Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
FREE Whole Earth Brands Inc 12.02 60,000.00 +59,992.00 (749900%)
ALVR Allovir Inc 45.04 23,985.562 +23,977.562 (299720%)
API Agora Inc Ads 45.89 14,240.625 +14,232.625 (177908%)
DCTH Delcath Systems Inc 17.08 12,100.00 +12,092.00 (151150%)
AVIR Atea Pharmaceuticals Inc 54.15 11,671.739 +11,663.739 (145797%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.555 10,152.272 +10,144.272 (126803%)
RPRX Royalty Pharma Plc Cl A 50.42 6,622.667 +6,614.667 (82683%)
EAR Eargo Inc 56.67 6,413.793 +6,405.793 (80072%)
SUMR Summer Infant Inc 16.50 5,550.685 +5,542.685 (69284%)
RMBL Rumbleon Inc 33.51 5,322.33 +5,314.33 (66429%)
APVO Aptevo Therapeutics Inc 33.12 4,918.182 +4,910.182 (61377%)
SQBG Sequential Brands 15.97 4,695.796 +4,687.796 (58597%)
ONVO Organovo Holdings 15.18 4,249.57 +4,241.57 (53020%)
ATNM Actinium Pharmaceuticals Inc 8.34 3,222.709 +3,214.709 (40184%)
MYO Myomo Inc 10.89 3,200.00 +3,192.00 (39900%)
WYY Widepoint Corp 12.99 2,711.688 +2,703.688 (33796%)
FTSI Fts International Inc Cl A 19.77 2,543.048 +2,535.048 (31688%)
EKSO Ekso Bionics Holdings Inc 9.35 2,400.00 +2,392.00 (29900%)
HTBX Heat Biologics Inc 7.09 2,328.082 +2,320.082 (29001%)
NBR Nabors Industries 60.39 2,277.559 +2,269.559 (28369%)
NVUS Novus Therapeutics Inc 14.60 2,170.607 +2,162.607 (27033%)
AI C3.Ai Inc Cl A 130.01 2,145.423 +2,137.423 (26718%)
BLNK Blink Charging Company 46.10 2,074.528 +2,066.528 (25832%)
UAVS Ageagle Aerial Systems Inc 14.12 2,055.725 +2,047.725 (25597%)
SOL Renesola Ltd 29.13 2,054.586 +2,046.586 (25582%)
ACHV Achieve Life Sciences Inc 12.55 2,027.119 +2,019.119 (25239%)
MCEP Mid-Con Energy Partn 5.52 1,998.859 +1,990.859 (24886%)
NCSM Ncs Multistage Holdings Inc 37.21 1,990.45 +1,982.45 (24781%)
BLPH Bellerophon Ther Com 7.77 1,842.50 +1,834.50 (22931%)
XOG Extraction Oil & Gas Inc 30.00 1,835.484 +1,827.484 (22844%)
OCN Ocwen Financial Corp 26.40 1,799.281 +1,791.281 (22391%)
MARA Marathon Patent Grou 17.56 1,766.10 +1,758.10 (21976%)
BIOC Biocept Inc 6.27 1,760.534 +1,752.534 (21907%)
CREG China Recycling Ener 6.20 1,750.746 +1,742.746 (21784%)
SUNW Sunworks Inc 19.16 1,742.308 +1,734.308 (21679%)
ODP Office Depot 46.44 1,707.004 +1,699.004 (21238%)
TRQ Turquoise Hill Resources Ltd 11.61 1,643.243 +1,635.243 (20441%)
PDS Precision Drilling Corp 21.29 1,603.20 +1,595.20 (19940%)
VERI Veritone Inc 39.48 1,594.421 +1,586.421 (19830%)
KIRK Kirkland's Inc 24.89 1,526.797 +1,518.797 (18985%)
PLUG Plug Power Inc 63.69 1,520.611 +1,512.611 (18908%)
NVAX Novavax Inc 122.40 1,497.911 +1,489.911 (18624%)
USAU U.S. Gold Corp 13.08 1,495.122 +1,487.122 (18589%)
SNOW Snowflake Inc Cl A 286.32 1,494.209 +1,486.209 (18578%)
HJLI Hancock Jaffe Laboratories Inc 8.74 1,491.986 +1,483.986 (18550%)
BUR Burford Capital Limited 9.04 1,458.621 +1,450.621 (18133%)
RIOT Riot Blockchain Inc 19.35 1,435.714 +1,427.714 (17846%)
FUV Arcimoto Inc 23.06 1,323.457 +1,315.457 (16443%)
OIH Oil Services Vaneck ETF 168.96 1,312.709 +1,304.709 (16309%)
CVEO Civeo Corp 16.91 1,309.167 +1,301.167 (16265%)
AVEO Aveo Pharmaceuticals 8.33 1,279.139 +1,271.139 (15889%)
CSR Centerspace 72.00 1,261.059 +1,253.059 (15663%)
PLM Polymet Mining 3.84 1,247.368 +1,239.368 (15492%)
VXRT Vaxart Inc 6.96 1,213.208 +1,205.208 (15065%)
SHLD Victoryshares Protect America ETF 29.88 1,210.526 +1,202.526 (15032%)
MCC Medley Capital Corp 28.31 1,192.694 +1,184.694 (14809%)
ENSV Enservco Corpporation 1.99 1,167.516 +1,159.516 (14494%)
DSS Document Security Systems 4.03 1,147.678 +1,139.678 (14246%)
OAS Oasis Petroleum Inc 39.98 1,133.951 +1,125.951 (14074%)
VVPR Vivopower International Plc 13.61 1,089.685 +1,081.685 (13521%)
CERE Cerevel Therapeutics Hldg Inc 14.02 1,088.136 +1,080.136 (13502%)
NIO Nio Inc 58.34 1,085.772 +1,077.772 (13472%)
LPI Laredo Petroleum Holdings Inc 24.35 1,076.329 +1,068.329 (13354%)
IZEA Izea Inc 4.19 1,073.669 +1,065.669 (13321%)
HUSA Houston American Energy Corp 1.95 1,053.846 +1,045.846 (13073%)
FET Forum Energy Technologies Inc 14.63 1,042.969 +1,034.969 (12937%)
ACRS Aclaris Therapts 18.04 1,027.50 +1,019.50 (12744%)
HSDT Helius Medical Technologies Inc 16.30 1,016.438 +1,008.438 (12605%)
GRPN Groupon Cl A 32.92 990.066 +982.066 (12276%)
HTGM Htg Molecular Dia 7.09 975.873 +967.873 (12098%)
IPI Intrepid Potash Inc 24.51 961.039 +953.039 (11913%)
CELH Celsius Holdings Inc 63.17 952.833 +944.833 (11810%)
ISIG Insignia Systems 8.56 931.325 +923.325 (11542%)
TTNP Titan Pharma 3.25 918.809 +910.809 (11385%)
FCEL Fuelcell Energy Inc 17.29 882.386 +874.386 (10930%)
VHI Valhi Inc 16.86 880.233 +872.233 (10903%)
AYTU Aytu Bioscience Inc 7.92 865.854 +857.854 (10723%)
CYCC Cyclacel Pharmaceuti 7.36 843.59 +835.59 (10445%)
MVIS Microvision 6.79 833.975 +825.975 (10325%)
GME Gamestop Corp 43.03 831.385 +823.385 (10292%)
HART IQ Healthy Hearts ETF 25.46 829.197 +821.197 (10265%)
PEIX Alto Ingredients Inc 6.46 822.857 +814.857 (10186%)
NCTY The9 Ltd 9.10 810.00 +802.00 (10025%)
CSU Capital Senior Living Corp 26.99 790.759 +782.759 (9784%)
EXPI Exp Realty International 97.73 766.401 +758.401 (9480%)
AXAS Abraxas Petro Corp 2.72 766.242 +758.242 (9478%)
CPSH Cps Technologies 8.75 757.843 +749.843 (9373%)
APPS Digital Turbine 62.01 757.676 +749.676 (9371%)
VJET Voxeljet Ag 16.59 742.132 +734.132 (9177%)
NTEC Intec Pharma Ord Shr 4.56 729.091 +721.091 (9014%)
WISA Summit Wireless Technologies Inc. 3.65 711.111 +703.111 (8789%)
EFOI Energy Focus Inc 4.94 696.774 +688.774 (8610%)
KOPN Kopin Cp 3.85 685.714 +677.714 (8471%)
RVP Retractable Technologies 12.58 676.543 +668.543 (8357%)
HPR Highpoint Resources Corp 10.12 672.519 +664.519 (8306%)
OSTK Overstock.com Inc 63.77 670.169 +662.169 (8277%)
CLDX Celldex Therapeutics 17.93 669.528 +661.528 (8269%)
GLBS Globus Maritime Limi 7.09 664.009 +656.009 (8200%)
ENG Englobal Corp 7.49 649.75 +641.75 (8022%)
LLIT Lianluo Smart Ltd 5.19 646.763 +638.763 (7985%)
OSH Oak Street Health Inc 55.36 644.086 +636.086 (7951%)
SCYX Scynexis Inc 7.31 643.642 +635.642 (7946%)
PACB Pacific Biosciences 36.31 633.535 +625.535 (7819%)
UUU Universal Security Instruments 5.64 632.468 +624.468 (7806%)
WKHS Workhorse Grp 22.85 625.397 +617.397 (7717%)
ATOM Atomera Inc 31.28 624.074 +616.074 (7701%)
CNXC Concentrix Corporation 117.54 605.946 +597.946 (7474%)
SINO Sino-Global Shipping 3.57 600.00 +592.00 (7400%)
NTZ Natuzzi S.P.A. 12.23 598.857 +590.857 (7386%)
XES S&P Oil & Gas Eqpt & Services SPDR 49.89 596.788 +588.788 (7360%)
MCRB Seres Theraptc 24.17 586.648 +578.648 (7233%)
CRIS Curis Inc 11.09 572.121 +564.121 (7052%)
ACTV Leadershares Activist Leaders ETF 33.18 570.303 +562.303 (7029%)
BKYI Bio-Key Intl Inc 4.18 568.80 +560.80 (7010%)
ENPH Enphase Energy Inc 212.09 561.335 +553.335 (6917%)
FTFT Future Fintech Group Inc 5.39 558.924 +550.924 (6887%)
GURE Gulf Resources Inc 4.45 553.451 +545.451 (6818%)
AONE One Cl A 11.21 551.744 +543.744 (6797%)
OIIM O2Micro Intl Ltd 10.55 547.239 +539.239 (6740%)
ALT Altimmune Inc 12.91 542.289 +534.289 (6679%)
AQMS Aqua Metals Inc 4.62 537.241 +529.241 (6616%)
NOG Northern Oil and Gas 10.85 530.814 +522.814 (6535%)
CAS Cascade Acquisition Corp Cl A 10.20 529.63 +521.63 (6520%)
LPTH Lightpath Tech Inc 4.16 529.35 +521.35 (6517%)
BWEN Broadwind Energy Inc 10.49 528.144 +520.144 (6502%)
ATTO Atento S.A. 17.29 526.449 +518.449 (6481%)
TYHT Shineco Inc 3.72 520.00 +512.00 (6400%)
MRNA Moderna Inc 132.98 519.376 +511.376 (6392%)
FTEK Fuel Tech Inc 5.64 514.379 +506.379 (6330%)
IEA Infrastructure and Energy Alternatives Inc 22.71 510.484 +502.484 (6281%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.65 506.383 +498.383 (6230%)
DLPN Dolphin Entertainment Inc 3.98 503.03 +495.03 (6188%)
PRPH Prophase Labs Inc 11.03 496.216 +488.216 (6103%)
NLS Nautilus Group 21.26 492.201 +484.201 (6053%)
CZR Caesars Entertainment Inc 80.72 487.482 +479.482 (5994%)
MRNS Marinus Pharma CS 13.20 486.667 +478.667 (5983%)
CODX Co-Diagnostics Inc 11.86 484.236 +476.236 (5953%)
FST Fast Acquisition Corp Cl A 10.69 480.978 +472.978 (5912%)
TMV 20+ Year Trsy Bear 3X Direxion 60.72 476.091 +468.091 (5851%)
JAKK Jakks Pacific Inc 6.29 471.818 +463.818 (5798%)
RAND Rand Capital Cp 15.78 461.566 +453.566 (5670%)
UAN Cvr Partners LP 15.52 456.272 +448.272 (5603%)
PLL Piedmont Lithium Ltd ADR 49.69 452.111 +444.111 (5551%)
EGLE Eagle Bulk Ship 22.31 450.864 +442.864 (5536%)
BILI Bilibili Inc ADR 123.88 450.333 +442.333 (5529%)
LAC Lithium Americas Corp 22.93 448.565 +440.565 (5507%)
VUZI Vuzix Corp 10.90 445.00 +437.00 (5462%)
SNSS Sunesis Pharmaceutic 3.07 440.493 +432.493 (5406%)
ARCT Arcturus Therapeutics Ltd 63.77 433.64 +425.64 (5320%)
IPWR Ideal Power Inc 13.17 426.80 +418.80 (5235%)
SRRK Scholar Rock Holding Corp 53.09 426.165 +418.165 (5227%)
SE Sea Ltd ADR 233.96 422.816 +414.816 (5185%)
SPI Spi Energy CO Ads 11.48 421.818 +413.818 (5173%)
RUN Sunrun Inc 87.41 415.541 +407.541 (5094%)
NTLA Intellia Thera CS 72.59 414.458 +406.458 (5081%)
WMG Warner Music Group Corp Cl A 38.58 413.032 +405.032 (5063%)
POLA Polar Power Inc 15.97 411.695 +403.695 (5046%)
GRVY Gravity CO Ltd 180.50 407.593 +399.593 (4995%)
SMLP Summit Midstream Partners LP 16.23 400.926 +392.926 (4912%)
EYPT Eyepoint Pharmaceuticals Inc 9.89 396.985 +388.985 (4862%)
WLL Whiting Petroleum Corp 24.57 393.373 +385.373 (4817%)
SNES Senestech Inc 2.18 385.523 +377.523 (4719%)
INOD Innodata Inc 5.58 385.217 +377.217 (4715%)
RETL Retail Bull 3X Direxion 131.30 385.128 +377.128 (4714%)
VOXX Voxx Intl Corp 21.63 383.893 +375.893 (4699%)
SPWR Sunpower Corp 43.78 383.223 +375.223 (4690%)
FLGT Fulgent Genetics Inc 66.23 380.276 +372.276 (4653%)
TMDI Titan Medical Inc 2.38 378.873 +370.873 (4636%)
ZDGE Zedge Inc Cl B 7.75 378.395 +370.395 (4630%)
AQB Aquabounty Technologies Inc 10.95 378.166 +370.166 (4627%)
ICD Independence Contract Drilling Inc 3.78 376.671 +368.671 (4608%)
PRTS U.S. Auto Parts Netw 12.90 376.015 +368.015 (4600%)
IBIO Ibio Inc 1.46 375.57 +367.57 (4595%)
INUV Inuvo Inc 1.71 375.00 +367.00 (4588%)
CFRX Contrafect 5.28 371.429 +363.429 (4543%)
OPTT Ocean Power Tech Inc 4.18 370.191 +362.191 (4527%)
TIGR Up Fintech Holding Ltd ADR 18.41 369.643 +361.643 (4521%)
CMRX Chimerix Inc 9.34 369.347 +361.347 (4517%)
NNDM Nano Dimension Ads 12.60 366.667 +358.667 (4483%)
AEYE Audioeye Inc 24.67 365.472 +357.472 (4468%)
AMTX Aemetis Inc 4.03 363.218 +355.218 (4440%)
AHPI Allied Healthcare 6.87 358.00 +350.00 (4375%)
LAZY Lazydays Holdings Inc 19.82 351.686 +343.686 (4296%)
PDD Pinduoduo Inc ADR 172.81 350.378 +342.378 (4280%)
LPCN Lipocine Inc 2.28 347.059 +339.059 (4238%)
STKL Sunopta Inc 12.96 346.897 +338.897 (4236%)
TAOP Taoping Inc 3.24 338.43 +330.43 (4130%)
SFUN Fang Holdings Ltd 13.06 338.255 +330.255 (4128%)
ACET Adicet Bio Inc 14.50 336.747 +328.747 (4109%)
SI Silvergate Capital Corp Cl A 67.59 334.383 +326.383 (4080%)
GEVO Gevo Inc 9.30 332.558 +324.558 (4057%)
STIM Neuronetics Inc 18.42 331.382 +323.382 (4042%)
COHN Cohen & CO Inc 17.53 328.816 +320.816 (4010%)
SGLB Sigma Labs Inc 3.97 327.802 +319.802 (3998%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.103 325.475 +317.475 (3968%)
OPRX Optimizerx Corp 43.01 325.42 +317.42 (3968%)
CPST Capstone Turbine Cp 12.13 324.126 +316.126 (3952%)
NETE Net Element Inc 14.61 323.478 +315.478 (3943%)
ETSY Etsy Inc 212.54 323.134 +315.134 (3939%)
OCUL Ocular Therapeut 19.65 318.977 +310.977 (3887%)
CLNE Clean Energy Fuels 10.18 317.213 +309.213 (3865%)
NVIV Invivo Therapeutics Holdings Corp 1.26 315.842 +307.842 (3848%)
BRPA Big Rock Partners Acquisition Corp 44.50 315.50 +307.50 (3844%)
NOVA Sunnova Energy International Inc 54.12 315.031 +307.031 (3838%)
PENN Penn Natl Gaming Inc 107.19 313.861 +305.861 (3823%)
BE Bloom Energy Corp Cl A 37.60 310.48 +302.48 (3781%)
HOME At Home Group Inc 24.75 310.448 +302.448 (3781%)
EMAN Emagin Corp 2.74 308.955 +300.955 (3762%)
SURF Surface Oncology Inc 13.41 308.841 +300.841 (3761%)
LL Lumber Liquidators Holdings Inc 33.44 308.303 +300.303 (3754%)
GNUS Genius Brands International Inc 1.46 307.821 +299.821 (3748%)
CPE Callon Petroleum Company 13.57 306.287 +298.287 (3729%)
HX Xiaobai Maimai Inc 2.58 305.66 +297.66 (3721%)
CDNA Caredx Inc 87.66 304.896 +296.896 (3711%)
FATE Fate Therapeutics 99.67 301.248 +293.248 (3666%)
ACI Albertsons Companies Inc Cl A 17.38 298.624 +290.624 (3633%)
BLDP Ballard Power Sys 35.63 298.101 +290.101 (3626%)
CMT Core Molding Technologies Inc 13.61 297.953 +289.953 (3624%)
LOVE The Lovesac Company 54.10 295.757 +287.757 (3597%)
CALX Calix Inc 34.68 295.439 +287.439 (3593%)
RCUS Arcus Biosciences Inc 37.05 291.649 +283.649 (3546%)
DIG Ultra Oil & Gas Proshares 89.96 289.10 +281.10 (3514%)
OMI Owens & Minor 25.95 287.892 +279.892 (3499%)
DAC Danaos Corp 28.36 286.903 +278.903 (3486%)
AMSC Amer Superconductor 28.32 286.885 +278.885 (3486%)
VSTO Vista Outdoor Inc 28.22 286.575 +278.575 (3482%)
JAGX Jaguar Health Inc 3.11 286.335 +278.335 (3479%)
CDR Cedar Realty Trust Inc 11.37 285.424 +277.424 (3468%)
OBCI Ocean Bio Chem Inc 12.48 284.00 +276.00 (3450%)
HGSH China Hgs Real Est 2.22 282.759 +274.759 (3434%)
CLIR Clearsign Combustion 3.94 282.524 +274.524 (3432%)
UMC United Microelectronics Corp 10.00 280.228 +272.228 (3403%)
APPN Appian Corp Cl A 184.41 279.874 +271.874 (3398%)
TUP Tupperware Corp 32.29 277.661 +269.661 (3371%)
ONCS Oncosec Medical 7.09 277.128 +269.128 (3364%)
MARK Remark Holdings Inc 2.41 276.563 +268.563 (3357%)
CYRX Cryoport Inc 73.75 273.607 +265.607 (3320%)
AZRE Azure Power Global Ltd 46.65 273.20 +265.20 (3315%)
VNET 21Vianet Group Inc 38.91 273.058 +265.058 (3313%)
NDP Tortoise Energy Independence F 15.22 273.039 +265.039 (3313%)
MTLS Materialise NV Ads 70.00 272.737 +264.737 (3309%)
SALT Scorpio Bulkers Inc 17.55 272.611 +264.611 (3308%)
CLCT Collectors Universe 91.65 272.258 +264.258 (3303%)
GROW U S Global Inv Inc 5.02 271.852 +263.852 (3298%)
CBLI Cleveland Biolabs 4.06 271.455 +263.455 (3293%)
GSIG GS Access Investment Grade ETF 50.435 270.301 +262.301 (3279%)
VER Vereit Inc 35.93 268.891 +260.891 (3261%)
EVGN Evogene Ltd Ord 6.24 267.059 +259.059 (3238%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.19 266.389 +258.389 (3230%)
REGI Renewable Energy 97.05 266.296 +258.296 (3229%)
LBJ Latin America Bull 3X Direxion 77.816 264.991 +256.991 (3212%)
SOLO Electrameccanica Vehs Corp 8.29 263.597 +255.597 (3195%)
TAN Solar Invesco ETF 121.43 262.911 +254.911 (3186%)
LTRPB Liberty Tripadv B 32.50 260.31 +252.31 (3154%)
ZS Zscaler Inc 213.63 260.192 +252.192 (3152%)
KMPH Kempharm Inc 6.04 259.524 +251.524 (3144%)
MSTR Microstrategy Cl A 520.46 257.115 +249.115 (3114%)
MDLY Medley Management Inc 10.82 257.096 +249.096 (3114%)
SFIX Stitch Fix Inc 82.09 254.294 +246.294 (3079%)
GRNQ Greenpro Capital Corp 1.93 252.19 +244.19 (3052%)
DPW Ault Global Hldg Inc 5.00 252.113 +244.113 (3051%)
TRIT Triterras Inc Cl A 7.53 251.869 +243.869 (3048%)
TGTX Tg Therapeuticscmn 47.52 250.701 +242.701 (3034%)
SMMT Summit Therapeu ADR 5.35 246.727 +238.727 (2984%)
AMRS Amyris Inc 10.06 245.704 +237.704 (2971%)
PBW Wilderhill Clean Energy Invesco ETF 130.01 245.679 +237.679 (2971%)
WPRT Westport Fuel Systems Inc 8.57 245.565 +237.565 (2970%)
TRUP Trupanion Inc 115.66 244.38 +236.38 (2955%)
QUMU Qumu Corp 8.64 244.223 +236.223 (2953%)
JOB General Employment Enterprises 1.29 243.085 +235.085 (2939%)
JE Just Energy Group Inc 5.59 242.945 +234.945 (2937%)
PW Power REIT 29.26 242.222 +234.222 (2928%)
NEON Neonode Inc 9.10 242.105 +234.105 (2926%)
DOCU Docusign Inc 253.94 241.639 +233.639 (2920%)
LMB Limbach Holdings Inc 15.10 235.556 +227.556 (2844%)
WINT Windtree Therapeutics Inc 5.67 235.503 +227.503 (2844%)
AMRK A-Mark Precious Meta 28.08 235.484 +227.484 (2844%)
ZLAB Zai Lab Ltd 182.23 233.51 +225.51 (2819%)
TMX Terminix Global Hldgs Inc 52.77 231.678 +223.678 (2796%)
AMLP Alps Alerian MLP ETF 27.95 231.161 +223.161 (2790%)
AR Antero Resources Corp 6.52 230.964 +222.964 (2787%)
JKS Jinkosolar Holding Company Ltd 68.35 229.875 +221.875 (2773%)
