.26 81.313 +11.313 (16%)
MRAM Everspin Technologies Inc 5.17 81.301 +11.301 (16%)
CVGW Calavo Growers Inc 27.75 81.29 +11.29 (16%)
JRI Nuveen Real Asset Income and Gr 12.34 81.071 +11.071 (16%)
SJW SJW Corp 55.23 81.06 +11.06 (16%)
ACGL Arch Capital Grp Ltd 92.95 81.007 +11.007 (16%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 80.994 +10.994 (16%)
CRIS Curis Inc 1.43 80.952 +10.952 (16%)
MNOV Medicinova Inc 1.50 80.952 +10.952 (16%)
BGY Blackrock International 5.47 80.882 +10.882 (16%)
RGEN Repligen Corp 138.93 80.88 +10.88 (16%)
BCE BCE Inc 22.25 80.804 +10.804 (15%)
BMA Banco Macro S.A. ADR 93.17 80.792 +10.792 (15%)
LAND Gladstone Land Corp 9.88 80.795 +10.795 (15%)
BERY Berry Global Group 68.94 80.769 +10.769 (15%)
TBPH Theravance Bio Ord 9.31 80.745 +10.745 (15%)
ITT ITT Inc 129.62 80.718 +10.718 (15%)
AKR Acadia Realty Trust 19.81 80.688 +10.688 (15%)
RYAAY Ryanair Hlds Plc ADR 45.99 80.639 +10.639 (15%)
CPIX Cumberland Pharmaceu 4.97 80.636 +10.636 (15%)
MBRX Moleculin Biotech CS 1.05 80.632 +10.632 (15%)
BAH Booz Allen Hamilton Holding Corp 115.13 80.624 +10.624 (15%)
DBVT Dbv Technologies ADR 8.75 80.608 +10.608 (15%)
JADE JPM Active Developing Markets Equity ETF 47.144 80.592 +10.592 (15%)
IDXX Idexx Laboratories 421.59 80.584 +10.584 (15%)
TRP TC Energy Corp 49.01 80.567 +10.567 (15%)
PUI DWA Utilities Momentum Invesco ETF 40.43 80.521 +10.521 (15%)
LXRX Lexicon Pharmaceutcl 0.638 80.444 +10.444 (15%)
NBIX Neurocrine Bioscienc 101.74 80.446 +10.446 (15%)
NBY Novabay Pharmaceuticals 0.585 80.435 +10.435 (15%)
PGP Pimco Global Stocksplus & Income 7.54 80.417 +10.417 (15%)
XNCR Xencor Inc 10.65 80.408 +10.408 (15%)
COST Costco Wholesale 979.23 80.39 +10.39 (15%)
VTVT Vtv Theraptcs Cl A 19.89 80.386 +10.386 (15%)
CYCCP Cyclacel Pharmaceuti 4.87 80.383 +10.383 (15%)
SOYB Teucrium Soybean 21.581 80.343 +10.343 (15%)
XEL XCEL Energy Inc 71.39 80.335 +10.335 (15%)
BAP Credicorp Ltd 191.27 80.318 +10.318 (15%)
DRIO Dario Health Corp 0.78 80.286 +10.286 (15%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 32.13 80.276 +10.276 (15%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 80.263 +10.263 (15%)
AVT Avnet Inc 48.45 80.226 +10.226 (15%)
SPNS Sapiens Intl Corp NV 26.36 80.198 +10.198 (15%)
BCX Blackrock Resources 8.75 80.18 +10.18 (15%)
SLDB Solid Biosciences Inc 3.43 80.159 +10.159 (15%)
AVXL Anavex Lf SC 9.21 80.15 +10.15 (14%)
ED Consolidated Edison Company 113.30 80.133 +10.133 (14%)
UE Urban Edge Properties 18.24 80.124 +10.124 (14%)
GECC Great Elm Capital Corp 10.01 80.075 +10.075 (14%)
AWP Abrdn Global Premier Properties Fund 3.80 80.00 +10.00 (14%)
BBD Banco Bradesco S.A. ADR 2.26 80.00 +10.00 (14%)
LAB Standard Biotools Inc 1.27 80.00 +10.00 (14%)
TTI Tetra Technologies 2.43 80.00 +10.00 (14%)
JAGX Jaguar Health Inc 6.10 80.00 +10.00 (14%)
FSV Firstsrvce Sub VT Sh 172.04 79.973 +9.973 (14%)
GGAL Grupo Fin Galicia ADR 62.92 79.938 +9.938 (14%)
HTZ Hertz Global Holdings Inc 8.52 79.914 +9.914 (14%)
VSTM Verastem Inc 7.04 79.851 +9.851 (14%)
ZYME Zymeworks Inc 12.16 79.841 +9.841 (14%)
ETSY Etsy Inc 45.93 79.791 +9.791 (14%)
AIV Apartment Investment and Management 7.77 79.775 +9.775 (14%)
BR Broadridge Financial Solutions Llc 235.00 79.772 +9.772 (14%)
RNA Avidity Biosciences Inc 29.45 79.734 +9.734 (14%)
MELI Mercadolibre Inc 2,128.33 79.717 +9.717 (14%)
GLPI Gaming & Leisure 49.29 79.718 +9.718 (14%)
PAGP Plains Gp Holdings LP 18.86 79.705 +9.705 (14%)
CHCI Comstock Hlds Cos 11.03 79.622 +9.622 (14%)
IPWR Ideal Power Inc 5.43 79.623 +9.623 (14%)
EVO Evotec Se 3.97 79.618 +9.618 (14%)
ASR Grupo Aeroportuario Del Sureste ADR 288.00 79.605 +9.605 (14%)
CUBE Cubesmart 39.71 79.598 +9.598 (14%)
ALC Alcon Inc 93.31 79.547 +9.547 (14%)
AFL Aflac Inc 108.31 79.53 +9.53 (14%)
CSWI Csw Industrials Inc 298.87 79.447 +9.447 (14%)
CREG Smart Power Corp 0.67 79.424 +9.424 (13%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.344 79.392 +9.392 (13%)
