Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ULTR IQ Ultra Short Duration ETF 50.10 16,061.29 +16,053.29 (200666%)
GSX Gsx Techedu Inc ADR 14.91 10,863.235 +10,855.235 (135690%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 8,217.258 +8,209.258 (102616%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 7,566.197 +7,558.197 (94477%)
BEST Best Inc 5.84 2,680.952 +2,672.952 (33412%)
BPTH Bio-Path Holdings 10.665 2,270.00 +2,262.00 (28275%)
HERO Global X Video Games & Esports ETF 15.47 2,243.94 +2,235.94 (27949%)
SFY Sofi Select 500 ETF 10.85 1,947.17 +1,939.17 (24240%)
HOV Hovnanian Enterprises Inc 23.81 1,703.788 +1,695.788 (21197%)
KOOL Cesca Therapeutics 5.14 1,672.414 +1,664.414 (20805%)
STNG Scorpio Tankers Inc 32.07 1,544.615 +1,536.615 (19208%)
NNA Navios Maritime Acquisition Corp 6.96 1,396.774 +1,388.774 (17360%)
EYEG Eyegate Pharma 4.69 1,365.625 +1,357.625 (16970%)
RRTS Roadrunner Transportation Systems Inc 9.12 1,303.077 +1,295.077 (16188%)
NMM Navios Maritime Partners LP 18.24 1,281.818 +1,273.818 (15923%)
IRET Investors Real Estate Trust 74.58 1,273.481 +1,265.481 (15819%)
WWR Westwater Resources 2.81 1,177.273 +1,169.273 (14616%)
TIGR Up Fintech Holding Ltd ADR 3.83 1,135.484 +1,127.484 (14094%)
EGO Eldorado Gold Corp 7.65 1,062.614 +1,054.614 (13183%)
YUMA Yuma Energy Inc 3.20 984.746 +976.746 (12209%)
ICON Iconix Brand Group 1.75 929.412 +921.412 (11518%)
DAC Danaos Corp 11.00 856.522 +848.522 (10607%)
CEI Camber Energy Inc 1.71 824.324 +816.324 (10204%)
NM Navios Maritime Holdings Inc 4.69 776.636 +768.636 (9608%)
RHE Regional Health Properties 1.44 752.071 +744.071 (9301%)
SPI Spi Energy Co. Ads 2.26 737.037 +729.037 (9113%)
HSON Hudson Global 12.15 715.436 +707.436 (8843%)
PLG Platinum Group Metals Ltd 1.42 688.889 +680.889 (8511%)
CNR Cornerstone Building Brands Inc 6.92 686.364 +678.364 (8480%)
PRPO Precipio Inc 2.18 678.571 +670.571 (8382%)
RAD Rite Aid Corp 9.90 667.442 +659.442 (8243%)
PACD Pacific Drilling S.A. 3.14 665.854 +657.854 (8223%)
GSL Global Ship Lease Inc 7.74 658.824 +650.824 (8135%)
GRN Ipath Series B Carbon ETN 47.725 651.575 +643.575 (8045%)
ORCC Owl Rock Capital Corp 17.60 645.763 +637.763 (7972%)
CATB Catabasis Pharma 5.07 634.783 +626.783 (7835%)
ABIO Arca Biopharma Inc 5.11 619.718 +611.718 (7646%)
AXSM Axsome Thera 27.68 615.246 +607.246 (7591%)
FVE Five Star Quality Care 4.81 597.101 +589.101 (7364%)
MOSY Mosys Inc 1.74 582.353 +574.353 (7179%)
CGA China Green Agriculture 3.60 579.245 +571.245 (7141%)
CNST Constellation Pharmaceuticals Inc 38.48 556.655 +548.655 (6858%)
CLDX Celldex Therapeutics 2.27 530.556 +522.556 (6532%)
SRC Spirit Realty Capital Inc 50.77 519.902 +511.902 (6399%)
NNVC Nanoviricides Inc 2.15 514.286 +506.286 (6329%)
XSPA Xpresspa Group Inc 0.997 507.927 +499.927 (6249%)
APRN Blue Apron Holdings Inc 7.36 498.374 +490.374 (6130%)
LIFE Atyr Pharma Inc 3.72 490.476 +482.476 (6031%)
ESI Element Solutions Inc 12.15 489.806 +481.806 (6023%)
NLTX Neoleukin Therapeutics Inc 2.85 481.633 +473.633 (5920%)
GLOW Glowpoint Inc 1.035 481.461 +473.461 (5918%)
INMD Inmode Ltd 49.44 440.387 +432.387 (5405%)
FRAN Francesca's Holdings 15.87 436.149 +428.149 (5352%)
SNOA Sonoma Pharmaceuticals Inc 6.05 421.552 +413.552 (5169%)
LTBR Lightbridge Corp 4.70 410.87 +402.87 (5036%)
PKD Parker Drilling Company 19.77 401.777 +393.777 (4922%)
ALC Alcon Inc 58.83 395.202 +387.202 (4840%)
APPS Digital Turbine 7.96 368.235 +360.235 (4503%)
PIR Pier 1 Imports 7.71 367.273 +359.273 (4491%)
CUZ Cousins Properties Inc 39.98 365.967 +357.967 (4475%)
SES Synthesis Energy Sys 6.90 356.954 +348.954 (4362%)
IGLD Internet Gold-Golden 11.188 354.797 +346.797 (4335%)
IPWR Ideal Power Inc 2.47 349.091 +341.091 (4264%)
CRMD Cormedix Inc 5.56 344.80 +336.80 (4210%)
GNOM Global X Genomics & Biotechnology ETF 13.929 343.599 +335.599 (4195%)
ALIM Alimera Sciences Inc 4.75 339.815 +331.815 (4148%)
BW Babcock & Wilcox Enterprises 4.24 324.00 +316.00 (3950%)
CPLP Capital Product Part 11.55 320.00 +312.00 (3900%)
MOXC Moxian Inc 2.437 313.051 +305.051 (3813%)
CGIX Cancer Genetics Inc 2.49 308.197 +300.197 (3752%)
DELL Dell Technologies Inc 55.64 301.733 +293.733 (3672%)
STXS Stereotaxis Inc 3.80 300.00 +292.00 (3650%)
DPW DPW Holdings Inc 1.15 296.552 +288.552 (3607%)
NSPR Inspiremd Inc 0.877 291.518 +283.518 (3544%)
LC Lendingclub Corp 13.53 291.04 +283.04 (3538%)
RARX Ra Pharmaceuticals Inc 46.75 290.56 +282.56 (3532%)
APDN Applied Dna Scns 4.43 285.217 +277.217 (3465%)
OESX Orion Energy Syst 3.37 282.955 +274.955 (3437%)
BLRX Biolinerx Ltd 2.67 281.429 +273.429 (3418%)
TZA Smallcap Bear 3X Direxion 40.38 279.511 +271.511 (3394%)
BASI Bioanalytical Syst 5.23 276.259 +268.259 (3353%)
EIDX Eidos Therapeutics Inc 46.55 266.247 +258.247 (3228%)
BLIN Bridgeline Digital 1.411 261.795 +253.795 (3172%)
ROKU Roku Inc 157.30 257.988 +249.988 (3125%)
ENPH Enphase Energy Inc 19.32 247.482 +239.482 (2994%)
ATIS Attis Industries Inc 0.77 245.291 +237.291 (2966%)
HEBT Hebron Technology Co. Ltd 4.11 239.669 +231.669 (2896%)
GNCA Genocea Biosciences 2.25 230.882 +222.882 (2786%)
LSCC Lattice Semicond 19.255 230.274 +222.274 (2778%)
LIQT Liqtech International Inc 4.79 228.082 +220.082 (2751%)
ARWR Arrowhead Pharma 47.44 227.398 +219.398 (2742%)
XBIT Xbiotech Inc 12.53 225.455 +217.455 (2718%)
INS Intelligent Systems Corp 41.70 224.514 +216.514 (2706%)
AVGR Avinger Inc 0.935 222.414 +214.414 (2680%)
SBGL Sibanye Gold Ltd ADR 7.56 217.647 +209.647 (2621%)
DRAD Digirad Corp 3.60 213.043 +205.043 (2563%)
RWLK Rewalk Roboti Ord Sh 2.097 212.985 +204.985 (2562%)
NAVB Navidea Biopharmaceuticals Inc 0.688 212.727 +204.727 (2559%)
CPST Capstone Turbine Cp 2.57 209.639 +201.639 (2520%)
JNK High Yield Bond ETF SPDR 108.19 207.883 +199.883 (2499%)
WKHS Workhorse Grp 2.74 207.865 +199.865 (2498%)
AINV Apollo Investment Company 16.41 204.453 +196.453 (2456%)
RETA Reata Pharma 198.91 202.387 +194.387 (2430%)
FAZ Financial Bear 3X Direxion 30.63 198.538 +190.538 (2382%)
CFMS Conformis Inc CS 1.88 198.413 +190.413 (2380%)
SUNW Sunworks Inc 1.40 197.872 +189.872 (2373%)
FLGT Fulgent Genetics Inc 10.68 197.079 +189.079 (2363%)
SE Sea Ltd ADR 36.38 195.053 +187.053 (2338%)
CDLX Cardlytics Inc 56.66 194.491 +186.491 (2331%)
DRV Real Estate Bear 3X Direxion 26.97 192.516 +184.516 (2306%)
TNXP Tonix Pharm Hldg 1.65 184.483 +176.483 (2206%)
SLS Sellas Life Sciences Group Inc 5.15 179.891 +171.891 (2149%)
SKYS Sky Solar Holdings 1.59 178.947 +170.947 (2137%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 176.087 +168.087 (2101%)
RDVT Red Violet Inc 16.57 175.707 +167.707 (2096%)
DX Dynex Capital 16.54 173.841 +165.841 (2073%)
AEMD Aethlon Medical 3.18 171.795 +163.795 (2047%)
PSTI Pluristem Therapeutc 3.23 171.429 +163.429 (2043%)
IDN Intellicheck Mobilisia 6.736 169.44 +161.44 (2018%)
JCS Commun Systems Inc 7.38 166.426 +158.426 (1980%)
CHNG Change Healthcare Inc 13.53 164.258 +156.258 (1953%)
ASFI Asta Funding Inc 10.254 162.923 +154.923 (1937%)
CVM Cel-Sci Corp 7.43 162.544 +154.544 (1932%)
ZYME Zymeworks Inc 36.14 161.694 +153.694 (1921%)
DGSE Dgse Companies Inc 1.537 160.508 +152.508 (1906%)
ELGX Endologix Inc 2.88 159.459 +151.459 (1893%)
ONCE Spark Therap 110.81 159.144 +151.144 (1889%)
PRVB Provention Bio Inc 8.07 155.38 +147.38 (1842%)
IOVA Iovance Biotherapeutics Inc 22.74 153.512 +145.512 (1819%)
NVCR Novocure Ltd Ord Sh 83.98 153.257 +145.257 (1816%)
REFR Research Frontiers 3.16 152.80 +144.80 (1810%)
INFU Infusystems Holdings 7.60 151.656 +143.656 (1796%)
ICAD Icad Inc 6.86 151.282 +143.282 (1791%)
NVRO Nevro Corp 105.19 150.93 +142.93 (1787%)
ADVM Adverum Biotechnlgs 9.37 149.202 +141.202 (1765%)
VIPS Vipshop Holdings Ltd 12.50 147.036 +139.036 (1738%)
BLDP Ballard Power Sys 6.92 145.39 +137.39 (1717%)
DCPH Deciphera Pharmaceuticals Inc 48.91 144.55 +136.55 (1707%)
ACAD Acadia Pharmaceutica 46.10 144.433 +136.433 (1705%)
CRTX Cortexyme Inc 23.41 143.347 +135.347 (1692%)
MRTX Mirati Therapeutics 95.96 142.568 +134.568 (1682%)
ATEC Alphatec Holdings 7.18 140.94 +132.94 (1662%)
UCTT Ultra Clean Holdings 22.635 138.514 +130.514 (1631%)
NTRA Natera Inc 39.83 137.083 +129.083 (1614%)
PDD Pinduoduo Inc ADR 42.76 133.534 +125.534 (1569%)
AVLR Avalara Inc 72.36 133.419 +125.419 (1568%)
REPH Recro Pharma Inc 17.10 132.653 +124.653 (1558%)
TA Travelcenters of America Llc 9.88 130.841 +122.841 (1536%)
KRYS Krystal Biotech Inc 51.56 130.797 +122.797 (1535%)
TLRA Telaria Inc 7.59 130.699 +122.699 (1534%)
GSB Globalscape 10.09 130.365 +122.365 (1530%)
ZLAB Zai Lab Ltd 38.93 130.219 +122.219 (1528%)
EHTH Ehealth Inc 80.05 130.161 +122.161 (1527%)
NVAX Novavax Inc 4.11 129.609 +121.609 (1520%)
SMSI Smith Micro Software 4.86 128.169 +120.169 (1502%)
JYNT The Joint Corp 17.85 125.949 +117.949 (1474%)
COUP Coupa Software Inc 143.08 124.51 +116.51 (1456%)
EVER Everquote Inc Cl A 28.35 124.466 +116.466 (1456%)
SHOP Shopify Inc 312.38 121.703 +113.703 (1421%)
AVP Avon Products 4.45 121.393 +113.393 (1417%)
MODN Model N Inc 31.33 119.244 +111.244 (1391%)
TWMC Trans World Entertainment Corp 2.58 118.644 +110.644 (1383%)
ONCS Oncosec Medical 1.88 118.605 +110.605 (1383%)
ACHN Achillion Pharmaceuticals 6.25 118.531 +110.531 (1382%)
MDCO Medicines Company 51.98 118.495 +110.495 (1381%)
TCON Tracon Pharma 3.12 118.182 +110.182 (1377%)
SOXL Semiconductor Bull 3X Direxion 232.10 117.996 +109.996 (1375%)
PESI Perma-Fix Envir 7.05 116.923 +108.923 (1362%)
SVM Silvercorp Metals Inc 4.80 116.216 +108.216 (1353%)
DRRX Durect Corp 1.94 113.187 +105.187 (1315%)
SOXS Semiconductor Bear 3X Direxion 25.91 111.683 +103.683 (1296%)
EDU New Oriental Education & Technology Group 121.47 111.62 +103.62 (1295%)
PRTS U.S. Auto Parts Netw 2.45 111.207 +103.207 (1290%)
SEDG Solaredge Tech 78.96 110.954 +102.954 (1287%)
KOP Koppers Holdings Inc 41.67 110.455 +102.455 (1281%)
CZZ Cosan Ltd 16.87 110.349 +102.349 (1279%)
FPAY Flexshopper Inc 1.66 110.127 +102.127 (1277%)
SPAR Spartan Motors Inc 17.61 109.145 +101.145 (1264%)
BLD Topbuild Corp 107.29 109.102 +101.102 (1264%)
FRTA Forterra Inc 11.36 108.059 +100.059 (1251%)
OLED Universal Display 202.29 107.052 +99.052 (1238%)
VEC Vectrus Inc 52.28 106.151 +98.151 (1227%)
ACST Acasti Pharma 2.04 106.061 +98.061 (1226%)
PODD Insulet Corp 180.34 105.868 +97.868 (1223%)
QURE Uniqure N.V. 52.87 105.56 +97.56 (1220%)
SNAP Snap Inc 13.94 105.302 +97.302 (1216%)
ATLC Atlanticus Hldg Cp 7.48 104.372 +96.372 (1205%)
AU Anglogold Ashanti Ltd 19.56 104.175 +96.175 (1202%)
PCTI Pc-Tel Inc 8.96 103.636 +95.636 (1195%)
AXU Alexco Resource Corp 1.73 103.529 +95.529 (1194%)
RNG Ringcentral Inc 170.19 103.382 +95.382 (1192%)
MTP Midatech Pharma Ads 0.77 102.632 +94.632 (1183%)
TNK Teekay Tankers Ltd 2.39 102.542 +94.542 (1182%)
ARDX Ardelyx Inc 6.14 101.974 +93.974 (1175%)
ICHR Ichor Holdings Ltd 32.31 101.938 +93.938 (1174%)
IPHI Inphi Corp 73.70 101.256 +93.256 (1166%)
VNRX Volitionrx Ltd 5.49 101.099 +93.099 (1164%)
EDAP Edap Tms Sa ADR 4.84 100.83 +92.83 (1160%)
UTI Universal Technical Institute Inc 5.50 100.00 +92.00 (1150%)
TRX Tanzanian Royalty Exploration Corp 0.778 99.487 +91.487 (1144%)
FTDR Frontdoor Inc 44.24 98.564 +90.564 (1132%)
OKTA Okta Inc Cl A 117.52 98.246 +90.246 (1128%)
EPZM Epizyme Inc 15.36 98.194 +90.194 (1127%)
EARS Auris Medical 1.35 97.947 +89.947 (1124%)
SGEN Seattle Genetics Inc 114.75 97.64 +89.64 (1120%)
ARQL Arqule Inc 7.88 97.494 +89.494 (1119%)
AUDC Audiocodes Ltd 23.42 97.47 +89.47 (1118%)
CLCT Collectors Universe 28.18 97.063 +89.063 (1113%)
CNNE Cannae Holdings Inc 35.53 96.624 +88.624 (1108%)
DRD Drdgold Ltd 4.46 96.476 +88.476 (1106%)
SQQQ Ultrapro Short QQQ Proshares 26.12 96.391 +88.391 (1105%)
AG First Majestic Silver 10.60 96.296 +88.296 (1104%)
RFL Rafael Holdings Inc 16.33 96.274 +88.274 (1103%)
SPNS Sapiens Intl Cp NV 22.62 96.184 +88.184 (1102%)
SEAC Sea Change Intl IN 3.33 95.882 +87.882 (1099%)
HMY Harmony Gold Mining Co. Ltd 3.27 95.808 +87.808 (1098%)
ROAD Construction Partners Inc Cl A 18.95 95.562 +87.562 (1095%)
BLDR Builders Firstsource 25.05 95.246 +87.246 (1091%)
IBP Installed Building Products 69.77 94.616 +86.616 (1083%)
LAD Lithia Motors 160.86 94.111 +86.111 (1076%)
ELP Companhia Paranaense DE Energia 14.32 94.038 +86.038 (1075%)
AMKR Amkor Technology 12.995 93.378 +85.378 (1067%)
MLSS Milestone Scientific 1.16 93.333 +85.333 (1067%)
OPTT Ocean Power Tech Inc 1.099 92.807 +84.807 (1060%)
TROV Trovagene Inc 1.52 92.405 +84.405 (1055%)
SAFE Safehold Inc 35.43 92.241 +84.241 (1053%)
IIPR Innovative Industrial Properties 85.48 92.047 +84.047 (1051%)
ISSC Innovative Sol&Sup 4.49 91.88 +83.88 (1048%)
LRCX Lam Research Corp 283.68 91.87 +83.87 (1048%)
GFI Gold Fields Ltd 5.35 91.071 +83.071 (1038%)
SAH Sonic Automotive 34.20 91.061 +83.061 (1038%)
ODT Odonate Therapeutics Inc 33.10 90.668 +82.668 (1033%)
EPRT Essential Properties Realty Trust Inc 26.76 90.598 +82.598 (1032%)
RVP Retractable Technologies 1.33 90.00 +82.00 (1025%)
PULM Pulmatrix Inc 0.76 90.00 +82.00 (1025%)
CHRS Coherus Bio 18.96 88.563 +80.563 (1007%)
RADA Rada Electr Inds Ltd 5.25 88.172 +80.172 (1002%)
ATKR Atkore International Group 37.28 87.998 +79.998 (1000%)
TER Teradyne Inc 66.77 87.609 +79.609 (995%)
TTD Trade Desk Inc 229.15 86.954 +78.954 (987%)
AGEN Agenus Inc 3.72 86.935 +78.935 (987%)
KLAC K L A-Tencor Corp 177.86 86.671 +78.671 (983%)
PLUG Plug Power Inc 3.49 86.631 +78.631 (983%)
TCF TCF Financial Corp 41.78 86.518 +78.518 (981%)
GDS Gds Holdings Ltd 44.35 86.345 +78.345 (979%)
GLOB Globant S.A. 99.83 85.938 +77.938 (974%)
DHX Dice Holdings 3.27 85.795 +77.795 (972%)
AQUA Evoqua Water Technologies Corp 17.98 85.744 +77.744 (972%)
CAPR Capricor Therap 1.82 85.714 +77.714 (971%)
MTH Meritage Corp 70.56 85.635 +77.635 (970%)
RUBI The Rubicon Project Inc 8.09 85.55 +77.55 (969%)
VECO Veeco Instrument 15.22 85.497 +77.497 (969%)
APLS Apellis Pharmaceuticals Inc 27.49 85.118 +77.118 (964%)
ENTG Entegris Inc 49.55 85.095 +77.095 (964%)
DBD Diebold Nixdorf Inc 8.14 84.581 +76.581 (957%)
LUNA Luna Innovations Inc 6.49 84.375 +76.375 (955%)
KEYS Keysight Technologies Inc Comm 109.08 84.288 +76.288 (954%)
PNRG Primeenergy Cp 139.80 83.947 +75.947 (949%)
DAVA Endava Plc 43.98 83.633 +75.633 (945%)
ASPN Aspen Aerogels Inc 7.38 83.582 +75.582 (945%)
CANF Can-Fite Biopharma Ltd 2.44 83.459 +75.459 (943%)
AMD Adv Micro Devices 38.56 83.357 +75.357 (942%)
PAYC Paycom Software Inc 232.75 83.311 +75.311 (941%)
MKTX Marketaxess Holdings 381.06 82.78 +74.78 (935%)
MHO M/I Homes 43.19 82.544 +74.544 (932%)
GMS Gms Inc 31.52 82.302 +74.302 (929%)
LPSN Liveperson Inc 38.32 82.00 +74.00 (925%)
AMAT Applied Materials 62.06 81.039 +73.039 (913%)
BZH Beazer Homes USA 15.62 80.787 +72.787 (910%)
GPI Group 1 Automotive 101.39 78.976 +70.976 (887%)
MDB Mongodb Inc Cl A 134.77 78.693 +70.693 (884%)
QD Qudian Inc ADR 7.50 78.571 +70.571 (882%)
SAND Sandstorm Gold Ltd 6.67 78.342 +70.342 (879%)
PAR Par Technology Corp 30.21 78.23 +70.23 (878%)
SBS Cia DE Saneamento Basico Do Estado 12.72 78.151 +70.151 (877%)
GFF Griffon Corp 22.45 77.892 +69.892 (874%)
ASND Ascendis Pharma Ads 112.51 77.517 +69.517 (869%)