CVNA Carvana CO Cl A 272.55 228.611 +220.611 (2758%)
CRSP Crispr Therapeutics Ag 185.10 227.205 +219.205 (2740%)
NTRA Natera Inc 119.99 225.794 +217.794 (2722%)
XOP S&P Oil & Gas Expl & Prod SPDR 67.75 225.721 +217.721 (2722%)
TPIC Tpi Composites Inc 68.67 224.221 +216.221 (2703%)
UNFI United Nat Foods 24.02 224.157 +216.157 (2702%)
PPSI Pioneer Pwr Sol 7.26 222.667 +214.667 (2683%)
TWLO Twilio 389.00 222.02 +214.02 (2675%)
RENN Renren Inc 5.91 221.196 +213.196 (2665%)
ZG Zillow Grp Inc Cl A 152.60 218.447 +210.447 (2631%)
EPIX Essa Pharma 18.23 217.043 +209.043 (2613%)
SQ Square 219.62 216.958 +208.958 (2612%)
MN Manning & Napier Inc 6.21 216.837 +208.837 (2610%)
PTGX Protagonist Therapeutics Inc 23.54 216.824 +208.824 (2610%)
ROKU Roku Inc 423.64 215.984 +207.984 (2600%)
PRPL Purple Innovation Inc 35.23 215.681 +207.681 (2596%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.78 215.484 +207.484 (2594%)
CRC California Resources Corp 24.72 213.706 +205.706 (2571%)
IDRA Idera Pharmaceuticals 5.94 212.632 +204.632 (2558%)
ARRY Array Technologies Inc 49.70 211.99 +203.99 (2550%)
QTRX Quanterix Corp 80.28 211.767 +203.767 (2547%)
BGFV Big 5 Sporting 11.96 211.458 +203.458 (2543%)
TRIL Trillium Therapeutic 13.13 211.137 +203.137 (2539%)
SZC The Cushing Renaissance Fund 40.77 210.984 +202.984 (2537%)
WWR Westwater Resources 6.68 210.698 +202.698 (2534%)
LQDT Liquidity Services 17.74 210.683 +202.683 (2534%)
TRIB Trinity Bio ADR 4.54 208.844 +200.844 (2511%)
USO US Oil Fund 35.76 206.69 +198.69 (2484%)
RDFN Redfin Corp 76.44 206.373 +198.373 (2480%)
USAT USA Technologies Inc 10.60 206.358 +198.358 (2479%)
GSHD Goosehead Insurance Inc Cl A 140.98 205.482 +197.482 (2469%)
BCRX Biocryst Pharma Inc 9.15 205.00 +197.00 (2462%)
ACOR Acorda Therapeutics 7.22 204.641 +196.641 (2458%)
TURN 180 Degree Capital Corp 6.67 204.566 +196.566 (2457%)
CAPR Capricor Therap 5.39 204.52 +196.52 (2456%)
COCP Cocrystal Pharma Inc 2.21 202.74 +194.74 (2434%)
Z Zillow Group Cl C 145.92 202.55 +194.55 (2432%)
DNLI Denali Therapeutics Inc 75.20 202.008 +194.008 (2425%)
XONE The Exone Company 21.71 201.11 +193.11 (2414%)
CBAY Cymabay Therapeutics 5.72 201.053 +193.053 (2413%)
CSIQ Canadian Solar Inc 64.15 199.907 +191.907 (2399%)
AMRC Ameresco Inc 59.21 199.192 +191.192 (2390%)
UONE Urban One Inc 5.98 199.00 +191.00 (2388%)
NXTD Nxt-Id Inc 1.12 198.667 +190.667 (2383%)
WPG Washington Prime Group Inc 11.13 198.391 +190.391 (2380%)
VIVE Viveve Medical 3.46 198.276 +190.276 (2378%)
MTSL Mer Telemanagement Solutions Ltd 3.16 198.113 +190.113 (2376%)
SPXS S&P 500 Bear 3X Direxion 35.89 195.878 +187.878 (2348%)
IQM Franklin Intelligent Machines ETF 47.77 195.241 +187.241 (2341%)
TUSK Mammoth Energy Services Inc 4.57 192.949 +184.949 (2312%)
HEAR Turtle Beach Corp 24.97 192.732 +184.732 (2309%)
MELI Mercadolibre Inc 1,940.19 192.492 +184.492 (2306%)
MHLD Maiden Holdings Ltd 2.51 191.86 +183.86 (2298%)
SEED Origin Agritech Ltd 22.82 191.816 +183.816 (2298%)
SEDG Solaredge Tech 317.18 191.713 +183.713 (2296%)
TTD Trade Desk Inc 813.03 189.964 +181.964 (2275%)
BASI Bioanalytical Syst 14.96 188.803 +180.803 (2260%)
CARV Carver Bancorp 7.39 188.672 +180.672 (2258%)
TLGT Teligent Inc 1.27 187.33 +179.33 (2242%)
NVTA Invitae Corp 53.13 187.189 +179.189 (2240%)
ISR Isoray Inc 2.41 186.905 +178.905 (2236%)
ELA Envela Corp 5.27 186.413 +178.413 (2230%)
GNMK Genmark Diagnostics 14.64 184.825 +176.825 (2210%)
QDEL Quidel Cp 218.49 184.752 +176.752 (2209%)
BTAI Bioxcel Therapeutics Inc 48.07 184.27 +176.27 (2203%)
VTGN Vistagen Therap. Com 2.07 183.951 +175.951 (2199%)
FFHL Fuwei Films [Holding 8.425 183.67 +175.67 (2196%)
MTP Midatech Pharma Ads 2.41 182.864 +174.864 (2186%)
SNAP Snap Inc 54.40 182.597 +174.597 (2182%)
STON Stonemor Partners LP 3.36 182.353 +174.353 (2179%)
IRTC Irhythm Technologies Inc 251.88 182.155 +174.155 (2177%)
APWC Asia Pacific Wire & Cable 4.11 181.507 +173.507 (2169%)
BXC Bluelinx Holdings Inc 37.95 179.661 +171.661 (2146%)
KURA Kura Oncology 34.26 179.218 +171.218 (2140%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.40 178.857 +170.857 (2136%)
SNDX Syndax Pharma 21.30 178.796 +170.796 (2135%)
LCAHU Landcadia Holdings II Inc Unit 28.13 176.435 +168.435 (2105%)
BLFS Biolife Solutions 42.73 176.034 +168.034 (2100%)
APT Alpha Pro Tech 14.04 175.835 +167.835 (2098%)
SPWH Sportsman's Wareh 17.56 175.667 +167.667 (2096%)
SENS Senseonics Holdings 2.42 175.626 +167.626 (2095%)
W Wayfair Inc 293.52 174.523 +166.523 (2082%)
TTGT Techtarget Inc 71.68 174.059 +166.059 (2076%)
INSP Inspire Medical Systems Inc 219.60 173.645 +165.645 (2071%)
JILL J. Jill Inc 3.83 173.571 +165.571 (2070%)
DOMO Domo Inc Cl B 70.51 173.507 +165.507 (2069%)
LINC Lincoln Educational 6.28 173.043 +165.043 (2063%)
DGLY Digital Ally Inc 2.59 172.632 +164.632 (2058%)
TGC Tengasco Inc 1.58 172.414 +164.414 (2055%)
EVK Ever Glory Intl Group 3.71 171.795 +163.795 (2047%)
CTRN Citi Trends Inc 61.77 171.397 +163.397 (2042%)
AGC Altimeter Growth Corp Cl A 16.50 170.936 +162.936 (2037%)
TCS The Container Store Group Inc 12.35 170.833 +162.833 (2035%)
KFS Kingsway Financial Services 4.86 170.601 +162.601 (2033%)
OPK Opko Health Inc 4.38 170.37 +162.37 (2030%)
EDUC Educational Dev Cp 14.70 170.121 +162.121 (2027%)
KZIA Kazia Therapeutics Ltd 11.73 169.655 +161.655 (2021%)
LIVX Livexlive Media Inc 4.20 169.231 +161.231 (2015%)
GNPX Genprex Inc 3.75 167.857 +159.857 (1998%)
NH Nanthealth Inc 3.72 167.626 +159.626 (1995%)
DDD 3D Systems Corp 31.38 167.064 +159.064 (1988%)
SMED Sharps Compliance 11.74 166.818 +158.818 (1985%)
AVNW Aviat Networks Inc 37.88 166.573 +158.573 (1982%)
TGB Taseko Mines Ltd 1.33 166.00 +158.00 (1975%)
OESX Orion Energy Syst 11.46 164.665 +156.665 (1958%)
GNRC Generac Holdings Inc 272.33 164.424 +156.424 (1955%)
DRIO Dario Health Corp 21.42 164.118 +156.118 (1951%)
STMP Stamps.com Inc 225.21 163.619 +155.619 (1945%)
OBLN Obalon Therapeutics Inc 5.19 163.452 +155.452 (1943%)
TRCH Torchlight Energy 1.67 162.992 +154.992 (1937%)
ICLN Global Clean Energy Ishares ETF 32.66 162.963 +154.963 (1937%)
PBD Global Clean Energy Invesco ETF 40.20 162.676 +154.676 (1933%)
ALRN Aileron Therapeutics Inc 2.06 162.087 +154.087 (1926%)
AXTI Axt Inc 11.89 161.894 +153.894 (1924%)
HZN Horizon Global Corp Comm 9.03 160.231 +152.231 (1903%)
CTIC Cti Biopharm Corp 3.27 159.524 +151.524 (1894%)
LIVE Live Ventures 20.04 159.216 +151.216 (1890%)
TBIO Translate Bio Inc 22.53 158.966 +150.966 (1887%)
APDN Applied Dna Scns 10.41 158.955 +150.955 (1887%)
AUMN Golden Minerals Company 0.705 158.242 +150.242 (1878%)
BNSO Bonso Elec Intl IN 5.86 158.15 +150.15 (1877%)
NSTG Nanostring Tech 76.34 157.949 +149.949 (1874%)
THM International Tower Hill Mines Ltd 1.34 157.692 +149.692 (1871%)
PRTY Party City Holdco Inc 7.10 157.246 +149.246 (1866%)
XTLB Xtl Biopharma Ads 3.49 156.618 +148.618 (1858%)
LCA Landcadia Holdings II Inc Cl A 25.49 156.181 +148.181 (1852%)
SHOP Shopify Inc 1,198.15 155.333 +147.333 (1842%)
MDB Mongodb Inc Cl A 379.14 155.193 +147.193 (1840%)
FIVN Five9 Inc 180.34 154.718 +146.718 (1834%)
COGT Cogent Biosciences Inc 11.83 154.409 +146.409 (1830%)
GSAT Globalstar 1.24 154.098 +146.098 (1826%)
DXYN The Dixie Group 3.43 154.074 +146.074 (1826%)
PRTH Priority Techno Holdings Inc 7.50 153.378 +145.378 (1817%)
MRSN Mersana Therapeutics Inc 20.04 153.03 +145.03 (1813%)
NUAN Nuance Communicatns 49.97 152.374 +144.374 (1805%)
RRC Range Resources Corp 8.62 152.047 +144.047 (1801%)
INFI Infinity Pharmaceuti 3.82 151.316 +143.316 (1791%)
NK Nantkwest Inc CS 17.00 151.108 +143.108 (1789%)
FCX Freeport-Mcmoran Inc 30.04 150.961 +142.961 (1787%)
ADPT Adaptive Biotechnologies Corp 67.01 149.572 +141.572 (1770%)
AIHS Senmiao Technology Ltd 1.59 149.216 +141.216 (1765%)
KODK Eastman Kodak 9.19 148.378 +140.378 (1755%)
UCO Ultra DJ-UBS Crude Oil Proshares 42.01 147.993 +139.993 (1750%)
IIPR Innovative Industrial Properties 196.65 147.514 +139.514 (1744%)
TNP Tsakos Energy Navigation Ltd 8.88 147.354 +139.354 (1742%)
REPL Replimune Group Inc 44.44 147.301 +139.301 (1741%)
ACMR Acm Research Inc 99.26 146.547 +138.547 (1732%)
XPL Solitario Zinc Corp 0.71 146.528 +138.528 (1732%)
EVOL Evolving Systems Inc 2.24 146.154 +138.154 (1727%)
LXRX Lexicon Pharmaceutcl 8.48 146.154 +138.154 (1727%)
IIVI I I V I Inc 93.27 146.03 +138.03 (1725%)
XXII 22nd Century Group Inc 2.61 143.925 +135.925 (1699%)
HYRE Hyrecar Inc 7.75 142.188 +134.188 (1677%)
RCKT Rocket Pharmaceuticals Inc 52.42 141.957 +133.957 (1674%)
HALO Halozyme Therapeutic 47.50 141.546 +133.546 (1669%)
SRV The Cushing MLP Total Return Fund 24.05 141.466 +133.466 (1668%)
LOB Live Oak Bancsh 47.55 141.371 +133.371 (1667%)
MIK The Michaels Comp 15.37 141.287 +133.287 (1666%)
KRNT Kornit Digital Ord 97.50 140.444 +132.444 (1656%)
VCEL Vericel Corproation 40.15 139.988 +131.988 (1650%)
LWAY Lifeway Foods Inc 6.05 139.13 +131.13 (1639%)
TRVN Trevena Inc 2.16 138.938 +130.938 (1637%)
MSP Datto Holding Corp 26.45 138.934 +130.934 (1637%)
AP Ampco-Pittsburgh Corp 6.88 138.889 +130.889 (1636%)
TDOC Teladoc Health Inc 245.50 138.813 +130.813 (1635%)
VBIV Vbi Vaccines Inc CS 3.08 138.76 +130.76 (1634%)
RESN Resonant Inc 6.61 138.628 +130.628 (1633%)
GSX Gsx Techedu Inc ADR 78.08 138.558 +130.558 (1632%)
MRTX Mirati Therapeutics 212.93 138.363 +130.363 (1630%)
CAAS China Automotive Sys 7.10 138.255 +130.255 (1628%)
DFFN Diffusion Pharmaceuticals Inc 1.16 138.193 +130.193 (1627%)
SRNE Sorrento Therpt 9.98 138.186 +130.186 (1627%)
LIT G-X Lithium ETF 71.45 137.85 +129.85 (1623%)
DYN Dyne Therapeutics Inc 21.24 137.584 +129.584 (1620%)
XELA Exela Technologies Inc 1.00 137.53 +129.53 (1619%)
ANY Sphere 3D Corp 1.98 137.126 +129.126 (1614%)
INO Inovio Pharma 9.10 136.979 +128.979 (1612%)
FPRX Five Prime Thera 13.81 136.878 +128.878 (1611%)
NXE Nexgen Energy Ltd 2.84 136.667 +128.667 (1608%)
CYH Community Health Systems 9.98 136.493 +128.493 (1606%)
XLRN Acceleron Pharma 124.64 136.262 +128.262 (1603%)
ACTG Acacia Res-Acacia 6.11 135.907 +127.907 (1599%)
FORD Forward Inds Inc 2.65 135.765 +127.765 (1597%)
PRSC Providence Svc Cp 155.58 135.513 +127.513 (1594%)
LITB Lightinthebox Holding CO Ltd 2.55 135.023 +127.023 (1588%)
VIVO Meridian Bioscience 22.60 134.805 +126.805 (1585%)
MEG Montrose Environmental Group Inc 41.97 134.60 +126.60 (1582%)
RHE Regional Health Properties 3.74 134.483 +126.483 (1581%)
SAM Boston Beer Company 920.01 133.903 +125.903 (1574%)
CHGG Chegg Inc 100.35 133.698 +125.698 (1571%)
TSM Taiwan Semiconductor Manufacturing 134.16 133.403 +125.403 (1568%)
SYPR Sypris Solutions 2.31 133.333 +125.333 (1567%)
UUUU Energy Fuels Inc 3.85 133.333 +125.333 (1567%)
EVLO Evelo Biosciences Inc 14.02 133.278 +125.278 (1566%)
JD Jd.com Inc Ads 95.10 133.26 +125.26 (1566%)
ESCA Escalade Inc 20.87 133.184 +125.184 (1565%)
KOSS Koss Cp 3.54 132.895 +124.895 (1561%)
ASM Avino Silver & Gold 1.21 132.692 +124.692 (1559%)
RARE Ultragenyx Pharmaceu 133.09 132.573 +124.573 (1557%)
DAR Darling International Inc 67.62 132.212 +124.212 (1553%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.91 131.943 +123.943 (1549%)
MGI Moneygram Intl 6.03 131.923 +123.923 (1549%)
AIRG Airgain Inc 23.77 131.902 +123.902 (1549%)
TCON Tracon Pharma 10.14 131.507 +123.507 (1544%)
BAND Bandwidth Inc 167.84 131.44 +123.44 (1543%)
TRXC Transenterix Inc 3.24 131.429 +123.429 (1543%)
LAD Lithia Motors 330.53 130.222 +122.222 (1528%)
SIF Sifco Industries 10.09 129.318 +121.318 (1516%)
JT Jianpu Technology Inc 3.01 128.03 +120.03 (1500%)
CLFD Clearfield Inc 32.30 127.305 +119.305 (1491%)
HIHO Highway Hlds Ltd 4.225 127.151 +119.151 (1489%)
GSM Ferroglobe Plc Os 2.20 126.804 +118.804 (1485%)
LEAP Ribbit Leap Ltd Cl A 15.09 126.237 +118.237 (1478%)
ORBC Orbcomm Inc 9.07 125.903 +117.903 (1474%)
RICK RCI Hospitality Hold 42.71 125.621 +117.621 (1470%)
YRCW YRC Worldwide 5.345 125.527 +117.527 (1469%)
IGC India Globalization Capital Inc 1.52 124.852 +116.852 (1461%)
EQT Eqt Corp 15.99 124.579 +116.579 (1457%)
MICT Micronet Enertec Tec 2.35 123.81 +115.81 (1448%)
AFMD Affimed N.V. 6.58 123.81 +115.81 (1448%)
UAMY U S Antimony Corp 0.87 123.65 +115.65 (1446%)
CRNT Ceragon Networks Ltd 5.16 123.377 +115.377 (1442%)
TC Tuanche Ltd ADR 3.90 122.857 +114.857 (1436%)
WK Workiva Llc 100.89 122.764 +114.764 (1435%)
HIMX Himax Technologies 8.79 122.532 +114.532 (1432%)
RNA Avidity Biosciences Inc 26.75 121.992 +113.992 (1425%)
RH Restoration Hardware Holdings 501.20 121.917 +113.917 (1424%)
PAR Par Technology Corp 71.84 121.592 +113.592 (1420%)
LCUT Lifetime Brands Inc 15.39 121.439 +113.439 (1418%)
MACK Merrimack Pharmaceuticals Inc 7.52 121.046 +113.046 (1413%)
GOGO Gogo Inc 11.64 120.873 +112.873 (1411%)
EIDX Eidos Therapeutics Inc 122.53 120.854 +112.854 (1411%)
FRPT Freshpet Inc CS 145.45 120.713 +112.713 (1409%)
JOE St. Joe Company 47.04 120.534 +112.534 (1407%)
MPWR Monolithic Power Sys 403.18 120.281 +112.281 (1404%)
EDIT Editas Medicine 63.79 120.193 +112.193 (1402%)
TOPS Top Ships Inc 1.64 120.134 +112.134 (1402%)
NTG Tortoise MLP Fund 23.88 120.092 +112.092 (1401%)
IFMK Ifresh Inc 1.10 120.00 +112.00 (1400%)
SAIL Sailpoint Technologies Holdings Inc 56.87 119.406 +111.406 (1393%)
NVDA Nvidia Corp 554.70 119.37 +111.37 (1392%)
SLP Simulations Plus Inc 73.41 119.069 +111.069 (1388%)
CLF Cleveland-Cliffs Inc 16.32 119.06 +111.06 (1388%)
EXK Endeavour Silver Corp 4.62 118.957 +110.957 (1387%)
OGEN Oragenics Inc 1.02 118.884 +110.884 (1386%)
BL Blackline Inc 132.38 118.846 +110.846 (1386%)
ESEA Euroseas Ltd 7.90 118.715 +110.715 (1384%)
LB L Brands Inc 45.90 118.571 +110.571 (1382%)
CASA Casa Systems Inc 7.93 118.457 +110.457 (1381%)
OXBR Oxbridge Ord Shrs 2.27 118.269 +110.269 (1378%)
MTBC Mtbc Inc 10.52 118.257 +110.257 (1378%)
FOLD Amicus Therapeutics 20.22 118.123 +110.123 (1377%)
AOSL Alpha and Omega Semi 30.66 117.91 +109.91 (1374%)
SHIP Seanergy Maritime Hl 1.01 117.672 +109.672 (1371%)
RGEN Repligen Cp 216.91 117.585 +109.585 (1370%)
LOGI Logitech Int S.A. 104.93 116.44 +108.44 (1356%)
ATEC Alphatec Holdings 14.56 116.024 +108.024 (1350%)
STAA Staar Surgical Company 89.67 115.864 +107.864 (1348%)
LYL Dragon Victory Intl Ltd 2.59 115.833 +107.833 (1348%)
ALB Albemarle Corp 176.41 115.397 +107.397 (1342%)
FLWS 1-800-Flowers.com 31.80 114.43 +106.43 (1330%)
WMS Advanced Drainage Systems Inc 91.71 113.926 +105.926 (1324%)
CREE Cree Inc 115.17 113.614 +105.614 (1320%)
BSIG Brightsphere Investment Group Plc 20.74 113.594 +105.594 (1320%)
VIPS Vipshop Holdings Ltd 29.76 113.333 +105.333 (1317%)
CORT Corcept Therapeutics 27.98 113.10 +105.10 (1314%)
CHIQ G-X China Consumer ETF 39.60 112.105 +104.105 (1301%)
VRNS Varonis Systems Inc 180.29 111.931 +103.931 (1299%)
IPHI Inphi Corp 178.13 111.782 +103.782 (1297%)
NGD New Gold Inc 1.96 111.663 +103.663 (1296%)
INSG Inseego Corp 18.72 111.525 +103.525 (1294%)
ARGX Argenx Se Ads 315.29 111.278 +103.278 (1291%)
BGNE Beigene Ltd Ads 356.99 111.187 +103.187 (1290%)
PYPL Paypal Holdings 248.64 110.908 +102.908 (1286%)
DARE Dare Bioscience Inc 2.91 110.87 +102.87 (1286%)
DLHC Dlh Holdings Corp 10.32 110.183 +102.183 (1277%)
STRT Strattec Security 46.23 110.041 +102.041 (1276%)
SMG Scotts Miracle-Gro Company 227.42 109.933 +101.933 (1274%)
IOVA Iovance Biotherapeutics Inc 47.65 109.912 +101.912 (1274%)
SAIA Saia Inc 197.60 109.856 +101.856 (1273%)
HUBS Hubspot Inc 388.76 109.676 +101.676 (1271%)
ALRM Alarm.com 95.59 109.352 +101.352 (1267%)
HIBB Hibbett Sports Inc 54.09 109.327 +101.327 (1267%)
CEVA Ceva Inc 64.41 109.191 +101.191 (1265%)
HZNP Horizon Therapeutics 77.43 108.65 +100.65 (1258%)
AMPE Ampio Pharmaceuticals 1.55 108.614 +100.614 (1258%)
ARPO Aerpio Pharmaceuticals Inc 1.31 108.267 +100.267 (1253%)
LAKE Lakeland Inds Inc 27.25 108.174 +100.174 (1252%)
VERU Veru Inc 8.93 108.159 +100.159 (1252%)
INSM Insmed Inc 42.08 108.111 +100.111 (1251%)
MTSI Macom Technology S 62.51 108.089 +100.089 (1251%)
TWOU 2U Inc 44.61 107.827 +99.827 (1248%)