SLMBP SLM Corp Srs B Pfd 71.79 79.392 +9.392 (13%)
RAND Rand Capital Corp 19.60 79.374 +9.374 (13%)
SGMO Sangamo Therapeutics 0.776 79.365 +9.365 (13%)
COIN Coinbase Global Inc Cl A 190.00 79.354 +9.354 (13%)
BBGI Beasley Broadcast Group 6.39 79.297 +9.297 (13%)
CACI Caci International 422.71 79.291 +9.291 (13%)
PAA Plains All American Pipeline LP 17.75 79.252 +9.252 (13%)
MARA Mara Holdings Inc 14.06 79.208 +9.208 (13%)
MMYT Makemytrip Ltd 104.15 79.192 +9.192 (13%)
SLGL Sol-Gel Technologies Ltd 0.597 79.182 +9.182 (13%)
DSX Diana Shipping Inc 1.46 79.167 +9.167 (13%)
REZ Residential and Multisector Real Estate ETF 82.47 79.171 +9.171 (13%)
ARL American Realty Investors 12.45 79.139 +9.139 (13%)
DNLI Denali Therapeutics Inc 14.60 79.143 +9.143 (13%)
BJRI Bj's Restaurants Inc 33.44 79.10 +9.10 (13%)
IXG Global Financials Ishares ETF 99.63 79.079 +9.079 (13%)
SO Southern Company 91.86 79.002 +9.002 (13%)
IGT International Game Technology 16.51 78.992 +8.992 (13%)
WMK Weis Markets 84.08 78.963 +8.963 (13%)
CLLS Cellectis S.A. ADR 1.44 78.947 +8.947 (13%)
ATKR Atkore Inc 62.66 78.945 +8.945 (13%)
TX Ternium S.A. ADR 27.70 78.908 +8.908 (13%)
WEC Wisconsin Energy Corp 109.13 78.879 +8.879 (13%)
NKTR Nektar Therapeutics 0.664 78.859 +8.859 (13%)
BGT Blackrock Global 11.76 78.846 +8.846 (13%)
APPS Digital Turbine 2.99 78.832 +8.832 (13%)
PFBC Preferred Bank LA 84.35 78.817 +8.817 (13%)
HIT Health IN Tech Inc Cl A 0.68 78.818 +8.818 (13%)
GLNG Golar Lng Ltd 38.86 78.79 +8.79 (13%)
PULM Pulmatrix Inc 6.31 78.767 +8.767 (13%)
AKBA Akebia Therapeutics 2.14 78.75 +8.75 (12%)
AVY Avery Dennison Corp 174.83 78.719 +8.719 (12%)
AADR Advisorshares Dorsey Wright ETF 72.36 78.688 +8.688 (12%)
EVOK Evoke Pharma 2.50 78.667 +8.667 (12%)
BXP Bxp Inc 63.93 78.577 +8.577 (12%)
SSL Sasol Ltd ADR 3.65 78.571 +8.571 (12%)
ALLK Allakos Inc 0.326 78.571 +8.571 (12%)
CRSP Crispr Therapeutics Ag 39.23 78.469 +8.469 (12%)
BANF Bancfirst Corp 116.70 78.466 +8.466 (12%)
ARW Arrow Electronics 104.76 78.431 +8.431 (12%)
NTES Netease Inc ADR 102.07 78.397 +8.397 (12%)
AUTL Autolus Therapeutics Plc ADR 1.60 78.378 +8.378 (12%)
PIO Global Water Invesco ETF 39.72 78.355 +8.355 (12%)
BAM Brookfield Asset Management Ltd 49.47 78.343 +8.343 (12%)
RWT Redwood Trust 5.84 78.344 +8.344 (12%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.67 78.287 +8.287 (12%)
EQR Equity Residential 68.93 78.282 +8.282 (12%)
REPL Replimune Group Inc 8.71 78.237 +8.237 (12%)
AU Anglogold Ashanti Ltd ADR 43.14 78.224 +8.224 (12%)
DPG Duff & Phelps Global Utility 12.04 78.222 +8.222 (12%)
ASMB Assembly Biosciences 10.07 78.193 +8.193 (12%)
HWBK Hawthorn Bancshares 29.41 78.143 +8.143 (12%)
FGL Founder Group Limited 1.46 78.049 +8.049 (12%)
CBFV Cb Financial Svc 28.83 77.99 +7.99 (11%)
RCKT Rocket Pharmaceuticals Inc 6.97 77.949 +7.949 (11%)
LMAT Lemaitre Vascular 86.15 77.943 +7.943 (11%)
WYNN Wynn Resorts Ltd 76.97 77.915 +7.915 (11%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.48 77.91 +7.91 (11%)
CSL Carlisle Companies Inc 355.60 77.866 +7.866 (11%)
DG Dollar General Corp 96.79 77.866 +7.866 (11%)
WSO Watsco Inc 503.16 77.865 +7.865 (11%)
FCN Fti Consulting 167.50 77.824 +7.824 (11%)
LINE Lineage Inc 56.05 77.778 +7.778 (11%)
PVH Phillips-Van Heusen Corp 71.66 77.761 +7.761 (11%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.83 77.752 +7.752 (11%)
ALV Autoliv Inc 88.39 77.693 +7.693 (11%)
COCO The Vita Coco Company Inc 31.29 77.687 +7.687 (11%)
CNQ Canadian Natural Resources 29.32 77.646 +7.646 (11%)
CTAS Cintas Corp 205.84 77.587 +7.587 (11%)
HCM Hutchmed China Ltd ADR 15.60 77.584 +7.584 (11%)
PLUS Eplus Inc 60.10 77.559 +7.559 (11%)
AMBC Ambac Financial Group 7.62 77.54 +7.54 (11%)
AB Alliancebernstein Holding LP 37.00 77.51 +7.51 (11%)
BBDC Barings Bdc Inc 8.67 77.465 +7.465 (11%)