ZIOP Ziopharm Oncology IN 4.455 77.49 +69.49 (869%)
FICO Fair Isaac and Company Inc 348.11 77.309 +69.309 (866%)
CY Cypress Semiconductor 23.44 77.307 +69.307 (866%)
WILC G Willi-Food Intl 12.05 77.206 +69.206 (865%)
TPX Tempur-Pedic International Inc 84.97 77.095 +69.095 (864%)
EPIX Essa Pharma 5.15 76.976 +68.976 (862%)
LGL LGL Group 12.12 76.934 +68.934 (862%)
UFPI Universal Forest Prd 49.63 76.619 +68.619 (858%)
PDFS Pdf Solutions Inc 15.77 76.398 +68.398 (855%)
CCC Clarivate Analytics Plc 16.93 76.354 +68.354 (854%)
CRUS Cirrus Logic Inc 72.71 75.755 +67.755 (847%)
PCTY Paylocity Hldng Corp 111.75 75.68 +67.68 (846%)
XOMA Xoma Corp 25.28 75.678 +67.678 (846%)
WGO Winnebago Industries 48.48 75.652 +67.652 (846%)
UHT Universal Health Realty Income Trust 117.62 75.552 +67.552 (844%)
BMCH Bmc Stock Holdings 28.90 74.834 +66.834 (835%)
PFNX Pfenex Inc 8.82 74.653 +66.653 (833%)
CUTR Cutera Inc 35.72 74.414 +66.414 (830%)
VCYT Veracyte Inc 25.24 74.309 +66.309 (829%)
EVRI Everi Holdings Inc 12.37 74.225 +66.225 (828%)
ZNGA Zynga Inc Cl A 6.28 73.961 +65.961 (825%)
TECD Tech Data Cp 130.43 73.629 +65.629 (820%)
TTGT Techtarget Inc 28.81 73.554 +65.554 (819%)
GLPG Galapagos NV 183.75 73.365 +65.365 (817%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 73.316 +65.316 (816%)
HALL Hallmark Fin Svc 18.65 73.006 +65.006 (813%)
PERI Perion Network Ltd 5.15 72.819 +64.819 (810%)
TNDM Tandem Diabetes Care 64.27 72.815 +64.815 (810%)
LGIH LGI Homes Inc 71.19 72.54 +64.54 (807%)
LPG Dorian Lpg Ltd 12.92 72.497 +64.497 (806%)
SWCH Switch Inc 15.99 72.121 +64.121 (802%)
PRO Pros Holdings 54.36 71.591 +63.591 (795%)
APPF Appfolio Cl A 102.04 71.525 +63.525 (794%)
NSSC Napco Sec Tech Inc 29.70 71.478 +63.478 (793%)
AEM Agnico-Eagle Mines Ltd 58.62 71.203 +63.203 (790%)
GNRC Generac Holdings Inc 93.26 71.088 +63.088 (789%)
CPRT Copart Inc 85.99 71.056 +63.056 (788%)
AEY Addvantage Techs Group 2.29 70.896 +62.896 (786%)
CABO Cable One Inc 1,475.46 70.816 +62.816 (785%)
KRNT Kornit Digital Ord 34.22 70.588 +62.588 (782%)
LCI Lannett Co. Inc 9.14 70.522 +62.522 (782%)
EGOV Nic Inc 23.51 70.239 +62.239 (778%)
VCTR Victory Capital Holdings Inc Cl A 19.02 70.125 +62.125 (777%)
NG Novagold Resources Inc 6.63 70.00 +62.00 (775%)
CNS Cohn & Steers Inc 65.49 69.839 +61.839 (773%)
BVSN Broadvision Inc 2.90 69.591 +61.591 (770%)
CGEN Compugen Ltd 5.64 69.369 +61.369 (767%)
RCII Rent-A-Center Inc 24.425 69.265 +61.265 (766%)
FSI Flexible Solutions International Inc 2.547 69.236 +61.236 (765%)
CBPO China Biologic Produ 117.00 69.002 +61.002 (763%)
MELI Mercadolibre Inc 550.10 68.903 +60.903 (761%)
APPN Appian Corp Cl A 43.85 68.784 +60.784 (760%)
AYX Alteryx Inc 97.42 68.314 +60.314 (754%)
SLP Simulations Plus Inc 34.83 68.18 +60.18 (752%)
SUM Summit Materials Inc 23.23 68.09 +60.09 (751%)
VLRS Controladora Vuela Compaia DE 11.00 67.939 +59.939 (749%)
TEAM Atlassian Cls A Ord 122.73 67.458 +59.458 (743%)
PPC Pilgrim's Pride 32.29 67.219 +59.219 (740%)
FORTY Formula Sys [1985] 68.337 66.92 +58.92 (736%)
MSCI MSCI Inc 250.00 66.90 +58.90 (736%)
AMBA Ambarella Inc 58.39 66.829 +58.829 (735%)
CVNA Carvana Co. Cl A 81.57 66.81 +58.81 (735%)
NMIH Nmi Holdings Inc 34.09 66.699 +58.699 (734%)
JKS Jinkosolar Holding Company Ltd 14.95 66.296 +58.296 (729%)
VHC Virnetx Holding Corp 5.65 66.176 +58.176 (727%)
DOVA Dova Pharmaceuticals Inc 28.04 66.015 +58.015 (725%)
BOOT Boot Barn Holdings Inc 41.68 65.594 +57.594 (720%)
WPM Wheaton Precious Metals 26.94 65.479 +57.479 (718%)
DMRC Digimarc Corp 35.00 64.939 +56.939 (712%)
WLH William Lyon Homes 20.69 64.729 +56.729 (709%)
MTCH Match Group Inc CS 70.08 64.083 +56.083 (701%)
AMWD Amer Woodmark Cp 100.92 63.884 +55.884 (699%)
MRVL Marvell Tech Group 26.86 63.88 +55.88 (698%)
LN Line Corp 48.13 63.652 +55.652 (696%)
VEEV Veeva Systems Inc 153.16 63.632 +55.632 (695%)
SYNA Synaptics Inc 60.37 63.56 +55.56 (694%)
CNMD C O N M E D Cp 112.99 63.517 +55.517 (694%)
BGNE Beigene Ltd Ads 198.25 63.505 +55.505 (694%)
STM Stmicroelectronics N.V. 24.19 63.336 +55.336 (692%)
AYR Aircastle Ltd 32.22 62.974 +54.974 (687%)
TAL Tal Education Group 44.44 62.963 +54.963 (687%)
BDSI Biodelivery Sci Intl 6.15 62.698 +54.698 (684%)
KGC Kinross Gold Corp 4.21 62.548 +54.548 (682%)
KBH KB Home 34.28 62.234 +54.234 (678%)
CSTM Constellium N.V. 14.29 62.202 +54.202 (678%)
SPXC SPX Corp 47.60 62.07 +54.07 (676%)
JHX James Hardie Industries Se 19.61 62.066 +54.066 (676%)
CNXN PC Connection Inc 50.89 61.915 +53.915 (674%)
ABG Asbury Automotive Group Inc 110.00 61.86 +53.86 (673%)
FBIO Fortress Biotech Inc 1.78 61.818 +53.818 (673%)
SMAR Smartsheet Inc Cl A 41.25 61.322 +53.322 (667%)
MTSI Macom Technology S 25.91 61.232 +53.232 (665%)
CCK Crown Cork & Seal Company 73.65 60.843 +52.843 (661%)
GWGH Gwg Holdings 9.80 60.656 +52.656 (658%)
POWI Power Integratn 92.61 60.364 +52.364 (655%)
EW Edwards Lifesciences Corp 245.64 60.36 +52.36 (654%)
QCOM Qualcomm Inc 90.81 60.102 +52.102 (651%)
CSGP Costar Group Inc 583.23 59.785 +51.785 (647%)
GPN Global Payments Inc 179.23 59.784 +51.784 (647%)
EVFM Evofem Biosciences Inc 5.43 59.706 +51.706 (646%)
FC Franklin Covey Company 37.46 59.676 +51.676 (646%)
FORM Formfactor Inc 23.22 59.478 +51.478 (643%)
OPRA Opera Ltd ADR 11.00 59.42 +51.42 (643%)
NVMI Nova Measuring Instr 37.35 59.275 +51.275 (641%)
PHM Pultegroup 38.91 59.206 +51.206 (640%)
SAFM Sanderson Farms IN 165.13 58.642 +50.642 (633%)
WLFC Willis Lease Fin C 59.94 58.32 +50.32 (629%)
KIQ Kelso Technologies 0.807 58.235 +50.235 (628%)
MTEM Molecular Templates Inc 7.26 58.17 +50.17 (627%)
EPAM Epam Systems Inc 205.69 58.138 +50.138 (627%)
ROCK Gibraltar Ind Inc 53.00 58.067 +50.067 (626%)
PRFT Perficient Inc 40.55 57.844 +49.844 (623%)
CSL Carlisle Companies Inc 161.00 57.828 +49.828 (623%)
KNSL Kinsale Capital Group Inc 94.97 57.81 +49.81 (623%)
AVTR Avantor Inc 16.20 57.434 +49.434 (618%)
BEP Brookfield Renewable 44.82 57.429 +49.429 (618%)
TTEC Teletech Hldgs 44.95 57.333 +49.333 (617%)
AUY Yamana Gold 3.44 57.078 +49.078 (613%)
XRAY Dentsply Sirona Inc 56.63 57.044 +49.044 (613%)
PI Impinj Inc 34.23 57.018 +49.018 (613%)
FRO Frontline Ltd 10.55 56.994 +48.994 (612%)
LULU Lululemon Athletica 215.91 56.957 +48.957 (612%)
ANIK Anika Therapeutics 60.01 56.93 +48.93 (612%)
HFFG HF Foods Group Inc 19.30 56.911 +48.911 (611%)
GENE Genetic Tech Spn Ads 1.82 56.897 +48.897 (611%)
RMBS Rambus Inc 13.82 56.867 +48.867 (611%)
BRKS Brooks Automation 46.91 56.837 +48.837 (610%)
OFLX Omega Flex Inc 92.90 56.82 +48.82 (610%)
USD Ultra Semiconductors Proshares 55.70 56.813 +48.813 (610%)
ASML Asml Hldg NY Reg 274.97 56.678 +48.678 (608%)
TDG Transdigm Group Inc 559.78 56.599 +48.599 (607%)
MX Magnachip Semiconductor Corp 12.50 56.446 +48.446 (606%)
CRSP Crispr Therapeutics Ag 56.87 56.365 +48.365 (605%)
RGLD Royal Gold Inc 115.18 56.303 +48.303 (604%)
MARA Marathon Patent Grou 1.14 56.164 +48.164 (602%)
GLIBA Gci Liberty Inc Cl A 72.71 55.997 +47.997 (600%)
JBSS John B Sanfilippo 100.77 55.918 +47.918 (599%)
LUB Luby's Inc 2.01 55.814 +47.814 (598%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 55.716 +47.716 (596%)
NEW Puxin Ltd 10.88 55.651 +47.651 (596%)
DHI D.R. Horton 53.50 55.523 +47.523 (594%)
LAWS Lawson Products IN 48.28 55.391 +47.391 (592%)
CSGS C S G Sys Intl 57.02 55.326 +47.326 (592%)
NVR NVR Inc 3,595.17 55.296 +47.296 (591%)
SUI Sun Communities 159.43 55.269 +47.269 (591%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 55.195 +47.195 (590%)
UEIC Universal Elect IN 56.94 54.728 +46.728 (584%)
NVCN Neovasc Inc 3.00 54.639 +46.639 (583%)
JD Jd.com Inc Ads 33.55 54.608 +46.608 (583%)
BX The Blackstone Group LP 52.52 54.516 +46.516 (581%)
MANH Manhattan Assoc 76.88 54.378 +46.378 (580%)
JBL Jabil Circuit 39.02 54.29 +46.29 (579%)
PFSI Pennymac Financial Services IN 31.90 54.255 +46.255 (578%)
RILY B. Riley Financl 28.22 54.208 +46.208 (578%)
CPRX Catalyst Pharm Inc 4.44 54.167 +46.167 (577%)
KGJI Kingold Jewelry Inc 1.48 54.167 +46.167 (577%)
FCN Fti Consulting 106.27 54.126 +46.126 (577%)
FIVN Five9 Inc 65.41 53.87 +45.87 (573%)
RPD Rapid7 Inc 53.42 53.859 +45.859 (573%)
CMG Chipotle Mexican Grill 754.66 53.774 +45.774 (572%)
PRPL Purple Innovation Inc 8.15 53.774 +45.774 (572%)
FCAP First Capital Inc 60.70 53.671 +45.671 (571%)
SNX Synnex Corp 121.25 53.598 +45.598 (570%)
QIWI Qiwi Plc ADR 19.58 53.569 +45.569 (570%)
NSTG Nanostring Tech 24.50 53.509 +45.509 (569%)
GSHD Goosehead Insurance Inc Cl A 43.41 53.284 +45.284 (566%)
AKTS Akoustis Technologies Inc 7.60 53.226 +45.226 (565%)
RDUS Radius Health 23.995 52.834 +44.834 (560%)
VNCE Vince Holding Corp 20.75 52.798 +44.798 (560%)
FRPT Freshpet Inc CS 55.28 52.792 +44.792 (560%)
DQ Daqo New Energy 39.14 52.771 +44.771 (560%)
FNV Franco Nev Corp 99.04 52.628 +44.628 (558%)
DOCU Docusign Inc 67.78 52.555 +44.555 (557%)
TDY Teledyne Technologies Inc 344.47 52.474 +44.474 (556%)
SAIA Saia Inc 97.12 52.441 +44.441 (556%)
CZR Caesars Entertainment Corp 12.96 52.291 +44.291 (554%)
DHT Dht Holdings 7.72 52.268 +44.268 (553%)
QRVO Qorvo Inc 103.75 52.238 +44.238 (553%)
CMRE Costamare Inc 8.09 52.068 +44.068 (551%)
STRM Streamline Health So 1.366 51.778 +43.778 (547%)
IGC India Globalization Capital Inc 0.774 51.765 +43.765 (547%)
RACE Ferrari N.V. 167.00 51.722 +43.722 (547%)
AEIS Advanced Energy 65.76 51.626 +43.626 (545%)
PALL Physical Palladium 160.26 51.417 +43.417 (543%)
CCMP Cabot Microelectron 156.01 51.216 +43.216 (540%)
MKSI Mks Instruments Inc 109.88 51.162 +43.162 (540%)
TYL Tyler Technologies 284.83 51.119 +43.119 (539%)
ELMD Electromed Inc 9.95 50.986 +42.986 (537%)
TREE Lendingtree Inc 369.94 50.904 +42.904 (536%)
DCAR Dropcar Inc 0.621 50.728 +42.728 (534%)
APD Air Products and Chemicals 240.92 50.669 +42.669 (533%)
CHCT Community Healthcare Trust Inc 45.13 50.634 +42.634 (533%)
EVBG Everbridge Inc 84.98 50.514 +42.514 (531%)
IVC Invacare Corp 10.43 50.505 +42.505 (531%)
INOV Inovalon Hldgs Cm A 17.32 50.478 +42.478 (531%)
RH Restoration Hardware Holdings 188.47 50.307 +42.307 (529%)
DXYN The Dixie Group 1.411 50.106 +42.106 (526%)
PW Power REIT (Md) 8.49 50.00 +42.00 (525%)
CDW CDW Corp 136.55 49.923 +41.923 (524%)
KSU Kansas City Southern 153.54 49.912 +41.912 (524%)
DLA Delta Apparel 26.72 49.86 +41.86 (523%)
VAC Marriot Vacations Worldwide Cor 120.51 49.683 +41.683 (521%)
SNPS Synopsys Inc 139.71 49.663 +41.663 (521%)
DGII Digi Intl Inc 17.36 49.655 +41.655 (521%)
AGI Alamos Gold Inc 5.37 49.582 +41.582 (520%)
NTZ Natuzzi S.P.A. 1.63 49.541 +41.541 (519%)
AGYS Agilysys Inc 24.88 49.161 +41.161 (515%)
QTWO Q2 Holdings Inc 78.50 49.126 +41.126 (514%)
KMX Carmax Inc 98.00 49.117 +41.117 (514%)
MAG MAG Silver Corp 10.02 49.107 +41.107 (514%)
PAGS Pagseguro Digital Ltd Cl A 36.54 49.082 +41.082 (514%)
AGRX Agile Therap 1.49 49.00 +41.00 (512%)
MKGI Monaker Group Inc 2.01 48.889 +40.889 (511%)
FLT Fleetcor Technologies 297.34 48.804 +40.804 (510%)
CELG Celgene Corp 110.02 48.636 +40.636 (508%)
ARNC Arconic Inc 30.86 48.58 +40.58 (507%)
KDMN Kadmon Holdings Llc 3.92 48.485 +40.485 (506%)
HLNE Hamilton Lane Incorporated Cl A 56.09 48.426 +40.426 (505%)
BPMX Biopharmx Corp 0.267 48.333 +40.333 (504%)
FLEX Flextronics Intl Ltd 12.18 48.175 +40.175 (502%)
CHTR Charter Communicatio 475.60 48.111 +40.111 (501%)
TSEM Tower Semiconductor 22.61 47.778 +39.778 (497%)
AZO Autozone 1,171.88 47.616 +39.616 (495%)
AWI Armstrong World Industries Inc 99.21 47.59 +39.59 (495%)
CTHR Charles & Colvard 1.43 47.423 +39.423 (493%)
ZAYO Zayo Group Holdings Inc 34.29 47.42 +39.42 (493%)
HEI Heico Corp 129.44 47.124 +39.124 (489%)
MAS Masco Corp 45.63 47.051 +39.051 (488%)
UBT Ultra 20+ Year Treasury Proshares 97.91 47.012 +39.012 (488%)
RNR Renaissancere Holdings Ltd 183.56 46.942 +38.942 (487%)
INSW International Seaways Inc 26.13 46.88 +38.88 (486%)
MUSA Murphy USA Inc 117.23 46.85 +38.85 (486%)
ROM Ultra Technology Proshares 145.23 46.756 +38.756 (484%)
BRT BRT Realty Trust 16.98 46.632 +38.632 (483%)
TRI Thomson Reuters Corp 70.42 46.464 +38.464 (481%)
IRT Independence Realty Trust Inc 14.63 46.446 +38.446 (481%)
NOW Servicenow Inc 259.96 46.382 +38.382 (480%)
BRKR Bruker Corp 49.48 46.261 +38.261 (478%)
INT World Fuel Services Corp 43.01 46.193 +38.193 (477%)
ACIA Acacia Communica 67.08 46.08 +38.08 (476%)
CYBR Cyberark Soft Ord 112.95 46.062 +38.062 (476%)
CDNS Cadence Design Sys 67.48 45.871 +37.871 (473%)
TAIT Taitron Components 2.68 45.731 +37.731 (472%)
AZUL Azul S.A. ADR 37.14 45.647 +37.647 (471%)
ATUS Altice USA Inc Cl A 26.88 45.533 +37.533 (469%)
TSN Tyson Foods 90.33 45.506 +37.506 (469%)
CAE Cae Inc 26.86 45.504 +37.504 (469%)
FBHS Fortune Brands Home & Security 63.06 44.999 +36.999 (462%)
SHOS Sears Hometown 3.40 44.989 +36.989 (462%)
MLHR Miller Herman Inc 48.80 44.979 +36.979 (462%)
CODI Compass Diversified Holdings 22.48 44.939 +36.939 (462%)
XSD S&P Semiconductor SPDR 99.80 44.89 +36.89 (461%)
ELLO Ellomay Capital Ltd 12.06 44.778 +36.778 (460%)
TBIO Translate Bio Inc 9.41 44.769 +36.769 (460%)
TRNO Terreno Realty Corp 56.42 44.741 +36.741 (459%)
GRMN Garmin Ltd 95.65 44.683 +36.683 (459%)
MTZ Mastec Inc 71.96 44.672 +36.672 (458%)
FSS Federal Signal Corp 32.96 44.625 +36.625 (458%)
ZUMZ Zumiez Inc 30.47 44.613 +36.613 (458%)
CROX Crocs Inc 36.66 44.501 +36.501 (456%)
TGTX Tg Therapeuticscmn 8.00 44.404 +36.404 (455%)
CDAY Ceridian Hcm Holding Inc 56.54 44.382 +36.382 (455%)
HEES H&E Equip Services 35.07 44.38 +36.38 (455%)
ORA Ormat Technologies 76.45 44.354 +36.354 (454%)
ECPG Encore Capital Group 36.47 44.321 +36.321 (454%)
HTHT Huazhu Group Ltd 37.27 44.178 +36.178 (452%)
CELP Cypress Energy Partners LP 9.599 44.129 +36.129 (452%)
LNTH Lantheus Holdings 21.54 43.984 +35.984 (450%)
NVTA Invitae Corp 18.72 43.889 +35.889 (449%)
ITB US Home Construction Ishares ETF 44.91 43.85 +35.85 (448%)
FLY Fly Leasing Ltd 19.17 43.703 +35.703 (446%)
AGCO Agco Corp 80.13 43.654 +35.654 (446%)
NWPX Northwest Pipe Company 33.49 43.611 +35.611 (445%)
APO Apollo Global Management Llc C 43.93 43.609 +35.609 (445%)
RCM R1 Rcm Inc 12.58 43.607 +35.607 (445%)
AVY Avery Dennison Corp 132.08 43.565 +35.565 (445%)
SMG Scotts Miracle-Gro Company 106.42 43.423 +35.423 (443%)
MCO Moody's Corp 220.15 43.42 +35.42 (443%)
CSWI Csw Industrials Inc 75.18 43.419 +35.419 (443%)
OSN Ossen Innovation Company 2.81 43.367 +35.367 (442%)
SITE Siteone Landscape Supply 90.18 43.348 +35.348 (442%)
ACGL Arch Capital Grp Ltd 40.63 43.316 +35.316 (441%)
BAH Booz Allen Hamilton Holding Corp 73.67 43.299 +35.299 (441%)
FFHL Fuwei Films [Holding 3.08 43.256 +35.256 (441%)
ARGX Argenx Se Ads 139.37 43.208 +35.208 (440%)
SWM Schweitzer-Mauduit International 44.48 43.207 +35.207 (440%)
LBRDK Liberty Broadbd C 117.65 43.179 +35.179 (440%)
EQIX Equinix Inc 550.41 42.986 +34.986 (437%)
LCII Lci Industries 104.71 42.968 +34.968 (437%)
COKE Coca Cola Bot Cons 275.00 42.931 +34.931 (437%)
ODFL Old Dominion Freig 192.92 42.914 +34.914 (436%)
CTAS Cintas Corp 256.12 42.908 +34.908 (436%)
SPWH Sportsman's Wareh 7.145 42.90 +34.90 (436%)
SSRM Silver Standard Resources Inc 14.89 42.898 +34.898 (436%)
SHW Sherwin-Williams Company 592.77 42.891 +34.891 (436%)
