| Stock Name | Company | Close | ROC(%) | Variance(%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 16,061.29 | +16,053.29 (200666%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 10,863.235 | +10,855.235 (135690%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 8,217.258 | +8,209.258 (102616%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 7,566.197 | +7,558.197 (94477%) |
| BEST | Best Inc | 5.84 | 2,680.952 | +2,672.952 (33412%) |
| BPTH | Bio-Path Holdings | 10.665 | 2,270.00 | +2,262.00 (28275%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 2,243.94 | +2,235.94 (27949%) |
| SFY | Sofi Select 500 ETF | 10.85 | 1,947.17 | +1,939.17 (24240%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 1,703.788 | +1,695.788 (21197%) |
| KOOL | Cesca Therapeutics | 5.14 | 1,672.414 | +1,664.414 (20805%) |
| STNG | Scorpio Tankers Inc | 32.07 | 1,544.615 | +1,536.615 (19208%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 1,396.774 | +1,388.774 (17360%) |
| EYEG | Eyegate Pharma | 4.69 | 1,365.625 | +1,357.625 (16970%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 1,303.077 | +1,295.077 (16188%) |
| NMM | Navios Maritime Partners LP | 18.24 | 1,281.818 | +1,273.818 (15923%) |
| IRET | Investors Real Estate Trust | 74.58 | 1,273.481 | +1,265.481 (15819%) |
| WWR | Westwater Resources | 2.81 | 1,177.273 | +1,169.273 (14616%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.83 | 1,135.484 | +1,127.484 (14094%) |
| EGO | Eldorado Gold Corp | 7.65 | 1,062.614 | +1,054.614 (13183%) |
| YUMA | Yuma Energy Inc | 3.20 | 984.746 | +976.746 (12209%) |
| ICON | Iconix Brand Group | 1.75 | 929.412 | +921.412 (11518%) |
| DAC | Danaos Corp | 11.00 | 856.522 | +848.522 (10607%) |
| CEI | Camber Energy Inc | 1.71 | 824.324 | +816.324 (10204%) |
| NM | Navios Maritime Holdings Inc | 4.69 | 776.636 | +768.636 (9608%) |
| RHE | Regional Health Properties | 1.44 | 752.071 | +744.071 (9301%) |
| SPI | Spi Energy Co. Ads | 2.26 | 737.037 | +729.037 (9113%) |
| HSON | Hudson Global | 12.15 | 715.436 | +707.436 (8843%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 688.889 | +680.889 (8511%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 686.364 | +678.364 (8480%) |
| PRPO | Precipio Inc | 2.18 | 678.571 | +670.571 (8382%) |
| RAD | Rite Aid Corp | 9.90 | 667.442 | +659.442 (8243%) |
| PACD | Pacific Drilling S.A. | 3.14 | 665.854 | +657.854 (8223%) |
| GSL | Global Ship Lease Inc | 7.74 | 658.824 | +650.824 (8135%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 651.575 | +643.575 (8045%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 645.763 | +637.763 (7972%) |
| CATB | Catabasis Pharma | 5.07 | 634.783 | +626.783 (7835%) |
| ABIO | Arca Biopharma Inc | 5.11 | 619.718 | +611.718 (7646%) |
| AXSM | Axsome Thera | 27.68 | 615.246 | +607.246 (7591%) |
| FVE | Five Star Quality Care | 4.81 | 597.101 | +589.101 (7364%) |
| MOSY | Mosys Inc | 1.74 | 582.353 | +574.353 (7179%) |
| CGA | China Green Agriculture | 3.60 | 579.245 | +571.245 (7141%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 556.655 | +548.655 (6858%) |
| CLDX | Celldex Therapeutics | 2.27 | 530.556 | +522.556 (6532%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 519.902 | +511.902 (6399%) |
| NNVC | Nanoviricides Inc | 2.15 | 514.286 | +506.286 (6329%) |
| XSPA | Xpresspa Group Inc | 0.997 | 507.927 | +499.927 (6249%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 498.374 | +490.374 (6130%) |
| LIFE | Atyr Pharma Inc | 3.72 | 490.476 | +482.476 (6031%) |
| ESI | Element Solutions Inc | 12.15 | 489.806 | +481.806 (6023%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 481.633 | +473.633 (5920%) |
| GLOW | Glowpoint Inc | 1.035 | 481.461 | +473.461 (5918%) |
| INMD | Inmode Ltd | 49.44 | 440.387 | +432.387 (5405%) |
| FRAN | Francesca's Holdings | 15.87 | 436.149 | +428.149 (5352%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 421.552 | +413.552 (5169%) |
| LTBR | Lightbridge Corp | 4.70 | 410.87 | +402.87 (5036%) |
| PKD | Parker Drilling Company | 19.77 | 401.777 | +393.777 (4922%) |
| ALC | Alcon Inc | 58.83 | 395.202 | +387.202 (4840%) |
| APPS | Digital Turbine | 7.96 | 368.235 | +360.235 (4503%) |
| PIR | Pier 1 Imports | 7.71 | 367.273 | +359.273 (4491%) |
| CUZ | Cousins Properties Inc | 39.98 | 365.967 | +357.967 (4475%) |
| SES | Synthesis Energy Sys | 6.90 | 356.954 | +348.954 (4362%) |
| IGLD | Internet Gold-Golden | 11.188 | 354.797 | +346.797 (4335%) |
| IPWR | Ideal Power Inc | 2.47 | 349.091 | +341.091 (4264%) |
| CRMD | Cormedix Inc | 5.56 | 344.80 | +336.80 (4210%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 343.599 | +335.599 (4195%) |
| ALIM | Alimera Sciences Inc | 4.75 | 339.815 | +331.815 (4148%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 324.00 | +316.00 (3950%) |
| CPLP | Capital Product Part | 11.55 | 320.00 | +312.00 (3900%) |
| MOXC | Moxian Inc | 2.437 | 313.051 | +305.051 (3813%) |
| CGIX | Cancer Genetics Inc | 2.49 | 308.197 | +300.197 (3752%) |
| DELL | Dell Technologies Inc | 55.64 | 301.733 | +293.733 (3672%) |
| STXS | Stereotaxis Inc | 3.80 | 300.00 | +292.00 (3650%) |
| DPW | DPW Holdings Inc | 1.15 | 296.552 | +288.552 (3607%) |
| NSPR | Inspiremd Inc | 0.877 | 291.518 | +283.518 (3544%) |
| LC | Lendingclub Corp | 13.53 | 291.04 | +283.04 (3538%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 290.56 | +282.56 (3532%) |
| APDN | Applied Dna Scns | 4.43 | 285.217 | +277.217 (3465%) |
| OESX | Orion Energy Syst | 3.37 | 282.955 | +274.955 (3437%) |
| BLRX | Biolinerx Ltd | 2.67 | 281.429 | +273.429 (3418%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 279.511 | +271.511 (3394%) |
| BASI | Bioanalytical Syst | 5.23 | 276.259 | +268.259 (3353%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 266.247 | +258.247 (3228%) |
| BLIN | Bridgeline Digital | 1.411 | 261.795 | +253.795 (3172%) |
| ROKU | Roku Inc | 157.30 | 257.988 | +249.988 (3125%) |
| ENPH | Enphase Energy Inc | 19.32 | 247.482 | +239.482 (2994%) |
| ATIS | Attis Industries Inc | 0.77 | 245.291 | +237.291 (2966%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 239.669 | +231.669 (2896%) |
| GNCA | Genocea Biosciences | 2.25 | 230.882 | +222.882 (2786%) |
| LSCC | Lattice Semicond | 19.255 | 230.274 | +222.274 (2778%) |
| LIQT | Liqtech International Inc | 4.79 | 228.082 | +220.082 (2751%) |
| ARWR | Arrowhead Pharma | 47.44 | 227.398 | +219.398 (2742%) |
| XBIT | Xbiotech Inc | 12.53 | 225.455 | +217.455 (2718%) |
| INS | Intelligent Systems Corp | 41.70 | 224.514 | +216.514 (2706%) |
| AVGR | Avinger Inc | 0.935 | 222.414 | +214.414 (2680%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 217.647 | +209.647 (2621%) |
| DRAD | Digirad Corp | 3.60 | 213.043 | +205.043 (2563%) |
| RWLK | Rewalk Roboti Ord Sh | 2.097 | 212.985 | +204.985 (2562%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 212.727 | +204.727 (2559%) |
| CPST | Capstone Turbine Cp | 2.57 | 209.639 | +201.639 (2520%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 207.883 | +199.883 (2499%) |
| WKHS | Workhorse Grp | 2.74 | 207.865 | +199.865 (2498%) |
| AINV | Apollo Investment Company | 16.41 | 204.453 | +196.453 (2456%) |
| RETA | Reata Pharma | 198.91 | 202.387 | +194.387 (2430%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 198.538 | +190.538 (2382%) |
| CFMS | Conformis Inc CS | 1.88 | 198.413 | +190.413 (2380%) |
| SUNW | Sunworks Inc | 1.40 | 197.872 | +189.872 (2373%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 197.079 | +189.079 (2363%) |
| SE | Sea Ltd ADR | 36.38 | 195.053 | +187.053 (2338%) |
| CDLX | Cardlytics Inc | 56.66 | 194.491 | +186.491 (2331%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 192.516 | +184.516 (2306%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 184.483 | +176.483 (2206%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 179.891 | +171.891 (2149%) |
| SKYS | Sky Solar Holdings | 1.59 | 178.947 | +170.947 (2137%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 40.64 | 176.087 | +168.087 (2101%) |
| RDVT | Red Violet Inc | 16.57 | 175.707 | +167.707 (2096%) |
| DX | Dynex Capital | 16.54 | 173.841 | +165.841 (2073%) |
| AEMD | Aethlon Medical | 3.18 | 171.795 | +163.795 (2047%) |
| PSTI | Pluristem Therapeutc | 3.23 | 171.429 | +163.429 (2043%) |
| IDN | Intellicheck Mobilisia | 6.736 | 169.44 | +161.44 (2018%) |
| JCS | Commun Systems Inc | 7.38 | 166.426 | +158.426 (1980%) |
| CHNG | Change Healthcare Inc | 13.53 | 164.258 | +156.258 (1953%) |
| ASFI | Asta Funding Inc | 10.254 | 162.923 | +154.923 (1937%) |
| CVM | Cel-Sci Corp | 7.43 | 162.544 | +154.544 (1932%) |
| ZYME | Zymeworks Inc | 36.14 | 161.694 | +153.694 (1921%) |
| DGSE | Dgse Companies Inc | 1.537 | 160.508 | +152.508 (1906%) |
| ELGX | Endologix Inc | 2.88 | 159.459 | +151.459 (1893%) |
| ONCE | Spark Therap | 110.81 | 159.144 | +151.144 (1889%) |
| PRVB | Provention Bio Inc | 8.07 | 155.38 | +147.38 (1842%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 153.512 | +145.512 (1819%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 153.257 | +145.257 (1816%) |
| REFR | Research Frontiers | 3.16 | 152.80 | +144.80 (1810%) |
| INFU | Infusystems Holdings | 7.60 | 151.656 | +143.656 (1796%) |
| ICAD | Icad Inc | 6.86 | 151.282 | +143.282 (1791%) |
| NVRO | Nevro Corp | 105.19 | 150.93 | +142.93 (1787%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 149.202 | +141.202 (1765%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 147.036 | +139.036 (1738%) |
| BLDP | Ballard Power Sys | 6.92 | 145.39 | +137.39 (1717%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 144.55 | +136.55 (1707%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 144.433 | +136.433 (1705%) |
| CRTX | Cortexyme Inc | 23.41 | 143.347 | +135.347 (1692%) |
| MRTX | Mirati Therapeutics | 95.96 | 142.568 | +134.568 (1682%) |
| ATEC | Alphatec Holdings | 7.18 | 140.94 | +132.94 (1662%) |
| UCTT | Ultra Clean Holdings | 22.635 | 138.514 | +130.514 (1631%) |
| NTRA | Natera Inc | 39.83 | 137.083 | +129.083 (1614%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 133.534 | +125.534 (1569%) |
| AVLR | Avalara Inc | 72.36 | 133.419 | +125.419 (1568%) |
| REPH | Recro Pharma Inc | 17.10 | 132.653 | +124.653 (1558%) |
| TA | Travelcenters of America Llc | 9.88 | 130.841 | +122.841 (1536%) |
| KRYS | Krystal Biotech Inc | 51.56 | 130.797 | +122.797 (1535%) |
| TLRA | Telaria Inc | 7.59 | 130.699 | +122.699 (1534%) |
| GSB | Globalscape | 10.09 | 130.365 | +122.365 (1530%) |
| ZLAB | Zai Lab Ltd | 38.93 | 130.219 | +122.219 (1528%) |
| EHTH | Ehealth Inc | 80.05 | 130.161 | +122.161 (1527%) |
| NVAX | Novavax Inc | 4.11 | 129.609 | +121.609 (1520%) |
| SMSI | Smith Micro Software | 4.86 | 128.169 | +120.169 (1502%) |
| JYNT | The Joint Corp | 17.85 | 125.949 | +117.949 (1474%) |
| COUP | Coupa Software Inc | 143.08 | 124.51 | +116.51 (1456%) |
| EVER | Everquote Inc Cl A | 28.35 | 124.466 | +116.466 (1456%) |
| SHOP | Shopify Inc | 312.38 | 121.703 | +113.703 (1421%) |
| AVP | Avon Products | 4.45 | 121.393 | +113.393 (1417%) |
| MODN | Model N Inc | 31.33 | 119.244 | +111.244 (1391%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 118.644 | +110.644 (1383%) |
| ONCS | Oncosec Medical | 1.88 | 118.605 | +110.605 (1383%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 118.531 | +110.531 (1382%) |
| MDCO | Medicines Company | 51.98 | 118.495 | +110.495 (1381%) |
| TCON | Tracon Pharma | 3.12 | 118.182 | +110.182 (1377%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 117.996 | +109.996 (1375%) |
| PESI | Perma-Fix Envir | 7.05 | 116.923 | +108.923 (1362%) |
| SVM | Silvercorp Metals Inc | 4.80 | 116.216 | +108.216 (1353%) |
| DRRX | Durect Corp | 1.94 | 113.187 | +105.187 (1315%) |
| SOXS | Semiconductor Bear 3X Direxion | 25.91 | 111.683 | +103.683 (1296%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 111.62 | +103.62 (1295%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 111.207 | +103.207 (1290%) |
| SEDG | Solaredge Tech | 78.96 | 110.954 | +102.954 (1287%) |
| KOP | Koppers Holdings Inc | 41.67 | 110.455 | +102.455 (1281%) |
| CZZ | Cosan Ltd | 16.87 | 110.349 | +102.349 (1279%) |
| FPAY | Flexshopper Inc | 1.66 | 110.127 | +102.127 (1277%) |
| SPAR | Spartan Motors Inc | 17.61 | 109.145 | +101.145 (1264%) |
| BLD | Topbuild Corp | 107.29 | 109.102 | +101.102 (1264%) |
| FRTA | Forterra Inc | 11.36 | 108.059 | +100.059 (1251%) |
| OLED | Universal Display | 202.29 | 107.052 | +99.052 (1238%) |
| VEC | Vectrus Inc | 52.28 | 106.151 | +98.151 (1227%) |
| ACST | Acasti Pharma | 2.04 | 106.061 | +98.061 (1226%) |
| PODD | Insulet Corp | 180.34 | 105.868 | +97.868 (1223%) |
| QURE | Uniqure N.V. | 52.87 | 105.56 | +97.56 (1220%) |
| SNAP | Snap Inc | 13.94 | 105.302 | +97.302 (1216%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 104.372 | +96.372 (1205%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 104.175 | +96.175 (1202%) |
| PCTI | Pc-Tel Inc | 8.96 | 103.636 | +95.636 (1195%) |
| AXU | Alexco Resource Corp | 1.73 | 103.529 | +95.529 (1194%) |
| RNG | Ringcentral Inc | 170.19 | 103.382 | +95.382 (1192%) |
| MTP | Midatech Pharma Ads | 0.77 | 102.632 | +94.632 (1183%) |
| TNK | Teekay Tankers Ltd | 2.39 | 102.542 | +94.542 (1182%) |
| ARDX | Ardelyx Inc | 6.14 | 101.974 | +93.974 (1175%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 101.938 | +93.938 (1174%) |
| IPHI | Inphi Corp | 73.70 | 101.256 | +93.256 (1166%) |
| VNRX | Volitionrx Ltd | 5.49 | 101.099 | +93.099 (1164%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 100.83 | +92.83 (1160%) |
| UTI | Universal Technical Institute Inc | 5.50 | 100.00 | +92.00 (1150%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.778 | 99.487 | +91.487 (1144%) |
| FTDR | Frontdoor Inc | 44.24 | 98.564 | +90.564 (1132%) |
| OKTA | Okta Inc Cl A | 117.52 | 98.246 | +90.246 (1128%) |
| EPZM | Epizyme Inc | 15.36 | 98.194 | +90.194 (1127%) |
| EARS | Auris Medical | 1.35 | 97.947 | +89.947 (1124%) |
| SGEN | Seattle Genetics Inc | 114.75 | 97.64 | +89.64 (1120%) |
| ARQL | Arqule Inc | 7.88 | 97.494 | +89.494 (1119%) |
| AUDC | Audiocodes Ltd | 23.42 | 97.47 | +89.47 (1118%) |
| CLCT | Collectors Universe | 28.18 | 97.063 | +89.063 (1113%) |
| CNNE | Cannae Holdings Inc | 35.53 | 96.624 | +88.624 (1108%) |
| DRD | Drdgold Ltd | 4.46 | 96.476 | +88.476 (1106%) |
| SQQQ | Ultrapro Short QQQ Proshares | 26.12 | 96.391 | +88.391 (1105%) |
| AG | First Majestic Silver | 10.60 | 96.296 | +88.296 (1104%) |
| RFL | Rafael Holdings Inc | 16.33 | 96.274 | +88.274 (1103%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 96.184 | +88.184 (1102%) |
| SEAC | Sea Change Intl IN | 3.33 | 95.882 | +87.882 (1099%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 95.808 | +87.808 (1098%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 95.562 | +87.562 (1095%) |
| BLDR | Builders Firstsource | 25.05 | 95.246 | +87.246 (1091%) |
| IBP | Installed Building Products | 69.77 | 94.616 | +86.616 (1083%) |
| LAD | Lithia Motors | 160.86 | 94.111 | +86.111 (1076%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 94.038 | +86.038 (1075%) |
| AMKR | Amkor Technology | 12.995 | 93.378 | +85.378 (1067%) |
| MLSS | Milestone Scientific | 1.16 | 93.333 | +85.333 (1067%) |
| OPTT | Ocean Power Tech Inc | 1.099 | 92.807 | +84.807 (1060%) |
| TROV | Trovagene Inc | 1.52 | 92.405 | +84.405 (1055%) |
| SAFE | Safehold Inc | 35.43 | 92.241 | +84.241 (1053%) |
| IIPR | Innovative Industrial Properties | 85.48 | 92.047 | +84.047 (1051%) |
| ISSC | Innovative Sol&Sup | 4.49 | 91.88 | +83.88 (1048%) |
| LRCX | Lam Research Corp | 283.68 | 91.87 | +83.87 (1048%) |
| GFI | Gold Fields Ltd | 5.35 | 91.071 | +83.071 (1038%) |
| SAH | Sonic Automotive | 34.20 | 91.061 | +83.061 (1038%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 90.668 | +82.668 (1033%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 90.598 | +82.598 (1032%) |
| RVP | Retractable Technologies | 1.33 | 90.00 | +82.00 (1025%) |
| PULM | Pulmatrix Inc | 0.76 | 90.00 | +82.00 (1025%) |
| CHRS | Coherus Bio | 18.96 | 88.563 | +80.563 (1007%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 88.172 | +80.172 (1002%) |
| ATKR | Atkore International Group | 37.28 | 87.998 | +79.998 (1000%) |
| TER | Teradyne Inc | 66.77 | 87.609 | +79.609 (995%) |
| TTD | Trade Desk Inc | 229.15 | 86.954 | +78.954 (987%) |
| AGEN | Agenus Inc | 3.72 | 86.935 | +78.935 (987%) |
| KLAC | K L A-Tencor Corp | 177.86 | 86.671 | +78.671 (983%) |
| PLUG | Plug Power Inc | 3.49 | 86.631 | +78.631 (983%) |
| TCF | TCF Financial Corp | 41.78 | 86.518 | +78.518 (981%) |
| GDS | Gds Holdings Ltd | 44.35 | 86.345 | +78.345 (979%) |
| GLOB | Globant S.A. | 99.83 | 85.938 | +77.938 (974%) |
| DHX | Dice Holdings | 3.27 | 85.795 | +77.795 (972%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 85.744 | +77.744 (972%) |
| CAPR | Capricor Therap | 1.82 | 85.714 | +77.714 (971%) |
| MTH | Meritage Corp | 70.56 | 85.635 | +77.635 (970%) |
| RUBI | The Rubicon Project Inc | 8.09 | 85.55 | +77.55 (969%) |
| VECO | Veeco Instrument | 15.22 | 85.497 | +77.497 (969%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 85.118 | +77.118 (964%) |
| ENTG | Entegris Inc | 49.55 | 85.095 | +77.095 (964%) |
| DBD | Diebold Nixdorf Inc | 8.14 | 84.581 | +76.581 (957%) |
| LUNA | Luna Innovations Inc | 6.49 | 84.375 | +76.375 (955%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 84.288 | +76.288 (954%) |
| PNRG | Primeenergy Cp | 139.80 | 83.947 | +75.947 (949%) |
| DAVA | Endava Plc | 43.98 | 83.633 | +75.633 (945%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 83.582 | +75.582 (945%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 83.459 | +75.459 (943%) |
| AMD | Adv Micro Devices | 38.56 | 83.357 | +75.357 (942%) |
| PAYC | Paycom Software Inc | 232.75 | 83.311 | +75.311 (941%) |
| MKTX | Marketaxess Holdings | 381.06 | 82.78 | +74.78 (935%) |
| MHO | M/I Homes | 43.19 | 82.544 | +74.544 (932%) |
| GMS | Gms Inc | 31.52 | 82.302 | +74.302 (929%) |
| LPSN | Liveperson Inc | 38.32 | 82.00 | +74.00 (925%) |
| AMAT | Applied Materials | 62.06 | 81.039 | +73.039 (913%) |
| BZH | Beazer Homes USA | 15.62 | 80.787 | +72.787 (910%) |
| GPI | Group 1 Automotive | 101.39 | 78.976 | +70.976 (887%) |
| MDB | Mongodb Inc Cl A | 134.77 | 78.693 | +70.693 (884%) |
| QD | Qudian Inc ADR | 7.50 | 78.571 | +70.571 (882%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 78.342 | +70.342 (879%) |
| PAR | Par Technology Corp | 30.21 | 78.23 | +70.23 (878%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 78.151 | +70.151 (877%) |