ASTE Astec Inds Inc 33.84 77.453 +7.453 (11%)
KOPN Kopin Corp 1.08 77.419 +7.419 (11%)
MCD McDonald's Corp 319.08 77.398 +7.398 (11%)
NEO Neogenomics Inc 9.75 77.385 +7.385 (11%)
CZWI Citizens Community 14.43 77.374 +7.374 (11%)
BOH Bank of Hawaii Corp 66.81 77.357 +7.357 (11%)
AEM Agnico-Eagle Mines Ltd 121.10 77.312 +7.312 (10%)
WDC Western Digital Corp 36.68 77.316 +7.316 (10%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.32 77.273 +7.273 (10%)
BBSI Barrett Business S 40.11 77.249 +7.249 (10%)
BMO Bank of Montreal 94.10 77.243 +7.243 (10%)
USO US Oil Fund 69.37 77.236 +7.236 (10%)
RFI Cohen & Steers Total Return Realty Fund 11.56 77.215 +7.215 (10%)
BHVN Biohaven Ltd 21.15 77.214 +7.214 (10%)
AVD American Vanguard Corp 4.21 77.206 +7.206 (10%)
TTEK Tetra Tech Inc 30.65 77.16 +7.16 (10%)
OTEX Open Text Corp 25.47 77.088 +7.088 (10%)
ASTI Ascent Solar Technologies 1.50 77.083 +7.083 (10%)
ATAI Atai Life Sciences N.V. 1.47 77.083 +7.083 (10%)
SID Companhia Siderurgica Nacional ADR 1.57 77.083 +7.083 (10%)
VYGR Voyager Therapeut 3.37 77.083 +7.083 (10%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 77.07 +7.07 (10%)
ITGR Integer Holdings Corp 117.98 77.056 +7.056 (10%)
LIT GX Lithium & Battery Tech ETF 35.47 77.037 +7.037 (10%)
VEON Veon Ltd ADR 43.33 76.997 +6.997 (10%)
ULTA Ulta Beauty Inc 378.67 76.97 +6.97 (10%)
CGEN Compugen Ltd 1.46 76.923 +6.923 (10%)
LNG Cheniere Energy 229.80 76.829 +6.829 (10%)
OCSL Oaktree Specialty Lending Corp 14.23 76.763 +6.763 (10%)
ARTNA Artesian Res Corp A 34.855 76.755 +6.755 (10%)
ACT Enact Holdings Inc 35.34 76.755 +6.755 (10%)
WINA Winmark Corp 352.20 76.749 +6.749 (10%)
WM Waste Management 229.96 76.734 +6.734 (10%)
WLKP Westlake Chemical Partners LP 23.63 76.72 +6.72 (10%)
RUSHB Rush Enterprises Cl B 58.09 76.697 +6.697 (10%)
ECOR Electrocore Inc 6.555 76.699 +6.699 (10%)
BCRX Biocryst Pharma Inc 7.82 76.68 +6.68 (10%)
ZEUS Olympic Steel Inc 30.76 76.66 +6.66 (10%)
BA Boeing Company 162.52 76.556 +6.556 (9%)
CRMT America's Car-Mart 48.02 76.526 +6.526 (9%)
SBR Sabine Royalty Trust 66.39 76.511 +6.511 (9%)
FIZZ Natl Beverage Corp 44.72 76.499 +6.499 (9%)
E Eni S.P.A. ADR 28.48 76.49 +6.49 (9%)
RY Royal Bank of Canada 117.97 76.474 +6.474 (9%)
OCUL Ocular Therapeut 7.91 76.471 +6.471 (9%)
CKPT Checkpoint Therapeutics Inc 4.04 76.471 +6.471 (9%)
PX P10 Inc Cl A 10.73 76.415 +6.415 (9%)
GDS Gds Holdings Ltd ADR 22.40 76.398 +6.398 (9%)
HRTX Heron Therapeutics 2.15 76.389 +6.389 (9%)
OESX Orion Energy Syst 0.788 76.355 +6.355 (9%)
BJK Vaneck Gaming ETF 37.05 76.355 +6.355 (9%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 76.334 +6.334 (9%)
PGRE Paramount Group Inc 4.34 76.316 +6.316 (9%)
ABM ABM Industries Inc 47.27 76.28 +6.28 (9%)
RAIL Freightcar America 5.88 76.19 +6.19 (9%)
PULS PGIM Ultra Short Bond ETF 49.55 76.19 +6.19 (9%)
BSM Black Stone Minerals LP 14.47 76.154 +6.154 (9%)
AGO Assured Guaranty Ltd 84.73 76.127 +6.127 (9%)
QNST Quinstreet Inc 16.59 76.111 +6.111 (9%)
CAKE Cheesecake Fact 50.41 76.098 +6.098 (9%)
ICE Intercontinental Exchange 160.68 76.094 +6.094 (9%)
TGTX Tg Therapeutics 37.99 76.059 +6.059 (9%)
GAIN Gladstone Investment 13.44 76.012 +6.012 (9%)
RGNX Regenxbio Inc 7.82 75.983 +5.983 (9%)
PTCT Ptc Therapeutics 48.19 75.972 +5.972 (9%)
TUSK Mammoth Energy Services Inc 2.71 75.912 +5.912 (8%)
FTEK Fuel Tech Inc 0.983 75.904 +5.904 (8%)
DOLE Dole Plc 14.47 75.893 +5.893 (8%)
USAC USA Compression Partners LP 25.27 75.862 +5.862 (8%)
IIIV I3 Verticals Inc Cl A 25.37 75.842 +5.842 (8%)
HBCP Home Bancorp Inc 47.75 75.828 +5.828 (8%)
CAAP Corporacion America Airports Sa 18.33 75.764 +5.764 (8%)
PLTM Graniteshares Platinum Shares ETF 9.24 75.714 +5.714 (8%)
RMCF Rocky MT Chocolate 1.33 75.714 +5.714 (8%)
NTLA Intellia Thera CS 8.31 75.696 +5.696 (8%)
IFRX Fireman B.V. 1.16 75.688 +5.688 (8%)
WRLD World Acceptance Corp 128.40 75.669 +5.669 (8%)