KNL Knoll Inc 27.26 42.797 +34.797 (435%)
INFN Infinera Corp 6.71 42.766 +34.766 (435%)
LBRDA Liberty Broadbd A 117.13 42.72 +34.72 (434%)
VIVE Viveve Medical 3.31 42.672 +34.672 (433%)
ARES Ares Management LP 31.57 42.657 +34.657 (433%)
BRFS Brf-Brasil Foods S.A. 7.87 42.572 +34.572 (432%)
BHE Benchmark Electronics 33.86 42.568 +34.568 (432%)
CSII Cardiovascular Syst 44.31 42.522 +34.522 (432%)
TRNS Transcat Inc 31.79 42.492 +34.492 (431%)
REXR Rexford Industrial Realty Inc 46.97 42.42 +34.42 (430%)
WU Western Union Company 26.80 42.402 +34.402 (430%)
IBN Icici Bank Ltd 13.74 42.383 +34.383 (430%)
JAGX Jaguar Health Inc 0.662 42.366 +34.366 (430%)
CG The Carlyle Group 28.40 42.356 +34.356 (429%)
GPK Graphic Packaging Holding Company 16.56 42.146 +34.146 (427%)
TMHC Taylor Morrison Home Corp 22.80 42.145 +34.145 (427%)
SOXX PHLX Semiconductor Ishares ETF 236.89 42.14 +34.14 (427%)
LEG Leggett & Platt Inc 53.37 42.055 +34.055 (426%)
FISV Fiserv Inc 113.91 41.962 +33.962 (425%)
INST Instructure Inc 52.98 41.961 +33.961 (425%)
FNF Fidelity National Financial 47.78 41.949 +33.949 (424%)
NEO Neogenomics Inc 24.07 41.839 +33.839 (423%)
MRCY Mercury Sys Inc 72.25 41.778 +33.778 (422%)
ANSS Ansys Inc 235.15 41.776 +33.776 (422%)
ERI Eldorado Resorts 52.06 41.776 +33.776 (422%)
IMOS Chipmos Tech 23.56 41.757 +33.757 (422%)
VRML Vermillion Inc 0.808 41.754 +33.754 (422%)
LEN Lennar Corp 59.35 41.647 +33.647 (421%)
MTOR Meritor Inc 24.19 41.628 +33.628 (420%)
PFGC Performance Food Group Company 46.19 41.557 +33.557 (419%)
EXFO Exfo Inc 4.415 41.506 +33.506 (419%)
VIAV Viavi Solutions 15.78 41.398 +33.398 (417%)
GAIN Gladstone Investment 14.05 41.348 +33.348 (417%)
CSV Carriage Services 24.31 41.337 +33.337 (417%)
MLM Martin Marietta Materials 260.43 41.315 +33.315 (416%)
NXRT Nexpoint Residential Trust Inc 48.01 41.247 +33.247 (416%)
SPGI S&P Global Inc 262.89 41.134 +33.134 (414%)
AMSWA Amer Software Inc 16.89 41.103 +33.103 (414%)
ARD Ardagh Group S.A. 19.31 41.052 +33.052 (413%)
KN Knowles Corp 22.07 41.022 +33.022 (413%)
TERP Terraform Power Inc 15.60 40.985 +32.985 (412%)
SFE Safeguard Scientifics 11.74 40.936 +32.936 (412%)
AZPN Aspen Technology 118.72 40.931 +32.931 (412%)
SNR New Senior Investment Group Inc 7.75 40.909 +32.909 (411%)
WD Walker & Dunlop 65.72 40.758 +32.758 (409%)
SMH Semiconductor Vaneck ETF 134.29 40.633 +32.633 (408%)
GMRE Global Medical REIT Inc 13.04 40.517 +32.517 (406%)
GDX Gold Miners Vaneck ETF 26.74 40.441 +32.441 (406%)
NXPI Nxp Semiconductors 117.48 40.375 +32.375 (405%)
COTY Coty Inc 11.91 40.283 +32.283 (404%)
TQQQ Ultrapro QQQ Proshares 75.21 40.265 +32.265 (403%)
POOL Pool Corp 207.32 40.128 +32.128 (402%)
MLCO Melco Resorts & Entertainment 21.86 40.128 +32.128 (402%)
HLT Hilton Inc 99.69 40.093 +32.093 (401%)
ZTO Zto Express [Cayman] Inc 22.37 40.075 +32.075 (401%)
TSM Taiwan Semiconductor Manufacturing 53.29 39.979 +31.979 (400%)
TRCB Two River Bncrp 21.15 39.974 +31.974 (400%)
ASA ASA Gold and Precious Metals 12.12 39.954 +31.954 (399%)
ATXI Avenue Therapeutics Inc 5.86 39.857 +31.857 (398%)
SKX Skechers U.S.A. 40.47 39.793 +31.793 (397%)
PAC Grupo Aeroportuario Del Pacifico 107.35 39.76 +31.76 (397%)
ITRI Itron Inc 75.42 39.693 +31.693 (396%)
ALGT Allegiant Travel Com 170.30 39.613 +31.613 (395%)
RS Reliance Steel & Aluminum Company 113.17 39.613 +31.613 (395%)
KBR KBR Inc 30.06 39.554 +31.554 (394%)
LDOS Leidos Holdings Inc 91.03 39.552 +31.552 (394%)
SSD Simpson Manufacturing Company 81.25 39.533 +31.533 (394%)
USAS Americas Silver Corp 2.63 39.523 +31.523 (394%)
PLOW Douglas Dynamics 53.17 39.517 +31.517 (394%)
DXCM Dexcom 208.37 39.415 +31.415 (393%)
LPLA Lpl Financial Hld 90.78 39.34 +31.34 (392%)
PEGA Pegasystems Inc 74.49 39.156 +31.156 (389%)
FCSC Fibrocell Science 2.99 39.07 +31.07 (388%)
OMAB Grupo Aeroportuario 55.19 39.053 +31.053 (388%)
OSK Oshkosh Truck Corp 91.09 39.026 +31.026 (388%)
AVDL Avadel Pharmaceuticals Plc 4.99 38.997 +30.997 (387%)
UNF Unifirst Corp 205.69 38.98 +30.98 (387%)
NSIT Insight Enterpr 64.68 38.977 +30.977 (387%)
NC Nacco Industries 49.01 38.917 +30.917 (386%)
WWD Woodward Inc 114.74 38.759 +30.759 (384%)
UMC United Microelectronics Corp 2.33 38.69 +30.69 (384%)
ZEN Zendesk Inc 75.44 38.676 +30.676 (383%)
HZN Horizon Global Corp Comm 3.55 38.672 +30.672 (383%)
IEC IEC Electronics 7.15 38.566 +30.566 (382%)
ABDC Alcentra Capital Com 9.00 38.462 +30.462 (381%)
BRX Brixmor Property Group Inc 22.33 38.352 +30.352 (379%)
OMF Onemain Holdings Inc 41.28 38.338 +30.338 (379%)
SBAC SBA Communications 237.26 38.336 +30.336 (379%)
COLD Americold Realty Trust 36.45 38.278 +30.278 (378%)
RTEC Rudolph Technologies 28.50 38.215 +30.215 (378%)
CART Carolina Trust Bank 11.37 38.153 +30.153 (377%)
EEFT Euronet Worldwide 153.14 38.151 +30.151 (377%)
INVH Invitation Homes Inc 29.99 38.139 +30.139 (377%)
GLDD Great Lakes Drg Dock 10.01 38.069 +30.069 (376%)
EBR Centrais Electricas Brazil 8.67 38.057 +30.057 (376%)
SP SP Plus Corp 43.91 38.038 +30.038 (375%)
NICE Nice Ltd 156.67 38.011 +30.011 (375%)
TAN Solar Invesco ETF 27.85 37.94 +29.94 (374%)
INSP Inspire Medical Systems Inc 63.99 37.939 +29.939 (374%)
FND Floor & Decor Holdings Inc 44.54 37.937 +29.937 (374%)
DG Dollar General Corp 160.14 37.933 +29.933 (374%)
TREX Trex Company 86.77 37.818 +29.818 (373%)
GMO General Moly Inc 0.277 37.811 +29.811 (373%)
UGL Ultra Gold Proshares 46.11 37.683 +29.683 (371%)
BTG B2Gold Corp 3.51 37.647 +29.647 (371%)
MAA Mid-America Apartment Communities 138.33 37.614 +29.614 (370%)
OC Owens Corning Inc 65.16 37.555 +29.555 (369%)
RMD Resmed Inc 147.10 37.554 +29.554 (369%)
PCAR Paccar Inc 80.22 37.457 +29.457 (368%)
GWR Genesee & Wyoming 111.41 37.391 +29.391 (367%)
PLYM Plymouth Industrial REIT Inc 17.65 37.354 +29.354 (367%)
INXN Interxion Holding N.V. 83.89 37.322 +29.322 (367%)
STX Seagate Tech Ord Shs 59.08 37.30 +29.30 (366%)
FAF First American Corp 63.90 37.242 +29.242 (366%)
MGRC Mcgrath Rentcorp 73.18 37.041 +29.041 (363%)
DHR Danaher Corp 142.99 36.977 +28.977 (362%)
XRX Xerox Corp 38.94 36.968 +28.968 (362%)
HIBB Hibbett Sports Inc 25.99 36.934 +28.934 (362%)
QTRX Quanterix Corp 22.945 36.903 +28.903 (361%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 36.896 +28.896 (361%)
MSFT Microsoft Corp 149.97 36.871 +28.871 (361%)
CYRX Cryoport Inc 15.56 36.851 +28.851 (361%)
MLR Miller Industries 36.41 36.828 +28.828 (360%)
CCRN Cross Ctry Hlthcr 12.23 36.801 +28.801 (360%)
ALLK Allakos Inc 72.72 36.769 +28.769 (360%)
GWRE Guidewire Software Inc 119.30 36.765 +28.765 (360%)
MA Mastercard Inc 280.78 36.553 +28.553 (357%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 36.54 +28.54 (357%)
CCS Century Communities Inc 28.15 36.518 +28.518 (356%)
LPT Liberty Property Trust 60.12 36.512 +28.512 (356%)
SHOO Steven Maddens Ltd 44.24 36.417 +28.417 (355%)
ETR Entergy Corp 116.71 36.407 +28.407 (355%)
AVID Avid Tech Inc 7.72 36.396 +28.396 (355%)
IMH Impac Mortgage Holdings 5.93 36.322 +28.322 (354%)
EL Estee Lauder Companies 190.99 36.198 +28.198 (352%)
VERU Veru Inc 1.89 35.971 +27.971 (350%)
AN Autonation Inc 52.99 35.942 +27.942 (349%)
WIX Wix.com Ltd 130.37 35.901 +27.901 (349%)
FTNT Fortinet Inc 101.54 35.876 +27.876 (348%)
HZNP Horizon Therapeutics 30.26 35.756 +27.756 (347%)
DNBF Dnb Finl Corp 46.13 35.676 +27.676 (346%)
IOTS Adesto Tech 7.20 35.593 +27.593 (345%)
EFX Equifax Inc 138.40 35.527 +27.527 (344%)
KIDS Orthopediatrics Corp 39.10 35.388 +27.388 (342%)
WST West Pharmaceutical Services 150.15 35.295 +27.295 (341%)
FAS Financial Bull 3X Direxion 86.31 35.197 +27.197 (340%)
G Genpact Ltd 40.72 35.193 +27.193 (340%)
HUBB Hubbell Inc B 148.71 35.191 +27.191 (340%)
MDC M.D.C. Holdings 38.83 35.155 +27.155 (339%)
SGMS Scientific Games 29.95 35.032 +27.032 (338%)
CPA Copa Holdings S.A. 107.00 35.016 +27.016 (338%)
CHGG Chegg Inc 36.57 34.994 +26.994 (337%)
CDE Coeur Mining Inc 6.29 34.979 +26.979 (337%)
PBBI Pb Bancorp Inc 15.07 34.915 +26.915 (336%)
INFO IHS Markit Ltd 71.38 34.908 +26.908 (336%)
PANW Palo Alto Networks Inc 247.00 34.906 +26.906 (336%)
DSGX Descartes Sys Group 41.13 34.897 +26.897 (336%)
ESNT Essent Group Ltd 53.73 34.864 +26.864 (336%)
STOR Store Capital Corpstore Capital 40.39 34.813 +26.813 (335%)
RDFN Redfin Corp 20.30 34.794 +26.794 (335%)
BLL Ball Corp 65.60 34.758 +26.758 (334%)
YORW York Water Company 42.25 34.597 +26.597 (332%)
FB Facebook Inc 195.10 34.589 +26.589 (332%)
KPTI Karyopharm Therapeut 15.60 34.483 +26.483 (331%)
LM Legg Mason Inc 38.90 34.462 +26.462 (331%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 34.419 +26.419 (330%)
CTLT Catalent Inc 50.42 34.417 +26.417 (330%)
PSI Dynamic Semiconductors Invesco ETF 63.95 34.349 +26.349 (329%)
GE General Electric Company 11.52 34.266 +26.266 (328%)
RDNT Radnet Inc 17.99 34.254 +26.254 (328%)
HSY Hershey Foods Corp 145.75 34.233 +26.233 (328%)
BV Brightview Holdings Inc 18.59 34.224 +26.224 (328%)
SYF Synchrony Financial 37.05 34.142 +26.142 (327%)
PEGI Pattern Energy Cl A 27.56 34.112 +26.112 (326%)
KBAL Kimball Intl Cl B 21.43 34.021 +26.021 (325%)
LHCG LHC Group Inc 129.71 33.818 +25.818 (323%)
AQN Algonquin Pwr & Util 13.81 33.818 +25.818 (323%)
DIOD Diodes Inc 46.01 33.75 +25.75 (322%)
CTRP Ctrip.com Intl Ltd 34.93 33.678 +25.678 (321%)
NCBS Nicolet Bnkshr 70.45 33.555 +25.555 (319%)
EGP Eastgroup Properties 132.00 33.509 +25.509 (319%)
ASX Ase Industrial Holding Co. Ltd 5.14 33.506 +25.506 (319%)
HLIT Harmonic Inc 7.90 33.446 +25.446 (318%)
FWONK Liberty Media F1 Series K 43.57 33.405 +25.405 (318%)
ACLS Axcelis Tech Inc 22.74 33.372 +25.372 (317%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 33.301 +25.301 (316%)
BRC Brady Corp 54.77 33.293 +25.293 (316%)
ALLE Allegion Plc 119.12 33.259 +25.259 (316%)
AMT American Tower Corp 213.37 33.24 +25.24 (316%)
CHUY Chuy's Holdings Inc 27.21 33.186 +25.186 (315%)
IMKTA Ingles Markets Inc 43.99 33.182 +25.182 (315%)
HIG Hartford Financial Services Group 62.00 33.076 +25.076 (313%)
URE Ultra Real Estate Proshares 85.654 33.044 +25.044 (313%)
WAFD Washington Federal 36.78 32.924 +24.924 (312%)
SO Southern Company 62.20 32.878 +24.878 (311%)
VMC Vulcan Materials Company 140.52 32.867 +24.867 (311%)
GSIT Gsi Technology Inc 7.57 32.807 +24.807 (310%)
SPWR Sunpower Corp 8.30 32.80 +24.80 (310%)
DMPI Delmar Pharmaceuticals Inc 0.77 32.759 +24.759 (309%)
FR First Industrial Realty Trust 42.08 32.703 +24.703 (309%)
MCHX Marchex Inc 3.98 32.667 +24.667 (308%)
BAM Brookfield Asset Management Inc 57.42 32.64 +24.64 (308%)
ESLT Elbit Systems Ltd 165.36 32.606 +24.606 (308%)
TKR Timken Company 53.90 32.563 +24.563 (307%)
TIPT Tiptree Fncl Cl A 7.62 32.522 +24.522 (307%)
CETV Central EUR Med A 4.45 32.44 +24.44 (306%)
BCC Boise Cascade L.L.C. 37.56 32.393 +24.393 (305%)
RDN Radian Group Inc 25.70 32.27 +24.27 (303%)
RVI Retail Value Inc 37.40 32.249 +24.249 (303%)
KIM Kimco Realty Corp 21.53 32.248 +24.248 (303%)
PFPT Proofpoint Inc 118.03 32.202 +24.202 (303%)
WPC W.P. Carey & Co. Llc 85.35 32.182 +24.182 (302%)
FII Federated Investors 33.29 32.156 +24.156 (302%)
ITW Illinois Tool Works Inc 175.16 32.136 +24.136 (302%)
WMS Advanced Drainage Systems Inc 36.79 32.101 +24.101 (301%)
TRP Transcananda Pipelines 51.39 32.04 +24.04 (300%)
ERIE Erie Indemnity Company 177.04 32.001 +24.001 (300%)
ACM Aecom Technology Corp 43.19 31.999 +23.999 (300%)
AWK American Water Works 118.24 31.95 +23.95 (299%)
WTR Aqua America 43.69 31.874 +23.874 (298%)
PLD Prologis Inc 89.10 31.863 +23.863 (298%)
AME Amtek Inc 98.17 31.86 +23.86 (298%)
XHB S&P Homebuilders SPDR 45.68 31.833 +23.833 (298%)
RLI Rli Corp 97.56 31.82 +23.82 (298%)
FWONA Liberty Media F1 Series A 41.47 31.818 +23.818 (298%)
GIB CGI Group 81.60 31.804 +23.804 (298%)
CINF Cincinnati Financial 107.10 31.702 +23.702 (296%)
RESI Altisource Residential Corp 10.82 31.63 +23.63 (295%)
CHIQ G-X China Consumer ETF 17.82 31.61 +23.61 (295%)
OTEX Open Text Cp 43.46 31.498 +23.498 (294%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 31.391 +23.391 (292%)
HRI Herc Holdings Inc 49.98 31.388 +23.388 (292%)
SMPL The Simply Good Foods Company 26.04 31.382 +23.382 (292%)
QLD Ultra QQQ Proshares 110.84 31.311 +23.311 (291%)
INCY Incyte Corp 86.70 31.304 +23.304 (291%)
TG Tredegar Corp 21.99 31.284 +23.284 (291%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 31.244 +23.244 (291%)
NTES Netease Inc Ads 291.23 31.238 +23.238 (290%)
Z Zillow Group Cl C 39.68 31.174 +23.174 (290%)
MCHP Microchip Technology 94.60 31.152 +23.152 (289%)
DRNA Dicerna Pharmaceutic 19.30 31.114 +23.114 (289%)
VSEC V S E Cp 38.75 31.089 +23.089 (289%)
DXR Daxor Corp 9.66 31.072 +23.072 (288%)
NEE Nextera Energy 231.42 31.072 +23.072 (288%)
OSIS O S I Systems Inc 97.67 31.065 +23.065 (288%)
ZBRA Zebra Technologies 237.73 30.981 +22.981 (287%)
CWST Casella Waste Sys 41.84 30.955 +22.955 (287%)
AVGO Broadcom Ltd 312.91 30.93 +22.93 (287%)
MHH Mastech Holdings Inc 8.75 30.792 +22.792 (285%)
TCP TCP Pipelines 40.16 30.772 +22.772 (285%)
CASY Casey's General Stor 170.69 30.757 +22.757 (284%)
SKY Skyline Corp 30.89 30.724 +22.724 (284%)
ESE Esco Technologies Inc 85.33 30.674 +22.674 (283%)
PCQ Pimco California Muni 20.20 30.66 +22.66 (283%)
TRMD Torm Plc Cl A 8.688 30.647 +22.647 (283%)
GRBK Green Brick Partners 11.51 30.647 +22.647 (283%)
ENFC Entegra Financial Corp 30.00 30.605 +22.605 (283%)
PLXS Plexus Cp 75.98 30.572 +22.572 (282%)
MYFW First Western Financial Inc 16.45 30.556 +22.556 (282%)
TFX Teleflex Inc 346.89 30.469 +22.469 (281%)
GNTX Gentex Corp 28.48 30.463 +22.463 (281%)
PG Procter & Gamble Company 120.54 30.44 +22.44 (280%)
AWR American States Water Company 84.04 30.436 +22.436 (280%)
MEET The Meet Group 5.03 30.311 +22.311 (279%)
MPWR Monolithic Power Sys 162.50 30.292 +22.292 (279%)
CASH Meta Financial Group 32.52 30.288 +22.288 (279%)
FOR Forestar Group Inc 20.16 30.233 +22.233 (278%)
TGT Target Corp 113.21 30.216 +22.216 (278%)
PTF DWA Technology Momentum Invesco ETF 74.73 30.214 +22.214 (278%)
TGI Triumph Group 28.49 30.151 +22.151 (277%)
BWXT Bwx Technologies Inc 61.50 30.049 +22.049 (276%)
AAPL Apple Inc 265.76 29.975 +21.975 (275%)
PLNT Planet Fitness 71.45 29.933 +21.933 (274%)
CECO Career Education 16.845 29.877 +21.877 (273%)
PLXP Plx Pharma Inc 5.00 29.87 +21.87 (273%)
MANT Mantech Intl Cp A 78.46 29.858 +21.858 (273%)
BCO Brink's Company 89.27 29.847 +21.847 (273%)
LXP Lexington Realty Trust 10.92 29.845 +21.845 (273%)
ZG Zillow Grp Inc Cl A 39.51 29.754 +21.754 (272%)
SLAB Silicon Labs Inc 109.46 29.738 +21.738 (272%)
NMRK Newmark Group Inc Cl A 12.53 29.71 +21.71 (271%)
SWKS Skyworks Solutions 99.42 29.69 +21.69 (271%)
MASI Masimo Corp 149.77 29.682 +21.682 (271%)
TDOC Teladoc Health Inc 80.94 29.525 +21.525 (269%)
ADI Analog Devices 113.40 29.467 +21.467 (268%)
IOSP Innospec Inc 95.72 29.456 +21.456 (268%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 29.428 +21.428 (268%)
SPEX Spherix Inc 1.17 29.425 +21.425 (268%)
PTCT Ptc Therapeutics 43.69 29.414 +21.414 (268%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 29.399 +21.399 (267%)
HXL Hexcel Corp 80.02 29.294 +21.294 (266%)