NBRV Nabriva Therape Ads 2.97 107.692 +99.692 (1246%)
CWH Camping World Holdings Inc 34.95 107.665 +99.665 (1246%)
FND Floor & Decor Holdings Inc 102.55 107.297 +99.297 (1241%)
COUP Coupa Software Inc 342.05 106.989 +98.989 (1237%)
FIZZ Natl Beverage Cp 94.75 106.833 +98.833 (1235%)
LE Lands' End Inc 28.81 106.82 +98.82 (1235%)
FSLR First Solar Inc 107.53 106.709 +98.709 (1234%)
AAXN Axon Inc 162.54 106.689 +98.689 (1234%)
BMRA Biomerica Inc 6.20 105.638 +97.638 (1220%)
TENB Tenable Holdings Inc 55.59 105.584 +97.584 (1220%)
VCRA Vocera Communications Inc 45.02 105.477 +97.477 (1218%)
OKTA Okta Inc Cl A 262.24 105.131 +97.131 (1214%)
BLIN Bridgeline Digital 3.28 105.00 +97.00 (1212%)
MXC Mexco Energy Corp 7.60 104.852 +96.852 (1211%)
BCOV Brightcove Inc 18.46 104.656 +96.656 (1208%)
VNE Veoneer Inc 27.57 104.525 +96.525 (1207%)
SOXL Semiconductor Bull 3X Direxion 647.38 104.324 +96.324 (1204%)
AAWW Atlas Air Ww 52.26 103.981 +95.981 (1200%)
MED Medifast Inc 221.31 103.093 +95.093 (1189%)
XSPA Xpresspa Group Inc 1.61 103.026 +95.026 (1188%)
SLS Sellas Life Sciences Group Inc 6.05 103.02 +95.02 (1188%)
INFU Infusystems Holdings 17.50 102.781 +94.781 (1185%)
YTEN Yield10 Bioscience Inc 12.65 102.40 +94.40 (1180%)
NOVN Novan Inc 1.36 102.381 +94.381 (1180%)
GER Goldman Sachs MLP Energy Renai 8.63 102.108 +94.108 (1176%)
GDS Gds Holdings Ltd 109.11 101.645 +93.645 (1171%)
HASI Hannon Armstrong Sustainable IN 68.85 101.611 +93.611 (1170%)
LMFA Lm Funding America Inc 1.69 101.43 +93.43 (1168%)
BLCM Bellicum Pharma Comm 4.31 101.402 +93.402 (1168%)
PLSE Pulse Biosciences CS 28.78 101.40 +93.40 (1168%)
BRKS Brooks Automation 84.14 101.316 +93.316 (1166%)
HBM Hudbay Minerals Inc 6.84 101.176 +93.176 (1165%)
ALGN Align Technology 543.81 100.831 +92.831 (1160%)
RFP Resolute Forest Products Inc 8.33 100.723 +92.723 (1159%)
MNKD Mannkind Corp 3.41 100.588 +92.588 (1157%)
CDMO Avid Bioservices Inc 13.62 100.442 +92.442 (1156%)
GPRO Gopro Inc Cl A 8.84 100.00 +92.00 (1150%)
ECOM Channeladvisor Corp 19.51 99.898 +91.898 (1149%)
EDAP Edap Tms Sa ADR 8.11 99.754 +91.754 (1147%)
CTSO Cytosorbents Cor 9.34 99.573 +91.573 (1145%)
GTLS Chart Industries IN 138.24 99.567 +91.567 (1145%)
HZO Marinemax Inc 43.12 99.537 +91.537 (1144%)
ECOR Electrocore Inc 2.57 99.225 +91.225 (1140%)
UIS Unisys Corp 22.96 98.96 +90.96 (1137%)
DY Dycom Industries 89.08 98.839 +90.839 (1135%)
RAIL Freightcar America 3.36 98.817 +90.817 (1135%)
CIDM Cinedigm Corp 1.31 98.485 +90.485 (1131%)
X United States Steel Corp 19.23 98.452 +90.452 (1131%)
MYRG MYR Group Inc 63.99 98.111 +90.111 (1126%)
AVID Avid Tech Inc 17.70 97.765 +89.765 (1122%)
TGH Textainer Group Holdings 20.29 97.758 +89.758 (1122%)
GBR New Concept Energy Inc 2.37 97.665 +89.665 (1121%)
AVLR Avalara Inc 164.44 97.597 +89.597 (1120%)
ENTG Entegris Inc 113.56 97.53 +89.53 (1119%)
VEEV Veeva Systems Inc 286.84 97.046 +89.046 (1113%)
RYAM Rayonier Advanced Materials Inc 7.48 96.325 +88.325 (1104%)
ATLC Atlanticus Hld Cp 25.50 96.305 +88.305 (1104%)
BDR Blonder Tongue Laboratories 1.59 96.296 +88.296 (1104%)
RCM R1 Rcm Inc 26.00 96.226 +88.226 (1103%)
JYNT The Joint Corp 29.66 96.034 +88.034 (1100%)
CPHI China Pharma Holdings 0.737 96.011 +88.011 (1100%)
SWN Southwestern Energy Company 3.39 95.954 +87.954 (1099%)
LEAF Leaf Group Ltd 5.31 95.941 +87.941 (1099%)
MGNX Macrogenics 22.33 95.877 +87.877 (1098%)
SONO Sonos Inc 28.12 95.822 +87.822 (1098%)
RYTM Rhythm Pharmaceuticals Inc 35.95 95.593 +87.593 (1095%)
ALDX Aldeyra Therapeu 11.79 95.522 +87.522 (1094%)
UNIT Uniti Group Inc 12.76 95.406 +87.406 (1093%)
AVGR Avinger Inc 2.09 95.327 +87.327 (1092%)
GDOT Green Dot Corp 56.53 94.931 +86.931 (1087%)
BRN Barnwell Industries 2.21 94.885 +86.885 (1086%)
MARPS Marine Petroleum U 3.94 94.568 +86.568 (1082%)
TKAT Takung Art CO Ltd 1.71 94.318 +86.318 (1079%)
CGEN Compugen Ltd 12.64 94.163 +86.163 (1077%)
NVMI Nova Measuring Instr 79.40 93.99 +85.99 (1075%)
ASML Asml Hld NY Reg 570.74 93.918 +85.918 (1074%)
HERO Global X Video Games & Esports ETF 33.48 93.526 +85.526 (1069%)
LSCC Lattice Semicond 43.49 93.461 +85.461 (1068%)
BB Blackberry Ltd 12.85 92.943 +84.943 (1062%)
PSTI Pluristem Therapeutc 7.35 92.913 +84.913 (1061%)
DFIN Donnelly Financial Solutions Inc 19.27 92.507 +84.507 (1056%)
AVXL Anavex Lf SC 5.75 92.308 +84.308 (1054%)
CTLT Catalent Inc 118.28 92.107 +84.107 (1051%)
SQM Sociedad Quimica Y Minera S.A. 57.18 91.879 +83.879 (1048%)
SPCB Supercom Ltd 1.28 91.617 +83.617 (1045%)
WST West Pharmaceutical Services 299.68 91.428 +83.428 (1043%)
MOD Modine Manufacturing Company 14.28 91.421 +83.421 (1043%)
CTR Clearbridge Energy MLP Fund IN 16.63 90.93 +82.93 (1037%)
EIGI Endurance Int Group 9.47 90.927 +82.927 (1037%)
MRVL Marvell Tech Group 53.49 90.899 +82.899 (1036%)
TWI Titan International 6.66 90.831 +82.831 (1035%)
CLLS Cellectis S.A. ADR 31.62 90.597 +82.597 (1032%)
EARS Auris Medical 2.80 90.476 +82.476 (1031%)
ROAD Construction Partners Inc Cl A 32.46 90.325 +82.325 (1029%)
PDEX Pro-Dex Inc 31.75 90.234 +82.234 (1028%)
GRBK Green Brick Partners 23.29 89.967 +81.967 (1025%)
TTEC Teletech Hlds 76.91 89.948 +81.948 (1024%)
UEC Uranium Energy 1.58 89.904 +81.904 (1024%)
KNDI Kandi Techs Group 8.31 89.726 +81.726 (1022%)
BJ Bj's Wholesale Club Holdings Inc 41.96 89.693 +81.693 (1021%)
RNG Ringcentral Inc 374.64 89.547 +81.547 (1019%)
AVAV Aerovironment Inc 128.84 89.457 +81.457 (1018%)
EBS Emergent Biosolutions 110.06 89.399 +81.399 (1017%)
CKPT Checkpoint Therapeutics Inc 3.73 89.34 +81.34 (1017%)
PWR Quanta Services 77.81 89.273 +81.273 (1016%)
FSR Fisker Inc 14.99 89.268 +81.268 (1016%)
ABMD Abiomed Inc 348.56 88.962 +80.962 (1012%)
VCYT Veracyte Inc 53.97 88.938 +80.938 (1012%)
COHU Cohu Inc 48.21 88.837 +80.837 (1010%)
MITK Mitek Systems Inc 17.35 88.792 +80.792 (1010%)
ARLO Arlo Technologies Inc 8.30 88.209 +80.209 (1003%)
TSRI T S R Inc 6.97 87.871 +79.871 (998%)
FSM Fortuna Silver Mines 7.34 87.724 +79.724 (997%)
IESC Ies Holdings 49.37 87.719 +79.719 (996%)
BIDU Baidu Inc 251.91 87.712 +79.712 (996%)
EVOK Evoke Pharma 2.89 87.662 +79.662 (996%)
NVCR Novocure Ltd Ord Sh 171.84 87.394 +79.394 (992%)
GSL Global Ship Lease Inc 14.90 87.186 +79.186 (990%)
ESTA Establishment Labs Holdings Inc 50.88 87.059 +79.059 (988%)
PRGX Prgx Global Inc 7.63 86.098 +78.098 (976%)
SPSC Sps Commerce Inc 109.38 85.878 +77.878 (973%)
IRIX Iridex Cp 5.39 85.862 +77.862 (973%)
USD Ultra Semiconductors Proshares 126.93 85.408 +77.408 (968%)
DNN Denison Mines Corp 0.723 85.385 +77.385 (967%)
IRDM Iridium Comm Inc 48.31 85.238 +77.238 (965%)
IDT IDT Corp 13.73 84.791 +76.791 (960%)
DSKE Daseke Inc 5.95 84.783 +76.783 (960%)
DECK Deckers Outdoor Corp 323.00 84.561 +76.561 (957%)
EGHT 8X8 Inc 36.92 84.508 +76.508 (956%)
SGOC Sgoco Group Ltd 1.66 84.444 +76.444 (956%)
SPRO Spero Therapeutics Inc 17.75 84.32 +76.32 (954%)
SITE Siteone Landscape Supply 172.83 84.156 +76.156 (952%)
TER Teradyne Inc 140.24 84.018 +76.018 (950%)
CPTA Capitala Finance Crp 16.39 83.951 +75.951 (949%)
UTHR United Therapeutic 167.14 83.933 +75.933 (949%)
CDNS Cadence Design Sys 138.62 83.797 +75.797 (947%)
JNCE Jounce Therapeutics Inc 12.00 83.767 +75.767 (947%)
IEC IEC Electronics 16.71 83.626 +75.626 (945%)
BLD Topbuild Corp 215.46 83.417 +75.417 (943%)
TENX Tenax Therapeutics 2.58 83.369 +75.369 (942%)
SNBR Sleep Number Corp 96.82 83.267 +75.267 (941%)
EMX Emx Royalty Group 3.61 83.249 +75.249 (941%)
PTH DWA Healthcare Momentum Invesco ETF 173.95 83.221 +75.221 (940%)
ASPN Aspen Aerogels Inc 18.78 82.863 +74.863 (936%)
PTF DWA Technology Momentum Invesco ETF 153.34 82.255 +74.255 (928%)
BIG Big Lots 48.74 82.206 +74.206 (928%)
SWIR Sierra Wireless IN 18.40 82.178 +74.178 (927%)
ONTX Onconova Therapeutic 0.743 82.108 +74.108 (926%)
STCN Steel Connect Inc 2.64 82.069 +74.069 (926%)
ISDR Issuer Direct Corp 22.29 81.959 +73.959 (924%)
ARCB Arcbest Corp 48.65 81.665 +73.665 (921%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.85 81.623 +73.623 (920%)
EMO Clearbridge Energy MLP Opportu 15.47 81.573 +73.573 (920%)
ENSG The Ensign Group IN 83.25 81.313 +73.313 (916%)
WRN Western Copper Corp 1.26 81.295 +73.295 (916%)
MDRX Allscripts Hlthcare 16.60 81.223 +73.223 (915%)
BGS B&G Foods Holdings 29.58 81.028 +73.028 (913%)
SGMO Sangamo Therapeutics 14.49 80.899 +72.899 (911%)
PFSI Pennymac Financial Services IN 61.30 80.826 +72.826 (910%)
AMBA Ambarella Inc 109.71 80.593 +72.593 (907%)
SGC Superior Uniform Group 25.12 80.59 +72.59 (907%)
LRCX Lam Research Corp 564.19 80.587 +72.587 (907%)
VICR Vicor Cp 99.05 80.55 +72.55 (907%)
DQ Daqo New Energy 94.47 80.424 +72.424 (905%)
DTEA Davidstea Inc 2.85 80.38 +72.38 (905%)
CENX Century Aluminum C 11.54 80.313 +72.313 (904%)
ZKIN Zk International Group CO Ltd 3.08 80.117 +72.117 (901%)
DRD Drdgold Ltd 10.81 79.867 +71.867 (898%)
CRL Charles River Laboratories Intl 281.24 79.477 +71.477 (893%)
VBLT Vascular Biogen. Ord 2.56 79.146 +71.146 (889%)
CNET Chinanet Online Hld 2.40 79.104 +71.104 (889%)
QCOM Qualcomm Inc 164.75 79.076 +71.076 (888%)
RILY B. Riley Financl 47.67 78.807 +70.807 (885%)
ACY Aerocentury Corp 8.22 78.579 +70.579 (882%)
SESN Sesen Bio Inc 1.66 78.495 +70.495 (881%)
FSRV Finserv Acquisition Corp Cl A 17.60 78.138 +70.138 (877%)
IKNX Ikonics Corp 10.95 78.049 +70.049 (876%)
CNX CNX Resources Corp 12.35 77.698 +69.698 (871%)
CLW Clearwater Paper Corp 40.90 77.672 +69.672 (871%)
DE Deere & Company 305.50 77.554 +69.554 (869%)
SIFY Sify Techs Ltd Ads 2.35 77.358 +69.358 (867%)
IMMR Immersion Corp 13.46 77.339 +69.339 (867%)
WIX Wix.com Ltd 248.92 77.281 +69.281 (866%)
FOXF Fox Factory Cp 126.09 77.118 +69.118 (864%)
AMD Adv Micro Devices 91.53 77.006 +69.006 (863%)
CAMT Camtek Ltd 23.78 76.672 +68.672 (858%)
TEAM Atlassian Cls A Ord 234.18 76.553 +68.553 (857%)
FAMI Farmmi Inc 1.32 76.235 +68.235 (853%)
SNPS Synopsys Inc 272.87 76.091 +68.091 (851%)
SIVB Svb Financial Group 455.59 75.849 +67.849 (848%)
AKTS Akoustis Technologies Inc 15.12 75.61 +67.61 (845%)
AMZN Amazon.com Inc 3,306.99 75.476 +67.476 (843%)
PLG Platinum Group Metals Ltd 4.21 75.417 +67.417 (843%)
KNSL Kinsale Capital Group Inc 191.58 75.343 +67.343 (842%)
WILC G Willi-Food Intl 21.10 75.104 +67.104 (839%)
CROX Crocs Inc 73.74 75.071 +67.071 (838%)
PRTK Paratek Pharma Inc 6.35 74.931 +66.931 (837%)
PRLB Proto Labs Inc 190.11 74.91 +66.91 (836%)
HL Hecla Mining Company 5.49 74.841 +66.841 (836%)
NOW Servicenow Inc 544.33 74.767 +66.767 (835%)
IRBT Irobot Corp 96.55 74.72 +66.72 (834%)
FLXS Flexsteel Inds 34.49 74.633 +66.633 (833%)
PFSW Pfsweb Inc 7.48 74.359 +66.359 (829%)
DAVA Endava Plc 80.18 74.304 +66.304 (829%)
URG Ur Energy Inc 0.957 74.00 +66.00 (825%)
ADMP Adamis Pharmaceuticl 1.27 73.973 +65.973 (825%)
SLDB Solid Biosciences Inc 6.36 73.77 +65.77 (822%)
COPX G-X Copper Miners ETF 33.05 73.764 +65.764 (822%)
XNTK SPDR NYSE Technology ETF 152.303 73.743 +65.743 (822%)
IDXX Idexx Laboratories 496.44 73.641 +65.641 (821%)
WIT Wipro Ltd 6.58 73.615 +65.615 (820%)
CLWT Euro Tech Hld 4.20 73.554 +65.554 (819%)
MLSS Milestone Scientific 2.74 73.418 +65.418 (818%)
CQQQ China Technology Invesco ETF 96.52 73.317 +65.317 (816%)
MBUU Malibu Boats Inc 76.22 73.267 +65.267 (816%)
PBI Pitney Bowes Inc 7.05 73.219 +65.219 (815%)
SPRT Support.com Inc 2.13 73.171 +65.171 (815%)
ARWR Arrowhead Pharma 80.02 73.166 +65.166 (815%)
PJT Pjt Partners Inc Cl A 78.78 72.877 +64.877 (811%)
BMCH Bmc Stock Holdings 53.68 72.66 +64.66 (808%)
CEM Clearbridge Energy MLP Fund Inc 19.38 72.42 +64.42 (805%)
FOCS Focus Financial Partners Inc Cl A 50.70 72.098 +64.098 (801%)
TPB Turning Point Brands 45.10 72.006 +64.006 (800%)
SCCO Southern Peru Copper Corp 70.41 71.732 +63.732 (797%)
ZEN Zendesk Inc 147.55 71.63 +63.63 (795%)
MAG MAG Silver Corp 18.77 71.572 +63.572 (795%)
AN Autonation Inc 77.19 71.533 +63.533 (794%)
IPGP Ipg Photonics Corp 251.84 71.506 +63.506 (794%)
TA Travelcenters of America Llc 33.10 71.503 +63.503 (794%)
UCTT Ultra Clean Holdings 43.42 71.417 +63.417 (793%)
XSD S&P Semiconductor SPDR 192.64 71.205 +63.205 (790%)
FORM Formfactor Inc 48.33 71.201 +63.201 (790%)
BKEP Blueknight Energy LP 2.02 71.186 +63.186 (790%)
SMDD Ultrapro Short Midcap 400 Proshares 10.20 71.17 +63.17 (790%)
WBAI 500Wan.com Ltd 12.85 71.105 +63.105 (789%)
KLXE Klx Energy Services Holdings Inc 8.26 71.014 +63.014 (788%)
CMG Chipotle Mexican Grill 1,503.68 70.904 +62.904 (786%)
ALTR Altair Engineering Inc Cl A 61.58 70.582 +62.582 (782%)
BYD Boyd Gaming Corp 49.81 70.582 +62.582 (782%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.83 70.499 +62.499 (781%)
ADTN Adtran Inc 17.14 70.378 +62.378 (780%)
ALLK Allakos Inc 128.63 70.101 +62.101 (776%)
MCFT Mcbc Holdings 28.96 69.853 +61.853 (773%)
ANAB Anaptysbio Inc 25.10 69.824 +61.824 (773%)
SGMS Scientific Games 44.59 69.737 +61.737 (772%)
SLCA U.S. Silica Holdings Inc 8.69 69.727 +61.727 (772%)
SCKT Socket Mobile 2.90 69.591 +61.591 (770%)
TITN Titan Machinery Inc 22.41 69.516 +61.516 (769%)
ROCK Gibraltar Ind Inc 95.22 69.491 +61.491 (769%)
VRTS Virtus Inv Partners 219.87 69.47 +61.47 (768%)
SGRY Surgery Partners CS 31.35 69.276 +61.276 (766%)
FAN Global Wind Energy First Trust 25.37 69.246 +61.246 (766%)
WOW Wideopenwest Inc 11.17 69.242 +61.242 (766%)
CLGX Corelogic 76.79 69.216 +61.216 (765%)
SID Companhia Siderurgica Nacional 6.19 69.126 +61.126 (764%)
DOGZ Dogness Corp Cl A 2.08 69.106 +61.106 (764%)
LODE Comstock Mining Inc 1.19 69.034 +61.034 (763%)
VRAY Viewray Inc 5.29 69.01 +61.01 (763%)
AMAT Applied Materials 107.97 68.994 +60.994 (762%)
MATX Matson Inc 66.58 68.942 +60.942 (762%)
WATT Energous Corp 3.17 68.617 +60.617 (758%)
NAV Navistar International Corp 44.04 68.413 +60.413 (755%)
PI Impinj Inc 60.14 68.271 +60.271 (753%)
LASR Nlight Inc 35.55 68.085 +60.085 (751%)
AMED Amedisys Inc 302.90 67.961 +59.961 (750%)
WSM Williams-Sonoma 126.71 67.895 +59.895 (749%)
GNOM G-X Genomics & Biotechnology ETF 25.92 67.767 +59.767 (747%)
GLOB Globant S.A. 207.03 67.636 +59.636 (745%)
NEO Neogenomics Inc 55.29 67.596 +59.596 (745%)
PGJ Golden Dragon China Invesco ETF 72.42 67.406 +59.406 (743%)
ARNA Arena Pharmaceuticals 76.66 67.343 +59.343 (742%)
BBBY Bed Bath & Beyond 26.87 67.258 +59.258 (741%)
ERYP Erytech Pharma 11.72 67.19 +59.19 (740%)
KLAC K L A-Tencor Corp 305.20 67.187 +59.187 (740%)
PSI Dynamic Semiconductors Invesco ETF 120.98 67.178 +59.178 (740%)
CGA China Green Agriculture 5.90 67.139 +59.139 (739%)
URI United Rentals 259.22 67.077 +59.077 (738%)
UFAB Unique Fabricating Inc 7.28 66.972 +58.972 (737%)
SSYS Stratasys Ltd 36.04 66.852 +58.852 (736%)
ICAD Icad Inc 15.03 66.815 +58.815 (735%)
ACIA Acacia Communica 114.46 66.815 +58.815 (735%)
XOMA Xoma Corp 38.66 66.782 +58.782 (735%)
CC Chemours Company 26.98 66.749 +58.749 (734%)
ALSK Alaska Commun Sys 3.28 66.497 +58.497 (731%)
COE China Online Education Group 25.26 66.403 +58.403 (730%)
SAFE Safehold Inc 75.06 66.356 +58.356 (729%)
EGAN Egain Corp 12.41 66.354 +58.354 (729%)
CWEN Clearway Energy Inc Cl C 35.25 66.352 +58.352 (729%)
GTIM Good Times Rest 2.96 66.292 +58.292 (729%)
SQNS Sequans Communications S A 7.84 66.102 +58.102 (726%)
POOL Pool Corp 366.71 66.097 +58.097 (726%)
MDWD Mediwound Ltd Ord Sh 5.08 66.013 +58.013 (725%)
BIB Ultra Nasdaq Biotech Proshares 100.29 65.878 +57.878 (723%)
NFLX Netflix Inc 579.84 65.858 +57.858 (723%)
ADNT Adient Plc 35.25 65.804 +57.804 (723%)
EVBG Everbridge Inc 144.39 65.727 +57.727 (722%)
TSCO Tractor Supply Company 155.18 65.684 +57.684 (721%)
AY Atlantica Yield Plc 46.42 65.608 +57.608 (720%)
COWN Cowen Group Inc 27.72 65.591 +57.591 (720%)
SMH Semiconductor Vaneck ETF 245.55 65.577 +57.577 (720%)
TGT Target Corp 191.27 65.559 +57.559 (719%)
SSTI Shotspotter Inc 47.58 65.553 +57.553 (719%)
KZR Kezar Life Sciences Inc 5.34 65.325 +57.325 (717%)
WING Wingstop Inc 154.08 65.145 +57.145 (714%)
AIM Aim Immunotech Inc 2.13 65.116 +57.116 (714%)
IMMP Immutep Ltd ADR 3.32 64.928 +56.928 (712%)
OLLI Ollies Bargain CS 93.20 64.897 +56.897 (711%)
BRP Brp Group Inc Cl A 26.92 64.85 +56.85 (711%)
MXL Maxlinear Inc 35.66 64.711 +56.711 (709%)
INFY Infosys Ltd 18.20 64.557 +56.557 (707%)
LPL Lg Display CO Ltd 10.60 64.341 +56.341 (704%)
OSUR Orasure Tech Inc 13.54 64.32 +56.32 (704%)
OMEX Odyssey Marine Expl 6.90 64.286 +56.286 (704%)
FDX Fedex Corp 253.94 63.959 +55.959 (699%)
IFRX Fireman B.V. 5.62 63.848 +55.848 (698%)
LEDS Semileds Corp 3.44 63.81 +55.81 (698%)
ABG Asbury Automotive Group Inc 167.30 63.539 +55.539 (694%)
MTCH Match Group Inc 144.49 63.321 +55.321 (692%)
PAGS Pagseguro Digital Ltd Cl A 57.11 63.311 +55.311 (691%)
FIVE Five Below Inc 188.68 63.204 +55.204 (690%)
AEO American Eagle Outfitters 23.93 62.90 +54.90 (686%)
VIRT Virtu Financial Cm A 24.73 62.804 +54.804 (685%)
STRL Sterling Constructio 23.63 62.741 +54.741 (684%)
TECH Bio-Techne Cp 355.68 62.589 +54.589 (682%)
SHSP Sharpspring Inc 19.77 62.582 +54.582 (682%)
VC Visteon Corp 142.23 62.474 +54.474 (681%)
RDY Dr. Reddy's Laboratories Ltd 68.71 62.243 +54.243 (678%)
AVTR Avantor Inc 30.45 62.227 +54.227 (678%)
PEGA Pegasystems Inc 142.60 62.174 +54.174 (677%)
TSE Trinseo S.A. 55.11 62.088 +54.088 (676%)
ZNGA Zynga Inc Cl A 10.35 61.972 +53.972 (675%)
RADA Rada Electr Inds Ltd 10.34 61.942 +53.942 (674%)
PTN Palatin Technologies 1.15 61.744 +53.744 (672%)
XBI S&P Biotech SPDR 150.78 61.677 +53.677 (671%)
AIMC Altra Indtl Mtn 56.68 61.528 +53.528 (669%)
DZSI Dasan Zhone Solutions Inc 16.48 61.41 +53.41 (668%)
FNI Chindia ETF FT 66.055 61.385 +53.385 (667%)
CERS Cerus Corp 7.23 61.384 +53.384 (667%)
TAL Tal Education Group 78.04 61.14 +53.14 (664%)
MOH Molina Healthcare Inc 222.31 61.129 +53.129 (664%)
MBIN Merchants Bancorp 30.42 61.123 +53.123 (664%)
XRT S&P Retail SPDR 73.17 61.096 +53.096 (664%)
TROX Tronox Inc 16.51 61.073 +53.073 (663%)
MRUS Merus N.V. CS 27.22 61.065 +53.065 (663%)
SGEN Seagen Inc 185.78 61.058 +53.058 (663%)
SOXX PHLX Semiconductor Ishares ETF 424.55 60.997 +52.997 (662%)
SSTK Shutterstock Inc 72.00 60.858 +52.858 (661%)
SNOA Sonoma Pharmaceuticals Inc 8.33 60.811 +52.811 (660%)
CCS Century Communities Inc 50.08 60.77 +52.77 (660%)
TTOO T2 Biosystems CS 1.88 60.684 +52.684 (659%)
EXAS Exact Sciences Cor 148.07 60.631 +52.631 (658%)
XBIO Xenetic Biosciences Inc 2.52 60.51 +52.51 (656%)
HVT Haverty Furniture Companies 32.75 60.382 +52.382 (655%)
FPI Farmland Partners Inc 10.90 60.294 +52.294 (654%)
OCX Oncocyte Corp 4.69 60.068 +52.068 (651%)
WHLR Wheeler Real Estate 2.78 59.77 +51.77 (647%)
ZBRA Zebra Technologies 406.20 59.695 +51.695 (646%)
CVGI Commercial Vehicle G 8.97 59.467 +51.467 (643%)
PZD Cleantech Invesco ETF 81.81 59.443 +51.443 (643%)
EVH Evolent Health Inc Cl A Com 17.98 59.397 +51.397 (642%)
TTWO Take-Two Interacti 205.56 59.262 +51.262 (641%)
AAMC Altisource Asset 21.452 59.258 +51.258 (641%)
DIT Amcon Distributing Company 120.91 59.134 +51.134 (639%)
NBY Novabay Pharmaceuticals 1.04 59.021 +51.021 (638%)
SCHN Schnitzer Steel A 31.08 58.977 +50.977 (637%)
ASA ASA Gold and Precious Metals 21.74 58.918 +50.918 (636%)
CYTK Cytokinetics 20.09 58.689 +50.689 (634%)
KWR Quaker Chemical Corp 269.06 58.681 +50.681 (634%)
RLGY Realogy Holdings Corp 16.42 58.647 +50.647 (633%)
RBC Regal-Beloit Corp 133.61 58.625 +50.625 (633%)
AGCO Agco Corp 115.07 58.608 +50.608 (633%)
SOGO Sogou Inc 8.23 58.574 +50.574 (632%)
ACLS Axcelis Tech Inc 39.93 58.484 +50.484 (631%)
NAVB Navidea Biopharmaceuticals Inc 2.25 58.451 +50.451 (631%)
HAIN Hain Celestial Group 39.84 58.41 +50.41 (630%)
TRMB Trimble Navigation 70.31 58.392 +50.392 (630%)
EBAY Ebay Inc 56.40 58.382 +50.382 (630%)
MKSI Mks Instruments Inc 184.96 58.343 +50.343 (629%)
PCRX Pacira Pharm Inc 69.55 58.284 +50.284 (629%)
BLDR Builders Firstsource 42.60 58.247 +50.247 (628%)
PSJ Dynamic Software Invesco ETF 165.20 58.238 +50.238 (628%)
OSN Ossen Innovation Company 4.71 58.054 +50.054 (626%)
GM General Motors Company 55.08 57.913 +49.913 (624%)
HRI Herc Holdings Inc 70.68 57.838 +49.838 (623%)
EPAM Epam Systems Inc 363.26 57.733 +49.733 (622%)
ACHC Acadia Healthcr Company 51.59 57.527 +49.527 (619%)
NBEV New Age Beverages Corp 2.85 57.459 +49.459 (618%)
SOHU Sohu.com Inc 17.74 57.409 +49.409 (618%)
NATR Nature S Sunshine 15.50 57.36 +49.36 (617%)
ATVI Activision Blizzard 94.60 57.326 +49.326 (617%)
AWX Avalon Holdings Corp 3.02 57.292 +49.292 (616%)
AEIS Advanced Energy 120.09 57.104 +49.104 (614%)
FLL Full House Rsts 5.20 57.10 +49.10 (614%)
CEN Center Coast MLP & Infrastructure 10.13 57.054 +49.054 (613%)
BIO Bio-Rad Laboratories 589.19 56.975 +48.975 (612%)
MEDP Medpace Holdings Inc 142.96 56.806 +48.806 (610%)
WCC Wesco International 84.52 56.78 +48.78 (610%)
USAK U S A Truck Inc 11.38 56.749 +48.749 (609%)
AKTX Akari Therapeutics 2.93 56.684 +48.684 (609%)
CEMI Chembio Diagnostics 6.20 56.566 +48.566 (607%)
RCII Rent-A-Center Inc 47.23 56.443 +48.443 (606%)
SYN Synthetic Biologics Inc 0.846 56.089 +48.089 (601%)
UGE Ultra Consumer Goods Proshares 87.626 56.029 +48.029 (600%)
DXCM Dexcom 367.50 55.985 +47.985 (600%)
IMGN Immunogen Inc 7.65 55.963 +47.963 (600%)
SYBX Synlogic Inc 4.27 55.839 +47.839 (598%)
NTIP Network-1 Sec Solu 3.77 55.785 +47.785 (597%)
CHCI Comstock Hlds Cos 3.53 55.781 +47.781 (597%)
AQUA Evoqua Water Technologies Corp 30.31 55.755 +47.755 (597%)
APAM Artisan Partners Asset Mgmt 53.28 55.744 +47.744 (597%)
AVYA Avaya Holdings Corp 22.21 55.641 +47.641 (596%)
SYX Systemax Inc 38.66 55.511 +47.511 (594%)
AGQ Ultra Silver Proshares 48.48 55.484 +47.484 (594%)
BST Blackrock Science and Technolo 54.34 55.479 +47.479 (593%)
FLNT Fluent Inc 4.43 55.439 +47.439 (593%)
SNFCA Security Natl Finl 9.03 55.422 +47.422 (593%)
ELLO Ellomay Capital Ltd 32.00 55.415 +47.415 (593%)
CCXI Chemocentryx Inc 63.28 55.326 +47.326 (592%)
CSWI Csw Industrials Inc 124.67 55.178 +47.178 (590%)
KTOS Kratos Defns 29.43 55.14 +47.14 (589%)
QRVO Qorvo Inc 184.12 55.14 +47.14 (589%)
ELF E.L.F. Beauty Inc 23.28 54.993 +46.993 (587%)
MMSI Merit Medical Sys 56.82 54.95 +46.95 (587%)
RAD Rite Aid Corp 19.49 54.928 +46.928 (587%)
QTWO Q2 Holdings Inc 136.56 54.90 +46.90 (586%)
SAH Sonic Automotive 48.11 54.794 +46.794 (585%)
EGO Eldorado Gold Corp 11.31 54.72 +46.72 (584%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 54.703 +46.703 (584%)
GFI Gold Fields Ltd 9.65 54.647 +46.647 (583%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.557 54.635 +46.635 (583%)
HOVNP Hovnanian Entr Dep A 8.863 54.408 +46.408 (580%)
BMI Badger Meter 96.98 54.402 +46.402 (580%)
ADSK Autodesk Inc 306.46 54.31 +46.31 (579%)
QGEN Qiagen N.V. 53.73 54.308 +46.308 (579%)
MYOV Myovant Sciences Ltd 20.66 54.179 +46.179 (577%)
GKOS Glaukos Corp 88.74 54.036 +46.036 (575%)
MC Moelis 54.25 53.944 +45.944 (574%)
FXL Technology Alphadex ETF FT 117.89 53.923 +45.923 (574%)
SHAK Shake Shack Inc 109.07 53.902 +45.902 (574%)
OLN Olin Corp 26.12 53.828 +45.828 (573%)
NUS Nu Skin Enterprises 58.03 53.763 +45.763 (572%)
MASI Masimo Corp 261.31 53.712 +45.712 (571%)
ASTE Astec Inds Inc 66.38 53.657 +45.657 (571%)
FVE Five Star Quality Care 7.19 53.632 +45.632 (570%)
SYRS Syros Pharmaceuticals 12.24 53.576 +45.576 (570%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.41 53.25 +45.25 (566%)
CHN China Fund 32.90 52.952 +44.952 (562%)
TTM Tata Motors Ltd 20.06 52.896 +44.896 (561%)
YNDX Yandex N.V. 68.65 52.895 +44.895 (561%)
NVEE Nv5 Global 91.94 52.877 +44.877 (561%)
BOXL Boxlight Corp Cl A 2.20 52.778 +44.778 (560%)
TMO Thermo Fisher Scientific Inc 512.36 52.77 +44.77 (560%)
AVNS Avanos Medical Inc 47.40 52.755 +44.755 (559%)
SANW S&W Seed Company 3.55 52.754 +44.754 (559%)
DELL Dell Technologies Inc 76.90 52.67 +44.67 (558%)
JG Aurora Mobile Ltd ADR 3.98 52.49 +44.49 (556%)
ATRC Atricure Inc 57.15 52.40 +44.40 (555%)
CX Cemex S.A.B. DE C.V. 6.46 52.358 +44.358 (554%)
PTC Ptc Inc 129.56 52.298 +44.298 (554%)
PSMT Pricesmart Inc 96.82 52.257 +44.257 (553%)
CPAH Counterpath Corp 3.38 52.252 +44.252 (553%)
NGHC National General Hld 34.18 52.114 +44.114 (551%)
EWY South Korea Ishares MSCI ETF 96.04 51.842 +43.842 (548%)
NICE Nice Ltd 270.97 51.829 +43.829 (548%)
GLUU Glu Mobile Inc 9.62 51.735 +43.735 (547%)
AXGN Axogen Inc 19.04 51.713 +43.713 (546%)
NSYS Nortech Systems IN 7.55 51.606 +43.606 (545%)
CHIM G-X China Materials ETF 24.60 51.524 +43.524 (544%)
PKI Perkinelmer 150.59 51.514 +43.514 (544%)
FPX FT US Equity Opportunities ETF 127.29 51.464 +43.464 (543%)
PODD Insulet Corp 290.62 51.365 +43.365 (542%)
MRIN Marin Software Inc 2.27 51.333 +43.333 (542%)
VCR Consumer Disc ETF Vanguard 294.10 51.27 +43.27 (541%)
CWB Convertible Secs Barclays Capital SPDR 87.49 51.158 +43.158 (539%)
SMTC Semtech Corp 82.23 51.13 +43.13 (539%)
MXIM Maxim Integrated 96.03 51.014 +43.014 (538%)
IBP Installed Building Products 119.45 51.011 +43.011 (538%)
IHT Innsuites Hospitality Trust 2.34 50.87 +42.87 (536%)
EVR Evercore Partners Inc 114.83 50.834 +42.834 (535%)
AIQ Global X Future Analytics Tech ETF 28.83 50.824 +42.824 (535%)
JKK Mstar Small-Cap Growth Ishares ETF 331.15 50.781 +42.781 (535%)
GPRE Green Plains Inc 18.83 50.761 +42.761 (535%)
SMAR Smartsheet Inc Cl A 70.52 50.748 +42.748 (534%)
PERI Perion Network Ltd 13.26 50.682 +42.682 (534%)
DM Desktop Metal Inc 24.02 50.596 +42.596 (532%)
TTEK Tetra Tech Inc 134.78 50.575 +42.575 (532%)
EVC Entravision Communications Corp 3.13 50.481 +42.481 (531%)
AXU Alexco Resource Corp 2.72 50.276 +42.276 (528%)
HSKA Heska Corp 163.71 50.193 +42.193 (527%)
REGN Regeneron Pharmaceuticals 535.48 50.163 +42.163 (527%)
EV Eaton Vance Corp 71.52 50.126 +42.126 (527%)
KGC Kinross Gold Corp 7.13 50.105 +42.105 (526%)
FFIV F5 Networks Inc 201.00 50.045 +42.045 (526%)
WTT Wireless Telecom Group Inc 2.04 50.00 +42.00 (525%)
SD Sandridge Energy Inc 4.50 50.00 +42.00 (525%)
LGND Ligand Pharm 134.89 49.978 +41.978 (525%)
WDR Waddell & Reed Financial 25.07 49.94 +41.94 (524%)
APRN Blue Apron Holdings Inc 7.13 49.79 +41.79 (522%)
MTD Mettler-Toledo International 1,244.78 49.771 +41.771 (522%)
NEP Nextera Energy Partners LP 84.48 49.734 +41.734 (522%)
MGIC Magic Software Entpr 16.93 49.558 +41.558 (519%)
FDN DJ Internet Index First Trust 222.93 49.427 +41.427 (518%)
LPSN Liveperson Inc 64.05 49.405 +41.405 (518%)
PANW Palo Alto Networks Inc 365.62 49.294 +41.294 (516%)
CDXS Codexis Inc 25.57 49.27 +41.27 (516%)
JOUT Johnson Outdoors 114.91 49.195 +41.195 (515%)
AMBO Ambow Education Holding Ltd 2.55 49.123 +41.123 (514%)
RP Realpage Inc 87.00 49.049 +41.049 (513%)
QNST Quinstreet Inc 21.69 48.97 +40.97 (512%)
NYT New York Times Company 49.97 48.942 +40.942 (512%)
TKR Timken Company 84.40 48.906 +40.906 (511%)
KF Korea Fund 44.89 48.889 +40.889 (511%)
VGZ Vista Gold Corp 0.99 48.872 +40.872 (511%)
VG Vonage Holdings 13.13 48.866 +40.866 (511%)
OPGN Opgen Inc 2.29 48.701 +40.701 (509%)
BPMC Blueprint Medicines Corp 99.86 48.623 +40.623 (508%)
AIA Asia 50 Ishares ETF 99.79 48.608 +40.608 (508%)
KRA Kraton Performance Polymers Inc 31.19 48.595 +40.595 (507%)
ON On Semiconductor 37.84 48.567 +40.567 (507%)
ALLT Allot Communications 14.33 48.497 +40.497 (506%)
ARC American Reprographics Company 1.96 48.485 +40.485 (506%)
MSCI MSCI Inc 414.35 48.433 +40.433 (505%)
DVA Davita Healthcare Partners Inc 119.32 48.224 +40.224 (503%)
AGYS Agilysys Inc 43.22 48.217 +40.217 (503%)
YY YY Inc 91.23 48.029 +40.029 (500%)
EYEN Eyenovia Inc 6.72 48.018 +40.018 (500%)
MT Arcelormittal 23.12 48.015 +40.015 (500%)
FSI Flexible Solutions International Inc 3.64 47.967 +39.967 (500%)
WLDN Willdan Group Inc 50.20 47.952 +39.952 (499%)
SPXU Ultrapro Short S&P 500 Proshares 27.09 47.952 +39.952 (499%)
ASX Ase Industrial Holding CO Ltd 7.66 47.876 +39.876 (498%)
PETZ Tdh Holdings Inc 2.03 47.851 +39.851 (498%)
PME Pingtan Marine 1.70 47.826 +39.826 (498%)
WDFC W D 40 Company 283.28 47.811 +39.811 (498%)
MORN Morningstar Inc 232.23 47.757 +39.757 (497%)
TSLA Tesla Inc 844.99 47.674 +39.674 (496%)
GPI Group 1 Automotive 153.48 47.62 +39.62 (495%)
BIS Ultrashort Biotechnology Proshares 20.06 47.609 +39.609 (495%)
ALBO Albireo Pharma Inc 34.88 47.484 +39.484 (494%)
FLDM Fluidigm Corp 6.16 47.368 +39.368 (492%)
GIGM Gigamedia Ltd 3.30 47.19 +39.19 (490%)
CHDN Churchill Downs IN 210.23 46.973 +38.973 (487%)
TTP Tortoise Pipeline & Energy Fund 19.20 46.901 +38.901 (486%)
TPC Tutor Perini Corp 16.45 46.875 +38.875 (486%)
PHI Philippine Long Distance Telephone 30.07 46.755 +38.755 (484%)
CYCCP Cyclacel Pharmaceuti 9.20 46.73 +38.73 (484%)
JRJC China Finance Online 9.68 46.667 +38.667 (483%)
NMRD Nemaura Med Inc 4.91 46.567 +38.567 (482%)
RPD Rapid7 Inc 90.59 46.313 +38.313 (479%)
MDGS Medigus Ltd Ads 2.74 46.289 +38.289 (479%)
KBSF Kbs Fashion Gp Ltd 3.35 46.288 +38.288 (479%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.18 46.102 +38.102 (476%)
CDE Coeur Mining Inc 8.72 46.064 +38.064 (476%)
AVGO Broadcom Ltd 466.82 46.041 +38.041 (476%)
SNMP Sanchez Midstream Partners LP 0.801 45.902 +37.902 (474%)
LFUS Littelfuse Inc 278.41 45.894 +37.894 (474%)
THRM Gentherm Inc 70.38 45.805 +37.805 (473%)
LYTS L S I Industries 9.66 45.701 +37.701 (471%)
XYF X Financial 2.30 45.57 +37.57 (470%)
SIVR Physical Silver ETF 25.12 45.539 +37.539 (469%)
LNN Lindsay Corp 148.78 45.52 +37.52 (469%)
CGNX Cognex Cp 85.18 45.507 +37.507 (469%)
ALXN Alexion Pharm Inc 157.86 45.426 +37.426 (468%)
SLV Silver Trust Ishares 24.15 45.394 +37.394 (467%)
LHCG LHC Group Inc 214.65 45.368 +37.368 (467%)
DSE Duff & Phelps Select Energy ML 5.48 45.358 +37.358 (467%)
OSB Norbord Inc 43.08 45.344 +37.344 (467%)
HTHT Huazhu Group Ltd 48.15 45.337 +37.337 (467%)
CCJ Cameco Corp 12.41 45.316 +37.316 (466%)
QQQ Nasdaq QQQ Invesco ETF 326.36 45.314 +37.314 (466%)
CCC Clarivate Analytics Plc 29.26 45.211 +37.211 (465%)
RBA Ritchie Bros. Auctioneers Inc 62.83 45.037 +37.037 (463%)
ENTR Entrepreneur 30 Fund 28.683 44.973 +36.973 (462%)
CNR Cornerstone Building Brands Inc 12.86 44.82 +36.82 (460%)
TW Tradeweb Markets Inc 64.96 44.677 +36.677 (458%)
HDSN Hudson Tech Inc 1.20 44.578 +36.578 (457%)
LDL Lydall Inc 32.86 44.567 +36.567 (457%)
RNET Rignet Inc 7.14 44.534 +36.534 (457%)
CMI Cummins Inc 248.03 44.489 +36.489 (456%)
CHNG Change Healthcare Inc 24.05 44.444 +36.444 (456%)
VRTV Veritiv Corp 22.63 44.416 +36.416 (455%)
GGG Graco Inc 76.17 44.371 +36.371 (455%)
DKS Dick's Sporting Goods Inc 67.78 44.336 +36.336 (454%)
JKH Mstar Mid-Cap Growth Ishares ETF 398.09 44.179 +36.179 (452%)
DBS DB Silver Fund Invesco 36.73 44.152 +36.152 (452%)
EWT Taiwan Ishares MSCI ETF 58.70 44.049 +36.049 (451%)
BC Brunswick Corp 90.46 44.022 +36.022 (450%)
ERIE Erie Indemnity Company 240.32 43.965 +35.965 (450%)
DYNT Dynatronics Cp 1.31 43.956 +35.956 (449%)
VHC Virnetx Holding Corp 5.38 43.85 +35.85 (448%)
HCM Hutchison China Ads 33.28 43.82 +35.82 (448%)
PZZA Papa John's Intl 96.22 43.784 +35.784 (447%)
LULU Lululemon Athletica 349.22 43.676 +35.676 (446%)
MU Micron Technology 85.01 43.598 +35.598 (445%)
TBK Triumph Bancorp 58.50 43.594 +35.594 (445%)
DHR Danaher Corp 233.10 43.464 +35.464 (443%)
PEN Penumbra Inc 245.70 43.416 +35.416 (443%)
ONEQ Nasdaq Composite ETF 525.00 43.407 +35.407 (443%)
GNCA Genocea Biosciences 3.24 43.363 +35.363 (442%)
NTGR Netgear Inc 38.69 43.349 +35.349 (442%)
PCTY Paylocity Hld Corp 200.06 43.34 +35.34 (442%)
AUTO Autoweb Inc 3.44 43.333 +35.333 (442%)
IBKR Interactive Brokers 69.14 43.325 +35.325 (442%)
LLY Eli Lilly and Company 202.35 43.297 +35.297 (441%)
PRN DWA Industrials Momentum Invesco ETF 103.11 43.278 +35.278 (441%)
FLEX Flextronics Intl Ltd 19.38 43.237 +35.237 (440%)
CONN Conn's Inc 13.80 43.228 +35.228 (440%)
MGA Magna International 77.05 43.189 +35.189 (440%)
SUP Superior Industries International 5.14 43.175 +35.175 (440%)
TEX Terex Corp 38.36 43.134 +35.134 (439%)
PGTI Pgt Inc 23.40 43.119 +35.119 (439%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.55 43.079 +35.079 (438%)
EMN Eastman Chemical Company 105.92 43.019 +35.019 (438%)
SMTX Smtc Corp 5.89 42.961 +34.961 (437%)
SJT San Juan Basin Royalty Trust 3.83 42.91 +34.91 (436%)
SA Seabridge Gold 20.24 42.837 +34.837 (435%)
SYNA Synaptics Inc 106.09 42.824 +34.824 (435%)
ESI Element Solutions Inc 17.69 42.776 +34.776 (435%)
CDAY Ceridian Hcm Holding Inc 103.60 42.739 +34.739 (434%)
NVRO Nevro Corp 180.42 42.703 +34.703 (434%)
NEM Newmont Mining Corp 62.31 42.586 +34.586 (432%)
A Agilent Technologies 127.00 42.584 +34.584 (432%)
MOS Mosaic Company 28.41 42.406 +34.406 (430%)
IGV North American Tech-Software Ishares ETF 358.42 42.287 +34.287 (429%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 93.198 42.09 +34.09 (426%)
GXC S&P China SPDR 146.35 42.032 +34.032 (425%)
TNET Trinet Group Inc 80.90 41.93 +33.93 (424%)
DOOO Brp Inc 70.71 41.874 +33.874 (423%)
EDU New Oriental Education & Technology Group 182.89 41.764 +33.764 (422%)
AQST Aquestive Therapeutics Inc 5.62 41.562 +33.562 (420%)
IWO Russell 2000 Growth Ishares ETF 312.01 41.54 +33.54 (419%)
CTB Cooper Tire & Rubber Company 40.37 41.50 +33.50 (419%)
CSV Carriage Services 34.57 41.391 +33.391 (417%)
ALNY Alnylam Pharmaceuticals 166.75 41.361 +33.361 (417%)
FRTA Forterra Inc 20.78 41.361 +33.361 (417%)
KEN Kenon Holdings Ltd 30.80 41.349 +33.349 (417%)
EET Ultra MSCI Emrg Mkts Proshares 113.984 41.307 +33.307 (416%)
SNE Sony Corp 102.55 41.273 +33.273 (416%)
MCHI China Ishares MSCI ETF 91.10 41.24 +33.24 (416%)
GSUM Gridsum Holding Inc 1.751 41.21 +33.21 (415%)
PAVM Pavmed Inc 2.16 41.176 +33.176 (415%)
RIGL Rigel Pharmaceuticals 3.74 41.132 +33.132 (414%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.57 41.13 +33.13 (414%)
CSGP Costar Group Inc 911.96 41.081 +33.081 (414%)
BSET Bassett Furniture 21.50 41.076 +33.076 (413%)
HOLX Hologic Inc 75.92 41.063 +33.063 (413%)
FRGI Fiesta Restaurant Gp 15.35 41.02 +33.02 (413%)
HBIO Harvard Bioscience 4.20 40.94 +32.94 (412%)
KEYS Keysight Technologies Inc Comm 146.68 40.822 +32.822 (410%)
DXR Daxor Corp 13.06 40.763 +32.763 (410%)
CDLX Cardlytics Inc 122.18 40.728 +32.728 (409%)
SMIT Schmitt Inds Inc 5.065 40.694 +32.694 (409%)
FSV Firstsrvce Sub VT Sh 140.67 40.614 +32.614 (408%)
HY Hyster-Yale Materials Handling 82.93 40.512 +32.512 (406%)
NAII Natural Alternativ 12.97 40.474 +32.474 (406%)
LOW Lowe's Companies 172.34 40.445 +32.445 (406%)
IXN Global Tech Ishares ETF 312.76 40.138 +32.138 (402%)
OSS One Stop Systems Inc 4.05 40.138 +32.138 (402%)
RESI Altisource Residential Corp 16.23 40.035 +32.035 (400%)
CURO Curo Group Holdings Corp 14.66 40.019 +32.019 (400%)
WPM Wheaton Precious Metals 40.87 40.014 +32.014 (400%)
MSN Emerson Radio Corp 1.19 40.00 +32.00 (400%)
MKTX Marketaxess Holdings 514.13 39.983 +31.983 (400%)
FARO Faro Tech Inc 75.15 39.944 +31.944 (399%)
IGM North American Tech Ishares ETF 361.44 39.909 +31.909 (399%)
CCM Concord Medical Services 3.70 39.887 +31.887 (399%)
VBK Smallcap Growth ETF Vanguard 286.59 39.861 +31.861 (398%)
RIO Rio Tinto Plc 82.39 39.857 +31.857 (398%)
OMCL Omnicell Inc 120.42 39.779 +31.779 (397%)
TAST Carrols Rstrnt Group 6.96 39.759 +31.759 (397%)
ANF Abercrombie & Fitch Company 24.09 39.733 +31.733 (397%)
AEY Addvantage Techs Group 3.13 39.732 +31.732 (397%)
ERII Energy Recovery Inc 14.46 39.71 +31.71 (396%)
QLYS Qualys Inc 121.53 39.674 +31.674 (396%)
HCHC Hc2 Holdings Inc 3.49 39.60 +31.60 (395%)
ZTO Zto Express Cayman Inc 32.26 39.593 +31.593 (395%)
DLTH Duluth Hld Cl B 12.42 39.551 +31.551 (394%)
RMBS Rambus Inc 20.62 39.513 +31.513 (394%)
VGT Information Technology ETF Vanguard 364.86 39.467 +31.467 (393%)
TBBK The Bancorp Inc 16.82 39.354 +31.354 (392%)
TDSC Cabana Target Drawdown 10 ETF 24.92 39.218 +31.218 (390%)
MGPI MGP Ingredients Inc 52.01 39.213 +31.213 (390%)
PAAS Pan Amer Silver Corp 30.83 39.187 +31.187 (390%)
SDP Ultrashort Utilities Proshares 18.438 39.113 +31.113 (389%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 77.84 39.075 +31.075 (388%)
TWTR Twitter Inc 47.12 39.038 +31.038 (388%)
ANGI Homeservices Inc 12.50 38.889 +30.889 (386%)
MOSY Mosys Inc 2.86 38.835 +30.835 (385%)
BYFC Broadway Fin Cp 2.15 38.799 +30.799 (385%)
HDS HD Supply Hlds Cmm 55.99 38.726 +30.726 (384%)
NX Quanex Building Products Corp 25.05 38.551 +30.551 (382%)
WSC Willscot Corp 25.98 38.486 +30.486 (381%)
USLM U S Lime & Mineral 131.00 38.434 +30.434 (380%)
MMYT Makemytrip Ltd 31.59 38.431 +30.431 (380%)
FAD Multicap Growth Alphadex Fund FT 111.225 38.426 +30.426 (380%)
EYE National Vision Holdings Inc 49.23 38.403 +30.403 (380%)
PH Parker-Hannifin Corp 279.20 38.348 +30.348 (379%)
ADT ADT Inc 9.13 38.333 +30.333 (379%)
UEPS Net 1 Ueps Techs Inc 5.06 38.251 +30.251 (378%)
RWJ Smallcap Revenue ETF Oppenheimer 92.19 38.195 +30.195 (377%)
MCHP Microchip Technology 152.32 38.146 +30.146 (377%)
SIL G-X Silver Miners ETF 43.20 38.107 +30.107 (376%)
MHH Mastech Holdings Inc 16.61 38.071 +30.071 (376%)
PXQ Dynamic Networking Invesco ETF 88.67 38.034 +30.034 (375%)
QTEC Nasdaq-100 Technology Index Fund FT 146.70 37.954 +29.954 (374%)
APEN Apollo Endosurgery Inc 4.00 37.931 +29.931 (374%)
FAT Fat Brands Inc 6.44 37.902 +29.902 (374%)
AMKR Amkor Technology 18.46 37.864 +29.864 (373%)
QADB Q A D Inc Cl B 51.35 37.852 +29.852 (373%)
XLNX Xilinx Inc 141.16 37.838 +29.838 (373%)
WOR Worthington Industries 54.01 37.816 +29.816 (373%)
TNDM Tandem Diabetes Care 94.44 37.788 +29.788 (372%)
HI Hillenbrand Inc 43.52 37.722 +29.722 (372%)
VMI Valmont Industries 208.93 37.653 +29.653 (371%)
MANH Manhattan Assoc 118.21 37.614 +29.614 (370%)
ATHX Athersys Inc 1.83 37.594 +29.594 (370%)
WSO Watsco Inc 245.57 37.582 +29.582 (370%)
ICCC Immucell Cp 7.14 37.572 +29.572 (370%)
NPTN Neophotonics Corp 12.34 37.57 +29.57 (370%)
SPPI Spectrum Pharma Inc 3.94 37.522 +29.522 (369%)
NKE Nike Inc 141.61 37.459 +29.459 (368%)
FEYE Fireeye Inc 22.60 37.386 +29.386 (367%)
GRN Ipath Series B Carbon ETN 67.665 37.335 +29.335 (367%)
DIOD Diodes Inc 79.92 37.32 +29.32 (366%)
ARTW Art S Way MFG Company 2.99 37.282 +29.282 (366%)
TWM Ultrashort Russell 2000 Proshares 16.85 37.215 +29.215 (365%)
STRM Streamline Health So 1.66 37.19 +29.19 (365%)
THC Tenet Healthcare Corp 50.05 37.123 +29.123 (364%)
ELTK Eltek Ltd 5.424 37.108 +29.108 (364%)
JHX James Hardie Industries Se 29.22 37.054 +29.054 (363%)
SIGA Siga Technologies Inc 7.14 37.044 +29.044 (363%)
BLK Blackrock Inc 742.20 36.952 +28.952 (362%)
UPS United Parcel Service 160.10 36.92 +28.92 (362%)
TYL Tyler Technologies 426.71 36.876 +28.876 (361%)
NVFY Nova Lifestyle Inc 2.97 36.866 +28.866 (361%)
IBB Nasdaq Biotechnology Ishares ETF 163.53 36.845 +28.845 (361%)
DSGX Descartes Sys Group 63.26 36.778 +28.778 (360%)
NOVT Novanta Inc 133.25 36.737 +28.737 (359%)
KLIC Kulicke and Soffa 38.51 36.681 +28.681 (359%)
CGC Canopy Growth Corp 33.56 36.645 +28.645 (358%)
GBX Greenbrier Companies 36.22 36.576 +28.576 (357%)
BCC Boise Cascade L.L.C. 52.19 36.48 +28.48 (356%)
NXGN Nextgen Healthcare Inc 21.73 36.452 +28.452 (356%)
EAT Brinker International 61.82 36.257 +28.257 (353%)
XLK S&P 500 Technology Sector SPDR 133.34 36.214 +28.214 (353%)
CYAN Cyanotech Corp 3.403 36.12 +28.12 (352%)
TCO Taubman Centers 42.99 36.087 +28.087 (351%)
BICK BICK Index Fund FT 40.702 36.018 +28.018 (350%)
QQEW Nasdaq-100 EW Index Fund FT 104.61 35.99 +27.99 (350%)
OMER Omeros Corp 18.62 35.912 +27.912 (349%)
ATEN A10 Networks Inc 9.66 35.865 +27.865 (348%)
GDP Goodrich Petroleum Corp 10.39 35.817 +27.817 (348%)
WETF Wisdomtree Invstmnts 5.33 35.796 +27.796 (347%)
GTS Triple-S Management Corp 24.03 35.763 +27.763 (347%)
SLT Salt Trubeta High Exposure ETF 38.546 35.716 +27.716 (346%)
CCD Calams Dy Cnv IN 29.78 35.672 +27.672 (346%)
DOOR Masonite Worldwide Hld 107.78 35.641 +27.641 (346%)
MBII Marrone Bio Innov 1.60 35.593 +27.593 (345%)
CBB Cincinnati Bell Inc 15.25 35.556 +27.556 (344%)
WNC Wabash National Corp 16.91 35.497 +27.497 (344%)
ANET Arista Networks Inc 311.66 35.469 +27.469 (343%)
VXF Extended Market Index ETF Vanguard 175.35 35.447 +27.447 (343%)
DLB Dolby Laboratories 94.20 35.442 +27.442 (343%)
PSCH S&P Smallcap Health Care Invesco ETF 184.061 35.399 +27.399 (342%)
PBS Dynamic Media Invesco ETF 48.12 35.393 +27.393 (342%)
MGK Megacap 300 Growth Index ETF Vanguard 208.74 35.352 +27.352 (342%)
DCO Ducommun Inc 56.99 35.24 +27.24 (340%)
TECK Teck Resources Ltd 20.58 35.217 +27.217 (340%)
BEAT Biotelemetry Inc 71.93 35.194 +27.194 (340%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.14 35.154 +27.154 (339%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 81.171 35.15 +27.15 (339%)
YINN FTSE China Bull 3X Direxion 28.01 35.118 +27.118 (339%)
CHUY Chuy's Holdings Inc 34.13 35.088 +27.088 (339%)
VUG Growth ETF Vanguard 260.06 35.019 +27.019 (338%)
GPL Great Panther Mining Ltd 0.81 35.00 +27.00 (338%)
MSFT Microsoft Corp 224.97 34.939 +26.939 (337%)
STM Stmicroelectronics N.V. 40.53 34.92 +26.92 (336%)
PSCT S&P Smallcap Information Technology Invesco ETF 135.295 34.917 +26.917 (336%)
HLI Houlihan Lokey 70.71 34.866 +26.866 (336%)
OFLX Omega Flex Inc 150.00 34.831 +26.831 (335%)
GRUB Grubhub Inc 77.84 34.811 +26.811 (335%)
CLGN Collplant Biotechnologies Ltd 14.47 34.73 +26.73 (334%)
PAG Penske Automotive Group 66.09 34.658 +26.658 (333%)
OIL Ipath Pure Beta Crude Oil ETN 15.286 34.643 +26.643 (333%)
CAT Caterpillar Inc 192.19 34.634 +26.634 (333%)
LOCO El Pollo Loco 19.85 34.576 +26.576 (332%)
MS Morgan Stanley 74.70 34.522 +26.522 (332%)
RMD Resmed Inc 217.07 34.50 +26.50 (331%)
ADAP Adaptimmune Ther Ads 5.42 34.491 +26.491 (331%)
PRIM Primoris Services Cp 30.61 34.49 +26.49 (331%)
TRN Trinity Industries 28.05 34.468 +26.468 (331%)
SSNT Silversun Technologies Inc Cl A 4.41 34.451 +26.451 (331%)
GMF S&P Emerging Asia Pacific SPDR 139.65 34.421 +26.421 (330%)
BBH Biotech Vaneck ETF 185.81 34.411 +26.411 (330%)
SOYB Teucrium Soybean 20.34 34.257 +26.257 (328%)
PDP DWA Momentum Invesco ETF 90.66 34.212 +26.212 (328%)
ADBE Adobe Systems Inc 472.02 34.188 +26.188 (327%)
RGR Sturm Ruger & Company 67.15 34.166 +26.166 (327%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.00 34.165 +26.165 (327%)
IWY Russell Top 200 Growth Ishares ETF 136.27 34.045 +26.045 (326%)
MTH Meritage Corp 91.86 34.043 +26.043 (326%)
JKE Mstar Large-Cap Growth Ishares ETF 298.15 34.024 +26.024 (325%)
CYD China Yuchai International 17.69 34.015 +26.015 (325%)
CSBR Champions Oncolog 11.40 33.96 +25.96 (324%)
IWF Russell 1000 Growth Ishares ETF 247.69 33.944 +25.944 (324%)
HTH Hilltop Holdings Inc 31.86 33.922 +25.922 (324%)
NWSA News Cp Cl A 19.21 33.914 +25.914 (324%)
SSY Sunlink Health Systems 1.54 33.913 +25.913 (324%)
ANSS Ansys Inc 371.86 33.902 +25.902 (324%)
KAI Kadant Inc 149.27 33.898 +25.898 (324%)
DG Dollar General Corp 207.72 33.892 +25.892 (324%)
MDGL Madrigal Pharmaceuticals Inc 109.35 33.876 +25.876 (323%)
CP Canadian Pacific Railway 348.71 33.831 +25.831 (323%)
ORGS Orgenesis Inc 6.33 33.827 +25.827 (323%)
ACV Allianzgi Diversified Income & 34.11 33.817 +25.817 (323%)
ZUMZ Zumiez Inc 43.19 33.798 +25.798 (322%)
DD Du Pont De.Nemours Inc 80.98 33.763 +25.763 (322%)
UWM Ultra Russell 2000 Proshares 104.93 33.754 +25.754 (322%)
AMSWA Amer Software Inc 20.06 33.733 +25.733 (322%)
RTH Retail ETF Vaneck 162.93 33.687 +25.687 (321%)
XLY S&P 500 Cons Disc Sector SPDR 170.68 33.626 +25.626 (320%)
SRAX Social Reality Inc 3.06 33.624 +25.624 (320%)
XNCR Xencor Inc 48.11 33.602 +25.602 (320%)
WD Walker & Dunlop 90.01 33.586 +25.586 (320%)
FAST Fastenal Company 48.17 33.583 +25.583 (320%)
SPTN Spartannash Company 17.88 33.582 +25.582 (320%)
BIOL Biolase Inc 1.09 33.578 +25.578 (320%)
CLSD Clearside Biomedi 3.66 33.577 +25.577 (320%)
NOAH Noah Holdings Ltd 49.22 33.532 +25.532 (319%)
JMP JMP Group Inc 4.095 33.388 +25.388 (317%)
ELSE Electro Sensors IN 4.85 33.242 +25.242 (316%)
ASG Liberty All-Star Growth Fund 9.11 33.187 +25.187 (315%)
PZG Paramount Gold and Silver 1.16 33.18 +25.18 (315%)
AAON Aaon Inc 71.65 33.178 +25.178 (315%)
PDCO Patterson Companies 31.35 33.178 +25.178 (315%)
TWN Taiwan Fund 28.40 33.146 +25.146 (314%)
CPSS Consumer Portfol 4.62 33.141 +25.141 (314%)
PATK Patrick Inds Inc 72.63 33.022 +25.022 (313%)
IWC Micro-Cap Ishares ETF 132.995 32.955 +24.955 (312%)
AXR Amrep Corp 7.91 32.941 +24.941 (312%)
FRC First Republic Bank 154.06 32.913 +24.913 (311%)
AG First Majestic Silver 13.54 32.875 +24.875 (311%)
CELC Celcuity Inc 14.66 32.79 +24.79 (310%)
EMKR Emcore Corp 4.58 32.754 +24.754 (309%)
YUMC Yum China Holdings Inc 59.31 32.744 +24.744 (309%)
LSTR Landstar System 152.59 32.71 +24.71 (309%)
AES The Aes Corp 27.28 32.685 +24.685 (309%)
PBE Dynamic Biotechnology & Genome Invesco ETF 75.46 32.682 +24.682 (309%)
LUNA Luna Innovations Inc 11.26 32.627 +24.627 (308%)
SIG Signet Jewelers Ltd 35.39 32.547 +24.547 (307%)
AUY Yamana Gold 5.23 32.405 +24.405 (305%)
OTIC Otonomy Inc 4.70 32.394 +24.394 (305%)
QRTEA Qurate Retail Inc Series A 11.65 32.386 +24.386 (305%)
ROK Rockwell Automation Inc 267.70 32.328 +24.328 (304%)
DPZ Domino's Pizza Inc 381.12 32.324 +24.324 (304%)
ATHM Autohome Inc 108.42 32.316 +24.316 (304%)
INTU Intuit Inc 381.75 32.286 +24.286 (304%)
LGIH LGI Homes Inc 109.32 32.285 +24.285 (304%)
UYM Ultra Basic Materials Proshares 77.805 32.265 +24.265 (303%)
PSCM S&P Smallcap Materials Invesco ETF 61.211 32.248 +24.248 (303%)
EWN Netherlands Ishares MSCI ETF 44.47 32.194 +24.194 (302%)
FTC Largecap Growth Alphadex Fund FT 101.00 32.175 +24.175 (302%)
CEL Cellcom Israel 4.44 32.143 +24.143 (302%)
LZB La-Z-Boy Inc 43.39 32.085 +24.085 (301%)
KKR KKR & CO LP 41.14 31.859 +23.859 (298%)
ETH Ethan Allen Interiors Inc 23.76 31.853 +23.853 (298%)
ADI Analog Devices 159.29 31.797 +23.797 (297%)
AMG Affiliated Managers Group 112.61 31.754 +23.754 (297%)
SMSI Smith Micro Software 6.81 31.721 +23.721 (297%)
AAME Atlantic Amer Cp 2.45 31.72 +23.72 (296%)
GSS Golden Star Resources Ltd 3.87 31.633 +23.633 (295%)
MNST Monster Beverage Cp 89.20 31.622 +23.622 (295%)
VOT Midcap Growth ETF Vanguard 218.68 31.529 +23.529 (294%)
ITCI Intra-Cellular Ther 32.685 31.476 +23.476 (293%)
CORE Core Mark Holding 33.34 31.467 +23.467 (293%)
ELY Callaway Golf Company 28.61 31.419 +23.419 (293%)
JVA Coffee Holding Company 5.43 31.382 +23.382 (292%)
BOOT Boot Barn Holdings Inc 57.63 31.365 +23.365 (292%)
PLXP Plx Pharma Inc 5.78 31.364 +23.364 (292%)
VALE Vale S.A. 17.47 31.353 +23.353 (292%)
BKEPP Blueknight Srs A Uts 7.05 31.285 +23.285 (291%)
PKG Packaging Corp of America 140.55 31.282 +23.282 (291%)
SAGE Sage Therapeutic Com 92.44 31.195 +23.195 (290%)
ERIC Ericsson ADR 11.77 31.069 +23.069 (288%)
BKE Buckle Inc 33.46 30.959 +22.959 (287%)
HMSY Hms Hlds Cp 36.76 30.865 +22.865 (286%)
RDHL Redhill Biophrma ADR 7.76 30.86 +22.86 (286%)
LTBR Lightbridge Corp 5.81 30.856 +22.856 (286%)
OXFD Oxford Immunotec 21.91 30.806 +22.806 (285%)
ORA Ormat Technologies 106.39 30.781 +22.781 (285%)
XME S&P Metals & Mining SPDR 34.50 30.781 +22.781 (285%)
FBIO Fortress Biotech Inc 3.45 30.682 +22.682 (284%)
DB Deutsche Bank Ag 11.18 30.607 +22.607 (283%)
FBHS Fortune Brands Home & Security 92.15 30.598 +22.598 (282%)
FYX Smallcap Core Alphadex Fund FT 84.57 30.57 +22.57 (282%)
ATRA Atara Biotherap 18.33 30.556 +22.556 (282%)
PWB Dynamic Large Cap Growth Invesco ETF 70.21 30.55 +22.55 (282%)
QRTEB Qurate Retail Inc Series B 11.76 30.522 +22.522 (282%)
IYK US Consumer Goods Ishares ETF 178.62 30.521 +22.521 (282%)
ACU Acme United Corp 31.35 30.516 +22.516 (281%)
WRLD World Acceptance Cp 119.50 30.501 +22.501 (281%)
AGI Alamos Gold Inc 8.09 30.484 +22.484 (281%)
ABBV Abbvie Inc 111.26 30.48 +22.48 (281%)
TXN Texas Instruments 175.10 30.428 +22.428 (280%)
BGI Birks Group Inc 1.29 30.303 +22.303 (279%)
CNSL Consolidated Communications Holdings Inc 5.57 30.292 +22.292 (279%)
FXZ Materials Alphadex ETF FT 50.85 30.284 +22.284 (279%)
INVE Identiv Inc 8.18 30.255 +22.255 (278%)
DLNG Dynagas Lng Partners LP 2.67 30.244 +22.244 (278%)
CLXT Calyxt Inc 7.72 30.185 +22.185 (277%)
DVD Dover Downs Entertainment 2.42 30.108 +22.108 (276%)
PDFS Pdf Solutions Inc 22.32 30.07 +22.07 (276%)
BHP Bhp Billiton Ltd 72.33 29.996 +21.996 (275%)
ARW Arrow Electronics 106.70 29.932 +21.932 (274%)
SGMA Sigmatron Intl Inc 5.21 29.925 +21.925 (274%)
CFMS Conformis Inc CS 1.39 29.907 +21.907 (274%)
ISRG Intuitive Surg Inc 798.67 29.865 +21.865 (273%)
BCLI Brainstorm Cell 5.44 29.833 +21.833 (273%)
TEL Te Connectivity Ltd 130.31 29.83 +21.83 (273%)
DHI D.R. Horton 76.57 29.802 +21.802 (273%)
FPAY Flexshopper Inc 3.18 29.796 +21.796 (272%)
CNHI CNH Industrial N.V. 13.82 29.765 +21.765 (272%)
VECO Veeco Instrument 20.64 29.73 +21.73 (272%)
III Information Svcs Group 3.54 29.67 +21.67 (271%)
XHB S&P Homebuilders SPDR 63.17 29.606 +21.606 (270%)
CRMD Cormedix Inc 8.63 29.58 +21.58 (270%)
PSO Pearson Plc 9.84 29.474 +21.474 (268%)
GWRS Global Water Reso 16.31 29.444 +21.444 (268%)
TDF Templeton Dragon Fund 25.28 29.442 +21.442 (268%)
WHR Whirlpool Corp 195.05 29.412 +21.412 (268%)
TX Ternium S.A. 30.04 29.371 +21.371 (267%)
R Ryder System 68.52 29.332 +21.332 (267%)
CTSH Cognizant Tech Sol 80.88 29.305 +21.305 (266%)
ADUS Addus Homecare Corp 124.40 29.287 +21.287 (266%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.88 29.273 +21.273 (266%)
EMF Templeton Emerging Markets Fund 20.60 29.235 +21.235 (265%)
MTZ Mastec Inc 80.71 29.095 +21.095 (264%)
RWLK Rewalk Roboti Ord Sh 2.64 29.095 +21.095 (264%)
IUSG S&P US Growth Ishares Core ETF 91.45 29.085 +21.085 (264%)
LBRT Liberty Oilfield Services Inc 12.03 29.077 +21.077 (263%)
CNO Cno Financial Group 23.28 29.047 +21.047 (263%)
NDAQ Nasdaq Inc 141.40 28.979 +20.979 (262%)
NESR National Energy Services Reunited Corp 9.93 28.961 +20.961 (262%)
FXH Healthcare Alphadex FT ETF 112.06 28.879 +20.879 (261%)
BNED Barnes & Noble Education Inc C 4.96 28.831 +20.831 (260%)
XPO Xpo Logistics Inc 120.05 28.781 +20.781 (260%)
BOMN Boston Omaha Corp Cl A 26.36 28.774 +20.774 (260%)
CENT Central Garden 41.90 28.646 +20.646 (258%)
THO Thor Industries 107.34 28.643 +20.643 (258%)
EA Electronic Arts Inc 145.97 28.631 +20.631 (258%)
CRON Cronos Group Inc 10.74 28.623 +20.623 (258%)
RXI Global Cons Disc Ishares ETF 163.732 28.607 +20.607 (258%)
JCTCF Jewett-Cameron Trd 9.94 28.59 +20.59 (257%)
GOLD Barrick Gold Corp 23.68 28.486 +20.486 (256%)
PAYC Paycom Software Inc 404.53 28.483 +20.483 (256%)
MXI Global Materials Ishares ETF 85.32 28.473 +20.473 (256%)
CIEN Ciena Corp 54.60 28.471 +20.471 (256%)
RPG S&P 500 Pure Growth Invesco ETF 170.19 28.426 +20.426 (255%)
GLW Corning Inc 37.94 28.393 +20.393 (255%)
EVA Enviva Partners LP 48.25 28.393 +20.393 (255%)
ASGN On Assignment 89.38 28.364 +20.364 (255%)
SPB Spectrum Brands Holdings Inc 79.13 28.291 +20.291 (254%)
OC Owens Corning Inc 86.30 28.289 +20.289 (254%)
NL NL Industries 4.64 28.177 +20.177 (252%)
OSPN Onespan Inc 24.42 28.155 +20.155 (252%)
EWD Sweden Ishares MSCI ETF 42.26 28.099 +20.099 (251%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 55.055 28.047 +20.047 (251%)
TXRH Texas Roadhouse Inc 78.35 27.981 +19.981 (250%)
TACO Del Taco Rest 10.02 27.969 +19.969 (250%)
NBN Northeast Bncp 26.48 27.923 +19.923 (249%)
KRO Kronos Worldwide Inc 15.14 27.872 +19.872 (248%)
HELE Helen of Troy Ltd 234.52 27.839 +19.839 (248%)
ETN Eaton Corp 125.13 27.814 +19.814 (248%)
UHAL A M E R C O 477.58 27.764 +19.764 (247%)
KCE S&P Capital Markets ETF SPDR 78.43 27.759 +19.759 (247%)
KSU Kansas City Southern 212.99 27.745 +19.745 (247%)
SSBI Summit State Bank 16.40 27.726 +19.726 (247%)
DORM Dorman Products Inc 99.33 27.706 +19.706 (246%)
GOLF Acushnet Holdings Corp 40.98 27.703 +19.703 (246%)
ROG Rogers Corp 164.16 27.642 +19.642 (246%)
ARAY Accuray Inc 5.08 27.638 +19.638 (245%)
LECO Lincoln Elec Hld 120.98 27.629 +19.629 (245%)
BKI Black Knight Inc 84.02 27.612 +19.612 (245%)
SWKS Skyworks Solutions 163.52 27.561 +19.561 (245%)
LBTYK Liberty Global Ord C 24.63 27.55 +19.55 (244%)
ACAD Acadia Pharmaceutica 52.01 27.507 +19.507 (244%)
BBY Best Buy Company 114.50 27.477 +19.477 (243%)
MDYG S&P Midcap Growth ETF SPDR 74.28 27.476 +19.476 (243%)
HMY Harmony Gold Mining CO Ltd 4.46 27.429 +19.429 (243%)
CENTA Central Garden & Pet 39.06 27.418 +19.418 (243%)
SLX Steel Vaneck ETF 46.95 27.408 +19.408 (243%)
RYI Ryerson Holding Corp 14.04 27.405 +19.405 (243%)
NWS News Cp Cl B 18.74 27.396 +19.396 (242%)
PRAH Pra Health 134.66 27.386 +19.386 (242%)
MYE Myers Industries 22.10 27.378 +19.378 (242%)
EGOV Nic Inc 29.21 27.36 +19.36 (242%)
ITI Iteris Inc 6.75 27.358 +19.358 (242%)
NXPI Nxp Semiconductors 173.62 27.278 +19.278 (241%)
PCAR Paccar Inc 98.74 27.242 +19.242 (241%)
DAN Dana Inc 21.50 27.219 +19.219 (240%)
GOOG Alphabet Cl C 1,891.25 27.216 +19.216 (240%)
RVNC Revance Therapeutics 28.39 27.195 +19.195 (240%)
GENE Genetic Tech Spn Ads 5.48 27.146 +19.146 (239%)
EXPD Expeditors Intl 94.03 27.119 +19.119 (239%)
LPX Louisiana-Pacific Corp 39.52 27.115 +19.115 (239%)
LH Laboratory Corp of America Holdings 228.45 27.079 +19.079 (238%)
SIM Grupo Simec S.A. DE C.V. 13.00 27.065 +19.065 (238%)
BLL Ball Corp 91.30 27.035 +19.035 (238%)
TCX Tucows Inc Cl A 79.23 26.951 +18.951 (237%)
GPS Gap Inc 22.61 26.951 +18.951 (237%)
ABUS Arbutus Biopharma Cp 3.96 26.923 +18.923 (237%)
IWM Russell 2000 Ishares ETF 212.53 26.921 +18.921 (237%)
GOOGL Alphabet Cl A 1,884.15 26.905 +18.905 (236%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 153.638 26.88 +18.88 (236%)
TRTN Triton International Ltd 49.25 26.835 +18.835 (235%)
RMT Royce Micro-Cap Trust 11.11 26.826 +18.826 (235%)
CHTR Charter Communicatio 650.43 26.755 +18.755 (234%)
PII Polaris Industries Inc 117.74 26.738 +18.738 (234%)
YI 111 Inc ADR 8.49 26.716 +18.716 (234%)
NDLS Noodles & Company 8.93 26.667 +18.667 (233%)
CVLT Commvault Systems 58.52 26.612 +18.612 (233%)
OTEL Otelco Cl A 11.61 26.581 +18.581 (232%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.67 26.578 +18.578 (232%)
ABB Abb Ltd 30.16 26.563 +18.563 (232%)
CHII G-X China Industrials ETF 16.74 26.531 +18.531 (232%)
UGL Ultra Gold Proshares 65.39 26.48 +18.48 (231%)
BW Babcock & Wilcox Enterprises 5.69 26.444 +18.444 (231%)
JBHT J B Hunt Transport 147.30 26.438 +18.438 (230%)
ECHO Echo Global Logistic 28.09 26.418 +18.418 (230%)
DAIO Data I O Cp 5.255 26.322 +18.322 (229%)
RXN Rexnord Corp 41.28 26.277 +18.277 (228%)
WOOD Global Timber & Forestry Ishares ETF 83.20 26.252 +18.252 (228%)
MAT Mattel Inc 18.23 26.203 +18.203 (228%)
HOV Hovnanian Enterprises Inc 39.45 26.159 +18.159 (227%)
OR Osisko Gold Royalties Ltd 12.06 26.151 +18.151 (227%)
F Ford Motor Company 11.53 26.149 +18.149 (227%)
GF New Germany Fund 20.00 26.103 +18.103 (226%)
AIT Applied Industrial Technologies 82.90 26.064 +18.064 (226%)
QADA Qad Inc 67.60 26.049 +18.049 (226%)
LCII Lci Industries 142.64 26.018 +18.018 (225%)
REFR Research Frontiers 4.46 25.989 +17.989 (225%)
CRTO Criteo S.A. Ads 18.88 25.951 +17.951 (224%)
EZJ Ultra MSCI Japan Proshares 48.841 25.908 +17.908 (224%)
BCEI Bonanza Creek Energy Inc 22.36 25.901 +17.901 (224%)
FBC Flagstar Bancorp 47.18 25.847 +17.847 (223%)
SCHA Schwab U.S. Small-Cap ETF 96.26 25.797 +17.797 (222%)
CHY Calamos Cv & High IN 14.88 25.782 +17.782 (222%)
FTNT Fortinet Inc 149.76 25.775 +17.775 (222%)
CEF Sprott Physical Gold & Silver Trust 18.89 25.766 +17.766 (222%)
FENC Fennec Pharmaceuticals Inc 7.81 25.765 +17.765 (222%)
NPO Enpro Industries 81.84 25.714 +17.714 (221%)
EXPO Exponent Inc 92.18 25.654 +17.654 (221%)
ICL Israel Chemicals Ltd 5.44 25.635 +17.635 (220%)
HOFT Hooker Furniture 32.035 25.627 +17.627 (220%)
WTS Watts Water Technologies 127.91 25.611 +17.611 (220%)
EVI Evi Industries Inc 31.56 25.537 +17.537 (219%)
ENS Enersys Inc 92.37 25.52 +17.52 (219%)
TPH Tri Pointe Homes Inc 20.88 25.481 +17.481 (219%)
RACE Ferrari N.V. 216.14 25.473 +17.473 (218%)
LMNX Luminex Corp 28.27 25.449 +17.449 (218%)
GDXJ Junior Gold Miners ETF Vaneck 51.37 25.323 +17.323 (217%)
PKB Dynamic Building & Construction Invesco ETF 45.334 25.319 +17.319 (216%)
SLYG S&P Smallcap Growth ETF SPDR 83.24 25.305 +17.305 (216%)
ANGO Angiodynamics Inc 18.48 25.288 +17.288 (216%)
EEM Emerging Markets Ishares MSCI ETF 56.32 25.267 +17.267 (216%)
ITB US Home Construction Ishares ETF 61.38 25.265 +17.265 (216%)
LKFN Lakeland Finl Corp 60.05 25.261 +17.261 (216%)
IGT International Game Technology 17.91 25.245 +17.245 (216%)
XYL Xylem Inc 103.14 25.231 +17.231 (215%)
FN Fabrinet 85.09 25.224 +17.224 (215%)
MSB Mesabi Trust 28.37 25.199 +17.199 (215%)
APH Amphenol Corp 133.10 25.165 +17.165 (215%)
VNTR Venator Materials Plc 4.13 25.152 +17.152 (214%)
ATUS Altice USA Inc Cl A 36.09 25.095 +17.095 (214%)
WMT Wal-Mart Stores 144.85 25.076 +17.076 (213%)
HDB Hdfc Bank Ltd 73.44 25.026 +17.026 (213%)
VOX Telecom Services ETF Vanguard 123.42 25.008 +17.008 (213%)
FFWM First Foundation 20.80 25.00 +17.00 (212%)
FORTY Formula Sys [1985] 92.90 24.983 +16.983 (212%)
WVE Wave Life Sci Ord Sh 9.77 24.936 +16.936 (212%)
JCI Johnson Controls Intl 52.16 24.934 +16.934 (212%)
BBL Bhp Billiton Plc 58.97 24.884 +16.884 (211%)
SPNS Sapiens Intl Cp NV 33.04 24.868 +16.868 (211%)
BKF BRIC Ishares MSCI ETF 57.12 24.825 +16.825 (210%)
HUYA Huya Inc 23.71 24.789 +16.789 (210%)
EPC Edgewell Personal Care 34.02 24.707 +16.707 (209%)
ICLR Icon Plc 217.93 24.681 +16.681 (209%)
INOV Inovalon Hlds Cm A 25.54 24.677 +16.677 (208%)
CAI Cai International 35.02 24.671 +16.671 (208%)
CCK Crown Cork & Seal Company 94.58 24.661 +16.661 (208%)
CLRO Clearone Inc 2.48 24.623 +16.623 (208%)
EBIX Ebix Inc 45.03 24.599 +16.599 (207%)
GDX Gold Miners Vaneck ETF 35.71 24.599 +16.599 (207%)
GMED Globus Medical Inc 65.81 24.593 +16.593 (207%)
WLK Westlake Chemical Corp 84.09 24.504 +16.504 (206%)
ABT Abbott Laboratories 112.95 24.49 +16.49 (206%)
AT Atlantic Power Corp 3.00 24.481 +16.481 (206%)
HWKN Hawkins Inc 53.21 24.468 +16.468 (206%)
WDAY Workday Inc 229.39 24.412 +16.412 (205%)
ULH Universal Logis Hld 23.01 24.378 +16.378 (205%)
AWRE Aware Inc 4.29 24.348 +16.348 (204%)
ECF Ellsworth Convertible Growth and Income 14.83 24.308 +16.308 (204%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.735 24.297 +16.297 (204%)
LEN Lennar Corp 83.60 24.275 +16.275 (203%)
AOS Smith A.O. Corp 58.04 24.256 +16.256 (203%)
KRYS Krystal Biotech Inc 69.62 24.255 +16.255 (203%)
TYG Tortoise Energy Infrastructure Corp 22.80 24.251 +16.251 (203%)
AM Antero Midstream Corp 8.10 24.233 +16.233 (203%)
INTT Intest Corp 7.329 24.22 +16.22 (203%)
XLB S&P 500 Materials Sector SPDR 74.74 24.215 +16.215 (203%)
LBTYB Liberty Global Ord B 24.84 24.20 +16.20 (202%)
FB Facebook Inc 272.87 24.167 +16.167 (202%)
IYM US Basic Materials Ishares ETF 117.69 24.119 +16.119 (201%)
NCNA Nucana Plc ADR 6.33 24.118 +16.118 (201%)
STE Steris Corp 188.33 24.056 +16.056 (201%)
CADE Cadence Bancorp Cl A 20.27 24.051 +16.051 (201%)
CLX Clorox Company 197.21 23.977 +15.977 (200%)
TCBI Texas Capital Bncsh 66.60 23.976 +15.976 (200%)
ATSG Air Transport 27.40 23.926 +15.926 (199%)
VAW Materials ETF Vanguard 162.27 23.832 +15.832 (198%)
ILMN Illumina Inc 404.87 23.813 +15.813 (198%)
APPF Appfolio Cl A 155.47 23.811 +15.811 (198%)
CHNR China Natural Res 1.82 23.81 +15.81 (198%)
FELE Franklin Electric Company 72.36 23.798 +15.798 (197%)
CUT MSCI Global Timber Invesco ETF 34.861 23.708 +15.708 (196%)
AMP Ameriprise Financial Services 211.94 23.667 +15.667 (196%)
IBTX Independent Bank Group 65.60 23.634 +15.634 (195%)
KTCC Key Tronic Cp 7.628 23.63 +15.63 (195%)
ASIX Advansix Inc 22.35 23.617 +15.617 (195%)
FTAG Indxx Global Agriculture ETF FT 28.48 23.557 +15.557 (194%)
BG Bunge Ltd 68.68 23.525 +15.525 (194%)
IART Integra Lifesciences 69.38 23.496 +15.496 (194%)
PGR Progressive Corp 94.26 23.49 +15.49 (194%)
QID Ultrashort QQQ Proshares 26.01 23.446 +15.446 (193%)
CCB Coastal Financial Corp 21.33 23.438 +15.438 (193%)
SHW Sherwin-Williams Company 736.35 23.437 +15.437 (193%)
HUN Huntsman Corp 28.02 23.436 +15.436 (193%)
CHI Calamos Cv Opp & Inc 13.98 23.389 +15.389 (192%)
LITE Lumentum Hld 97.47 23.364 +15.364 (192%)
LRN Stride Inc 24.72 23.353 +15.353 (192%)
MGLN Magellan Health 94.51 23.301 +15.301 (191%)
LBTYA Liberty Global Ord A 24.96 23.229 +15.229 (190%)
TANH Tantech Holdings 1.86 23.179 +15.179 (190%)
CLDR Cloudera Inc 14.09 23.164 +15.164 (190%)
ARA American Renal Associates 11.49 23.151 +15.151 (189%)
GRMN Garmin Ltd 123.78 23.091 +15.091 (189%)
IHI US Medical Devices Ishares ETF 338.20 23.089 +15.089 (189%)
VB Smallcap ETF Vanguard 207.43 23.067 +15.067 (188%)
GLG China Bat Group Inc 2.29 23.052 +15.052 (188%)
SAMG Silvercrest Ast Cm A 15.36 22.978 +14.978 (187%)
USCR U S Concrete Inc 47.88 22.895 +14.895 (186%)
AA Alcoa Corp 20.01 22.836 +14.836 (185%)
SB Safe Bulkers Inc 1.83 22.819 +14.819 (185%)
DBD Diebold Nixdorf Inc 13.04 22.787 +14.787 (185%)
AJG Arthur J. Gallagher & Company 119.09 22.786 +14.786 (185%)
THW Tekla World Healthcare Fund 17.31 22.766 +14.766 (185%)
CHRW C.H. Robinson Ww 97.95 22.744 +14.744 (184%)
PNR Pentair Ltd 57.40 22.702 +14.702 (184%)
KMX Carmax Inc 120.29 22.607 +14.607 (183%)
LEA Lear Corp 167.91 22.607 +14.607 (183%)
LACQ Leisure Acquisition Corp 12.76 22.574 +14.574 (182%)
DLTR Dollar Tree Inc 107.79 22.572 +14.572 (182%)
MEIP Mei Pharma Inc 2.88 22.553 +14.553 (182%)
SFY Sofi Select 500 ETF 14.24 22.547 +14.547 (182%)
VRNT Verint Systems Inc 71.50 22.536 +14.536 (182%)
BTG B2Gold Corp 5.17 22.512 +14.512 (181%)
STLD Steel Dynamics Inc 38.74 22.479 +14.479 (181%)
FTDR Frontdoor Inc 55.47 22.477 +14.477 (181%)
ACN Accenture Plc 257.94 22.432 +14.432 (180%)
GLDD Great Lakes Drg Dock 14.03 22.372 +14.372 (180%)
GVA Granite Construction Inc 33.22 22.357 +14.357 (179%)
NWL Newell Rubbermaid Inc 24.66 22.321 +14.321 (179%)
STC Stewart Information Services Corp 50.38 22.311 +14.311 (179%)
EL Estee Lauder Companies 255.27 22.215 +14.215 (178%)
SILC Silicom Ltd 44.52 22.173 +14.173 (177%)
TRUE Truecar Inc 4.85 22.166 +14.166 (177%)
ALLY Ally Financial 39.94 22.141 +14.141 (177%)
AVY Avery Dennison Corp 159.77 22.13 +14.13 (177%)
EXPE Expedia Group Inc 138.88 22.114 +14.114 (176%)
LMAT Lemaitre Vascular 44.77 22.089 +14.089 (176%)
LAND Gladstone Land Corp 16.35 22.015 +14.015 (175%)
SFM Sprouts Farmers Mark 21.09 21.978 +13.978 (175%)
MIDD Middleby Corp 137.26 21.933 +13.933 (174%)
MOO Agribusiness ETF Vaneck 83.24 21.91 +13.91 (174%)
VWO FTSE EM ETF Vanguard 54.39 21.869 +13.869 (173%)
PETS Petmed Express Inc 30.26 21.82 +13.82 (173%)
GLO Clough Global Opportunities Fund 12.12 21.809 +13.809 (173%)
FLOW SPX Flow Inc 55.47 21.805 +13.805 (173%)
DBP DB Precious Metals Fund Invesco 51.725 21.786 +13.786 (172%)
FRD Friedman Industries Inc 7.11 21.747 +13.747 (172%)
NIE Agic Equity & Convertible 29.15 21.712 +13.712 (171%)
PIN India Invesco ETF 24.33 21.638 +13.638 (170%)
LOV Spark Networks Plc 6.30 21.622 +13.622 (170%)
SCHE Schwab Emrg Mkts Equity ETF 33.37 21.611 +13.611 (170%)
FL Footlocker Inc 47.83 21.55 +13.55 (169%)
PLX Protalix Biotherapeutics 4.605 21.504 +13.504 (169%)
FNX Mid Cap Core Alphadex Fund FT 88.81 21.391 +13.391 (167%)
NOMD Nomad Foods Ltd 25.65 21.391 +13.391 (167%)
OZK Bank Ozk 34.08 21.368 +13.368 (167%)
TTC Toro Company 100.51 21.345 +13.345 (167%)
SCHW The Charles Schwab Corp 58.70 21.231 +13.231 (165%)
IMOS Chipmos Tech 26.52 21.207 +13.207 (165%)
IXP Global Telecom Ishares ETF 77.42 21.177 +13.177 (165%)
SPEM SPDR Emerging Markets Portfolio ETF 45.57 21.132 +13.132 (164%)
DISCA Discovery Comm A 36.88 21.117 +13.117 (164%)
EXP Eagle Materials Inc 113.98 21.114 +13.114 (164%)
FXI China Large-Cap Ishares ETF 51.97 21.114 +13.114 (164%)
OLED Universal Display 255.50 21.073 +13.073 (163%)
MDC M.D.C. Holdings 54.19 21.041 +13.041 (163%)
INBK First Internet Bcp 31.68 21.008 +13.008 (163%)
LPTX Leap Therapeutics Inc 2.42 21.00 +13.00 (162%)
UFPI Universal Forest Prd 59.56 20.983 +12.983 (162%)
CAR Avis Budget Group 41.80 20.949 +12.949 (162%)
BAH Booz Allen Hamilton Holding Corp 94.79 20.936 +12.936 (162%)
CSLT Castlight Health Inc 1.68 20.863 +12.863 (161%)
AMEH Apollo Medical Holdings Inc 22.20 20.849 +12.849 (161%)
PKX Posco ADR 61.50 20.801 +12.801 (160%)
TPR Tapestry Inc 33.75 20.795 +12.795 (160%)
EQIX Equinix Inc 719.90 20.787 +12.787 (160%)
BCV Bancroft Convertible Fund 31.823 20.77 +12.77 (160%)
CRM Salesforce.com Inc 222.17 20.758 +12.758 (159%)
SRRA Sierra Oncology Inc 16.00 20.755 +12.755 (159%)
TSEM Tower Semiconductor 30.49 20.752 +12.752 (159%)
ARES Ares Management LP 45.76 20.739 +12.739 (159%)
IHF US Healthcare Providers Ishares ETF 249.30 20.697 +12.697 (159%)
EPI Wisdomtree India Earnings Fund 30.33 20.692 +12.692 (159%)
REW Ultrashort Technology Proshares 13.137 20.678 +12.678 (158%)
FIW Water ETF FT 75.43 20.676 +12.676 (158%)
XLG S&P 500 Top 50 Invesco ETF 292.041 20.643 +12.643 (158%)
TAC Transalta Corp 8.84 20.60 +12.60 (158%)
PSTG Pure Storage Inc 23.21 20.571 +12.571 (157%)
JEQ Japan Equity Fund 9.548 20.556 +12.556 (157%)
COG Cabot Oil & Gas Corp 18.36 20.552 +12.552 (157%)
PHO Water Resources Invesco ETF 48.47 20.512 +12.512 (156%)
UPLD Upland Software Inc 48.81 20.459 +12.459 (156%)
DIS Walt Disney Company 171.28 20.45 +12.45 (156%)
CABO Cable One Inc 2,051.58 20.435 +12.435 (155%)
FF Futurefuel Corp 13.91 20.433 +12.433 (155%)
LACQU Leisure Acquisition Corp Unit 13.00 20.37 +12.37 (155%)
WAL Western Alliance Bancorp 69.38 20.368 +12.368 (155%)
CTG Computer Task Gp Inc 6.86 20.351 +12.351 (154%)
LPLA Lpl Financial Hld 116.80 20.35 +12.35 (154%)
INFN Infinera Corp 9.65 20.249 +12.249 (153%)
MLI Mueller Industries 37.65 20.249 +12.249 (153%)
CSD S&P Spin-Off Invesco ETF 59.295 20.249 +12.249 (153%)
OPY Oppenheimer Holdings 32.43 20.245 +12.245 (153%)
PBYI Puma Biotechnology 10.60 20.181 +12.181 (152%)
FBT Biotechnology Index NYSE ETF 178.37 20.139 +12.139 (152%)
SDPI Superior Drilling Products Inc 0.937 20.128 +12.128 (152%)
COHR Coherent Inc 203.35 20.112 +12.112 (151%)
EWBC East West Bancorp 61.17 20.106 +12.106 (151%)
MKGI Monaker Group Inc 2.27 20.106 +12.106 (151%)
PBPB Potbelly Corp 4.90 20.098 +12.098 (151%)
SSD Simpson Manufacturing Company 102.76 20.089 +12.089 (151%)
DRAD Digirad Corp 3.59 20.067 +12.067 (151%)
INCY Incyte Corp 93.90 20.015 +12.015 (150%)
FXD Consumer Disc Alphadex ETF FT 54.65 20.002 +12.002 (150%)
MNR Monmouth Real Estate Investment Corp 17.73 19.959 +11.959 (149%)
ACST Acasti Pharma 0.83 19.942 +11.942 (149%)
JACK Jack IN The Box Inc 100.25 19.902 +11.902 (149%)
BECN Beacon Roofing Suppl 43.18 19.861 +11.861 (148%)
WMK Weis Markets 47.02 19.857 +11.857 (148%)
CHD Church & Dwight Company 85.06 19.837 +11.837 (148%)
SXT Sensient Technologies Corp 75.65 19.794 +11.794 (147%)
MANT Mantech Intl Cp A 98.23 19.72 +11.72 (146%)
VHT Healthcare ETF Vanguard 234.65 19.658 +11.658 (146%)
OPRA Opera Ltd ADR 9.62 19.652 +11.652 (146%)
CSX CSX Corp 91.61 19.533 +11.533 (144%)
ALJJ Alj Regional Hold 1.35 19.469 +11.469 (143%)
HQL Tekla Life Sciences Investors 20.77 19.436 +11.436 (143%)
HD Home Depot 279.05 19.431 +11.431 (143%)
GWPH Gw Pharma ADR 138.42 19.431 +11.431 (143%)
NEOG Neogen Cp 83.56 19.423 +11.423 (143%)
SGOL Physical Gold ETF 17.97 19.402 +11.402 (143%)
SGH Smart Global Holdings Inc 41.37 19.359 +11.359 (142%)
LII Lennox International 293.50 19.343 +11.343 (142%)
MSA Msa Safety Inc 162.77 19.307 +11.307 (141%)
IWL Russell Top 200 Ishares ETF 92.63 19.307 +11.307 (141%)
GERN Geron Corp 1.67 19.286 +11.286 (141%)
VTI Total Stock Market ETF Vanguard 201.22 19.284 +11.284 (141%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.103 19.281 +11.281 (141%)
IAU Gold Trust Ishares 17.82 19.277 +11.277 (141%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 80.38 19.187 +11.187 (140%)
GLD Gold SPDR 175.28 19.141 +11.141 (139%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 163.64 19.124 +11.124 (139%)
IDN Intellicheck Mobilisia 11.78 19.11 +11.11 (139%)
APD Air Products and Chemicals 282.61 19.099 +11.099 (139%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.15 19.089 +11.089 (139%)
VVV Valvoline Inc 25.08 19.088 +11.088 (139%)
IWV Russell 3000 Ishares ETF 231.10 19.056 +11.056 (138%)
MTEX Mannatech Inc 19.048 19.05 +11.05 (138%)
HOG Harley-Davidson Inc 41.94 18.979 +10.979 (137%)
AWK American Water Works 160.90 18.93 +10.93 (137%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.78 18.906 +10.906 (136%)
ZTS Zoetis Inc Cl A 164.46 18.881 +10.881 (136%)
CMD Cantel Medical 80.00 18.835 +10.835 (135%)
SCHB Schwab U.S. Broad Market ETF 94.12 18.823 +10.823 (135%)
ENV Envestnet Inc 86.41 18.793 +10.793 (135%)
FMC FMC Corp 115.00 18.765 +10.765 (135%)
LUB Luby's Inc 2.85 18.75 +10.75 (134%)
ALC Alcon Inc 73.31 18.74 +10.74 (134%)
FCNCA First Citizens Bancs 630.84 18.724 +10.724 (134%)
LEJU Leju Holdings Ltd 2.54 18.692 +10.692 (134%)
OEF S&P 100 Ishares ETF 176.55 18.657 +10.657 (133%)
BABA Alibaba Group Holding 260.00 18.651 +10.651 (133%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.49 18.633 +10.633 (133%)
ALG Alamo Group 152.82 18.594 +10.594 (132%)
GNTX Gentex Corp 36.57 18.58 +10.58 (132%)
AME Amtek Inc 119.48 18.555 +10.555 (132%)
UNH Unitedhealth Group Inc 355.00 18.547 +10.547 (132%)
IWB Russell 1000 Ishares ETF 218.14 18.516 +10.516 (131%)
SEE Sealed Air Corp 45.15 18.504 +10.504 (131%)
SBLK Star Bulk Carriers 11.17 18.452 +10.452 (131%)
HQY Healthequity 85.00 18.45 +10.45 (131%)
FICO Fair Isaac and Company Inc 491.32 18.368 +10.368 (130%)
HLNE Hamilton Lane Inc Cl A 81.87 18.361 +10.361 (130%)
VV Largecap ETF Vanguard 180.70 18.344 +10.344 (129%)
CULP Culp Inc 15.42 18.342 +10.342 (129%)
LBRDA Liberty Broadbd A 154.41 18.331 +10.331 (129%)
BJRI Bj's Restaurants Inc 46.21 18.305 +10.305 (129%)
PCH Potlatch Cp 52.06 18.264 +10.264 (128%)
CWST Casella Waste Sys 59.39 18.26 +10.26 (128%)
RNWK Realnetworks Inc 1.75 18.243 +10.243 (128%)
SRLP Sprague Resources LP 20.04 18.23 +10.23 (128%)
PTCT Ptc Therapeutics 63.05 18.226 +10.226 (128%)
SCL Stepan Company 121.35 18.217 +10.217 (128%)
WGO Winnebago Industries 67.28 18.139 +10.139 (127%)
ATKR Atkore International Group 48.20 18.137 +10.137 (127%)
SCHX Schwab U.S. Large-Cap ETF 93.67 18.136 +10.136 (127%)
SLY S&P Smallcap 600 SPDR 86.53 18.114 +10.114 (126%)
HCSG Healthcare Svcs Gp 31.12 18.058 +10.058 (126%)
VRSK Verisk Analytics Inc 194.87 18.031 +10.031 (125%)
PSCI S&P Smallcap Industrials Invesco ETF 85.898 18.008 +10.008 (125%)
ALKS Alkermes Plc 21.47 17.967 +9.967 (125%)
FTAI Fortress Transportation & Infra 23.60 17.941 +9.941 (124%)
GSAH GS Acquisition Holdings Corp II Cl A 12.03 17.941 +9.941 (124%)
MX Magnachip Semiconductor Corp 18.24 17.906 +9.906 (124%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.85 17.904 +9.904 (124%)
STZ Constellation Brands Inc 228.69 17.90 +9.90 (124%)
IJR S&P Small-Cap Ishares Core ETF 99.90 17.876 +9.876 (123%)
MCK Mckesson Corp 182.79 17.845 +9.845 (123%)
RFV S&P Midcap 400 Pure Value Invesco ETF 78.966 17.832 +9.832 (123%)
GS Goldman Sachs Group 289.37 17.831 +9.831 (123%)
NVO Novo Nordisk A/S 72.52 17.746 +9.746 (122%)
RLGT Radiant Logistics 6.37 17.745 +9.745 (122%)
NTCT Netscout Systems 29.86 17.698 +9.698 (121%)
INMD Inmode Ltd 58.55 17.688 +9.688 (121%)
DRNA Dicerna Pharmaceutic 23.03 17.68 +9.68 (121%)
ATR Aptargroup 138.11 17.671 +9.671 (121%)
PFD Flaherty & Crumrine Preferred Inc 19.08 17.647 +9.647 (121%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.75 17.628 +9.628 (120%)
GWW W.W. Grainger 391.15 17.625 +9.625 (120%)
NSC Norfolk Southern Corp 245.36 17.617 +9.617 (120%)
MDY S&P Midcap 400 SPDR 446.82 17.609 +9.609 (120%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.73 17.601 +9.601 (120%)
TROW T Rowe Price Group 156.64 17.589 +9.589 (120%)
LBRDK Liberty Broadbd C 155.07 17.557 +9.557 (119%)
VAR Varian Medical Systems 175.60 17.529 +9.529 (119%)
LEE Lee Enterprises Inc 1.41 17.50 +9.50 (119%)
BZH Beazer Homes USA 19.30 17.468 +9.468 (118%)
SALM Salem Media Grp Inc 1.75 17.45 +9.45 (118%)
MAS Masco Corp 58.02 17.426 +9.426 (118%)
EFG EAFE Growth Ishares MSCI ETF 103.44 17.425 +9.425 (118%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.56 17.391 +9.391 (117%)
ADM Archer Daniels Midland 52.79 17.389 +9.389 (117%)
VPL Pacific ETF FTSE Vanguard 82.77 17.388 +9.388 (117%)
RPM RPM International Inc 86.92 17.38 +9.38 (117%)
STK Columbia Seligman Premium Technology 29.52 17.376 +9.376 (117%)
GLQ Clough Global Equity Fund 14.93 17.374 +9.374 (117%)
RWK Midcap Revenue ETF Oppenheimer 76.07 17.352 +9.352 (117%)
IOO Global 100 Ishares ETF 64.995 17.341 +9.341 (117%)
SPMD SPDR Mid Cap Portfolio ETF 43.00 17.326 +9.326 (117%)
ALIM Alimera Sciences Inc 8.68 17.297 +9.297 (116%)
ASPU Aspen Group Inc 9.91 17.278 +9.278 (116%)
OMF Onemain Holdings Inc 51.19 17.274 +9.274 (116%)
GOGL Golden Ocean Gp 5.50 17.271 +9.271 (116%)
SMCI Super Micro Computer 33.76 17.263 +9.263 (116%)
ENZ Enzo Biochem 2.99 17.255 +9.255 (116%)
PRPO Precipio Inc 2.45 17.225 +9.225 (115%)
WHLRP Wheeler REIT B Pfd 13.00 17.223 +9.223 (115%)
TRX Tanzanian Royalty Exploration Corp 0.633 17.222 +9.222 (115%)
VSEC V S E Cp 40.14 17.163 +9.163 (115%)
EOS Eaton Vance Enhanced Equity II 21.72 17.152 +9.152 (114%)
NHLD National Holdings 3.28 17.143 +9.143 (114%)
SUPN Supernus Pharm 28.36 17.142 +9.142 (114%)
KNSA Kiniksa Pharmaceuticals Ltd 17.47 17.013 +9.013 (113%)
SLAB Silicon Labs Inc 142.64 16.995 +8.995 (112%)
CRWS Crown Crafts Inc 7.44 16.981 +8.981 (112%)
CGO Calamos Glb Ttl Rtn 15.66 16.953 +8.953 (112%)
SEM Select Medical Holdings Corp 28.65 16.939 +8.939 (112%)
HCI Homeowners Choice 54.29 16.853 +8.853 (111%)
VRTU Virtusa Corp 51.18 16.849 +8.849 (111%)
MODN Model N Inc 38.43 16.844 +8.844 (111%)
NSIT Insight Enterpr 81.24 16.842 +8.842 (111%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.81 16.832 +8.832 (110%)
IYH US Healthcare Ishares ETF 257.49 16.813 +8.813 (110%)
KR Kroger Company 33.21 16.772 +8.772 (110%)
DGL DB Gold Fund Invesco 54.285 16.767 +8.767 (110%)
DUSA Davis Select USA ETF 30.93 16.73 +8.73 (109%)
SLGN Silgan Holdings 36.92 16.725 +8.725 (109%)
CASY Casey's General Stor 196.18 16.677 +8.677 (108%)
IQV Iqvia Holdings Inc 187.69 16.643 +8.643 (108%)
PHYS Sprott Physical Gold Trust 14.72 16.64 +8.64 (108%)
IWR Russell Mid-Cap Ishares ETF 71.36 16.62 +8.62 (108%)
IAG Iamgold Corp 3.44 16.61 +8.61 (108%)
VT Total World Stock Index ETF Vanguard 96.28 16.604 +8.604 (108%)
SYNH Syneos Health Inc 75.43 16.602 +8.602 (108%)
UBS UBS Group Ag 14.93 16.55 +8.55 (107%)
BKTI Bk Technologies Inc 3.46 16.498 +8.498 (106%)
STN Stantec Inc 34.98 16.484 +8.484 (106%)
VO Midcap ETF Vanguard 214.26 16.471 +8.471 (106%)
IDCC Interdigital Inc 68.19 16.465 +8.465 (106%)
CPS Cooper Std Hld Inc 37.39 16.443 +8.443 (106%)
DMRC Digimarc Corp 40.11 16.43 +8.43 (105%)
MVV Ultra Midcap 400 Proshares 53.80 16.422 +8.422 (105%)
ACWI ACWI Ishares MSCI ETF 94.21 16.395 +8.395 (105%)
GAIA Gaiam Inc 9.73 16.388 +8.388 (105%)
AU Anglogold Ashanti Ltd 23.45 16.377 +8.377 (105%)
CLAR Clarus Corp 15.71 16.37 +8.37 (105%)
SPKE Spark Energy 11.03 16.35 +8.35 (104%)
RDUS Radius Health 22.00 16.341 +8.341 (104%)
FFIN First Finl Bkshs Inc 39.71 16.315 +8.315 (104%)
BME Blackrock Health Sciences Trust 50.095 16.311 +8.311 (104%)
AEM Agnico-Eagle Mines Ltd 70.89 16.27 +8.27 (103%)
DGII Digi Intl Inc 19.56 16.221 +8.221 (103%)
TATT T A T Tech Ltd 6.10 16.19 +8.19 (102%)
CARA Cara Therapeutics 18.98 16.157 +8.157 (102%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.51 16.146 +8.146 (102%)
DKL Delek Logistics Partners LP 37.28 16.137 +8.137 (102%)
GWX S&P Smallcap Intl SPDR 36.65 16.128 +8.128 (102%)
CSA Victory US Smallcap Vol Wtd ETF 57.54 16.099 +8.099 (101%)
TDAC Trident Acquisitions Corp 12.20 16.08 +8.08 (101%)
DBB DB Base Metals Fund Invesco 17.40 16.077 +8.077 (101%)
ICE Intercontinental Exchange 112.92 16.053 +8.053 (101%)
KNX Knight-Swift Transporation Inc 43.52 16.053 +8.053 (101%)
JEF Jefferies Financial Group Inc 25.68 16.042 +8.042 (101%)
MCRI Monarch Casino 60.87 15.987 +7.987 (100%)
COST Costco Wholesale 362.80 15.955 +7.955 (99%)
FDS Factset Research Systems Inc 324.72 15.926 +7.926 (99%)
DGX Quest Diagnostics Inc 125.18 15.918 +7.918 (99%)
CTAS Cintas Corp 331.42 15.873 +7.873 (98%)
VOO S&P 500 ETF Vanguard 353.16 15.862 +7.862 (98%)
CRH CRH Plc 44.47 15.837 +7.837 (98%)
SPY S&P 500 SPDR 384.24 15.833 +7.833 (98%)
RELL Richardson Electrncs 6.37 15.818 +7.818 (98%)
CPRT Copart Inc 115.70 15.816 +7.816 (98%)
AAU Almaden Minerals 0.63 15.809 +7.809 (98%)
GDDY Godaddy Inc 83.18 15.801 +7.801 (98%)
MBRX Moleculin Biotech CS 1.07 15.801 +7.801 (98%)
EWJ Japan Ishares MSCI ETF 69.20 15.797 +7.797 (97%)
FIX Comfort Systems USA 58.17 15.761 +7.761 (97%)
SPLG SPDR Large Cap Portfolio ETF 45.18 15.757 +7.757 (97%)
SPTM SPDR Total Stock Market Portfolio ETF 47.53 15.757 +7.757 (97%)
APOP Cellect Biotechnology Ltd 3.16 15.751 +7.751 (97%)
MLM Martin Marietta Materials 310.00 15.728 +7.728 (97%)
HLF Herbalife Ltd 50.56 15.724 +7.724 (97%)
AADR Advisorshares Dorsey Wright ETF 64.295 15.711 +7.711 (96%)
IVV S&P 500 Ishares Core ETF 385.62 15.711 +7.711 (96%)
CTIB Cti Inds Corp 1.99 15.698 +7.698 (96%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.76 15.675 +7.675 (96%)
IP International Paper Company 51.66 15.674 +7.674 (96%)
INDY India 50 Ishares ETF 44.49 15.649 +7.649 (96%)
MSVB Mid-Southn Svg Bk IN 15.516 15.618 +7.618 (95%)
CRUS Cirrus Logic Inc 99.46 15.597 +7.597 (95%)
ZIXI Zix Corp 8.38 15.586 +7.586 (95%)
BSQR Bsquare Corp 1.78 15.584 +7.584 (95%)
FEX Largecap Core Alphadex Fund FT 76.945 15.575 +7.575 (95%)
ICUI I C U Medical Inc 217.66 15.519 +7.519 (94%)
CIGI Colliers Intl Grp IN 94.55 15.516 +7.516 (94%)
GENC Gencor Industries IN 12.74 15.503 +7.503 (94%)
WSTG Wayside Technology 18.78 15.477 +7.477 (93%)
JKD Mstar Large-Cap Ishares ETF 221.12 15.407 +7.407 (93%)
EXLS Exlservice Holdings 85.10 15.39 +7.39 (92%)
PLPC Preformed Line Prd 68.34 15.381 +7.381 (92%)
BJK Gaming ETF Vaneck 47.97 15.354 +7.354 (92%)
ENZL New Zealand Ishares MSCI ETF 67.935 15.353 +7.353 (92%)
SPLP Steel Partners Hlds 13.57 15.293 +7.293 (91%)
NNI Nelnet Inc 69.59 15.292 +7.292 (91%)
ADVM Adverum Biotechnlgs 13.42 15.292 +7.292 (91%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.118 15.287 +7.287 (91%)
RGT Royce Global Value Trust Inc 13.67 15.261 +7.261 (91%)
NLTX Neoleukin Therapeutics Inc 13.00 15.248 +7.248 (91%)
FWRD Foward Air Corp 80.15 15.241 +7.241 (91%)
BRKR Bruker Corp 60.86 15.222 +7.222 (90%)
TEVA Teva Pharmaceutical Industries Ltd 11.97 15.207 +7.207 (90%)
EFX Equifax Inc 178.49 15.192 +7.192 (90%)
NHTC Natural Hlth Trd 5.46 15.19 +7.19 (90%)
MTSC M T S Systems Cp 59.77 15.164 +7.164 (90%)
IVC Invacare Corp 9.80 15.159 +7.159 (89%)
MTOR Meritor Inc 27.66 15.154 +7.154 (89%)
RVT Royce Value Trust 17.41 15.146 +7.146 (89%)
ZYME Zymeworks Inc 51.93 15.144 +7.144 (89%)
PNFP Pinnacle Finl Ptnrs 70.95 15.123 +7.123 (89%)
BR Broadridge Financial Solutions Llc 151.10 15.115 +7.115 (89%)
MBIO Mustang Bio Inc 4.80 15.108 +7.108 (89%)
CYBR Cyberark Soft Ord 161.30 15.091 +7.091 (89%)
ABC Amerisourcebergen Corp 104.91 15.083 +7.083 (89%)
CGW S&P Global Water Index Invesco ETF 49.00 15.078 +7.078 (88%)
RYAAY Ryanair Hlds Plc 104.73 15.063 +7.063 (88%)
IGN North American Tech-Multimedia Networking ETF 65.444 15.056 +7.056 (88%)
EVX Environmental Svcs ETF Vaneck 124.776 14.989 +6.989 (87%)
SLM SLM Corp 13.51 14.979 +6.979 (87%)
CSQ Calamos Strgc Ttl Rt 16.04 14.941 +6.941 (87%)
RGI S&P 500 EW Industrials Invesco ETF 160.301 14.812 +6.812 (85%)
MTRN Materion Corp 66.95 14.798 +6.798 (85%)
HPQ Hp Inc 25.36 14.751 +6.751 (84%)
TLYS Tilly's Inc 10.06 14.709 +6.709 (84%)
AZRX Azurrx Biopharma Inc 1.24 14.709 +6.709 (84%)
HQH Tekla Healthcare Investors 24.30 14.677 +6.677 (83%)
SKF Ultrashort Financials Proshares 15.18 14.653 +6.653 (83%)
AQN Algonquin Pwr & Util 17.31 14.636 +6.636 (83%)
ORN Orion Group Holdings Inc 5.90 14.563 +6.563 (82%)
TLND Talend S.A. 45.10 14.554 +6.554 (82%)
DOW Dow Inc 57.56 14.547 +6.547 (82%)
CE Celanese Corp 132.33 14.492 +6.492 (81%)
ESTE Earthstone Energy 5.61 14.49 +6.49 (81%)
MLR Miller Industries 40.99 14.465 +6.465 (81%)
SPHQ S&P 500 Quality Invesco ETF 43.13 14.403 +6.403 (80%)
FNV Franco Nev Corp 124.32 14.359 +6.359 (79%)
FOSL Fossil Group 9.52 14.354 +6.354 (79%)
SAA Ultra Smallcap 600 Proshares 127.426 14.343 +6.343 (79%)
KFRC Kforce Inc 44.58 14.337 +6.337 (79%)
MTX Minerals Technologies Inc 65.52 14.306 +6.306 (79%)
AMH American Homes 4 Rent 31.26 14.296 +6.296 (79%)
HON Honeywell International Inc 205.23 14.283 +6.283 (79%)
VNM Vietnam Vaneck ETF 18.37 14.277 +6.277 (78%)
AUDC Audiocodes Ltd 32.13 14.26 +6.26 (78%)
EARN Ellington Residential Mortgage 12.44 14.233 +6.233 (78%)
TOK Kokusai Ishares MSCI ETF 85.80 14.155 +6.155 (77%)
BUI Blackrock Utility and Infrastr 25.86 14.122 +6.122 (77%)
HCA Hca Holdings Inc 167.40 14.118 +6.118 (76%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.552 14.116 +6.116 (76%)
CWS Advisorshares Focused Equity ETF 43.845 14.108 +6.108 (76%)
ASH Ashland Global Holdings Inc 86.62 14.079 +6.079 (76%)
WVVIP Willamette Valley Vineyards IN 5.464 14.071 +6.071 (76%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.19 14.054 +6.054 (76%)
EWX S&P Emrg Mkts Smallcap SPDR 52.96 14.04 +6.04 (76%)
AIRT Air T Inc 22.02 14.034 +6.034 (75%)
HUM Humana Inc 414.60 14.033 +6.033 (75%)
TMHC Taylor Morrison Home Corp 29.66 14.033 +6.033 (75%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.67 14.017 +6.017 (75%)
AKAM Akamai Technologies 109.95 14.009 +6.009 (75%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.06 14.009 +6.009 (75%)
CHW Calamos Gbl Dyn Inc 9.85 14.005 +6.005 (75%)
TAIT Taitron Components 3.22 13.942 +5.942 (74%)
NAK Northern Dynasty Minerals 0.516 13.907 +5.907 (74%)
IYT Transportation Average Ishares ETF 227.60 13.885 +5.885 (74%)
RM Regional Managment Corp 32.01 13.753 +5.753 (72%)
RDCM Radcom Ltd 10.92 13.75 +5.75 (72%)
CDXC Chromadex Corp CS 4.80 13.744 +5.744 (72%)
SYKE Sykes Enterprises 40.77 13.692 +5.692 (71%)
PPG PPG Industries 143.53 13.678 +5.678 (71%)
REX Rex American Resources Corp 86.72 13.672 +5.672 (71%)
SKM Sk Telecom Corp 25.85 13.626 +5.626 (70%)
CNI Canadian National Railway 108.26 13.587 +5.587 (70%)
APLS Apellis Pharmaceuticals Inc 48.03 13.573 +5.573 (70%)
CHE Chemed Inc 545.21 13.571 +5.571 (70%)
BRO Brown & Brown 47.46 13.568 +5.568 (70%)
NEWR New Relic Inc 79.46 13.547 +5.547 (69%)
MRAM Everspin Technologies Inc 5.96 13.524 +5.524 (69%)
BOSC Bos Better Online 2.52 13.514 +5.514 (69%)
TRNS Transcat Inc 36.80 13.51 +5.51 (69%)
RBCN Rubicon Technology 9.86 13.503 +5.503 (69%)
ITW Illinois Tool Works Inc 203.83 13.491 +5.491 (69%)
VEU FTSE All-World Ex-US ETF Vanguard 61.41 13.449 +5.449 (68%)
CMCO Columbus Mckinnon 43.11 13.432 +5.432 (68%)
FXR Indust/Producer Dur Alphadex ETF FT 52.19 13.383 +5.383 (67%)
ACH Aluminum Corp of China Ltd 8.91 13.359 +5.359 (67%)
PWC Dynamic Market Invesco ETF 114.273 13.319 +5.319 (66%)
YEXT Yext Inc 17.36 13.316 +5.316 (66%)
PETQ Petiq Inc Cl A 34.81 13.314 +5.314 (66%)
ANDA Andina Acquisition Corp III 11.50 13.30 +5.30 (66%)
PIO Global Water Invesco ETF 36.14 13.281 +5.281 (66%)
DJCO Daily Journal Cp 321.75 13.232 +5.232 (65%)
XLV S&P 500 Healthcare Sector SPDR 117.94 13.186 +5.186 (65%)
CONE Cyrusone Inc 71.90 13.157 +5.157 (64%)
IVZ Invesco Plc 20.90 13.156 +5.156 (64%)
CTS Cts Corp 34.83 13.121 +5.121 (64%)
RETO Reto Eco-Solutions Inc 0.95 13.095 +5.095 (64%)
FXA Australian Dollar Trust Currencyshares 77.37 13.048 +5.048 (63%)
ASND Ascendis Pharma Ads 154.86 13.036 +5.036 (63%)
RNDB Randolph Bancorp Inc 19.925 13.018 +5.018 (63%)
OPHC Optimumbank Hlds 3.56 13.016 +5.016 (63%)
CRMT America's Car-Mart 125.11 13.007 +5.007 (63%)
ALV Autoliv Inc 89.99 12.996 +4.996 (62%)
EIRL Ireland Ishares MSCI ETF 51.57 12.943 +4.943 (62%)
BOOM Dynamic Materials 48.29 12.933 +4.933 (62%)
URTY Ultrapro Russell 2000 Proshares 99.06 12.915 +4.915 (61%)
CWI ACWI Ex-US MSCI ETF SPDR 29.25 12.891 +4.891 (61%)
VSTM Verastem Inc 2.19 12.887 +4.887 (61%)
WSFS WSFS Financial Corp 46.19 12.879 +4.879 (61%)
JKG Mstar Mid-Cap Ishares ETF 243.071 12.851 +4.851 (61%)
KVHI K V H Inds Inc 12.56 12.848 +4.848 (61%)
SPXC SPX Corp 58.61 12.82 +4.82 (60%)
PDCE Pdc Energy Inc 24.34 12.816 +4.816 (60%)
BURL Burlington Stores Inc 253.98 12.80 +4.80 (60%)
SGRP Spar Group Inc 1.35 12.782 +4.782 (60%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.83 12.781 +4.781 (60%)
DISCK Discovery Comm Inc 32.41 12.77 +4.77 (60%)
EQWL Russell Top 200 EW Invesco ETF 71.056 12.76 +4.76 (60%)
BERY Berry Global Group 53.29 12.759 +4.759 (59%)
XPH S&P Pharmaceuticals SPDR 53.25 12.746 +4.746 (59%)
TNA Smallcap Bull 3X Direxion 83.45 12.709 +4.709 (59%)
QTS Qts Realty Trust Inc 64.24 12.702 +4.702 (59%)
DXF Dunxin Financial Holdings Ltd 1.42 12.698 +4.698 (59%)
PLTM Graniteshares Platinum Shares ETF 11.20 12.676 +4.676 (58%)
SYK Stryker Corp 243.60 12.663 +4.663 (58%)
MDXG Mimedx Group Inc 8.82 12.644 +4.644 (58%)
CVV CVD Equipment Corp 4.93 12.583 +4.583 (57%)
PTNR Partner Comm CO Ltd 4.66 12.56 +4.56 (57%)
NTN Ntn Buzztime 2.69 12.552 +4.552 (57%)
NBIX Neurocrine Bioscienc 115.00 12.552 +4.552 (57%)
IEX Idex Corp 195.53 12.542 +4.542 (57%)
HIFS Hingham Inst For Svg 230.06 12.499 +4.499 (56%)
RJF Raymond James Financial 102.60 12.451 +4.451 (56%)
EYEG Eyegate Pharma 6.33 12.433 +4.433 (55%)
SCHC Schwab Intl Small-Cap Equity ETF 38.81 12.428 +4.428 (55%)
CPSI Computer Programs 30.28 12.398 +4.398 (55%)
MSM Msc Industrial Direct Company 81.49 12.384 +4.384 (55%)
OOMA Ooma Inc 14.84 12.339 +4.339 (54%)
IXJ Global Healthcare Ishares ETF 79.14 12.287 +4.287 (54%)
MYFW First Western Financial Inc 19.38 12.283 +4.283 (54%)
CL Colgate-Palmolive Company 79.28 12.279 +4.279 (53%)
EES Wisdomtree U.S. Smallcap Fund 41.99 12.213 +4.213 (53%)
AOA Aggressive Allocation Ishares Core ETF 66.14 12.178 +4.178 (52%)
WAT Waters Corp 271.26 12.123 +4.123 (52%)
TYME Tyme Technologies 1.85 12.121 +4.121 (52%)
FEIM Frequency Elcts Inc 10.56 12.102 +4.102 (51%)
IHE US Pharmaceuticals Ishares ETF 183.54 12.072 +4.072 (51%)
VAC Marriot Vacations Worldwide Cor 139.99 12.064 +4.064 (51%)
PPLT Physical Platinum ETF 105.95 11.998 +3.998 (50%)
EEA European Equity Fund 10.65 11.987 +3.987 (50%)
GMS Gms Inc 32.22 11.914 +3.914 (49%)
UST Ultra 7-10 Year Treasury Proshares 71.783 11.883 +3.883 (49%)
RSP S&P 500 EW Invesco ETF 132.00 11.845 +3.845 (48%)
TAGS Teucrium Agricultural 22.16 11.722 +3.722 (47%)
LTRX Lantronix Inc 4.77 11.71 +3.71 (46%)
USNA Usana Health Sciences Inc 85.63 11.701 +3.701 (46%)
ACRX Acelrx Pharmaceutica 1.91 11.696 +3.696 (46%)
IRL Irish Investment Fund 10.978 11.679 +3.679 (46%)
COLL Collegium Pharma 23.62 11.573 +3.573 (45%)
SBUX Starbucks Corp 104.58 11.552 +3.552 (44%)
WERN Werner Enterprise 42.63 11.538 +3.538 (44%)
GWRE Guidewire Software Inc 124.90 11.518 +3.518 (44%)
SPDW SPDR World Ex-US Portfolio ETF 35.17 11.509 +3.509 (44%)
IBND Intl Corp Bond ETF SPDR 37.60 11.507 +3.507 (44%)
PFMT Performant Financial 1.26 11.504 +3.504 (44%)
NDSN Nordson Corp 192.10 11.498 +3.498 (44%)
STAY Extended Stay America Inc 15.48 11.447 +3.447 (43%)
MHO M/I Homes 52.92 11.434 +3.434 (43%)
VMC Vulcan Materials Company 158.86 11.434 +3.434 (43%)
GGZ Gabelli Global Small and Mid CA 13.17 11.421 +3.421 (43%)
QRHC Quest Resource 2.83 11.417 +3.417 (43%)
SWM Schweitzer-Mauduit International 41.31 11.408 +3.408 (43%)
ADIL Adial Pharmaceuticals Inc 2.25 11.386 +3.386 (42%)
DGT Global Dow ETF SPDR 100.462 11.381 +3.381 (42%)
ITT ITT Inc 80.33 11.353 +3.353 (42%)
ROP Roper Industries 421.41 11.349 +3.349 (42%)
HUBB Hubbell Inc B 165.55 11.332 +3.332 (42%)
ORCL Oracle Corp 61.21 11.331 +3.331 (42%)
AAP Advance Auto Parts Inc 166.68 11.32 +3.32 (42%)
DRE Duke Realty Corp 40.01 11.263 +3.263 (41%)
KMT Kennametal Inc 39.32 11.231 +3.231 (40%)
PFI DWA Financial Momentum Invesco ETF 45.092 11.212 +3.212 (40%)
UEIC Universal Elect IN 59.03 11.209 +3.209 (40%)
IWN Russell 2000 Value Ishares ETF 142.03 11.204 +3.204 (40%)
JAZZ Jazz Pharma Plc 165.77 11.18 +3.18 (40%)
LGI Lazard Global Total Return and 18.70 11.177 +3.177 (40%)
CORN Teucrium Corn 16.53 11.163 +3.163 (40%)
PPBI Pacific Premier Bncp 35.21 11.16 +3.16 (40%)
UXI Ultra Industrials Proshares 102.762 11.155 +3.155 (39%)
MCY Mercury General Corp 53.43 11.127 +3.127 (39%)
GEF Greif Bros. Corp 49.10 11.111 +3.111 (39%)
GTES Gates Industrial Corp Plc 14.50 11.111 +3.111 (39%)
DLR Digital Realty Trust 141.22 11.101 +3.101 (39%)
UNP Union Pacific Corp 207.90 11.064 +3.064 (38%)
GBCI Glacier Bancorp Inc 49.39 11.039 +3.039 (38%)
PHG Koninklijke Philips Electronics 55.40 11.022 +3.022 (38%)
ATV Acorn International 20.87 10.934 +2.934 (37%)
AMCX Amc Networks Cl A 43.09 10.914 +2.914 (36%)
ROLL RBC Bearings Incorp 184.67 10.90 +2.90 (36%)
APEI American Public Eduducation 30.25 10.887 +2.887 (36%)
WRK Westrock Company 46.61 10.844 +2.844 (36%)
CLSN Celsion Corp 1.74 10.828 +2.828 (35%)
TRV The Travelers Companies Inc 148.72 10.828 +2.828 (35%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.803 +2.803 (35%)
ITRI Itron Inc 96.84 10.801 +2.801 (35%)
PRK Park National Corp 110.94 10.796 +2.796 (35%)
EHC Encompass Health Corp 87.50 10.788 +2.788 (35%)
HMST Homestreet Inc 36.19 10.774 +2.774 (35%)
ST Sensata Technologies Holding N.V. 56.91 10.72 +2.72 (34%)
VEA FTSE Developed Markets Vanguard 49.04 10.70 +2.70 (34%)
ACIW Aci Worldwide Inc 40.50 10.656 +2.656 (33%)
MQY Blackrock Muniyield Quality Fund 17.08 10.622 +2.622 (33%)
JP Jupai Holdings Ltd 1.98 10.615 +2.615 (33%)
PKW Buyback Achievers Invesco ETF 77.49 10.605 +2.605 (33%)
ATOS Atossa Genetics Inc 1.67 10.596 +2.596 (32%)
ASTC Astrotech Corp 2.33 10.531 +2.531 (32%)
MUSA Murphy USA Inc 123.10 10.523 +2.523 (32%)
SCHF Schwab Intl Equity ETF 37.42 10.514 +2.514 (31%)
NVR NVR Inc 4,451.50 10.507 +2.507 (31%)
SBCF Seacoast Banking Cp 32.58 10.441 +2.441 (31%)
EPS Wisdomtree U.S. Largecap Fund 41.39 10.432 +2.432 (30%)
KFY Korn/Ferry International 48.18 10.429 +2.429 (30%)
CUBE Cubesmart 34.79 10.409 +2.409 (30%)
CNMD C O N M E D Cp 119.99 10.407 +2.407 (30%)
SLYV S&P Smallcap Value ETF SPDR 71.85 10.335 +2.335 (29%)
RFL Rafael Holdings Inc 24.91 10.319 +2.319 (29%)
ULTA Ulta Beauty Inc 300.24 10.301 +2.301 (29%)
EWG Germany Ishares MSCI ETF 32.68 10.294 +2.294 (29%)
MPX Marine Products Corp 15.90 10.264 +2.264 (28%)
CDMOP Avid Bioservices Inc 29.30 10.15 +2.15 (27%)
DDS Dillard's 76.95 10.133 +2.133 (27%)
AOR Growth Allocation Ishares Core ETF 53.37 10.109 +2.109 (26%)
CSTM Constellium N.V. 13.68 10.056 +2.056 (26%)
CHKP Check Point Software 127.12 10.051 +2.051 (26%)
TRIP Tripadvisor Inc 33.63 10.046 +2.046 (26%)
INFO IHS Markit Ltd 88.68 10.038 +2.038 (25%)
HCC Warrior Met Coal Inc 23.04 10.029 +2.029 (25%)
RF Regions Financial Corp 17.79 10.019 +2.019 (25%)
VIG Dividend Appreciation ETF Vanguard 141.56 10.009 +2.009 (25%)
EWL Switzerland Ishares MSCI ETF 45.71 9.959 +1.959 (24%)
JKJ Mstar Small-Cap Ishares ETF 209.676 9.916 +1.916 (24%)
VIS Industrials ETF Vanguard 173.90 9.896 +1.896 (24%)
GOF Claymore/Guggenheim Strategic Fund 20.00 9.89 +1.89 (24%)
APOG Apogee Entrpr Inc 37.13 9.885 +1.885 (24%)
TRS Trimas Corp 33.58 9.846 +1.846 (23%)
JELD Jeld-Wen Holding Inc 29.15 9.834 +1.834 (23%)
DFS Discover Financial Services 94.24 9.773 +1.773 (22%)
RWL Largecap Revenue ETF Oppenheimer 64.88 9.743 +1.743 (22%)
IGOV Intl Treasury Bond Ishares ETF 54.96 9.723 +1.723 (22%)
JRVR James River Gp HD 47.85 9.697 +1.697 (21%)
PRI Primerica Inc 137.71 9.685 +1.685 (21%)
MEI Methode Electronics 41.78 9.659 +1.659 (21%)
EVTC Evertec Inc 38.17 9.652 +1.652 (21%)
IIF Morgan Stanley India Investment Fund Inc 22.55 9.626 +1.626 (20%)
VCTR Victory Capital Holdings Inc Cl A 23.94 9.615 +1.615 (20%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.53 9.573 +1.573 (20%)
THQ Tekla Healthcare Opportunities 20.98 9.556 +1.556 (19%)
RLH Red Lion Hotels Corp 3.46 9.494 +1.494 (19%)
LKQ LKQ Corp 37.61 9.475 +1.475 (18%)
VBR Smallcap Value ETF Vanguard 150.91 9.474 +1.474 (18%)
BCPC Balchem Cp 118.11 9.473 +1.473 (18%)
NAZ Nuveen Arizona Premium Fund 15.14 9.472 +1.472 (18%)
EME Emcor Group 94.85 9.463 +1.463 (18%)
PICB Intl Corp Bond Invesco ETF 29.91 9.44 +1.44 (18%)
FTCS Capital Strength ETF FT 67.90 9.428 +1.428 (18%)
KBR KBR Inc 30.93 9.409 +1.409 (18%)
SAIC Science Applications International 100.06 9.343 +1.343 (17%)
EXI Global Industrials Ishares ETF 108.73 9.301 +1.301 (16%)
FUL H. B. Fuller Company 53.59 9.30 +1.30 (16%)
REVG Rev Group Inc 11.64 9.296 +1.296 (16%)
PRMW Primo Water Corp 16.11 9.294 +1.294 (16%)
HUBG Hub Group Inc A 59.46 9.281 +1.281 (16%)
RUBY Rubius Therapeutics Inc 9.24 9.22 +1.22 (15%)
MTN Vail Resorts 273.02 9.204 +1.204 (15%)
SRCL Stericycle Inc 68.92 9.172 +1.172 (15%)
MSEX Middlesex Water Company 72.81 9.16 +1.16 (14%)
CAMP Calamp Corp 11.00 9.127 +1.127 (14%)
LIQT Liqtech International Inc 7.92 9.091 +1.091 (14%)
CRVL Corvel Cp 103.80 9.079 +1.079 (13%)
FXE Euro Trust Currencyshares 114.25 9.069 +1.069 (13%)
RLI Rli Corp 100.76 9.012 +1.012 (13%)
TXT Textron Inc 49.16 9.002 +1.002 (13%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.274 8.997 +0.997 (12%)
ZBH Zimmer Biomet Holdings 162.96 8.996 +0.996 (12%)
TJX TJX Companies 68.06 8.983 +0.983 (12%)
MAGS Magal Security Syst 4.38 8.955 +0.955 (12%)
EXEL Exelixis Inc 21.32 8.942 +0.942 (12%)
AEHR Aehr Test Systems 2.44 8.929 +0.929 (12%)
EZM Wisdomtree U.S. Midcap Fund 46.12 8.928 +0.928 (12%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.50 8.911 +0.911 (11%)
JNJ Johnson & Johnson 161.73 8.887 +0.887 (11%)
SPLK Splunk Inc 171.83 8.863 +0.863 (11%)
RHI Robert Half International Inc 68.08 8.858 +0.858 (11%)
ALGT Allegiant Travel Com 190.25 8.839 +0.839 (10%)
ADX Adams Diversified Equity Fund 17.74 8.834 +0.834 (10%)
ICHR Ichor Holdings Ltd 40.90 8.834 +0.834 (10%)
TIP TIPS Bond Ishares ETF 127.97 8.781 +0.781 (10%)
SFBS Servisfirst Bancs 42.22 8.758 +0.758 (9%)
UMBF Ump Financial Corp 72.23 8.747 +0.747 (9%)
CDZI Cadiz Inc 10.99 8.704 +0.704 (9%)
QQQX Nuveen Nasdaq 100 26.76 8.692 +0.692 (9%)
SMPL The Simply Good Foods Company 27.36 8.658 +0.658 (8%)
EFO Ultra MSCI EAFE Proshares 46.845 8.626 +0.626 (8%)
EMR Emerson Electric Company 84.26 8.596 +0.596 (7%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.576 8.591 +0.591 (7%)
AMN Amn Healthcare Services Inc 73.07 8.59 +0.59 (7%)
PFPT Proofpoint Inc 138.06 8.572 +0.572 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 153.50 8.538 +0.538 (7%)
CAKE Cheesecake Fact 42.98 8.508 +0.508 (6%)
GCV Gabelli Convertible and Income Securities 6.52 8.468 +0.468 (6%)
PHM Pultegroup 47.56 8.461 +0.461 (6%)
EWH Hong Kong Ishares MSCI ETF 26.42 8.456 +0.456 (6%)
MLP Maui Land & Pineapple Company 11.72 8.418 +0.418 (5%)
BHK Blackrock Core Trust 16.24 8.411 +0.411 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 139.28 8.389 +0.389 (5%)
SPXL S&P 500 Bull 3X Direxion 78.06 8.372 +0.372 (5%)
HEI Heico Corp 131.61 8.321 +0.321 (4%)
CBT Cabot Corp 47.08 8.305 +0.305 (4%)
BWX Intl Treasury Bond ETF SPDR 31.04 8.304 +0.304 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 84.73 8.302 +0.302 (4%)
EZU Eurozone Ishares MSCI ETF 45.19 8.291 +0.291 (4%)
FXF Swiss Franc Trust Currencyshares 102.89 8.269 +0.269 (3%)
BOX Box Inc 17.68 8.267 +0.267 (3%)
RDWR Radware Ltd 28.16 8.224 +0.224 (3%)
SRDX Surmodics Inc 44.75 8.222 +0.222 (3%)
JBT John Bean Technologies Corp 124.13 8.203 +0.203 (3%)
EFA EAFE Ishares MSCI ETF 75.51 8.196 +0.196 (2%)
WY Weyerhaeuser Company 33.34 8.177 +0.177 (2%)
DCI Donaldson Company 58.64 8.172 +0.172 (2%)
TOL Toll Brothers Inc 50.03 8.079 +0.079 (1%)
ETX Eaton Vance Municipal Income T 23.18 8.065 +0.065 (1%)
CANG Cango Inc ADR 8.46 8.046 +0.046 (1%)
KDMN Kadmon Holdings Llc 4.84 8.036 +0.036 (0%)
HBI Hanesbrands Inc 15.60 8.033 +0.033 (0%)
ORLY O'Reilly Automotive 471.01 8.017 +0.017 (0%)
Stock Price Date: Jan 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3707  2598  339  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.781+0.511 
 LK 1.38+1.38 
 CTRM 0.393-0.032 
 WPX 9.43+0.48 
 SNDL 0.63-0.031 
 NIO 61.259+2.919 
 AZRX 2.32+1.08 
 F 11.391-0.139 
 BNGO 9.519+1.249 
 OBLN 5.98+0.79