FEIM Frequency Elcts Inc 17.84 75.658 +5.658 (8%)
UBX Unity Biotechnology Inc 0.982 75.648 +5.648 (8%)
SDY S&P Dividend SPDR 129.88 75.617 +5.617 (8%)
LLY Eli Lilly and Company 827.54 75.591 +5.591 (8%)
GIFI Gulf Island Fab 6.87 75.556 +5.556 (8%)
AGI Alamos Gold Inc 28.85 75.558 +5.558 (8%)
AAT American Assets Trust 18.94 75.542 +5.542 (8%)
IRIX Iridex Corp 1.09 75.532 +5.532 (8%)
DLPN Dolphin Entertainment Inc 1.00 75.51 +5.51 (8%)
TFSL Tfs Financial Corp 12.68 75.481 +5.481 (8%)
SCI Service Corp International 79.47 75.454 +5.454 (8%)
IONS Ionis Pharmaceuticals 29.03 75.434 +5.434 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.14 75.418 +5.418 (8%)
CDLX Cardlytics Inc 1.54 75.41 +5.41 (8%)
AGIO Agios Pharmaceuticals 28.00 75.403 +5.403 (8%)
ADMA Adma Biologics 21.39 75.396 +5.396 (8%)
KINS Kingstone Cos Inc 17.24 75.359 +5.359 (8%)
CHSCN CHS Inc Pfd B Srs 2 25.02 75.325 +5.325 (8%)
CIB Bancolombia S.A. ADR 41.30 75.317 +5.317 (8%)
TITN Titan Machinery Inc 16.19 75.309 +5.309 (8%)
OPY Oppenheimer Holdings 56.66 75.302 +5.302 (8%)
GSIT Gsi Technology Inc 2.62 75.281 +5.281 (8%)
RYN Rayonier Inc REIT 24.92 75.273 +5.273 (8%)
PAMT Pamt Corp 14.10 75.269 +5.269 (8%)
PPSI Pioneer Power Solutions 2.75 75.269 +5.269 (8%)
WTS Watts Water Technologies 204.19 75.249 +5.249 (8%)
FATE Fate Therapeutics 1.37 75.219 +5.219 (7%)
BSET Bassett Furniture 17.68 75.217 +5.217 (7%)
SYBT Stock Yards Bancorp 71.38 75.165 +5.165 (7%)
KYN Kayne Anderson MLP Investment Company 11.62 75.111 +5.111 (7%)
BEP Brookfield Renewable 21.99 75.069 +5.069 (7%)
MGM MGM Resorts International 30.28 75.028 +5.028 (7%)
AIA Asia 50 Ishares ETF 67.22 75.019 +5.019 (7%)
OTTR Otter Tail Corp 79.20 75.00 +5.00 (7%)
EFT Eaton Vance Floating Rate Income Trust 11.81 75.00 +5.00 (7%)
EFR Eaton Vance Senior Floating-Rate Fund 11.50 75.00 +5.00 (7%)
QUAD Quad Graphics Inc 5.17 75.00 +5.00 (7%)
ENTA Enanta Pharmaceutica 5.50 75.00 +5.00 (7%)
ENIC Enersis Chile S.A. ADR 3.35 75.00 +5.00 (7%)
ACHV Achieve Life Sciences Inc 2.48 75.00 +5.00 (7%)
NCSM Ncs Multistage Holdings Inc 29.23 74.961 +4.961 (7%)
MKTX Marketaxess Holdings 222.41 74.954 +4.954 (7%)
CAE Cae Inc 23.45 74.948 +4.948 (7%)
KHC Kraft Heinz Company 30.20 74.95 +4.95 (7%)
UGA US Gasoline 58.89 74.941 +4.941 (7%)
TRNO Terreno Realty Corp 56.80 74.911 +4.911 (7%)
AMRK A-Mark Precious Meta 24.63 74.851 +4.851 (7%)
UA Under Armour Inc Cl C 5.52 74.843 +4.843 (7%)
GT Goodyear Tire Rubber 10.45 74.811 +4.811 (7%)
GTY Getty Realty Corp 28.77 74.80 +4.80 (7%)
AVB Avalonbay Communities 206.44 74.787 +4.787 (7%)
TRNS Transcat Inc 84.23 74.778 +4.778 (7%)
NERV Minerva Neuroscie 1.71 74.768 +4.768 (7%)
CWST Casella Waste Sys 113.71 74.689 +4.689 (7%)
CODX Co-Diagnostics Inc 0.375 74.675 +4.675 (7%)
WPP Wpp Plc ADR 36.04 74.662 +4.662 (7%)
BABA Alibaba Group Holding ADR 115.88 74.642 +4.642 (7%)
XRTX Xortx Therapeutics Inc 1.05 74.611 +4.611 (7%)
MAG MAG Silver Corp 15.10 74.612 +4.612 (7%)
DGX Quest Diagnostics Inc 172.84 74.604 +4.604 (7%)
COO Cooper Companies 79.79 74.599 +4.599 (7%)
HIVE Hive Digital Technologies Ltd 1.60 74.576 +4.576 (7%)
ORLY O'Reilly Automotive 1,393.54 74.57 +4.57 (7%)
FBP First Bancorp 18.66 74.556 +4.556 (7%)
ALTI Alti Global Inc 3.36 74.545 +4.545 (6%)
VNDA Vanda Pharmaceuticals 4.41 74.545 +4.545 (6%)
BTF Valkyrie Bitcoin Strategy ETF 10.08 74.516 +4.516 (6%)
BITS GX Blockchain & Bitcoin Strategy ETF 55.06 74.508 +4.508 (6%)
GILT Gilat Satellite Ntwk 6.22 74.51 +4.51 (6%)
ARCO Arcos Dorados Holdings Inc 7.60 74.497 +4.497 (6%)
WRB W.R. Berkley Corp 70.85 74.491 +4.491 (6%)
GRPN Groupon Cl A 18.45 74.481 +4.481 (6%)
BLW Blackrock Ltd Duration Income Trust 13.49 74.38 +4.38 (6%)
DSU Blackrock Debt Strategies Fund 9.96 74.324 +4.324 (6%)
ESP Espey Mfg. & Electronics 29.09 74.293 +4.293 (6%)
ULH Universal Logis Holdings 26.73 74.29 +4.29 (6%)
EYEN Eyenovia Inc 1.09 74.286 +4.286 (6%)
PRPH Prophase Labs Inc 0.35 74.272 +4.272 (6%)
ICFI Icf International 85.16 74.258 +4.258 (6%)
BEAM Beam Therapeutics Inc 19.13 74.234 +4.234 (6%)
MDLZ Mondelez Intl Inc 68.29 74.227 +4.227 (6%)
CSTE Caesarstone Sdot-Yam 3.01 74.219 +4.219 (6%)
NDAQ Nasdaq Inc 72.69 74.211 +4.211 (6%)
AUDC Audiocodes Ltd 9.23 74.208 +4.208 (6%)
DERM Journey Medical Corp 7.39 74.157 +4.157 (6%)
HTHT H World Group Ltd 34.95 74.152 +4.152 (6%)
VT Total World Stock Index ETF Vanguard 111.85 74.072 +4.072 (6%)
ORMP Oramed Pharma 2.29 74.074 +4.074 (6%)
CHA Chagee Holdings Ltd 31.03 74.055 +4.055 (6%)
COR Cencora Inc 286.27 74.002 +4.002 (6%)
IEP Icahn Enterprises 8.76 74.00 +4.00 (6%)
HD Home Depot 354.43 73.97 +3.97 (6%)
CASH Pathward Financial Inc 74.47 73.928 +3.928 (6%)
SNBR Sleep Number Corp 5.94 73.93 +3.93 (6%)
PRQR Proqr Therapeutics 1.35 73.913 +3.913 (6%)
MDWD Mediwound Ltd Ord Sh 17.95 73.897 +3.897 (6%)
BYSI Beyondspring Inc 1.36 73.864 +3.864 (6%)
LGND Ligand Pharm 106.47 73.844 +3.844 (5%)
FTC Largecap Growth Alphadex Fund FT 126.85 73.842 +3.842 (5%)
PEG Public Service Enterprise Group Inc 82.00 73.836 +3.836 (5%)
ARLP Alliance Resource Pt 26.98 73.83 +3.83 (5%)
LOOP Loop Industries Inc 1.10 73.81 +3.81 (5%)
MHLD Maiden Holdings Ltd 1.11 73.81 +3.81 (5%)
ABT Abbott Laboratories 131.73 73.807 +3.807 (5%)
ALDX Aldeyra Therapeu 2.32 73.81 +3.81 (5%)
NKSH Natl Bankshares Inc 26.36 73.761 +3.761 (5%)
SRG Seritage Growth Properties 2.85 73.75 +3.75 (5%)
NWS News Corp Cl B 30.29 73.748 +3.748 (5%)
GDO Western Asset Global Corporate Opportunity Fund 11.20 73.723 +3.723 (5%)
TGS Transportadora DE Gas Sa Ord B ADR 26.74 73.719 +3.719 (5%)
ISTR Investar Holding 18.37 73.713 +3.713 (5%)
SNDX Syndax Pharma 12.92 73.695 +3.695 (5%)
IGR CBRE Global Real Estate Income Fund 4.80 73.684 +3.684 (5%)
MTCH Match Group Inc 29.71 73.675 +3.675 (5%)
HNRG Hallador Energy Company 14.27 73.653 +3.653 (5%)
CSR Centerspace 60.25 73.653 +3.653 (5%)
STIM Neuronetics Inc 4.07 73.585 +3.585 (5%)
CANG Cango Inc ADR 4.10 73.571 +3.571 (5%)
ATR Aptargroup 146.02 73.552 +3.552 (5%)
BWEN Broadwind Energy Inc 1.70 73.529 +3.529 (5%)
DHI D.R. Horton 124.96 73.521 +3.521 (5%)
AAME Atlantic Amer Corp 1.523 73.51 +3.51 (5%)
NESR National Energy Services Reunited Corp 6.20 73.51 +3.51 (5%)
ATEC Alphatec Holdings 10.83 73.49 +3.49 (5%)
GLPG Galapagos NV ADR 25.08 73.494 +3.494 (5%)
SU Suncor Energy Inc 35.42 73.487 +3.487 (5%)
AUPH Aurinia Pharm Ord 7.89 73.469 +3.469 (5%)
SGI Somnigroup International Inc 60.85 73.456 +3.456 (5%)
XYL Xylem Inc 111.70 73.461 +3.461 (5%)
PLXS Plexus Corp 124.11 73.433 +3.433 (5%)
RBCAA Republic Bancorp Inc 66.14 73.414 +3.414 (5%)
TOWN Towne Bank 32.16 73.404 +3.404 (5%)
KTOS Kratos Defns 32.12 73.392 +3.392 (5%)
GEL Genesis Energy LP 14.03 73.394 +3.394 (5%)
RL Ralph Lauren Corp 209.59 73.391 +3.391 (5%)
ACM Aecom Technology Corp 94.00 73.37 +3.37 (5%)
HRB H&R Block 60.01 73.357 +3.357 (5%)
CCG Cheche Group Inc Cl A 0.94 73.333 +3.333 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 80.00 73.329 +3.329 (5%)
SMBK Smartfinancial Inc 30.24 73.322 +3.322 (5%)
LBTYA Liberty Global Ltd Ord A 10.56 73.276 +3.276 (5%)
PCB Pcb Bancorp 18.96 73.276 +3.276 (5%)
PAM Pampa Energia S.A. ADR 77.30 73.269 +3.269 (5%)
DAC Danaos Corp 76.05 73.252 +3.252 (5%)
PHX Phx Minerals Inc 3.88 73.256 +3.256 (5%)
GS Goldman Sachs Group 519.99 73.247 +3.247 (5%)
FTDR Frontdoor Inc 39.94 73.25 +3.25 (5%)
OLP One Liberty Properties 24.55 73.234 +3.234 (5%)
MTLS Materialise NV ADR 4.63 73.232 +3.232 (5%)
NRIM Northrim Bancorp Inc 75.44 73.229 +3.229 (5%)
WAFD Wafd Inc 28.44 73.189 +3.189 (5%)
JRS Nuveen Real Estate Fund 7.56 73.188 +3.188 (5%)
HTCO High-Trend International Group 1.26 73.171 +3.171 (5%)
FTCS Capital Strength ETF FT 86.46 73.143 +3.143 (4%)
ALLE Allegion Plc 126.82 73.133 +3.133 (4%)
GBDC Golub Capital Bdc 14.01 73.113 +3.113 (4%)
WOOD Global Timber & Forestry Ishares ETF 72.16 73.096 +3.096 (4%)
UBFO United Security Bcsh 8.53 73.096 +3.096 (4%)
WTW Willis Towers Watson Public Ltd 324.68 73.053 +3.053 (4%)
STRL Sterling Infrastructure Inc 133.92 73.013 +3.013 (4%)
OMF Onemain Holdings Inc 45.82 72.998 +2.998 (4%)
RGA Reinsurance Group of America Inc 186.83 72.932 +2.932 (4%)
ROST Ross Stores Inc 137.89 72.924 +2.924 (4%)
VMC Vulcan Materials Company 240.57 72.917 +2.917 (4%)
DVY Select Dividend Ishares ETF 126.61 72.914 +2.914 (4%)
EXEL Exelixis Inc 36.48 72.904 +2.904 (4%)
ECPG Encore Capital Group 31.86 72.894 +2.894 (4%)
MGTX Meiragtx Holdings Plc 6.27 72.889 +2.889 (4%)
FIBK First Interstate Ban 26.82 72.84 +2.84 (4%)
TWN Taiwan Fund 29.93 72.837 +2.837 (4%)
SPE Special Opportunities Fund Inc 14.13 72.794 +2.794 (4%)
HRL Hormel Foods Corp 30.71 72.787 +2.787 (4%)
MGIC Magic Software Enterprises 13.34 72.781 +2.781 (4%)
SLRC Slr Investment Corp 15.37 72.78 +2.78 (4%)
SCPH SC Pharmaceuticals Inc 2.61 72.772 +2.772 (4%)
FUND Sprott Focus Trust 6.99 72.763 +2.763 (4%)
PDP DWA Momentum Invesco ETF 96.13 72.715 +2.715 (4%)
CGO Calamos Glb Ttl Rtn 9.96 72.706 +2.706 (4%)
NWSA News Corp Cl A 26.18 72.69 +2.69 (4%)
IBCP Independent Bank Corp 30.96 72.684 +2.684 (4%)
YI 111 Inc ADR 8.38 72.654 +2.654 (4%)
WES Western Midstream Partners LP 38.07 72.647 +2.647 (4%)
IYM US Basic Materials Ishares ETF 127.71 72.638 +2.638 (4%)
ARDX Ardelyx Inc 4.81 72.642 +2.642 (4%)
CTS Cts Corp 38.05 72.621 +2.621 (4%)
BWXT Bwx Technologies Inc 102.31 72.601 +2.601 (4%)
IMCB Mstar Midcap Ishares ETF 70.40 72.579 +2.579 (4%)
MGEE Mge Energy Inc 91.39 72.565 +2.565 (4%)
CHEF The Chefs Warehouse 53.85 72.564 +2.564 (4%)
BGS B&G Foods Holdings 7.07 72.558 +2.558 (4%)
TTWO Take-Two Interactive 209.97 72.551 +2.551 (4%)
ABAT American Battery Technology Co. 1.07 72.531 +2.531 (4%)
SJM J.M. Smucker Company 117.73 72.51 +2.51 (4%)
CHGG Chegg Inc 0.569 72.515 +2.515 (4%)
DLR Digital Realty Trust 148.89 72.50 +2.50 (4%)
ADAP Adaptimmune Ther ADR 0.262 72.50 +2.50 (4%)
BFST Business First Bancshares Inc 23.25 72.494 +2.494 (4%)
MIND Mitcham Industries Inc 5.44 72.472 +2.472 (4%)
LQDA Liquidia Corp 13.49 72.455 +2.455 (4%)
DMLP Dorchester Minerals 29.20 72.439 +2.439 (3%)
TRMK Trustmark Corp 33.80 72.429 +2.429 (3%)
XTLB Xtl Biopharma ADR 1.31 72.414 +2.414 (3%)
GDOT Green Dot Corp 7.85 72.374 +2.374 (3%)
TCMD Tactile Systems Technology Inc 13.80 72.376 +2.376 (3%)
FCFS Firstcash Holdings Inc 121.61 72.367 +2.367 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.25 72.342 +2.342 (3%)
MPAA Motorcar Parts Amer 9.10 72.34 +2.34 (3%)
BPOP Popular Inc 89.48 72.339 +2.339 (3%)
SCYX Scynexis Inc 0.944 72.293 +2.293 (3%)
SAM Boston Beer Company 242.19 72.203 +2.203 (3%)
IAK US Insurance Ishares ETF 130.27 72.165 +2.165 (3%)
EBMT Eagle Bancorp [Mt] 17.02 72.156 +2.156 (3%)
BRC Brady Corp 67.93 72.146 +2.146 (3%)
GE GE Aerospace 189.18 72.134 +2.134 (3%)
CNX CNX Resources Corp 30.29 72.131 +2.131 (3%)
BWG Legg Mason Bw Global Income 7.88 72.078 +2.078 (3%)
GSBC Great Southern Bncp 55.38 72.055 +2.055 (3%)
BGSF Bgsf Inc 3.39 72.059 +2.059 (3%)
FAMI Farmmi Inc 1.89 72.034 +2.034 (3%)
ATRA Atara Biotherap 6.74 72.031 +2.031 (3%)
CFBK Central Fed Corp 21.87 71.948 +1.948 (3%)
TSEM Tower Semiconductor 35.39 71.945 +1.945 (3%)
AFMD Affimed N.V. 0.739 71.948 +1.948 (3%)
SNT Senstar Technologies Ltd 3.175 71.942 +1.942 (3%)
DXPE Dxp Enterprise 79.18 71.938 +1.938 (3%)
UNIT Uniti Group Inc 4.65 71.93 +1.93 (3%)
KRO Kronos Worldwide Inc 7.34 71.888 +1.888 (3%)
STRM Streamline Health So 2.584 71.856 +1.856 (3%)
AAPL Apple Inc 199.74 71.786 +1.786 (3%)
ROP Roper Industries 551.30 71.769 +1.769 (3%)
STX Seagate Technology Hldgs Plc 75.36 71.746 +1.746 (2%)
WNEB Western New England Bancorp Inc 8.95 71.739 +1.739 (2%)
AWK American Water Works 149.26 71.724 +1.724 (2%)
FAD Multicap Growth Alphadex Fund FT 123.531 71.713 +1.713 (2%)
BLBD Blue Bird Corp 35.06 71.674 +1.674 (2%)
CVBF Cvb Financial Corp 18.41 71.649 +1.649 (2%)
GSL Global Ship Lease Inc 20.02 71.638 +1.638 (2%)
ARGX Argenx Se ADR 599.87 71.632 +1.632 (2%)
PSCM S&P Smallcap Materials Invesco ETF 61.41 71.619 +1.619 (2%)
FCX Freeport-Mcmoran Inc 34.06 71.594 +1.594 (2%)
CHW Calamos Gbl Dyn Inc 6.05 71.579 +1.579 (2%)
PGJ Golden Dragon China Invesco ETF 26.19 71.569 +1.569 (2%)
AZO Autozone 3,678.66 71.564 +1.564 (2%)
SENEA Seneca Foods Corp A 87.35 71.548 +1.548 (2%)
FRA Blackrock Floating Rate Income Fund 12.12 71.545 +1.545 (2%)
ICCC Immucell Corp 5.46 71.523 +1.523 (2%)
GOOD Gladstone Comml 14.08 71.495 +1.495 (2%)
PPG PPG Industries 101.78 71.495 +1.495 (2%)
MANH Manhattan Assoc 162.25 71.442 +1.442 (2%)
RCMT R C M Tech Inc 16.42 71.429 +1.429 (2%)
SUNS Sunrise Realty Trust 9.78 71.429 +1.429 (2%)
DENN Dennys Corp 3.36 71.429 +1.429 (2%)
FGEN Fibrogen Inc CS 0.30 71.429 +1.429 (2%)
AGS Playags Inc 12.07 71.429 +1.429 (2%)
RTH Vaneck Retail ETF 221.50 71.404 +1.404 (2%)
CBSH Commerce Bancshares 60.09 71.374 +1.374 (2%)
BP BP Plc ADR 28.87 71.362 +1.362 (2%)
HIHO Highway Hlds Ltd 1.54 71.341 +1.341 (2%)
NBHC National Bank Holdings Corp 36.62 71.338 +1.338 (2%)
SRPT Sarepta Therapeutics 59.31 71.307 +1.307 (2%)
ARES Ares Management LP 141.72 71.30 +1.30 (2%)
JKHY Jack Henry & Assoc 172.68 71.295 +1.295 (2%)
UAA Under Armour 5.86 71.296 +1.296 (2%)
SMBC Southern MO Bancorp 52.79 71.288 +1.288 (2%)
BAC Bank of America Corp 38.32 71.281 +1.281 (2%)
FEX Largecap Core Alphadex Fund FT 96.78 71.281 +1.281 (2%)
CPT Camden Property Trust 113.16 71.264 +1.264 (2%)
SURG Surgepays 2.69 71.25 +1.25 (2%)
ANY Sphere 3D Corp 0.493 71.239 +1.239 (2%)
CSGP Costar Group Inc 80.87 71.222 +1.222 (2%)
WSR Whitestone REIT 13.23 71.20 +1.20 (2%)
DBD Diebold Nixdorf Incorporated 41.79 71.186 +1.186 (2%)
SLX Vaneck Steel ETF 57.56 71.179 +1.179 (2%)
AXTA Axalta Coating Systems Ltd 31.53 71.17 +1.17 (2%)
ABR Arbor Realty Trust 11.22 71.146 +1.146 (2%)
ATLC Atlanticus Holdings Corp 52.97 71.148 +1.148 (2%)
LNT Alliant Energy Corp 61.03 71.132 +1.132 (2%)
FBIZ First Business Finan 48.65 71.123 +1.123 (2%)
JPM JP Morgan Chase & Company 235.59 71.119 +1.119 (2%)
AQST Aquestive Therapeutics Inc 2.75 71.111 +1.111 (2%)
UMH Umh Properties 17.28 71.101 +1.101 (2%)
CVNA Carvana Company Cl A 211.95 71.095 +1.095 (2%)
TCX Tucows Inc Cl A 16.42 71.063 +1.063 (2%)
EFC Ellington Financial Llc 12.55 71.053 +1.053 (2%)
IGOV Intl Treasury Bond Ishares ETF 41.95 71.042 +1.042 (1%)
ALL Allstate Corp 193.90 71.02 +1.02 (1%)
CPF Central Pacific Financial Company 26.13 71.02 +1.02 (1%)
IYG US Financial Services Ishares ETF 74.35 71.01 +1.01 (1%)
PPA Aerospace & Defense Invesco ETF 113.40 70.984 +0.984 (1%)
MPB Mid Penn Bancorp Inc 26.28 70.961 +0.961 (1%)
TW Tradeweb Markets Inc 132.70 70.957 +0.957 (1%)
WHG Westwood Holdings Group Inc 16.70 70.957 +0.957 (1%)
UNF Unifirst Corp 173.04 70.952 +0.952 (1%)
WLK Westlake Corp 93.39 70.947 +0.947 (1%)
LC Lendingclub Corp 9.87 70.927 +0.927 (1%)
BGC Bgc Partners Cl A 8.62 70.918 +0.918 (1%)
WTFC Wintrust Financial Corp 106.66 70.883 +0.883 (1%)
CSQ Calamos Strgc Ttl Rt 15.00 70.881 +0.881 (1%)
FCNCA First Citizens Bancs 1,734.53 70.857 +0.857 (1%)
DY Dycom Industries 154.60 70.855 +0.855 (1%)
DGII Digi Intl Inc 26.49 70.844 +0.844 (1%)
CCD Calams Dy Cnv IN 20.42 70.819 +0.819 (1%)
HAFC Hanmi Financial Corp 22.52 70.769 +0.769 (1%)
KEX Kirby Corp 94.77 70.752 +0.752 (1%)
ROMA Roma Green Finance Limited 1.11 70.732 +0.732 (1%)
SOHO Sotherly Hotels 0.717 70.721 +0.721 (1%)
COKE Coca-Cola Consolidated Inc 1,373.28 70.717 +0.717 (1%)
DAVE Dave Inc 83.37 70.708 +0.708 (1%)
HON Honeywell International Inc 198.37 70.697 +0.697 (1%)
PHO Water Resources Invesco ETF 62.65 70.696 +0.696 (1%)
CIA Citizens Inc 4.44 70.659 +0.659 (1%)
MYRG MYR Group Inc 113.28 70.654 +0.654 (1%)
STAG Stag Industrial Inc 32.57 70.647 +0.647 (1%)
BILI Bilibili Inc ADR 16.70 70.588 +0.588 (1%)
DFS Discover Financial Services 172.33 70.58 +0.58 (1%)
SLG SL Green Realty Corp 53.00 70.565 +0.565 (1%)
BANC First Pactrust Bancorp 13.36 70.57 +0.57 (1%)
APO Apollo Asset Management Inc 123.71 70.55 +0.55 (1%)
LQDT Liquidity Services 30.72 70.536 +0.536 (1%)
PATK Patrick Inds Inc 79.71 70.534 +0.534 (1%)
PTGX Protagonist Therapeutics Inc 45.85 70.53 +0.53 (1%)
TYL Tyler Technologies 563.84 70.518 +0.518 (1%)
URBN Urban Outfitters Inc 50.00 70.51 +0.51 (1%)
ITW Illinois Tool Works Inc 236.25 70.506 +0.506 (1%)
RHP Ryman Hospitality Properties REIT 85.85 70.492 +0.492 (1%)
HQY Healthequity 83.45 70.491 +0.491 (1%)
INSE Inspired Entertainment Inc 7.62 70.485 +0.485 (1%)
STAA Staar Surgical Company 17.17 70.472 +0.472 (1%)
CVE Cenovus Energy Inc 12.16 70.466 +0.466 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.58 70.455 +0.455 (1%)
LTBR Lightbridge Corp 7.96 70.432 +0.432 (1%)
SMP Standard Motor Products 24.13 70.417 +0.417 (1%)
PSP Global Listed Private Equity Invesco ETF 60.86 70.413 +0.413 (1%)
WU Western Union Company 10.00 70.404 +0.404 (1%)
DGICA Donegal Group Cl A 18.64 70.395 +0.395 (1%)
YPF Ypf Sociedad Anonima ADR 33.00 70.391 +0.391 (1%)
BCML Bay Commercial Bk CA 26.81 70.382 +0.382 (1%)
SCD Lmp Capital and Income Fund Inc 14.67 70.37 +0.37 (1%)
ASRT Assertio Therapeutics Inc 0.589 70.37 +0.37 (1%)
OCFC Oceanfirst Financial Corp 16.22 70.359 +0.359 (1%)
GLRE Greenlight Cap. Re. 13.48 70.349 +0.349 (0%)
LSBK Lake Shore Bancorp 14.572 70.316 +0.316 (0%)
FCCO First Community Corp 22.22 70.306 +0.306 (0%)
CYTK Cytokinetics 37.81 70.301 +0.301 (0%)
WCC Wesco International 149.76 70.293 +0.293 (0%)
TDSC Cabana Target Drawdown 10 ETF 22.73 70.286 +0.286 (0%)
RUN Sunrun Inc 6.88 70.284 +0.284 (0%)
RDWR Radware Ltd 21.08 70.27 +0.27 (0%)
CRON Cronos Group Inc 1.77 70.27 +0.27 (0%)
TOL Toll Brothers Inc 97.47 70.25 +0.25 (0%)
BIDU Baidu Inc ADR 85.06 70.237 +0.237 (0%)
JVA Coffee Holding Company 3.37 70.229 +0.229 (0%)
PSTR Peakshares Sector Rotation ETF 25.652 70.233 +0.233 (0%)
DAKT Daktronics Inc 12.18 70.233 +0.233 (0%)
CIGI Colliers Intl Grp IN 113.11 70.228 +0.228 (0%)
GIII G-III Apparel Gp 24.71 70.221 +0.221 (0%)
ROAD Construction Partners Inc Cl A 77.06 70.209 +0.209 (0%)
SEIC Sei Investments Company 71.90 70.20 +0.20 (0%)
ARCC Ares Capital Corp 20.40 70.19 +0.19 (0%)
AEO American Eagle Outfitters 11.03 70.175 +0.175 (0%)
AXS Axis Capital Holdings 95.83 70.167 +0.167 (0%)
CLFD Clearfield Inc 27.24 70.161 +0.161 (0%)
EVER Everquote Inc Cl A 22.59 70.155 +0.155 (0%)
AMED Amedisys Inc 92.43 70.144 +0.144 (0%)
ASUR Asure Software 9.36 70.149 +0.149 (0%)
UBSI United Bkshs Inc 33.93 70.149 +0.149 (0%)
MITK Mitek Systems Inc 7.92 70.149 +0.149 (0%)
ADSK Autodesk Inc 261.14 70.134 +0.134 (0%)
FCBC First Community Bksh 39.75 70.117 +0.117 (0%)
INSM Insmed Inc 71.24 70.109 +0.109 (0%)
FENC Fennec Pharmaceuticals Inc 5.44 70.093 +0.093 (0%)
VRNS Varonis Systems Inc 40.35 70.084 +0.084 (0%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.71 70.076 +0.076 (0%)
AGD Abrdn Global Dynamic Dividend Fund 9.57 70.064 +0.064 (0%)
MRSN Mersana Therapeutics Inc 0.376 70.048 +0.048 (0%)
VKTX Viking Thera 25.48 70.044 +0.044 (0%)
ACV Virtus Diversified Income & Convertible Fund 19.21 70.031 +0.031 (0%)
CDZI Cadiz Inc 2.69 70.00 0.00 (0%)
HBAN Huntington Bancshares Inc 13.93 70.00 0.00 (0%)
LBTYK Liberty Global Ltd Ord C 10.92 70.00 0.00 (0%)
EMO Clearbridge Energy MLP Opportu 44.61 70.00 0.00 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4447  1546  362  5006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OCEA 0.039-0.001 
 DMN 0.0040.00 
 NVDA 98.89+1.98 
 SMBS 25.040.00 
 TSLL 7.39+0.61 
 TQQQ 45.06+3.20 
 WNW 2.45+1.21 
 TSLA 237.970.00 
 SXTC 2.080.00 
 PLUG 0.8750.00