BRO Brown & Brown 37.87 29.293 +21.293 (266%)
SPXL Direxion S&P 500 Bull 3X 59.90 29.29 +21.29 (266%)
PRAA Pra Group Inc 36.43 29.23 +21.23 (265%)
SRCL Stericycle Inc 61.59 29.228 +21.228 (265%)
AMH American Homes 4 Rent 26.51 29.191 +21.191 (265%)
TRU Transunion 85.81 29.154 +21.154 (264%)
LX Lexinfintech Holdings Ltd 12.50 29.132 +21.132 (264%)
ORN Orion Group Holdings Inc 5.72 29.12 +21.12 (264%)
JCOM J2 Global Inc 95.88 29.097 +21.097 (264%)
BLX Banco Latinoamericano DE Comercio 22.12 29.055 +21.055 (263%)
UXI Ultra Industrials Proshares 86.416 28.979 +20.979 (262%)
OMN Omnova Solutions Inc 10.11 28.954 +20.954 (262%)
AAXN Axon Inc 67.37 28.938 +20.938 (262%)
UFPT U F P Tech Inc 42.55 28.90 +20.90 (261%)
BRG Bluerock Residential Growth Rei 11.78 28.884 +20.884 (261%)
BIO Bio-Rad Laboratories 355.89 28.75 +20.75 (259%)
ALG Alamo Group 111.41 28.738 +20.738 (259%)
T AT&T Inc 39.50 28.706 +20.706 (259%)
TPH Tri Pointe Homes Inc 15.34 28.691 +20.691 (259%)
PETZ Tdh Holdings Inc 1.57 28.689 +20.689 (259%)
RVEN Reven Housing REIT 5.12 28.643 +20.643 (258%)
NNDM Nano Dimension Ads 2.74 28.638 +20.638 (258%)
CMI Cummins Inc 184.00 28.608 +20.608 (258%)
AGQ Ultra Silver Proshares 28.81 28.559 +20.559 (257%)
KTOS Kratos Defns 19.95 28.378 +20.378 (255%)
BIP Brookfield Infrastructure Partners LP 51.76 28.373 +20.373 (255%)
CIB Bancolombia S.A. 51.95 28.367 +20.367 (255%)
CHE Chemed Inc 407.46 28.31 +20.31 (254%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 28.307 +20.307 (254%)
BAX Baxter International Inc 81.44 28.292 +20.292 (254%)
SANM Sanmina Corp 32.62 28.274 +20.274 (253%)
GBT Global Blood Ther 51.16 28.253 +20.253 (253%)
SRT Startek Inc 7.27 28.219 +20.219 (253%)
ATAX Amer First Mf Inv 7.50 28.205 +20.205 (253%)
LKQ LKQ Corp 35.55 28.201 +20.201 (253%)
EQR Equity Residential 86.46 28.127 +20.127 (252%)
PSB Business Parks 175.77 28.112 +20.112 (251%)
OBAS Optibase Ltd 10.90 28.085 +20.085 (251%)
UPW Ultra Utilities Proshares 65.409 28.077 +20.077 (251%)
BABA Alibaba Group Holding 185.49 28.057 +20.057 (251%)
PLAB Photronics Inc 12.37 28.054 +20.054 (251%)
TFSL Tfs Financial Corp 19.70 28.005 +20.005 (250%)
BPL Buckeye Partners LP 41.46 27.923 +19.923 (249%)
CACI Caci International 232.11 27.863 +19.863 (248%)
QTNT Quotient Ltd Ord 8.31 27.846 +19.846 (248%)
BKJ Bancorp of New Jersey Inc 18.98 27.811 +19.811 (248%)
CMTL Comtech Telecom Company 36.02 27.776 +19.776 (247%)
COST Costco Wholesale 303.66 27.728 +19.728 (247%)
MDSO Medidata Solutions 92.22 27.711 +19.711 (246%)
LMAT Lemaitre Vascular 34.38 27.664 +19.664 (246%)
SWI Solarwinds Corp 19.23 27.605 +19.605 (245%)
SYBT Stock Yards Bancorp 40.60 27.593 +19.593 (245%)
HD Home Depot 237.29 27.582 +19.582 (245%)
ARE Alexandria Real Estate Equities 158.76 27.559 +19.559 (244%)
SNDX Syndax Pharma 6.91 27.491 +19.491 (244%)
NVO Novo Nordisk A/S 57.28 27.459 +19.459 (243%)
CLH Clean Harbors 84.28 27.446 +19.446 (243%)
CW Curtiss-Wright Corp 141.12 27.434 +19.434 (243%)
KEN Kenon Holdings Ltd 21.153 27.428 +19.428 (243%)
KFRC Kforce Inc 39.905 27.411 +19.411 (243%)
ARCT Arcturus Therapeutics Ltd 8.93 27.389 +19.389 (242%)
NDSN Nordson Corp 163.27 27.336 +19.336 (242%)
ORIT Oritani Financial 19.09 27.267 +19.267 (241%)
GLPI Gaming & Leisure 42.62 27.262 +19.262 (241%)
PSJ Dynamic Software Invesco ETF 98.50 27.245 +19.245 (241%)
FSBW FS Bancorp Inc 59.47 27.209 +19.209 (240%)
VGZ Vista Gold Corp 0.636 27.20 +19.20 (240%)
QTS Qts Realty Trust Inc 51.52 27.178 +19.178 (240%)
WTS Watts Water Technologies 95.33 27.174 +19.174 (240%)
LZB La-Z-Boy Inc 36.75 27.163 +19.163 (240%)
ALNY Alnylam Pharmaceuticals 92.05 27.123 +19.123 (239%)
RNP Cohen & Steers REIT and Preferred 23.79 27.083 +19.083 (239%)
LFC China Life Insurance Company Ltd 13.10 27.061 +19.061 (238%)
ERUS Russia Ishares MSCI ETF 42.61 27.042 +19.042 (238%)
CRH CRH Plc 37.31 26.991 +18.991 (237%)
SMMF Summit Financial Gp 26.32 26.966 +18.966 (237%)
PFD Flaherty & Crumrine Preferred Inc 15.88 26.938 +18.938 (237%)
VOYA VOYA Financial Inc 57.92 26.934 +18.934 (237%)
TAC Transalta Corp 6.75 26.88 +18.88 (236%)
YNDX Yandex N.V. 35.79 26.87 +18.87 (236%)
SIL G-X Silver Miners ETF 29.62 26.852 +18.852 (236%)
AMED Amedisys Inc 152.85 26.846 +18.846 (236%)
PRNB Principia Biopharma Inc 30.05 26.793 +18.793 (235%)
HGV Hilton Grand Vacations Inc 35.15 26.758 +18.758 (234%)
ADC Agree Realty Corp 74.68 26.748 +18.748 (234%)
CIR Circor International 42.84 26.746 +18.746 (234%)
GDI Gardner Denver Holdings Inc 33.65 26.742 +18.742 (234%)
AXE Anixter International Inc 86.20 26.672 +18.672 (233%)
DOV Dover Corp 109.47 26.672 +18.672 (233%)
NYCB New York Community Bancorp 12.16 26.667 +18.667 (233%)
NUVA Nuvasive Inc 73.37 26.653 +18.653 (233%)
BECN Beacon Roofing Suppl 34.48 26.625 +18.625 (233%)
TTEK Tetra Tech Inc 87.10 26.617 +18.617 (233%)
PAAS Pan Amer Silver Corp 18.41 26.616 +18.616 (233%)
CWCO Cons Water Co. Inc 15.875 26.595 +18.595 (232%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.588 +18.588 (232%)
SC Santander Consumer USA Holdings 24.18 26.531 +18.531 (232%)
PKB Dynamic Building & Construction Invesco ETF 33.90 26.398 +18.398 (230%)
FSLR First Solar Inc 53.36 26.386 +18.386 (230%)
FIS Fidelity National Information Services 135.82 26.379 +18.379 (230%)
CORT Corcept Therapeutics 16.44 26.364 +18.364 (230%)
DEA Easterly Government Properties 22.82 26.357 +18.357 (229%)
TSQ Townsquare Media Llc 7.96 26.349 +18.349 (229%)
ARNA Arena Pharmaceuticals 45.81 26.303 +18.303 (229%)
CAMT Camtek Ltd 10.38 26.277 +18.277 (228%)
LOOP Loop Industries Inc 10.42 26.227 +18.227 (228%)
PRGS Progress Software 41.36 26.174 +18.174 (227%)
SLF Sun Life Financial Inc 46.28 26.172 +18.172 (227%)
SMIT Schmitt Inds Inc 3.419 26.162 +18.162 (227%)
LMRK Landmark Common Units 15.91 26.07 +18.07 (226%)
AIZ Assurant Inc 132.09 26.064 +18.064 (226%)
WNS Wns Ltd 63.18 26.057 +18.057 (226%)
TMO Thermo Fisher Scientific Inc 306.81 26.026 +18.026 (225%)
DLTR Dollar Tree Inc 108.85 26.013 +18.013 (225%)
TTC Toro Company 76.29 25.995 +17.995 (225%)
BBSI Barrett Business S 91.40 25.982 +17.982 (225%)
CCOI Cogent Comm Hldgs 63.05 25.974 +17.974 (225%)
NFBK Northfield Bncrp Del 16.98 25.964 +17.964 (225%)
ELF E.L.F. Beauty Inc 16.38 25.903 +17.903 (224%)
WEC Wisconsin Energy Corp 88.07 25.814 +17.814 (223%)
CRWS Crown Crafts Inc 7.46 25.801 +17.801 (223%)
GDEN Golden Entmt 18.15 25.693 +17.693 (221%)
LMT Lockheed Martin Corp 393.55 25.687 +17.687 (221%)
SLGN Silgan Holdings 30.955 25.68 +17.68 (221%)
OPB Opus Bank 25.98 25.629 +17.629 (220%)
ESS Essex Property Trust 319.00 25.625 +17.625 (220%)
ORLY O'Reilly Automotive 445.23 25.509 +17.509 (219%)
IYW US Technology Ishares ETF 222.20 25.487 +17.487 (219%)
AMP Ameriprise Financial Services 160.17 25.466 +17.466 (218%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 25.442 +17.442 (218%)
MTLS Materialise NV Ads 17.75 25.442 +17.442 (218%)
KKR KKR & Co. LP 29.84 25.431 +17.431 (218%)
IDXX Idexx Laboratories 259.78 25.395 +17.395 (217%)
SWK Stanley Black & Decker Inc 157.63 25.362 +17.362 (217%)
NEXT Nextdecade Corp 6.34 25.296 +17.296 (216%)
PAI Pacific American Income Shares 16.65 25.282 +17.282 (216%)
SRE Sempra Energy 146.13 25.219 +17.219 (215%)
GOOG Alphabet Cl C 1,334.87 25.205 +17.205 (215%)
CORR Corenergy Infrastructure Trust Inc 44.61 25.168 +17.168 (215%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 25.146 +17.146 (214%)
BPMC Blueprint Medicines Corp 75.35 25.125 +17.125 (214%)
IR Ingersoll-Rand Plc [Ireland] 128.70 25.122 +17.122 (214%)
SAP SAP Ag 135.48 25.085 +17.085 (214%)
ECF Ellsworth Convertible Growth and Income 11.42 25.082 +17.082 (214%)
JOBS 51Job Inc 79.15 25.039 +17.039 (213%)
MSI Motorola Solutions 162.08 25.013 +17.013 (213%)
ETN Eaton Corp 91.79 25.003 +17.003 (213%)
SGRP Spar Group Inc 1.15 25.00 +17.00 (212%)
RGEN Repligen Cp 84.67 24.993 +16.993 (212%)
MORN Morningstar Inc 155.79 24.962 +16.962 (212%)
USFD US Foods Holding 39.36 24.952 +16.952 (212%)
ELTK Eltek Ltd 4.06 24.923 +16.923 (212%)
XLK S&P 500 Info Tech Sector SPDR 87.24 24.914 +16.914 (211%)
MMAC Mma Capital Mngt 32.79 24.914 +16.914 (211%)
V Visa Inc 179.77 24.901 +16.901 (211%)
VGT Information Technology ETF Vanguard 233.39 24.894 +16.894 (211%)
POPE Pope Resource Uts 85.445 24.883 +16.883 (211%)
DECK Deckers Outdoor Corp 167.41 24.83 +16.83 (210%)
NOC Northrop Grumman Corp 356.66 24.824 +16.824 (210%)
HASI Hannon Armstrong Sustainable IN 28.73 24.805 +16.805 (210%)
ZBH Zimmer Biomet Holdings 146.78 24.792 +16.792 (210%)
MLI Mueller Industries 31.59 24.763 +16.763 (210%)
ES Eversource Energy 81.27 24.762 +16.762 (210%)
ATSG Air Transport 23.99 24.753 +16.753 (209%)
ENIA Enersis Americas S.A. American 9.89 24.716 +16.716 (209%)
NXST Nexstar Broadcasting 101.03 24.713 +16.713 (209%)
DOOR Masonite Wrldwde Hld 68.69 24.71 +16.71 (209%)
BILI Bilibili Inc ADR 16.71 24.701 +16.701 (209%)
USLM U S Lime & Mineral 93.55 24.65 +16.65 (208%)
VRNS Varonis Systems Inc 75.08 24.593 +16.593 (207%)
VER Vereit Inc 9.58 24.577 +16.577 (207%)
BL Blackline Inc 52.46 24.549 +16.549 (207%)
EBSB Meridian Bncp 19.96 24.517 +16.517 (206%)
MUA Blackrock Muniassets Fund 15.87 24.471 +16.471 (206%)
TECH Bio-Techne Cp 212.45 24.385 +16.385 (205%)
HMI Huami Corp ADR 11.90 24.347 +16.347 (204%)
ICLN Global Clean Energy Ishares ETF 10.75 24.277 +16.277 (203%)
FXL Technology Alphadex First Trust 70.16 24.265 +16.265 (203%)
NNBR NN Inc 9.67 24.213 +16.213 (203%)
WSO Watsco Inc 179.62 24.21 +16.21 (203%)
HCP HCP Inc 35.78 24.15 +16.15 (202%)
PROV Provident Financial 21.63 24.132 +16.132 (202%)
WHR Whirlpool Corp 144.36 24.063 +16.063 (201%)
WM Waste Management 112.16 23.989 +15.989 (200%)
IXN Global Tech Ishares ETF 200.45 23.979 +15.979 (200%)
PTLA Portola Pharma 27.21 23.964 +15.964 (200%)
INSM Insmed Inc 20.28 23.961 +15.961 (200%)
FSCT Forescout Technologies Inc 34.18 23.885 +15.885 (199%)
GLT Glatfelter 17.82 23.836 +15.836 (198%)
GOOGL Alphabet Cl A 1,333.54 23.818 +15.818 (198%)
HURN Huron Consulting 66.07 23.796 +15.796 (197%)
BCOV Brightcove Inc 9.21 23.79 +15.79 (197%)
FE Firstenergy Corp 47.04 23.789 +15.789 (197%)
TOL Toll Brothers Inc 40.08 23.78 +15.78 (197%)
ZTS Zoetis Inc Cl A 117.92 23.775 +15.775 (197%)
MEDP Medpace Holdings Inc 72.70 23.766 +15.766 (197%)
WBT Welbilt Inc 17.55 23.766 +15.766 (197%)
EURN Euronav NV 11.00 23.735 +15.735 (197%)
IVAC Intevac Inc 6.00 23.711 +15.711 (196%)
AY Atlantica Yield Plc 25.79 23.693 +15.693 (196%)
AKAM Akamai Technologies 87.71 23.64 +15.64 (196%)
HTH Hilltop Holdings Inc 24.59 23.63 +15.63 (195%)
BFAM Bright Horizons Family Solutions Inc 149.35 23.624 +15.624 (195%)
STE Steris Corp 148.75 23.598 +15.598 (195%)
SNBR Sleep Number Corp 48.63 23.552 +15.552 (194%)
GRVY Gravity Co. Ltd 41.59 23.449 +15.449 (193%)
O Realty Income Corp 77.46 23.423 +15.423 (193%)
NYNY Empire Resorts Inc 9.75 23.418 +15.418 (193%)
JCI Johnson Controls Intl 42.39 23.406 +15.406 (193%)
VVI Viad Corp 62.24 23.345 +15.345 (192%)
TROW T Rowe Price Group 121.46 23.335 +15.335 (192%)
EMMS Emmis Commun Cl A 4.76 23.316 +15.316 (191%)
IPAR Inter Parfums Inc 75.43 23.252 +15.252 (191%)
BKI Black Knight Inc 60.34 23.193 +15.193 (190%)
SYKE Sykes Enterprises 35.17 23.187 +15.187 (190%)
MEI Methode Electronics 36.37 23.163 +15.163 (190%)
LITE Lumentum Hld 68.90 23.146 +15.146 (189%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 23.136 +15.136 (189%)
PSDO Presidio Inc 16.56 23.123 +15.123 (189%)
NPV Nuveen Virginia Premium Fund 14.30 23.117 +15.117 (189%)
PCK Pimco California Muni II 9.86 23.096 +15.096 (189%)
CUE Cue Biopharma Inc 8.80 23.077 +15.077 (188%)
AIG American International Group 53.93 23.072 +15.072 (188%)
TM Toyota Motor Corp Ltd Ord 144.27 23.055 +15.055 (188%)
WTM White Mountains Insurance Group 1,087.00 23.028 +15.028 (188%)
FUNC First United Corp 24.05 23.018 +15.018 (188%)
NEU Newmarket Corp 501.05 23.017 +15.017 (188%)
SHAK Shake Shack Inc 62.66 23.007 +15.007 (188%)
DRE Duke Realty Corp 35.15 22.988 +14.988 (187%)
ADSW Advanced Disposal Services Inc 32.81 22.976 +14.976 (187%)
MLNX Mellanox Technologies 114.80 22.952 +14.952 (187%)
ACMR Acm Research Inc 14.42 22.933 +14.933 (187%)
NNI Nelnet Inc 63.18 22.918 +14.918 (186%)
SSI Stage Stores 2.15 22.857 +14.857 (186%)
EEI Ecology Environment 15.11 22.846 +14.846 (186%)
TXN Texas Instruments 118.00 22.789 +14.789 (185%)
EXP Eagle Materials Inc 92.67 22.774 +14.774 (185%)
SBUX Starbucks Corp 84.21 22.755 +14.755 (184%)
CHMA Chiasma Inc 5.02 22.738 +14.738 (184%)
PAYX Paychex Inc 84.70 22.718 +14.718 (184%)
KURA Kura Oncology 14.71 22.686 +14.686 (184%)
TGNA Tegna Inc 15.26 22.669 +14.669 (183%)
UST Ultra 7-10 Year Treasury Proshares 63.398 22.65 +14.65 (183%)
ARMK Aramark Holdings Corp 43.66 22.64 +14.64 (183%)
UYG Ultra Financials Proshares 50.49 22.638 +14.638 (183%)
NX Quanex Building Products Corp 19.07 22.637 +14.637 (183%)
DIS Walt Disney Company 144.67 22.602 +14.602 (183%)
CE Celanese Corp 125.96 22.577 +14.577 (182%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 22.576 +14.576 (182%)
GUT Gabelli Utility Trust 7.697 22.564 +14.564 (182%)
CBPX Continental Building Products 36.44 22.529 +14.529 (182%)
LPX Louisiana-Pacific Corp 28.72 22.526 +14.526 (182%)
ITT ITT Inc 69.29 22.507 +14.507 (181%)
PML Pimco Muni II 15.57 22.502 +14.502 (181%)
RFI Cohen & Steers Total Return Realty Fund 15.04 22.476 +14.476 (181%)
POWL Powell Inds Inc 39.81 22.455 +14.455 (181%)
PPA Aerospace & Defense Invesco ETF 70.09 22.428 +14.428 (180%)
Y Alleghany Corp 770.04 22.425 +14.425 (180%)
IGV North American Tech-Software Ishares ETF 224.63 22.411 +14.411 (180%)
MTSC M T S Systems Cp 59.38 22.383 +14.383 (180%)
FLOW SPX Flow Inc 45.99 22.346 +14.346 (179%)
WEX Wex Inc 200.55 22.324 +14.324 (179%)
ASPU Aspen Group Inc 6.85 22.321 +14.321 (179%)
MNTA Momenta Pharma 16.03 22.226 +14.226 (178%)
PHYS Sprott Physical Gold Trust 11.78 22.199 +14.199 (177%)
CTG Computer Task Gp Inc 5.56 22.198 +14.198 (177%)
SSO Ultra S&P 500 Proshares 140.98 22.177 +14.177 (177%)
SYY Sysco Corp 81.61 22.152 +14.152 (177%)
PVG Pretium Res Inc 9.21 22.149 +14.149 (177%)
REVG Rev Group Inc 13.96 22.135 +14.135 (177%)
JEC Jacobs Engineering Group Inc 94.33 22.11 +14.11 (176%)
MGM MGM Resorts International 31.18 22.083 +14.083 (176%)
ABR Arbor Realty Trust 15.04 22.078 +14.078 (176%)
MU Micron Technology 47.71 21.989 +13.989 (175%)
EME Emcor Group 90.51 21.965 +13.965 (175%)
TWN Taiwan Fund 20.526 21.961 +13.961 (175%)
GOLF Acushnet Holdings Corp 30.77 21.958 +13.958 (174%)
MSTR Microstrategy Cl A 156.40 21.921 +13.921 (174%)
TITN Titan Machinery Inc 17.80 21.918 +13.918 (174%)
ON On Semiconductor 21.79 21.868 +13.868 (173%)
MLAB Mesa Labs Inc 241.46 21.857 +13.857 (173%)
NKE Nike Inc 93.04 21.844 +13.844 (173%)
URI United Rentals 154.34 21.844 +13.844 (173%)
IGM North American Tech Ishares ETF 231.36 21.833 +13.833 (173%)
UCBI United Comm Banks 31.48 21.827 +13.827 (173%)
PHO Water Resources Invesco ETF 37.01 21.804 +13.804 (173%)
DJCO Daily Journal Cp 280.80 21.79 +13.79 (172%)
PWR Quanta Services 42.42 21.757 +13.757 (172%)
MCRN Milacron Holdings Corp 17.07 21.755 +13.755 (172%)