| GFF | Griffon Corp | 22.45 | 77.892 | +69.892 (874%) |
| ASND | Ascendis Pharma Ads | 112.51 | 77.517 | +69.517 (869%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 77.49 | +69.49 (869%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 77.309 | +69.309 (866%) |
| CY | Cypress Semiconductor | 23.44 | 77.307 | +69.307 (866%) |
| WILC | G Willi-Food Intl | 12.05 | 77.206 | +69.206 (865%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 77.095 | +69.095 (864%) |
| EPIX | Essa Pharma | 5.15 | 76.976 | +68.976 (862%) |
| LGL | LGL Group | 12.12 | 76.934 | +68.934 (862%) |
| UFPI | Universal Forest Prd | 49.63 | 76.619 | +68.619 (858%) |
| PDFS | Pdf Solutions Inc | 15.77 | 76.398 | +68.398 (855%) |
| CCC | Clarivate Analytics Plc | 16.93 | 76.354 | +68.354 (854%) |
| CRUS | Cirrus Logic Inc | 72.71 | 75.755 | +67.755 (847%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 75.68 | +67.68 (846%) |
| XOMA | Xoma Corp | 25.28 | 75.678 | +67.678 (846%) |
| WGO | Winnebago Industries | 48.48 | 75.652 | +67.652 (846%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 75.552 | +67.552 (844%) |
| BMCH | Bmc Stock Holdings | 28.90 | 74.834 | +66.834 (835%) |
| PFNX | Pfenex Inc | 8.82 | 74.653 | +66.653 (833%) |
| CUTR | Cutera Inc | 35.72 | 74.414 | +66.414 (830%) |
| VCYT | Veracyte Inc | 25.24 | 74.309 | +66.309 (829%) |
| EVRI | Everi Holdings Inc | 12.37 | 74.225 | +66.225 (828%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 73.961 | +65.961 (825%) |
| TECD | Tech Data Cp | 130.43 | 73.629 | +65.629 (820%) |
| TTGT | Techtarget Inc | 28.81 | 73.554 | +65.554 (819%) |
| GLPG | Galapagos NV | 183.75 | 73.365 | +65.365 (817%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 73.316 | +65.316 (816%) |
| HALL | Hallmark Fin Svc | 18.65 | 73.006 | +65.006 (813%) |
| PERI | Perion Network Ltd | 5.15 | 72.819 | +64.819 (810%) |
| TNDM | Tandem Diabetes Care | 64.27 | 72.815 | +64.815 (810%) |
| LGIH | LGI Homes Inc | 71.19 | 72.54 | +64.54 (807%) |
| LPG | Dorian Lpg Ltd | 12.92 | 72.497 | +64.497 (806%) |
| SWCH | Switch Inc | 15.99 | 72.121 | +64.121 (802%) |
| PRO | Pros Holdings | 54.36 | 71.591 | +63.591 (795%) |
| APPF | Appfolio Cl A | 102.04 | 71.525 | +63.525 (794%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 71.478 | +63.478 (793%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 71.203 | +63.203 (790%) |
| GNRC | Generac Holdings Inc | 93.26 | 71.088 | +63.088 (789%) |
| CPRT | Copart Inc | 85.99 | 71.056 | +63.056 (788%) |
| AEY | Addvantage Techs Group | 2.29 | 70.896 | +62.896 (786%) |
| CABO | Cable One Inc | 1,475.46 | 70.816 | +62.816 (785%) |
| KRNT | Kornit Digital Ord | 34.22 | 70.588 | +62.588 (782%) |
| LCI | Lannett Co. Inc | 9.14 | 70.522 | +62.522 (782%) |
| EGOV | Nic Inc | 23.51 | 70.239 | +62.239 (778%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 70.125 | +62.125 (777%) |
| NG | Novagold Resources Inc | 6.63 | 70.00 | +62.00 (775%) |
| CNS | Cohn & Steers Inc | 65.49 | 69.839 | +61.839 (773%) |
| BVSN | Broadvision Inc | 2.90 | 69.591 | +61.591 (770%) |
| CGEN | Compugen Ltd | 5.64 | 69.369 | +61.369 (767%) |
| RCII | Rent-A-Center Inc | 24.425 | 69.265 | +61.265 (766%) |
| FSI | Flexible Solutions International Inc | 2.547 | 69.236 | +61.236 (765%) |
| CBPO | China Biologic Produ | 117.00 | 69.002 | +61.002 (763%) |
| MELI | Mercadolibre Inc | 550.10 | 68.903 | +60.903 (761%) |
| APPN | Appian Corp Cl A | 43.85 | 68.784 | +60.784 (760%) |
| AYX | Alteryx Inc | 97.42 | 68.314 | +60.314 (754%) |
| SLP | Simulations Plus Inc | 34.83 | 68.18 | +60.18 (752%) |
| SUM | Summit Materials Inc | 23.23 | 68.09 | +60.09 (751%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 67.939 | +59.939 (749%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 67.458 | +59.458 (743%) |
| PPC | Pilgrim's Pride | 32.29 | 67.219 | +59.219 (740%) |
| FORTY | Formula Sys [1985] | 68.337 | 66.92 | +58.92 (736%) |
| MSCI | MSCI Inc | 250.00 | 66.90 | +58.90 (736%) |
| AMBA | Ambarella Inc | 58.39 | 66.829 | +58.829 (735%) |
| CVNA | Carvana Co. Cl A | 81.57 | 66.81 | +58.81 (735%) |
| NMIH | Nmi Holdings Inc | 34.09 | 66.699 | +58.699 (734%) |
| JKS | Jinkosolar Holding Company Ltd | 14.95 | 66.296 | +58.296 (729%) |
| VHC | Virnetx Holding Corp | 5.65 | 66.176 | +58.176 (727%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 66.015 | +58.015 (725%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 65.594 | +57.594 (720%) |
| WPM | Wheaton Precious Metals | 26.94 | 65.479 | +57.479 (718%) |
| DMRC | Digimarc Corp | 35.00 | 64.939 | +56.939 (712%) |
| WLH | William Lyon Homes | 20.69 | 64.729 | +56.729 (709%) |
| MTCH | Match Group Inc CS | 70.08 | 64.083 | +56.083 (701%) |
| AMWD | Amer Woodmark Cp | 100.92 | 63.884 | +55.884 (699%) |
| MRVL | Marvell Tech Group | 26.86 | 63.88 | +55.88 (698%) |
| LN | Line Corp | 48.13 | 63.652 | +55.652 (696%) |
| VEEV | Veeva Systems Inc | 153.16 | 63.632 | +55.632 (695%) |
| SYNA | Synaptics Inc | 60.37 | 63.56 | +55.56 (694%) |
| CNMD | C O N M E D Cp | 112.99 | 63.517 | +55.517 (694%) |
| BGNE | Beigene Ltd Ads | 198.25 | 63.505 | +55.505 (694%) |
| STM | Stmicroelectronics N.V. | 24.19 | 63.336 | +55.336 (692%) |
| AYR | Aircastle Ltd | 32.22 | 62.974 | +54.974 (687%) |
| TAL | Tal Education Group | 44.44 | 62.963 | +54.963 (687%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 62.698 | +54.698 (684%) |
| KGC | Kinross Gold Corp | 4.21 | 62.548 | +54.548 (682%) |
| KBH | KB Home | 34.28 | 62.234 | +54.234 (678%) |
| CSTM | Constellium N.V. | 14.29 | 62.202 | +54.202 (678%) |
| SPXC | SPX Corp | 47.60 | 62.07 | +54.07 (676%) |
| JHX | James Hardie Industries Se | 19.61 | 62.066 | +54.066 (676%) |
| CNXN | PC Connection Inc | 50.89 | 61.915 | +53.915 (674%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 61.86 | +53.86 (673%) |
| FBIO | Fortress Biotech Inc | 1.78 | 61.818 | +53.818 (673%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 61.322 | +53.322 (667%) |
| MTSI | Macom Technology S | 25.91 | 61.232 | +53.232 (665%) |
| CCK | Crown Cork & Seal Company | 73.65 | 60.843 | +52.843 (661%) |
| GWGH | Gwg Holdings | 9.80 | 60.656 | +52.656 (658%) |
| POWI | Power Integratn | 92.61 | 60.364 | +52.364 (655%) |
| EW | Edwards Lifesciences Corp | 245.64 | 60.36 | +52.36 (654%) |
| QCOM | Qualcomm Inc | 90.81 | 60.102 | +52.102 (651%) |
| CSGP | Costar Group Inc | 583.23 | 59.785 | +51.785 (647%) |
| GPN | Global Payments Inc | 179.23 | 59.784 | +51.784 (647%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 59.706 | +51.706 (646%) |
| FC | Franklin Covey Company | 37.46 | 59.676 | +51.676 (646%) |
| FORM | Formfactor Inc | 23.22 | 59.478 | +51.478 (643%) |
| OPRA | Opera Ltd ADR | 11.00 | 59.42 | +51.42 (643%) |
| NVMI | Nova Measuring Instr | 37.35 | 59.275 | +51.275 (641%) |
| PHM | Pultegroup | 38.91 | 59.206 | +51.206 (640%) |
| SAFM | Sanderson Farms IN | 165.13 | 58.642 | +50.642 (633%) |
| WLFC | Willis Lease Fin C | 59.94 | 58.32 | +50.32 (629%) |
| KIQ | Kelso Technologies | 0.807 | 58.235 | +50.235 (628%) |
| MTEM | Molecular Templates Inc | 7.26 | 58.17 | +50.17 (627%) |
| EPAM | Epam Systems Inc | 205.69 | 58.138 | +50.138 (627%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 58.067 | +50.067 (626%) |
| PRFT | Perficient Inc | 40.55 | 57.844 | +49.844 (623%) |
| CSL | Carlisle Companies Inc | 161.00 | 57.828 | +49.828 (623%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 57.81 | +49.81 (623%) |
| AVTR | Avantor Inc | 16.20 | 57.434 | +49.434 (618%) |
| BEP | Brookfield Renewable | 44.82 | 57.429 | +49.429 (618%) |
| TTEC | Teletech Hldgs | 44.95 | 57.333 | +49.333 (617%) |
| AUY | Yamana Gold | 3.44 | 57.078 | +49.078 (613%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 57.044 | +49.044 (613%) |
| PI | Impinj Inc | 34.23 | 57.018 | +49.018 (613%) |
| FRO | Frontline Ltd | 10.55 | 56.994 | +48.994 (612%) |
| LULU | Lululemon Athletica | 215.91 | 56.957 | +48.957 (612%) |
| ANIK | Anika Therapeutics | 60.01 | 56.93 | +48.93 (612%) |
| HFFG | HF Foods Group Inc | 19.30 | 56.911 | +48.911 (611%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 56.897 | +48.897 (611%) |
| RMBS | Rambus Inc | 13.82 | 56.867 | +48.867 (611%) |
| BRKS | Brooks Automation | 46.91 | 56.837 | +48.837 (610%) |
| OFLX | Omega Flex Inc | 92.90 | 56.82 | +48.82 (610%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 56.813 | +48.813 (610%) |
| ASML | Asml Hldg NY Reg | 274.97 | 56.678 | +48.678 (608%) |
| TDG | Transdigm Group Inc | 559.78 | 56.599 | +48.599 (607%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 56.446 | +48.446 (606%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 56.365 | +48.365 (605%) |
| RGLD | Royal Gold Inc | 115.18 | 56.303 | +48.303 (604%) |
| MARA | Marathon Patent Grou | 1.14 | 56.164 | +48.164 (602%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 55.997 | +47.997 (600%) |
| JBSS | John B Sanfilippo | 100.77 | 55.918 | +47.918 (599%) |
| LUB | Luby's Inc | 2.01 | 55.814 | +47.814 (598%) |
| OIL | Ipath.B S&P GSCI Crude Oil | 11.85 | 55.716 | +47.716 (596%) |
| NEW | Puxin Ltd | 10.88 | 55.651 | +47.651 (596%) |
| DHI | D.R. Horton | 53.50 | 55.523 | +47.523 (594%) |
| LAWS | Lawson Products IN | 48.28 | 55.391 | +47.391 (592%) |
| CSGS | C S G Sys Intl | 57.02 | 55.326 | +47.326 (592%) |
| NVR | NVR Inc | 3,595.17 | 55.296 | +47.296 (591%) |
| SUI | Sun Communities | 159.43 | 55.269 | +47.269 (591%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 55.195 | +47.195 (590%) |
| UEIC | Universal Elect IN | 56.94 | 54.728 | +46.728 (584%) |
| NVCN | Neovasc Inc | 3.00 | 54.639 | +46.639 (583%) |
| JD | Jd.com Inc Ads | 33.55 | 54.608 | +46.608 (583%) |
| BX | The Blackstone Group LP | 52.52 | 54.516 | +46.516 (581%) |
| MANH | Manhattan Assoc | 76.88 | 54.378 | +46.378 (580%) |
| JBL | Jabil Circuit | 39.02 | 54.29 | +46.29 (579%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 54.255 | +46.255 (578%) |
| RILY | B. Riley Financl | 28.22 | 54.208 | +46.208 (578%) |
| CPRX | Catalyst Pharm Inc | 4.44 | 54.167 | +46.167 (577%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 54.167 | +46.167 (577%) |
| FCN | Fti Consulting | 106.27 | 54.126 | +46.126 (577%) |
| FIVN | Five9 Inc | 65.41 | 53.87 | +45.87 (573%) |
| RPD | Rapid7 Inc | 53.42 | 53.859 | +45.859 (573%) |
| CMG | Chipotle Mexican Grill | 754.66 | 53.774 | +45.774 (572%) |
| PRPL | Purple Innovation Inc | 8.15 | 53.774 | +45.774 (572%) |
| FCAP | First Capital Inc | 60.70 | 53.671 | +45.671 (571%) |
| SNX | Synnex Corp | 121.25 | 53.598 | +45.598 (570%) |
| QIWI | Qiwi Plc ADR | 19.58 | 53.569 | +45.569 (570%) |
| NSTG | Nanostring Tech | 24.50 | 53.509 | +45.509 (569%) |
| GSHD | Goosehead Insurance Inc Cl A | 43.41 | 53.284 | +45.284 (566%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 53.226 | +45.226 (565%) |
| RDUS | Radius Health | 23.995 | 52.834 | +44.834 (560%) |
| VNCE | Vince Holding Corp | 20.75 | 52.798 | +44.798 (560%) |
| FRPT | Freshpet Inc CS | 55.28 | 52.792 | +44.792 (560%) |
| DQ | Daqo New Energy | 39.14 | 52.771 | +44.771 (560%) |
| FNV | Franco Nev Corp | 99.04 | 52.628 | +44.628 (558%) |
| DOCU | Docusign Inc | 67.78 | 52.555 | +44.555 (557%) |
| TDY | Teledyne Technologies Inc | 344.47 | 52.474 | +44.474 (556%) |
| SAIA | Saia Inc | 97.12 | 52.441 | +44.441 (556%) |
| CZR | Caesars Entertainment Corp | 12.96 | 52.291 | +44.291 (554%) |
| DHT | Dht Holdings | 7.72 | 52.268 | +44.268 (553%) |
| QRVO | Qorvo Inc | 103.75 | 52.238 | +44.238 (553%) |
| CMRE | Costamare Inc | 8.09 | 52.068 | +44.068 (551%) |
| STRM | Streamline Health So | 1.366 | 51.778 | +43.778 (547%) |
| IGC | India Globalization Capital Inc | 0.774 | 51.765 | +43.765 (547%) |
| RACE | Ferrari N.V. | 167.00 | 51.722 | +43.722 (547%) |
| AEIS | Advanced Energy | 65.76 | 51.626 | +43.626 (545%) |
| PALL | Physical Palladium | 160.26 | 51.417 | +43.417 (543%) |
| CCMP | Cabot Microelectron | 156.01 | 51.216 | +43.216 (540%) |
| MKSI | Mks Instruments Inc | 109.88 | 51.162 | +43.162 (540%) |
| TYL | Tyler Technologies | 284.83 | 51.119 | +43.119 (539%) |
| ELMD | Electromed Inc | 9.95 | 50.986 | +42.986 (537%) |
| TREE | Lendingtree Inc | 369.94 | 50.904 | +42.904 (536%) |
| DCAR | Dropcar Inc | 0.621 | 50.728 | +42.728 (534%) |
| APD | Air Products and Chemicals | 240.92 | 50.669 | +42.669 (533%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 50.634 | +42.634 (533%) |
| EVBG | Everbridge Inc | 84.98 | 50.514 | +42.514 (531%) |
| IVC | Invacare Corp | 10.43 | 50.505 | +42.505 (531%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 50.478 | +42.478 (531%) |
| RH | Restoration Hardware Holdings | 188.47 | 50.307 | +42.307 (529%) |
| DXYN | The Dixie Group | 1.411 | 50.106 | +42.106 (526%) |
| PW | Power REIT (Md) | 8.49 | 50.00 | +42.00 (525%) |
| CDW | CDW Corp | 136.55 | 49.923 | +41.923 (524%) |
| KSU | Kansas City Southern | 153.54 | 49.912 | +41.912 (524%) |
| DLA | Delta Apparel | 26.72 | 49.86 | +41.86 (523%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 49.683 | +41.683 (521%) |
| SNPS | Synopsys Inc | 139.71 | 49.663 | +41.663 (521%) |
| DGII | Digi Intl Inc | 17.36 | 49.655 | +41.655 (521%) |
| AGI | Alamos Gold Inc | 5.37 | 49.582 | +41.582 (520%) |
| NTZ | Natuzzi S.P.A. | 1.63 | 49.541 | +41.541 (519%) |
| AGYS | Agilysys Inc | 24.88 | 49.161 | +41.161 (515%) |
| QTWO | Q2 Holdings Inc | 78.50 | 49.126 | +41.126 (514%) |
| KMX | Carmax Inc | 98.00 | 49.117 | +41.117 (514%) |
| MAG | MAG Silver Corp | 10.02 | 49.107 | +41.107 (514%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.54 | 49.082 | +41.082 (514%) |
| AGRX | Agile Therap | 1.49 | 49.00 | +41.00 (512%) |
| MKGI | Monaker Group Inc | 2.01 | 48.889 | +40.889 (511%) |
| FLT | Fleetcor Technologies | 297.34 | 48.804 | +40.804 (510%) |
| CELG | Celgene Corp | 110.02 | 48.636 | +40.636 (508%) |
| ARNC | Arconic Inc | 30.86 | 48.58 | +40.58 (507%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 48.485 | +40.485 (506%) |
| HLNE | Hamilton Lane Incorporated Cl A | 56.09 | 48.426 | +40.426 (505%) |
| BPMX | Biopharmx Corp | 0.267 | 48.333 | +40.333 (504%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 48.175 | +40.175 (502%) |
| CHTR | Charter Communicatio | 475.60 | 48.111 | +40.111 (501%) |
| TSEM | Tower Semiconductor | 22.61 | 47.778 | +39.778 (497%) |
| AZO | Autozone | 1,171.88 | 47.616 | +39.616 (495%) |
| AWI | Armstrong World Industries Inc | 99.21 | 47.59 | +39.59 (495%) |
| CTHR | Charles & Colvard | 1.43 | 47.423 | +39.423 (493%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 47.42 | +39.42 (493%) |
| HEI | Heico Corp | 129.44 | 47.124 | +39.124 (489%) |
| MAS | Masco Corp | 45.63 | 47.051 | +39.051 (488%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 47.012 | +39.012 (488%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 46.942 | +38.942 (487%) |
| INSW | International Seaways Inc | 26.13 | 46.88 | +38.88 (486%) |
| MUSA | Murphy USA Inc | 117.23 | 46.85 | +38.85 (486%) |
| ROM | Ultra Technology Proshares | 145.23 | 46.756 | +38.756 (484%) |
| BRT | BRT Realty Trust | 16.98 | 46.632 | +38.632 (483%) |
| TRI | Thomson Reuters Corp | 70.42 | 46.464 | +38.464 (481%) |
| IRT | Independence Realty Trust Inc | 14.63 | 46.446 | +38.446 (481%) |
| NOW | Servicenow Inc | 259.96 | 46.382 | +38.382 (480%) |
| BRKR | Bruker Corp | 49.48 | 46.261 | +38.261 (478%) |
| INT | World Fuel Services Corp | 43.01 | 46.193 | +38.193 (477%) |
| ACIA | Acacia Communica | 67.08 | 46.08 | +38.08 (476%) |
| CYBR | Cyberark Soft Ord | 112.95 | 46.062 | +38.062 (476%) |
| CDNS | Cadence Design Sys | 67.48 | 45.871 | +37.871 (473%) |
| TAIT | Taitron Components | 2.68 | 45.731 | +37.731 (472%) |
| AZUL | Azul S.A. ADR | 37.14 | 45.647 | +37.647 (471%) |
| ATUS | Altice USA Inc Cl A | 26.88 | 45.533 | +37.533 (469%) |
| TSN | Tyson Foods | 90.33 | 45.506 | +37.506 (469%) |
| CAE | Cae Inc | 26.86 | 45.504 | +37.504 (469%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 44.999 | +36.999 (462%) |
| SHOS | Sears Hometown | 3.40 | 44.989 | +36.989 (462%) |
| MLHR | Miller Herman Inc | 48.80 | 44.979 | +36.979 (462%) |
| CODI | Compass Diversified Holdings | 22.48 | 44.939 | +36.939 (462%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 44.89 | +36.89 (461%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 44.778 | +36.778 (460%) |
| TBIO | Translate Bio Inc | 9.41 | 44.769 | +36.769 (460%) |
| TRNO | Terreno Realty Corp | 56.42 | 44.741 | +36.741 (459%) |
| GRMN | Garmin Ltd | 95.65 | 44.683 | +36.683 (459%) |
| MTZ | Mastec Inc | 71.96 | 44.672 | +36.672 (458%) |
| FSS | Federal Signal Corp | 32.96 | 44.625 | +36.625 (458%) |
| ZUMZ | Zumiez Inc | 30.47 | 44.613 | +36.613 (458%) |
| CROX | Crocs Inc | 36.66 | 44.501 | +36.501 (456%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 44.404 | +36.404 (455%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 44.382 | +36.382 (455%) |
| HEES | H&E Equip Services | 35.07 | 44.38 | +36.38 (455%) |
| ORA | Ormat Technologies | 76.45 | 44.354 | +36.354 (454%) |
| ECPG | Encore Capital Group | 36.47 | 44.321 | +36.321 (454%) |
| HTHT | Huazhu Group Ltd | 37.27 | 44.178 | +36.178 (452%) |
| CELP | Cypress Energy Partners LP | 9.599 | 44.129 | +36.129 (452%) |
| LNTH | Lantheus Holdings | 21.54 | 43.984 | +35.984 (450%) |
| NVTA | Invitae Corp | 18.72 | 43.889 | +35.889 (449%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 43.85 | +35.85 (448%) |
| FLY | Fly Leasing Ltd | 19.17 | 43.703 | +35.703 (446%) |
| AGCO | Agco Corp | 80.13 | 43.654 | +35.654 (446%) |
| NWPX | Northwest Pipe Company | 33.49 | 43.611 | +35.611 (445%) |
| APO | Apollo Global Management Llc C | 43.93 | 43.609 | +35.609 (445%) |
| RCM | R1 Rcm Inc | 12.58 | 43.607 | +35.607 (445%) |
| AVY | Avery Dennison Corp | 132.08 | 43.565 | +35.565 (445%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 43.423 | +35.423 (443%) |
| MCO | Moody's Corp | 220.15 | 43.42 | +35.42 (443%) |
| CSWI | Csw Industrials Inc | 75.18 | 43.419 | +35.419 (443%) |
| OSN | Ossen Innovation Company | 2.81 | 43.367 | +35.367 (442%) |
| SITE | Siteone Landscape Supply | 90.18 | 43.348 | +35.348 (442%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 43.316 | +35.316 (441%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 43.299 | +35.299 (441%) |
| FFHL | Fuwei Films [Holding | 3.08 | 43.256 | +35.256 (441%) |
| ARGX | Argenx Se Ads | 139.37 | 43.208 | +35.208 (440%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 43.207 | +35.207 (440%) |
| LBRDK | Liberty Broadbd C | 117.65 | 43.179 | +35.179 (440%) |
| EQIX | Equinix Inc | 550.41 | 42.986 | +34.986 (437%) |
| LCII | Lci Industries | 104.71 | 42.968 | +34.968 (437%) |
| COKE | Coca Cola Bot Cons | 275.00 | 42.931 | +34.931 (437%) |
| ODFL | Old Dominion Freig | 192.92 | 42.914 | +34.914 (436%) |
| CTAS | Cintas Corp | 256.12 | 42.908 | +34.908 (436%) |
| SPWH | Sportsman's Wareh | 7.145 | 42.90 | +34.90 (436%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 42.898 | +34.898 (436%) |
| SHW | Sherwin-Williams Company | 592.77 | 42.891 | +34.891 (436%) |
| KNL | Knoll Inc | 27.26 | 42.797 | +34.797 (435%) |
| INFN | Infinera Corp | 6.71 | 42.766 | +34.766 (435%) |
| LBRDA | Liberty Broadbd A | 117.13 | 42.72 | +34.72 (434%) |
| VIVE | Viveve Medical | 3.31 | 42.672 | +34.672 (433%) |
| ARES | Ares Management LP | 31.57 | 42.657 | +34.657 (433%) |
| BRFS | Brf-Brasil Foods S.A. | 7.87 | 42.572 | +34.572 (432%) |
| BHE | Benchmark Electronics | 33.86 | 42.568 | +34.568 (432%) |
| CSII | Cardiovascular Syst | 44.31 | 42.522 | +34.522 (432%) |
| TRNS | Transcat Inc | 31.79 | 42.492 | +34.492 (431%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 42.42 | +34.42 (430%) |
| WU | Western Union Company | 26.80 | 42.402 | +34.402 (430%) |
| IBN | Icici Bank Ltd | 13.74 | 42.383 | +34.383 (430%) |
| JAGX | Jaguar Health Inc | 0.662 | 42.366 | +34.366 (430%) |
| CG | The Carlyle Group | 28.40 | 42.356 | +34.356 (429%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 42.146 | +34.146 (427%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 42.145 | +34.145 (427%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 42.14 | +34.14 (427%) |
| LEG | Leggett & Platt Inc | 53.37 | 42.055 | +34.055 (426%) |
| FISV | Fiserv Inc | 113.91 | 41.962 | +33.962 (425%) |
| INST | Instructure Inc | 52.98 | 41.961 | +33.961 (425%) |
| FNF | Fidelity National Financial | 47.78 | 41.949 | +33.949 (424%) |
| NEO | Neogenomics Inc | 24.07 | 41.839 | +33.839 (423%) |
| MRCY | Mercury Sys Inc | 72.25 | 41.778 | +33.778 (422%) |
| ANSS | Ansys Inc | 235.15 | 41.776 | +33.776 (422%) |
| ERI | Eldorado Resorts | 52.06 | 41.776 | +33.776 (422%) |
| IMOS | Chipmos Tech | 23.56 | 41.757 | +33.757 (422%) |
| VRML | Vermillion Inc | 0.808 | 41.754 | +33.754 (422%) |
| LEN | Lennar Corp | 59.35 | 41.647 | +33.647 (421%) |
| MTOR | Meritor Inc | 24.19 | 41.628 | +33.628 (420%) |
| PFGC | Performance Food Group Company | 46.19 | 41.557 | +33.557 (419%) |
| EXFO | Exfo Inc | 4.415 | 41.506 | +33.506 (419%) |
| VIAV | Viavi Solutions | 15.78 | 41.398 | +33.398 (417%) |
| GAIN | Gladstone Investment | 14.05 | 41.348 | +33.348 (417%) |
| CSV | Carriage Services | 24.31 | 41.337 | +33.337 (417%) |
| MLM | Martin Marietta Materials | 260.43 | 41.315 | +33.315 (416%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 41.247 | +33.247 (416%) |
| SPGI | S&P Global Inc | 262.89 | 41.134 | +33.134 (414%) |
| AMSWA | Amer Software Inc | 16.89 | 41.103 | +33.103 (414%) |
| ARD | Ardagh Group S.A. | 19.31 | 41.052 | +33.052 (413%) |
| KN | Knowles Corp | 22.07 | 41.022 | +33.022 (413%) |
| TERP | Terraform Power Inc | 15.60 | 40.985 | +32.985 (412%) |
| SFE | Safeguard Scientifics | 11.74 | 40.936 | +32.936 (412%) |
| AZPN | Aspen Technology | 118.72 | 40.931 | +32.931 (412%) |
| SNR | New Senior Investment Group Inc | 7.75 | 40.909 | +32.909 (411%) |
| WD | Walker & Dunlop | 65.72 | 40.758 | +32.758 (409%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 40.633 | +32.633 (408%) |
| GMRE | Global Medical REIT Inc | 13.04 | 40.517 | +32.517 (406%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 40.441 | +32.441 (406%) |
| NXPI | Nxp Semiconductors | 117.48 | 40.375 | +32.375 (405%) |
| COTY | Coty Inc | 11.91 | 40.283 | +32.283 (404%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 40.265 | +32.265 (403%) |
| POOL | Pool Corp | 207.32 | 40.128 | +32.128 (402%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 40.128 | +32.128 (402%) |
| HLT | Hilton Inc | 99.69 | 40.093 | +32.093 (401%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 40.075 | +32.075 (401%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 39.979 | +31.979 (400%) |
| TRCB | Two River Bncrp | 21.15 | 39.974 | +31.974 (400%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 39.954 | +31.954 (399%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 39.857 | +31.857 (398%) |
| SKX | Skechers U.S.A. | 40.47 | 39.793 | +31.793 (397%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 39.76 | +31.76 (397%) |
| ITRI | Itron Inc | 75.42 | 39.693 | +31.693 (396%) |
| ALGT | Allegiant Travel Com | 170.30 | 39.613 | +31.613 (395%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 39.613 | +31.613 (395%) |
| KBR | KBR Inc | 30.06 | 39.554 | +31.554 (394%) |
| LDOS | Leidos Holdings Inc | 91.03 | 39.552 | +31.552 (394%) |
| SSD | Simpson Manufacturing Company | 81.25 | 39.533 | +31.533 (394%) |
| USAS | Americas Silver Corp | 2.63 | 39.523 | +31.523 (394%) |
| PLOW | Douglas Dynamics | 53.17 | 39.517 | +31.517 (394%) |
| DXCM | Dexcom | 208.37 | 39.415 | +31.415 (393%) |
| LPLA | Lpl Financial Hld | 90.78 | 39.34 | +31.34 (392%) |
| PEGA | Pegasystems Inc | 74.49 | 39.156 | +31.156 (389%) |
| FCSC | Fibrocell Science | 2.99 | 39.07 | +31.07 (388%) |
| OMAB | Grupo Aeroportuario | 55.19 | 39.053 | +31.053 (388%) |
| OSK | Oshkosh Truck Corp | 91.09 | 39.026 | +31.026 (388%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 38.997 | +30.997 (387%) |
| UNF | Unifirst Corp | 205.69 | 38.98 | +30.98 (387%) |
| NSIT | Insight Enterpr | 64.68 | 38.977 | +30.977 (387%) |
| NC | Nacco Industries | 49.01 | 38.917 | +30.917 (386%) |
| WWD | Woodward Inc | 114.74 | 38.759 | +30.759 (384%) |
| UMC | United Microelectronics Corp | 2.33 | 38.69 | +30.69 (384%) |
| ZEN | Zendesk Inc | 75.44 | 38.676 | +30.676 (383%) |
| HZN | Horizon Global Corp Comm | 3.55 | 38.672 | +30.672 (383%) |
| IEC | IEC Electronics | 7.15 | 38.566 | +30.566 (382%) |
| ABDC | Alcentra Capital Com | 9.00 | 38.462 | +30.462 (381%) |
| BRX | Brixmor Property Group Inc | 22.33 | 38.352 | +30.352 (379%) |
| OMF | Onemain Holdings Inc | 41.28 | 38.338 | +30.338 (379%) |
| SBAC | SBA Communications | 237.26 | 38.336 | +30.336 (379%) |
| COLD | Americold Realty Trust | 36.45 | 38.278 | +30.278 (378%) |
| RTEC | Rudolph Technologies | 28.50 | 38.215 | +30.215 (378%) |
| CART | Carolina Trust Bank | 11.37 | 38.153 | +30.153 (377%) |
| EEFT | Euronet Worldwide | 153.14 | 38.151 | +30.151 (377%) |
| INVH | Invitation Homes Inc | 29.99 | 38.139 | +30.139 (377%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 38.069 | +30.069 (376%) |
| EBR | Centrais Electricas Brazil | 8.67 | 38.057 | +30.057 (376%) |
| SP | SP Plus Corp | 43.91 | 38.038 | +30.038 (375%) |
| NICE | Nice Ltd | 156.67 | 38.011 | +30.011 (375%) |
| TAN | Solar Invesco ETF | 27.85 | 37.94 | +29.94 (374%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 37.939 | +29.939 (374%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 37.937 | +29.937 (374%) |
| DG | Dollar General Corp | 160.14 | 37.933 | +29.933 (374%) |
| TREX | Trex Company | 86.77 | 37.818 | +29.818 (373%) |
| GMO | General Moly Inc | 0.277 | 37.811 | +29.811 (373%) |
| UGL | Ultra Gold Proshares | 46.11 | 37.683 | +29.683 (371%) |
| BTG | B2Gold Corp | 3.51 | 37.647 | +29.647 (371%) |
| MAA | Mid-America Apartment Communities | 138.33 | 37.614 | +29.614 (370%) |
| OC | Owens Corning Inc | 65.16 | 37.555 | +29.555 (369%) |
| RMD | Resmed Inc | 147.10 | 37.554 | +29.554 (369%) |
| PCAR | Paccar Inc | 80.22 | 37.457 | +29.457 (368%) |
| GWR | Genesee & Wyoming | 111.41 | 37.391 | +29.391 (367%) |
| PLYM | Plymouth Industrial REIT Inc | 17.65 | 37.354 | +29.354 (367%) |
| INXN | Interxion Holding N.V. | 83.89 | 37.322 | +29.322 (367%) |
| STX | Seagate Tech Ord Shs | 59.08 | 37.30 | +29.30 (366%) |
| FAF | First American Corp | 63.90 | 37.242 | +29.242 (366%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 37.041 | +29.041 (363%) |
| DHR | Danaher Corp | 142.99 | 36.977 | +28.977 (362%) |
| XRX | Xerox Corp | 38.94 | 36.968 | +28.968 (362%) |
| HIBB | Hibbett Sports Inc | 25.99 | 36.934 | +28.934 (362%) |
| QTRX | Quanterix Corp | 22.945 | 36.903 | +28.903 (361%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 36.896 | +28.896 (361%) |
| MSFT | Microsoft Corp | 149.97 | 36.871 | +28.871 (361%) |
| CYRX | Cryoport Inc | 15.56 | 36.851 | +28.851 (361%) |
| MLR | Miller Industries | 36.41 | 36.828 | +28.828 (360%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 36.801 | +28.801 (360%) |
| ALLK | Allakos Inc | 72.72 | 36.769 | +28.769 (360%) |
| GWRE | Guidewire Software Inc | 119.30 | 36.765 | +28.765 (360%) |
| MA | Mastercard Inc | 280.78 | 36.553 | +28.553 (357%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 36.54 | +28.54 (357%) |
| CCS | Century Communities Inc | 28.15 | 36.518 | +28.518 (356%) |
| LPT | Liberty Property Trust | 60.12 | 36.512 | +28.512 (356%) |
| SHOO | Steven Maddens Ltd | 44.24 | 36.417 | +28.417 (355%) |
| ETR | Entergy Corp | 116.71 | 36.407 | +28.407 (355%) |
| AVID | Avid Tech Inc | 7.72 | 36.396 | +28.396 (355%) |
| IMH | Impac Mortgage Holdings | 5.93 | 36.322 | +28.322 (354%) |
| EL | Estee Lauder Companies | 190.99 | 36.198 | +28.198 (352%) |
| VERU | Veru Inc | 1.89 | 35.971 | +27.971 (350%) |
| AN | Autonation Inc | 52.99 | 35.942 | +27.942 (349%) |
| WIX | Wix.com Ltd | 130.37 | 35.901 | +27.901 (349%) |
| FTNT | Fortinet Inc | 101.54 | 35.876 | +27.876 (348%) |
| HZNP | Horizon Therapeutics | 30.26 | 35.756 | +27.756 (347%) |
| DNBF | Dnb Finl Corp | 46.13 | 35.676 | +27.676 (346%) |
| IOTS | Adesto Tech | 7.20 | 35.593 | +27.593 (345%) |
| EFX | Equifax Inc | 138.40 | 35.527 | +27.527 (344%) |
| KIDS | Orthopediatrics Corp | 39.10 | 35.388 | +27.388 (342%) |
| WST | West Pharmaceutical Services | 150.15 | 35.295 | +27.295 (341%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 35.197 | +27.197 (340%) |
| G | Genpact Ltd | 40.72 | 35.193 | +27.193 (340%) |
| HUBB | Hubbell Inc B | 148.71 | 35.191 | +27.191 (340%) |
| MDC | M.D.C. Holdings | 38.83 | 35.155 | +27.155 (339%) |
| SGMS | Scientific Games | 29.95 | 35.032 | +27.032 (338%) |
| CPA | Copa Holdings S.A. | 107.00 | 35.016 | +27.016 (338%) |
| CHGG | Chegg Inc | 36.57 | 34.994 | +26.994 (337%) |
| CDE | Coeur Mining Inc | 6.29 | 34.979 | +26.979 (337%) |
| PBBI | Pb Bancorp Inc | 15.07 | 34.915 | +26.915 (336%) |
| INFO | IHS Markit Ltd | 71.38 | 34.908 | +26.908 (336%) |
| PANW | Palo Alto Networks Inc | 247.00 | 34.906 | +26.906 (336%) |
| DSGX | Descartes Sys Group | 41.13 | 34.897 | +26.897 (336%) |
| ESNT | Essent Group Ltd | 53.73 | 34.864 | +26.864 (336%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 34.813 | +26.813 (335%) |
| RDFN | Redfin Corp | 20.30 | 34.794 | +26.794 (335%) |
| BLL | Ball Corp | 65.60 | 34.758 | +26.758 (334%) |
| YORW | York Water Company | 42.25 | 34.597 | +26.597 (332%) |
| FB | Facebook Inc | 195.10 | 34.589 | +26.589 (332%) |
| KPTI | Karyopharm Therapeut | 15.60 | 34.483 | +26.483 (331%) |
| LM | Legg Mason Inc | 38.90 | 34.462 | +26.462 (331%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 34.419 | +26.419 (330%) |
| CTLT | Catalent Inc | 50.42 | 34.417 | +26.417 (330%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 34.349 | +26.349 (329%) |
| GE | General Electric Company | 11.52 | 34.266 | +26.266 (328%) |
| RDNT | Radnet Inc | 17.99 | 34.254 | +26.254 (328%) |
| HSY | Hershey Foods Corp | 145.75 | 34.233 | +26.233 (328%) |
| BV | Brightview Holdings Inc | 18.59 | 34.224 | +26.224 (328%) |
| SYF | Synchrony Financial | 37.05 | 34.142 | +26.142 (327%) |
| PEGI | Pattern Energy Cl A | 27.56 | 34.112 | +26.112 (326%) |
| KBAL | Kimball Intl Cl B | 21.43 | 34.021 | +26.021 (325%) |
| LHCG | LHC Group Inc | 129.71 | 33.818 | +25.818 (323%) |
| AQN | Algonquin Pwr & Util | 13.81 | 33.818 | +25.818 (323%) |
| DIOD | Diodes Inc | 46.01 | 33.75 | +25.75 (322%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.678 | +25.678 (321%) |
| NCBS | Nicolet Bnkshr | 70.45 | 33.555 | +25.555 (319%) |
| EGP | Eastgroup Properties | 132.00 | 33.509 | +25.509 (319%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 33.506 | +25.506 (319%) |
| HLIT | Harmonic Inc | 7.90 | 33.446 | +25.446 (318%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 33.405 | +25.405 (318%) |
| ACLS | Axcelis Tech Inc | 22.74 | 33.372 | +25.372 (317%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 33.301 | +25.301 (316%) |
| BRC | Brady Corp | 54.77 | 33.293 | +25.293 (316%) |
| ALLE | Allegion Plc | 119.12 | 33.259 | +25.259 (316%) |
| AMT | American Tower Corp | 213.37 | 33.24 | +25.24 (316%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 33.186 | +25.186 (315%) |
| IMKTA | Ingles Markets Inc | 43.99 | 33.182 | +25.182 (315%) |
| HIG | Hartford Financial Services Group | 62.00 | 33.076 | +25.076 (313%) |
| URE | Ultra Real Estate Proshares | 85.654 | 33.044 | +25.044 (313%) |
| WAFD | Washington Federal | 36.78 | 32.924 | +24.924 (312%) |
| SO | Southern Company | 62.20 | 32.878 | +24.878 (311%) |
| VMC | Vulcan Materials Company | 140.52 | 32.867 | +24.867 (311%) |
| GSIT | Gsi Technology Inc | 7.57 | 32.807 | +24.807 (310%) |
| SPWR | Sunpower Corp | 8.30 | 32.80 | +24.80 (310%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.77 | 32.759 | +24.759 (309%) |
| FR | First Industrial Realty Trust | 42.08 | 32.703 | +24.703 (309%) |
| MCHX | Marchex Inc | 3.98 | 32.667 | +24.667 (308%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 32.64 | +24.64 (308%) |
| ESLT | Elbit Systems Ltd | 165.36 | 32.606 | +24.606 (308%) |
| TKR | Timken Company | 53.90 | 32.563 | +24.563 (307%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 32.522 | +24.522 (307%) |
| CETV | Central EUR Med A | 4.45 | 32.44 | +24.44 (306%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 32.393 | +24.393 (305%) |
| RDN | Radian Group Inc | 25.70 | 32.27 | +24.27 (303%) |
| RVI | Retail Value Inc | 37.40 | 32.249 | +24.249 (303%) |
| KIM | Kimco Realty Corp | 21.53 | 32.248 | +24.248 (303%) |
| PFPT | Proofpoint Inc | 118.03 | 32.202 | +24.202 (303%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 32.182 | +24.182 (302%) |
| FII | Federated Investors | 33.29 | 32.156 | +24.156 (302%) |
| ITW | Illinois Tool Works Inc | 175.16 | 32.136 | +24.136 (302%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 32.101 | +24.101 (301%) |
| TRP | Transcananda Pipelines | 51.39 | 32.04 | +24.04 (300%) |
| ERIE | Erie Indemnity Company | 177.04 | 32.001 | +24.001 (300%) |
| ACM | Aecom Technology Corp | 43.19 | 31.999 | +23.999 (300%) |
| AWK | American Water Works | 118.24 | 31.95 | +23.95 (299%) |
| WTR | Aqua America | 43.69 | 31.874 | +23.874 (298%) |
| PLD | Prologis Inc | 89.10 | 31.863 | +23.863 (298%) |
| AME | Amtek Inc | 98.17 | 31.86 | +23.86 (298%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 31.833 | +23.833 (298%) |
| RLI | Rli Corp | 97.56 | 31.82 | +23.82 (298%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 31.818 | +23.818 (298%) |
| GIB | CGI Group | 81.60 | 31.804 | +23.804 (298%) |
| CINF | Cincinnati Financial | 107.10 | 31.702 | +23.702 (296%) |
| RESI | Altisource Residential Corp | 10.82 | 31.63 | +23.63 (295%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 31.61 | +23.61 (295%) |
| OTEX | Open Text Cp | 43.46 | 31.498 | +23.498 (294%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 31.391 | +23.391 (292%) |
| HRI | Herc Holdings Inc | 49.98 | 31.388 | +23.388 (292%) |
| SMPL | The Simply Good Foods Company | 26.04 | 31.382 | +23.382 (292%) |
| QLD | Ultra QQQ Proshares | 110.84 | 31.311 | +23.311 (291%) |
| INCY | Incyte Corp | 86.70 | 31.304 | +23.304 (291%) |
| TG | Tredegar Corp | 21.99 | 31.284 | +23.284 (291%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 31.244 | +23.244 (291%) |
| NTES | Netease Inc Ads | 291.23 | 31.238 | +23.238 (290%) |
| Z | Zillow Group Cl C | 39.68 | 31.174 | +23.174 (290%) |
| MCHP | Microchip Technology | 94.60 | 31.152 | +23.152 (289%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 31.114 | +23.114 (289%) |
| VSEC | V S E Cp | 38.75 | 31.089 | +23.089 (289%) |
| DXR | Daxor Corp | 9.66 | 31.072 | +23.072 (288%) |
| NEE | Nextera Energy | 231.42 | 31.072 | +23.072 (288%) |
| OSIS | O S I Systems Inc | 97.67 | 31.065 | +23.065 (288%) |
| ZBRA | Zebra Technologies | 237.73 | 30.981 | +22.981 (287%) |
| CWST | Casella Waste Sys | 41.84 | 30.955 | +22.955 (287%) |
| AVGO | Broadcom Ltd | 312.91 | 30.93 | +22.93 (287%) |
| MHH | Mastech Holdings Inc | 8.75 | 30.792 | +22.792 (285%) |
| TCP | TCP Pipelines | 40.16 | 30.772 | +22.772 (285%) |
| CASY | Casey's General Stor | 170.69 | 30.757 | +22.757 (284%) |
| SKY | Skyline Corp | 30.89 | 30.724 | +22.724 (284%) |
| ESE | Esco Technologies Inc | 85.33 | 30.674 | +22.674 (283%) |
| PCQ | Pimco California Muni | 20.20 | 30.66 | +22.66 (283%) |
| TRMD | Torm Plc Cl A | 8.688 | 30.647 | +22.647 (283%) |
| GRBK | Green Brick Partners | 11.51 | 30.647 | +22.647 (283%) |
| ENFC | Entegra Financial Corp | 30.00 | 30.605 | +22.605 (283%) |
| PLXS | Plexus Cp | 75.98 | 30.572 | +22.572 (282%) |
| MYFW | First Western Financial Inc | 16.45 | 30.556 | +22.556 (282%) |
| TFX | Teleflex Inc | 346.89 | 30.469 | +22.469 (281%) |
| GNTX | Gentex Corp | 28.48 | 30.463 | +22.463 (281%) |
| PG | Procter & Gamble Company | 120.54 | 30.44 | +22.44 (280%) |
| AWR | American States Water Company | 84.04 | 30.436 | +22.436 (280%) |
| MEET | The Meet Group | 5.03 | 30.311 | +22.311 (279%) |
| MPWR | Monolithic Power Sys | 162.50 | 30.292 | +22.292 (279%) |
| CASH | Meta Financial Group | 32.52 | 30.288 | +22.288 (279%) |
| FOR | Forestar Group Inc | 20.16 | 30.233 | +22.233 (278%) |
| TGT | Target Corp | 113.21 | 30.216 | +22.216 (278%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 30.214 | +22.214 (278%) |
| TGI | Triumph Group | 28.49 | 30.151 | +22.151 (277%) |
| BWXT | Bwx Technologies Inc | 61.50 | 30.049 | +22.049 (276%) |
| AAPL | Apple Inc | 265.76 | 29.975 | +21.975 (275%) |
| PLNT | Planet Fitness | 71.45 | 29.933 | +21.933 (274%) |
| CECO | Career Education | 16.845 | 29.877 | +21.877 (273%) |
| PLXP | Plx Pharma Inc | 5.00 | 29.87 | +21.87 (273%) |
| MANT | Mantech Intl Cp A | 78.46 | 29.858 | +21.858 (273%) |
| BCO | Brink's Company | 89.27 | 29.847 | +21.847 (273%) |
| LXP | Lexington Realty Trust | 10.92 | 29.845 | +21.845 (273%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 29.754 | +21.754 (272%) |
| SLAB | Silicon Labs Inc | 109.46 | 29.738 | +21.738 (272%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 29.71 | +21.71 (271%) |
| SWKS | Skyworks Solutions | 99.42 | 29.69 | +21.69 (271%) |
| MASI | Masimo Corp | 149.77 | 29.682 | +21.682 (271%) |
| TDOC | Teladoc Health Inc | 80.94 | 29.525 | +21.525 (269%) |
| ADI | Analog Devices | 113.40 | 29.467 | +21.467 (268%) |
| IOSP | Innospec Inc | 95.72 | 29.456 | +21.456 (268%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 29.428 | +21.428 (268%) |
| SPEX | Spherix Inc | 1.17 | 29.425 | +21.425 (268%) |
| PTCT | Ptc Therapeutics | 43.69 | 29.414 | +21.414 (268%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 29.399 | +21.399 (267%) |
| HXL | Hexcel Corp | 80.02 | 29.294 | +21.294 (266%) |
| BRO | Brown & Brown | 37.87 | 29.293 | +21.293 (266%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 29.29 | +21.29 (266%) |
| PRAA | Pra Group Inc | 36.43 | 29.23 | +21.23 (265%) |
| SRCL | Stericycle Inc | 61.59 | 29.228 | +21.228 (265%) |
| AMH | American Homes 4 Rent | 26.51 | 29.191 | +21.191 (265%) |
| TRU | Transunion | 85.81 | 29.154 | +21.154 (264%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 29.132 | +21.132 (264%) |
| ORN | Orion Group Holdings Inc | 5.72 | 29.12 | +21.12 (264%) |
| JCOM | J2 Global Inc | 95.88 | 29.097 | +21.097 (264%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 29.055 | +21.055 (263%) |
| UXI | Ultra Industrials Proshares | 86.416 | 28.979 | +20.979 (262%) |
| OMN | Omnova Solutions Inc | 10.11 | 28.954 | +20.954 (262%) |
| AAXN | Axon Inc | 67.37 | 28.938 | +20.938 (262%) |
| UFPT | U F P Tech Inc | 42.55 | 28.90 | +20.90 (261%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 28.884 | +20.884 (261%) |
| BIO | Bio-Rad Laboratories | 355.89 | 28.75 | +20.75 (259%) |
| ALG | Alamo Group | 111.41 | 28.738 | +20.738 (259%) |
| T | AT&T Inc | 39.50 | 28.706 | +20.706 (259%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 28.691 | +20.691 (259%) |
| PETZ | Tdh Holdings Inc | 1.57 | 28.689 | +20.689 (259%) |
| RVEN | Reven Housing REIT | 5.12 | 28.643 | +20.643 (258%) |
| NNDM | Nano Dimension Ads | 2.74 | 28.638 | +20.638 (258%) |
| CMI | Cummins Inc | 184.00 | 28.608 | +20.608 (258%) |
| AGQ | Ultra Silver Proshares | 28.81 | 28.559 | +20.559 (257%) |
| KTOS | Kratos Defns | 19.95 | 28.378 | +20.378 (255%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 28.373 | +20.373 (255%) |
| CIB | Bancolombia S.A. | 51.95 | 28.367 | +20.367 (255%) |
| CHE | Chemed Inc | 407.46 | 28.31 | +20.31 (254%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 28.307 | +20.307 (254%) |
| BAX | Baxter International Inc | 81.44 | 28.292 | +20.292 (254%) |
| SANM | Sanmina Corp | 32.62 | 28.274 | +20.274 (253%) |
| GBT | Global Blood Ther | 51.16 | 28.253 | +20.253 (253%) |
| SRT | Startek Inc | 7.27 | 28.219 | +20.219 (253%) |
| ATAX | Amer First Mf Inv | 7.50 | 28.205 | +20.205 (253%) |
| LKQ | LKQ Corp | 35.55 | 28.201 | +20.201 (253%) |
| EQR | Equity Residential | 86.46 | 28.127 | +20.127 (252%) |
| PSB | Business Parks | 175.77 | 28.112 | +20.112 (251%) |
| OBAS | Optibase Ltd | 10.90 | 28.085 | +20.085 (251%) |
| UPW | Ultra Utilities Proshares | 65.409 | 28.077 | +20.077 (251%) |
| BABA | Alibaba Group Holding | 185.49 | 28.057 | +20.057 (251%) |
| PLAB | Photronics Inc | 12.37 | 28.054 | +20.054 (251%) |
| TFSL | Tfs Financial Corp | 19.70 | 28.005 | +20.005 (250%) |
| BPL | Buckeye Partners LP | 41.46 | 27.923 | +19.923 (249%) |
| CACI | Caci International | 232.11 | 27.863 | +19.863 (248%) |
| QTNT | Quotient Ltd Ord | 8.31 | 27.846 | +19.846 (248%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 27.811 | +19.811 (248%) |
| CMTL | Comtech Telecom Company | 36.02 | 27.776 | +19.776 (247%) |
| COST | Costco Wholesale | 303.66 | 27.728 | +19.728 (247%) |
| MDSO | Medidata Solutions | 92.22 | 27.711 | +19.711 (246%) |
| LMAT | Lemaitre Vascular | 34.38 | 27.664 | +19.664 (246%) |
| SWI | Solarwinds Corp | 19.23 | 27.605 | +19.605 (245%) |
| SYBT | Stock Yards Bancorp | 40.60 | 27.593 | +19.593 (245%) |
| HD | Home Depot | 237.29 | 27.582 | +19.582 (245%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 27.559 | +19.559 (244%) |
| SNDX | Syndax Pharma | 6.91 | 27.491 | +19.491 (244%) |
| NVO | Novo Nordisk A/S | 57.28 | 27.459 | +19.459 (243%) |
| CLH | Clean Harbors | 84.28 | 27.446 | +19.446 (243%) |
| CW | Curtiss-Wright Corp | 141.12 | 27.434 | +19.434 (243%) |
| KEN | Kenon Holdings Ltd | 21.153 | 27.428 | +19.428 (243%) |
| KFRC | Kforce Inc | 39.905 | 27.411 | +19.411 (243%) |
| ARCT | Arcturus Therapeutics Ltd | 8.93 | 27.389 | +19.389 (242%) |
| NDSN | Nordson Corp | 163.27 | 27.336 | +19.336 (242%) |
| ORIT | Oritani Financial | 19.09 | 27.267 | +19.267 (241%) |
| GLPI | Gaming & Leisure | 42.62 | 27.262 | +19.262 (241%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 27.245 | +19.245 (241%) |
| FSBW | FS Bancorp Inc | 59.47 | 27.209 | +19.209 (240%) |
| VGZ | Vista Gold Corp | 0.636 | 27.20 | +19.20 (240%) |
| QTS | Qts Realty Trust Inc | 51.52 | 27.178 | +19.178 (240%) |
| WTS | Watts Water Technologies | 95.33 | 27.174 | +19.174 (240%) |
| LZB | La-Z-Boy Inc | 36.75 | 27.163 | +19.163 (240%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 27.123 | +19.123 (239%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 27.083 | +19.083 (239%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 27.061 | +19.061 (238%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 27.042 | +19.042 (238%) |
| CRH | CRH Plc | 37.31 | 26.991 | +18.991 (237%) |
| SMMF | Summit Financial Gp | 26.32 | 26.966 | +18.966 (237%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 26.938 | +18.938 (237%) |
| VOYA | VOYA Financial Inc | 57.92 | 26.934 | +18.934 (237%) |
| TAC | Transalta Corp | 6.75 | 26.88 | +18.88 (236%) |
| YNDX | Yandex N.V. | 35.79 | 26.87 | +18.87 (236%) |
| SIL | G-X Silver Miners ETF | 29.62 | 26.852 | +18.852 (236%) |
| AMED | Amedisys Inc | 152.85 | 26.846 | +18.846 (236%) |
| PRNB | Principia Biopharma Inc | 30.05 | 26.793 | +18.793 (235%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 26.758 | +18.758 (234%) |
| ADC | Agree Realty Corp | 74.68 | 26.748 | +18.748 (234%) |
| CIR | Circor International | 42.84 | 26.746 | +18.746 (234%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 26.742 | +18.742 (234%) |
| AXE | Anixter International Inc | 86.20 | 26.672 | +18.672 (233%) |
| DOV | Dover Corp | 109.47 | 26.672 | +18.672 (233%) |
| NYCB | New York Community Bancorp | 12.16 | 26.667 | +18.667 (233%) |
| NUVA | Nuvasive Inc | 73.37 | 26.653 | +18.653 (233%) |
| BECN | Beacon Roofing Suppl | 34.48 | 26.625 | +18.625 (233%) |
| TTEK | Tetra Tech Inc | 87.10 | 26.617 | +18.617 (233%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 26.616 | +18.616 (233%) |
| CWCO | Cons Water Co. Inc | 15.875 | 26.595 | +18.595 (232%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.588 | +18.588 (232%) |
| SC | Santander Consumer USA Holdings | 24.18 | 26.531 | +18.531 (232%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 26.398 | +18.398 (230%) |
| FSLR | First Solar Inc | 53.36 | 26.386 | +18.386 (230%) |
| FIS | Fidelity National Information Services | 135.82 | 26.379 | +18.379 (230%) |
| CORT | Corcept Therapeutics | 16.44 | 26.364 | +18.364 (230%) |
| DEA | Easterly Government Properties | 22.82 | 26.357 | +18.357 (229%) |
| TSQ | Townsquare Media Llc | 7.96 | 26.349 | +18.349 (229%) |
| ARNA | Arena Pharmaceuticals | 45.81 | 26.303 | +18.303 (229%) |
| CAMT | Camtek Ltd | 10.38 | 26.277 | +18.277 (228%) |
| LOOP | Loop Industries Inc | 10.42 | 26.227 | +18.227 (228%) |
| PRGS | Progress Software | 41.36 | 26.174 | +18.174 (227%) |
| SLF | Sun Life Financial Inc | 46.28 | 26.172 | +18.172 (227%) |
| SMIT | Schmitt Inds Inc | 3.419 | 26.162 | +18.162 (227%) |
| LMRK | Landmark Common Units | 15.91 | 26.07 | +18.07 (226%) |
| AIZ | Assurant Inc | 132.09 | 26.064 | +18.064 (226%) |
| WNS | Wns Ltd | 63.18 | 26.057 | +18.057 (226%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 26.026 | +18.026 (225%) |
| DLTR | Dollar Tree Inc | 108.85 | 26.013 | +18.013 (225%) |
| TTC | Toro Company | 76.29 | 25.995 | +17.995 (225%) |
| BBSI | Barrett Business S | 91.40 | 25.982 | +17.982 (225%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 25.974 | +17.974 (225%) |
| NFBK | Northfield Bncrp Del | 16.98 | 25.964 | +17.964 (225%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 25.903 | +17.903 (224%) |
| WEC | Wisconsin Energy Corp | 88.07 | 25.814 | +17.814 (223%) |
| CRWS | Crown Crafts Inc | 7.46 | 25.801 | +17.801 (223%) |
| GDEN | Golden Entmt | 18.15 | 25.693 | +17.693 (221%) |
| LMT | Lockheed Martin Corp | 393.55 | 25.687 | +17.687 (221%) |
| SLGN | Silgan Holdings | 30.955 | 25.68 | +17.68 (221%) |
| OPB | Opus Bank | 25.98 | 25.629 | +17.629 (220%) |
| ESS | Essex Property Trust | 319.00 | 25.625 | +17.625 (220%) |
| ORLY | O'Reilly Automotive | 445.23 | 25.509 | +17.509 (219%) |
| IYW | US Technology Ishares ETF | 222.20 | 25.487 | +17.487 (219%) |
| AMP | Ameriprise Financial Services | 160.17 | 25.466 | +17.466 (218%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 25.442 | +17.442 (218%) |
| MTLS | Materialise NV Ads | 17.75 | 25.442 | +17.442 (218%) |
| KKR | KKR & Co. LP | 29.84 | 25.431 | +17.431 (218%) |
| IDXX | Idexx Laboratories | 259.78 | 25.395 | +17.395 (217%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 25.362 | +17.362 (217%) |
| NEXT | Nextdecade Corp | 6.34 | 25.296 | +17.296 (216%) |
| PAI | Pacific American Income Shares | 16.65 | 25.282 | +17.282 (216%) |
| SRE | Sempra Energy | 146.13 | 25.219 | +17.219 (215%) |
| GOOG | Alphabet Cl C | 1,334.87 | 25.205 | +17.205 (215%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 25.168 | +17.168 (215%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 25.146 | +17.146 (214%) |
| BPMC | Blueprint Medicines Corp | 75.35 | 25.125 | +17.125 (214%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 25.122 | +17.122 (214%) |
| SAP | SAP Ag | 135.48 | 25.085 | +17.085 (214%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 25.082 | +17.082 (214%) |
| JOBS | 51Job Inc | 79.15 | 25.039 | +17.039 (213%) |
| MSI | Motorola Solutions | 162.08 | 25.013 | +17.013 (213%) |
| ETN | Eaton Corp | 91.79 | 25.003 | +17.003 (213%) |
| SGRP | Spar Group Inc | 1.15 | 25.00 | +17.00 (212%) |
| RGEN | Repligen Cp | 84.67 | 24.993 | +16.993 (212%) |
| MORN | Morningstar Inc | 155.79 | 24.962 | +16.962 (212%) |
| USFD | US Foods Holding | 39.36 | 24.952 | +16.952 (212%) |
| ELTK | Eltek Ltd | 4.06 | 24.923 | +16.923 (212%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 24.914 | +16.914 (211%) |
| MMAC | Mma Capital Mngt | 32.79 | 24.914 | +16.914 (211%) |
| V | Visa Inc | 179.77 | 24.901 | +16.901 (211%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 24.894 | +16.894 (211%) |
| POPE | Pope Resource Uts | 85.445 | 24.883 | +16.883 (211%) |
| DECK | Deckers Outdoor Corp | 167.41 | 24.83 | +16.83 (210%) |
| NOC | Northrop Grumman Corp | 356.66 | 24.824 | +16.824 (210%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 24.805 | +16.805 (210%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 24.792 | +16.792 (210%) |
| MLI | Mueller Industries | 31.59 | 24.763 | +16.763 (210%) |
| ES | Eversource Energy | 81.27 | 24.762 | +16.762 (210%) |
| ATSG | Air Transport | 23.99 | 24.753 | +16.753 (209%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 24.716 | +16.716 (209%) |
| NXST | Nexstar Broadcasting | 101.03 | 24.713 | +16.713 (209%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 24.71 | +16.71 (209%) |
| BILI | Bilibili Inc ADR | 16.71 | 24.701 | +16.701 (209%) |
| USLM | U S Lime & Mineral | 93.55 | 24.65 | +16.65 (208%) |
| VRNS | Varonis Systems Inc | 75.08 | 24.593 | +16.593 (207%) |
| VER | Vereit Inc | 9.58 | 24.577 | +16.577 (207%) |
| BL | Blackline Inc | 52.46 | 24.549 | +16.549 (207%) |
| EBSB | Meridian Bncp | 19.96 | 24.517 | +16.517 (206%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 24.471 | +16.471 (206%) |
| TECH | Bio-Techne Cp | 212.45 | 24.385 | +16.385 (205%) |
| HMI | Huami Corp ADR | 11.90 | 24.347 | +16.347 (204%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 24.277 | +16.277 (203%) |
| FXL | Technology Alphadex First Trust | 70.16 | 24.265 | +16.265 (203%) |
| NNBR | NN Inc | 9.67 | 24.213 | +16.213 (203%) |
| WSO | Watsco Inc | 179.62 | 24.21 | +16.21 (203%) |
| HCP | HCP Inc | 35.78 | 24.15 | +16.15 (202%) |
| PROV | Provident Financial | 21.63 | 24.132 | +16.132 (202%) |
| WHR | Whirlpool Corp | 144.36 | 24.063 | +16.063 (201%) |
| WM | Waste Management | 112.16 | 23.989 | +15.989 (200%) |
| IXN | Global Tech Ishares ETF | 200.45 | 23.979 | +15.979 (200%) |
| PTLA | Portola Pharma | 27.21 | 23.964 | +15.964 (200%) |
| INSM | Insmed Inc | 20.28 | 23.961 | +15.961 (200%) |
| FSCT | Forescout Technologies Inc | 34.18 | 23.885 | +15.885 (199%) |
| GLT | Glatfelter | 17.82 | 23.836 | +15.836 (198%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 23.818 | +15.818 (198%) |
| HURN | Huron Consulting | 66.07 | 23.796 | +15.796 (197%) |
| BCOV | Brightcove Inc | 9.21 | 23.79 | +15.79 (197%) |
| FE | Firstenergy Corp | 47.04 | 23.789 | +15.789 (197%) |
| TOL | Toll Brothers Inc | 40.08 | 23.78 | +15.78 (197%) |
| ZTS | Zoetis Inc Cl A | 117.92 | 23.775 | +15.775 (197%) |
| MEDP | Medpace Holdings Inc | 72.70 | 23.766 | +15.766 (197%) |
| WBT | Welbilt Inc | 17.55 | 23.766 | +15.766 (197%) |
| EURN | Euronav NV | 11.00 | 23.735 | +15.735 (197%) |
| IVAC | Intevac Inc | 6.00 | 23.711 | +15.711 (196%) |
| AY | Atlantica Yield Plc | 25.79 | 23.693 | +15.693 (196%) |
| AKAM | Akamai Technologies | 87.71 | 23.64 | +15.64 (196%) |
| HTH | Hilltop Holdings Inc | 24.59 | 23.63 | +15.63 (195%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 23.624 | +15.624 (195%) |
| STE | Steris Corp | 148.75 | 23.598 | +15.598 (195%) |
| SNBR | Sleep Number Corp | 48.63 | 23.552 | +15.552 (194%) |
| GRVY | Gravity Co. Ltd | 41.59 | 23.449 | +15.449 (193%) |
| O | Realty Income Corp | 77.46 | 23.423 | +15.423 (193%) |
| NYNY | Empire Resorts Inc | 9.75 | 23.418 | +15.418 (193%) |
| JCI | Johnson Controls Intl | 42.39 | 23.406 | +15.406 (193%) |
| VVI | Viad Corp | 62.24 | 23.345 | +15.345 (192%) |
| TROW | T Rowe Price Group | 121.46 | 23.335 | +15.335 (192%) |
| EMMS | Emmis Commun Cl A | 4.76 | 23.316 | +15.316 (191%) |
| IPAR | Inter Parfums Inc | 75.43 | 23.252 | +15.252 (191%) |
| BKI | Black Knight Inc | 60.34 | 23.193 | +15.193 (190%) |
| SYKE | Sykes Enterprises | 35.17 | 23.187 | +15.187 (190%) |
| MEI | Methode Electronics | 36.37 | 23.163 | +15.163 (190%) |
| LITE | Lumentum Hld | 68.90 | 23.146 | +15.146 (189%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.53 | 23.136 | +15.136 (189%) |
| PSDO | Presidio Inc | 16.56 | 23.123 | +15.123 (189%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 23.117 | +15.117 (189%) |
| PCK | Pimco California Muni II | 9.86 | 23.096 | +15.096 (189%) |
| CUE | Cue Biopharma Inc | 8.80 | 23.077 | +15.077 (188%) |
| AIG | American International Group | 53.93 | 23.072 | +15.072 (188%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 23.055 | +15.055 (188%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 23.028 | +15.028 (188%) |
| FUNC | First United Corp | 24.05 | 23.018 | +15.018 (188%) |
| NEU | Newmarket Corp | 501.05 | 23.017 | +15.017 (188%) |
| SHAK | Shake Shack Inc | 62.66 | 23.007 | +15.007 (188%) |
| DRE | Duke Realty Corp | 35.15 | 22.988 | +14.988 (187%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 22.976 | +14.976 (187%) |
| MLNX | Mellanox Technologies | 114.80 | 22.952 | +14.952 (187%) |
| ACMR | Acm Research Inc | 14.42 | 22.933 | +14.933 (187%) |
| NNI | Nelnet Inc | 63.18 | 22.918 | +14.918 (186%) |
| SSI | Stage Stores | 2.15 | 22.857 | +14.857 (186%) |
| EEI | Ecology Environment | 15.11 | 22.846 | +14.846 (186%) |
| TXN | Texas Instruments | 118.00 | 22.789 | +14.789 (185%) |
| EXP | Eagle Materials Inc | 92.67 | 22.774 | +14.774 (185%) |
| SBUX | Starbucks Corp | 84.21 | 22.755 | +14.755 (184%) |
| CHMA | Chiasma Inc | 5.02 | 22.738 | +14.738 (184%) |
| PAYX | Paychex Inc | 84.70 | 22.718 | +14.718 (184%) |
| KURA | Kura Oncology | 14.71 | 22.686 | +14.686 (184%) |
| TGNA | Tegna Inc | 15.26 | 22.669 | +14.669 (183%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 22.65 | +14.65 (183%) |
| ARMK | Aramark Holdings Corp | 43.66 | 22.64 | +14.64 (183%) |
| UYG | Ultra Financials Proshares | 50.49 | 22.638 | +14.638 (183%) |
| NX | Quanex Building Products Corp | 19.07 | 22.637 | +14.637 (183%) |
| DIS | Walt Disney Company | 144.67 | 22.602 | +14.602 (183%) |
| CE | Celanese Corp | 125.96 | 22.577 | +14.577 (182%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 22.576 | +14.576 (182%) |
| GUT | Gabelli Utility Trust | 7.697 | 22.564 | +14.564 (182%) |
| CBPX | Continental Building Products | 36.44 | 22.529 | +14.529 (182%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 22.526 | +14.526 (182%) |
| ITT | ITT Inc | 69.29 | 22.507 | +14.507 (181%) |
| PML | Pimco Muni II | 15.57 | 22.502 | +14.502 (181%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 22.476 | +14.476 (181%) |
| POWL | Powell Inds Inc | 39.81 | 22.455 | +14.455 (181%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 22.428 | +14.428 (180%) |
| Y | Alleghany Corp | 770.04 | 22.425 | +14.425 (180%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 22.411 | +14.411 (180%) |
| MTSC | M T S Systems Cp | 59.38 | 22.383 | +14.383 (180%) |
| FLOW | SPX Flow Inc | 45.99 | 22.346 | +14.346 (179%) |
| WEX | Wex Inc | 200.55 | 22.324 | +14.324 (179%) |
| ASPU | Aspen Group Inc | 6.85 | 22.321 | +14.321 (179%) |
| MNTA | Momenta Pharma | 16.03 | 22.226 | +14.226 (178%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 22.199 | +14.199 (177%) |
| CTG | Computer Task Gp Inc | 5.56 | 22.198 | +14.198 (177%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 22.177 | +14.177 (177%) |
| SYY | Sysco Corp | 81.61 | 22.152 | +14.152 (177%) |
| PVG | Pretium Res Inc | 9.21 | 22.149 | +14.149 (177%) |
| REVG | Rev Group Inc | 13.96 | 22.135 | +14.135 (177%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 22.11 | +14.11 (176%) |
| MGM | MGM Resorts International | 31.18 | 22.083 | +14.083 (176%) |
| ABR | Arbor Realty Trust | 15.04 | 22.078 | +14.078 (176%) |
| MU | Micron Technology | 47.71 | 21.989 | +13.989 (175%) |
| EME | Emcor Group | 90.51 | 21.965 | +13.965 (175%) |
| TWN | Taiwan Fund | 20.526 | 21.961 | +13.961 (175%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 21.958 | +13.958 (174%) |
| MSTR | Microstrategy Cl A | 156.40 | 21.921 | +13.921 (174%) |
| TITN | Titan Machinery Inc | 17.80 | 21.918 | +13.918 (174%) |
| ON | On Semiconductor | 21.79 | 21.868 | +13.868 (173%) |
| MLAB | Mesa Labs Inc | 241.46 | 21.857 | +13.857 (173%) |
| NKE | Nike Inc | 93.04 | 21.844 | +13.844 (173%) |
| URI | United Rentals | 154.34 | 21.844 | +13.844 (173%) |
| IGM | North American Tech Ishares ETF | 231.36 | 21.833 | +13.833 (173%) |
| UCBI | United Comm Banks | 31.48 | 21.827 | +13.827 (173%) |
| PHO | Water Resources Invesco ETF | 37.01 | 21.804 | +13.804 (173%) |
| DJCO | Daily Journal Cp | 280.80 | 21.79 | +13.79 (172%) |
| PWR | Quanta Services | 42.42 | 21.757 | +13.757 (172%) |
| MCRN | Milacron Holdings Corp | 17.07 | 21.755 | +13.755 (172%) |
| FSV | Firstsrvce Sub VT Sh | 90.69 | 21.732 | +13.732 (172%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 21.723 | +13.723 (172%) |
| REX | Rex American Resources Corp | 90.98 | 21.712 | +13.712 (171%) |
| THM | International Tower Hill Mines Ltd | 0.505 | 21.687 | +13.687 (171%) |
| PGZ | Principal Real Estate Income F | 21.00 | 21.598 | +13.598 (170%) |
| UTL | Unitil Corp | 60.06 | 21.579 | +13.579 (170%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 21.545 | +13.545 (169%) |
| DOOO | Brp Inc | 46.84 | 21.536 | +13.536 (169%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 21.535 | +13.535 (169%) |
| MSEX | Middlesex Water Company | 60.04 | 21.514 | +13.514 (169%) |
| ADBE | Adobe Systems Inc | 297.50 | 21.508 | +13.508 (169%) |
| CCI | Crown Castle International Corp | 134.68 | 21.476 | +13.476 (168%) |
| CMS | Cms Energy Corp | 60.90 | 21.46 | +13.46 (168%) |
| PNF | Pimco New York Muni | 13.94 | 21.429 | +13.429 (168%) |
| SF | Stifel Financial Corp | 60.48 | 21.397 | +13.397 (167%) |
| DEI | Douglas Emmett | 43.88 | 21.383 | +13.383 (167%) |
| ELC | Entergy Louisiana Llc | 26.49 | 21.347 | +13.347 (167%) |
| CPT | Camden Property Trust | 112.29 | 21.342 | +13.342 (167%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 21.336 | +13.336 (167%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 21.33 | +13.33 (167%) |
| CPB | Campbell Soup Company | 47.28 | 21.324 | +13.324 (167%) |
| WBC | Wabco Holdings Inc | 134.69 | 21.157 | +13.157 (164%) |
| MPW | Medical Properties Trust | 20.25 | 21.112 | +13.112 (164%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 21.016 | +13.016 (163%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 20.991 | +12.991 (162%) |
| OUT | Outfront Media Inc | 25.15 | 20.972 | +12.972 (162%) |
| SPLK | Splunk Inc | 119.20 | 20.966 | +12.966 (162%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 20.951 | +12.951 (162%) |
| FBIZ | First Business Finan | 24.48 | 20.949 | +12.949 (162%) |
| IAU | Gold Trust Ishares | 14.03 | 20.948 | +12.948 (162%) |
| XEL | XCEL Energy Inc | 60.87 | 20.918 | +12.918 (161%) |
| HON | Honeywell International Inc | 181.75 | 20.909 | +12.909 (161%) |
| WELL | Welltower Inc | 83.99 | 20.884 | +12.884 (161%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 20.856 | +12.856 (161%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 20.84 | +12.84 (160%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 20.833 | +12.833 (160%) |
| THG | The Hanover Insurance Group | 135.00 | 20.816 | +12.816 (160%) |
| CRS | Carpenter Technology Corp | 52.95 | 20.808 | +12.808 (160%) |
| LBC | Luther Burbank Corp | 11.68 | 20.786 | +12.786 (160%) |
| AFL | Aflac Incorporated | 54.40 | 20.782 | +12.782 (160%) |
| RE | Everest Re Group | 267.17 | 20.771 | +12.771 (160%) |
| ALLT | Allot Communications | 8.78 | 20.77 | +12.77 (160%) |
| AON | AON Plc | 198.71 | 20.767 | +12.767 (160%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 20.745 | +12.745 (159%) |
| FNI | Chindia ETF FT | 37.73 | 20.736 | +12.736 (159%) |
| GLD | Gold SPDR | 138.21 | 20.729 | +12.729 (159%) |
| KEM | Kemet Corp | 26.23 | 20.653 | +12.653 (158%) |
| WRN | Western Copper Corp | 0.76 | 20.635 | +12.635 (158%) |
| BCLI | Brainstorm Cell | 3.75 | 20.579 | +12.579 (157%) |
| NSA | National Storage Affiliates Tru | 32.57 | 20.496 | +12.496 (156%) |
| PCH | Potlatch Cp | 43.57 | 20.492 | +12.492 (156%) |
| DE | Deere & Company | 174.48 | 20.489 | +12.489 (156%) |
| INTC | Intel Corp | 57.96 | 20.474 | +12.474 (156%) |
| DCOM | Dime Community Bncsh | 19.745 | 20.47 | +12.47 (156%) |
| ENG | Englobal Corp | 1.06 | 20.455 | +12.455 (156%) |
| SYK | Stryker Corp | 206.25 | 20.438 | +12.438 (155%) |
| BURL | Burlington Stores Inc | 207.25 | 20.41 | +12.41 (155%) |
| CBZ | Cbiz Inc | 26.46 | 20.382 | +12.382 (155%) |
| HNGR | Hanger Inc | 24.11 | 20.369 | +12.369 (155%) |
| CQP | Cheniere Energy Partners LP | 42.33 | 20.358 | +12.358 (154%) |
| ECL | Ecolab Inc | 191.74 | 20.341 | +12.341 (154%) |
| SBGI | Sinclair Brdcst A | 37.78 | 20.318 | +12.318 (154%) |
| LVS | Las Vegas Sands | 62.67 | 20.311 | +12.311 (154%) |
| CIO | City Office REIT Inc | 13.45 | 20.304 | +12.304 (154%) |
| KMB | Kimberly-Clark Corp | 131.63 | 20.265 | +12.265 (153%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 20.26 | +12.26 (153%) |
| COR | Coresite Realty Corp | 115.43 | 20.252 | +12.252 (153%) |
| CCNE | Cnb Financial Corp | 31.79 | 20.234 | +12.234 (153%) |
| PPG | PPG Industries | 129.50 | 20.23 | +12.23 (153%) |
| PMF | Pimco Muni | 15.10 | 20.223 | +12.223 (153%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 20.214 | +12.214 (153%) |
| LII | Lennox International | 254.54 | 20.208 | +12.208 (153%) |
| AOSL | Alpha and Omega Semi | 12.69 | 20.17 | +12.17 (152%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 20.17 | +12.17 (152%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 20.169 | +12.169 (152%) |
| MIME | Mimecast Ltd Ord | 42.97 | 20.129 | +12.129 (152%) |
| JJSF | J J Snack Foods | 186.08 | 20.114 | +12.114 (151%) |
| EXPO | Exponent Inc | 63.45 | 20.102 | +12.102 (151%) |
| ACBI | Atlantic Capital | 18.82 | 20.102 | +12.102 (151%) |
| PYPL | Paypal Holdings | 104.20 | 20.101 | +12.101 (151%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 20.051 | +12.051 (151%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 20.048 | +12.048 (151%) |
| RSX | Russia Vaneck ETF | 24.73 | 19.99 | +11.99 (150%) |
| MJCO | Majesco | 8.71 | 19.972 | +11.972 (150%) |
| HMST | Homestreet Inc | 31.67 | 19.962 | +11.962 (150%) |
| AAT | American Assets Trust | 47.23 | 19.934 | +11.934 (149%) |
| ACU | Acme United Corp | 20.59 | 19.918 | +11.918 (149%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 19.898 | +11.898 (149%) |
| BKR | Baker Hughes A Ge Co. Cl A | 22.69 | 19.863 | +11.863 (148%) |
| ALLY | Ally Financial | 30.87 | 19.837 | +11.837 (148%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 19.822 | +11.822 (148%) |
| ICFI | Icf International | 86.19 | 19.808 | +11.808 (148%) |
| BRID | Bridgford Foods Cp | 24.20 | 19.802 | +11.802 (148%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 19.802 | +11.802 (148%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 51.21 | 19.789 | +11.789 (147%) |
| DFS | Discover Financial Services | 84.52 | 19.785 | +11.785 (147%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 19.78 | +11.78 (147%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 19.763 | +11.763 (147%) |
| INTU | Intuit Inc | 266.05 | 19.751 | +11.751 (147%) |
| CAAS | China Automotive Sys | 2.64 | 19.728 | +11.728 (147%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 19.711 | +11.711 (146%) |
| CET | Central Securities Corp | 31.85 | 19.692 | +11.692 (146%) |
| BKH | Black Hills Corp | 75.59 | 19.661 | +11.661 (146%) |
| UCFC | United Community Fnl | 11.26 | 19.66 | +11.66 (146%) |
| CRVL | Corvel Cp | 76.57 | 19.659 | +11.659 (146%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 19.61 | +11.61 (145%) |
| RUN | Sunrun Inc | 14.71 | 19.593 | +11.593 (145%) |
| LFVN | Lifevantage Cp | 14.17 | 19.578 | +11.578 (145%) |
| IEX | Idex Corp | 162.06 | 19.575 | +11.575 (145%) |
| BCV | Bancroft Convertible Fund | 25.50 | 19.55 | +11.55 (144%) |
| KOS | Kosmos Energy Ltd | 7.22 | 19.536 | +11.536 (144%) |
| DDF | Delaware Dividend & Income | 14.802 | 19.467 | +11.467 (143%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 19.438 | +11.438 (143%) |
| CUBI | Customers Bancorp | 24.21 | 19.438 | +11.438 (143%) |
| ENV | Envestnet Inc | 64.96 | 19.412 | +11.412 (143%) |
| CFX | Colfax Corp | 33.54 | 19.402 | +11.402 (143%) |
| PIO | Global Water Invesco ETF | 29.25 | 19.388 | +11.388 (142%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 19.376 | +11.376 (142%) |
| DSPG | D S P Group Inc | 14.825 | 19.364 | +11.364 (142%) |
| ADSK | Autodesk Inc | 161.75 | 19.329 | +11.329 (142%) |
| NCR | NCR Corp | 33.16 | 19.323 | +11.323 (142%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 19.315 | +11.315 (141%) |
| LOW | Lowe's Companies | 115.52 | 19.314 | +11.314 (141%) |
| SPRO | Spero Therapeutics Inc | 10.22 | 19.253 | +11.253 (141%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 19.233 | +11.233 (140%) |
| CEE | Central Europe and Russia Fund | 27.90 | 19.231 | +11.231 (140%) |
| SIVR | Physical Silver | 16.44 | 19.217 | +11.217 (140%) |
| DENN | Dennys Corp | 19.42 | 19.214 | +11.214 (140%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 19.211 | +11.211 (140%) |
| MTD | Mettler-Toledo International | 724.82 | 19.208 | +11.208 (140%) |
| PNM | PNM Resources Inc | 48.41 | 19.207 | +11.207 (140%) |
| CRM | Salesforce.com Inc | 163.21 | 19.201 | +11.201 (140%) |
| SIC | Select Interior Concepts Inc Cl A | 10.31 | 19.191 | +11.191 (140%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 19.182 | +11.182 (140%) |
| ACN | Accenture Plc | 196.81 | 19.17 | +11.17 (140%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 19.163 | +11.163 (140%) |
| BOOM | Dynamic Materials | 45.00 | 19.142 | +11.142 (139%) |
| ZF | Zweig Fund | 11.22 | 19.108 | +11.108 (139%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 19.042 | +11.042 (138%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 19.037 | +11.037 (138%) |
| EBAY | Ebay Inc | 35.27 | 19.035 | +11.035 (138%) |
| HALO | Halozyme Therapeutic | 18.91 | 19.006 | +11.006 (138%) |
| SLV | Silver Trust Ishares | 15.85 | 18.994 | +10.994 (137%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 18.961 | +10.961 (137%) |
| MGEE | Mge Energy Inc | 74.79 | 18.96 | +10.96 (137%) |
| FN | Fabrinet | 60.86 | 18.96 | +10.96 (137%) |
| JBT | John Bean Technologies Corp | 106.38 | 18.94 | +10.94 (137%) |
| AEP | American Electric Power Company | 89.56 | 18.906 | +10.906 (136%) |
| IAC | Iac/Interactive | 221.82 | 18.906 | +10.906 (136%) |
| JOE | St. Joe Company | 18.12 | 18.898 | +10.898 (136%) |
| AES | The Aes Corp | 18.45 | 18.879 | +10.879 (136%) |
| POR | Portland General Electric Company | 55.49 | 18.873 | +10.873 (136%) |
| CODA | Coda Octopus Group | 7.31 | 18.862 | +10.862 (136%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.814 | +10.814 (135%) |
| CERN | Cerner Corp | 68.40 | 18.812 | +10.812 (135%) |
| AIV | Apartment Investment and Management | 54.22 | 18.799 | +10.799 (135%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 18.792 | +10.792 (135%) |
| TNC | Tennant Company | 75.00 | 18.784 | +10.784 (135%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 18.769 | +10.769 (135%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 18.766 | +10.766 (135%) |
| MDT | Medtronic Inc | 112.06 | 18.758 | +10.758 (134%) |
| HAYN | Haynes Intl Inc | 37.30 | 18.752 | +10.752 (134%) |
| ABM | ABM Industries Incorporated | 37.89 | 18.74 | +10.74 (134%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 18.73 | +10.73 (134%) |
| EXLS | Exlservice Holdings | 69.38 | 18.72 | +10.72 (134%) |
| BLKB | Blackbaud Inc | 83.65 | 18.703 | +10.703 (134%) |
| AAN | Aaron's Inc | 58.85 | 18.697 | +10.697 (134%) |
| COHR | Coherent Inc | 155.84 | 18.69 | +10.69 (134%) |
| RPM | RPM International Inc | 74.94 | 18.689 | +10.689 (134%) |
| CNOB | Connectone Bancorp | 25.23 | 18.674 | +10.674 (133%) |
| FIW | Water ETF FT | 57.07 | 18.673 | +10.673 (133%) |
| PSX | Phillips 66 | 118.36 | 18.669 | +10.669 (133%) |
| PRSP | Perspecta Inc | 27.75 | 18.64 | +10.64 (133%) |
| CCBG | Capital City Bank Gr | 29.47 | 18.639 | +10.639 (133%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 18.637 | +10.637 (133%) |
| WDAY | Workday Inc | 165.98 | 18.616 | +10.616 (133%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.611 | +10.611 (133%) |
| UDR | United Dominion Realty Trust | 48.44 | 18.609 | +10.609 (133%) |
| BLK | Blackrock | 490.96 | 18.604 | +10.604 (133%) |
| TNAV | Telenav Inc | 4.91 | 18.599 | +10.599 (132%) |
| USAC | USA Compression Partners LP | 17.23 | 18.582 | +10.582 (132%) |
| SSW | Seaspan Corp | 10.99 | 18.554 | +10.554 (132%) |
| VOC | Voc Energy Trust | 4.92 | 18.554 | +10.554 (132%) |
| ALL | Allstate Corp | 111.10 | 18.545 | +10.545 (132%) |
| LNT | Alliant Energy Corp | 52.88 | 18.538 | +10.538 (132%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 18.534 | +10.534 (132%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 18.51 | +10.51 (131%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 18.492 | +10.492 (131%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 18.492 | +10.492 (131%) |
| CETX | Cemtrex Inc | 1.41 | 18.487 | +10.487 (131%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 18.458 | +10.458 (131%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 18.453 | +10.453 (131%) |
| SCYX | Scynexis Inc | 1.125 | 18.421 | +10.421 (130%) |
| GOOD | Gladstone Comml | 22.96 | 18.412 | +10.412 (130%) |
| IESC | Ies Holdings | 20.21 | 18.395 | +10.395 (130%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 18.388 | +10.388 (130%) |
| NBN | Northeast Bncp | 22.28 | 18.385 | +10.385 (130%) |
| BBN | Balckrock Build America Trust | 23.41 | 18.352 | +10.352 (129%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 18.346 | +10.346 (129%) |
| CHH | Choice Hotels International | 92.42 | 18.335 | +10.335 (129%) |
| BCE | BCE Inc | 48.50 | 18.322 | +10.322 (129%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 18.318 | +10.318 (129%) |
| ROK | Rockwell Automation Inc | 200.27 | 18.314 | +10.314 (129%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 18.301 | +10.301 (129%) |
| TPVG | Triplepoint Venture Growth Bdc | 14.81 | 18.291 | +10.291 (129%) |
| VLY | Valley National Bancorp | 11.91 | 18.272 | +10.272 (128%) |
| WEN | Wendys Company | 20.60 | 18.255 | +10.255 (128%) |
| HUYA | Huya Inc | 22.44 | 18.23 | +10.23 (128%) |
| RELX | Relx Plc | 24.07 | 18.222 | +10.222 (128%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 18.217 | +10.217 (128%) |
| WLTW | Willis Towers WT | 188.95 | 18.145 | +10.145 (127%) |
| EXR | Extra Space Storage Inc | 107.20 | 18.127 | +10.127 (127%) |
| MGI | Moneygram Intl | 2.68 | 18.062 | +10.062 (126%) |
| PYS | Pplus Trust | 18.995 | 18.055 | +10.055 (126%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 18.029 | +10.029 (125%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 18.026 | +10.026 (125%) |
| LYTS | L S I Industries | 5.24 | 18.018 | +10.018 (125%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 18.01 | +10.01 (125%) |
| IQV | Iqvia Holdings Inc | 146.50 | 17.983 | +9.983 (125%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 17.911 | +9.911 (124%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 17.852 | +9.852 (123%) |
| SAR | Saratoga Investment Corp | 25.36 | 17.844 | +9.844 (123%) |
| AKG | Asanko Gold Inc | 0.86 | 17.808 | +9.808 (123%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 17.807 | +9.807 (123%) |
| GTY | Getty Realty Corp | 33.08 | 17.806 | +9.806 (123%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 17.799 | +9.799 (122%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 17.796 | +9.796 (122%) |
| ABT | Abbott Laboratories | 85.71 | 17.75 | +9.75 (122%) |
| TNET | Trinet Group Inc | 54.67 | 17.747 | +9.747 (122%) |
| MLVF | Malvern Bncp | 22.97 | 17.734 | +9.734 (122%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 17.692 | +9.692 (121%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 17.676 | +9.676 (121%) |
| TEL | Te Connectivity Ltd | 93.10 | 17.654 | +9.654 (121%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 17.647 | +9.647 (121%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 17.624 | +9.624 (120%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 17.61 | +9.61 (120%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 17.604 | +9.604 (120%) |
| DAN | Dana Inc | 16.77 | 17.602 | +9.602 (120%) |
| MFC | Manulife Financial Corp | 19.87 | 17.574 | +9.574 (120%) |
| FTS | Fortis Inc | 40.61 | 17.574 | +9.574 (120%) |
| DGL | DB Gold Fund Invesco | 44.64 | 17.567 | +9.567 (120%) |
| ICE | Intercontinental Exchange | 92.96 | 17.552 | +9.552 (119%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 17.55 | +9.55 (119%) |
| AVB | Avalonbay Communities | 214.53 | 17.531 | +9.531 (119%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 17.53 | +9.53 (119%) |
| PH | Parker-Hannifin Corp | 196.65 | 17.522 | +9.522 (119%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 17.494 | +9.494 (119%) |
| CHN | China Fund | 20.49 | 17.489 | +9.489 (119%) |
| COLL | Collegium Pharma | 18.115 | 17.477 | +9.477 (118%) |
| VC | Visteon Corp | 93.03 | 17.462 | +9.462 (118%) |
| MYOS | Myos Rens Tech | 1.48 | 17.46 | +9.46 (118%) |
| NEM | Newmont Mining Corp | 37.61 | 17.458 | +9.458 (118%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 17.458 | +9.458 (118%) |
| BHK | Blackrock Core Trust | 14.34 | 17.445 | +9.445 (118%) |
| MOMO | Momo Inc Ads | 38.34 | 17.427 | +9.427 (118%) |
| THR | Thermon Group Holdings Inc | 26.22 | 17.421 | +9.421 (118%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 17.407 | +9.407 (118%) |
| FELE | Franklin Electric Company | 53.33 | 17.389 | +9.389 (117%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 17.362 | +9.362 (117%) |
| BYD | Boyd Gaming Corp | 29.28 | 17.355 | +9.355 (117%) |
| PKG | Packaging Corp of America | 112.65 | 17.344 | +9.344 (117%) |
| STAG | STI Inc | 30.99 | 17.342 | +9.342 (117%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 17.339 | +9.339 (117%) |
| UNP | Union Pacific Corp | 176.27 | 17.318 | +9.318 (116%) |
| PAG | Penske Automotive Group | 51.76 | 17.316 | +9.316 (116%) |
| CONE | Cyrusone Inc | 64.31 | 17.311 | +9.311 (116%) |
| DCO | Ducommun Inc | 49.48 | 17.307 | +9.307 (116%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 17.279 | +9.279 (116%) |
| YUMC | Yum China Holdings Inc | 42.79 | 17.233 | +9.233 (115%) |
| FPF | First Trust Intermediate Durat | 23.95 | 17.23 | +9.23 (115%) |
| IRDM | Iridium Comm Inc | 24.325 | 17.229 | +9.229 (115%) |
| AUTO | Autoweb Inc | 2.52 | 17.209 | +9.209 (115%) |
| VUG | Growth ETF Vanguard | 175.23 | 17.195 | +9.195 (115%) |
| SSNC | SS&C Technologies | 58.51 | 17.161 | +9.161 (115%) |
| LOGI | Logitech Int S.A. | 43.02 | 17.157 | +9.157 (114%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 17.15 | +9.15 (114%) |
| MAN | Manpower Inc | 93.26 | 17.146 | +9.146 (114%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 17.134 | +9.134 (114%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 17.121 | +9.121 (114%) |
| KRC | Kilroy Realty Corp | 82.85 | 17.119 | +9.119 (114%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 17.106 | +9.106 (114%) |
| FRC | First Republic Bank | 108.79 | 17.104 | +9.104 (114%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 17.088 | +9.088 (114%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 17.081 | +9.081 (114%) |
| SNN | Smith & Nephew Snats | 43.21 | 17.069 | +9.069 (113%) |
| OHI | Omega Healthcare Investors | 41.18 | 17.055 | +9.055 (113%) |
| VSLR | Vivint Solar Inc | 6.80 | 17.04 | +9.04 (113%) |
| GLG | China Bat Group Inc | 0.632 | 17.037 | +9.037 (113%) |
| QSR | Restaurant Brands International | 66.48 | 17.022 | +9.022 (113%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 16.997 | +8.997 (112%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 16.976 | +8.976 (112%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 16.928 | +8.928 (112%) |
| UTG | Reaves Utility | 36.47 | 16.891 | +8.891 (111%) |
| MGTX | Meiragtx Holdings Plc | 15.11 | 16.86 | +8.86 (111%) |
| CBM | Cambrex Corp | 59.83 | 16.81 | +8.81 (110%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 16.807 | +8.807 (110%) |
| INSG | Inseego Corp | 4.73 | 16.79 | +8.79 (110%) |
| GBAB | Guggenheim Build America Bonds | 23.36 | 16.742 | +8.742 (109%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 16.734 | +8.734 (109%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 16.692 | +8.692 (109%) |
| VRSN | Verisign Inc | 186.81 | 16.683 | +8.683 (109%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 16.682 | +8.682 (109%) |
| AIN | Albany International Corp | 85.71 | 16.66 | +8.66 (108%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 16.66 | +8.66 (108%) |
| SSB | South State Cp | 80.89 | 16.64 | +8.64 (108%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 16.617 | +8.617 (108%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 16.608 | +8.608 (108%) |
| KMI | Kinder Morgan | 20.44 | 16.60 | +8.60 (108%) |
| PKBK | Parke Bancorp Inc | 23.01 | 16.565 | +8.565 (107%) |
| QADB | Q A D Inc Cl B | 36.53 | 16.56 | +8.56 (107%) |
| PZD | Cleantech Invesco ETF | 47.20 | 16.543 | +8.543 (107%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 16.537 | +8.537 (107%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 16.532 | +8.532 (107%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 16.482 | +8.482 (106%) |
| FCNCA | First Citizens Bancs | 514.16 | 16.479 | +8.479 (106%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 16.479 | +8.479 (106%) |
| ROP | Roper Industries | 345.64 | 16.452 | +8.452 (106%) |
| HCCI | Heritage-Crystal | 28.00 | 16.424 | +8.424 (105%) |
| RTN | Raytheon Company | 218.88 | 16.413 | +8.413 (105%) |
| TRUP | Trupanion Inc | 32.35 | 16.409 | +8.409 (105%) |
| JPM | JP Morgan Chase & Company | 129.53 | 16.39 | +8.39 (105%) |
| ADUS | Addus Homecare Corp | 84.37 | 16.388 | +8.388 (105%) |
| SRI | Stoneridge Inc | 30.13 | 16.377 | +8.377 (105%) |
| AAON | Aaon Inc | 50.34 | 16.366 | +8.366 (105%) |
| CVI | Cvr Energy Inc | 46.52 | 16.358 | +8.358 (104%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 16.355 | +8.355 (104%) |
| A | Agilent Technologies | 78.26 | 16.337 | +8.337 (104%) |
| ENB | Enbridge Inc | 38.18 | 16.296 | +8.296 (104%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 16.293 | +8.293 (104%) |
| ADP | Automatic Data Procs | 171.17 | 16.292 | +8.292 (104%) |
| RSG | Republic Services | 86.91 | 16.283 | +8.283 (104%) |
| NUO | Nuveen Ohio Quality | 15.50 | 16.279 | +8.279 (103%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 16.267 | +8.267 (103%) |
| LRAD | Lrad Corp | 3.36 | 16.263 | +8.263 (103%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 16.263 | +8.263 (103%) |
| MGP | MGM Growth Properties Llc | 32.70 | 16.246 | +8.246 (103%) |
| AGO | Assured Guaranty Ltd | 48.31 | 16.242 | +8.242 (103%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 16.226 | +8.226 (103%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 16.224 | +8.224 (103%) |
| CMCSA | Comcast Corp A | 44.56 | 16.223 | +8.223 (103%) |
| FG | Fgl Holdings | 9.17 | 16.223 | +8.223 (103%) |
| KLIC | Kulicke and Soffa | 24.15 | 16.218 | +8.218 (103%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 16.209 | +8.209 (103%) |
| THC | Tenet Healthcare Corp | 30.55 | 16.204 | +8.204 (103%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 16.20 | +8.20 (102%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 16.199 | +8.199 (102%) |
| EFC | Ellington Financial Llc | 18.80 | 16.193 | +8.193 (102%) |
| NS | Nustar Energy LP | 28.71 | 16.188 | +8.188 (102%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.185 | +8.185 (102%) |
| SAM | Boston Beer Company | 366.38 | 16.175 | +8.175 (102%) |
| CRMT | America's Car-Mart | 87.66 | 16.152 | +8.152 (102%) |
| HE | Hawaiian Electric Industries | 43.62 | 16.134 | +8.134 (102%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 16.124 | +8.124 (102%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 16.116 | +8.116 (101%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 16.089 | +8.089 (101%) |
| FT | Franklin Universal Trust | 7.65 | 16.085 | +8.085 (101%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 16.083 | +8.083 (101%) |
| FMC | FMC Corp | 97.00 | 16.07 | +8.07 (101%) |
| MSA | Msa Safety Inc | 124.63 | 16.064 | +8.064 (101%) |
| RM | Regional Managment Corp | 32.59 | 16.061 | +8.061 (101%) |
| WYND | Wyndham Destinations Inc | 48.28 | 16.058 | +8.058 (101%) |
| CVCO | Cavco Inds Inc | 191.71 | 16.047 | +8.047 (101%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 16.045 | +8.045 (101%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 16.004 | +8.004 (100%) |
| GIS | General Mills | 52.56 | 16.001 | +8.001 (100%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 15.982 | +7.982 (100%) |
| OR | Osisko Gold Royalties Ltd | 8.57 | 15.968 | +7.968 (100%) |
| WINA | Winmark Corp | 178.00 | 15.961 | +7.961 (100%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 15.959 | +7.959 (99%) |
| LYV | Live Nation Entertainment | 65.40 | 15.957 | +7.957 (99%) |
| OFG | Oriental Financial Group | 21.16 | 15.945 | +7.945 (99%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 15.944 | +7.944 (99%) |
| WCN | Waste Connections Inc | 89.23 | 15.943 | +7.943 (99%) |
| SCL | Stepan Company | 98.15 | 15.934 | +7.934 (99%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 15.924 | +7.924 (99%) |
| EXK | Endeavour Silver Corp | 2.33 | 15.92 | +7.92 (99%) |
| STAR | Istar Financial Inc | 12.31 | 15.913 | +7.913 (99%) |
| CP | Canadian Pacific Railway | 241.86 | 15.872 | +7.872 (98%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 15.857 | +7.857 (98%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 15.835 | +7.835 (98%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 15.798 | +7.798 (97%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 15.796 | +7.796 (97%) |
| AZN | Astrazeneca Plc | 47.44 | 15.792 | +7.792 (97%) |
| MAR | Marriot Int Cl A | 135.52 | 15.789 | +7.789 (97%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 15.785 | +7.785 (97%) |
| VCEL | Vericel Corproation | 18.65 | 15.767 | +7.767 (97%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 15.763 | +7.763 (97%) |
| SFL | Ship Finance International | 14.50 | 15.722 | +7.722 (97%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 15.703 | +7.703 (96%) |
| HOOK | Hookipa Pharma Inc | 7.37 | 15.699 | +7.699 (96%) |
| SEB | Seaboard Corp | 4,130.00 | 15.686 | +7.686 (96%) |
| FLIC | First of Long Isla | 23.99 | 15.67 | +7.67 (96%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 15.659 | +7.659 (96%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 15.658 | +7.658 (96%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 15.65 | +7.65 (96%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 15.643 | +7.643 (96%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.21 | 15.622 | +7.622 (95%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 15.615 | +7.615 (95%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 15.594 | +7.594 (95%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 15.579 | +7.579 (95%) |
| TMP | Tompkinstrustco | 87.15 | 15.538 | +7.538 (94%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 15.538 | +7.538 (94%) |
| MMS | Maximus Inc | 77.65 | 15.499 | +7.499 (94%) |
| BAC | Bank of America Corp | 32.93 | 15.463 | +7.463 (93%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 15.435 | +7.435 (93%) |
| DBS | DB Silver Fund Invesco | 24.70 | 15.421 | +7.421 (93%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 15.405 | +7.405 (93%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 15.381 | +7.381 (92%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 15.376 | +7.376 (92%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 15.362 | +7.362 (92%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 15.358 | +7.358 (92%) |
| CB | Chubb Ltd | 151.29 | 15.339 | +7.339 (92%) |
| ULBI | Ultralife Corp | 9.085 | 15.292 | +7.292 (91%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 15.291 | +7.291 (91%) |
| CARO | Carolina Financial Corp | 38.59 | 15.263 | +7.263 (91%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 15.253 | +7.253 (91%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 15.243 | +7.243 (91%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 15.233 | +7.233 (90%) |
| IHG | Intercontinental Hotels Group | 61.41 | 15.194 | +7.194 (90%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 15.192 | +7.192 (90%) |
| NNN | National Retail Properties | 56.61 | 15.178 | +7.178 (90%) |
| AZRE | Azure Power Global Ltd | 13.267 | 15.115 | +7.115 (89%) |
| ICBK | County Bancorp | 23.84 | 15.113 | +7.113 (89%) |
| BYFC | Broadway Fin Cp | 1.60 | 15.108 | +7.108 (89%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 15.104 | +7.104 (89%) |
| FAN | Global Wind Energy First Trust | 13.87 | 15.104 | +7.104 (89%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 15.096 | +7.096 (89%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 15.095 | +7.095 (89%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.075 | +7.075 (88%) |
| SAIC | Science Applications International | 82.50 | 15.063 | +7.063 (88%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 15.01 | +7.01 (88%) |
| NTX | Nuveen Texas Quality | 14.10 | 15.008 | +7.008 (88%) |
| HES | Hess Corp | 68.02 | 14.996 | +6.996 (87%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 14.982 | +6.982 (87%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 14.977 | +6.977 (87%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 14.959 | +6.959 (87%) |
| BWA | Borgwarner Inc | 44.59 | 14.952 | +6.952 (87%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 14.938 | +6.938 (87%) |
| GLAD | Gladstone Cap Corp | 10.63 | 14.919 | +6.919 (86%) |
| INF | Brookfield Global Listed Infra | 13.48 | 14.919 | +6.919 (86%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 14.918 | +6.918 (86%) |
| EIX | Edison International | 70.10 | 14.918 | +6.918 (86%) |
| NYT | New York Times Company | 31.59 | 14.915 | +6.915 (86%) |
| BTZ | Blackrock Preferred | 13.64 | 14.912 | +6.912 (86%) |
| QLYS | Qualys Inc | 85.64 | 14.907 | +6.907 (86%) |
| CYTK | Cytokinetics | 8.18 | 14.888 | +6.888 (86%) |
| VLO | Valero Energy Corp | 100.61 | 14.878 | +6.878 (86%) |
| HII | Huntington Ingalls Industries | 256.86 | 14.849 | +6.849 (86%) |
| POST | Post Holdings Inc | 106.36 | 14.835 | +6.835 (85%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 14.823 | +6.823 (85%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 14.812 | +6.812 (85%) |
| MBT | Mobile Telesystems | 9.46 | 14.806 | +6.806 (85%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 14.791 | +6.791 (85%) |
| SNE | Sony Corp | 62.06 | 14.777 | +6.777 (85%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 14.758 | +6.758 (84%) |
| AUBN | Auburn Natl Bncp | 42.20 | 14.736 | +6.736 (84%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 14.724 | +6.724 (84%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 14.713 | +6.713 (84%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 14.709 | +6.709 (84%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 14.697 | +6.697 (84%) |
| WBAI | 500Wan.com Ltd | 8.90 | 14.691 | +6.691 (84%) |
| UBSI | United Bkshs Inc | 39.51 | 14.688 | +6.688 (84%) |
| WIRE | Encore Wire Cp | 57.55 | 14.687 | +6.687 (84%) |
| FATE | Fate Therapeutics | 14.70 | 14.665 | +6.665 (83%) |
| AFB | Alliance National Municipal | 13.70 | 14.644 | +6.644 (83%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 14.643 | +6.643 (83%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 14.628 | +6.628 (83%) |
| AER | Aercap Holdings N.V. | 59.89 | 14.622 | +6.622 (83%) |
| SEIC | Sei Investments Company | 62.77 | 14.607 | +6.607 (83%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 14.606 | +6.606 (83%) |
| NDAQ | Nasdaq Inc | 103.59 | 14.591 | +6.591 (82%) |
| VVV | Valvoline Inc | 23.05 | 14.563 | +6.563 (82%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 14.556 | +6.556 (82%) |
| RDCM | Radcom Ltd | 10.00 | 14.548 | +6.548 (82%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 14.543 | +6.543 (82%) |
| BBK | Blackrock Muni Trust | 15.60 | 14.537 | +6.537 (82%) |
| WPP | Wpp Plc ADR | 63.83 | 14.534 | +6.534 (82%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 14.511 | +6.511 (81%) |
| DMF | Dreyfus Muni Income | 8.737 | 14.509 | +6.509 (81%) |
| CAT | Caterpillar Inc | 145.31 | 14.498 | +6.498 (81%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 14.484 | +6.484 (81%) |
| SIMO | Silicon Motion Techn | 42.63 | 14.443 | +6.443 (81%) |
| VRSK | Verisk Analytics Inc | 141.18 | 14.427 | +6.427 (80%) |
| BBF | Blackrock Muni Income Trust | 13.962 | 14.396 | +6.396 (80%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.377 | +6.377 (80%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 14.367 | +6.367 (80%) |
| EE | El Paso Electric Company | 66.75 | 14.357 | +6.357 (79%) |
| AMGN | Amgen Inc | 220.86 | 14.34 | +6.34 (79%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 14.333 | +6.333 (79%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.331 | +6.331 (79%) |
| SPKE | Spark Energy | 10.54 | 14.317 | +6.317 (79%) |
| ATRS | Antares Pharma | 4.16 | 14.286 | +6.286 (79%) |
| UTX | United Technologies Corp | 149.36 | 14.268 | +6.268 (78%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 14.263 | +6.263 (78%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 14.262 | +6.262 (78%) |
| MRUS | Merus N.V. CS | 15.71 | 14.255 | +6.255 (78%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.242 | +6.242 (78%) |
| FPX | US IPO Index First Trust | 78.59 | 14.23 | +6.23 (78%) |
| WCG | Wellcare Group | 312.16 | 14.21 | +6.21 (78%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 14.21 | +6.21 (78%) |
| GWRS | Global Water Reso | 12.40 | 14.18 | +6.18 (77%) |
| MGLN | Magellan Health | 72.60 | 14.169 | +6.169 (77%) |
| SLGL | Sol-Gel Technologies Ltd | 8.00 | 14.123 | +6.123 (77%) |
| UTMD | Utah Medical Prod | 99.80 | 14.122 | +6.122 (77%) |
| LSI | Life Storage | 109.75 | 14.121 | +6.121 (77%) |
| AMRN | Amarin Corp Ads | 24.02 | 14.109 | +6.109 (76%) |
| NUM | Nuveen Michigan Quality | 14.001 | 14.108 | +6.108 (76%) |
| PATK | Patrick Inds Inc | 49.92 | 14.103 | +6.103 (76%) |
| FIT | Fitbit Inc | 6.80 | 14.094 | +6.094 (76%) |
| CGNX | Cognex Cp | 51.41 | 14.092 | +6.092 (76%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 14.071 | +6.071 (76%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 14.053 | +6.053 (76%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.036 | +6.036 (75%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 14.013 | +6.013 (75%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 14.01 | +6.01 (75%) |
| VIS | Industrials ETF Vanguard | 154.87 | 14.009 | +6.009 (75%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.00 | 14.007 | +6.007 (75%) |
| HELE | Helen of Troy Ltd | 153.34 | 13.999 | +5.999 (75%) |
| STRL | Sterling Constructio | 14.83 | 13.989 | +5.989 (75%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 13.985 | +5.985 (75%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 13.984 | +5.984 (75%) |
| PEP | Pepsico Inc | 133.81 | 13.90 | +5.90 (74%) |
| UPLD | Upland Software Inc | 36.44 | 13.875 | +5.875 (73%) |
| WERN | Werner Enterprise | 37.84 | 13.873 | +5.873 (73%) |
| ACC | American Campus Communities Inc | 47.07 | 13.861 | +5.861 (73%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.852 | +5.852 (73%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 13.846 | +5.846 (73%) |
| WSM | Williams-Sonoma | 72.86 | 13.844 | +5.844 (73%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.83 | 13.827 | +5.827 (73%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 13.825 | +5.825 (73%) |
| SFST | Southern First Bancs | 42.41 | 13.822 | +5.822 (73%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 13.821 | +5.821 (73%) |
| AEE | Ameren Corp | 76.62 | 13.815 | +5.815 (73%) |
| GNMK | Genmark Diagnostics | 5.52 | 13.814 | +5.814 (73%) |
| IONS | Ionis Pharmaceuticals | 58.61 | 13.806 | +5.806 (73%) |
| QADA | Qad Inc | 48.82 | 13.80 | +5.80 (72%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.796 | +5.796 (72%) |
| CUBA | Herzfeld Caribbean | 6.748 | 13.794 | +5.794 (72%) |
| LLNW | Limelight Networks | 4.21 | 13.784 | +5.784 (72%) |
| VPU | Utilities ETF Vanguard | 139.10 | 13.765 | +5.765 (72%) |
| INDY | India 50 Ishares ETF | 37.39 | 13.751 | +5.751 (72%) |
| ASC | Ardmore Shipping Corp | 8.19 | 13.75 | +5.75 (72%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 13.747 | +5.747 (72%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 13.731 | +5.731 (72%) |
| ALSK | Alaska Commun Sys | 1.74 | 13.725 | +5.725 (72%) |
| BBY | Best Buy Company | 77.09 | 13.719 | +5.719 (71%) |
| SUN | Sunoco LP | 32.35 | 13.708 | +5.708 (71%) |
| MVBF | Mvb Financial Corp | 20.52 | 13.684 | +5.684 (71%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 13.665 | +5.665 (71%) |
| CWT | California Water Service Group Holding | 50.25 | 13.662 | +5.662 (71%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 13.656 | +5.656 (71%) |
| D | Dominion Resources | 82.11 | 13.647 | +5.647 (71%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 13.647 | +5.647 (71%) |
| WSBF | Waterstone Financial | 18.87 | 13.606 | +5.606 (70%) |
| FMN | Federated Premier Muni | 14.03 | 13.603 | +5.603 (70%) |
| BJK | Gaming ETF Vaneck | 39.895 | 13.596 | +5.596 (70%) |
| RPAI | Retail Properties of America | 13.97 | 13.577 | +5.577 (70%) |
| FWRD | Foward Air Corp | 69.71 | 13.571 | +5.571 (70%) |
| MTG | Mgic Investment Corp | 14.08 | 13.548 | +5.548 (69%) |
| VICI | Vici Properties Inc | 24.64 | 13.548 | +5.548 (69%) |
| FBC | Flagstar Bancorp | 36.35 | 13.523 | +5.523 (69%) |
| FUSB | First US Bancshares Inc | 10.50 | 13.514 | +5.514 (69%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 13.51 | +5.51 (69%) |
| OGE | Oge Energy Corp | 43.37 | 13.445 | +5.445 (68%) |
| IDU | US Utilities Ishares ETF | 157.72 | 13.435 | +5.435 (68%) |
| MRK | Merck & Company | 84.90 | 13.412 | +5.412 (68%) |
| KALU | Kaiser Aluminum | 109.21 | 13.406 | +5.406 (68%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.29 | 13.396 | +5.396 (67%) |
| BMI | Badger Meter | 58.68 | 13.391 | +5.391 (67%) |
| MCK | Mckesson Corp | 148.32 | 13.386 | +5.386 (67%) |
| TIF | Tiffany & Company | 125.08 | 13.338 | +5.338 (67%) |
| MFV | MFS Special Value Trust | 6.30 | 13.309 | +5.309 (66%) |
| DISH | Dish Network Corp | 35.95 | 13.30 | +5.30 (66%) |
| RY | Royal Bank of Canada | 82.26 | 13.29 | +5.29 (66%) |
| VRTS | Virtus Inv Partners | 117.16 | 13.286 | +5.286 (66%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 13.271 | +5.271 (66%) |
| BC | Brunswick Corp | 59.24 | 13.27 | +5.27 (66%) |
| ATO | Atmos Energy Corp | 109.49 | 13.238 | +5.238 (65%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 13.233 | +5.233 (65%) |
| CIF | Colonial Intermediate High | 2.74 | 13.223 | +5.223 (65%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 13.20 | +5.20 (65%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 13.199 | +5.199 (65%) |
| AEHR | Aehr Test Systems | 2.23 | 13.198 | +5.198 (65%) |
| HPP | Hudson Pacific Properties | 35.25 | 13.198 | +5.198 (65%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 13.169 | +5.169 (65%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 13.167 | +5.167 (65%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.162 | +5.162 (65%) |
| NBB | Nuveen Build America Bond Fund | 21.42 | 13.154 | +5.154 (64%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 13.142 | +5.142 (64%) |
| C | Citigroup Inc | 74.40 | 13.139 | +5.139 (64%) |
| ESGR | Enstar Group Ltd | 202.27 | 13.126 | +5.126 (64%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 13.106 | +5.106 (64%) |
| IAG | Iamgold Corp | 3.54 | 13.099 | +5.099 (64%) |
| AT | Atlantic Power Corp | 2.42 | 13.084 | +5.084 (64%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 13.077 | +5.077 (63%) |
| TCDA | Tricida Inc | 33.60 | 13.055 | +5.055 (63%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.051 | +5.051 (63%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 13.04 | +5.04 (63%) |
| LIND | Lindblad Expd Hld | 15.01 | 13.027 | +5.027 (63%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 13.023 | +5.023 (63%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 13.007 | +5.007 (63%) |
| OKE | Oneok Inc | 71.29 | 12.997 | +4.997 (62%) |
| NAVI | Navient Cp | 14.26 | 12.995 | +4.995 (62%) |
| UPS | United Parcel Service | 123.73 | 12.985 | +4.985 (62%) |
| HLI | Houlihan Lokey | 47.21 | 12.97 | +4.97 (62%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 12.969 | +4.969 (62%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 12.941 | +4.941 (62%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.937 | +4.937 (62%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 12.914 | +4.914 (61%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 12.908 | +4.908 (61%) |
| INSI | Insight Select Income Fund | 20.12 | 12.907 | +4.907 (61%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 12.868 | +4.868 (61%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 12.864 | +4.864 (61%) |
| HAIN | Hain Celestial Group | 25.10 | 12.86 | +4.86 (61%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 12.843 | +4.843 (61%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 12.84 | +4.84 (60%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 12.83 | +4.83 (60%) |
| HOLX | Hologic Inc | 47.14 | 12.829 | +4.829 (60%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 12.82 | +4.82 (60%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 12.819 | +4.819 (60%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 12.784 | +4.784 (60%) |
| SRG | Seritage Growth Properties | 42.97 | 12.782 | +4.782 (60%) |
| WTBA | West Bancorp | 24.11 | 12.769 | +4.769 (60%) |
| COO | Cooper Companies | 301.98 | 12.763 | +4.763 (60%) |
| QGEN | Qiagen N.V. | 40.56 | 12.761 | +4.761 (60%) |
| MYN | Blackrock Muniyield New York Quality Fund | 12.84 | 12.73 | +4.73 (59%) |
| GSBC | Great Southern Bncp | 60.69 | 12.723 | +4.723 (59%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 12.716 | +4.716 (59%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 12.695 | +4.695 (59%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 12.674 | +4.674 (58%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 12.655 | +4.655 (58%) |
| LIVE | Live Ventures | 8.28 | 12.653 | +4.653 (58%) |
| PLSE | Pulse Biosciences CS | 14.09 | 12.63 | +4.63 (58%) |
| CATM | Cardtronics Inc | 40.60 | 12.621 | +4.621 (58%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 12.615 | +4.615 (58%) |
| MGA | Magna International | 55.72 | 12.611 | +4.611 (58%) |
| WMT | Wal-Mart Stores | 118.87 | 12.609 | +4.609 (58%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 12.605 | +4.605 (58%) |
| AL | Air Lease Corp Cl A | 45.45 | 12.584 | +4.584 (57%) |
| ZS | Zscaler Inc | 45.83 | 12.577 | +4.577 (57%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 12.575 | +4.575 (57%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.564 | +4.564 (57%) |
| NWE | Northwestern Corp | 69.35 | 12.563 | +4.563 (57%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 12.541 | +4.541 (57%) |
| SAFT | Safety Ins Group Inc | 97.66 | 12.524 | +4.524 (57%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 12.511 | +4.511 (56%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 12.51 | +4.51 (56%) |
| FRI | S&P REIT Index | 26.406 | 12.51 | +4.51 (56%) |
| DEO | Diageo Plc | 160.13 | 12.506 | +4.506 (56%) |
| IYF | US Financials Ishares ETF | 133.82 | 12.501 | +4.501 (56%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 12.497 | +4.497 (56%) |
| PYN | Pimco New York Muni Income Fund III | 9.739 | 12.46 | +4.46 (56%) |
| PII | Polaris Industries Inc | 102.29 | 12.456 | +4.456 (56%) |
| RJF | Raymond James Financial | 89.40 | 12.453 | +4.453 (56%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 12.444 | +4.444 (56%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.432 | +4.432 (55%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 12.428 | +4.428 (55%) |
| AMOV | America Movil A ADR | 15.84 | 12.42 | +4.42 (55%) |
| SREV | Servicesrce Intl Inc | 1.63 | 12.414 | +4.414 (55%) |
| USCR | U S Concrete Inc | 43.07 | 12.396 | +4.396 (55%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 12.392 | +4.392 (55%) |
| PNC | PNC Bank | 150.86 | 12.389 | +4.389 (55%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 12.358 | +4.358 (54%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 12.358 | +4.358 (54%) |
| ACCO | Acco Brands Corp | 9.37 | 12.35 | +4.35 (54%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 12.345 | +4.345 (54%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 12.344 | +4.344 (54%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 13.93 | 12.339 | +4.339 (54%) |
| WVFC | Wvs Financial Corp | 16.14 | 12.317 | +4.317 (54%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 12.298 | +4.298 (54%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 12.297 | +4.297 (54%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 12.293 | +4.293 (54%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 12.285 | +4.285 (54%) |
| VV | Largecap ETF Vanguard | 143.19 | 12.279 | +4.279 (53%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 12.274 | +4.274 (53%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 12.258 | +4.258 (53%) |
| SPY | S&P 500 SPDR | 311.79 | 12.252 | +4.252 (53%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 12.248 | +4.248 (53%) |
| FNWB | First Nw Banc | 17.34 | 12.233 | +4.233 (53%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 12.195 | +4.195 (52%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 12.194 | +4.194 (52%) |
| APH | Amphenol Corp | 102.25 | 12.19 | +4.19 (52%) |
| H | Hyatt Hotels Corp | 77.96 | 12.189 | +4.189 (52%) |
| MGIC | Magic Software Entpr | 9.76 | 12.184 | +4.184 (52%) |
| NSC | Norfolk Southern Corp | 191.07 | 12.183 | +4.183 (52%) |
| WING | Wingstop Inc | 75.61 | 12.181 | +4.181 (52%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 12.176 | +4.176 (52%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 12.167 | +4.167 (52%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 12.154 | +4.154 (52%) |
| MZA | Muniyield Arizona Fund | 13.895 | 12.147 | +4.147 (52%) |
| CREE | Cree Inc | 48.745 | 12.135 | +4.135 (52%) |
| SMTC | Semtech Corp | 52.40 | 12.134 | +4.134 (52%) |
| VO | Midcap ETF Vanguard | 173.21 | 12.132 | +4.132 (52%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 12.126 | +4.126 (52%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 12.115 | +4.115 (51%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 12.113 | +4.113 (51%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 12.096 | +4.096 (51%) |
| UMH | Umh Properties | 14.85 | 12.075 | +4.075 (51%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 12.068 | +4.068 (51%) |
| CNHI | CNH Industrial N.V. | 11.24 | 12.064 | +4.064 (51%) |
| INDL | India Bull 3X Direxion | 63.683 | 12.059 | +4.059 (51%) |
| MFM | MFS Muni Income Trust | 7.058 | 12.032 | +4.032 (50%) |
| KTF | Scudder Municiple Income Trust | 11.41 | 12.027 | +4.027 (50%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 12.027 | +4.027 (50%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 12.02 | +4.02 (50%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 12.005 | +4.005 (50%) |
| HTA | Healthcare Trust of America | 29.48 | 11.964 | +3.964 (50%) |
| ACIW | Aci Worldwide Inc | 33.72 | 11.952 | +3.952 (49%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.15 | 11.948 | +3.948 (49%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 11.934 | +3.934 (49%) |
| STL | Sterling Bancorp | 20.65 | 11.924 | +3.924 (49%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 11.915 | +3.915 (49%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 11.914 | +3.914 (49%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 11.913 | +3.913 (49%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 11.91 | +3.91 (49%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.12 | 11.886 | +3.886 (49%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 11.865 | +3.865 (48%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.858 | +3.858 (48%) |
| ALGN | Align Technology | 263.92 | 11.849 | +3.849 (48%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 11.837 | +3.837 (48%) |
| FDEF | First Defiance Finl | 30.55 | 11.823 | +3.823 (48%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 11.815 | +3.815 (48%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 11.806 | +3.806 (48%) |
| SFUN | Soufun Holdings | 1.99 | 11.798 | +3.798 (47%) |
| NOA | North American Energy Partners | 11.20 | 11.776 | +3.776 (47%) |
| BCPC | Balchem Cp | 100.73 | 11.773 | +3.773 (47%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 11.772 | +3.772 (47%) |
| BUI | Blackrock Utility and Infrastr | 21.46 | 11.771 | +3.771 (47%) |
| CPL | Cpfl Energia S.A. | 15.48 | 11.769 | +3.769 (47%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.55 | 11.754 | +3.754 (47%) |
| SAGE | Sage Therapeutic Com | 146.32 | 11.746 | +3.746 (47%) |
| BR | Broadridge Financial Solutions Llc | 119.80 | 11.743 | +3.743 (47%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 11.738 | +3.738 (47%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 11.736 | +3.736 (47%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 11.728 | +3.728 (47%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 11.709 | +3.709 (46%) |
| IYY | DJ US Ishares ETF | 154.76 | 11.668 | +3.668 (46%) |
| MHK | Mohawk Industries | 140.31 | 11.667 | +3.667 (46%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 11.656 | +3.656 (46%) |
| CSOD | Cornerstone Ondemand | 58.15 | 11.655 | +3.655 (46%) |
| ICLR | Icon Plc | 154.59 | 11.65 | +3.65 (46%) |
| VMW | Vmware Inc | 168.37 | 11.636 | +3.636 (45%) |
| ASUR | Asure Software | 8.65 | 11.613 | +3.613 (45%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 11.607 | +3.607 (45%) |
| MCRI | Monarch Casino | 43.43 | 11.588 | +3.588 (45%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 11.57 | +3.57 (45%) |
| FHB | First Hawaiian Inc | 28.45 | 11.569 | +3.569 (45%) |
| NEWT | Newtek Bus Svcs | 22.96 | 11.565 | +3.565 (45%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 11.563 | +3.563 (45%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 11.55 | +3.55 (44%) |
| AXP | American Express Company | 120.76 | 11.526 | +3.526 (44%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 11.521 | +3.521 (44%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 11.516 | +3.516 (44%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 11.514 | +3.514 (44%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 11.512 | +3.512 (44%) |
| BOH | Bank of Hawaii Corp | 89.04 | 11.509 | +3.509 (44%) |
| SSTK | Shutterstock Inc | 42.19 | 11.496 | +3.496 (44%) |
| ORCL | Oracle Corp | 56.42 | 11.48 | +3.48 (44%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 11.475 | +3.475 (43%) |
| TRMK | Trustmark Corp | 34.80 | 11.467 | +3.467 (43%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 11.465 | +3.465 (43%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 11.457 | +3.457 (43%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 11.45 | +3.45 (43%) |
| NMI | Nuveen Muni | 11.40 | 11.437 | +3.437 (43%) |
| SIRI | Sirius XM Holdings | 6.92 | 11.433 | +3.433 (43%) |
| EGHT | 8X8 Inc | 20.69 | 11.416 | +3.416 (43%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 11.415 | +3.415 (43%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 11.413 | +3.413 (43%) |
| EVA | Enviva Partners LP | 34.37 | 11.41 | +3.41 (43%) |
| MCI | Massmutual Corporate Investors | 17.10 | 11.401 | +3.401 (43%) |
| CRI | Carter's Inc | 104.17 | 11.40 | +3.40 (42%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 11.383 | +3.383 (42%) |
| OFC | Corporate Office Properties | 29.15 | 11.345 | +3.345 (42%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 11.329 | +3.329 (42%) |
| RTH | Retail ETF Vaneck | 120.18 | 11.298 | +3.298 (41%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 11.294 | +3.294 (41%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 11.293 | +3.293 (41%) |
| BST | Blackrock Science and Technolo | 33.00 | 11.261 | +3.261 (41%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 11.257 | +3.257 (41%) |
| SJR | Shaw Communications Inc | 20.76 | 11.254 | +3.254 (41%) |
| FSP | Franklin Street Properties | 8.61 | 11.24 | +3.24 (40%) |
| FLIR | Flir Systems Inc | 53.84 | 11.24 | +3.24 (40%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 11.223 | +3.223 (40%) |
| TRST | Trustco Bank Corp NY | 8.73 | 11.21 | +3.21 (40%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 11.201 | +3.201 (40%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.00 | 11.199 | +3.199 (40%) |
| USB | U.S. Bancorp | 59.09 | 11.176 | +3.176 (40%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 11.173 | +3.173 (40%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 11.171 | +3.171 (40%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 11.164 | +3.164 (40%) |
| IOO | Global 100 Ishares ETF | 52.16 | 11.144 | +3.144 (39%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 11.139 | +3.139 (39%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 29.13 | 11.098 | +3.098 (39%) |
| STI | Suntrust Banks | 70.58 | 11.097 | +3.097 (39%) |
| SBCF | Seacoast Banking Cp | 29.26 | 11.086 | +3.086 (39%) |
| PRI | Primerica Inc | 130.62 | 11.062 | +3.062 (38%) |
| ED | Consolidated Edison Company of New York | 87.73 | 11.051 | +3.051 (38%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 11.032 | +3.032 (38%) |
| PEN | Penumbra Inc | 166.76 | 11.025 | +3.025 (38%) |
| BZUN | Baozun Inc Ads | 44.62 | 11.023 | +3.023 (38%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 11.018 | +3.018 (38%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 11.016 | +3.016 (38%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 10.991 | +2.991 (37%) |
| CNTY | Century Casinos IN | 7.78 | 10.984 | +2.984 (37%) |
| MXIM | Maxim Integrated | 57.81 | 10.981 | +2.981 (37%) |
| LEJU | Leju Holdings Ltd | 1.82 | 10.976 | +2.976 (37%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 10.971 | +2.971 (37%) |
| AOS | Smith [A.O.] Corp | 50.78 | 10.97 | +2.97 (37%) |
| UGA | US Gasoline | 31.157 | 10.958 | +2.958 (37%) |
| GROW | U S Global Inv Inc | 1.52 | 10.949 | +2.949 (37%) |
| CXH | Colonial Investment Grade Muni Trust | 9.73 | 10.946 | +2.946 (37%) |
| VCV | Invesco California Value Muni Income Trust | 12.47 | 10.943 | +2.943 (37%) |
| AGN | Allergan Plc | 183.61 | 10.929 | +2.929 (37%) |
| IQI | Invesco Quality Muni Income Trust | 12.39 | 10.922 | +2.922 (37%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 10.903 | +2.903 (36%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 10.863 | +2.863 (36%) |
| KMDA | Kamada Ltd | 5.92 | 10.861 | +2.861 (36%) |
| CAPL | Crossamerica Partners LP | 17.77 | 10.855 | +2.855 (36%) |
| IAK | US Insurance Ishares ETF | 70.79 | 10.852 | +2.852 (36%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 10.849 | +2.849 (36%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 10.849 | +2.849 (36%) |
| BYM | Blackrock Muni Income Quality Trust | 13.82 | 10.826 | +2.826 (35%) |
| REW | Ultrashort Technology Proshares | 13.875 | 10.823 | +2.823 (35%) |
| ZGNX | Zogenix Inc | 45.15 | 10.798 | +2.798 (35%) |
| TBNK | Territorial Bancorp | 30.58 | 10.797 | +2.797 (35%) |
| PFG | Principal Financial Group Inc | 54.62 | 10.791 | +2.791 (35%) |
| GGG | Graco Inc | 47.80 | 10.776 | +2.776 (35%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 10.757 | +2.757 (34%) |
| AJX | Great Ajax Corp | 15.04 | 10.751 | +2.751 (34%) |
| BXP | Boston Properties | 137.56 | 10.703 | +2.703 (34%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.63 | 10.692 | +2.692 (34%) |
| WSTG | Wayside Technology | 13.80 | 10.683 | +2.683 (34%) |
| CRAI | Cra International | 50.58 | 10.678 | +2.678 (33%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 10.652 | +2.652 (33%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 10.651 | +2.651 (33%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 10.65 | +2.65 (33%) |
| VREX | Varex Imaging Corp | 30.13 | 10.65 | +2.65 (33%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 10.644 | +2.644 (33%) |
| EOT | Eaton Vance Muni Income Trust | 22.15 | 10.639 | +2.639 (33%) |
| NXN | Nuveen Insured New York Tax-Free | 13.74 | 10.628 | +2.628 (33%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 10.625 | +2.625 (33%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 10.623 | +2.623 (33%) |
| EEB | BRIC Invesco ETF | 37.44 | 10.54 | +2.54 (32%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 10.538 | +2.538 (32%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 10.527 | +2.527 (32%) |
| MVT | Blackrock Munivest Fund II | 14.51 | 10.51 | +2.51 (31%) |
| MPV | Massmutual Participation Investors | 16.896 | 10.504 | +2.504 (31%) |
| TCFC | The Community Fin Cp | 33.82 | 10.487 | +2.487 (31%) |
| OSPN | Onespan Inc | 18.03 | 10.478 | +2.478 (31%) |
| CXE | Colonial High Income Muni Trust | 5.28 | 10.46 | +2.46 (31%) |
| NOVT | Novanta Inc | 83.19 | 10.449 | +2.449 (31%) |
| MCR | MFS Charter Income Trust | 8.28 | 10.40 | +2.40 (30%) |
| CIEN | Ciena Corp | 38.01 | 10.398 | +2.398 (30%) |
| FDS | Factset Research Systems Inc | 254.75 | 10.396 | +2.396 (30%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.44 | 10.382 | +2.382 (30%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 10.382 | +2.382 (30%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 10.373 | +2.373 (30%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 10.365 | +2.365 (30%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 10.345 | +2.345 (29%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 10.321 | +2.321 (29%) |
| ROST | Ross Stores Inc | 113.365 | 10.32 | +2.32 (29%) |
| SKYW | Skywest Inc | 62.44 | 10.318 | +2.318 (29%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 10.316 | +2.316 (29%) |
| LMRKP | Landmark Inf Prf | 26.10 | 10.313 | +2.313 (29%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 10.274 | +2.274 (28%) |
| UHAL | A M E R C O | 370.00 | 10.27 | +2.27 (28%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 10.268 | +2.268 (28%) |
| MHI | Pioneer Muni High Income Trust | 12.07 | 10.228 | +2.228 (28%) |
| NODK | Ni Holdings Inc | 16.92 | 10.228 | +2.228 (28%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 10.226 | +2.226 (28%) |
| ABB | Abb Ltd | 22.21 | 10.223 | +2.223 (28%) |
| FBP | First Bancorp | 10.50 | 10.178 | +2.178 (27%) |
| QCRH | Qcr Holdings Inc | 41.17 | 10.169 | +2.169 (27%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 10.169 | +2.169 (27%) |
| MAIN | Main Street Capital Corp | 43.03 | 10.164 | +2.164 (27%) |
| BBU | Brookfield Business Partners LP | 41.28 | 10.139 | +2.139 (27%) |
| GWW | W.W. Grainger | 323.47 | 10.117 | +2.117 (26%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 10.106 | +2.106 (26%) |
| FTCS | Capital Strength ETF FT | 58.98 | 10.099 | +2.099 (26%) |
| BAND | Bandwidth Inc | 53.20 | 10.099 | +2.099 (26%) |
| LUV | Southwest Airlines Company | 57.79 | 10.097 | +2.097 (26%) |
| ATEN | A10 Networks Inc | 6.98 | 10.095 | +2.095 (26%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 10.085 | +2.085 (26%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 10.085 | +2.085 (26%) |
| WDC | Western Digital Cp | 50.34 | 10.081 | +2.081 (26%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 10.061 | +2.061 (26%) |
| FISI | Financial Institut | 32.06 | 10.058 | +2.058 (26%) |
| PTGX | Protagonist Therapeutics Inc | 10.675 | 10.052 | +2.052 (26%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 10.047 | +2.047 (26%) |
| HWKN | Hawkins Inc | 41.71 | 10.024 | +2.024 (25%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 10.017 | +2.017 (25%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 10.003 | +2.003 (25%) |
| MMYT | Makemytrip Ltd | 25.86 | 9.996 | +1.996 (25%) |
| BICK | BICK Index Fund FT | 27.31 | 9.988 | +1.988 (25%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.275 | 9.983 | +1.983 (25%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 9.961 | +1.961 (25%) |
| EXAS | Exact Sciences Cor | 82.05 | 9.957 | +1.957 (24%) |
| DUSA | Davis Select USA ETF | 25.34 | 9.935 | +1.935 (24%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 9.927 | +1.927 (24%) |
| TRVN | Trevena Inc | 0.72 | 9.924 | +1.924 (24%) |
| BATRK | Liberty Braves CS C | 27.785 | 9.909 | +1.909 (24%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 9.90 | +1.90 (24%) |
| ZTR | Zweig Total Return Fund | 10.88 | 9.899 | +1.899 (24%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 9.885 | +1.885 (24%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 9.881 | +1.881 (24%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 9.873 | +1.873 (23%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 9.852 | +1.852 (23%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 9.823 | +1.823 (23%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 9.813 | +1.813 (23%) |
| IMAX | Imax Corp | 21.06 | 9.802 | +1.802 (23%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 9.801 | +1.801 (23%) |
| MBWM | Mercantile Bank Corp | 35.55 | 9.79 | +1.79 (22%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 9.788 | +1.788 (22%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 9.785 | +1.785 (22%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 9.771 | +1.771 (22%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 9.74 | +1.74 (22%) |
| LSTR | Landstar System | 112.71 | 9.736 | +1.736 (22%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 9.736 | +1.736 (22%) |
| EA | Electronic Arts Inc | 97.54 | 9.731 | +1.731 (22%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.73 | +1.73 (22%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 9.725 | +1.725 (22%) |
| UHS | Universal Health Services | 144.27 | 9.719 | +1.719 (21%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 9.717 | +1.717 (21%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 9.698 | +1.698 (21%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 9.697 | +1.697 (21%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 9.696 | +1.696 (21%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 9.685 | +1.685 (21%) |
| BFZ | Blackrock California Muni Trust | 13.414 | 9.681 | +1.681 (21%) |
| OZK | Bank Ozk | 29.00 | 9.641 | +1.641 (21%) |
| MYC | Blackrock Muniyield California Fund | 13.88 | 9.637 | +1.637 (20%) |
| LAMR | Lamar Advertis A | 83.46 | 9.628 | +1.628 (20%) |
| VFL | Delaware Florida Insured Muni | 13.10 | 9.623 | +1.623 (20%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 9.616 | +1.616 (20%) |
| JHI | John Hancock Investors Trust | 17.10 | 9.615 | +1.615 (20%) |
| BSX | Boston Scientific Corp | 42.31 | 9.611 | +1.611 (20%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 9.606 | +1.606 (20%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 9.604 | +1.604 (20%) |
| AXDX | Accelerate Diagnosti | 16.07 | 9.543 | +1.543 (19%) |
| WK | Workiva Llc | 42.25 | 9.541 | +1.541 (19%) |
| SDY | S&P Dividend SPDR | 106.21 | 9.54 | +1.54 (19%) |
| TTWO | Take-Two Interacti | 123.82 | 9.527 | +1.527 (19%) |
| NANO | Nanometrics Inc | 35.33 | 9.516 | +1.516 (19%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 9.516 | +1.516 (19%) |
| AEGN | Aegion Corp | 21.615 | 9.498 | +1.498 (19%) |
| FLL | Full House Rsts | 3.00 | 9.489 | +1.489 (19%) |
| PPT | Putnam Premier Income Trust | 5.44 | 9.457 | +1.457 (18%) |
| ATOS | Atossa Genetics Inc | 1.39 | 9.449 | +1.449 (18%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 9.445 | +1.445 (18%) |
| UBR | Ultra MSCI Brazil Proshares | 73.04 | 9.44 | +1.44 (18%) |
| NEP | Nextera Energy Partners LP | 52.25 | 9.424 | +1.424 (18%) |
| VFH | Financial ETF Vanguard | 73.97 | 9.423 | +1.423 (18%) |
| UL | Unilever Plc | 59.03 | 9.416 | +1.416 (18%) |
| XYL | Xylem Inc | 77.55 | 9.41 | +1.41 (18%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.05 | 9.406 | +1.406 (18%) |
| BLFS | Biolife Solutions | 15.25 | 9.397 | +1.397 (17%) |
| WY | Weyerhaeuser Company | 29.35 | 9.392 | +1.392 (17%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 9.379 | +1.379 (17%) |
| XLNX | Xilinx Inc | 93.66 | 9.365 | +1.365 (17%) |
| MDU | Mdu Res Group Inc | 29.01 | 9.348 | +1.348 (17%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 9.313 | +1.313 (16%) |
| BATRA | Liberty Braves CS A | 27.82 | 9.312 | +1.312 (16%) |
| KEX | Kirby Corp | 83.05 | 9.262 | +1.262 (16%) |
| CNI | Canadian National Railway | 93.65 | 9.251 | +1.251 (16%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 9.24 | +1.24 (16%) |
| PPBI | Pacific Premier Bncp | 32.66 | 9.231 | +1.231 (15%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 9.229 | +1.229 (15%) |
| CMCO | Columbus Mckinnon | 40.31 | 9.182 | +1.182 (15%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 9.17 | +1.17 (15%) |
| PCYO | Pure Cycle Corp | 11.96 | 9.124 | +1.124 (14%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.112 | +1.112 (14%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 9.101 | +1.101 (14%) |
| FDUS | Fidus Investment Cor | 15.35 | 9.097 | +1.097 (14%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 9.091 | +1.091 (14%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 9.081 | +1.081 (14%) |
| FDL | Mstar Dividend Leaders | 32.54 | 9.048 | +1.048 (13%) |
| MET | Metlife Inc | 49.27 | 9.029 | +1.029 (13%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 9.023 | +1.023 (13%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 9.022 | +1.022 (13%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 9.016 | +1.016 (13%) |
| EHI | Western Asset Global High | 9.69 | 8.999 | +0.999 (12%) |
| STWD | Starwood Property Trust | 23.99 | 8.996 | +0.996 (12%) |
| CSWC | Capital Southwest | 21.09 | 8.992 | +0.992 (12%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 8.992 | +0.992 (12%) |
| WAT | Waters Corp | 217.32 | 8.965 | +0.965 (12%) |
| FUL | H. B. Fuller Company | 50.21 | 8.963 | +0.963 (12%) |
| BBH | Biotech Vaneck ETF | 133.99 | 8.962 | +0.962 (12%) |
| HYI | Western Asset High Yield Defined | 15.22 | 8.948 | +0.948 (12%) |
| MRTN | Marten Transport L | 21.56 | 8.944 | +0.944 (12%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 8.942 | +0.942 (12%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 8.94 | +0.94 (12%) |
| CSPI | C S P Inc | 12.645 | 8.915 | +0.915 (11%) |
| LCNB | Lcnb Corp | 18.02 | 8.882 | +0.882 (11%) |
| EEA | European Equity Fund | 9.32 | 8.879 | +0.879 (11%) |
| STN | Stantec Inc | 26.37 | 8.877 | +0.877 (11%) |
| ODC | Oil-Dri Corp of America | 34.98 | 8.87 | +0.87 (11%) |
| NAV | Navistar International Corp | 33.02 | 8.869 | +0.869 (11%) |
| HTLD | Heartland Express | 21.61 | 8.866 | +0.866 (11%) |
| GXC | S&P China SPDR | 95.20 | 8.862 | +0.862 (11%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 8.848 | +0.848 (11%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 8.841 | +0.841 (11%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 8.835 | +0.835 (10%) |
| NIM | Nuveen Maturities Fund | 10.35 | 8.833 | +0.833 (10%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 8.824 | +0.824 (10%) |
| EV | Eaton Vance Corp | 48.07 | 8.805 | +0.805 (10%) |
| VST | Vistra Energy Corp | 26.20 | 8.804 | +0.804 (10%) |
| NTRS | Northern Trust Corp | 106.55 | 8.791 | +0.791 (10%) |
| IBM | International Business Machines | 134.40 | 8.791 | +0.791 (10%) |
| WRI | Weingarten Realty Investors | 31.52 | 8.765 | +0.765 (10%) |
| CBMG | Cellular Biomedicine | 18.17 | 8.737 | +0.737 (9%) |
| SCS | Steelcase Inc | 18.19 | 8.727 | +0.727 (9%) |
| INSE | Inspired Entertainment Inc | 7.23 | 8.722 | +0.722 (9%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 8.716 | +0.716 (9%) |
| SVT | Servotronics Inc | 10.904 | 8.714 | +0.714 (9%) |
| PIRS | Pieris Pharma | 3.87 | 8.708 | +0.708 (9%) |
| HUBG | Hub Group Inc A | 50.60 | 8.677 | +0.677 (8%) |
| CCD | Calams Dy Cnv IN | 20.80 | 8.673 | +0.673 (8%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 8.663 | +0.663 (8%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 8.655 | +0.655 (8%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 8.646 | +0.646 (8%) |
| HBNC | Horizon Bancorp | 18.62 | 8.635 | +0.635 (8%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 8.635 | +0.635 (8%) |
| CLRO | Clearone Inc | 1.51 | 8.633 | +0.633 (8%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 8.624 | +0.624 (8%) |
| SMBC | Southern MO Bancorp | 36.53 | 8.623 | +0.623 (8%) |
| CMU | Colonial Muni Income Trust | 4.67 | 8.605 | +0.605 (8%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.603 | +0.603 (8%) |
| MBOT | Microbot Medical Inc | 4.81 | 8.578 | +0.578 (7%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 8.548 | +0.548 (7%) |
| FSD | High Income Long Short Fund | 15.37 | 8.545 | +0.545 (7%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 8.544 | +0.544 (7%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 8.535 | +0.535 (7%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 8.52 | +0.52 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 8.512 | +0.512 (6%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 8.512 | +0.512 (6%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 8.511 | +0.511 (6%) |
| BKE | Buckle Inc | 23.59 | 8.51 | +0.51 (6%) |
| RBCN | Rubicon Technology | 8.55 | 8.503 | +0.503 (6%) |
| ASYS | Amtech Systems Inc | 5.24 | 8.489 | +0.489 (6%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.18 | 8.477 | +0.477 (6%) |
| PNI | Pimco New York Muni II | 11.92 | 8.462 | +0.462 (6%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 8.452 | +0.452 (6%) |
| JBHT | J B Hunt Transport | 115.74 | 8.452 | +0.452 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 8.45 | +0.45 (6%) |
| AMRC | Ameresco Inc | 16.19 | 8.439 | +0.439 (5%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 8.429 | +0.429 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 8.419 | +0.419 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 8.417 | +0.417 (5%) |
| MGTA | Magenta Therapeutics Inc | 9.42 | 8.40 | +0.40 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 8.399 | +0.399 (5%) |
| JBLU | Jetblue Airways Cp | 19.62 | 8.398 | +0.398 (5%) |
| YELP | Yelp Inc | 34.61 | 8.393 | +0.393 (5%) |
| TRCH | Torchlight Energy | 0.802 | 8.378 | +0.378 (5%) |
| ZNH | China Southern Airlines Company | 31.97 | 8.373 | +0.373 (5%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 8.367 | +0.367 (5%) |
| CPK | Chesapeake Utilities Corp | 89.53 | 8.337 | +0.337 (4%) |
| BXS | Bancorpsouth Inc | 31.32 | 8.336 | +0.336 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 8.335 | +0.335 (4%) |
| YUM | Yum! Brands | 98.28 | 8.333 | +0.333 (4%) |
| IT | Gartner Inc | 159.94 | 8.331 | +0.331 (4%) |
| FLO | Flowers Foods | 21.48 | 8.321 | +0.321 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.314 | +0.314 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 8.306 | +0.306 (4%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 8.303 | +0.303 (4%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 8.297 | +0.297 (4%) |
| VKQ | Invesco Muni Trust | 12.14 | 8.296 | +0.296 (4%) |
| SEE | Sealed Air Corp | 38.01 | 8.291 | +0.291 (4%) |
| LECO | Lincoln Elec Hldg | 91.77 | 8.283 | +0.283 (4%) |
| OGS | One Gas Inc | 88.50 | 8.283 | +0.283 (4%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 8.257 | +0.257 (3%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 45.51 | 8.254 | +0.254 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 8.244 | +0.244 (3%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 8.233 | +0.233 (3%) |
| HIO | Western Asset High | 5.00 | 8.225 | +0.225 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.87 | 8.225 | +0.225 (3%) |
| RAVE | Rave Restaurant Group | 1.45 | 8.209 | +0.209 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 8.202 | +0.202 (3%) |
| GRIF | Griffin Industrial | 38.30 | 8.192 | +0.192 (2%) |
| MVF | Munivest Fund | 8.99 | 8.183 | +0.183 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 8.173 | +0.173 (2%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 8.163 | +0.163 (2%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 8.162 | +0.162 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 8.161 | +0.161 (2%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 8.156 | +0.156 (2%) |
| DPG | Duff & Phelps Global Utility | 14.99 | 8.153 | +0.153 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 8.134 | +0.134 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 8.134 | +0.134 (2%) |
| PZZA | Papa John's Intl | 59.70 | 8.133 | +0.133 (2%) |
| CCF | Chase Corp | 122.41 | 8.126 | +0.126 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 8.12 | +0.12 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 8.114 | +0.114 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 8.111 | +0.111 (1%) |
| RAND | Rand Capital Cp | 2.80 | 8.108 | +0.108 (1%) |
| HMN | Horace Mann Educators Corp | 43.99 | 8.084 | +0.084 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 8.083 | +0.083 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 8.076 | +0.076 (1%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 8.06 | +0.06 (1%) |
| GORO | Gold Resource Corp | 4.43 | 8.049 | +0.049 (1%) |
| MHF | Western Asset Muni High | 7.53 | 8.034 | +0.034 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 8.011 | +0.011 (0%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 8.006 | +0.006 (0%) |
| GABC | German Amer Bncp Inc | 33.74 | 8.003 | +0.003 (0%) |
| CSTE | Caesarstone Sdot-Yam | 15.79 | 8.003 | +0.003 (0%) |
4308 