FSV Firstsrvce Sub VT Sh 90.69 21.732 +13.732 (172%)
EPHE Philippines Ishares MSCI ETF 35.19 21.723 +13.723 (172%)
REX Rex American Resources Corp 90.98 21.712 +13.712 (171%)
THM International Tower Hill Mines Ltd 0.505 21.687 +13.687 (171%)
PGZ Principal Real Estate Income F 21.00 21.598 +13.598 (170%)
UTL Unitil Corp 60.06 21.579 +13.579 (170%)
FAM First Trust/Aberdeen Global Opportunity 11.17 21.545 +13.545 (169%)
DOOO Brp Inc 46.84 21.536 +13.536 (169%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 21.535 +13.535 (169%)
MSEX Middlesex Water Company 60.04 21.514 +13.514 (169%)
ADBE Adobe Systems Inc 297.50 21.508 +13.508 (169%)
CCI Crown Castle International Corp 134.68 21.476 +13.476 (168%)
CMS Cms Energy Corp 60.90 21.46 +13.46 (168%)
PNF Pimco New York Muni 13.94 21.429 +13.429 (168%)
SF Stifel Financial Corp 60.48 21.397 +13.397 (167%)
DEI Douglas Emmett 43.88 21.383 +13.383 (167%)
ELC Entergy Louisiana Llc 26.49 21.347 +13.347 (167%)
CPT Camden Property Trust 112.29 21.342 +13.342 (167%)
CTT Catchmark Timber Trust Inc 11.26 21.336 +13.336 (167%)
CEF Sprott Physical Gold & Silver Trust 14.05 21.33 +13.33 (167%)
CPB Campbell Soup Company 47.28 21.324 +13.324 (167%)
WBC Wabco Holdings Inc 134.69 21.157 +13.157 (164%)
MPW Medical Properties Trust 20.25 21.112 +13.112 (164%)
DFP Flaherty & Crumrine Dynamic 26.43 21.016 +13.016 (163%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 20.991 +12.991 (162%)
OUT Outfront Media Inc 25.15 20.972 +12.972 (162%)
SPLK Splunk Inc 119.20 20.966 +12.966 (162%)
VGLT Long-Term Govt Bond Vanguard 84.46 20.951 +12.951 (162%)
FBIZ First Business Finan 24.48 20.949 +12.949 (162%)
IAU Gold Trust Ishares 14.03 20.948 +12.948 (162%)
XEL XCEL Energy Inc 60.87 20.918 +12.918 (161%)
HON Honeywell International Inc 181.75 20.909 +12.909 (161%)
WELL Welltower Inc 83.99 20.884 +12.884 (161%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 20.856 +12.856 (161%)
KZIA Kazia Therapeutics Ltd 3.166 20.84 +12.84 (160%)
LTS Ladenburg Thalmann Financial Inc 3.48 20.833 +12.833 (160%)
THG The Hanover Insurance Group 135.00 20.816 +12.816 (160%)
CRS Carpenter Technology Corp 52.95 20.808 +12.808 (160%)
LBC Luther Burbank Corp 11.68 20.786 +12.786 (160%)
AFL Aflac Incorporated 54.40 20.782 +12.782 (160%)
RE Everest Re Group 267.17 20.771 +12.771 (160%)
ALLT Allot Communications 8.78 20.77 +12.77 (160%)
AON AON Plc 198.71 20.767 +12.767 (160%)
AIQ Global X Future Analytics Tech ETF 17.025 20.745 +12.745 (159%)
FNI Chindia ETF FT 37.73 20.736 +12.736 (159%)
GLD Gold SPDR 138.21 20.729 +12.729 (159%)
KEM Kemet Corp 26.23 20.653 +12.653 (158%)
WRN Western Copper Corp 0.76 20.635 +12.635 (158%)
BCLI Brainstorm Cell 3.75 20.579 +12.579 (157%)
NSA National Storage Affiliates Tru 32.57 20.496 +12.496 (156%)
PCH Potlatch Cp 43.57 20.492 +12.492 (156%)
DE Deere & Company 174.48 20.489 +12.489 (156%)
INTC Intel Corp 57.96 20.474 +12.474 (156%)
DCOM Dime Community Bncsh 19.745 20.47 +12.47 (156%)
ENG Englobal Corp 1.06 20.455 +12.455 (156%)
SYK Stryker Corp 206.25 20.438 +12.438 (155%)
BURL Burlington Stores Inc 207.25 20.41 +12.41 (155%)
CBZ Cbiz Inc 26.46 20.382 +12.382 (155%)
HNGR Hanger Inc 24.11 20.369 +12.369 (155%)
CQP Cheniere Energy Partners LP 42.33 20.358 +12.358 (154%)
ECL Ecolab Inc 191.74 20.341 +12.341 (154%)
SBGI Sinclair Brdcst A 37.78 20.318 +12.318 (154%)
LVS Las Vegas Sands 62.67 20.311 +12.311 (154%)
CIO City Office REIT Inc 13.45 20.304 +12.304 (154%)
KMB Kimberly-Clark Corp 131.63 20.265 +12.265 (153%)
GNE Genie Energy Ltd Cl B 8.31 20.26 +12.26 (153%)
COR Coresite Realty Corp 115.43 20.252 +12.252 (153%)
CCNE Cnb Financial Corp 31.79 20.234 +12.234 (153%)
PPG PPG Industries 129.50 20.23 +12.23 (153%)
PMF Pimco Muni 15.10 20.223 +12.223 (153%)
MMC Marsh & Mclennan Companies 105.50 20.214 +12.214 (153%)
LII Lennox International 254.54 20.208 +12.208 (153%)
AOSL Alpha and Omega Semi 12.69 20.17 +12.17 (152%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 20.17 +12.17 (152%)
NMT Nuveen Massachusetts Premium Fund 14.18 20.169 +12.169 (152%)
MIME Mimecast Ltd Ord 42.97 20.129 +12.129 (152%)
JJSF J J Snack Foods 186.08 20.114 +12.114 (151%)
EXPO Exponent Inc 63.45 20.102 +12.102 (151%)
ACBI Atlantic Capital 18.82 20.102 +12.102 (151%)
PYPL Paypal Holdings 104.20 20.101 +12.101 (151%)
NMZ Nuveen Muni High Income Opportunity 14.19 20.051 +12.051 (151%)
EWT Taiwan Ishares MSCI ETF 39.76 20.048 +12.048 (151%)
RSX Russia Vaneck ETF 24.73 19.99 +11.99 (150%)
MJCO Majesco 8.71 19.972 +11.972 (150%)
HMST Homestreet Inc 31.67 19.962 +11.962 (150%)
AAT American Assets Trust 47.23 19.934 +11.934 (149%)
ACU Acme United Corp 20.59 19.918 +11.918 (149%)
NXP Nuveen Tax Free Income Portfolio 16.45 19.898 +11.898 (149%)
BKR Baker Hughes A Ge Co. Cl A 22.69 19.863 +11.863 (148%)
ALLY Ally Financial 30.87 19.837 +11.837 (148%)
EBMT Eagle Bancorp [Mt] 20.25 19.822 +11.822 (148%)
ICFI Icf International 86.19 19.808 +11.808 (148%)
BRID Bridgford Foods Cp 24.20 19.802 +11.802 (148%)
ASG Liberty All-Star Growth Fund 6.05 19.802 +11.802 (148%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 19.789 +11.789 (147%)
DFS Discover Financial Services 84.52 19.785 +11.785 (147%)
CEV Eaton Vance California Muni Income Trust 13.08 19.78 +11.78 (147%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 19.763 +11.763 (147%)
INTU Intuit Inc 266.05 19.751 +11.751 (147%)
CAAS China Automotive Sys 2.64 19.728 +11.728 (147%)
WYNN Wynn Resorts Ltd 117.70 19.711 +11.711 (146%)
CET Central Securities Corp 31.85 19.692 +11.692 (146%)
BKH Black Hills Corp 75.59 19.661 +11.661 (146%)
UCFC United Community Fnl 11.26 19.66 +11.66 (146%)
CRVL Corvel Cp 76.57 19.659 +11.659 (146%)
RBA Ritchie Bros. Auctioneers Inc 42.27 19.61 +11.61 (145%)
RUN Sunrun Inc 14.71 19.593 +11.593 (145%)
LFVN Lifevantage Cp 14.17 19.578 +11.578 (145%)
IEX Idex Corp 162.06 19.575 +11.575 (145%)
BCV Bancroft Convertible Fund 25.50 19.55 +11.55 (144%)
KOS Kosmos Energy Ltd 7.22 19.536 +11.536 (144%)
DDF Delaware Dividend & Income 14.802 19.467 +11.467 (143%)
RUSHA Rush Entpr Cl A 44.61 19.438 +11.438 (143%)
CUBI Customers Bancorp 24.21 19.438 +11.438 (143%)
ENV Envestnet Inc 64.96 19.412 +11.412 (143%)
CFX Colfax Corp 33.54 19.402 +11.402 (143%)
PIO Global Water Invesco ETF 29.25 19.388 +11.388 (142%)
IHI US Medical Devices Ishares ETF 256.36 19.376 +11.376 (142%)
DSPG D S P Group Inc 14.825 19.364 +11.364 (142%)
ADSK Autodesk Inc 161.75 19.329 +11.329 (142%)
NCR NCR Corp 33.16 19.323 +11.323 (142%)
CMPR Cimpress N.V. Ord 140.29 19.315 +11.315 (141%)
LOW Lowe's Companies 115.52 19.314 +11.314 (141%)
SPRO Spero Therapeutics Inc 10.22 19.253 +11.253 (141%)
MDLZ Mondelez Intl Inc 52.82 19.233 +11.233 (140%)
CEE Central Europe and Russia Fund 27.90 19.231 +11.231 (140%)
SIVR Physical Silver 16.44 19.217 +11.217 (140%)
DENN Dennys Corp 19.42 19.214 +11.214 (140%)
REZ Residential Real Estate Ishares ETF 77.07 19.211 +11.211 (140%)
MTD Mettler-Toledo International 724.82 19.208 +11.208 (140%)
PNM PNM Resources Inc 48.41 19.207 +11.207 (140%)
CRM Salesforce.com Inc 163.21 19.201 +11.201 (140%)
SIC Select Interior Concepts Inc Cl A 10.31 19.191 +11.191 (140%)
KSM Scudder Strategic Municiple Income Trust 12.24 19.182 +11.182 (140%)
ACN Accenture Plc 196.81 19.17 +11.17 (140%)
PGJ Golden Dragon China Invesco ETF 39.30 19.163 +11.163 (140%)
BOOM Dynamic Materials 45.00 19.142 +11.142 (139%)
ZF Zweig Fund 11.22 19.108 +11.108 (139%)
BLV Long Term Bond Index ETF Vanguard 100.43 19.042 +11.042 (138%)
BKN Blackrock Investment Quality Municipal 15.57 19.037 +11.037 (138%)
EBAY Ebay Inc 35.27 19.035 +11.035 (138%)
HALO Halozyme Therapeutic 18.91 19.006 +11.006 (138%)
SLV Silver Trust Ishares 15.85 18.994 +10.994 (137%)
UBA Urstadt Biddle Properties Inc 24.28 18.961 +10.961 (137%)
MGEE Mge Energy Inc 74.79 18.96 +10.96 (137%)
FN Fabrinet 60.86 18.96 +10.96 (137%)
JBT John Bean Technologies Corp 106.38 18.94 +10.94 (137%)
AEP American Electric Power Company 89.56 18.906 +10.906 (136%)
IAC Iac/Interactive 221.82 18.906 +10.906 (136%)
JOE St. Joe Company 18.12 18.898 +10.898 (136%)
AES The Aes Corp 18.45 18.879 +10.879 (136%)
POR Portland General Electric Company 55.49 18.873 +10.873 (136%)
CODA Coda Octopus Group 7.31 18.862 +10.862 (136%)
MPAA Motorcar Parts Amer 20.43 18.814 +10.814 (135%)
CERN Cerner Corp 68.40 18.812 +10.812 (135%)
AIV Apartment Investment and Management 54.22 18.799 +10.799 (135%)
BSD Blackrock Strategic Muni Trust Inc 14.16 18.792 +10.792 (135%)
TNC Tennant Company 75.00 18.784 +10.784 (135%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 18.769 +10.769 (135%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 18.766 +10.766 (135%)
MDT Medtronic Inc 112.06 18.758 +10.758 (134%)
HAYN Haynes Intl Inc 37.30 18.752 +10.752 (134%)
ABM ABM Industries Incorporated 37.89 18.74 +10.74 (134%)
BLE Blackrock Muni Income Trust II 15.15 18.73 +10.73 (134%)
EXLS Exlservice Holdings 69.38 18.72 +10.72 (134%)
BLKB Blackbaud Inc 83.65 18.703 +10.703 (134%)
AAN Aaron's Inc 58.85 18.697 +10.697 (134%)
COHR Coherent Inc 155.84 18.69 +10.69 (134%)
RPM RPM International Inc 74.94 18.689 +10.689 (134%)
CNOB Connectone Bancorp 25.23 18.674 +10.674 (133%)
FIW Water ETF FT 57.07 18.673 +10.673 (133%)
PSX Phillips 66 118.36 18.669 +10.669 (133%)
PRSP Perspecta Inc 27.75 18.64 +10.64 (133%)
CCBG Capital City Bank Gr 29.47 18.639 +10.639 (133%)
NKX Nuveen Insured California Tax-Free 15.15 18.637 +10.637 (133%)
WDAY Workday Inc 165.98 18.616 +10.616 (133%)
JELD Jeld-Wen Holding Inc 21.35 18.611 +10.611 (133%)
UDR United Dominion Realty Trust 48.44 18.609 +10.609 (133%)
BLK Blackrock 490.96 18.604 +10.604 (133%)
TNAV Telenav Inc 4.91 18.599 +10.599 (132%)
USAC USA Compression Partners LP 17.23 18.582 +10.582 (132%)
SSW Seaspan Corp 10.99 18.554 +10.554 (132%)
VOC Voc Energy Trust 4.92 18.554 +10.554 (132%)
ALL Allstate Corp 111.10 18.545 +10.545 (132%)
LNT Alliant Energy Corp 52.88 18.538 +10.538 (132%)
NRO Neuberger Berman Real Estate Securities 5.50 18.534 +10.534 (132%)
PHG Koninklijke Philips Electronics 45.33 18.51 +10.51 (131%)
JPS Nuveen Quality Preferred 2 10.06 18.492 +10.492 (131%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 18.492 +10.492 (131%)
CETX Cemtrex Inc 1.41 18.487 +10.487 (131%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 18.458 +10.458 (131%)
NOVA Sunnova Energy International Inc 10.72 18.453 +10.453 (131%)
SCYX Scynexis Inc 1.125 18.421 +10.421 (130%)
GOOD Gladstone Comml 22.96 18.412 +10.412 (130%)
IESC Ies Holdings 20.21 18.395 +10.395 (130%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 18.388 +10.388 (130%)
NBN Northeast Bncp 22.28 18.385 +10.385 (130%)
BBN Balckrock Build America Trust 23.41 18.352 +10.352 (129%)
HTD John Hancock Tax Advantaged Dividend 26.90 18.346 +10.346 (129%)
CHH Choice Hotels International 92.42 18.335 +10.335 (129%)
BCE BCE Inc 48.50 18.322 +10.322 (129%)
MCB Metropolitan Bank Holding Corp 45.86 18.318 +10.318 (129%)
ROK Rockwell Automation Inc 200.27 18.314 +10.314 (129%)
QQQ Nasdaq QQQ Invesco ETF 202.91 18.301 +10.301 (129%)
TPVG Triplepoint Venture Growth Bdc 14.81 18.291 +10.291 (129%)
VLY Valley National Bancorp 11.91 18.272 +10.272 (128%)
WEN Wendys Company 20.60 18.255 +10.255 (128%)
HUYA Huya Inc 22.44 18.23 +10.23 (128%)
RELX Relx Plc 24.07 18.222 +10.222 (128%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 18.217 +10.217 (128%)
WLTW Willis Towers WT 188.95 18.145 +10.145 (127%)
EXR Extra Space Storage Inc 107.20 18.127 +10.127 (127%)
MGI Moneygram Intl 2.68 18.062 +10.062 (126%)
PYS Pplus Trust 18.995 18.055 +10.055 (126%)
CGW S&P Global Water Index Invesco ETF 39.41 18.029 +10.029 (125%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 18.026 +10.026 (125%)
LYTS L S I Industries 5.24 18.018 +10.018 (125%)
CQQQ China Technology Invesco ETF 48.75 18.01 +10.01 (125%)
IQV Iqvia Holdings Inc 146.50 17.983 +9.983 (125%)
VCLT Long-Term Corp Bond Vanguard 100.00 17.911 +9.911 (124%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 17.852 +9.852 (123%)
SAR Saratoga Investment Corp 25.36 17.844 +9.844 (123%)
AKG Asanko Gold Inc 0.86 17.808 +9.808 (123%)
STXB Spirit of Texas Bancshares Inc 22.03 17.807 +9.807 (123%)
GTY Getty Realty Corp 33.08 17.806 +9.806 (123%)
DBP DB Precious Metals Fund Invesco 40.676 17.799 +9.799 (122%)
AJG Arthur J. Gallagher & Company 91.94 17.796 +9.796 (122%)
ABT Abbott Laboratories 85.71 17.75 +9.75 (122%)
TNET Trinet Group Inc 54.67 17.747 +9.747 (122%)
MLVF Malvern Bncp 22.97 17.734 +9.734 (122%)
VBF Invesco Van Kampen Bond Fund 20.09 17.692 +9.692 (121%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 17.676 +9.676 (121%)
TEL Te Connectivity Ltd 93.10 17.654 +9.654 (121%)
LTM Latam Airlines Group S.A. 11.00 17.647 +9.647 (121%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 17.624 +9.624 (120%)
NAC Nuveen California Divadv Fund 14.76 17.61 +9.61 (120%)
NZF Nuveen Divadv Fund 3 15.90 17.604 +9.604 (120%)
DAN Dana Inc 16.77 17.602 +9.602 (120%)
MFC Manulife Financial Corp 19.87 17.574 +9.574 (120%)
FTS Fortis Inc 40.61 17.574 +9.574 (120%)
DGL DB Gold Fund Invesco 44.64 17.567 +9.567 (120%)
ICE Intercontinental Exchange 92.96 17.552 +9.552 (119%)
PFI DWA Financial Momentum Invesco ETF 37.91 17.55 +9.55 (119%)
AVB Avalonbay Communities 214.53 17.531 +9.531 (119%)
PDM Piedmont Office Realty Trust 21.79 17.53 +9.53 (119%)
PH Parker-Hannifin Corp 196.65 17.522 +9.522 (119%)
PSF Cohen & Steers Preferred Fund 29.82 17.494 +9.494 (119%)
CHN China Fund 20.49 17.489 +9.489 (119%)
COLL Collegium Pharma 18.115 17.477 +9.477 (118%)
VC Visteon Corp 93.03 17.462 +9.462 (118%)
MYOS Myos Rens Tech 1.48 17.46 +9.46 (118%)
NEM Newmont Mining Corp 37.61 17.458 +9.458 (118%)
WAAS Aquaventure Holdings Ltd 21.53 17.458 +9.458 (118%)
BHK Blackrock Core Trust 14.34 17.445 +9.445 (118%)
MOMO Momo Inc Ads 38.34 17.427 +9.427 (118%)
THR Thermon Group Holdings Inc 26.22 17.421 +9.421 (118%)
KW Kennedy-Wilson Holdings Inc 22.73 17.407 +9.407 (118%)
FELE Franklin Electric Company 53.33 17.389 +9.389 (117%)
BWG Legg Mason Bw Global Income 12.37 17.362 +9.362 (117%)
BYD Boyd Gaming Corp 29.28 17.355 +9.355 (117%)
PKG Packaging Corp of America 112.65 17.344 +9.344 (117%)
STAG STI Inc 30.99 17.342 +9.342 (117%)
UTF Cohen & Steers Infrastructure Fund 26.46 17.339 +9.339 (117%)
UNP Union Pacific Corp 176.27 17.318 +9.318 (116%)
PAG Penske Automotive Group 51.76 17.316 +9.316 (116%)
CONE Cyrusone Inc 64.31 17.311 +9.311 (116%)
DCO Ducommun Inc 49.48 17.307 +9.307 (116%)
AFIN American Finance Trust Inc Cl A 15.00 17.279 +9.279 (116%)
YUMC Yum China Holdings Inc 42.79 17.233 +9.233 (115%)
FPF First Trust Intermediate Durat 23.95 17.23 +9.23 (115%)
IRDM Iridium Comm Inc 24.325 17.229 +9.229 (115%)
AUTO Autoweb Inc 2.52 17.209 +9.209 (115%)
VUG Growth ETF Vanguard 175.23 17.195 +9.195 (115%)
SSNC SS&C Technologies 58.51 17.161 +9.161 (115%)
LOGI Logitech Int S.A. 43.02 17.157 +9.157 (114%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 17.15 +9.15 (114%)
MAN Manpower Inc 93.26 17.146 +9.146 (114%)
PZC Pimco California Muni Income Fund III 11.28 17.134 +9.134 (114%)
PSR Active U.S. Real Estate Invesco ETF 95.325 17.121 +9.121 (114%)
KRC Kilroy Realty Corp 82.85 17.119 +9.119 (114%)
BTT Blackrock Municipal Target Term 23.55 17.106 +9.106 (114%)
FRC First Republic Bank 108.79 17.104 +9.104 (114%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 17.088 +9.088 (114%)
LMRKN Landmark Infrastructure Partners LP 25.875 17.081 +9.081 (114%)
SNN Smith & Nephew Snats 43.21 17.069 +9.069 (113%)
OHI Omega Healthcare Investors 41.18 17.055 +9.055 (113%)
VSLR Vivint Solar Inc 6.80 17.04 +9.04 (113%)
GLG China Bat Group Inc 0.632 17.037 +9.037 (113%)
QSR Restaurant Brands International 66.48 17.022 +9.022 (113%)
BQH Blackrock New York Muni Trust 14.765 16.997 +8.997 (112%)
JLL Jones Lang Lasalle Inc 163.79 16.976 +8.976 (112%)
BRF Brazil Smallcap ETF Vaneck 23.90 16.928 +8.928 (112%)
UTG Reaves Utility 36.47 16.891 +8.891 (111%)
MGTX Meiragtx Holdings Plc 15.11 16.86 +8.86 (111%)
CBM Cambrex Corp 59.83 16.81 +8.81 (110%)
PRN DWA Industrials Momentum Invesco ETF 67.503 16.807 +8.807 (110%)
INSG Inseego Corp 4.73 16.79 +8.79 (110%)
GBAB Guggenheim Build America Bonds 23.36 16.742 +8.742 (109%)
PFIS Peoples Finl Svcs Company 49.11 16.734 +8.734 (109%)
MQY Blackrock Muniyield Quality Fund 15.10 16.692 +8.692 (109%)
VRSN Verisign Inc 186.81 16.683 +8.683 (109%)
PMO Putnam Muni Opportunities Trust 13.01 16.682 +8.682 (109%)
AIN Albany International Corp 85.71 16.66 +8.66 (108%)
VOT Midcap Growth ETF Vanguard 153.49 16.66 +8.66 (108%)
SSB South State Cp 80.89 16.64 +8.64 (108%)
NXC Nuveen California Tax-Free Income 15.58 16.617 +8.617 (108%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 16.608 +8.608 (108%)
KMI Kinder Morgan 20.44 16.60 +8.60 (108%)
PKBK Parke Bancorp Inc 23.01 16.565 +8.565 (107%)
QADB Q A D Inc Cl B 36.53 16.56 +8.56 (107%)
PZD Cleantech Invesco ETF 47.20 16.543 +8.543 (107%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 16.537 +8.537 (107%)
IWF Russell 1000 Growth Ishares ETF 169.10 16.532 +8.532 (107%)
SCHG Schwab US Largecap Growth ETF 89.40 16.482 +8.482 (106%)
FCNCA First Citizens Bancs 514.16 16.479 +8.479 (106%)
DNL Global Ex-US Growth Wisdomtree 61.903 16.479 +8.479 (106%)
ROP Roper Industries 345.64 16.452 +8.452 (106%)
HCCI Heritage-Crystal 28.00 16.424 +8.424 (105%)
RTN Raytheon Company 218.88 16.413 +8.413 (105%)
TRUP Trupanion Inc 32.35 16.409 +8.409 (105%)
JPM JP Morgan Chase & Company 129.53 16.39 +8.39 (105%)
ADUS Addus Homecare Corp 84.37 16.388 +8.388 (105%)
SRI Stoneridge Inc 30.13 16.377 +8.377 (105%)
AAON Aaon Inc 50.34 16.366 +8.366 (105%)
CVI Cvr Energy Inc 46.52 16.358 +8.358 (104%)
STK Columbia Seligman Premium Technology 23.05 16.355 +8.355 (104%)
A Agilent Technologies 78.26 16.337 +8.337 (104%)
ENB Enbridge Inc 38.18 16.296 +8.296 (104%)
ITA US Aerospace & Defense Ishares ETF 233.69 16.293 +8.293 (104%)
ADP Automatic Data Procs 171.17 16.292 +8.292 (104%)
RSG Republic Services 86.91 16.283 +8.283 (104%)
NUO Nuveen Ohio Quality 15.50 16.279 +8.279 (103%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 16.267 +8.267 (103%)
LRAD Lrad Corp 3.36 16.263 +8.263 (103%)
AJRD Aerojet Rocketdyne Holdings 44.11 16.263 +8.263 (103%)
MGP MGM Growth Properties Llc 32.70 16.246 +8.246 (103%)
AGO Assured Guaranty Ltd 48.31 16.242 +8.242 (103%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 16.226 +8.226 (103%)
PMM Putnam Managed Muni Income Trust 7.88 16.224 +8.224 (103%)
CMCSA Comcast Corp A 44.56 16.223 +8.223 (103%)
FG Fgl Holdings 9.17 16.223 +8.223 (103%)
KLIC Kulicke and Soffa 24.15 16.218 +8.218 (103%)
JRI Nuveen Real Asset Income and Gr 17.78 16.209 +8.209 (103%)
THC Tenet Healthcare Corp 30.55 16.204 +8.204 (103%)
VRTX Vertex Pharmaceutic 209.80 16.20 +8.20 (102%)
EIM Eaton Vance Muni Bond Fund 12.84 16.199 +8.199 (102%)
EFC Ellington Financial Llc 18.80 16.193 +8.193 (102%)
NS Nustar Energy LP 28.71 16.188 +8.188 (102%)
KRG Kite Realty Group Trust 18.88 16.185 +8.185 (102%)
SAM Boston Beer Company 366.38 16.175 +8.175 (102%)
CRMT America's Car-Mart 87.66 16.152 +8.152 (102%)
HE Hawaiian Electric Industries 43.62 16.134 +8.134 (102%)
IYJ US Industrials Ishares ETF 167.30 16.124 +8.124 (102%)
WH Wyndham Hotels & Resorts Inc 55.48 16.116 +8.116 (101%)
PBD Global Clean Energy Invesco ETF 13.06 16.089 +8.089 (101%)
FT Franklin Universal Trust 7.65 16.085 +8.085 (101%)
EWL Switzerland Ishares MSCI ETF 38.76 16.083 +8.083 (101%)
FMC FMC Corp 97.00 16.07 +8.07 (101%)
MSA Msa Safety Inc 124.63 16.064 +8.064 (101%)
RM Regional Managment Corp 32.59 16.061 +8.061 (101%)
WYND Wyndham Destinations Inc 48.28 16.058 +8.058 (101%)
CVCO Cavco Inds Inc 191.71 16.047 +8.047 (101%)
PDP DWA Momentum Invesco ETF 62.49 16.045 +8.045 (101%)
IWY Russell Top 200 Growth Ishares ETF 92.49 16.004 +8.004 (100%)
GIS General Mills 52.56 16.001 +8.001 (100%)
IGR VOYA Clarion Global Real Estate 7.91 15.982 +7.982 (100%)
OR Osisko Gold Royalties Ltd 8.57 15.968 +7.968 (100%)
WINA Winmark Corp 178.00 15.961 +7.961 (100%)
NNC Nuveen North Carolina Premium Fund 13.66 15.959 +7.959 (99%)
LYV Live Nation Entertainment 65.40 15.957 +7.957 (99%)
OFG Oriental Financial Group 21.16 15.945 +7.945 (99%)
LSXMB Liberty Srs XM CS B 47.34 15.944 +7.944 (99%)
WCN Waste Connections Inc 89.23 15.943 +7.943 (99%)
SCL Stepan Company 98.15 15.934 +7.934 (99%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 15.924 +7.924 (99%)
EXK Endeavour Silver Corp 2.33 15.92 +7.92 (99%)
STAR Istar Financial Inc 12.31 15.913 +7.913 (99%)
CP Canadian Pacific Railway 241.86 15.872 +7.872 (98%)
RHP Ryman Hospitality Properties REIT 87.75 15.857 +7.857 (98%)
EWI Italy Ishares MSCI ETF 29.48 15.835 +7.835 (98%)
SEAS Seaworld Entertainment Inc Company 28.66 15.798 +7.798 (97%)
DMB Dreyfus Municipal Bond Infrastr 14.185 15.796 +7.796 (97%)
AZN Astrazeneca Plc 47.44 15.792 +7.792 (97%)
MAR Marriot Int Cl A 135.52 15.789 +7.789 (97%)
AXTA Axalta Coating Systems Ltd 29.34 15.785 +7.785 (97%)
VCEL Vericel Corproation 18.65 15.767 +7.767 (97%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 15.763 +7.763 (97%)
SFL Ship Finance International 14.50 15.722 +7.722 (97%)
LSXMA Liberty Srs XM CS A 47.01 15.703 +7.703 (96%)
HOOK Hookipa Pharma Inc 7.37 15.699 +7.699 (96%)
SEB Seaboard Corp 4,130.00 15.686 +7.686 (96%)
FLIC First of Long Isla 23.99 15.67 +7.67 (96%)
MUH Blackrock Muniholdings Fund II 14.92 15.659 +7.659 (96%)
MMU Western Asset Managed Municipals Fund 13.85 15.658 +7.658 (96%)
RDY Dr. Reddy's Laboratories Ltd 38.50 15.65 +7.65 (96%)
AHH Armada Hoffler Properties Inc 17.89 15.643 +7.643 (96%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 15.622 +7.622 (95%)
ETX Eaton Vance Municipal Income T 21.25 15.615 +7.615 (95%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 15.594 +7.594 (95%)
UDOW Ultrapro Dow 30 Proshares 117.81 15.579 +7.579 (95%)
TMP Tompkinstrustco 87.15 15.538 +7.538 (94%)
RMAX Re/Max Holdings Inc 37.70 15.538 +7.538 (94%)
MMS Maximus Inc 77.65 15.499 +7.499 (94%)
BAC Bank of America Corp 32.93 15.463 +7.463 (93%)
EVY Eaton Vance New York Muni Income Trust 13.125 15.435 +7.435 (93%)
DBS DB Silver Fund Invesco 24.70 15.421 +7.421 (93%)
ONEQ Nasdaq Composite ETF 335.83 15.405 +7.405 (93%)
EFO Ultra MSCI EAFE Proshares 40.545 15.381 +7.381 (92%)
DUG Ultrashort Oil & Gas Proshares 41.72 15.376 +7.376 (92%)
CTO Consolidated-Tomoka Land Company 66.76 15.362 +7.362 (92%)
IYR US Real Estate Ishares ETF 92.69 15.358 +7.358 (92%)
CB Chubb Ltd 151.29 15.339 +7.339 (92%)
ULBI Ultralife Corp 9.085 15.292 +7.292 (91%)
BFY Blackrock New York Muni Trust II 14.25 15.291 +7.291 (91%)
CARO Carolina Financial Corp 38.59 15.263 +7.263 (91%)
NQP Nuveen Pennsylvania Investment 14.13 15.253 +7.253 (91%)
NUW Nuveen Muni Value Fund 16.86 15.243 +7.243 (91%)
ICF Cohen & Steers REIT Ishares ETF 117.25 15.233 +7.233 (90%)
IHG Intercontinental Hotels Group 61.41 15.194 +7.194 (90%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 15.192 +7.192 (90%)
NNN National Retail Properties 56.61 15.178 +7.178 (90%)
AZRE Azure Power Global Ltd 13.267 15.115 +7.115 (89%)
ICBK County Bancorp 23.84 15.113 +7.113 (89%)
BYFC Broadway Fin Cp 1.60 15.108 +7.108 (89%)
SLT Salt Trubeta High Exposure ETF 27.084 15.104 +7.104 (89%)
FAN Global Wind Energy First Trust 13.87 15.104 +7.104 (89%)
LSXMK Liberty Srs XM CS C 46.89 15.096 +7.096 (89%)
BJ Bj's Wholesale Club Holdings Inc 26.61 15.095 +7.095 (89%)
IIM Invesco Insured Muni Income Trust 15.42 15.075 +7.075 (88%)
SAIC Science Applications International 82.50 15.063 +7.063 (88%)
GCV Gabelli Convertible and Income Securities 5.67 15.01 +7.01 (88%)
NTX Nuveen Texas Quality 14.10 15.008 +7.008 (88%)
HES Hess Corp 68.02 14.996 +6.996 (87%)
EVN Eaton Vance Muni Income Trust 12.74 14.982 +6.982 (87%)
PMX Pimco Muni Income Fund III 12.59 14.977 +6.977 (87%)
IGI Western Asset Investment Grade Defined 21.21 14.959 +6.959 (87%)
BWA Borgwarner Inc 44.59 14.952 +6.952 (87%)
VNQ Real Estate Vanguard ETF 92.64 14.938 +6.938 (87%)
GLAD Gladstone Cap Corp 10.63 14.919 +6.919 (86%)
INF Brookfield Global Listed Infra 13.48 14.919 +6.919 (86%)
LEO Dreyfus Strategic Municipals 8.435 14.918 +6.918 (86%)
EIX Edison International 70.10 14.918 +6.918 (86%)
NYT New York Times Company 31.59 14.915 +6.915 (86%)
BTZ Blackrock Preferred 13.64 14.912 +6.912 (86%)
QLYS Qualys Inc 85.64 14.907 +6.907 (86%)
CYTK Cytokinetics 8.18 14.888 +6.888 (86%)
VLO Valero Energy Corp 100.61 14.878 +6.878 (86%)
HII Huntington Ingalls Industries 256.86 14.849 +6.849 (86%)
POST Post Holdings Inc 106.36 14.835 +6.835 (85%)
RIF Rmr Real Estate Income Fund 20.14 14.823 +6.823 (85%)
BSE Blackrock New York Muni Income Trust 13.72 14.812 +6.812 (85%)
MBT Mobile Telesystems 9.46 14.806 +6.806 (85%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 14.791 +6.791 (85%)
SNE Sony Corp 62.06 14.777 +6.777 (85%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 14.758 +6.758 (84%)
AUBN Auburn Natl Bncp 42.20 14.736 +6.736 (84%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 14.724 +6.724 (84%)
ACGLP Arch Capital Group Ltd 25.34 14.713 +6.713 (84%)
NKG Nuveen Georgia Divadv Fund 2 12.40 14.709 +6.709 (84%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 14.697 +6.697 (84%)
WBAI 500Wan.com Ltd 8.90 14.691 +6.691 (84%)
UBSI United Bkshs Inc 39.51 14.688 +6.688 (84%)
WIRE Encore Wire Cp 57.55 14.687 +6.687 (84%)
FATE Fate Therapeutics 14.70 14.665 +6.665 (83%)
AFB Alliance National Municipal 13.70 14.644 +6.644 (83%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 14.643 +6.643 (83%)
RUSHB Rush Entpr Cl B 43.10 14.628 +6.628 (83%)
AER Aercap Holdings N.V. 59.89 14.622 +6.622 (83%)
SEIC Sei Investments Company 62.77 14.607 +6.607 (83%)
CZA Zacks Mid-Cap Invesco ETF 75.72 14.606 +6.606 (83%)
NDAQ Nasdaq Inc 103.59 14.591 +6.591 (82%)
VVV Valvoline Inc 23.05 14.563 +6.563 (82%)
UGE Ultra Consumer Goods Proshares 48.801 14.556 +6.556 (82%)
RDCM Radcom Ltd 10.00 14.548 +6.548 (82%)
XLU S&P 500 Utilities Sector SPDR 62.85 14.543 +6.543 (82%)
BBK Blackrock Muni Trust 15.60 14.537 +6.537 (82%)
WPP Wpp Plc ADR 63.83 14.534 +6.534 (82%)
MHD Blackrock Muniholdings Fund 16.73 14.511 +6.511 (81%)
DMF Dreyfus Muni Income 8.737 14.509 +6.509 (81%)
CAT Caterpillar Inc 145.31 14.498 +6.498 (81%)
NAN Nuveen New York Divadv Fund 13.99 14.484 +6.484 (81%)
SIMO Silicon Motion Techn 42.63 14.443 +6.443 (81%)
VRSK Verisk Analytics Inc 141.18 14.427 +6.427 (80%)
BBF Blackrock Muni Income Trust 13.962 14.396 +6.396 (80%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.377 +6.377 (80%)
MMT MFS Multimarket Income Trust 6.05 14.367 +6.367 (80%)
EE El Paso Electric Company 66.75 14.357 +6.357 (79%)
AMGN Amgen Inc 220.86 14.34 +6.34 (79%)
EXI Global Industrials Ishares ETF 97.56 14.333 +6.333 (79%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.331 +6.331 (79%)
SPKE Spark Energy 10.54 14.317 +6.317 (79%)
ATRS Antares Pharma 4.16 14.286 +6.286 (79%)
UTX United Technologies Corp 149.36 14.268 +6.268 (78%)
HTGC Hercules Technology Growth Capital 14.18 14.263 +6.263 (78%)
EFG EAFE Growth Ishares MSCI ETF 84.28 14.262 +6.262 (78%)
MRUS Merus N.V. CS 15.71 14.255 +6.255 (78%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.242 +6.242 (78%)
FPX US IPO Index First Trust 78.59 14.23 +6.23 (78%)
WCG Wellcare Group 312.16 14.21 +6.21 (78%)
DDG Oil & Gas Short Proshares 25.663 14.21 +6.21 (78%)
GWRS Global Water Reso 12.40 14.18 +6.18 (77%)
MGLN Magellan Health 72.60 14.169 +6.169 (77%)
SLGL Sol-Gel Technologies Ltd 8.00 14.123 +6.123 (77%)
UTMD Utah Medical Prod 99.80 14.122 +6.122 (77%)
LSI Life Storage 109.75 14.121 +6.121 (77%)
AMRN Amarin Corp Ads 24.02 14.109 +6.109 (76%)
NUM Nuveen Michigan Quality 14.001 14.108 +6.108 (76%)
PATK Patrick Inds Inc 49.92 14.103 +6.103 (76%)
FIT Fitbit Inc 6.80 14.094 +6.094 (76%)
CGNX Cognex Cp 51.41 14.092 +6.092 (76%)
NXR Nuveen Tax Free Income Portfolio III 15.97 14.071 +6.071 (76%)
MEN Blackrock Munienhanced Fund 11.20 14.053 +6.053 (76%)
NAD Nuveen Divadv Fund 14.38 14.036 +6.036 (75%)
EWN Netherlands Ishares MSCI ETF 32.87 14.013 +6.013 (75%)
AGM Federal Agricultural Mortgage Corp 82.68 14.01 +6.01 (75%)
VIS Industrials ETF Vanguard 154.87 14.009 +6.009 (75%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 14.007 +6.007 (75%)
HELE Helen of Troy Ltd 153.34 13.999 +5.999 (75%)
STRL Sterling Constructio 14.83 13.989 +5.989 (75%)
USRT US REIT Ishares Core ETF 55.18 13.985 +5.985 (75%)
GII FTSE Global Infra 100 SPDR 54.04 13.984 +5.984 (75%)
PEP Pepsico Inc 133.81 13.90 +5.90 (74%)
UPLD Upland Software Inc 36.44 13.875 +5.875 (73%)
WERN Werner Enterprise 37.84 13.873 +5.873 (73%)
ACC American Campus Communities Inc 47.07 13.861 +5.861 (73%)
BNY Blackrock New York Muni Trust Inc 13.89 13.852 +5.852 (73%)
NMY Nuveen Maryland Premium Fund 13.32 13.846 +5.846 (73%)
WSM Williams-Sonoma 72.86 13.844 +5.844 (73%)
NMS Nuveen Minnesota Municipal Inco 13.83 13.827 +5.827 (73%)
TTPH Tetraphase Pharmaceu 2.47 13.825 +5.825 (73%)
SFST Southern First Bancs 42.41 13.822 +5.822 (73%)
MFSF Mutualfirst Finl Inc 39.86 13.821 +5.821 (73%)
AEE Ameren Corp 76.62 13.815 +5.815 (73%)
GNMK Genmark Diagnostics 5.52 13.814 +5.814 (73%)
IONS Ionis Pharmaceuticals 58.61 13.806 +5.806 (73%)
QADA Qad Inc 48.82 13.80 +5.80 (72%)
WEA Western Asset Bond Fund 14.27 13.796 +5.796 (72%)
CUBA Herzfeld Caribbean 6.748 13.794 +5.794 (72%)
LLNW Limelight Networks 4.21 13.784 +5.784 (72%)
VPU Utilities ETF Vanguard 139.10 13.765 +5.765 (72%)
INDY India 50 Ishares ETF 37.39 13.751 +5.751 (72%)
ASC Ardmore Shipping Corp 8.19 13.75 +5.75 (72%)
BANX Stonecastle Fncl Cp 22.92 13.747 +5.747 (72%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 13.731 +5.731 (72%)
ALSK Alaska Commun Sys 1.74 13.725 +5.725 (72%)
BBY Best Buy Company 77.09 13.719 +5.719 (71%)
SUN Sunoco LP 32.35 13.708 +5.708 (71%)
MVBF Mvb Financial Corp 20.52 13.684 +5.684 (71%)
IGF Global Infrastructure Ishares ETF 47.08 13.665 +5.665 (71%)
CWT California Water Service Group Holding 50.25 13.662 +5.662 (71%)
XLI S&P 500 Industrial Sector SPDR 82.31 13.656 +5.656 (71%)
D Dominion Resources 82.11 13.647 +5.647 (71%)
UCC Ultra Consumer Services Proshares 112.839 13.647 +5.647 (71%)
WSBF Waterstone Financial 18.87 13.606 +5.606 (70%)
FMN Federated Premier Muni 14.03 13.603 +5.603 (70%)
BJK Gaming ETF Vaneck 39.895 13.596 +5.596 (70%)
RPAI Retail Properties of America 13.97 13.577 +5.577 (70%)
FWRD Foward Air Corp 69.71 13.571 +5.571 (70%)
MTG Mgic Investment Corp 14.08 13.548 +5.548 (69%)
VICI Vici Properties Inc 24.64 13.548 +5.548 (69%)
FBC Flagstar Bancorp 36.35 13.523 +5.523 (69%)
FUSB First US Bancshares Inc 10.50 13.514 +5.514 (69%)
JKG Mstar Mid-Cap Ishares ETF 205.499 13.51 +5.51 (69%)
OGE Oge Energy Corp 43.37 13.445 +5.445 (68%)
IDU US Utilities Ishares ETF 157.72 13.435 +5.435 (68%)
MRK Merck & Company 84.90 13.412 +5.412 (68%)
KALU Kaiser Aluminum 109.21 13.406 +5.406 (68%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.396 +5.396 (67%)
BMI Badger Meter 58.68 13.391 +5.391 (67%)
MCK Mckesson Corp 148.32 13.386 +5.386 (67%)
TIF Tiffany & Company 125.08 13.338 +5.338 (67%)
MFV MFS Special Value Trust 6.30 13.309 +5.309 (66%)
DISH Dish Network Corp 35.95 13.30 +5.30 (66%)
RY Royal Bank of Canada 82.26 13.29 +5.29 (66%)
VRTS Virtus Inv Partners 117.16 13.286 +5.286 (66%)
PKW Buyback Achievers Invesco ETF 67.43 13.271 +5.271 (66%)
BC Brunswick Corp 59.24 13.27 +5.27 (66%)
ATO Atmos Energy Corp 109.49 13.238 +5.238 (65%)
DDM Ultra Dow 30 Proshares 53.65 13.233 +5.233 (65%)
CIF Colonial Intermediate High 2.74 13.223 +5.223 (65%)
JRS Nuveen Real Estate Fund 10.72 13.20 +5.20 (65%)
PEG Public Service Enterprise Group Inc 60.89 13.199 +5.199 (65%)
AEHR Aehr Test Systems 2.23 13.198 +5.198 (65%)
HPP Hudson Pacific Properties 35.25 13.198 +5.198 (65%)
VOX Telecom Services ETF Vanguard 91.52 13.169 +5.169 (65%)
AWP Alpine Global Premier Propertie 6.36 13.167 +5.167 (65%)
NIQ Nuveen Intermediate Duration Q 13.67 13.162 +5.162 (65%)
NBB Nuveen Build America Bond Fund 21.42 13.154 +5.154 (64%)
IYG US Financial Services Ishares ETF 145.93 13.142 +5.142 (64%)
C Citigroup Inc 74.40 13.139 +5.139 (64%)
ESGR Enstar Group Ltd 202.27 13.126 +5.126 (64%)
RGT Royce Global Value Trust Inc 10.96 13.106 +5.106 (64%)
IAG Iamgold Corp 3.54 13.099 +5.099 (64%)
AT Atlantic Power Corp 2.42 13.084 +5.084 (64%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 13.077 +5.077 (63%)
TCDA Tricida Inc 33.60 13.055 +5.055 (63%)
VTN Invesco Trust New York Muni 13.60 13.051 +5.051 (63%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 13.04 +5.04 (63%)
LIND Lindblad Expd Hld 15.01 13.027 +5.027 (63%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 13.023 +5.023 (63%)
VBK Smallcap Growth ETF Vanguard 191.40 13.007 +5.007 (63%)
OKE Oneok Inc 71.29 12.997 +4.997 (62%)
NAVI Navient Cp 14.26 12.995 +4.995 (62%)
UPS United Parcel Service 123.73 12.985 +4.985 (62%)
HLI Houlihan Lokey 47.21 12.97 +4.97 (62%)
FVD Value Line Dividend Idx First Trust 35.54 12.969 +4.969 (62%)
VIG Dividend Appreciation ETF Vanguard 121.75 12.941 +4.941 (62%)
CBNK Capital Bancorp Inc 14.23 12.937 +4.937 (62%)
NNY Nuveen New York Muni Value Fund 10.23 12.914 +4.914 (61%)
FMNB Farmers Natl Banc Cp 15.22 12.908 +4.908 (61%)
INSI Insight Select Income Fund 20.12 12.907 +4.907 (61%)
NEV Nuveen Enhanced Muni Value Fund 14.56 12.868 +4.868 (61%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 12.864 +4.864 (61%)
HAIN Hain Celestial Group 25.10 12.86 +4.86 (61%)
JHS John Hancock Income Securities Trust 14.70 12.843 +4.843 (61%)
NCA Nuveen California Muni Value Fund 10.37 12.84 +4.84 (60%)
NHS Neuberger Berman High Yield Strategies 11.96 12.83 +4.83 (60%)
HOLX Hologic Inc 47.14 12.829 +4.829 (60%)
NAZ Nuveen Arizona Premium Fund 13.324 12.82 +4.82 (60%)
EMF Templeton Emerging Markets Fund 15.49 12.819 +4.819 (60%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 12.784 +4.784 (60%)
SRG Seritage Growth Properties 42.97 12.782 +4.782 (60%)
WTBA West Bancorp 24.11 12.769 +4.769 (60%)
COO Cooper Companies 301.98 12.763 +4.763 (60%)
QGEN Qiagen N.V. 40.56 12.761 +4.761 (60%)
MYN Blackrock Muniyield New York Quality Fund 12.84 12.73 +4.73 (59%)
GSBC Great Southern Bncp 60.69 12.723 +4.723 (59%)
SPLG SPDR Large Cap Portfolio ETF 36.61 12.716 +4.716 (59%)
PNFP Pinnacle Finl Ptnrs 60.01 12.695 +4.695 (59%)
PUI DWA Utilities Momentum Invesco ETF 33.419 12.674 +4.674 (58%)
EPS Earnings 500 Wisdomtree 35.52 12.655 +4.655 (58%)
LIVE Live Ventures 8.28 12.653 +4.653 (58%)
PLSE Pulse Biosciences CS 14.09 12.63 +4.63 (58%)
CATM Cardtronics Inc 40.60 12.621 +4.621 (58%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 12.615 +4.615 (58%)
MGA Magna International 55.72 12.611 +4.611 (58%)
WMT Wal-Mart Stores 118.87 12.609 +4.609 (58%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 12.605 +4.605 (58%)
AL Air Lease Corp Cl A 45.45 12.584 +4.584 (57%)
ZS Zscaler Inc 45.83 12.577 +4.577 (57%)
JXI Global Utilities Ishares ETF 57.07 12.575 +4.575 (57%)
VPV Invesco Pennsylvania Muni 13.17 12.564 +4.564 (57%)
NWE Northwestern Corp 69.35 12.563 +4.563 (57%)
NUV Nuveen Muni Value Fund 10.41 12.541 +4.541 (57%)
SAFT Safety Ins Group Inc 97.66 12.524 +4.524 (57%)
DNP Duff & Phelps Utilities Income 12.50 12.511 +4.511 (56%)
MYD Blackrock Muniyield Fund 14.57 12.51 +4.51 (56%)
FRI S&P REIT Index 26.406 12.51 +4.51 (56%)
DEO Diageo Plc 160.13 12.506 +4.506 (56%)
IYF US Financials Ishares ETF 133.82 12.501 +4.501 (56%)
DEF Defensive Equity Invesco ETF 55.00 12.497 +4.497 (56%)
PYN Pimco New York Muni Income Fund III 9.739 12.46 +4.46 (56%)
PII Polaris Industries Inc 102.29 12.456 +4.456 (56%)
RJF Raymond James Financial 89.40 12.453 +4.453 (56%)
MNP Western Asset Muni Partners Fund 15.09 12.444 +4.444 (56%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.432 +4.432 (55%)
KIE S&P Insurance ETF SPDR 35.10 12.428 +4.428 (55%)
AMOV America Movil A ADR 15.84 12.42 +4.42 (55%)
SREV Servicesrce Intl Inc 1.63 12.414 +4.414 (55%)
USCR U S Concrete Inc 43.07 12.396 +4.396 (55%)
SCD Lmp Capital and Income Fund Inc 14.33 12.392 +4.392 (55%)
PNC PNC Bank 150.86 12.389 +4.389 (55%)
XLG S&P 500 Top 50 Invesco ETF 225.11 12.358 +4.358 (54%)
JPI Nuveen Preferred and Income Term Fund 24.73 12.358 +4.358 (54%)
ACCO Acco Brands Corp 9.37 12.35 +4.35 (54%)
SCHX Schwab US Largecap ETF 74.53 12.345 +4.345 (54%)
SPHQ S&P 500 Quality Invesco ETF 35.13 12.344 +4.344 (54%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 12.339 +4.339 (54%)
WVFC Wvs Financial Corp 16.14 12.317 +4.317 (54%)
ASR Grupo Aeroportuario Del Sureste 171.85 12.298 +4.298 (54%)
IVW S&P 500 Growth Ishares ETF 187.11 12.297 +4.297 (54%)
CAF Morgan Stanley China A Share Fund Inc 21.65 12.293 +4.293 (54%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 12.285 +4.285 (54%)
VV Largecap ETF Vanguard 143.19 12.279 +4.279 (53%)
ENZL New Zealand Ishares MSCI ETF 53.33 12.274 +4.274 (53%)
PSXP Phillips 66 Partners LP 55.13 12.258 +4.258 (53%)
SPY S&P 500 SPDR 311.79 12.252 +4.252 (53%)
IWL Russell Top 200 Ishares ETF 72.692 12.248 +4.248 (53%)
FNWB First Nw Banc 17.34 12.233 +4.233 (53%)
IWB Russell 1000 Ishares ETF 172.87 12.195 +4.195 (52%)
MOFG Midwestone Fnl Gp 34.78 12.194 +4.194 (52%)
APH Amphenol Corp 102.25 12.19 +4.19 (52%)
H Hyatt Hotels Corp 77.96 12.189 +4.189 (52%)
MGIC Magic Software Entpr 9.76 12.184 +4.184 (52%)
NSC Norfolk Southern Corp 191.07 12.183 +4.183 (52%)
WING Wingstop Inc 75.61 12.181 +4.181 (52%)
VOO S&P 500 ETF Vanguard 286.43 12.176 +4.176 (52%)
IVE S&P 500 Value Ishares ETF 126.67 12.167 +4.167 (52%)
OCSL Oaktree Specialty Lending Corp 5.26 12.154 +4.154 (52%)
MZA Muniyield Arizona Fund 13.895 12.147 +4.147 (52%)
CREE Cree Inc 48.745 12.135 +4.135 (52%)
SMTC Semtech Corp 52.40 12.134 +4.134 (52%)
VO Midcap ETF Vanguard 173.21 12.132 +4.132 (52%)
ST Sensata Technologies Holding N.V. 52.43 12.126 +4.126 (52%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 12.115 +4.115 (51%)
OEF S&P 100 Ishares ETF 139.20 12.113 +4.113 (51%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 12.096 +4.096 (51%)
UMH Umh Properties 14.85 12.075 +4.075 (51%)
MUC Blackrock Muniholdings California Quality Fund 13.93 12.068 +4.068 (51%)
CNHI CNH Industrial N.V. 11.24 12.064 +4.064 (51%)
INDL India Bull 3X Direxion 63.683 12.059 +4.059 (51%)
MFM MFS Muni Income Trust 7.058 12.032 +4.032 (50%)
KTF Scudder Municiple Income Trust 11.41 12.027 +4.027 (50%)
IUSG S&P US Growth Ishares Core ETF 65.39 12.027 +4.027 (50%)
IVV S&P 500 Ishares Core ETF 313.61 12.02 +4.02 (50%)
GDO Western Asset Global Corporate Defined 17.26 12.005 +4.005 (50%)
HTA Healthcare Trust of America 29.48 11.964 +3.964 (50%)
ACIW Aci Worldwide Inc 33.72 11.952 +3.952 (49%)
EVM Eaton Vance California Muni Bond Fund 11.15 11.948 +3.948 (49%)
IWR Russell Mid-Cap Ishares ETF 58.06 11.934 +3.934 (49%)
STL Sterling Bancorp 20.65 11.924 +3.924 (49%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 11.915 +3.915 (49%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 11.914 +3.914 (49%)
HR Healthcare Realty Trust Inc 32.41 11.913 +3.913 (49%)
IXP Global Telecom Ishares ETF 59.995 11.91 +3.91 (49%)
MCA Blackrock Muniyield California Insured Fund 14.12 11.886 +3.886 (49%)
EXT Total Earnings Wisdomtree 35.92 11.865 +3.865 (48%)
DNI Chartwell Dividend & Income Fund 12.64 11.858 +3.858 (48%)
ALGN Align Technology 263.92 11.849 +3.849 (48%)
WPRT Westport Fuel Systems Inc 2.74 11.837 +3.837 (48%)
FDEF First Defiance Finl 30.55 11.823 +3.823 (48%)
BAF Blackrock Income Inv Quality Trust 14.29 11.815 +3.815 (48%)
MSD Morgan Stanley Emerging Markets Debt 9.47 11.806 +3.806 (48%)
SFUN Soufun Holdings 1.99 11.798 +3.798 (47%)
NOA North American Energy Partners 11.20 11.776 +3.776 (47%)
BCPC Balchem Cp 100.73 11.773 +3.773 (47%)
PXQ Dynamic Networking Invesco ETF 59.608 11.772 +3.772 (47%)
BUI Blackrock Utility and Infrastr 21.46 11.771 +3.771 (47%)
CPL Cpfl Energia S.A. 15.48 11.769 +3.769 (47%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 11.754 +3.754 (47%)
SAGE Sage Therapeutic Com 146.32 11.746 +3.746 (47%)
BR Broadridge Financial Solutions Llc 119.80 11.743 +3.743 (47%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 11.738 +3.738 (47%)
CWS Advisorshares Focused Equity ETF 36.37 11.736 +3.736 (47%)
IUSV S&P US Value Ishares Core ETF 61.35 11.728 +3.728 (47%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 11.709 +3.709 (46%)
IYY DJ US Ishares ETF 154.76 11.668 +3.668 (46%)
MHK Mohawk Industries 140.31 11.667 +3.667 (46%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 11.656 +3.656 (46%)
CSOD Cornerstone Ondemand 58.15 11.655 +3.655 (46%)
ICLR Icon Plc 154.59 11.65 +3.65 (46%)
VMW Vmware Inc 168.37 11.636 +3.636 (45%)
ASUR Asure Software 8.65 11.613 +3.613 (45%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 11.607 +3.607 (45%)
MCRI Monarch Casino 43.43 11.588 +3.588 (45%)
LMRKO Landmark Infrastructure Partners LP 25.65 11.57 +3.57 (45%)
FHB First Hawaiian Inc 28.45 11.569 +3.569 (45%)
NEWT Newtek Bus Svcs 22.96 11.565 +3.565 (45%)
SCHB Schwab US Broad Market ETF 74.58 11.563 +3.563 (45%)
FTC Largecap Growth Alphadex Fund FT 71.37 11.55 +3.55 (44%)
AXP American Express Company 120.76 11.526 +3.526 (44%)
VTI Total Stock Market ETF Vanguard 158.55 11.521 +3.521 (44%)
EVX Environmental Svcs ETF Vaneck 102.963 11.516 +3.516 (44%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 11.514 +3.514 (44%)
IWV Russell 3000 Ishares ETF 182.49 11.512 +3.512 (44%)
BOH Bank of Hawaii Corp 89.04 11.509 +3.509 (44%)
SSTK Shutterstock Inc 42.19 11.496 +3.496 (44%)
ORCL Oracle Corp 56.42 11.48 +3.48 (44%)
SSNT Silversun Technologies Inc Cl A 3.40 11.475 +3.475 (43%)
TRMK Trustmark Corp 34.80 11.467 +3.467 (43%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 11.465 +3.465 (43%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 11.457 +3.457 (43%)
TOK Kokusai Ishares MSCI ETF 71.64 11.45 +3.45 (43%)
NMI Nuveen Muni 11.40 11.437 +3.437 (43%)
SIRI Sirius XM Holdings 6.92 11.433 +3.433 (43%)
EGHT 8X8 Inc 20.69 11.416 +3.416 (43%)
CFFN Capitol Fed Finl Inc 14.25 11.415 +3.415 (43%)
AVAL Grupo Aval Acciones Y Valores S 8.20 11.413 +3.413 (43%)
EVA Enviva Partners LP 34.37 11.41 +3.41 (43%)
MCI Massmutual Corporate Investors 17.10 11.401 +3.401 (43%)
CRI Carter's Inc 104.17 11.40 +3.40 (42%)
BAB Taxable Municipal Bond Invesco ETF 31.90 11.383 +3.383 (42%)
OFC Corporate Office Properties 29.15 11.345 +3.345 (42%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 11.329 +3.329 (42%)
RTH Retail ETF Vaneck 120.18 11.298 +3.298 (41%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 11.294 +3.294 (41%)
EWQ France Ishares MSCI ETF 31.93 11.293 +3.293 (41%)
BST Blackrock Science and Technolo 33.00 11.261 +3.261 (41%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 11.257 +3.257 (41%)
SJR Shaw Communications Inc 20.76 11.254 +3.254 (41%)
FSP Franklin Street Properties 8.61 11.24 +3.24 (40%)
FLIR Flir Systems Inc 53.84 11.24 +3.24 (40%)
TMCX Trinity Merger Corp Cl A 11.00 11.223 +3.223 (40%)
TRST Trustco Bank Corp NY 8.73 11.21 +3.21 (40%)
KNX Knight-Swift Transporation Inc 37.23 11.201 +3.201 (40%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 11.199 +3.199 (40%)
USB U.S. Bancorp 59.09 11.176 +3.176 (40%)
RXI Global Cons Disc Ishares ETF 123.413 11.173 +3.173 (40%)
EQWL Russell Top 200 EW Invesco ETF 60.067 11.171 +3.171 (40%)
BFK Blackrock Muni Income Trust 13.94 11.164 +3.164 (40%)
IOO Global 100 Ishares ETF 52.16 11.144 +3.144 (39%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 11.139 +3.139 (39%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 11.098 +3.098 (39%)
STI Suntrust Banks 70.58 11.097 +3.097 (39%)
SBCF Seacoast Banking Cp 29.26 11.086 +3.086 (39%)
PRI Primerica Inc 130.62 11.062 +3.062 (38%)
ED Consolidated Edison Company of New York 87.73 11.051 +3.051 (38%)
AIA Asia 50 Ishares ETF 62.20 11.032 +3.032 (38%)
PEN Penumbra Inc 166.76 11.025 +3.025 (38%)
BZUN Baozun Inc Ads 44.62 11.023 +3.023 (38%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 11.018 +3.018 (38%)
EWC Canada Ishares MSCI ETF 29.73 11.016 +3.016 (38%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 10.991 +2.991 (37%)
CNTY Century Casinos IN 7.78 10.984 +2.984 (37%)
MXIM Maxim Integrated 57.81 10.981 +2.981 (37%)
LEJU Leju Holdings Ltd 1.82 10.976 +2.976 (37%)
RGA Reinsurance Group of America Inc 165.08 10.971 +2.971 (37%)
AOS Smith [A.O.] Corp 50.78 10.97 +2.97 (37%)
UGA US Gasoline 31.157 10.958 +2.958 (37%)
GROW U S Global Inv Inc 1.52 10.949 +2.949 (37%)
CXH Colonial Investment Grade Muni Trust 9.73 10.946 +2.946 (37%)
VCV Invesco California Value Muni Income Trust 12.47 10.943 +2.943 (37%)
AGN Allergan Plc 183.61 10.929 +2.929 (37%)
IQI Invesco Quality Muni Income Trust 12.39 10.922 +2.922 (37%)
NID Nuveen Intermediate Duration M 13.63 10.903 +2.903 (36%)
RWR DJ REIT ETF SPDR 103.79 10.863 +2.863 (36%)
KMDA Kamada Ltd 5.92 10.861 +2.861 (36%)
CAPL Crossamerica Partners LP 17.77 10.855 +2.855 (36%)
IAK US Insurance Ishares ETF 70.79 10.852 +2.852 (36%)
DLN Largecap Dividend Wisdomtree 103.40 10.849 +2.849 (36%)
JKD Mstar Large-Cap Ishares ETF 178.80 10.849 +2.849 (36%)
BYM Blackrock Muni Income Quality Trust 13.82 10.826 +2.826 (35%)
REW Ultrashort Technology Proshares 13.875 10.823 +2.823 (35%)
ZGNX Zogenix Inc 45.15 10.798 +2.798 (35%)
TBNK Territorial Bancorp 30.58 10.797 +2.797 (35%)
PFG Principal Financial Group Inc 54.62 10.791 +2.791 (35%)
GGG Graco Inc 47.80 10.776 +2.776 (35%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 10.757 +2.757 (34%)
AJX Great Ajax Corp 15.04 10.751 +2.751 (34%)
BXP Boston Properties 137.56 10.703 +2.703 (34%)
VGM Invesco Trust For Investment Grade Municipals 12.63 10.692 +2.692 (34%)
WSTG Wayside Technology 13.80 10.683 +2.683 (34%)
CRAI Cra International 50.58 10.678 +2.678 (33%)
VCIT Interm Corp Bond Vanguard 91.00 10.652 +2.652 (33%)
BKF BRIC Ishares MSCI ETF 42.335 10.651 +2.651 (33%)
BLW Blackrock Ltd Duration Income Trust 16.00 10.65 +2.65 (33%)
VREX Varex Imaging Corp 30.13 10.65 +2.65 (33%)
EQH Axa Equitable Holdings Inc 23.70 10.644 +2.644 (33%)
EOT Eaton Vance Muni Income Trust 22.15 10.639 +2.639 (33%)
NXN Nuveen Insured New York Tax-Free 13.74 10.628 +2.628 (33%)
EGPT Egypt Index ETF Vaneck 31.705 10.625 +2.625 (33%)
VMO Invesco Muni Opportunity Trust 12.34 10.623 +2.623 (33%)
EEB BRIC Invesco ETF 37.44 10.54 +2.54 (32%)
PFM Dividend Achievers Invesco ETF 30.00 10.538 +2.538 (32%)
GMF S&P Emerging Asia Pacific SPDR 98.391 10.527 +2.527 (32%)
MVT Blackrock Munivest Fund II 14.51 10.51 +2.51 (31%)
MPV Massmutual Participation Investors 16.896 10.504 +2.504 (31%)
TCFC The Community Fin Cp 33.82 10.487 +2.487 (31%)
OSPN Onespan Inc 18.03 10.478 +2.478 (31%)
CXE Colonial High Income Muni Trust 5.28 10.46 +2.46 (31%)
NOVT Novanta Inc 83.19 10.449 +2.449 (31%)
MCR MFS Charter Income Trust 8.28 10.40 +2.40 (30%)
CIEN Ciena Corp 38.01 10.398 +2.398 (30%)
FDS Factset Research Systems Inc 254.75 10.396 +2.396 (30%)
MUS Blackrock Muniholdings Quality Fund 12.44 10.382 +2.382 (30%)
RWO DJ Global Real Estate ETF SPDR 51.99 10.382 +2.382 (30%)
MSVB Mid-Southn Svg Bk IN 13.30 10.373 +2.373 (30%)
TKC Turkcell Iletisim Hizmetleri As 5.75 10.365 +2.365 (30%)
IIIV I3 Verticals Inc Cl A 22.08 10.345 +2.345 (29%)
VMM Delaware Minnesota Muni II 13.04 10.321 +2.321 (29%)
ROST Ross Stores Inc 113.365 10.32 +2.32 (29%)
SKYW Skywest Inc 62.44 10.318 +2.318 (29%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 10.316 +2.316 (29%)
LMRKP Landmark Inf Prf 26.10 10.313 +2.313 (29%)
ACWI ACWI Ishares MSCI ETF 77.39 10.274 +2.274 (28%)
UHAL A M E R C O 370.00 10.27 +2.27 (28%)
PSP Global Listed Private Equity Invesco ETF 12.35 10.268 +2.268 (28%)
MHI Pioneer Muni High Income Trust 12.07 10.228 +2.228 (28%)
NODK Ni Holdings Inc 16.92 10.228 +2.228 (28%)
BDGE Bridge Bancorp Inc 33.20 10.226 +2.226 (28%)
ABB Abb Ltd 22.21 10.223 +2.223 (28%)
FBP First Bancorp 10.50 10.178 +2.178 (27%)
QCRH Qcr Holdings Inc 41.17 10.169 +2.169 (27%)
RSP S&P 500 EW Invesco ETF 112.56 10.169 +2.169 (27%)
MAIN Main Street Capital Corp 43.03 10.164 +2.164 (27%)
BBU Brookfield Business Partners LP 41.28 10.139 +2.139 (27%)
GWW W.W. Grainger 323.47 10.117 +2.117 (26%)
EGRX Eagle Pharmaceuticals 57.20 10.106 +2.106 (26%)
FTCS Capital Strength ETF FT 58.98 10.099 +2.099 (26%)
BAND Bandwidth Inc 53.20 10.099 +2.099 (26%)
LUV Southwest Airlines Company 57.79 10.097 +2.097 (26%)
ATEN A10 Networks Inc 6.98 10.095 +2.095 (26%)
DWX S&P Dividend Intl SPDR 40.06 10.085 +2.085 (26%)
WTFCM Wintrust Fin Pref D 28.60 10.085 +2.085 (26%)
WDC Western Digital Cp 50.34 10.081 +2.081 (26%)
DTD Total Dividend Wisdomtree 103.127 10.061 +2.061 (26%)
FISI Financial Institut 32.06 10.058 +2.058 (26%)
PTGX Protagonist Therapeutics Inc 10.675 10.052 +2.052 (26%)
MLN Long Municipal Index ETF Vaneck 20.975 10.047 +2.047 (26%)
HWKN Hawkins Inc 41.71 10.024 +2.024 (25%)
VT Total World Stock Index ETF Vanguard 78.64 10.017 +2.017 (25%)
RCL Royal Caribbean Cruises Ltd 117.89 10.003 +2.003 (25%)
MMYT Makemytrip Ltd 25.86 9.996 +1.996 (25%)
BICK BICK Index Fund FT 27.31 9.988 +1.988 (25%)
MFT Blackrock Muniyield Investment Qualityfund 13.275 9.983 +1.983 (25%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 9.961 +1.961 (25%)
EXAS Exact Sciences Cor 82.05 9.957 +1.957 (24%)
DUSA Davis Select USA ETF 25.34 9.935 +1.935 (24%)
DKS Dick's Sporting Goods Inc 40.86 9.927 +1.927 (24%)
TRVN Trevena Inc 0.72 9.924 +1.924 (24%)
BATRK Liberty Braves CS C 27.785 9.909 +1.909 (24%)
PID Intl Dividend Achievers Invesco ETF 16.54 9.90 +1.90 (24%)
ZTR Zweig Total Return Fund 10.88 9.899 +1.899 (24%)
FRN Frontier Markets Invesco ETF 14.285 9.885 +1.885 (24%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 9.881 +1.881 (24%)
TU Telus Corp Non Voting Shares 38.17 9.873 +1.873 (23%)
IYC US Consumer Services Ishares ETF 223.11 9.852 +1.852 (23%)
IG Principal Investment Grade Corporate Active ETF 26.665 9.823 +1.823 (23%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 9.813 +1.813 (23%)
IMAX Imax Corp 21.06 9.802 +1.802 (23%)
BIV Interm Term Bond ETF Vanguard 87.38 9.801 +1.801 (23%)
MBWM Mercantile Bank Corp 35.55 9.79 +1.79 (22%)
BZM Blackrock Maryland Muni Trust 14.47 9.788 +1.788 (22%)
XLB S&P 500 Materials Sector SPDR 60.36 9.785 +1.785 (22%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 9.771 +1.771 (22%)
BMY Bristol-Myers Squibb Company 58.59 9.74 +1.74 (22%)
LSTR Landstar System 112.71 9.736 +1.736 (22%)
EOI Eaton Vance Enhance Equity 15.78 9.736 +1.736 (22%)
EA Electronic Arts Inc 97.54 9.731 +1.731 (22%)
JPC Nuveen Preferred and Convertible 10.15 9.73 +1.73 (22%)
CBOE CBOE Global Markets Inc 119.49 9.725 +1.725 (22%)
UHS Universal Health Services 144.27 9.719 +1.719 (21%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 9.717 +1.717 (21%)
XLF S&P 500 Financials Sector SPDR 29.75 9.698 +1.698 (21%)
FFA First Trust Enhanced Equity Income Fund 16.63 9.697 +1.697 (21%)
MCHI China Ishares MSCI ETF 59.17 9.696 +1.696 (21%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 9.685 +1.685 (21%)
BFZ Blackrock California Muni Trust 13.414 9.681 +1.681 (21%)
OZK Bank Ozk 29.00 9.641 +1.641 (21%)
MYC Blackrock Muniyield California Fund 13.88 9.637 +1.637 (20%)
LAMR Lamar Advertis A 83.46 9.628 +1.628 (20%)
VFL Delaware Florida Insured Muni 13.10 9.623 +1.623 (20%)
UBP Urstadt Biddle Properties Inc 18.65 9.616 +1.616 (20%)
JHI John Hancock Investors Trust 17.10 9.615 +1.615 (20%)
BSX Boston Scientific Corp 42.31 9.611 +1.611 (20%)
HPE Hewlett Packard Enterprise Comp 17.23 9.606 +1.606 (20%)
EWS Singapore Ishares MSCI ETF 24.65 9.604 +1.604 (20%)
AXDX Accelerate Diagnosti 16.07 9.543 +1.543 (19%)
WK Workiva Llc 42.25 9.541 +1.541 (19%)
SDY S&P Dividend SPDR 106.21 9.54 +1.54 (19%)
TTWO Take-Two Interacti 123.82 9.527 +1.527 (19%)
NANO Nanometrics Inc 35.33 9.516 +1.516 (19%)
EWK Belgium Ishares MSCI ETF 19.45 9.516 +1.516 (19%)
AEGN Aegion Corp 21.615 9.498 +1.498 (19%)
FLL Full House Rsts 3.00 9.489 +1.489 (19%)
PPT Putnam Premier Income Trust 5.44 9.457 +1.457 (18%)
ATOS Atossa Genetics Inc 1.39 9.449 +1.449 (18%)
SCHE Schwab EM Mkts Equity ETF 26.42 9.445 +1.445 (18%)
UBR Ultra MSCI Brazil Proshares 73.04 9.44 +1.44 (18%)
NEP Nextera Energy Partners LP 52.25 9.424 +1.424 (18%)
VFH Financial ETF Vanguard 73.97 9.423 +1.423 (18%)
UL Unilever Plc 59.03 9.416 +1.416 (18%)
XYL Xylem Inc 77.55 9.41 +1.41 (18%)
VKI Invesco Advantage Muni Income Trust II 11.05 9.406 +1.406 (18%)
BLFS Biolife Solutions 15.25 9.397 +1.397 (17%)
WY Weyerhaeuser Company 29.35 9.392 +1.392 (17%)
AMX America Movil S.A.B. DE C.V. 15.86 9.379 +1.379 (17%)
XLNX Xilinx Inc 93.66 9.365 +1.365 (17%)
MDU Mdu Res Group Inc 29.01 9.348 +1.348 (17%)
AOA Aggressive Allocation Ishares Core ETF 56.81 9.313 +1.313 (16%)
BATRA Liberty Braves CS A 27.82 9.312 +1.312 (16%)
KEX Kirby Corp 83.05 9.262 +1.262 (16%)
CNI Canadian National Railway 93.65 9.251 +1.251 (16%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 9.24 +1.24 (16%)
PPBI Pacific Premier Bncp 32.66 9.231 +1.231 (15%)
PRS Prudential Financial Inc 5.625% Junior 26.63 9.229 +1.229 (15%)
CMCO Columbus Mckinnon 40.31 9.182 +1.182 (15%)
BWB Bridgewater Bancshares Inc 12.62 9.17 +1.17 (15%)
PCYO Pure Cycle Corp 11.96 9.124 +1.124 (14%)
PHT Pioneer High Income Trust 9.58 9.112 +1.112 (14%)
WPS Intl Devd Property Ishares ETF 39.08 9.101 +1.101 (14%)
FDUS Fidus Investment Cor 15.35 9.097 +1.097 (14%)
IDX Indonesia Index ETF Vaneck 22.44 9.091 +1.091 (14%)
RWL Largecap Revenue ETF Oppenheimer 57.42 9.081 +1.081 (14%)
FDL Mstar Dividend Leaders 32.54 9.048 +1.048 (13%)
MET Metlife Inc 49.27 9.029 +1.029 (13%)
UPV Ultra FTSE Europe Proshares 51.241 9.023 +1.023 (13%)
EWZ Brazil Ishares MSCI ETF 43.02 9.022 +1.022 (13%)
FAD Multicap Growth Alphadex Fund FT 75.33 9.016 +1.016 (13%)
EHI Western Asset Global High 9.69 8.999 +0.999 (12%)
STWD Starwood Property Trust 23.99 8.996 +0.996 (12%)
CSWC Capital Southwest 21.09 8.992 +0.992 (12%)
HYT Blackrock High Yield Fund Vi Inc 11.03 8.992 +0.992 (12%)
WAT Waters Corp 217.32 8.965 +0.965 (12%)
FUL H. B. Fuller Company 50.21 8.963 +0.963 (12%)
BBH Biotech Vaneck ETF 133.99 8.962 +0.962 (12%)
HYI Western Asset High Yield Defined 15.22 8.948 +0.948 (12%)
MRTN Marten Transport L 21.56 8.944 +0.944 (12%)
PMT Pennymac Mortgage Investment Trust 22.66 8.942 +0.942 (12%)
JNCE Jounce Therapeutics Inc 5.24 8.94 +0.94 (12%)
CSPI C S P Inc 12.645 8.915 +0.915 (11%)
LCNB Lcnb Corp 18.02 8.882 +0.882 (11%)
EEA European Equity Fund 9.32 8.879 +0.879 (11%)
STN Stantec Inc 26.37 8.877 +0.877 (11%)
ODC Oil-Dri Corp of America 34.98 8.87 +0.87 (11%)
NAV Navistar International Corp 33.02 8.869 +0.869 (11%)
HTLD Heartland Express 21.61 8.866 +0.866 (11%)
GXC S&P China SPDR 95.20 8.862 +0.862 (11%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 8.848 +0.848 (11%)
NCLH Norwegian Cruise Ord 53.06 8.841 +0.841 (11%)
GBF Government/Credit Bond Ishares ETF 117.965 8.835 +0.835 (10%)
NIM Nuveen Maturities Fund 10.35 8.833 +0.833 (10%)
ERH Wells Fargo Advantage Utilities and High 13.69 8.824 +0.824 (10%)
EV Eaton Vance Corp 48.07 8.805 +0.805 (10%)
VST Vistra Energy Corp 26.20 8.804 +0.804 (10%)
NTRS Northern Trust Corp 106.55 8.791 +0.791 (10%)
IBM International Business Machines 134.40 8.791 +0.791 (10%)
WRI Weingarten Realty Investors 31.52 8.765 +0.765 (10%)
CBMG Cellular Biomedicine 18.17 8.737 +0.737 (9%)
SCS Steelcase Inc 18.19 8.727 +0.727 (9%)
INSE Inspired Entertainment Inc 7.23 8.722 +0.722 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 8.716 +0.716 (9%)
SVT Servotronics Inc 10.904 8.714 +0.714 (9%)
PIRS Pieris Pharma 3.87 8.708 +0.708 (9%)
HUBG Hub Group Inc A 50.60 8.677 +0.677 (8%)
CCD Calams Dy Cnv IN 20.80 8.673 +0.673 (8%)
AOR Growth Allocation Ishares Core ETF 47.04 8.663 +0.663 (8%)
VCR Consumer Disc ETF Vanguard 182.91 8.655 +0.655 (8%)
TUR Turkey Ishares MSCI ETF 26.39 8.646 +0.646 (8%)
HBNC Horizon Bancorp 18.62 8.635 +0.635 (8%)
PBCTP Peoples Utd Finl Inc 27.30 8.635 +0.635 (8%)
CLRO Clearone Inc 1.51 8.633 +0.633 (8%)
CHT Chunghwa Telecom Co. Ltd 37.41 8.624 +0.624 (8%)
SMBC Southern MO Bancorp 36.53 8.623 +0.623 (8%)
CMU Colonial Muni Income Trust 4.67 8.605 +0.605 (8%)
RYI Ryerson Holding Corp 9.72 8.603 +0.603 (8%)
MBOT Microbot Medical Inc 4.81 8.578 +0.578 (7%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 8.548 +0.548 (7%)
FSD High Income Long Short Fund 15.37 8.545 +0.545 (7%)
MIC Macquarie Infrastructure Company Trust 41.67 8.544 +0.544 (7%)
MVV Ultra Midcap 400 Proshares 42.60 8.535 +0.535 (7%)
BKT Blackrock Income Trust Inc 6.05 8.52 +0.52 (6%)
EWJ Japan Ishares MSCI ETF 59.79 8.512 +0.512 (6%)
FVL Value Line 100 ETF First Trust 22.425 8.512 +0.512 (6%)
NJV Nuveen New Jersey Muni Value Fund 13.77 8.511 +0.511 (6%)
BKE Buckle Inc 23.59 8.51 +0.51 (6%)
RBCN Rubicon Technology 8.55 8.503 +0.503 (6%)
ASYS Amtech Systems Inc 5.24 8.489 +0.489 (6%)
MFL Blackrock Muniholdings Investment Quality Fund 13.18 8.477 +0.477 (6%)
PNI Pimco New York Muni II 11.92 8.462 +0.462 (6%)
CSTR Capstar Financial Holdings Inc 16.81 8.452 +0.452 (6%)
JBHT J B Hunt Transport 115.74 8.452 +0.452 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 8.45 +0.45 (6%)
AMRC Ameresco Inc 16.19 8.439 +0.439 (5%)
NXGN Nextgen Healthcare Inc 16.98 8.429 +0.429 (5%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 8.419 +0.419 (5%)
IWX Russell Top 200 Value Ishares ETF 57.342 8.417 +0.417 (5%)
MGTA Magenta Therapeutics Inc 9.42 8.40 +0.40 (5%)
AOM Moderate Allocation Ishares Core ETF 39.75 8.399 +0.399 (5%)
JBLU Jetblue Airways Cp 19.62 8.398 +0.398 (5%)
YELP Yelp Inc 34.61 8.393 +0.393 (5%)
TRCH Torchlight Energy 0.802 8.378 +0.378 (5%)
ZNH China Southern Airlines Company 31.97 8.373 +0.373 (5%)
EEM Emerging Markets Ishares MSCI ETF 43.13 8.367 +0.367 (5%)
CPK Chesapeake Utilities Corp 89.53 8.337 +0.337 (4%)
BXS Bancorpsouth Inc 31.32 8.336 +0.336 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 8.335 +0.335 (4%)
YUM Yum! Brands 98.28 8.333 +0.333 (4%)
IT Gartner Inc 159.94 8.331 +0.331 (4%)
FLO Flowers Foods 21.48 8.321 +0.321 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.314 +0.314 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 8.306 +0.306 (4%)
JKJ Mstar Small-Cap Ishares ETF 183.985 8.303 +0.303 (4%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 8.297 +0.297 (4%)
VKQ Invesco Muni Trust 12.14 8.296 +0.296 (4%)
SEE Sealed Air Corp 38.01 8.291 +0.291 (4%)
LECO Lincoln Elec Hldg 91.77 8.283 +0.283 (4%)
OGS One Gas Inc 88.50 8.283 +0.283 (4%)
SCM Stellus Capital Investment Cor 14.16 8.257 +0.257 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 8.254 +0.254 (3%)
RWX DJ Intl Real Estate ETF SPDR 40.18 8.244 +0.244 (3%)
VXF Extended Market Index ETF Vanguard 121.86 8.233 +0.233 (3%)
HIO Western Asset High 5.00 8.225 +0.225 (3%)
EIDO Indonesia Ishares MSCI ETF 24.87 8.225 +0.225 (3%)
RAVE Rave Restaurant Group 1.45 8.209 +0.209 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 8.202 +0.202 (3%)
GRIF Griffin Industrial 38.30 8.192 +0.192 (2%)
MVF Munivest Fund 8.99 8.183 +0.183 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 8.173 +0.173 (2%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 8.163 +0.163 (2%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 8.162 +0.162 (2%)
JDD Nuveen Diversified Dividend and 11.00 8.161 +0.161 (2%)
ENTR Entrepreneur 30 Fund 17.835 8.156 +0.156 (2%)
DPG Duff & Phelps Global Utility 14.99 8.153 +0.153 (2%)
IWD Russell 1000 Value Ishares ETF 133.61 8.134 +0.134 (2%)
KCE S&P Capital Markets ETF SPDR 57.83 8.134 +0.134 (2%)
PZZA Papa John's Intl 59.70 8.133 +0.133 (2%)
CCF Chase Corp 122.41 8.126 +0.126 (2%)
HWBK Hawthorn Bancshares 24.50 8.12 +0.12 (2%)
EZU Eurozone Ishares MSCI ETF 41.04 8.114 +0.114 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.13 8.111 +0.111 (1%)
RAND Rand Capital Cp 2.80 8.108 +0.108 (1%)
HMN Horace Mann Educators Corp 43.99 8.084 +0.084 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 8.083 +0.083 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 8.076 +0.076 (1%)
HRC Hill-Rom Holdings Inc 104.98 8.06 +0.06 (1%)
GORO Gold Resource Corp 4.43 8.049 +0.049 (1%)
MHF Western Asset Muni High 7.53 8.034 +0.034 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 8.011 +0.011 (0%)
RPT Ramco-Gershenson Properties Trust 14.57 8.006 +0.006 (0%)
GABC German Amer Bncp Inc 33.74 8.003 +0.003 (0%)
CSTE Caesarstone Sdot-Yam 15.79 8.003 +0.003 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers