Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GSX Gsx Techedu Inc ADR 32.91 42,640.258 +42,632.258 (532903%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 35,873.527 +35,865.527 (448319%)
HERO Global X Video Games & Esports ETF 17.43 24,800.00 +24,792.00 (309900%)
ULTR IQ Ultra Short Duration ETF 50.185 15,107.576 +15,099.576 (188745%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 9,876.271 +9,868.271 (123353%)
BPTH Bio-Path Holdings 7.57 6,004.838 +5,996.838 (74960%)
BEST Best Inc 6.41 4,173.334 +4,165.334 (52067%)
HOV Hovnanian Enterprises Inc 27.09 4,067.692 +4,059.692 (50746%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 3,569.444 +3,561.444 (44518%)
YUMA Yuma Energy Inc 3.37 2,708.334 +2,700.334 (33754%)
TNK Teekay Tankers Ltd 22.36 2,029.524 +2,021.524 (25269%)
CGIX Cancer Genetics Inc 4.85 1,765.385 +1,757.385 (21967%)
SFY Sofi Select 500 ETF 11.574 1,627.463 +1,619.463 (20243%)
STNG Scorpio Tankers Inc 32.53 1,594.271 +1,586.271 (19828%)
TIGR Up Fintech Holding Ltd ADR 4.10 1,476.923 +1,468.923 (18362%)
NLTX Neoleukin Therapeutics Inc 10.56 1,476.119 +1,468.119 (18351%)
RRTS Roadrunner Transportation Systems Inc 7.99 1,379.63 +1,371.63 (17145%)
WWR Westwater Resources 2.20 1,366.667 +1,358.667 (16983%)
EYEG Eyegate Pharma 6.85 1,327.083 +1,319.083 (16489%)
RAD Rite Aid Corp 12.60 1,315.73 +1,307.73 (16347%)
ABIO Arca Biopharma Inc 5.72 1,295.122 +1,287.122 (16089%)
NMM Navios Maritime Partners LP 16.15 1,280.342 +1,272.342 (15904%)
DPW DPW Holdings Inc 1.45 1,218.182 +1,210.182 (15127%)
ICON Iconix Brand Group 1.55 1,191.667 +1,183.667 (14796%)
NNVC Nanoviricides Inc 3.36 1,167.925 +1,159.925 (14499%)
PIXY Shiftpixy Inc 15.61 1,100.769 +1,092.769 (13660%)
FRAN Francesca's Holdings 9.24 1,084.616 +1,076.616 (13458%)
GLOW Glowpoint Inc 1.40 1,066.667 +1,058.667 (13233%)
MOSY Mosys Inc 1.90 1,051.515 +1,043.515 (13044%)
AXSM Axsome Thera 90.34 1,020.844 +1,012.844 (12661%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1,015.385 +1,007.385 (12592%)
LIFE Atyr Pharma Inc 6.16 962.069 +954.069 (11926%)
GSL Global Ship Lease Inc 8.39 948.75 +940.75 (11759%)
DRIO Dario Health Corp 8.27 946.835 +938.835 (11735%)
CNR Cornerstone Building Brands Inc 9.00 934.483 +926.483 (11581%)
PRPO Precipio Inc 2.09 919.512 +911.512 (11394%)
RWLK Rewalk Roboti Ord Sh 2.13 904.717 +896.717 (11209%)
SES Synthesis Energy Sys 7.04 851.351 +843.351 (10542%)
DAC Danaos Corp 8.51 845.556 +837.556 (10469%)
APDN Applied Dna Scns 4.29 822.581 +814.581 (10182%)
HSON Hudson Global 13.00 821.986 +813.986 (10175%)
CLDX Celldex Therapeutics 2.45 807.407 +799.407 (9993%)
PLX Protalix Biotherapeutics 3.55 791.96 +783.96 (9800%)
JMEI Jumei International Holding Ltd 18.75 772.093 +764.093 (9551%)
QUIK Quicklogic Corp 7.59 762.50 +754.50 (9431%)
ALIM Alimera Sciences Inc 7.05 749.398 +741.398 (9267%)
NSPR Inspiremd Inc 1.36 724.242 +716.242 (8953%)
HEBT Hebron Technology Co. Ltd 7.86 718.75 +710.75 (8884%)
BW Babcock & Wilcox Enterprises 4.98 716.393 +708.393 (8855%)
PKD Parker Drilling Company 17.87 715.982 +707.982 (8850%)
IDXG Interpace Diag Group 8.19 680.00 +672.00 (8400%)
TFC Truist Financial Corp. 56.29 674.278 +666.278 (8328%)
STXS Stereotaxis Inc 5.21 644.286 +636.286 (7954%)
IPWR Ideal Power Inc 2.59 644.253 +636.253 (7953%)
JRJC China Finance Online 7.355 635.50 +627.50 (7844%)
CGA China Green Agriculture 3.78 626.923 +618.923 (7737%)
PRVB Provention Bio Inc 16.84 619.658 +611.658 (7646%)
CNST Constellation Pharmaceuticals Inc 41.00 596.095 +588.095 (7351%)
FVE Five Star Quality Care 5.09 587.838 +579.838 (7248%)
LTBR Lightbridge Corp 4.80 557.534 +549.534 (6869%)
PULM Pulmatrix Inc 1.63 552.00 +544.00 (6800%)
YTEN Yield10 Bioscience Inc 6.80 541.509 +533.509 (6669%)
BLIN Bridgeline Digital 1.667 541.154 +533.154 (6664%)
FWP Forward Pharma Ads 6.42 538.806 +530.806 (6635%)
SNOA Sonoma Pharmaceuticals Inc 5.06 532.50 +524.50 (6556%)
CRTX Cortexyme Inc 58.64 519.873 +511.873 (6398%)
EYES Second Sight 5.02 512.195 +504.195 (6302%)
MTP Midatech Pharma Ads 0.90 500.00 +492.00 (6150%)
GRN Ipath Series B Carbon ETN 50.655 492.456 +484.456 (6056%)
USEG U S Energy Corp 4.997 487.882 +479.882 (5999%)
CPLP Capital Product Part 13.08 471.179 +463.179 (5790%)
ORCC Owl Rock Capital Corp 15.85 446.552 +438.552 (5482%)
NK Nantkwest Inc CS 7.35 436.496 +428.496 (5356%)
LODE Comstock Mining Inc 0.725 429.197 +421.197 (5265%)
EVER Everquote Inc Cl A 32.10 426.23 +418.23 (5228%)
SNDE Sundance Energy Australia Ltd 15.71 425.418 +417.418 (5218%)
ESEA Euroseas Ltd 4.04 424.675 +416.675 (5208%)
ARQL Arqule Inc 20.00 423.56 +415.56 (5194%)
GNOM Global X Genomics & Biotechnology ETF 16.285 420.288 +412.288 (5154%)
ALC Alcon Inc 61.47 416.121 +408.121 (5102%)
MOXC Moxian Inc 2.03 413.924 +405.924 (5074%)
GENE Genetic Tech Spn Ads 3.94 398.734 +390.734 (4884%)
NVCN Neovasc Inc 3.35 396.296 +388.296 (4854%)
CUZ Cousins Properties Inc 41.71 394.781 +386.781 (4835%)
PIR Pier 1 Imports 3.48 376.06 +368.06 (4601%)
ENPH Enphase Energy Inc 31.50 371.557 +363.557 (4544%)
OESX Orion Energy Syst 4.56 360.606 +352.606 (4408%)
CDLX Cardlytics Inc 83.50 359.296 +351.296 (4391%)
THOR Synthorx Inc 68.03 358.114 +350.114 (4376%)
TA Travelcenters of America Llc 18.14 344.608 +336.608 (4208%)
FCEL Fuelcell Energy Inc 2.40 344.444 +336.444 (4206%)
TCON Tracon Pharma 3.96 340.00 +332.00 (4150%)
EIDX Eidos Therapeutics Inc 55.39 331.051 +323.051 (4038%)
MLSS Milestone Scientific 1.63 328.947 +320.947 (4012%)
MDCO Medicines Company 84.90 328.788 +320.788 (4010%)
XBIT Xbiotech Inc 24.30 327.065 +319.065 (3988%)
GNCA Genocea Biosciences 2.58 322.951 +314.951 (3937%)
BASI Bioanalytical Syst 6.04 319.444 +311.444 (3893%)
LC Lendingclub Corp 12.72 314.332 +306.332 (3829%)
SSI Stage Stores 3.55 311.833 +303.833 (3798%)
XSPA Xpresspa Group Inc 0.78 310.526 +302.526 (3782%)
SBGL Sibanye Gold Ltd ADR 11.15 308.425 +300.425 (3755%)
ATEC Alphatec Holdings 7.43 308.242 +300.242 (3753%)
AVGR Avinger Inc 1.14 307.143 +299.143 (3739%)
BLRX Biolinerx Ltd 2.48 306.557 +298.557 (3732%)
SQNS Sequans Communications S A 4.65 304.348 +296.348 (3704%)
DRRX Durect Corp 2.51 300.319 +292.319 (3654%)
CHNG Change Healthcare Inc 16.77 294.588 +286.588 (3582%)
IDN Intellicheck Mobilisia 9.66 292.683 +284.683 (3559%)
BPMX Biopharmx Corp 0.47 291.667 +283.667 (3546%)
WKHS Workhorse Grp 3.29 291.667 +283.667 (3546%)
ARWR Arrowhead Pharma 56.42 288.835 +280.835 (3510%)
DRAD Digirad Corp 2.91 288.00 +280.00 (3500%)
BLDP Ballard Power Sys 12.04 281.013 +273.013 (3413%)
INMD Inmode Ltd 45.05 276.987 +268.987 (3362%)
TWMC Trans World Entertainment Corp 2.36 274.603 +266.603 (3333%)
APPS Digital Turbine 7.57 269.268 +261.268 (3266%)
PSTI Pluristem Therapeutc 4.08 267.568 +259.568 (3245%)
ADVM Adverum Biotechnlgs 11.72 267.398 +259.398 (3242%)
FLGT Fulgent Genetics Inc 13.70 264.362 +256.362 (3205%)
CRMD Cormedix Inc 7.02 263.731 +255.731 (3197%)
ASPN Aspen Aerogels Inc 9.98 262.909 +254.909 (3186%)
AGRX Agile Therap 2.82 261.538 +253.538 (3169%)
CCXI Chemocentryx Inc 43.66 257.283 +249.283 (3116%)
MYSZ My Size Inc 2.965 257.229 +249.229 (3115%)
ADPT Adaptive Biotechnologies Corp 28.21 251.746 +243.746 (3047%)
EARS Auris Medical 1.545 251.136 +243.136 (3039%)
APRN Blue Apron Holdings Inc 5.02 251.049 +243.049 (3038%)
ACMR Acm Research Inc 36.09 245.359 +237.359 (2967%)
SOXL Semiconductor Bull 3X Direxion 303.11 243.74 +235.74 (2947%)
NURO Neurometrix Inc 4.26 243.548 +235.548 (2944%)
TLRA Telaria Inc 10.98 243.125 +235.125 (2939%)
ATLC Atlanticus Hld Cp 11.79 241.739 +233.739 (2922%)
GLG China Bat Group Inc 1.62 241.053 +233.053 (2913%)
CVM Cel-Sci Corp 10.03 240.00 +232.00 (2900%)
SNAP Snap Inc 19.11 238.83 +230.83 (2885%)
NMRD Nemaura Med Inc 3.602 236.636 +228.636 (2858%)
BNTC Benitec Biopharma Ltd 5.05 234.437 +226.437 (2830%)
SE Sea Ltd ADR 41.28 233.441 +225.441 (2818%)
ADXS Advaxis Inc 1.21 227.027 +219.027 (2738%)
ROKU Roku Inc 130.38 226.849 +218.849 (2736%)
JAGX Jaguar Health Inc 0.881 226.296 +218.296 (2729%)
LSCC Lattice Semicond 23.34 223.269 +215.269 (2691%)
LIQT Liqtech International Inc 6.49 221.287 +213.287 (2666%)
CEI Camber Energy Inc 1.95 221.252 +213.252 (2666%)
ARDX Ardelyx Inc 7.14 220.179 +212.179 (2652%)
CPST Capstone Turbine Cp 3.10 216.327 +208.327 (2604%)
JNK High Yield Bond ETF SPDR 110.17 215.764 +207.764 (2597%)
PFNX Pfenex Inc 12.30 212.183 +204.183 (2552%)
PESI Perma-Fix Envir 9.34 206.23 +198.23 (2478%)
ONCS Oncosec Medical 2.09 205.11 +197.11 (2464%)
SUNW Sunworks Inc 1.14 204.00 +196.00 (2450%)
ZYME Zymeworks Inc 49.12 201.535 +193.535 (2419%)
VERU Veru Inc 4.19 201.439 +193.439 (2418%)
FRTA Forterra Inc 14.22 201.271 +193.271 (2416%)
PLUG Plug Power Inc 4.17 200.00 +192.00 (2400%)
BTAI Bioxcel Therapeutics Inc 16.67 199.282 +191.282 (2391%)
AVDL Avadel Pharmaceuticals Plc 7.63 196.887 +188.887 (2361%)
TGTX Tg Therapeuticscmn 13.70 196.537 +188.537 (2357%)
AVP Avon Products 5.60 194.737 +186.737 (2334%)
CAPR Capricor Therap 1.83 190.476 +182.476 (2281%)
MTEM Molecular Templates Inc 13.71 189.852 +181.852 (2273%)
NVRO Nevro Corp 121.00 189.474 +181.474 (2268%)
FPAY Flexshopper Inc 2.52 189.323 +181.323 (2267%)
RETA Reata Pharma 211.43 189.076 +181.076 (2263%)
FTSV Forty Seven Inc 45.74 188.399 +180.399 (2255%)
ACHN Achillion Pharmaceuticals 6.19 187.907 +179.907 (2249%)
SHOP Shopify Inc 454.88 187.444 +179.444 (2243%)
DX Dynex Capital 17.99 187.38 +179.38 (2242%)
JCS Commun Systems Inc 6.50 186.976 +178.976 (2237%)
RDVT Red Violet Inc 20.79 186.759 +178.759 (2234%)
DERM Dermira Inc 19.155 185.896 +177.896 (2224%)
PERI Perion Network Ltd 8.97 184.762 +176.762 (2210%)
RCON Recon Technology Ltd 2.44 183.721 +175.721 (2197%)
DCAR Dropcar Inc 0.96 182.353 +174.353 (2179%)
OPTT Ocean Power Tech Inc 0.942 181.194 +173.194 (2165%)
SEDG Solaredge Tech 104.75 180.455 +172.455 (2156%)
MARA Marathon Patent Grou 1.035 179.73 +171.73 (2147%)
TZA Smallcap Bear 3X Direxion 33.17 177.341 +169.341 (2117%)
EPZM Epizyme Inc 26.72 177.178 +169.178 (2115%)
DRD Drdgold Ltd 5.93 175.814 +167.814 (2098%)
DBD Diebold Nixdorf Inc 11.11 175.682 +167.682 (2096%)
AUPH Aurinia Pharm Ord 20.08 174.692 +166.692 (2084%)
NVAX Novavax Inc 5.74 174.641 +166.641 (2083%)
UCTT Ultra Clean Holdings 25.00 171.739 +163.739 (2047%)
CETX Cemtrex Inc 2.02 169.333 +161.333 (2017%)
APLS Apellis Pharmaceuticals Inc 40.50 168.568 +160.568 (2007%)
AGTC Applied Genetic Tech 8.16 168.421 +160.421 (2005%)
ELGX Endologix Inc 2.03 167.105 +159.105 (1989%)
MNTA Momenta Pharma 30.60 167.016 +159.016 (1988%)
ISSC Innovative Sol&Sup 5.68 166.667 +158.667 (1983%)
DRV Real Estate Bear 3X Direxion 24.463 166.481 +158.481 (1981%)
NVFY Nova Lifestyle Inc 1.96 164.865 +156.865 (1961%)
NTRA Natera Inc 37.64 163.77 +155.77 (1947%)
HOVNP Hovnanian Entr Dep A 5.80 163.636 +155.636 (1945%)
DCPH Deciphera Pharmaceuticals Inc 69.40 162.879 +154.879 (1936%)
TROV Trovagene Inc 1.38 162.857 +154.857 (1936%)
SVM Silvercorp Metals Inc 5.46 160.00 +152.00 (1900%)
SKYS Sky Solar Holdings 1.48 159.649 +151.649 (1896%)
SMSI Smith Micro Software 4.75 159.563 +151.563 (1895%)
AMD Adv Micro Devices 50.93 158.135 +150.135 (1877%)
INFU Infusystems Holdings 8.80 157.687 +149.687 (1871%)
APTO Aptose Bioscns 5.88 156.769 +148.769 (1860%)
IOVA Iovance Biotherapeutics Inc 23.875 156.445 +148.445 (1856%)
CLSD Clearside Biomedi 2.84 155.856 +147.856 (1848%)
CUE Cue Biopharma Inc 15.40 155.39 +147.39 (1842%)
PODD Insulet Corp 188.76 155.15 +147.15 (1839%)
RUBI The Rubicon Project Inc 10.13 154.523 +146.523 (1832%)
EGO Eldorado Gold Corp 7.26 153.846 +145.846 (1823%)
PRTS U.S. Auto Parts Netw 2.80 152.252 +144.252 (1803%)
RADA Rada Electr Inds Ltd 6.64 148.689 +140.689 (1759%)
LUNA Luna Innovations Inc 8.45 148.529 +140.529 (1757%)
COUP Coupa Software Inc 169.43 146.157 +138.157 (1727%)
CLGN Collplant Biotechnologies Ltd 11.62 144.632 +136.632 (1708%)
BOLD Audentes Therapeutics Inc 59.97 143.979 +135.979 (1700%)
SLGL Sol-Gel Technologies Ltd 13.99 142.882 +134.882 (1686%)
SAFE Safehold Inc 42.01 142.692 +134.692 (1684%)
ASFI Asta Funding Inc 10.261 142.005 +134.005 (1675%)
CUTR Cutera Inc 33.91 140.326 +132.326 (1654%)
GSB Globalscape 11.00 140.175 +132.175 (1652%)
CFMS Conformis Inc CS 1.27 139.623 +131.623 (1645%)
CVNA Carvana Co. Cl A 84.00 137.489 +129.489 (1619%)
IPHI Inphi Corp 83.11 137.457 +129.457 (1618%)
VEC Vectrus Inc 57.02 137.386 +129.386 (1617%)
MODN Model N Inc 33.78 137.219 +129.219 (1615%)
SEAC Sea Change Intl IN 3.81 136.646 +128.646 (1608%)
ELLO Ellomay Capital Ltd 20.34 136.237 +128.237 (1603%)
CRUS Cirrus Logic Inc 84.11 135.602 +127.602 (1595%)
LPG Dorian Lpg Ltd 14.83 135.024 +127.024 (1588%)
AKER Akers Biosciences 3.45 134.694 +126.694 (1584%)
RARX Ra Pharmaceuticals Inc 46.97 134.381 +126.381 (1580%)
VIPS Vipshop Holdings Ltd 14.41 134.309 +126.309 (1579%)
AVTR Avantor Inc 19.20 134.146 +126.146 (1577%)
TQQQ Ultrapro QQQ Proshares 99.90 133.903 +125.903 (1574%)
NG Novagold Resources Inc 8.74 133.69 +125.69 (1571%)
ARCT Arcturus Therapeutics Ltd 11.87 132.745 +124.745 (1559%)
BLD Topbuild Corp 111.60 132.742 +124.742 (1559%)
SPI Spi Energy Co. Ads 2.05 131.90 +123.90 (1549%)
FAZ Financial Bear 3X Direxion 25.87 130.365 +122.365 (1530%)
XENE Xenon Pharmaceuticals Inc 17.40 125.974 +117.974 (1475%)
PAYC Paycom Software Inc 296.24 125.483 +117.483 (1469%)
CYRX Cryoport Inc 19.27 123.55 +115.55 (1444%)
SKY Skyline Corp 34.89 123.225 +115.225 (1440%)
FRO Frontline Ltd 12.38 122.262 +114.262 (1428%)
LRCX Lam Research Corp 308.00 121.982 +113.982 (1425%)
TER Teradyne Inc 70.29 121.665 +113.665 (1421%)
NAT Nordic American Tanker Shipping Ltd 4.63 121.531 +113.531 (1419%)
RNG Ringcentral Inc 192.89 121.458 +113.458 (1418%)
OLED Universal Display 212.85 121.166 +113.166 (1415%)
ISR Isoray Inc 0.88 121.106 +113.106 (1414%)
BLDR Builders Firstsource 26.82 120.741 +112.741 (1409%)
ICAD Icad Inc 9.41 120.375 +112.375 (1405%)
PCTY Paylocity Hld Corp 141.60 120.047 +112.047 (1401%)
SPAR Spartan Motors Inc 18.11 119.515 +111.515 (1394%)
RVP Retractable Technologies 1.60 119.178 +111.178 (1390%)
GLPG Galapagos NV 227.69 118.198 +110.198 (1377%)
VSLR Vivint Solar Inc 8.85 117.98 +109.98 (1375%)
BVSN Broadvision Inc 3.07 117.731 +109.731 (1372%)
AIRI Air Industries Group Inc 2.15 117.172 +109.172 (1365%)
KGJI Kingold Jewelry Inc 1.736 117.00 +109.00 (1362%)
QURE Uniqure N.V. 67.53 116.79 +108.79 (1360%)
KRYS Krystal Biotech Inc 51.83 115.958 +107.958 (1349%)
EHTH Ehealth Inc 96.81 115.612 +107.612 (1345%)
TTD Trade Desk Inc 280.95 115.271 +107.271 (1341%)
CNNE Cannae Holdings Inc 39.04 114.978 +106.978 (1337%)
TCF TCF Financial Corp 46.07 114.479 +106.479 (1331%)
SPNS Sapiens Intl Cp NV 25.22 114.274 +106.274 (1328%)
CZZ Cosan Ltd 22.59 113.516 +105.516 (1319%)
CMRE Costamare Inc 10.48 113.442 +105.442 (1318%)
AUDC Audiocodes Ltd 27.46 113.364 +105.364 (1317%)
ROM Ultra Technology Proshares 180.44 112.783 +104.783 (1310%)
MX Magnachip Semiconductor Corp 14.06 112.708 +104.708 (1309%)
EDU New Oriental Education & Technology Group 135.75 112.674 +104.674 (1308%)
MRSN Mersana Therapeutics Inc 8.05 111.842 +103.842 (1298%)
AVLR Avalara Inc 84.65 111.731 +103.731 (1297%)
ASNA Ascena Retail Group 6.50 111.726 +103.726 (1297%)
CANF Can-Fite Biopharma Ltd 2.73 111.628 +103.628 (1295%)
BVXV Biondvax Pharma Ads 10.25 111.34 +103.34 (1292%)
SNGX Soligenix Inc 2.09 111.111 +103.111 (1289%)
LPSN Liveperson Inc 41.30 110.714 +102.714 (1284%)
PETZ Tdh Holdings Inc 1.537 110.548 +102.548 (1282%)
LGL LGL Group 14.484 109.913 +101.913 (1274%)
FBIO Fortress Biotech Inc 2.58 109.756 +101.756 (1272%)
NEO Neogenomics Inc 32.05 109.477 +101.477 (1268%)
USD Ultra Semiconductors Proshares 65.338 108.508 +100.508 (1256%)
ICHR Ichor Holdings Ltd 38.58 107.978 +99.978 (1250%)
TTPH Tetraphase Pharmaceu 2.92 107.092 +99.092 (1239%)
JYNT The Joint Corp 16.35 106.179 +98.179 (1227%)
VNRX Volitionrx Ltd 4.74 106.087 +98.087 (1226%)
BTN Ballantyne Strong Inc 3.40 106.061 +98.061 (1226%)
SDOW Ultrapro Short Dow 30 Proshares 35.00 105.882 +97.882 (1224%)
REPH Recro Pharma Inc 16.10 105.882 +97.882 (1224%)
AAPL Apple Inc 318.73 105.712 +97.712 (1221%)
SWCH Switch Inc 16.04 105.641 +97.641 (1221%)
OSN Ossen Innovation Company 3.20 105.128 +97.128 (1214%)
CGEN Compugen Ltd 6.12 104.682 +96.682 (1209%)
NVCR Novocure Ltd Ord Sh 92.58 104.551 +96.551 (1207%)
APPF Appfolio Cl A 124.10 104.213 +96.213 (1203%)
MGTA Magenta Therapeutics Inc 14.12 104.046 +96.046 (1201%)
PRO Pros Holdings 66.03 103.796 +95.796 (1197%)
FORM Formfactor Inc 27.51 103.627 +95.627 (1195%)
XRF China Rapid Finance Ltd ADR 2.28 103.571 +95.571 (1195%)
ELP Companhia Paranaense DE Energia 17.73 102.86 +94.86 (1186%)
PRFT Perficient Inc 49.58 102.037 +94.037 (1175%)
MDB Mongodb Inc Cl A 149.39 101.742 +93.742 (1172%)
KRNT Kornit Digital Ord 40.76 101.682 +93.682 (1171%)
BOOT Boot Barn Holdings Inc 43.65 101.152 +93.152 (1164%)
AQUA Evoqua Water Technologies Corp 19.48 100.825 +92.825 (1160%)
ITCI Intra-Cellular Ther 26.25 100.688 +92.688 (1159%)
AG First Majestic Silver 10.53 100.571 +92.571 (1157%)
HMY Harmony Gold Mining Co. Ltd 3.55 100.565 +92.565 (1157%)
NSSC Napco Sec Tech Inc 32.43 100.309 +92.309 (1154%)
INS Intelligent Systems Corp 39.91 100.251 +92.251 (1153%)
DRNA Dicerna Pharmaceutic 21.355 100.141 +92.141 (1152%)
ZIOP Ziopharm Oncology IN 4.64 100.00 +92.00 (1150%)
NH Nanthealth Inc 1.44 100.00 +92.00 (1150%)
AGYS Agilysys Inc 28.18 99.575 +91.575 (1145%)
FORTY Formula Sys [1985] 75.81 99.50 +91.50 (1144%)
ACAD Acadia Pharmaceutica 43.43 99.495 +91.495 (1144%)
ZLAB Zai Lab Ltd 53.10 99.399 +91.399 (1142%)
VCTR Victory Capital Holdings Inc Cl A 21.35 99.346 +91.346 (1142%)
TTGT Techtarget Inc 25.71 99.302 +91.302 (1141%)
PI Impinj Inc 31.70 98.249 +90.249 (1128%)
DQ Daqo New Energy 53.63 98.043 +90.043 (1126%)
SAH Sonic Automotive 31.23 97.783 +89.783 (1122%)
COE China Online Education Group 14.51 97.684 +89.684 (1121%)
DARE Dare Bioscience Inc 1.66 97.619 +89.619 (1120%)
MTCH Match Group Inc CS 91.11 97.293 +89.293 (1116%)
CDAY Ceridian Hcm Holding Inc 72.73 97.261 +89.261 (1116%)
STM Stmicroelectronics N.V. 27.89 97.242 +89.242 (1116%)
CPRT Copart Inc 97.12 96.918 +88.918 (1111%)
KLAC K L A-Tencor Corp 178.73 96.493 +88.493 (1106%)
LLNW Limelight Networks 5.43 96.029 +88.029 (1100%)
DAVA Endava Plc 45.82 96.021 +88.021 (1100%)
JHX James Hardie Industries Se 21.19 95.841 +87.841 (1098%)
SPXL Direxion S&P 500 Bull 3X 72.25 95.165 +87.165 (1090%)
MELI Mercadolibre Inc 673.01 95.121 +87.121 (1089%)
CSII Cardiovascular Syst 53.61 94.945 +86.945 (1087%)
MESO Mesoblast Ltd Ads 9.39 94.813 +86.813 (1085%)
ENTG Entegris Inc 56.23 94.366 +86.366 (1080%)
PRNB Principia Biopharma Inc 63.13 94.366 +86.366 (1080%)
ALLK Allakos Inc 83.07 94.316 +86.316 (1079%)
IBP Installed Building Products 74.73 94.003 +86.003 (1075%)
GNRC Generac Holdings Inc 103.52 93.242 +85.242 (1066%)
INFN Infinera Corp 8.12 92.874 +84.874 (1061%)
TCCO Technical Commctn Cp 5.30 92.727 +84.727 (1059%)
CABO Cable One Inc 1,630.63 92.509 +84.509 (1056%)
FICO Fair Isaac and Company Inc 404.97 92.303 +84.303 (1054%)
VECO Veeco Instrument 16.69 92.06 +84.06 (1051%)
SLS Sellas Life Sciences Group Inc 3.07 91.875 +83.875 (1048%)
AVID Avid Tech Inc 9.16 91.632 +83.632 (1045%)
BMCH Bmc Stock Holdings 30.80 90.83 +82.83 (1035%)
ASML Asml Hld NY Reg 300.04 90.768 +82.768 (1035%)
ATKR Atkore International Group 41.58 90.385 +82.385 (1030%)
GDS Gds Holdings Ltd 54.90 90.361 +82.361 (1030%)
EVRI Everi Holdings Inc 12.76 90.164 +82.164 (1027%)
MGTX Meiragtx Holdings Plc 20.38 89.935 +81.935 (1024%)
FAS Financial Bull 3X Direxion 101.22 89.764 +81.764 (1022%)
CLCT Collectors Universe 24.83 89.542 +81.542 (1019%)
ASND Ascendis Pharma Ads 139.13 89.396 +81.396 (1017%)
LAWS Lawson Products IN 54.70 89.273 +81.273 (1016%)
VCYT Veracyte Inc 30.15 89.266 +81.266 (1016%)
AXU Alexco Resource Corp 1.85 88.776 +80.776 (1010%)
ELMD Electromed Inc 9.43 88.60 +80.60 (1008%)
WSC Willscot Corp 19.14 88.201 +80.201 (1003%)
ARES Ares Management LP 37.28 88.188 +80.188 (1002%)
CCC Clarivate Analytics Plc 18.90 88.06 +80.06 (1001%)
NEW Puxin Ltd 9.87 88.00 +80.00 (1000%)
OBE Obsidian Energy Ltd 0.93 87.879 +79.879 (998%)
KNSL Kinsale Capital Group Inc 109.23 87.745 +79.745 (997%)
LDOS Leidos Holdings Inc 103.39 87.03 +79.03 (988%)
RCII Rent-A-Center Inc 31.10 86.899 +78.899 (986%)
QRVO Qorvo Inc 114.74 86.843 +78.843 (986%)
SRNE Sorrento Therpt 4.26 86.842 +78.842 (986%)
AMAT Applied Materials 62.85 86.831 +78.831 (985%)
SFUN Soufun Holdings 3.49 86.631 +78.631 (983%)
PLG Platinum Group Metals Ltd 2.65 86.62 +78.62 (983%)
BX The Blackstone Group LP 60.76 86.495 +78.495 (981%)
ELF E.L.F. Beauty Inc 15.14 86.453 +78.453 (981%)
ARD Ardagh Group S.A. 21.07 86.295 +78.295 (979%)
KDMN Kadmon Holdings Llc 4.54 86.066 +78.066 (976%)
PCG Pacific Gas & Electric Company 13.08 86.06 +78.06 (976%)
GLOB Globant S.A. 119.67 84.534 +76.534 (957%)
AYX Alteryx Inc 126.07 84.529 +76.529 (957%)
CG The Carlyle Group 33.28 84.479 +76.479 (956%)
DIOD Diodes Inc 58.95 84.449 +76.449 (956%)
UEIC Universal Elect IN 52.73 84.435 +76.435 (955%)
PRPL Purple Innovation Inc 10.97 84.37 +76.37 (955%)
CNS Cohn & Steers Inc 66.15 84.313 +76.313 (954%)
UTI Universal Technical Institute Inc 7.48 84.236 +76.236 (953%)
WLH William Lyon Homes 22.06 83.833 +75.833 (948%)
SYNA Synaptics Inc 72.465 83.781 +75.781 (947%)
OFLX Omega Flex Inc 109.00 83.502 +75.502 (944%)
PCTI Pc-Tel Inc 8.88 83.471 +75.471 (943%)
HALL Hallmark Fin Svc 18.76 83.382 +75.382 (942%)
HLNE Hamilton Lane Incorporated Cl A 67.23 83.038 +75.038 (938%)
TDG Transdigm Group Inc 636.66 82.597 +74.597 (932%)
POPE Pope Resource Uts 125.26 82.595 +74.595 (932%)
MHO M/I Homes 45.16 82.538 +74.538 (932%)
APO Apollo Global Management Llc C 50.36 82.464 +74.464 (931%)
UHT Universal Health Realty Income Trust 120.86 82.155 +74.155 (927%)
DMRC Digimarc Corp 34.97 82.135 +74.135 (927%)
CPAH Counterpath Corp 2.64 82.069 +74.069 (926%)
PDFS Pdf Solutions Inc 17.31 81.637 +73.637 (920%)
MANH Manhattan Assoc 85.24 81.632 +73.632 (920%)
AMKR Amkor Technology 13.20 81.568 +73.568 (920%)
WGO Winnebago Industries 55.58 81.456 +73.456 (918%)
PALL Physical Palladium 232.29 81.434 +73.434 (918%)
CYBR Cyberark Soft Ord 140.00 81.30 +73.30 (916%)
SPXC SPX Corp 52.68 81.28 +73.28 (916%)
QLD Ultra QQQ Proshares 134.27 81.274 +73.274 (916%)
RGEN Repligen Cp 100.71 81.133 +73.133 (914%)
JKS Jinkosolar Holding Company Ltd 22.83 80.903 +72.903 (911%)
JD Jd.com Inc Ads 40.35 80.699 +72.699 (909%)
TRT Trio-Tech International 5.292 80.614 +72.614 (908%)
SWKS Skyworks Solutions 124.17 80.48 +72.48 (906%)
WDC Western Digital Cp 68.26 80.439 +72.439 (905%)
PNRG Primeenergy Cp 148.83 80.40 +72.40 (905%)
MHH Mastech Holdings Inc 12.24 80.265 +72.265 (903%)
TAL Tal Education Group 54.02 80.247 +72.247 (903%)
CACI Caci International 270.61 80.106 +72.106 (901%)
CY Cypress Semiconductor 23.49 80.00 +72.00 (900%)
REPL Replimune Group Inc 18.93 79.943 +71.943 (899%)
KBH KB Home 36.81 79.736 +71.736 (897%)
AVXL Anavex Lf SC 3.30 79.348 +71.348 (892%)
CFRX Contrafect 1.04 79.31 +71.31 (891%)
GBT Global Blood Ther 83.76 79.166 +71.166 (890%)
NNDM Nano Dimension Ads 2.289 78.828 +70.828 (885%)
CAMT Camtek Ltd 12.48 78.286 +70.286 (879%)
AMBA Ambarella Inc 62.69 78.097 +70.097 (876%)
EPRT Essential Properties Realty Trust Inc 25.80 77.931 +69.931 (874%)
MTSI Macom Technology S 28.98 77.791 +69.791 (872%)
SITE Siteone Landscape Supply 94.67 77.584 +69.584 (870%)
CSGP Costar Group Inc 649.63 76.876 +68.876 (861%)
FCAP First Capital Inc 72.50 76.829 +68.829 (860%)
FRPT Freshpet Inc CS 66.08 76.779 +68.779 (860%)
OCX Oncocyte Corp 3.02 76.608 +68.608 (858%)
RH Restoration Hardware Holdings 222.39 76.43 +68.43 (855%)
RPD Rapid7 Inc 62.77 76.37 +68.37 (855%)
SORL Sorl Auto Parts Inc 4.62 76.336 +68.336 (854%)
FLY Fly Leasing Ltd 19.53 76.264 +68.264 (853%)
RMBS Rambus Inc 14.37 76.103 +68.103 (851%)
HOOK Hookipa Pharma Inc 11.19 75.943 +67.943 (849%)
GPN Global Payments Inc 198.62 75.91 +67.91 (849%)
OTIC Otonomy Inc 3.57 75.862 +67.862 (848%)
SAIA Saia Inc 97.50 75.802 +67.802 (848%)
CTLT Catalent Inc 60.88 75.801 +67.801 (848%)
INT World Fuel Services Corp 41.28 75.734 +67.734 (847%)
EL Estee Lauder Companies 219.88 75.665 +67.665 (846%)
KBR KBR Inc 29.58 75.653 +67.653 (846%)
AEHR Aehr Test Systems 2.00 75.439 +67.439 (843%)
TPX Tempur-Pedic International Inc 87.86 75.369 +67.369 (842%)
FCN Fti Consulting 117.84 75.357 +67.357 (842%)
HIBB Hibbett Sports Inc 26.82 75.294 +67.294 (841%)
HZNP Horizon Therapeutics 38.40 75.182 +67.182 (840%)
TSEM Tower Semiconductor 25.21 75.069 +67.069 (838%)
XOMA Xoma Corp 24.60 74.964 +66.964 (837%)
ODT Odonate Therapeutics Inc 28.71 74.741 +66.741 (834%)
NTZ Natuzzi S.P.A. 1.727 74.444 +66.444 (831%)
USAS Americas Silver Corp 2.91 74.251 +66.251 (828%)
SOLO Electrameccanica Vehs Corp 2.30 74.242 +66.242 (828%)
MSCI MSCI Inc 279.07 74.147 +66.147 (827%)
SLP Simulations Plus Inc 33.86 74.087 +66.087 (826%)
QCOM Qualcomm Inc 95.91 73.53 +65.53 (819%)
CASH Meta Financial Group 37.21 73.473 +65.473 (818%)
JBL Jabil Circuit 43.22 73.296 +65.296 (816%)
SGRP Spar Group Inc 1.195 73.188 +65.188 (815%)
KPTI Karyopharm Therapeut 17.04 73.171 +65.171 (815%)
RILY B. Riley Financl 25.87 73.043 +65.043 (813%)
OKTA Okta Inc Cl A 125.83 72.701 +64.701 (809%)
INPX Inpixon 4.11 72.689 +64.689 (809%)
ACM Aecom Technology Corp 50.33 72.659 +64.659 (808%)
PW Power REIT (Md) 8.89 72.621 +64.621 (808%)
CYTK Cytokinetics 12.14 72.443 +64.443 (806%)
TGT Target Corp 116.92 72.321 +64.321 (804%)
TRMD Torm Plc Cl A 10.25 72.269 +64.269 (803%)
NVMI Nova Measuring Instr 39.88 72.268 +64.268 (803%)
CFX Colfax Corp 38.07 72.107 +64.107 (801%)
VTIQW Vectoiq Acquisition Corp WT 0.74 72.093 +64.093 (801%)
TDY Teledyne Technologies Inc 376.88 72.068 +64.068 (801%)
ANSS Ansys Inc 270.28 72.01 +64.01 (800%)
EPAM Epam Systems Inc 232.43 71.954 +63.954 (799%)
FTDR Frontdoor Inc 48.09 71.934 +63.934 (799%)
LBRDK Liberty Broadbd C 129.47 71.779 +63.779 (797%)
MU Micron Technology 57.66 71.709 +63.709 (796%)
FSI Flexible Solutions International Inc 2.42 71.631 +63.631 (795%)
DBVT Dbv Technologies Ads 12.67 71.448 +63.448 (793%)
GFF Griffon Corp 21.61 71.372 +63.372 (792%)
LBRDA Liberty Broadbd A 128.64 71.36 +63.36 (792%)
MRVL Marvell Tech Group 28.49 71.214 +63.214 (790%)
APPN Appian Corp Cl A 53.09 71.148 +63.148 (789%)
CHTR Charter Communicatio 502.73 71.107 +63.107 (789%)
DHT Dht Holdings 7.51 71.071 +63.071 (788%)
AXE Anixter International Inc 99.17 70.983 +62.983 (787%)
CIR Circor International 44.69 70.964 +62.964 (787%)
FLEX Flextronics Intl Ltd 13.55 70.87 +62.87 (786%)
TSQ Townsquare Media Llc 10.08 70.847 +62.847 (786%)
GPI Group 1 Automotive 102.61 70.846 +62.846 (786%)
NXPI Nxp Semiconductors 133.84 70.845 +62.845 (786%)
NUVA Nuvasive Inc 78.10 70.785 +62.785 (785%)
GFI Gold Fields Ltd 6.13 70.752 +62.752 (784%)
UDOW Ultrapro Dow 30 Proshares 134.98 70.731 +62.731 (784%)
SNPS Synopsys Inc 151.86 70.725 +62.725 (784%)
MKTX Marketaxess Holdings 369.06 70.664 +62.664 (783%)
CMG Chipotle Mexican Grill 878.15 70.574 +62.574 (782%)
BAND Bandwidth Inc 71.11 70.528 +62.528 (782%)
WHLR Wheeler Real Estate 1.79 70.476 +62.476 (781%)
HLIT Harmonic Inc 8.21 70.332 +62.332 (779%)
SUM Summit Materials Inc 23.42 69.956 +61.956 (774%)
CDW CDW Corp 136.85 69.937 +61.937 (774%)
TTEK Tetra Tech Inc 89.11 69.863 +61.863 (773%)
KZIA Kazia Therapeutics Ltd 4.60 69.742 +61.742 (772%)
LULU Lululemon Athletica 241.25 69.608 +61.608 (770%)
LYTS L S I Industries 6.29 69.542 +61.542 (769%)
PAGS Pagseguro Digital Ltd Cl A 36.00 69.412 +61.412 (768%)
VRNS Varonis Systems Inc 85.26 69.368 +61.368 (767%)
UFPI Universal Forest Prd 48.31 69.271 +61.271 (766%)
IOTS Adesto Tech 8.54 69.109 +61.109 (764%)
SMAR Smartsheet Inc Cl A 45.26 69.07 +61.07 (763%)
KOP Koppers Holdings Inc 34.74 69.051 +61.051 (763%)
NMIH Nmi Holdings Inc 33.53 69.002 +61.002 (763%)
AMWD Amer Woodmark Cp 112.96 69.001 +61.001 (763%)
LAD Lithia Motors 143.39 68.953 +60.953 (762%)
POWI Power Integratn 105.38 68.824 +60.824 (760%)
CALA Calithera Biosci Com 7.41 68.793 +60.793 (760%)
BAH Booz Allen Hamilton Holding Corp 79.40 68.577 +60.577 (757%)
ZTS Zoetis Inc Cl A 140.16 68.441 +60.441 (756%)
LITE Lumentum Hld 76.96 68.439 +60.439 (755%)
DOCU Docusign Inc 72.53 68.439 +60.439 (755%)
NICE Nice Ltd 175.77 68.427 +60.427 (755%)
CNXN PC Connection Inc 53.15 67.719 +59.719 (746%)
WPRT Westport Fuel Systems Inc 2.70 67.702 +59.702 (746%)
SNR New Senior Investment Group Inc 7.93 67.653 +59.653 (746%)
FBHS Fortune Brands Home & Security 69.41 67.536 +59.536 (744%)
NVDA Nvidia Corp 249.28 67.482 +59.482 (744%)
TGI Triumph Group 22.66 67.48 +59.48 (744%)
WILC G Willi-Food Intl 12.03 67.316 +59.316 (741%)
EYEN Eyenovia Inc 4.73 67.138 +59.138 (739%)
TYL Tyler Technologies 309.03 66.953 +58.953 (737%)
CTHR Charles & Colvard 1.55 66.667 +58.667 (733%)
WMS Advanced Drainage Systems Inc 41.78 66.653 +58.653 (733%)
GLIBA Gci Liberty Inc Cl A 72.79 66.644 +58.644 (733%)
RDNT Radnet Inc 20.69 66.586 +58.586 (732%)
CHRS Coherus Bio 19.16 66.464 +58.464 (731%)
FISV Fiserv Inc 120.68 66.295 +58.295 (729%)
AVRO Avrobio Inc 22.78 66.277 +58.277 (728%)
TAN Solar Invesco ETF 33.67 66.19 +58.19 (727%)
POWL Powell Inds Inc 46.69 66.097 +58.097 (726%)
THC Tenet Healthcare Corp 37.14 65.878 +57.878 (723%)
IVC Invacare Corp 8.84 65.854 +57.854 (723%)
MCO Moody's Corp 257.63 65.785 +57.785 (722%)
SREV Servicesrce Intl Inc 1.79 65.741 +57.741 (722%)
SKX Skechers U.S.A. 41.90 65.286 +57.286 (716%)
SMG Scotts Miracle-Gro Company 111.65 65.285 +57.285 (716%)
MTH Meritage Corp 65.94 65.098 +57.098 (714%)
IOSP Innospec Inc 106.08 65.079 +57.079 (713%)
CHE Chemed Inc 473.83 64.942 +56.942 (712%)
XSD S&P Semiconductor SPDR 111.29 64.874 +56.874 (711%)
NOW Servicenow Inc 312.52 64.84 +56.84 (710%)
SAM Boston Beer Company 386.60 64.819 +56.819 (710%)
TRIL Trillium Therapeutic 2.67 64.815 +56.815 (710%)
CRSP Crispr Therapeutics Ag 58.33 64.774 +56.774 (710%)
WWD Woodward Inc 125.30 64.76 +56.76 (710%)
EDAP Edap Tms Sa ADR 4.10 64.659 +56.659 (708%)
FND Floor & Decor Holdings Inc 48.39 64.648 +56.648 (708%)
CCMP Cabot Microelectron 154.70 64.609 +56.609 (708%)
PPC Pilgrim's Pride 29.50 64.529 +56.529 (707%)
ODFL Old Dominion Freig 208.44 64.515 +56.515 (706%)
TSM Taiwan Semiconductor Manufacturing 58.58 64.366 +56.366 (705%)
ASYS Amtech Systems Inc 7.54 64.27 +56.27 (703%)
RCM R1 Rcm Inc 13.42 64.259 +56.259 (703%)
BEP Brookfield Renewable 46.28 64.23 +56.23 (703%)
SGB Southwest Georgia Financial Corp 34.45 64.204 +56.204 (703%)
EGOV Nic Inc 22.57 64.145 +56.145 (702%)
SNX Synnex Corp 146.86 64.144 +56.144 (702%)
CWST Casella Waste Sys 49.55 64.073 +56.073 (701%)
CNMD C O N M E D Cp 110.51 64.01 +56.01 (700%)
CODI Compass Diversified Holdings 23.38 63.84 +55.84 (698%)
MA Mastercard Inc 323.66 63.655 +55.655 (696%)
MYOK Myokardia Inc 73.74 63.576 +55.576 (695%)
AU Anglogold Ashanti Ltd 20.39 63.512 +55.512 (694%)
GSHD Goosehead Insurance Inc Cl A 45.89 63.426 +55.426 (693%)
KSU Kansas City Southern 166.52 63.335 +55.335 (692%)
RYI Ryerson Holding Corp 11.22 63.319 +55.319 (691%)
SMH Semiconductor Vaneck ETF 146.06 63.141 +55.141 (689%)
ITRI Itron Inc 87.84 63.089 +55.089 (689%)
NSIT Insight Enterpr 70.51 63.067 +55.067 (688%)
QTWO Q2 Holdings Inc 87.70 62.86 +54.86 (686%)
SELB Selecta Biosciences 3.32 62.745 +54.745 (684%)
EVBG Everbridge Inc 88.20 62.581 +54.581 (682%)
CDNS Cadence Design Sys 73.73 62.508 +54.508 (681%)
GDI Gardner Denver Holdings Inc 35.48 62.454 +54.454 (681%)
FTNT Fortinet Inc 117.49 62.414 +54.414 (680%)
GMS Gms Inc 28.79 62.38 +54.38 (680%)
ACIA Acacia Communica 68.66 62.317 +54.317 (679%)
AEIS Advanced Energy 74.01 62.267 +54.267 (678%)
TRX Tanzanian Royalty Exploration Corp 0.543 62.09 +54.09 (676%)
ACGL Arch Capital Grp Ltd 45.17 62.074 +54.074 (676%)
FLT Fleetcor Technologies 310.04 62.062 +54.062 (676%)
INSP Inspire Medical Systems Inc 82.47 62.024 +54.024 (675%)
DOOO Brp Inc 47.85 61.984 +53.984 (675%)
RFL Rafael Holdings Inc 20.56 61.826 +53.826 (673%)
SPWR Sunpower Corp 8.77 61.808 +53.808 (673%)
AWI Armstrong World Industries Inc 101.97 61.754 +53.754 (672%)
GLDD Great Lakes Drg Dock 11.63 61.752 +53.752 (672%)
VAC Marriot Vacations Worldwide Cor 129.25 61.563 +53.563 (670%)
PFSI Pennymac Financial Services IN 33.70 61.553 +53.553 (669%)
XRX Xerox Corp 37.33 61.532 +53.532 (669%)
VYGR Voyager Therapeut 13.79 61.475 +53.475 (668%)
SOXX PHLX Semiconductor Ishares ETF 260.12 61.435 +53.435 (668%)
PEGA Pegasystems Inc 86.44 61.359 +53.359 (667%)
SOXS Semiconductor Bear 3X Direxion 18.80 61.235 +53.235 (665%)
CATM Cardtronics Inc 46.94 61.084 +53.084 (664%)
TRU Transunion 92.85 61.002 +53.002 (663%)
AYR Aircastle Ltd 32.08 60.721 +52.721 (659%)
ASPU Aspen Group Inc 7.65 60.714 +52.714 (659%)
ROAD Construction Partners Inc Cl A 17.42 60.701 +52.701 (659%)
CPRX Catalyst Pharm Inc 4.16 60.618 +52.618 (658%)
FIVN Five9 Inc 73.58 60.585 +52.585 (657%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 60.557 +52.557 (657%)
MKSI Mks Instruments Inc 114.78 60.442 +52.442 (656%)
FSS Federal Signal Corp 34.83 60.433 +52.433 (655%)
SPGI S&P Global Inc 296.79 60.427 +52.427 (655%)
HELE Helen of Troy Ltd 183.45 60.316 +52.316 (654%)
QRHC Quest Resource 2.50 60.256 +52.256 (653%)
BRKS Brooks Automation 43.61 59.978 +51.978 (650%)
DSGX Descartes Sys Group 46.21 59.896 +51.896 (649%)
TIF Tiffany & Company 134.25 59.802 +51.802 (648%)
BBY Best Buy Company 89.94 59.666 +51.666 (646%)
CSWI Csw Industrials Inc 80.00 59.649 +51.649 (646%)
RS Reliance Steel & Aluminum Company 121.50 59.616 +51.616 (645%)
MAS Masco Corp 49.09 59.539 +51.539 (644%)
TRVN Trevena Inc 0.877 59.455 +51.455 (643%)
CTAS Cintas Corp 284.23 59.438 +51.438 (643%)
BIO Bio-Rad Laboratories 376.89 59.321 +51.321 (642%)
SLNO Soleno Therapeutics Inc 2.85 59.218 +51.218 (640%)
CRMT America's Car-Mart 109.55 59.207 +51.207 (640%)
ATUS Altice USA Inc Cl A 28.72 59.114 +51.114 (639%)
SSO Ultra S&P 500 Proshares 160.22 59.106 +51.106 (639%)
LMAT Lemaitre Vascular 36.87 59.06 +51.06 (638%)
UXI Ultra Industrials Proshares 93.00 59.002 +51.002 (638%)
MSFT Microsoft Corp 167.10 58.569 +50.569 (632%)
AEMD Aethlon Medical 2.06 58.462 +50.462 (631%)
NXST Nexstar Broadcasting 131.12 58.453 +50.453 (631%)
CRIS Curis Inc 1.71 58.333 +50.333 (629%)
TDOC Teladoc Health Inc 95.60 58.20 +50.20 (628%)
ALG Alamo Group 130.73 58.135 +50.135 (627%)
HLT Hilton Inc 113.92 58.134 +50.134 (627%)
CZR Caesars Entertainment Corp 13.80 58.076 +50.076 (626%)
ALLE Allegion Plc 128.05 58.067 +50.067 (626%)
CART Carolina Trust Bank 13.05 57.99 +49.99 (625%)
AZPN Aspen Technology 141.70 57.918 +49.918 (624%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 57.686 +49.686 (621%)
IESC Ies Holdings 26.32 57.605 +49.605 (620%)
BWXT Bwx Technologies Inc 66.17 57.51 +49.51 (619%)
TECD Tech Data Cp 144.26 57.455 +49.455 (618%)
CAG Conagra Brands Inc 33.33 57.44 +49.44 (618%)
STAR Istar Financial Inc 14.83 57.431 +49.431 (618%)
BHE Benchmark Electronics 36.84 57.369 +49.369 (617%)
WLFC Willis Lease Fin C 58.75 57.086 +49.086 (614%)
BRKR Bruker Corp 53.625 56.982 +48.982 (612%)
DXCM Dexcom 230.79 56.947 +48.947 (612%)
GMRE Global Medical REIT Inc 14.80 56.946 +48.946 (612%)
WNS Wns Ltd 70.23 56.939 +48.939 (612%)
NYMX Nymox Pharm Corp 3.06 56.923 +48.923 (612%)
XNET Xunlei Ltd ADR 5.57 56.901 +48.901 (611%)
ORMP Oramed Pharma 5.38 56.851 +48.851 (611%)
PDD Pinduoduo Inc ADR 39.43 56.842 +48.842 (611%)
MRCY Mercury Sys Inc 75.38 56.78 +48.78 (610%)
PLOW Douglas Dynamics 55.67 56.773 +48.773 (610%)
TRI Thomson Reuters Corp 78.96 56.76 +48.76 (610%)
HASI Hannon Armstrong Sustainable IN 33.59 56.743 +48.743 (609%)
WU Western Union Company 27.77 56.451 +48.451 (606%)
LMT Lockheed Martin Corp 425.66 56.269 +48.269 (603%)
SRCL Stericycle Inc 63.35 56.227 +48.227 (603%)
IIPR Innovative Industrial Properties 82.50 56.132 +48.132 (602%)
DHR Danaher Corp 163.06 56.053 +48.053 (601%)
XPO Xpo Logistics Inc 94.64 56.043 +48.043 (601%)
TNDM Tandem Diabetes Care 68.59 56.028 +48.028 (600%)
LX Lexinfintech Holdings Ltd 14.35 55.978 +47.978 (600%)
PVG Pretium Res Inc 10.48 55.952 +47.952 (599%)
INSG Inseego Corp 9.15 55.877 +47.877 (598%)
UPW Ultra Utilities Proshares 73.774 55.806 +47.806 (598%)
SEM Select Medical Holdings Corp 23.90 55.70 +47.70 (596%)
TGNA Tegna Inc 18.06 55.69 +47.69 (596%)
BBSI Barrett Business S 90.19 55.607 +47.607 (595%)
SSW Seaspan Corp 14.08 55.58 +47.58 (595%)
EFX Equifax Inc 153.03 55.502 +47.502 (594%)
CSL Carlisle Companies Inc 163.95 55.491 +47.491 (594%)
ZNGA Zynga Inc Cl A 6.67 55.478 +47.478 (593%)
CSTM Constellium N.V. 12.59 55.432 +47.432 (593%)
MRTX Mirati Therapeutics 97.05 55.355 +47.355 (592%)
TTNP Titan Pharma 0.334 55.349 +47.349 (592%)
LUB Luby's Inc 2.36 55.263 +47.263 (591%)
EVFM Evofem Biosciences Inc 5.90 55.263 +47.263 (591%)
G Genpact Ltd 44.32 55.236 +47.236 (590%)
INFO IHS Markit Ltd 79.27 55.097 +47.097 (589%)
MEI Methode Electronics 39.05 54.96 +46.96 (587%)
WSTG Wayside Technology 16.25 54.909 +46.909 (586%)
AUBN Auburn Natl Bncp 53.85 54.653 +46.653 (583%)
ZUMZ Zumiez Inc 34.53 54.428 +46.428 (580%)
TFX Teleflex Inc 383.73 54.332 +46.332 (579%)
PTCT Ptc Therapeutics 53.80 54.287 +46.287 (579%)
EQIX Equinix Inc 588.00 54.286 +46.286 (579%)
TCDA Tricida Inc 34.86 54.248 +46.248 (578%)
PZZA Papa John's Intl 65.06 54.171 +46.171 (577%)
PFGC Performance Food Group Company 51.81 54.151 +46.151 (577%)
FATE Fate Therapeutics 25.65 54.147 +46.147 (577%)
HEI Heico Corp 121.38 54.114 +46.114 (576%)
MGRC Mcgrath Rentcorp 77.94 53.971 +45.971 (575%)
UNF Unifirst Corp 211.82 53.872 +45.872 (573%)
NVR NVR Inc 3,893.41 53.86 +45.86 (573%)
STX Seagate Tech Ord Shs 61.08 53.776 +45.776 (572%)
DOV Dover Corp 119.53 53.776 +45.776 (572%)
RACE Ferrari N.V. 173.94 53.752 +45.752 (572%)
MSI Motorola Solutions 176.12 53.749 +45.749 (572%)
NNA Navios Maritime Acquisition Corp 7.64 53.722 +45.722 (572%)
FWONK Liberty Media F1 Series K 48.05 53.711 +45.711 (571%)
INXN Interxion Holding N.V. 89.64 53.677 +45.677 (571%)
GLT Glatfelter 17.87 53.654 +45.654 (571%)
AEM Agnico-Eagle Mines Ltd 60.35 53.641 +45.641 (571%)
SHW Sherwin-Williams Company 594.47 53.634 +45.634 (570%)
VNCE Vince Holding Corp 17.13 53.632 +45.632 (570%)
TSN Tyson Foods 89.86 53.607 +45.607 (570%)
OMF Onemain Holdings Inc 43.19 53.592 +45.592 (570%)
PSI Dynamic Semiconductors Invesco ETF 71.061 53.579 +45.579 (570%)
APAM Artisan Partners Asset Mgmt 34.97 53.579 +45.579 (570%)
ACU Acme United Corp 24.265 53.576 +45.576 (570%)
PAVM Pavmed Inc 1.52 53.535 +45.535 (569%)
CCK Crown Cork & Seal Company 73.44 53.448 +45.448 (568%)
UGE Ultra Consumer Goods Proshares 55.941 53.431 +45.431 (568%)
DOOR Masonite Worldwide Hld 77.81 53.35 +45.35 (567%)
CDMO Avid Bioservices Inc 6.53 53.286 +45.286 (566%)
APD Air Products and Chemicals 237.00 53.279 +45.279 (566%)
VLRS Controladora Vuela Compaia DE 11.40 53.226 +45.226 (565%)
DGII Digi Intl Inc 17.49 53.152 +45.152 (564%)
HLG Hailiang Edu Grp Ads 67.45 52.913 +44.913 (561%)
FNV Franco Nev Corp 105.63 52.843 +44.843 (561%)
MLM Martin Marietta Materials 266.74 52.693 +44.693 (559%)
PHM Pultegroup 41.79 52.685 +44.685 (559%)
KEYS Keysight Technologies Inc Comm 105.37 52.60 +44.60 (558%)
COTY Coty Inc 11.03 52.559 +44.559 (557%)
TAIT Taitron Components 2.86 52.533 +44.533 (557%)
CCOI Cogent Comm Hlds 73.23 52.531 +44.531 (557%)
EURN Euronav NV 11.74 52.468 +44.468 (556%)
PRSP Perspecta Inc 28.34 52.366 +44.366 (555%)
EW Edwards Lifesciences Corp 238.64 52.349 +44.349 (554%)
KN Knowles Corp 20.64 52.325 +44.325 (554%)
YNDX Yandex N.V. 45.40 52.298 +44.298 (554%)
YORW York Water Company 47.89 52.273 +44.273 (553%)
AEY Addvantage Techs Group 2.115 52.158 +44.158 (552%)
UMDD Ultrapro Midcap 400 Proshares 129.014 52.103 +44.103 (551%)
SGEN Seattle Genetics Inc 109.00 52.086 +44.086 (551%)
ESE Esco Technologies Inc 98.99 51.965 +43.965 (550%)
XLK S&P 500 Info Tech Sector SPDR 97.12 51.845 +43.845 (548%)
TNC Tennant Company 84.58 51.822 +43.822 (548%)
SAND Sandstorm Gold Ltd 6.90 51.648 +43.648 (546%)
UYG Ultra Financials Proshares 55.73 51.646 +43.646 (546%)
ASUR Asure Software 8.78 51.641 +43.641 (546%)
SGH Smart Global Holdings Inc 34.83 51.633 +43.633 (545%)
KBAL Kimball Intl Cl B 21.67 51.538 +43.538 (544%)
JELD Jeld-Wen Holding Inc 24.83 51.495 +43.495 (544%)
BCC Boise Cascade L.L.C. 38.54 51.494 +43.494 (544%)
GOLD Barrick Gold Corp 17.95 51.477 +43.477 (543%)
ASC Ardmore Shipping Corp 7.30 51.452 +43.452 (543%)
TRNO Terreno Realty Corp 57.14 51.444 +43.444 (543%)
ADUS Addus Homecare Corp 97.40 51.407 +43.407 (543%)
BAM Brookfield Asset Management Inc 62.27 51.398 +43.398 (542%)
STRA Strayer Education 162.85 51.291 +43.291 (541%)
MANT Mantech Intl Cp A 81.87 51.247 +43.247 (541%)
ONCY Oncolytics Biotech Inc 3.10 51.22 +43.22 (540%)
PATK Patrick Inds Inc 54.68 51.217 +43.217 (540%)
REXR Rexford Industrial Realty Inc 47.75 51.155 +43.155 (539%)
CSV Carriage Services 25.69 51.118 +43.118 (539%)
DECK Deckers Outdoor Corp 173.52 51.071 +43.071 (538%)
ARGX Argenx Se Ads 154.39 51.067 +43.067 (538%)
AY Atlantica Yield Plc 27.80 51.005 +43.005 (538%)
SSNT Silversun Technologies Inc Cl A 3.26 50.926 +42.926 (537%)
UFPT U F P Tech Inc 47.11 50.897 +42.897 (536%)
AUY Yamana Gold 3.68 50.82 +42.82 (535%)
WST West Pharmaceutical Services 157.59 50.789 +42.789 (535%)
MEDP Medpace Holdings Inc 90.95 50.779 +42.779 (535%)
CLH Clean Harbors 84.10 50.771 +42.771 (535%)
DHX Dice Holdings 3.03 50.746 +42.746 (534%)
PCOM Points Intl Ltd 15.04 50.701 +42.701 (534%)
AZUL Azul S.A. ADR 44.02 50.65 +42.65 (533%)
FB Facebook Inc 222.14 50.563 +42.563 (532%)
WEBK Wellesley Bncp Inc 43.30 50.452 +42.452 (531%)
FWONA Liberty Media F1 Series A 45.67 50.28 +42.28 (528%)
CWEN Clearway Energy Inc Cl C 21.61 50.278 +42.278 (528%)
MIME Mimecast Ltd Ord 49.97 50.241 +42.241 (528%)
CRVL Corvel Cp 95.67 50.236 +42.236 (528%)
VGT Information Technology ETF Vanguard 259.63 50.214 +42.214 (528%)
ALLT Allot Communications 9.48 50.00 +42.00 (525%)
EMX Emx Royalty Group 1.68 50.00 +42.00 (525%)
ROCK Gibraltar Ind Inc 53.82 49.875 +41.875 (523%)
ZBRA Zebra Technologies 252.74 49.79 +41.79 (522%)
EEFT Euronet Worldwide 164.31 49.781 +41.781 (522%)
ARMK Aramark Holdings Corp 46.42 49.742 +41.742 (522%)
MPWR Monolithic Power Sys 181.61 49.621 +41.621 (520%)
SHAK Shake Shack Inc 69.91 49.572 +41.572 (520%)
KMX Carmax Inc 95.68 49.57 +41.57 (520%)
VIAV Viavi Solutions 15.68 49.476 +41.476 (518%)
JBT John Bean Technologies Corp 115.84 49.413 +41.413 (518%)
AKAM Akamai Technologies 95.31 49.342 +41.342 (517%)
XRAY Dentsply Sirona Inc 59.96 49.34 +41.34 (517%)
CAE Cae Inc 29.63 49.119 +41.119 (514%)
NWPX Northwest Pipe Company 33.58 49.112 +41.112 (514%)
IXN Global Tech Ishares ETF 221.97 49.073 +41.073 (513%)
V Visa Inc 204.70 49.046 +41.046 (513%)
IYW US Technology Ishares ETF 247.73 49.002 +41.002 (513%)
KIDS Orthopediatrics Corp 47.80 48.91 +40.91 (511%)
WTR Aqua America 50.57 48.867 +40.867 (511%)
INSW International Seaways Inc 26.55 48.823 +40.823 (510%)
AIMT Aimmune Therap 34.92 48.786 +40.786 (510%)
COHR Coherent Inc 173.70 48.767 +40.767 (510%)
CSGS C S G Sys Intl 51.21 48.737 +40.737 (509%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 48.686 +40.686 (509%)
CECO Career Education 18.39 48.666 +40.666 (508%)
ALGT Allegiant Travel Com 177.79 48.654 +40.654 (508%)
NOC Northrop Grumman Corp 379.97 48.577 +40.577 (507%)
GRMN Garmin Ltd 99.04 48.53 +40.53 (507%)
FOR Forestar Group Inc 22.19 48.428 +40.428 (505%)
PLD Prologis Inc 94.27 48.363 +40.363 (505%)
AAXN Axon Inc 73.60 48.297 +40.297 (504%)
POOL Pool Corp 219.82 48.227 +40.227 (503%)
ATOM Atomera Inc 4.43 48.161 +40.161 (502%)
TERP Terraform Power Inc 17.29 48.158 +40.158 (502%)
PTF DWA Technology Momentum Invesco ETF 82.84 48.14 +40.14 (502%)
JNCE Jounce Therapeutics Inc 7.24 48.057 +40.057 (501%)
TAC Transalta Corp 7.13 47.925 +39.925 (499%)
AAON Aaon Inc 52.88 47.751 +39.751 (497%)
SUI Sun Communities 154.92 47.726 +39.726 (497%)
NSTG Nanostring Tech 30.80 47.722 +39.722 (497%)
WPM Wheaton Precious Metals 28.22 47.671 +39.671 (496%)
TSLA Tesla Inc 510.50 47.522 +39.522 (494%)
COLL Collegium Pharma 23.41 47.418 +39.418 (493%)
PBH Prestige Brand Holdings 42.20 47.295 +39.295 (491%)
IRT Independence Realty Trust Inc 14.81 47.217 +39.217 (490%)
DHI D.R. Horton 55.71 47.186 +39.186 (490%)
AKTS Akoustis Technologies Inc 8.87 47.098 +39.098 (489%)
SEED Origin Agritech Ltd 9.38 47.022 +39.022 (488%)
RUN Sunrun Inc 17.18 46.963 +38.963 (487%)
INVH Invitation Homes Inc 30.49 46.94 +38.94 (487%)
RNR Renaissancere Holdings Ltd 193.22 46.935 +38.935 (487%)
EPIX Essa Pharma 5.73 46.923 +38.923 (487%)
ALNY Alnylam Pharmaceuticals 118.82 46.909 +38.909 (486%)
CHCT Community Healthcare Trust Inc 45.24 46.883 +38.883 (486%)
BABA Alibaba Group Holding 227.43 46.881 +38.881 (486%)
SBUX Starbucks Corp 93.62 46.809 +38.809 (485%)
TREX Trex Company 97.88 46.747 +38.747 (484%)
TRNS Transcat Inc 32.37 46.67 +38.67 (483%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 46.641 +38.641 (483%)
DMPI Delmar Pharmaceuticals Inc 0.63 46.512 +38.512 (481%)
VRTS Virtus Inv Partners 128.33 46.495 +38.495 (481%)
GOGO Gogo Inc 5.52 46.419 +38.419 (480%)
URTY Ultrapro Russell 2000 Proshares 90.32 46.267 +38.267 (478%)
HMI Huami Corp ADR 14.77 46.238 +38.238 (478%)
PAAS Pan Amer Silver Corp 21.335 46.23 +38.23 (478%)
DKS Dick's Sporting Goods Inc 48.24 46.226 +38.226 (478%)
BRO Brown & Brown 41.41 46.222 +38.222 (478%)
URE Ultra Real Estate Proshares 90.86 46.195 +38.195 (477%)
ETR Entergy Corp 126.31 46.192 +38.192 (477%)
MASI Masimo Corp 169.74 46.113 +38.113 (476%)
SNE Sony Corp 72.48 46.10 +38.10 (476%)
SBAC SBA Communications 252.04 46.051 +38.051 (476%)
ABG Asbury Automotive Group Inc 102.26 46.044 +38.044 (476%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 46.034 +38.034 (475%)
GWR Genesee & Wyoming 111.88 45.981 +37.981 (475%)
FLOW SPX Flow Inc 47.15 45.975 +37.975 (475%)
CVCO Cavco Inds Inc 213.11 45.966 +37.966 (475%)
WSM Williams-Sonoma 76.59 45.941 +37.941 (474%)
ARNC Arconic Inc 29.32 45.871 +37.871 (473%)
KEM Kemet Corp 26.59 45.858 +37.858 (473%)
JBSS John B Sanfilippo 90.49 45.811 +37.811 (473%)
AMP Ameriprise Financial Services 172.43 45.806 +37.806 (473%)
DXYN The Dixie Group 1.37 45.745 +37.745 (472%)
MCHP Microchip Technology 109.41 45.725 +37.725 (472%)
SSRM Silver Standard Resources Inc 17.71 45.641 +37.641 (471%)
VEEV Veeva Systems Inc 148.07 45.638 +37.638 (470%)
CBPX Continental Building Products 36.51 45.632 +37.632 (470%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 45.593 +37.593 (470%)
SAIC Science Applications International 92.58 45.566 +37.566 (470%)
SCPH SC Pharmaceuticals Inc 5.40 45.553 +37.553 (469%)
ZYNE Zynerba Pharma CS 5.70 45.408 +37.408 (468%)
UMC United Microelectronics Corp 2.63 45.304 +37.304 (466%)
TNA Smallcap Bull 3X Direxion 76.11 45.276 +37.276 (466%)
NOVT Novanta Inc 97.64 45.276 +37.276 (466%)
NAKD Naked Brand Group Inc 1.22 45.238 +37.238 (465%)
RTN Raytheon Company 231.34 45.15 +37.15 (464%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 45.146 +37.146 (464%)
DDM Ultra Dow 30 Proshares 58.79 45.089 +37.089 (464%)
NEE Nextera Energy 253.40 45.065 +37.065 (463%)
LPT Liberty Property Trust 63.55 45.058 +37.058 (463%)
ITB US Home Construction Ishares ETF 47.20 45.052 +37.052 (463%)
PLAB Photronics Inc 15.125 45.014 +37.014 (463%)
IAC Iac Interactive 275.70 45.014 +37.014 (463%)
COST Costco Wholesale 304.68 44.961 +36.961 (462%)
CHIQ G-X China Consumer ETF 20.06 44.942 +36.942 (462%)
IDXX Idexx Laboratories 285.80 44.90 +36.90 (461%)
CBPO China Biologic Produ 115.80 44.841 +36.841 (461%)
AME Amtek Inc 101.78 44.821 +36.821 (460%)
COHU Cohu Inc 25.15 44.79 +36.79 (460%)
NVGS Navigator Holdings 13.06 44.789 +36.789 (460%)
CELH Celsius Holdings Inc 5.24 44.751 +36.751 (459%)
SPEX Spherix Inc 1.10 44.737 +36.737 (459%)
ATXI Avenue Therapeutics Inc 9.19 44.724 +36.724 (459%)
BKE Buckle Inc 25.38 44.698 +36.698 (459%)
GRBK Green Brick Partners 11.90 44.593 +36.593 (457%)
FLL Full House Rsts 3.34 44.589 +36.589 (457%)
CMTL Comtech Telecom Company 36.26 44.577 +36.577 (457%)
TMO Thermo Fisher Scientific Inc 339.19 44.564 +36.564 (457%)
ADBE Adobe Systems Inc 349.74 44.551 +36.551 (457%)
ICBK County Bancorp 26.87 44.54 +36.54 (457%)
ASA ASA Gold and Precious Metals 13.60 44.527 +36.527 (457%)
TRCB Two River Bncrp 22.40 44.423 +36.423 (455%)
ORA Ormat Technologies 78.40 44.41 +36.41 (455%)
AVY Avery Dennison Corp 134.72 44.348 +36.348 (454%)
EXP Eagle Materials Inc 93.20 44.295 +36.295 (454%)
IMKTA Ingles Markets Inc 43.25 44.263 +36.263 (453%)
ICFI Icf International 92.25 44.231 +36.231 (453%)
WTS Watts Water Technologies 101.46 44.181 +36.181 (452%)
RAVE Rave Restaurant Group 1.60 44.144 +36.144 (452%)
IRDM Iridium Comm Inc 26.95 44.118 +36.118 (451%)
PLXS Plexus Cp 79.03 44.11 +36.11 (451%)
BTG B2Gold Corp 4.12 44.056 +36.056 (451%)
REFR Research Frontiers 3.18 43.891 +35.891 (449%)
GPK Graphic Packaging Holding Company 16.59 43.886 +35.886 (449%)
LYV Live Nation Entertainment 75.54 43.831 +35.831 (448%)
KGC Kinross Gold Corp 4.50 43.77 +35.77 (447%)
ERI Eldorado Resorts 61.34 43.687 +35.687 (446%)
ITT ITT Inc 73.44 43.522 +35.522 (444%)
SO Southern Company 67.26 43.503 +35.503 (444%)
AZN Astrazeneca Plc 51.33 43.42 +35.42 (443%)
WEX Wex Inc 225.89 43.413 +35.413 (443%)
VALU Value Line Inc 32.11 43.412 +35.412 (443%)
MLNX Mellanox Technologies 119.81 43.382 +35.382 (442%)
ZG Zillow Grp Inc Cl A 47.66 43.295 +35.295 (441%)
MTD Mettler-Toledo International 831.31 43.292 +35.292 (441%)
TTMI TTM Technologies 15.38 43.203 +35.203 (440%)
HZN Horizon Global Corp Comm 3.45 43.154 +35.154 (439%)
IVAC Intevac Inc 7.54 43.074 +35.074 (438%)
HAIN Hain Celestial Group 25.78 42.984 +34.984 (437%)
BLL Ball Corp 69.24 42.94 +34.94 (437%)
Z Zillow Group Cl C 47.96 42.908 +34.908 (436%)
ADSK Autodesk Inc 193.35 42.905 +34.905 (436%)
IR Ingersoll-Rand Plc [Ireland] 133.92 42.802 +34.802 (435%)
DAR Darling International Inc 29.27 42.78 +34.78 (435%)
YUMC Yum China Holdings Inc 49.85 42.673 +34.673 (433%)
PAC Grupo Aeroportuario Del Pacifico 132.72 42.587 +34.587 (432%)
SIMO Silicon Motion Techn 50.10 42.573 +34.573 (432%)
AMED Amedisys Inc 180.31 42.538 +34.538 (432%)
AMT American Tower Corp 233.42 42.52 +34.52 (432%)
BFAM Bright Horizons Family Solutions Inc 162.25 42.512 +34.512 (431%)
ASG Liberty All-Star Growth Fund 6.94 42.505 +34.505 (431%)
UPLD Upland Software Inc 40.67 42.502 +34.502 (431%)
BRFS Brf-Brasil Foods S.A. 8.52 42.475 +34.475 (431%)
MORN Morningstar Inc 158.68 42.378 +34.378 (430%)
TBIO Translate Bio Inc 8.04 42.301 +34.301 (429%)
ZBH Zimmer Biomet Holdings 149.38 42.267 +34.267 (428%)
SSD Simpson Manufacturing Company 83.38 42.262 +34.262 (428%)
BILI Bilibili Inc ADR 22.80 42.233 +34.233 (428%)
AJRD Aerojet Rocketdyne Holdings 53.13 42.211 +34.211 (428%)
AWK American Water Works 130.44 42.107 +34.107 (426%)
VRSK Verisk Analytics Inc 160.55 42.105 +34.105 (426%)
HURN Huron Consulting 69.04 42.087 +34.087 (426%)
HII Huntington Ingalls Industries 277.81 42.051 +34.051 (426%)
EIX Edison International 76.96 42.045 +34.045 (426%)
HUBB Hubbell Inc B 149.16 41.99 +33.99 (425%)
MFSF Mutualfirst Finl Inc 38.79 41.932 +33.932 (424%)
FIS Fidelity National Information Services 147.09 41.883 +33.883 (424%)
SGRY Surgery Partners CS 18.43 41.878 +33.878 (423%)
ON On Semiconductor 25.00 41.804 +33.804 (423%)
CIGI Colliers Intl Grp IN 83.74 41.692 +33.692 (421%)
AIZ Assurant Inc 133.77 41.691 +33.691 (421%)
CRI Carter's Inc 110.81 41.646 +33.646 (421%)
CGNX Cognex Cp 58.64 41.643 +33.643 (421%)
OC Owens Corning Inc 65.65 41.64 +33.64 (420%)
VOYA VOYA Financial Inc 62.71 41.494 +33.494 (419%)
EGRX Eagle Pharmaceuticals 58.97 41.483 +33.483 (419%)
TBBK The Bancorp Inc 12.11 41.472 +33.472 (418%)
ACN Accenture Plc 209.20 41.466 +33.466 (418%)
ICLN Global Clean Energy Ishares ETF 12.49 41.45 +33.45 (418%)
TALO Talos Energy Inc 28.67 41.441 +33.441 (418%)
PHG Koninklijke Philips Electronics 50.08 41.429 +33.429 (418%)
CERN Cerner Corp 75.86 41.424 +33.424 (418%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 41.42 +33.42 (418%)
BIP Brookfield Infrastructure Partners LP 53.37 41.415 +33.415 (418%)
TTC Toro Company 83.08 41.389 +33.389 (417%)
LCII Lci Industries 111.00 41.383 +33.383 (417%)
HSY Hershey Foods Corp 150.85 41.378 +33.378 (417%)
IGM North American Tech Ishares ETF 256.54 41.251 +33.251 (416%)
WD Walker & Dunlop 67.63 41.219 +33.219 (415%)
LPLA Lpl Financial Hld 98.14 41.148 +33.148 (414%)
OUT Outfront Media Inc 28.85 41.145 +33.145 (414%)
PKB Dynamic Building & Construction Invesco ETF 35.176 41.099 +33.099 (414%)
LIND Lindblad Expd Hld 17.73 41.05 +33.05 (413%)
MUSA Murphy USA Inc 112.24 41.04 +33.04 (413%)
MTZ Mastec Inc 63.75 40.915 +32.915 (411%)
MCB Metropolitan Bank Holding Corp 47.48 40.89 +32.89 (411%)
ATRS Antares Pharma 4.24 40.864 +32.864 (411%)
TEAM Atlassian Cls A Ord 132.85 40.85 +32.85 (411%)
UCC Ultra Consumer Services Proshares 123.349 40.825 +32.825 (410%)
VMC Vulcan Materials Company 141.11 40.80 +32.80 (410%)
DG Dollar General Corp 157.99 40.799 +32.799 (410%)
JCOM J2 Global Inc 102.42 40.725 +32.725 (409%)
LOGI Logitech Int S.A. 46.57 40.652 +32.652 (408%)
NM Navios Maritime Holdings Inc 3.91 40.647 +32.647 (408%)
OMAB Grupo Aeroportuario 64.57 40.645 +32.645 (408%)
IBN Icici Bank Ltd 14.86 40.587 +32.587 (407%)
MTNB Matinas Biopharma Hl 1.49 40.566 +32.566 (407%)
RDN Radian Group Inc 25.10 40.538 +32.538 (407%)
BTI British American Tobacco Industries 45.11 40.53 +32.53 (407%)
OSPN Onespan Inc 20.045 40.47 +32.47 (406%)
PPA Aerospace & Defense Invesco ETF 72.50 40.449 +32.449 (406%)
IQ Iqiyi Inc ADR 23.91 40.399 +32.399 (405%)
MDC M.D.C. Holdings 42.45 40.377 +32.377 (405%)
SENEB Seneca Foods Cp B 39.89 40.359 +32.359 (404%)
TIPT Tiptree Fncl Cl A 7.74 40.345 +32.345 (404%)
AON AON Plc 211.85 40.307 +32.307 (404%)
LGIH LGI Homes Inc 78.74 40.281 +32.281 (404%)
COKE Coca Cola Bot Cons 279.30 40.274 +32.274 (403%)
BL Blackline Inc 62.295 40.241 +32.241 (403%)
KKR KKR & Co. LP 31.20 40.225 +32.225 (403%)
SGMA Sigmatron Intl Inc 4.01 40.21 +32.21 (403%)
AMSWA Amer Software Inc 14.83 40.17 +32.17 (402%)
GOLF Acushnet Holdings Corp 32.34 40.121 +32.121 (402%)
CODA Coda Octopus Group 8.21 40.102 +32.102 (401%)
EGP Eastgroup Properties 135.58 40.033 +32.033 (400%)
AQN Algonquin Pwr & Util 14.77 40.00 +32.00 (400%)
SCCO Southern Peru Copper Corp 43.93 39.994 +31.994 (400%)
QTS Qts Realty Trust Inc 55.35 39.985 +31.985 (400%)
IMOS Chipmos Tech 22.62 39.975 +31.975 (400%)
CTG Computer Task Gp Inc 5.89 39.905 +31.905 (399%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 39.821 +31.821 (398%)
PBD Global Clean Energy Invesco ETF 15.405 39.728 +31.728 (397%)
FFHL Fuwei Films [Holding 3.10 39.64 +31.64 (396%)
SRE Sempra Energy 157.20 39.535 +31.535 (394%)
PDEX Pro-Dex Inc 17.05 39.525 +31.525 (394%)
SNBR Sleep Number Corp 48.56 39.50 +31.50 (394%)
EQH Axa Equitable Holdings Inc 26.08 39.465 +31.465 (393%)
SAFM Sanderson Farms IN 158.31 39.456 +31.456 (393%)
OPOF Old Point Finl Cp 27.96 39.451 +31.451 (393%)
ASX Ase Industrial Holding Co. Ltd 5.24 39.362 +31.362 (392%)
RXN Rexnord Corp 33.52 39.318 +31.318 (391%)
ROP Roper Industries 379.74 39.303 +31.303 (391%)
JOE St. Joe Company 20.42 39.291 +31.291 (391%)
MSA Msa Safety Inc 137.00 39.27 +31.27 (391%)
UTX United Technologies Corp 154.40 39.262 +31.262 (391%)
INOV Inovalon Hlds Cm A 20.09 39.224 +31.224 (390%)
MMC Marsh & Mclennan Companies 114.15 39.207 +31.207 (390%)
CETV Central EUR Med A 4.51 39.198 +31.198 (390%)
SNDX Syndax Pharma 9.02 39.198 +31.198 (390%)
AZRE Azure Power Global Ltd 12.02 39.12 +31.12 (389%)
LEN Lennar Corp 63.09 39.087 +31.087 (389%)
ALL Allstate Corp 117.55 39.047 +31.047 (388%)
GNTX Gentex Corp 30.98 38.986 +30.986 (387%)
LITB Lightinthebox Holding Co. Ltd 1.07 38.961 +30.961 (387%)
EXPO Exponent Inc 72.07 38.944 +30.944 (387%)
EE El Paso Electric Company 68.20 38.844 +30.844 (386%)
SKYW Skywest Inc 66.20 38.842 +30.842 (386%)
RPM RPM International Inc 74.44 38.829 +30.829 (385%)
TROW T Rowe Price Group 132.26 38.826 +30.826 (385%)
ITW Illinois Tool Works Inc 180.43 38.824 +30.824 (385%)
TKR Timken Company 58.22 38.784 +30.784 (385%)
DVA Davita Healthcare Partners Inc 79.47 38.764 +30.764 (385%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 38.692 +30.692 (384%)
TK Teekay Shipping Corp 4.88 38.636 +30.636 (383%)
AZO Autozone 1,154.58 38.612 +30.612 (383%)
STE Steris Corp 154.13 38.544 +30.544 (382%)
WING Wingstop Inc 93.32 38.519 +30.519 (381%)
SLAB Silicon Labs Inc 119.45 38.509 +30.509 (381%)
CRH CRH Plc 38.82 38.494 +30.494 (381%)
DEA Easterly Government Properties 23.53 38.493 +30.493 (381%)
HRI Herc Holdings Inc 45.96 38.475 +30.475 (381%)
FR First Industrial Realty Trust 42.88 38.457 +30.457 (381%)
PG Procter & Gamble Company 126.41 38.35 +30.35 (379%)
FUSB First US Bancshares Inc 11.003 38.316 +30.316 (379%)
GTN Gray Television 22.58 38.273 +30.273 (378%)
UPV Ultra FTSE Europe Proshares 56.205 38.198 +30.198 (377%)
FXL Technology Alphadex First Trust 75.95 38.191 +30.191 (377%)
LHCG LHC Group Inc 145.42 38.166 +30.166 (377%)
FNF Fidelity National Financial 47.31 38.131 +30.131 (377%)
RXL Ultra Health Care Proshares 133.653 38.114 +30.114 (376%)
WIX Wix.com Ltd 140.27 38.102 +30.102 (376%)
CQQQ China Technology Invesco ETF 58.31 38.012 +30.012 (375%)
GDX Gold Miners Vaneck ETF 28.42 37.961 +29.961 (375%)
ESNT Essent Group Ltd 51.88 37.832 +29.832 (373%)
NEM Newmont Mining Corp 43.48 37.769 +29.769 (372%)
CHMA Chiasma Inc 4.89 37.746 +29.746 (372%)
PLNT Planet Fitness 79.75 37.737 +29.737 (372%)
XNTK SPDR Series Trust 86.77 37.708 +29.708 (371%)
SPWH Sportsman's Wareh 6.72 37.705 +29.705 (371%)
CINF Cincinnati Financial 107.31 37.683 +29.683 (371%)
CRVS Corvus Pharma Com 5.70 37.681 +29.681 (371%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 37.678 +29.678 (371%)
BURL Burlington Stores Inc 226.97 37.608 +29.608 (370%)
TECH Bio-Techne Cp 220.61 37.606 +29.606 (370%)
NTES Netease Inc Ads 349.82 37.605 +29.605 (370%)
QQQ Nasdaq QQQ Invesco ETF 223.38 37.592 +29.592 (370%)
BDSI Biodelivery Sci Intl 5.83 37.50 +29.50 (369%)
MAR Marriot Int Cl A 150.26 37.50 +29.50 (369%)
ITP IT Tech Packaging Inc 0.88 37.50 +29.50 (369%)
TWN Taiwan Fund 21.65 37.46 +29.46 (368%)
TCP TCP Pipelines 43.89 37.457 +29.457 (368%)
NCBS Nicolet Bnkshr 71.48 37.435 +29.435 (368%)
SQQQ Ultrapro Short QQQ Proshares 19.26 37.375 +29.375 (367%)
RMD Resmed Inc 160.57 37.368 +29.368 (367%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 37.363 +29.363 (367%)
LEJU Leju Holdings Ltd 2.28 37.349 +29.349 (367%)
AER Aercap Holdings N.V. 62.35 37.335 +29.335 (367%)
EME Emcor Group 87.16 37.325 +29.325 (367%)
ADI Analog Devices 119.47 37.322 +29.322 (367%)
ITI Iteris Inc 5.30 37.306 +29.306 (366%)
NVTA Invitae Corp 19.63 37.273 +29.273 (366%)
STK Columbia Seligman Premium Technology 24.82 37.203 +29.203 (365%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 37.199 +29.199 (365%)
KTOS Kratos Defns 19.74 37.179 +29.179 (365%)
WEC Wisconsin Energy Corp 96.42 37.175 +29.175 (365%)
ENFC Entegra Financial Corp 30.16 37.153 +29.153 (364%)
MAN Manpower Inc 98.76 37.129 +29.129 (364%)
XHB S&P Homebuilders SPDR 47.60 37.097 +29.097 (364%)
NDSN Nordson Corp 169.50 37.08 +29.08 (364%)
NCR NCR Corp 35.60 37.028 +29.028 (363%)
CCS Century Communities Inc 29.36 37.004 +29.004 (363%)
REVG Rev Group Inc 10.96 37.00 +29.00 (362%)
SF Stifel Financial Corp 64.97 36.952 +28.952 (362%)
GOOG Alphabet Cl C 1,480.39 36.95 +28.95 (362%)
SEAS Seaworld Entertainment Inc Company 35.73 36.949 +28.949 (362%)
RGLD Royal Gold Inc 112.77 36.94 +28.94 (362%)
CMC Commercial Metals Company 21.82 36.888 +28.888 (361%)
SAP SAP Ag 139.96 36.88 +28.88 (361%)
BMRA Biomerica Inc 2.97 36.866 +28.866 (361%)
AIQ Global X Future Analytics Tech ETF 18.98 36.842 +28.842 (361%)
QDEL Quidel Cp 72.51 36.837 +28.837 (360%)
MDT Medtronic Inc 119.03 36.832 +28.832 (360%)
AGI Alamos Gold Inc 5.61 36.829 +28.829 (360%)
ZTO Zto Express [Cayman] Inc 24.18 36.687 +28.687 (359%)
FSBW FS Bancorp Inc 62.90 36.68 +28.68 (358%)
LPX Louisiana-Pacific Corp 31.88 36.648 +28.648 (358%)
SPN Superior Energy Services 5.19 36.579 +28.579 (357%)
FUNC First United Corp 24.05 36.57 +28.57 (357%)
CW Curtiss-Wright Corp 148.67 36.545 +28.545 (357%)
CELP Cypress Energy Partners LP 9.10 36.534 +28.534 (357%)
CRL Charles River Laboratories Intl 159.78 36.529 +28.529 (357%)
ETN Eaton Corp 95.68 36.491 +28.491 (356%)
SRC Spirit Realty Capital Inc 51.42 36.465 +28.465 (356%)
TMHC Taylor Morrison Home Corp 24.44 36.384 +28.384 (355%)
FC Franklin Covey Company 33.62 36.334 +28.334 (354%)
WRN Western Copper Corp 0.743 36.33 +28.33 (354%)
HES Hess Corp 69.90 36.31 +28.31 (354%)
CLMT Calumet Specialty Pr 4.51 36.254 +28.254 (353%)
VUG Growth ETF Vanguard 191.91 36.203 +28.203 (353%)
CROX Crocs Inc 41.58 36.194 +28.194 (352%)
BKI Black Knight Inc 65.86 36.159 +28.159 (352%)
CLAR Clarus Corp 13.735 36.125 +28.125 (352%)
CPB Campbell Soup Company 48.02 36.111 +28.111 (351%)
GWRE Guidewire Software Inc 113.02 36.07 +28.07 (351%)
OTEX Open Text Cp 46.94 36.058 +28.058 (351%)
IGV North American Tech-Software Ishares ETF 250.21 36.006 +28.006 (350%)
WYNN Wynn Resorts Ltd 151.62 35.982 +27.982 (350%)
RLI Rli Corp 93.62 35.957 +27.957 (349%)
AOSL Alpha and Omega Semi 14.18 35.954 +27.954 (349%)
CORR Corenergy Infrastructure Trust Inc 46.89 35.952 +27.952 (349%)
BRT BRT Realty Trust 17.84 35.872 +27.872 (348%)
UGL Ultra Gold Proshares 51.37 35.867 +27.867 (348%)
CP Canadian Pacific Railway 262.70 35.847 +27.847 (348%)
SHOO Steven Maddens Ltd 42.36 35.813 +27.813 (348%)
BMY Bristol-Myers Squibb Company 66.72 35.803 +27.803 (348%)
GOOGL Alphabet Cl A 1,479.52 35.797 +27.797 (347%)
PROV Provident Financial 21.74 35.79 +27.79 (347%)
ALGN Align Technology 280.70 35.742 +27.742 (347%)
PBBI Pb Bancorp Inc 15.131 35.704 +27.704 (346%)
CBZ Cbiz Inc 27.43 35.658 +27.658 (346%)
FIW Water ETF FT 62.48 35.62 +27.62 (345%)
SEIC Sei Investments Company 65.26 35.591 +27.591 (345%)
CAR Avis Budget Group 34.99 35.568 +27.568 (345%)
QIWI Qiwi Plc ADR 19.86 35.563 +27.563 (345%)
SYF Synchrony Financial 35.76 35.557 +27.557 (344%)
TXN Texas Instruments 131.70 35.536 +27.536 (344%)
ERII Energy Recovery Inc 10.39 35.463 +27.463 (343%)
PRGS Progress Software 49.065 35.426 +27.426 (343%)
RDFN Redfin Corp 23.52 35.406 +27.406 (343%)
IWY Russell Top 200 Growth Ishares ETF 101.43 35.402 +27.402 (343%)
KNL Knoll Inc 25.10 35.383 +27.383 (342%)
HUBG Hub Group Inc A 55.03 35.375 +27.375 (342%)
ZAYO Zayo Group Holdings Inc 34.77 35.344 +27.344 (342%)
CCI Crown Castle International Corp 145.25 35.33 +27.33 (342%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 35.31 +27.31 (341%)
CSPI C S P Inc 13.30 35.30 +27.30 (341%)
SIF Sifco Industries 4.735 35.286 +27.286 (341%)
SPLK Splunk Inc 157.96 35.251 +27.251 (341%)
PHO Water Resources Invesco ETF 40.00 35.227 +27.227 (340%)
EGY Vaalco Energy Inc 2.50 35.135 +27.135 (339%)
MVV Ultra Midcap 400 Proshares 46.577 35.123 +27.123 (339%)
SYKE Sykes Enterprises 36.83 35.106 +27.106 (339%)
MFIN Medallion Fin Cp 6.89 35.098 +27.098 (339%)
URI United Rentals 158.72 35.081 +27.081 (339%)
HIG Hartford Financial Services Group 61.22 35.054 +27.054 (338%)
RYAAY Ryanair Hlds Plc 92.74 35.032 +27.032 (338%)
MTN Vail Resorts 249.44 34.956 +26.956 (337%)
JOBS 51Job Inc 90.67 34.926 +26.926 (337%)
PAR Par Technology Corp 30.15 34.899 +26.899 (336%)
ERUS Russia Ishares MSCI ETF 45.27 34.893 +26.893 (336%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 34.875 +26.875 (336%)
SLF Sun Life Financial Inc 48.63 34.859 +26.859 (336%)
LNT Alliant Energy Corp 57.16 34.843 +26.843 (336%)
AL Air Lease Corp Cl A 49.42 34.843 +26.843 (336%)
JPM JP Morgan Chase & Company 138.20 34.829 +26.829 (335%)
MAA Mid-America Apartment Communities 133.99 34.826 +26.826 (335%)
INTU Intuit Inc 282.85 34.697 +26.697 (334%)
IWF Russell 1000 Growth Ishares ETF 184.57 34.673 +26.673 (333%)
NYT New York Times Company 33.86 34.632 +26.632 (333%)
SID Companhia Siderurgica Nacional 3.50 34.615 +26.615 (333%)
KEX Kirby Corp 90.46 34.613 +26.613 (333%)
ZS Zscaler Inc 59.43 34.609 +26.609 (333%)
MGEE Mge Energy Inc 79.32 34.60 +26.60 (332%)
SCHG Schwab US Largecap Growth ETF 97.49 34.599 +26.599 (332%)
RIGL Rigel Pharmaceuticals 2.88 34.579 +26.579 (332%)
NKE Nike Inc 104.53 34.565 +26.565 (332%)
PRN DWA Industrials Momentum Invesco ETF 71.732 34.556 +26.556 (332%)
APH Amphenol Corp 109.45 34.542 +26.542 (332%)
AWR American States Water Company 87.21 34.50 +26.50 (331%)
WYND Wyndham Destinations Inc 52.82 34.47 +26.47 (331%)
MOMO Momo Inc Ads 37.29 34.33 +26.33 (329%)
ODC Oil-Dri Corp of America 37.61 34.321 +26.321 (329%)
FELE Franklin Electric Company 60.41 34.274 +26.274 (328%)
CHH Choice Hotels International 100.26 34.271 +26.271 (328%)
NLNK Newlink Genetics Cor 2.04 34.211 +26.211 (328%)
WAIR Wesco Aircraft Holdings Inc 11.04 34.143 +26.143 (327%)
ENV Envestnet Inc 70.59 34.10 +26.10 (326%)
DL China Distance Education Holdings 9.05 34.074 +26.074 (326%)
LH Laboratory Corp of America Holdings 177.00 34.06 +26.06 (326%)
SANM Sanmina Corp 34.33 34.049 +26.049 (326%)
ABDC Alcentra Capital Com 9.22 34.012 +26.012 (325%)
OSK Oshkosh Truck Corp 91.77 33.893 +25.893 (324%)
CRAI Cra International 56.14 33.89 +25.89 (324%)
PFPT Proofpoint Inc 123.26 33.833 +25.833 (323%)
SCYX Scynexis Inc 1.07 33.75 +25.75 (322%)
HCM Hutchison China Ads 29.41 33.743 +25.743 (322%)
SYNH Syneos Health Inc 63.99 33.73 +25.73 (322%)
MTOR Meritor Inc 25.06 33.725 +25.725 (322%)
DDF Delaware Dividend & Income 15.935 33.683 +25.683 (321%)
PDP DWA Momentum Invesco ETF 67.26 33.665 +25.665 (321%)
MFC Manulife Financial Corp 21.13 33.65 +25.65 (321%)
ARE Alexandria Real Estate Equities 162.90 33.634 +25.634 (320%)
PFBC Preferred Bank LA 60.80 33.626 +25.626 (320%)
USLM U S Lime & Mineral 94.45 33.593 +25.593 (320%)
ESPR Esperion Theraptc 57.43 33.558 +25.558 (319%)
KAI Kadant Inc 112.50 33.547 +25.547 (319%)
DLA Delta Apparel 26.43 33.417 +25.417 (318%)
ZEN Zendesk Inc 83.97 33.413 +25.413 (318%)
PCYO Pure Cycle Corp 12.59 33.369 +25.369 (317%)
LEG Leggett & Platt Inc 51.20 33.333 +25.333 (317%)
ELY Callaway Golf Company 22.02 33.293 +25.293 (316%)
PFI DWA Financial Momentum Invesco ETF 40.195 33.273 +25.273 (316%)
ADP Automatic Data Procs 176.87 33.225 +25.225 (315%)
ES Eversource Energy 88.73 33.108 +25.108 (314%)
SWK Stanley Black & Decker Inc 172.53 33.094 +25.094 (314%)
GV Goldfield Corp 3.54 33.083 +25.083 (314%)
SYY Sysco Corp 82.82 33.044 +25.044 (313%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 33.027 +25.027 (313%)
TNET Trinet Group Inc 58.84 33.002 +25.002 (313%)
LM Legg Mason Inc 37.75 32.969 +24.969 (312%)
TG Tredegar Corp 22.32 32.936 +24.936 (312%)
MOFG Midwestone Fnl Gp 34.32 32.92 +24.92 (312%)
IHI US Medical Devices Ishares ETF 273.46 32.864 +24.864 (311%)
GIB CGI Group 86.72 32.863 +24.863 (311%)
PH Parker-Hannifin Corp 207.00 32.846 +24.846 (311%)
PZD Cleantech Invesco ETF 51.455 32.77 +24.77 (310%)
HON Honeywell International Inc 183.23 32.756 +24.756 (309%)
AMRC Ameresco Inc 19.78 32.752 +24.752 (309%)
MAG MAG Silver Corp 10.54 32.746 +24.746 (309%)
SMED Sharps Compliance 4.42 32.733 +24.733 (309%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 32.707 +24.707 (309%)
SBS Cia DE Saneamento Basico Do Estado 14.37 32.687 +24.687 (309%)
DNL Global Ex-US Growth Wisdomtree 68.06 32.66 +24.66 (308%)
CWCO Cons Water Co. Inc 16.725 32.633 +24.633 (308%)
VVI Viad Corp 70.04 32.601 +24.601 (308%)
PLYM Plymouth Industrial REIT Inc 18.43 32.59 +24.59 (307%)
PRGO Perrigo Company 59.02 32.57 +24.57 (307%)
SSNC SS&C Technologies 63.47 32.478 +24.478 (306%)
CTT Catchmark Timber Trust Inc 11.22 32.468 +24.468 (306%)
FSV Firstsrvce Sub VT Sh 98.34 32.462 +24.462 (306%)
PEGI Pattern Energy Cl A 26.86 32.446 +24.446 (306%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 32.425 +24.425 (305%)
MBIO Mustang Bio Inc 4.33 32.416 +24.416 (305%)
VRSN Verisign Inc 214.00 32.401 +24.401 (305%)
PXLW Pixelworks Inc 4.25 32.399 +24.399 (305%)
HLX Helix Energy Solutions Group 8.91 32.392 +24.392 (305%)
ONEQ Nasdaq Composite ETF 365.25 32.375 +24.375 (305%)
CMCSA Comcast Corp A 47.50 32.312 +24.312 (304%)
AIMC Altra Indtl Mtn 36.65 32.31 +24.31 (304%)
AXP American Express Company 131.52 32.301 +24.301 (304%)
CBB Cincinnati Bell Inc 11.44 32.254 +24.254 (303%)
AES The Aes Corp 20.50 32.173 +24.173 (302%)
RKDA Arcadia Bio 5.26 32.161 +24.161 (302%)
SCL Stepan Company 104.54 32.145 +24.145 (302%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 32.117 +24.117 (301%)
ADSW Advanced Disposal Services Inc 32.94 32.077 +24.077 (301%)
UWM Ultra Russell 2000 Proshares 79.97 32.051 +24.051 (301%)
WEN Wendys Company 21.69 32.015 +24.015 (300%)
BCPC Balchem Cp 108.49 31.983 +23.983 (300%)
HE Hawaiian Electric Industries 47.48 31.962 +23.962 (300%)
PYS Pplus Trust 20.631 31.912 +23.912 (299%)
TJX TJX Companies 62.68 31.875 +23.875 (298%)
ECPG Encore Capital Group 36.92 31.857 +23.857 (298%)
BR Broadridge Financial Solutions Llc 131.00 31.831 +23.831 (298%)
PIO Global Water Invesco ETF 31.73 31.824 +23.824 (298%)
NDAQ Nasdaq Inc 109.31 31.762 +23.762 (297%)
ANIK Anika Therapeutics 45.43 31.719 +23.719 (296%)
Y Alleghany Corp 816.56 31.703 +23.703 (296%)
MPW Medical Properties Trust 22.29 31.66 +23.66 (296%)
TRP Transcananda Pipelines 54.27 31.659 +23.659 (296%)
AADR Advisorshares Dorsey Wright ADR 55.963 31.647 +23.647 (296%)
LN Line Corp 48.68 31.639 +23.639 (295%)
FDS Factset Research Systems Inc 275.72 31.621 +23.621 (295%)
RE Everest Re Group 279.97 31.614 +23.614 (295%)
FBC Flagstar Bancorp 37.57 31.594 +23.594 (295%)
RCKT Rocket Pharmaceuticals Inc 20.76 31.559 +23.559 (294%)
EFO Ultra MSCI EAFE Proshares 43.65 31.555 +23.555 (294%)
DJCO Daily Journal Cp 287.40 31.533 +23.533 (294%)
GE General Electric Company 11.81 31.514 +23.514 (294%)
BAX Baxter International Inc 89.73 31.453 +23.453 (293%)
CGW S&P Global Water Index Invesco ETF 42.41 31.422 +23.422 (293%)
RSX Russia Vaneck ETF 26.57 31.405 +23.405 (293%)
ICLR Icon Plc 175.78 31.375 +23.375 (292%)
FII Federated Investors 33.96 31.373 +23.373 (292%)
SONO Sonos Inc 15.12 31.364 +23.364 (292%)
CHGG Chegg Inc 43.33 31.303 +23.303 (291%)
IMH Impac Mortgage Holdings 5.685 31.293 +23.293 (291%)
BCV Bancroft Convertible Fund 25.93 31.291 +23.291 (291%)
OSIS O S I Systems Inc 100.58 31.271 +23.271 (291%)
H Hyatt Hotels Corp 88.19 31.216 +23.216 (290%)
DFS Discover Financial Services 84.44 31.20 +23.20 (290%)
SPHQ S&P 500 Quality Invesco ETF 37.68 31.198 +23.198 (290%)
ADMA Adma Biologics 4.46 31.176 +23.176 (290%)
ACIW Aci Worldwide Inc 37.30 31.153 +23.153 (289%)
XLRN Acceleron Pharma 56.14 31.138 +23.138 (289%)
PSJ Dynamic Software Invesco ETF 104.01 31.127 +23.127 (289%)
PGJ Golden Dragon China Invesco ETF 45.519 31.103 +23.103 (289%)
INF Brookfield Global Listed Infra 14.63 31.093 +23.093 (289%)
CIVB Civista Bncshrs 23.32 31.085 +23.085 (289%)
VFC V.F. Corp 94.27 31.076 +23.076 (288%)
ZGNX Zogenix Inc 54.98 31.03 +23.03 (288%)
HD Home Depot 231.91 30.993 +22.993 (287%)
SCD Lmp Capital and Income Fund Inc 15.65 30.962 +22.962 (287%)
UMH Umh Properties 16.37 30.855 +22.855 (286%)
AJG Arthur J. Gallagher & Company 96.45 30.833 +22.833 (285%)
FCNCA First Citizens Bancs 530.85 30.809 +22.809 (285%)
NVO Novo Nordisk A/S 61.31 30.809 +22.809 (285%)
NSA National Storage Affiliates Tru 34.95 30.801 +22.801 (285%)
DSPG D S P Group Inc 15.89 30.782 +22.782 (285%)
SNN Smith & Nephew Snats 49.29 30.777 +22.777 (285%)
ROLL RBC Bearings Incorp 174.35 30.776 +22.776 (285%)
JKD Mstar Large-Cap Ishares ETF 191.60 30.776 +22.776 (285%)
PCAR Paccar Inc 78.52 30.736 +22.736 (284%)
UBT Ultra 20+ Year Treasury Proshares 97.852 30.731 +22.731 (284%)
JJSF J J Snack Foods 187.97 30.68 +22.68 (284%)
FLXN Flexion Therapeutics 17.51 30.672 +22.672 (283%)
AAN Aaron's Inc 61.38 30.651 +22.651 (283%)
ECF Ellsworth Convertible Growth and Income 11.68 30.649 +22.649 (283%)
WLTW Willis Towers WT 204.99 30.633 +22.633 (283%)
CET Central Securities Corp 33.75 30.611 +22.611 (283%)
DAL Delta Air Lines Inc 62.03 30.589 +22.589 (282%)
WAL Western Alliance Bancorp 58.03 30.581 +22.581 (282%)
MTRN Materion Corp 61.33 30.573 +22.573 (282%)
MGIC Magic Software Entpr 10.51 30.559 +22.559 (282%)
COO Cooper Companies 355.31 30.557 +22.557 (282%)
UTL Unitil Corp 63.02 30.557 +22.557 (282%)
VOT Midcap Growth ETF Vanguard 165.54 30.552 +22.552 (282%)
CIF Colonial Intermediate High 2.95 30.531 +22.531 (282%)
PKBK Parke Bancorp Inc 24.54 30.463 +22.463 (281%)
SYRS Syros Pharmaceuticals 8.505 30.445 +22.445 (281%)
HEES H&E Equip Services 31.28 30.442 +22.442 (281%)
GLPI Gaming & Leisure 45.55 30.441 +22.441 (281%)
C Citigroup Inc 81.12 30.439 +22.439 (280%)
LVS Las Vegas Sands 74.06 30.433 +22.433 (280%)
ROST Ross Stores Inc 117.68 30.393 +22.393 (280%)
PEP Pepsico Inc 141.26 30.386 +22.386 (280%)
IIIV I3 Verticals Inc Cl A 31.80 30.381 +22.381 (280%)
NEP Nextera Energy Partners LP 55.68 30.368 +22.368 (280%)
SSB South State Cp 86.83 30.336 +22.336 (279%)
CARO Carolina Financial Corp 42.62 30.336 +22.336 (279%)
MFV MFS Special Value Trust 6.75 30.309 +22.309 (279%)
EWT Taiwan Ishares MSCI ETF 41.54 30.301 +22.301 (279%)
LOW Lowe's Companies 122.36 30.226 +22.226 (278%)
BCO Brink's Company 92.42 30.224 +22.224 (278%)
AEP American Electric Power Company 98.56 30.164 +22.164 (277%)
ECL Ecolab Inc 195.58 30.161 +22.161 (277%)
NAVI Navient Cp 13.86 30.141 +22.141 (277%)
DIS Walt Disney Company 144.33 30.133 +22.133 (277%)
NCLH Norwegian Cruise Ord 59.65 30.098 +22.098 (276%)
XEL XCEL Energy Inc 65.37 30.09 +22.09 (276%)
TPH Tri Pointe Homes Inc 16.30 30.088 +22.088 (276%)
ACLS Axcelis Tech Inc 25.03 29.958 +21.958 (274%)
MBT Mobile Telesystems 10.50 29.95 +21.95 (274%)
ATVI Activision Blizzard 61.24 29.938 +21.938 (274%)
AKBA Akebia Therapeutics 8.03 29.935 +21.935 (274%)
QADA Qad Inc 53.24 29.917 +21.917 (274%)
CLNE Clean Energy Fuels 2.52 29.897 +21.897 (274%)
CMS Cms Energy Corp 65.65 29.897 +21.897 (274%)
PSXP Phillips 66 Partners LP 63.96 29.894 +21.894 (274%)
ICE Intercontinental Exchange 96.77 29.875 +21.875 (273%)
EXLS Exlservice Holdings 72.25 29.853 +21.853 (273%)
ROK Rockwell Automation Inc 204.74 29.853 +21.853 (273%)
SYK Stryker Corp 212.17 29.847 +21.847 (273%)
AC Associated Capital Group Inc 51.08 29.842 +21.842 (273%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 29.808 +21.808 (273%)
NUAN Nuance Communicatns 19.73 29.803 +21.803 (273%)
AMPE Ampio Pharmaceuticals 0.649 29.80 +21.80 (272%)
VGR Vector Group Ltd 13.46 29.797 +21.797 (272%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 29.786 +21.786 (272%)
CDXC Chromadex Corp CS 4.36 29.762 +21.762 (272%)
KIQ Kelso Technologies 0.70 29.63 +21.63 (270%)
OMCL Omnicell Inc 85.93 29.588 +21.588 (270%)
BLK Blackrock 535.24 29.586 +21.586 (270%)
FG Fgl Holdings 9.99 29.572 +21.572 (270%)
BRX Brixmor Property Group Inc 20.73 29.563 +21.563 (270%)
ABR Arbor Realty Trust 14.70 29.515 +21.515 (269%)
POR Portland General Electric Company 58.81 29.509 +21.509 (269%)
CLRB Cellectar Biosc 2.538 29.49 +21.49 (269%)
LCI Lannett Co. Inc 9.75 29.482 +21.482 (269%)
IQV Iqvia Holdings Inc 161.51 29.477 +21.477 (268%)
PCH Potlatch Cp 44.68 29.47 +21.47 (268%)
IEX Idex Corp 175.85 29.454 +21.454 (268%)
JCI Johnson Controls Intl 40.99 29.428 +21.428 (268%)
CRHM CRH Medical Corp 4.05 29.393 +21.393 (267%)
GERN Geron Corp 1.41 29.358 +21.358 (267%)
IVW S&P 500 Growth Ishares ETF 202.88 29.347 +21.347 (267%)
RHE Regional Health Properties 1.50 29.31 +21.31 (266%)
BZH Beazer Homes USA 15.31 29.307 +21.307 (266%)
XLG S&P 500 Top 50 Invesco ETF 241.833 29.278 +21.278 (266%)
MDLZ Mondelez Intl Inc 55.16 29.271 +21.271 (266%)
MS Morgan Stanley 57.51 29.265 +21.265 (266%)
PWR Quanta Services 41.26 29.261 +21.261 (266%)
LSXMK Liberty Srs XM CS C 50.01 29.258 +21.258 (266%)
ALTR Altair Engineering Inc Cl A 39.10 29.256 +21.256 (266%)
CMP Compass Minerals Intl Inc 59.57 29.247 +21.247 (266%)
HXL Hexcel Corp 77.75 29.196 +21.196 (265%)
WM Waste Management 119.65 29.072 +21.072 (263%)
HTH Hilltop Holdings Inc 24.34 29.056 +21.056 (263%)
LKQ LKQ Corp 34.61 29.045 +21.045 (263%)
HNGR Hanger Inc 26.25 28.993 +20.993 (262%)
DMLP Dorchester Minls 20.60 28.992 +20.992 (262%)
SESN Sesen Bio Inc 0.97 28.989 +20.989 (262%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 28.976 +20.976 (262%)
IEC IEC Electronics 9.26 28.969 +20.969 (262%)
GWRS Global Water Reso 12.60 28.966 +20.966 (262%)
LW Lamb Weston Holdings Inc 90.50 28.954 +20.954 (262%)
OFC Corporate Office Properties 29.99 28.878 +20.878 (261%)
IUSG S&P US Growth Ishares Core ETF 70.78 28.878 +20.878 (261%)
WCG Wellcare Group 337.10 28.876 +20.876 (261%)
ELTK Eltek Ltd 3.66 28.873 +20.873 (261%)
DISH Dish Network Corp 36.79 28.862 +20.862 (261%)
PAYX Paychex Inc 88.24 28.855 +20.855 (261%)
SFST Southern First Bancs 41.805 28.829 +20.829 (260%)
KOS Kosmos Energy Ltd 6.57 28.824 +20.824 (260%)
GGB Gerdau S.A. 5.14 28.822 +20.822 (260%)
MLI Mueller Industries 32.07 28.795 +20.795 (260%)
CMLS Cumulus Media Inc Cl A 15.41 28.739 +20.739 (259%)
A Agilent Technologies 90.12 28.688 +20.688 (259%)
FNI Chindia ETF FT 42.452 28.681 +20.681 (259%)
EEI Ecology Environment 15.48 28.678 +20.678 (258%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 28.633 +20.633 (258%)
KNX Knight-Swift Transporation Inc 37.52 28.625 +20.625 (258%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 28.599 +20.599 (257%)
NSC Norfolk Southern Corp 209.32 28.567 +20.567 (257%)
ATNX Athenex Inc 15.27 28.535 +20.535 (257%)
IRET Investors Real Estate Trust 73.63 28.499 +20.499 (256%)
LSXMA Liberty Srs XM CS A 49.43 28.49 +20.49 (256%)
HESM Hess Midstream Partners LP 25.53 28.485 +20.485 (256%)
PDM Piedmont Office Realty Trust 23.27 28.422 +20.422 (255%)
MTL Mechel Oao 3.12 28.395 +20.395 (255%)
FBIZ First Business Finan 26.13 28.34 +20.34 (254%)
GTHX G1 Therapeutics Inc 25.36 28.34 +20.34 (254%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 28.279 +20.279 (253%)
OEF S&P 100 Ishares ETF 148.98 28.276 +20.276 (253%)
SWM Schweitzer-Mauduit International 37.93 28.272 +20.272 (253%)
IART Integra Lifesciences 59.13 28.237 +20.237 (253%)
ESXB Community Bankers 9.45 28.223 +20.223 (253%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 28.209 +20.209 (253%)
BRF Brazil Smallcap ETF Vaneck 27.80 28.17 +20.17 (252%)
NC Nacco Industries 48.51 28.164 +20.164 (252%)
ZIXI Zix Corp 7.805 28.161 +20.161 (252%)
PYPL Paypal Holdings 116.04 28.15 +20.15 (252%)
ORLY O'Reilly Automotive 440.68 28.105 +20.105 (251%)
AHH Armada Hoffler Properties Inc 18.74 28.093 +20.093 (251%)
FTAI Fortress Transportation & Infra 19.38 28.09 +20.09 (251%)
CLFD Clearfield Inc 14.14 28.08 +20.08 (251%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 28.059 +20.059 (251%)
MRUS Merus N.V. CS 16.98 28.054 +20.054 (251%)
IYJ US Industrials Ishares ETF 173.36 27.96 +19.96 (250%)
CLGX Corelogic 45.38 27.939 +19.939 (249%)
VIG Dividend Appreciation ETF Vanguard 128.59 27.938 +19.938 (249%)
GAIN Gladstone Investment 13.80 27.896 +19.896 (249%)
STAA Staar Surgical Company 42.40 27.865 +19.865 (248%)
KLIC Kulicke and Soffa 27.63 27.857 +19.857 (248%)
HMST Homestreet Inc 33.00 27.857 +19.857 (248%)
PCN Pimco Corporate 19.70 27.839 +19.839 (248%)
RCL Royal Caribbean Cruises Ltd 135.05 27.816 +19.816 (248%)
ENTR Entrepreneur 30 Fund 19.705 27.789 +19.789 (247%)
THG The Hanover Insurance Group 139.28 27.78 +19.78 (247%)
CCNE Cnb Financial Corp 31.51 27.778 +19.778 (247%)
ITA US Aerospace & Defense Ishares ETF 232.21 27.777 +19.777 (247%)
CWS Advisorshares Focused Equity ETF 38.23 27.774 +19.774 (247%)
NXRT Nexpoint Residential Trust Inc 47.22 27.76 +19.76 (247%)
PFD Flaherty & Crumrine Preferred Inc 15.93 27.747 +19.747 (247%)
IWL Russell Top 200 Ishares ETF 77.631 27.746 +19.746 (247%)
TTEC Teletech Hlds 42.14 27.736 +19.736 (247%)
SMCI Super Micro Computer 28.67 27.706 +19.706 (246%)
GAM General American Investors 38.40 27.702 +19.702 (246%)
BOH Bank of Hawaii Corp 94.13 27.686 +19.686 (246%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 27.672 +19.672 (246%)
CDE Coeur Mining Inc 5.86 27.669 +19.669 (246%)
TEL Te Connectivity Ltd 100.18 27.634 +19.634 (245%)
COLD Americold Realty Trust 35.42 27.594 +19.594 (245%)
PRAA Pra Group Inc 36.87 27.578 +19.578 (245%)
RNP Cohen & Steers REIT and Preferred 23.92 27.573 +19.573 (245%)
SPLG SPDR Large Cap Portfolio ETF 39.03 27.549 +19.549 (244%)
SMBK Smartfinancial Inc 23.15 27.548 +19.548 (244%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 27.546 +19.546 (244%)
PXQ Dynamic Networking Invesco ETF 64.05 27.539 +19.539 (244%)
INTL Intl Fcstone Inc 50.41 27.523 +19.523 (244%)
THO Thor Industries 81.84 27.496 +19.496 (244%)
FE Firstenergy Corp 49.06 27.495 +19.495 (244%)
PKW Buyback Achievers Invesco ETF 70.64 27.486 +19.486 (244%)
NRO Neuberger Berman Real Estate Securities 5.66 27.477 +19.477 (243%)
ABT Abbott Laboratories 89.00 27.471 +19.471 (243%)
EBSB Meridian Bncp 19.49 27.469 +19.469 (243%)
VMI Valmont Industries 153.22 27.45 +19.45 (243%)
EPS Earnings 500 Wisdomtree 37.62 27.439 +19.439 (243%)
SENEA Seneca Foods Cp A 38.23 27.433 +19.433 (243%)
UFI Unifi Inc 26.34 27.431 +19.431 (243%)
GIS General Mills 53.85 27.395 +19.395 (242%)
WINA Winmark Corp 200.58 27.352 +19.352 (242%)
DRE Duke Realty Corp 35.67 27.302 +19.302 (241%)
VV Largecap ETF Vanguard 152.64 27.295 +19.295 (241%)
NMR Nomura Holdings Inc ADR 5.18 27.273 +19.273 (241%)
ATAX Amer First Mf Inv 7.61 27.258 +19.258 (241%)
UNAM Unico American Cp 7.075 27.248 +19.248 (241%)
VRNT Verint Systems Inc 58.24 27.217 +19.217 (240%)
SPY S&P 500 SPDR 331.95 27.194 +19.194 (240%)
GPRK Geopark Hlds Lmtd 20.63 27.189 +19.189 (240%)
VOO S&P 500 ETF Vanguard 305.06 27.172 +19.172 (240%)
SAR Saratoga Investment Corp 28.14 27.158 +19.158 (239%)
IYG US Financial Services Ishares ETF 154.92 27.14 +19.14 (239%)
EXTR Extreme Networks 7.92 27.127 +19.127 (239%)
SCHX Schwab US Largecap ETF 79.28 27.112 +19.112 (239%)
UGA US Gasoline 31.433 27.105 +19.105 (239%)
FAF First American Corp 60.02 27.08 +19.08 (238%)
WY Weyerhaeuser Company 30.98 27.071 +19.071 (238%)
AMH American Homes 4 Rent 26.95 27.063 +19.063 (238%)
DGX Quest Diagnostics Inc 107.06 27.044 +19.044 (238%)
BLFS Biolife Solutions 16.21 27.038 +19.038 (238%)
EVA Enviva Partners LP 37.41 27.029 +19.029 (238%)
IVV S&P 500 Ishares Core ETF 333.50 26.999 +18.999 (237%)
IWB Russell 1000 Ishares ETF 184.11 26.981 +18.981 (237%)
IOO Global 100 Ishares ETF 55.60 26.97 +18.97 (237%)
SAA Ultra Smallcap 600 Proshares 113.23 26.968 +18.968 (237%)
CZA Zacks Mid-Cap Invesco ETF 78.328 26.929 +18.929 (237%)
RIF Rmr Real Estate Income Fund 20.80 26.907 +18.907 (236%)
CASY Casey's General Stor 168.82 26.894 +18.894 (236%)
FARO Faro Tech Inc 55.40 26.89 +18.89 (236%)
MICT Micronet Enertec Tec 1.18 26.882 +18.882 (236%)
MRNA Moderna Inc 20.62 26.814 +18.814 (235%)
VBK Smallcap Growth ETF Vanguard 205.84 26.788 +18.788 (235%)
ESLT Elbit Systems Ltd 156.74 26.782 +18.782 (235%)
DRQ Dril-Quip 46.92 26.777 +18.777 (235%)
WRE Washington Real Estate Investment 30.64 26.769 +18.769 (235%)
EMR Emerson Electric Company 77.78 26.719 +18.719 (234%)
VRTX Vertex Pharmaceutic 235.83 26.688 +18.688 (234%)
EWL Switzerland Ishares MSCI ETF 41.59 26.683 +18.683 (234%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 26.68 +18.68 (234%)
COR Coresite Realty Corp 117.55 26.643 +18.643 (233%)
CUBA Herzfeld Caribbean 6.80 26.629 +18.629 (233%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 26.603 +18.603 (233%)
VICR Vicor Cp 54.29 26.58 +18.58 (232%)
GS Goldman Sachs Group 249.46 26.578 +18.578 (232%)
AVAL Grupo Aval Acciones Y Valores S 8.68 26.531 +18.531 (232%)
PNC PNC Bank 153.36 26.524 +18.524 (232%)
MCK Mckesson Corp 156.33 26.481 +18.481 (231%)
FTC Largecap Growth Alphadex Fund FT 76.11 26.471 +18.471 (231%)
EWN Netherlands Ishares MSCI ETF 34.14 26.444 +18.444 (231%)
HABT Habit Rest 13.92 26.431 +18.431 (230%)
HOLX Hologic Inc 54.32 26.414 +18.414 (230%)
DNI Chartwell Dividend & Income Fund 13.46 26.385 +18.385 (230%)
STN Stantec Inc 29.81 26.367 +18.367 (230%)
MWA Mueller Water Products 12.13 26.354 +18.354 (229%)
FSCT Forescout Technologies Inc 33.745 26.338 +18.338 (229%)
EBMT Eagle Bancorp [Mt] 22.50 26.334 +18.334 (229%)
FMC FMC Corp 100.00 26.31 +18.31 (229%)
XLU S&P 500 Utilities Sector SPDR 66.76 26.296 +18.296 (229%)
MGLN Magellan Health 77.79 26.282 +18.282 (229%)
IYY DJ US Ishares ETF 164.66 26.28 +18.28 (228%)
FWRD Foward Air Corp 71.19 26.223 +18.223 (228%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 26.217 +18.217 (228%)
IWV Russell 3000 Ishares ETF 194.31 26.20 +18.20 (228%)
RBA Ritchie Bros. Auctioneers Inc 44.32 26.196 +18.196 (227%)
AVX Avx Corp 20.54 26.167 +18.167 (227%)
OKE Oneok Inc 77.17 26.157 +18.157 (227%)
SCHB Schwab US Broad Market ETF 79.28 26.142 +18.142 (227%)
BKH Black Hills Corp 81.03 26.136 +18.136 (227%)
VTI Total Stock Market ETF Vanguard 168.76 26.11 +18.11 (226%)
BCLI Brainstorm Cell 4.35 26.087 +18.087 (226%)
MBOT Microbot Medical Inc 12.47 26.087 +18.087 (226%)
HALO Halozyme Therapeutic 19.97 26.073 +18.073 (226%)
VTNR Vertex Energy 1.79 26.056 +18.056 (226%)
STOR Store Capital Corpstore Capital 37.89 26.048 +18.048 (226%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.18 26.044 +18.044 (226%)
AGN Allergan Plc 192.68 26.025 +18.025 (225%)
DEF Defensive Equity Invesco ETF 57.34 26.022 +18.022 (225%)
PSF Cohen & Steers Preferred Fund 31.75 25.992 +17.992 (225%)
HQY Healthequity 73.02 25.983 +17.983 (225%)
JMU Jmu Ltd 0.97 25.974 +17.974 (225%)
UTG Reaves Utility 38.16 25.941 +17.941 (224%)
KMB Kimberly-Clark Corp 144.50 25.937 +17.937 (224%)
BRC Brady Corp 57.56 25.924 +17.924 (224%)
BCBP Bcb Bancorp Inc 13.85 25.909 +17.909 (224%)
VICI Vici Properties Inc 26.27 25.874 +17.874 (223%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 25.869 +17.869 (223%)
GGG Graco Inc 53.20 25.858 +17.858 (223%)
TPL Texas Pacific Land Trust 792.86 25.851 +17.851 (223%)
PPLT Physical Platinum 96.29 25.804 +17.804 (223%)
JKG Mstar Mid-Cap Ishares ETF 215.042 25.726 +17.726 (222%)
MGM MGM Resorts International 34.54 25.691 +17.691 (221%)
CBNK Capital Bancorp Inc 14.44 25.674 +17.674 (221%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 25.659 +17.659 (221%)
SFL Ship Finance International 14.50 25.65 +17.65 (221%)
ATHM Autohome Inc 87.74 25.648 +17.648 (221%)
VO Midcap ETF Vanguard 183.55 25.607 +17.607 (220%)
GUT Gabelli Utility Trust 7.90 25.596 +17.596 (220%)
T AT&T Inc 38.38 25.589 +17.589 (220%)
EA Electronic Arts Inc 112.93 25.589 +17.589 (220%)
ADNT Adient Plc 21.84 25.589 +17.589 (220%)
EXT Total Earnings Wisdomtree 37.739 25.587 +17.587 (220%)
RSG Republic Services 93.46 25.585 +17.585 (220%)
UCFC United Community Fnl 11.54 25.571 +17.571 (220%)
CIB Bancolombia S.A. 54.96 25.565 +17.565 (220%)
OMN Omnova Solutions Inc 10.12 25.558 +17.558 (219%)
VC Visteon Corp 89.51 25.558 +17.558 (219%)
TRMB Trimble Navigation 44.14 25.505 +17.505 (219%)
JRI Nuveen Real Asset Income and Gr 18.70 25.503 +17.503 (219%)
HFFG HF Foods Group Inc 16.49 25.495 +17.495 (219%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 25.451 +17.451 (218%)
BBU Brookfield Business Partners LP 42.69 25.448 +17.448 (218%)
WAAS Aquaventure Holdings Ltd 26.87 25.444 +17.444 (218%)
NEXT Nextdecade Corp 5.67 25.442 +17.442 (218%)
VBTX Veritex Holdings 28.45 25.441 +17.441 (218%)
LSXMB Liberty Srs XM CS B 48.597 25.412 +17.412 (218%)
VIS Industrials ETF Vanguard 159.25 25.404 +17.404 (218%)
HUBS Hubspot Inc 181.72 25.376 +17.376 (217%)
CNOB Connectone Bancorp 25.50 25.369 +17.369 (217%)
PM Philip Morris International Inc 88.69 25.357 +17.357 (217%)
CBOE CBOE Global Markets Inc 116.53 25.342 +17.342 (217%)
WH Wyndham Hotels & Resorts Inc 61.31 25.327 +17.327 (217%)
CYBE Cyberoptics Cp 24.00 25.326 +17.326 (217%)
PPG PPG Industries 128.49 25.307 +17.307 (216%)
WCN Waste Connections Inc 98.17 25.281 +17.281 (216%)
GMED Globus Medical Inc 53.30 25.264 +17.264 (216%)
SJW SJW Corp 72.86 25.232 +17.232 (215%)
FPX US IPO Index First Trust 83.54 25.229 +17.229 (215%)
FTCS Capital Strength ETF FT 62.06 25.197 +17.197 (215%)
NPTN Neophotonics Corp 8.70 25.18 +17.18 (215%)
QCRH Qcr Holdings Inc 42.42 25.133 +17.133 (214%)
LAMR Lamar Advertis A 92.08 25.109 +17.109 (214%)
ARL American Realty Investors 14.90 25.105 +17.105 (214%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 25.099 +17.099 (214%)
UBCP United Bncp Inc 14.35 25.098 +17.098 (214%)
MNST Monster Beverage Cp 67.31 25.088 +17.088 (214%)
JLL Jones Lang Lasalle Inc 171.94 25.084 +17.084 (214%)
FAN Global Wind Energy First Trust 14.90 25.052 +17.052 (213%)
UCBI United Comm Banks 30.33 25.021 +17.021 (213%)
AXTI Axt Inc 4.90 25.00 +17.00 (212%)
PLL Piedmont Lithium Ltd ADR 9.50 25.00 +17.00 (212%)
DOX Amdocs Ltd Ord 74.37 24.992 +16.992 (212%)
HUM Humana Inc 366.55 24.974 +16.974 (212%)
CHN China Fund 22.58 24.958 +16.958 (212%)
EGIF Eagle Growth and Income Opportunity 17.581 24.954 +16.954 (212%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 24.941 +16.941 (212%)
MLHR Miller Herman Inc 41.13 24.901 +16.901 (211%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.876 +16.876 (211%)
INST Instructure Inc 47.69 24.876 +16.876 (211%)
VPU Utilities ETF Vanguard 147.35 24.873 +16.873 (211%)
AIR AAR Corp 45.82 24.85 +16.85 (211%)
IT Gartner Inc 161.17 24.841 +16.841 (211%)
USFD US Foods Holding 41.37 24.834 +16.834 (210%)
PNM PNM Resources Inc 51.38 24.769 +16.769 (210%)
WTM White Mountains Insurance Group 1,108.13 24.757 +16.757 (209%)
FTS Fortis Inc 43.25 24.748 +16.748 (209%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 24.739 +16.739 (209%)
ABB Abb Ltd 23.91 24.726 +16.726 (209%)
GCV Gabelli Convertible and Income Securities 6.03 24.716 +16.716 (209%)
LAC Lithium Americas Corp 4.14 24.699 +16.699 (209%)
GSK Glaxosmithkline Plc 47.89 24.681 +16.681 (209%)
RGT Royce Global Value Trust Inc 11.88 24.659 +16.659 (208%)
XLI S&P 500 Industrial Sector SPDR 84.41 24.646 +16.646 (208%)
DUSA Davis Select USA ETF 26.66 24.638 +16.638 (208%)
WSO Watsco Inc 175.13 24.621 +16.621 (208%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 24.551 +16.551 (207%)
IVE S&P 500 Value Ishares ETF 131.78 24.544 +16.544 (207%)
COF Capital One Financial Corp 104.13 24.528 +16.528 (207%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 24.502 +16.502 (206%)
MVBF Mvb Financial Corp 22.22 24.482 +16.482 (206%)
IDU US Utilities Ishares ETF 167.14 24.462 +16.462 (206%)
WERN Werner Enterprise 38.73 24.454 +16.454 (206%)
AMSF Amerisafe Inc 68.60 24.433 +16.433 (205%)
IWR Russell Mid-Cap Ishares ETF 61.24 24.421 +16.421 (205%)
VOX Telecom Services ETF Vanguard 99.11 24.416 +16.416 (205%)
MLR Miller Industries 35.62 24.415 +16.415 (205%)
CGO Calamos Glb Ttl Rtn 13.56 24.404 +16.404 (205%)
IYF US Financials Ishares ETF 140.67 24.388 +16.388 (205%)
ENG Englobal Corp 0.995 24.375 +16.375 (205%)
EFG EAFE Growth Ishares MSCI ETF 88.65 24.369 +16.369 (205%)
FSFG First Savings Financ 64.913 24.331 +16.331 (204%)
UTMD Utah Medical Prod 105.24 24.309 +16.309 (204%)
IYK US Consumer Goods Ishares ETF 136.57 24.301 +16.301 (204%)
BLX Banco Latinoamericano DE Comercio 22.45 24.239 +16.239 (203%)
CE Celanese Corp 117.59 24.237 +16.237 (203%)
GF New Germany Fund 15.87 24.178 +16.178 (202%)
DFP Flaherty & Crumrine Dynamic 27.28 24.169 +16.169 (202%)
ATRC Atricure Inc 38.25 24.148 +16.148 (202%)
UTF Cohen & Steers Infrastructure Fund 27.12 24.119 +16.119 (201%)
TOK Kokusai Ishares MSCI ETF 75.65 24.118 +16.118 (201%)
EVTC Evertec Inc 34.48 24.073 +16.073 (201%)
EQWL Russell Top 200 EW Invesco ETF 63.169 24.055 +16.055 (201%)
KIM Kimco Realty Corp 20.27 24.051 +16.051 (201%)
RVNC Revance Therapeutics 22.465 24.013 +16.013 (200%)
VER Vereit Inc 9.56 23.995 +15.995 (200%)
SMMF Summit Financial Gp 25.22 23.992 +15.992 (200%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 23.982 +15.982 (200%)
IUSV S&P US Value Ishares Core ETF 63.83 23.966 +15.966 (200%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 23.95 +15.95 (199%)
FLIR Flir Systems Inc 54.66 23.946 +15.946 (199%)
SLT Salt Trubeta High Exposure ETF 28.558 23.923 +15.923 (199%)
WHR Whirlpool Corp 152.63 23.908 +15.908 (199%)
MCRI Monarch Casino 52.66 23.906 +15.906 (199%)
ATR Aptargroup 117.32 23.873 +15.873 (198%)
RFI Cohen & Steers Total Return Realty Fund 14.59 23.854 +15.854 (198%)
INTC Intel Corp 59.60 23.831 +15.831 (198%)
EV Eaton Vance Corp 47.39 23.831 +15.831 (198%)
DXPE Dxp Enterprise 39.25 23.778 +15.778 (197%)
SBNY Signature Bank 139.17 23.751 +15.751 (197%)
PFM Dividend Achievers Invesco ETF 31.442 23.739 +15.739 (197%)
NTRS Northern Trust Corp 109.38 23.705 +15.705 (196%)
AGO Assured Guaranty Ltd 49.27 23.67 +15.67 (196%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 23.658 +15.658 (196%)
RUSHB Rush Entpr Cl B 47.47 23.652 +15.652 (196%)
BYFC Broadway Fin Cp 1.57 23.622 +15.622 (195%)
FRC First Republic Bank 118.18 23.619 +15.619 (195%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 23.614 +15.614 (195%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 23.578 +15.578 (195%)
SLGN Silgan Holdings 31.57 23.562 +15.562 (195%)
BWB Bridgewater Bancshares Inc 13.17 23.546 +15.546 (194%)
WAFD Washington Federal 35.605 23.543 +15.543 (194%)
SMPL The Simply Good Foods Company 25.19 23.541 +15.541 (194%)
PIH 1347 Property Ins 5.62 23.516 +15.516 (194%)
AGEN Agenus Inc 3.94 23.511 +15.511 (194%)
TOL Toll Brothers Inc 44.18 23.511 +15.511 (194%)
HL Hecla Mining Company 3.10 23.506 +15.506 (194%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 23.485 +15.485 (194%)
HLI Houlihan Lokey 52.49 23.448 +15.448 (193%)
BCOV Brightcove Inc 8.90 23.44 +15.44 (193%)
IPAR Inter Parfums Inc 73.67 23.40 +15.40 (192%)
NWN Northwest Natural Gas Company 73.63 23.395 +15.395 (192%)
RTH Retail ETF Vaneck 121.516 23.366 +15.366 (192%)
ALCO Alico Inc 37.29 23.354 +15.354 (192%)
USA Liberty All-Star Equity Fund 7.08 23.345 +15.345 (192%)
SIL G-X Silver Miners ETF 31.07 23.343 +15.343 (192%)
CSIQ Canadian Solar Inc 22.405 23.308 +15.308 (191%)
NGG National Grid Transco Plc 63.54 23.307 +15.307 (191%)
EVX Environmental Svcs ETF Vaneck 108.716 23.233 +15.233 (190%)
HTD John Hancock Tax Advantaged Dividend 27.48 23.229 +15.229 (190%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 23.191 +15.191 (190%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 23.19 +15.19 (190%)
GSBC Great Southern Bncp 62.42 23.189 +15.189 (190%)
ABCB Ameris Bancorp 43.53 23.175 +15.175 (190%)
PGZ Principal Real Estate Income F 21.16 23.166 +15.166 (190%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 23.151 +15.151 (189%)
FAD Multicap Growth Alphadex Fund FT 80.27 23.151 +15.151 (189%)
KFRC Kforce Inc 39.70 23.139 +15.139 (189%)
DLN Largecap Dividend Wisdomtree 107.92 23.112 +15.112 (189%)
CIO City Office REIT Inc 13.91 23.097 +15.097 (189%)
PSB Business Parks 170.85 22.967 +14.967 (187%)
MYFW First Western Financial Inc 16.60 22.963 +14.963 (187%)
MLAB Mesa Labs Inc 265.55 22.946 +14.946 (187%)
CMI Cummins Inc 173.80 22.94 +14.94 (187%)
YINN Direxion FTSE China Bull 3X 24.18 22.928 +14.928 (187%)
WBC Wabco Holdings Inc 135.43 22.906 +14.906 (186%)
HPP Hudson Pacific Properties 37.08 22.904 +14.904 (186%)
LSI Life Storage 113.93 22.875 +14.875 (186%)
LMST Limestone Bancorp Inc 17.20 22.857 +14.857 (186%)
JOUT Johnson Outdoors 78.35 22.844 +14.844 (186%)
FFA First Trust Enhanced Equity Income Fund 17.17 22.818 +14.818 (185%)
RSP S&P 500 EW Invesco ETF 118.40 22.809 +14.809 (185%)
TTWO Take-Two Interacti 130.01 22.732 +14.732 (184%)
AVGO Broadcom Ltd 308.79 22.682 +14.682 (184%)
CRM Salesforce.com Inc 182.23 22.681 +14.681 (184%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 22.66 +14.66 (183%)
RELX Relx Plc 26.20 22.659 +14.659 (183%)
AIG American International Group 52.90 22.652 +14.652 (183%)
NATR Nature S Sunshine 9.73 22.544 +14.544 (182%)
AKG Asanko Gold Inc 0.87 22.535 +14.535 (182%)
MLCO Melco Resorts & Entertainment 25.02 22.527 +14.527 (182%)
BMI Badger Meter 63.45 22.514 +14.514 (181%)
EXI Global Industrials Ishares ETF 99.886 22.439 +14.439 (180%)
EZJ Ultra MSCI Japan Proshares 38.743 22.391 +14.391 (180%)
MATX Matson Inc 40.07 22.389 +14.389 (180%)
VSH Vishay Intertechnology 23.09 22.364 +14.364 (180%)
CEE Central Europe and Russia Fund 28.888 22.355 +14.355 (179%)
BJK Gaming ETF Vaneck 43.71 22.334 +14.334 (179%)
KMDA Kamada Ltd 6.52 22.326 +14.326 (179%)
IWO Russell 2000 Growth Ishares ETF 221.76 22.323 +14.323 (179%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 22.315 +14.315 (179%)
CLRO Clearone Inc 1.81 22.297 +14.297 (179%)
CBFV Cb Financial Svc 30.195 22.296 +14.296 (179%)
ESGR Enstar Group Ltd 205.89 22.284 +14.284 (179%)
UPS United Parcel Service 118.60 22.281 +14.281 (179%)
KMI Kinder Morgan 21.36 22.267 +14.267 (178%)
ENZL New Zealand Ishares MSCI ETF 58.45 22.255 +14.255 (178%)
WTBA West Bancorp 24.32 22.211 +14.211 (178%)
EWQ France Ishares MSCI ETF 32.96 22.21 +14.21 (178%)
MTG Mgic Investment Corp 14.09 22.203 +14.203 (178%)
PKG Packaging Corp of America 109.04 22.174 +14.174 (177%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 22.132 +14.132 (177%)
CONE Cyrusone Inc 63.49 22.12 +14.12 (176%)
ACV Allianzgi Diversified Income & 25.18 22.114 +14.114 (176%)
FVD Value Line Dividend Idx First Trust 36.65 22.085 +14.085 (176%)
SC Santander Consumer USA Holdings 23.11 22.081 +14.081 (176%)
XLF S&P 500 Financials Sector SPDR 31.03 22.069 +14.069 (176%)
FN Fabrinet 66.66 22.043 +14.043 (176%)
BAC Bank of America Corp 34.71 22.004 +14.004 (175%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 21.99 +13.99 (175%)
MRTN Marten Transport L 21.65 21.972 +13.972 (175%)
NWE Northwestern Corp 74.70 21.959 +13.959 (174%)
PKI Perkinelmer 101.32 21.955 +13.955 (174%)
RUSHA Rush Entpr Cl A 46.17 21.949 +13.949 (174%)
UNP Union Pacific Corp 185.32 21.945 +13.945 (174%)
MRK Merck & Company 90.97 21.927 +13.927 (174%)
TSU Tim Participacoes S.A. 19.97 21.917 +13.917 (174%)
AXTA Axalta Coating Systems Ltd 30.32 21.914 +13.914 (174%)
VDC Consumer Staples ETF Vanguard 163.11 21.897 +13.897 (174%)
PRI Primerica Inc 128.43 21.885 +13.885 (174%)
PGR Progressive Corp 76.30 21.885 +13.885 (174%)
D Dominion Resources 84.05 21.865 +13.865 (173%)
MMAC Mma Capital Mngt 31.75 21.858 +13.858 (173%)
EML Eastern Company 31.00 21.855 +13.855 (173%)
ATO Atmos Energy Corp 114.98 21.852 +13.852 (173%)
UYM Ultra Basic Materials Proshares 61.325 21.846 +13.846 (173%)
BTZ Blackrock Preferred 14.28 21.843 +13.843 (173%)
PSR Active U.S. Real Estate Invesco ETF 97.671 21.799 +13.799 (172%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 21.797 +13.797 (172%)
IXJ Global Healthcare Ishares ETF 70.73 21.78 +13.78 (172%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 21.77 +13.77 (172%)
FOMX Foamix Pharma Ord 4.70 21.762 +13.762 (172%)
EFSC Enterprises Finl Svc 48.46 21.759 +13.759 (172%)
WBT Welbilt Inc 15.51 21.743 +13.743 (172%)
FEX Largecap Core Alphadex Fund FT 66.768 21.706 +13.706 (171%)
DEO Diageo Plc 170.70 21.668 +13.668 (171%)
OCSL Oaktree Specialty Lending Corp 5.56 21.663 +13.663 (171%)
KRC Kilroy Realty Corp 82.30 21.656 +13.656 (171%)
PSP Global Listed Private Equity Invesco ETF 13.04 21.642 +13.642 (171%)
RESI Altisource Residential Corp 12.03 21.638 +13.638 (170%)
DTD Total Dividend Wisdomtree 107.46 21.616 +13.616 (170%)
PPL PPL Corp 36.09 21.597 +13.597 (170%)
AEGN Aegion Corp 22.36 21.588 +13.588 (170%)
KIE S&P Insurance ETF SPDR 36.17 21.58 +13.58 (170%)
OPB Opus Bank 25.48 21.565 +13.565 (170%)
NMRK Newmark Group Inc Cl A 12.19 21.535 +13.535 (169%)
LMRKN Landmark Infrastructure Partners LP 26.175 21.518 +13.518 (169%)
FLS Flowserve Corp 50.49 21.516 +13.516 (169%)
JXI Global Utilities Ishares ETF 60.56 21.509 +13.509 (169%)
LXP Lexington Realty Trust 10.91 21.492 +13.492 (169%)
IYC US Consumer Services Ishares ETF 233.105 21.491 +13.491 (169%)
CSQ Calamos Strgc Ttl Rt 13.97 21.478 +13.478 (168%)
CAC Camden Natl Cp 46.59 21.455 +13.455 (168%)
NWS News Cp Cl B 15.23 21.451 +13.451 (168%)
SP SP Plus Corp 41.11 21.448 +13.448 (168%)
AMGN Amgen Inc 241.49 21.419 +13.419 (168%)
SNY Sanofi-Aventis S.A. 51.24 21.393 +13.393 (167%)
RWL Largecap Revenue ETF Oppenheimer 59.37 21.361 +13.361 (167%)
KO Coca-Cola Company 56.94 21.356 +13.356 (167%)
ACWI ACWI Ishares MSCI ETF 81.31 21.304 +13.304 (166%)
AINV Apollo Investment Company 17.55 21.285 +13.285 (166%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 21.28 +13.28 (166%)
DIA Dow Industrials SPDR 293.27 21.256 +13.256 (166%)
STAG STI Inc 32.46 21.255 +13.255 (166%)
EXR Extra Space Storage Inc 111.56 21.248 +13.248 (166%)
PAI Pacific American Income Shares 16.10 21.235 +13.235 (165%)
BOOM Dynamic Materials 44.02 21.234 +13.234 (165%)
OFG Oriental Financial Group 21.99 21.224 +13.224 (165%)
HRC Hill-Rom Holdings Inc 115.75 21.217 +13.217 (165%)
MDU Mdu Res Group Inc 29.60 21.212 +13.212 (165%)
VT Total World Stock Index ETF Vanguard 83.08 21.196 +13.196 (165%)
SFIX Stitch Fix Inc 25.22 21.192 +13.192 (165%)
WK Workiva Llc 45.15 21.176 +13.176 (165%)
SPB Spectrum Brands Holdings Inc 63.80 21.155 +13.155 (164%)
ERIE Erie Indemnity Company 169.49 21.151 +13.151 (164%)
VCR Consumer Disc ETF Vanguard 194.08 21.141 +13.141 (164%)
NWFL Norwood Financial Cp 37.15 21.128 +13.128 (164%)
QUMU Qumu Corp 2.58 21.127 +13.127 (164%)
XYL Xylem Inc 83.46 21.009 +13.009 (163%)
RXI Global Cons Disc Ishares ETF 128.65 21.003 +13.003 (163%)
DISCK Discovery Comm Inc 30.48 21.00 +13.00 (162%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 20.998 +12.998 (162%)
BGNE Beigene Ltd Ads 170.36 20.986 +12.986 (162%)
AN Autonation Inc 45.60 20.955 +12.955 (162%)
FMNB Farmers Natl Banc Cp 15.94 20.941 +12.941 (162%)
DMB Dreyfus Municipal Bond Infrastr 14.85 20.928 +12.928 (162%)
VFH Financial ETF Vanguard 77.05 20.92 +12.92 (162%)
BPOP Popular Inc 61.39 20.918 +12.918 (161%)
BSX Boston Scientific Corp 44.28 20.918 +12.918 (161%)
VXF Extended Market Index ETF Vanguard 129.65 20.897 +12.897 (161%)
RNDB Randolph Bancorp Inc 16.90 20.887 +12.887 (161%)
VOE Midcap Value ETF Vanguard 121.49 20.862 +12.862 (161%)
MKC Mccormick & Company Inc 168.68 20.857 +12.857 (161%)
STWD Starwood Property Trust 25.40 20.837 +12.837 (160%)
LFC China Life Insurance Company Ltd 14.19 20.766 +12.766 (160%)
CWK Cushman & Wakefield Plc 19.68 20.736 +12.736 (159%)
HAS Hasbro Inc 105.13 20.728 +12.728 (159%)
EHC Encompass Health Corp 79.46 20.687 +12.687 (159%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 20.682 +12.682 (159%)
CHUY Chuy's Holdings Inc 24.80 20.681 +12.681 (159%)
TMQ Trilogy Metals Inc 2.51 20.673 +12.673 (158%)
NEOG Neogen Cp 71.28 20.63 +12.63 (158%)
MAIN Main Street Capital Corp 44.62 20.627 +12.627 (158%)
ROG Rogers Corp 133.75 20.626 +12.626 (158%)
PUI DWA Utilities Momentum Invesco ETF 35.51 20.618 +12.618 (158%)
GLP Global Partners LP 19.95 20.617 +12.617 (158%)
FVL Value Line 100 ETF First Trust 23.36 20.599 +12.599 (157%)
KXI Global Cons Staples Ishares ETF 56.28 20.591 +12.591 (157%)
IYR US Real Estate Ishares ETF 95.19 20.585 +12.585 (157%)
DCI Donaldson Company 55.87 20.565 +12.565 (157%)
WAT Waters Corp 239.60 20.56 +12.56 (157%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 20.557 +12.557 (157%)
AVA Avista Corp 49.30 20.508 +12.508 (156%)
TROX Tronox Inc 10.82 20.49 +12.49 (156%)
MDYG S&P Midcap Growth ETF SPDR 58.31 20.475 +12.475 (156%)
ATOS Atossa Genetics Inc 1.53 20.472 +12.472 (156%)
MSEX Middlesex Water Company 66.13 20.455 +12.455 (156%)
CAI Cai International 28.92 20.45 +12.45 (156%)
IXP Global Telecom Ishares ETF 64.21 20.446 +12.446 (156%)
NWSA News Cp Cl A 14.91 20.436 +12.436 (155%)
OBAS Optibase Ltd 11.14 20.432 +12.432 (155%)
KEN Kenon Holdings Ltd 21.961 20.40 +12.40 (155%)
RJF Raymond James Financial 96.27 20.383 +12.383 (155%)
CFG Citizens Financial Group Inc/Ri 40.87 20.383 +12.383 (155%)
FT Franklin Universal Trust 7.98 20.362 +12.362 (155%)
JKJ Mstar Small-Cap Ishares ETF 192.001 20.362 +12.362 (155%)
PTY Pimco Corporate Opportunity Fund 19.39 20.36 +12.36 (154%)
CPT Camden Property Trust 109.97 20.357 +12.357 (154%)
ESS Essex Property Trust 308.87 20.342 +12.342 (154%)
MXL Maxlinear Inc 21.54 20.335 +12.335 (154%)
PCK Pimco California Muni II 9.83 20.318 +12.318 (154%)
NPV Nuveen Virginia Premium Fund 14.57 20.314 +12.314 (154%)
UBP Urstadt Biddle Properties Inc 19.116 20.302 +12.302 (154%)
AIA Asia 50 Ishares ETF 69.10 20.279 +12.279 (153%)
SCS Steelcase Inc 19.34 20.274 +12.274 (153%)
HTHT Huazhu Group Ltd 39.29 20.263 +12.263 (153%)
PANW Palo Alto Networks Inc 242.07 20.253 +12.253 (153%)
MCHI China Ishares MSCI ETF 67.44 20.246 +12.246 (153%)
VNQ Real Estate Vanguard ETF 94.72 20.234 +12.234 (153%)
AMBC Ambac Financial Group 22.65 20.223 +12.223 (153%)
AGCO Agco Corp 74.76 20.212 +12.212 (153%)
KW Kennedy-Wilson Holdings Inc 22.78 20.211 +12.211 (153%)
MSBI Midland Sts BNC 28.61 20.21 +12.21 (153%)
EFC Ellington Financial Llc 18.74 20.205 +12.205 (153%)
AGQ Ultra Silver Proshares 32.02 20.195 +12.195 (152%)
IAU Gold Trust Ishares 14.89 20.178 +12.178 (152%)
RLGT Radiant Logistics 5.72 20.168 +12.168 (152%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 20.155 +12.155 (152%)
STRS Stratus Pptys Inc 29.88 20.145 +12.145 (152%)
AWP Alpine Global Premier Propertie 6.62 20.145 +12.145 (152%)
VCLT Long-Term Corp Bond Vanguard 102.80 20.122 +12.122 (152%)
NHS Neuberger Berman High Yield Strategies 12.36 20.117 +12.117 (151%)
PMR Dynamic Retail Invesco ETF 42.15 20.085 +12.085 (151%)
BLKB Blackbaud Inc 81.78 20.035 +12.035 (150%)
IAK US Insurance Ishares ETF 73.087 20.031 +12.031 (150%)
RESN Resonant Inc 2.82 20.00 +12.00 (150%)
TMSR Tmsr Holding Company Ltd 1.50 20.00 +12.00 (150%)
IGR VOYA Clarion Global Real Estate 8.11 19.97 +11.97 (150%)
JPI Nuveen Preferred and Income Term Fund 25.62 19.944 +11.944 (149%)
HSKA Heska Corp 107.93 19.936 +11.936 (149%)
PHYS Sprott Physical Gold Trust 12.58 19.924 +11.924 (149%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 19.918 +11.918 (149%)
K Kellogg Company 70.88 19.892 +11.892 (149%)
GLD Gold SPDR 146.58 19.882 +11.882 (149%)
AMRN Amarin Corp Ads 19.91 19.868 +11.868 (148%)
FPH Five Point Holdings Llc Cl A 8.87 19.865 +11.865 (148%)
BDX Becton Dickinson and Company 277.08 19.808 +11.808 (148%)
PDT John Hancock Premium Dividend Fund 18.21 19.803 +11.803 (148%)
DTE Dte Energy Company 133.83 19.78 +11.78 (147%)
LECO Lincoln Elec Hld 96.83 19.75 +11.75 (147%)
RDUS Radius Health 19.65 19.744 +11.744 (147%)
THR Thermon Group Holdings Inc 26.56 19.694 +11.694 (146%)
INTG Intergroup Cp The 35.99 19.648 +11.648 (146%)
INSE Inspired Entertainment Inc 6.70 19.643 +11.643 (146%)
ADX Adams Express Company 16.15 19.63 +11.63 (145%)
DISCA Discovery Comm A 32.43 19.624 +11.624 (145%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 19.624 +11.624 (145%)
HIW Highwoods Properties 50.48 19.621 +11.621 (145%)
AEE Ameren Corp 79.75 19.619 +11.619 (145%)
BC Brunswick Corp 58.75 19.605 +11.605 (145%)
BPMC Blueprint Medicines Corp 81.10 19.564 +11.564 (145%)
CCBG Capital City Bank Gr 29.04 19.555 +11.555 (144%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 19.525 +11.525 (144%)
IGF Global Infrastructure Ishares ETF 49.19 19.509 +11.509 (144%)
IWX Russell Top 200 Value Ishares ETF 59.24 19.508 +11.508 (144%)
LLY Eli Lilly and Company 139.58 19.503 +11.503 (144%)
XPH S&P Pharmaceuticals SPDR 47.27 19.489 +11.489 (144%)
FXH Healthcare Alphadex First Trust ETF 87.10 19.479 +11.479 (143%)
IWD Russell 1000 Value Ishares ETF 138.47 19.474 +11.474 (143%)
CSOD Cornerstone Ondemand 63.84 19.461 +11.461 (143%)
B Barnes Group 66.79 19.46 +11.46 (143%)
EQR Equity Residential 82.50 19.427 +11.427 (143%)
DENN Dennys Corp 21.35 19.407 +11.407 (143%)
TWLO Twilio 119.36 19.396 +11.396 (142%)
WPC W.P. Carey & Co. Llc 83.14 19.351 +11.351 (142%)
LAUR Laureate Education Inc 18.20 19.344 +11.344 (142%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 19.34 +11.34 (142%)
KCE S&P Capital Markets ETF SPDR 61.472 19.34 +11.34 (142%)
ICF Cohen & Steers REIT Ishares ETF 119.60 19.337 +11.337 (142%)
WMT Wal-Mart Stores 114.96 19.315 +11.315 (141%)
BHP Bhp Billiton Ltd 56.48 19.307 +11.307 (141%)
EVBN Evans Bancorp 39.49 19.305 +11.305 (141%)
GXC S&P China SPDR 107.92 19.288 +11.288 (141%)
VB Smallcap ETF Vanguard 169.41 19.244 +11.244 (141%)
REZ Residential Real Estate Ishares ETF 77.719 19.237 +11.237 (140%)
HHC Howard Hughes Corp 125.04 19.233 +11.233 (140%)
PRTA Prothena Corp 14.26 19.231 +11.231 (140%)
CPA Copa Holdings S.A. 103.51 19.224 +11.224 (140%)
VTV Value ETF Vanguard 121.37 19.224 +11.224 (140%)
RIO Rio Tinto Plc 60.67 19.218 +11.218 (140%)
BANF Bancfirst Corp 62.74 19.187 +11.187 (140%)
SGMS Scientific Games 27.15 19.183 +11.183 (140%)
SMIT Schmitt Inds Inc 3.48 19.178 +11.178 (140%)
VBLT Vascular Biogen. Ord 1.43 19.167 +11.167 (140%)
UBA Urstadt Biddle Properties Inc 24.19 19.163 +11.163 (140%)
SCHV Schwab US Largecap Value ETF 61.03 19.153 +11.153 (139%)
VRA Vera Bradley 11.14 19.144 +11.144 (139%)
IYH US Healthcare Ishares ETF 221.26 19.136 +11.136 (139%)
EEB BRIC Invesco ETF 41.077 19.133 +11.133 (139%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 19.133 +11.133 (139%)
SIRI Sirius XM Holdings 7.17 19.103 +11.103 (139%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 19.091 +11.091 (139%)
PMT Pennymac Mortgage Investment Trust 23.17 19.065 +11.065 (138%)
TFSL Tfs Financial Corp 19.87 19.053 +11.053 (138%)
LBC Luther Burbank Corp 11.50 19.048 +11.048 (138%)
GII FTSE Global Infra 100 SPDR 56.38 19.046 +11.046 (138%)
IBOC Intl Bancshares 42.90 19.034 +11.034 (138%)
WELL Welltower Inc 86.39 19.011 +11.011 (138%)
CMCO Columbus Mckinnon 39.33 19.002 +11.002 (138%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 18.99 +10.99 (137%)
VHT Healthcare ETF Vanguard 196.84 18.98 +10.98 (137%)
RVI Retail Value Inc 35.43 18.972 +10.972 (137%)
NBIX Neurocrine Bioscienc 104.67 18.97 +10.97 (137%)
UNVR Univar Inc 23.46 18.966 +10.966 (137%)
CVS CVS Corp 76.02 18.93 +10.93 (137%)
FSB Franklin Financial Network Inc 34.46 18.91 +10.91 (136%)
ARKR Ark Restaurants Cp 22.24 18.899 +10.899 (136%)
VAR Varian Medical Systems 149.00 18.867 +10.867 (136%)
WUBA 58.com Inc 68.70 18.858 +10.858 (136%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 18.834 +10.834 (135%)
STZ Constellation Brands Inc 189.95 18.808 +10.808 (135%)
BNO US Brent Oil 20.60 18.80 +10.80 (135%)
KODK Eastman Kodak 3.67 18.77 +10.77 (135%)
ALLY Ally Financial 30.45 18.76 +10.76 (134%)
VREX Varex Imaging Corp 31.32 18.726 +10.726 (134%)
ZTR Virtus Global Divd & Income Fund 11.48 18.718 +10.718 (134%)
NEU Newmarket Corp 471.22 18.695 +10.695 (134%)
AGM Federal Agricultural Mortgage Corp 82.70 18.685 +10.685 (134%)
CHW Calamos Gbl Dyn Inc 8.71 18.665 +10.665 (133%)
WEA Western Asset Bond Fund 14.57 18.648 +10.648 (133%)
LSTR Landstar System 117.84 18.635 +10.635 (133%)
TSC Tristate Capital Hld 25.23 18.618 +10.618 (133%)
AVB Avalonbay Communities 216.07 18.616 +10.616 (133%)
ERH Wells Fargo Advantage Utilities and High 14.29 18.589 +10.589 (132%)
AJX Great Ajax Corp 15.06 18.583 +10.583 (132%)
SSTK Shutterstock Inc 45.06 18.579 +10.579 (132%)
NMZ Nuveen Muni High Income Opportunity 14.44 18.555 +10.555 (132%)
BRG Bluerock Residential Growth Rei 12.08 18.548 +10.548 (132%)
RBC Regal-Beloit Corp 86.52 18.537 +10.537 (132%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 18.528 +10.528 (132%)
TNP Tsakos Energy Navigation Ltd 3.84 18.519 +10.519 (131%)
POL Polyone Corp 36.61 18.517 +10.517 (131%)
CPL Cpfl Energia S.A. 17.81 18.496 +10.496 (131%)
MPB Mid Penn Bancorp Inc 28.20 18.487 +10.487 (131%)
BANC First Pactrust Bancorp 17.45 18.466 +10.466 (131%)
IGI Western Asset Investment Grade Defined 22.14 18.459 +10.459 (131%)
CEF Sprott Physical Gold & Silver Trust 15.02 18.454 +10.454 (131%)
XLV S&P 500 Healthcare Sector SPDR 104.49 18.416 +10.416 (130%)
SNDR Schneider National Inc 23.68 18.40 +10.40 (130%)
FCBP First Choice Bancorp 25.88 18.39 +10.39 (130%)
IHG Intercontinental Hotels Group 67.22 18.366 +10.366 (130%)
IOR Income Opportunity Realty Trust 13.02 18.364 +10.364 (130%)
NSYS Nortech Systems IN 5.054 18.361 +10.361 (130%)
GLAD Gladstone Cap Corp 10.38 18.358 +10.358 (129%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 18.346 +10.346 (129%)
BIB Ultra Nasdaq Biotech Proshares 62.87 18.31 +10.31 (129%)
ASTE Astec Inds Inc 42.99 18.299 +10.299 (129%)
JBHT J B Hunt Transport 114.68 18.288 +10.288 (129%)
JEQ Japan Equity Fund 7.90 18.263 +10.263 (128%)
EXFO Exfo Inc 4.08 18.261 +10.261 (128%)
EBAY Ebay Inc 35.82 18.257 +10.257 (128%)
PFG Principal Financial Group Inc 57.08 18.252 +10.252 (128%)
BKF BRIC Ishares MSCI ETF 47.07 18.237 +10.237 (128%)
TGP Teekay Lng Partners LP 14.72 18.233 +10.233 (128%)
IHF US Healthcare Providers Ishares ETF 206.03 18.225 +10.225 (128%)
STKS The One Group 3.96 18.209 +10.209 (128%)
NKX Nuveen Insured California Tax-Free 15.52 18.203 +10.203 (128%)
MCD McDonald's Corp 211.98 18.193 +10.193 (127%)
XLB S&P 500 Materials Sector SPDR 61.14 18.191 +10.191 (127%)
BDGE Bridge Bancorp Inc 32.89 18.182 +10.182 (127%)
TBK Triumph Bancorp 38.29 18.179 +10.179 (127%)
SYBT Stock Yards Bancorp 40.70 18.177 +10.177 (127%)
ED Consolidated Edison Company of New York 90.24 18.146 +10.146 (127%)
NX Quanex Building Products Corp 17.85 18.134 +10.134 (127%)
CWB Convertible Secs Barclays Capital SPDR 57.62 18.122 +10.122 (127%)
DELL Dell Technologies Inc 50.34 18.114 +10.114 (126%)
O Realty Income Corp 76.35 18.097 +10.097 (126%)
MDY S&P Midcap 400 SPDR 381.45 18.038 +10.038 (125%)
CAF Morgan Stanley China A Share Fund Inc 22.42 18.00 +10.00 (125%)
SBRA Sabra REIT 22.03 17.997 +9.997 (125%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 17.991 +9.991 (125%)
CNBKA Century Bancorp Inc 90.91 17.988 +9.988 (125%)
STRL Sterling Constructio 14.90 17.973 +9.973 (125%)
DEI Douglas Emmett 42.28 17.969 +9.969 (125%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 17.951 +9.951 (124%)
GRIF Griffin Industrial 40.02 17.949 +9.949 (124%)
SPKE Spark Energy 9.70 17.933 +9.933 (124%)
VYM High Dividend Yield Vanguard ETF 94.78 17.90 +9.90 (124%)
MXIM Maxim Integrated 61.37 17.883 +9.883 (124%)
NIE Agic Equity & Convertible 23.80 17.88 +9.88 (124%)
BST Blackrock Science and Technolo 35.36 17.867 +9.867 (123%)
ACGLP Arch Capital Group Ltd 25.48 17.854 +9.854 (123%)
JAZZ Jazz Pharma Plc 151.05 17.851 +9.851 (123%)
LJPC LA Jolla Pharma 7.73 17.835 +9.835 (123%)
HTGC Hercules Technology Growth Capital 14.41 17.825 +9.825 (123%)
ABC Amerisourcebergen Corp 91.06 17.801 +9.801 (123%)
DNP Duff & Phelps Utilities Income 12.84 17.798 +9.798 (122%)
HGV Hilton Grand Vacations Inc 34.82 17.794 +9.794 (122%)
GWW W.W. Grainger 340.15 17.776 +9.776 (122%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 17.771 +9.771 (122%)
AFG American Financial Group 111.28 17.757 +9.757 (122%)
BICK BICK Index Fund FT 30.45 17.749 +9.749 (122%)
USCR U S Concrete Inc 40.16 17.737 +9.737 (122%)
FLWS 1-800-Flowers.com 15.07 17.734 +9.734 (122%)
EEA European Equity Fund 9.63 17.726 +9.726 (122%)
PNR Pentair Ltd 47.29 17.725 +9.725 (122%)
AOA Aggressive Allocation Ishares Core ETF 59.20 17.717 +9.717 (121%)
WPP Wpp Plc ADR 66.40 17.689 +9.689 (121%)
GMF S&P Emerging Asia Pacific SPDR 107.27 17.672 +9.672 (121%)
QTRH Quarterhill Inc 1.20 17.647 +9.647 (121%)
FUND Sprott Focus Trust 7.47 17.638 +9.638 (120%)
ORN Orion Group Holdings Inc 5.67 17.635 +9.635 (120%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 17.622 +9.622 (120%)
BBL Bhp Billiton Plc 48.42 17.61 +9.61 (120%)
EBR Centrais Electricas Brazil 9.62 17.604 +9.604 (120%)
FNX Mid Cap Core Alphadex Fund FT 73.58 17.578 +9.578 (120%)
NNBR NN Inc 9.97 17.571 +9.571 (120%)
FHN First Horizon National Corp 17.27 17.563 +9.563 (120%)
PMF Pimco Muni 15.34 17.548 +9.548 (119%)
IRL Irish Investment Fund 9.968 17.547 +9.547 (119%)
HCCI Heritage-Crystal 29.69 17.538 +9.538 (119%)
EVOP Evo Payments Inc Cl A 28.385 17.536 +9.536 (119%)
XBI S&P Biotech SPDR 96.27 17.531 +9.531 (119%)
QADB Q A D Inc Cl B 37.35 17.527 +9.527 (119%)
USAC USA Compression Partners LP 17.45 17.508 +9.508 (119%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 17.507 +9.507 (119%)
SCHA Schwab US Smallcap ETF 77.09 17.479 +9.479 (118%)
EXAS Exact Sciences Cor 88.06 17.46 +9.46 (118%)
SWZ Swiss Helvetia Fund 8.633 17.456 +9.456 (118%)
EWC Canada Ishares MSCI ETF 30.58 17.435 +9.435 (118%)
EOI Eaton Vance Enhance Equity 16.10 17.433 +9.433 (118%)
NFBK Northfield Bncrp Del 16.71 17.428 +9.428 (118%)
PIRS Pieris Pharma 3.31 17.376 +9.376 (117%)
PNFP Pinnacle Finl Ptnrs 63.39 17.345 +9.345 (117%)
OGS One Gas Inc 94.53 17.341 +9.341 (117%)
CNI Canadian National Railway 96.10 17.338 +9.338 (117%)
CII Blackrock Capital and Income Strategies 17.53 17.336 +9.336 (117%)
BWG Legg Mason Bw Global Income 12.86 17.336 +9.336 (117%)
VSAT Viasat Inc 72.77 17.333 +9.333 (117%)
YUM Yum! Brands 105.40 17.333 +9.333 (117%)
DMF Dreyfus Muni Income 9.21 17.325 +9.325 (117%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 17.313 +9.313 (116%)
USRT US REIT Ishares Core ETF 55.68 17.295 +9.295 (116%)
DNKN Dunkin' Brands Group 78.61 17.293 +9.293 (116%)
LAND Gladstone Land Corp 13.43 17.293 +9.293 (116%)
IEV Europe 350 Ishares ETF 47.42 17.289 +9.289 (116%)
FHB First Hawaiian Inc 28.93 17.268 +9.268 (116%)
MGI Moneygram Intl 2.65 17.257 +9.257 (116%)
MET Metlife Inc 52.61 17.25 +9.25 (116%)
EWI Italy Ishares MSCI ETF 29.98 17.247 +9.247 (116%)
FXO Financial Alphadex First Trust 33.98 17.213 +9.213 (115%)
HFBL Home Federal 35.01 17.208 +9.208 (115%)
LTL Ultra Telecommunications Proshares 42.862 17.189 +9.189 (115%)
FRN Frontier Markets Invesco ETF 14.695 17.185 +9.185 (115%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 17.17 +9.17 (115%)
HTA Healthcare Trust of America 31.06 17.163 +9.163 (115%)
FAM First Trust/Aberdeen Global Opportunity 11.47 17.16 +9.16 (114%)
STT State Street Corp 82.56 17.156 +9.156 (114%)
BLW Blackrock Ltd Duration Income Trust 16.53 17.151 +9.151 (114%)
SDY S&P Dividend SPDR 108.34 17.137 +9.137 (114%)
VGK Europe ETF FTSE Vanguard 59.07 17.133 +9.133 (114%)
PQG Pq Group Holdings Inc 16.69 17.123 +9.123 (114%)
DEX Delaware Enhanced Global Dividend 10.75 17.102 +9.102 (114%)
IYT Transportation Average Ishares ETF 202.28 17.101 +9.101 (114%)
EZU Eurozone Ishares MSCI ETF 42.30 17.093 +9.093 (114%)
FANH Fanhua Inc 26.87 17.081 +9.081 (114%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 17.078 +9.078 (113%)
FTA Largecap Value Alphadex Fund FT 57.08 17.063 +9.063 (113%)
CLI Mack-Cali Realty Corp 23.56 17.039 +9.039 (113%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.033 +9.033 (113%)
CHCO City Holding Company 81.94 17.024 +9.024 (113%)
BHF Brighthouse Financial Inc 40.99 17.014 +9.014 (113%)
BLV Long Term Bond Index ETF Vanguard 101.94 16.998 +8.998 (112%)
IWM Russell 2000 Ishares ETF 169.07 16.987 +8.987 (112%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 16.974 +8.974 (112%)
VBF Invesco Van Kampen Bond Fund 20.00 16.959 +8.959 (112%)
KEY Keycorp 19.59 16.955 +8.955 (112%)
LOB Live Oak Bancsh 18.70 16.948 +8.948 (112%)
OCUL Ocular Therapeut 4.63 16.919 +8.919 (111%)
VBFC Village Bank & Trust 37.67 16.915 +8.915 (111%)
MMT MFS Multimarket Income Trust 6.29 16.915 +8.915 (111%)
CCRN Cross Ctry Hlthcr 10.58 16.906 +8.906 (111%)
RWK Midcap Revenue ETF Oppenheimer 65.559 16.903 +8.903 (111%)
EIRL Ireland Ishares MSCI ETF 45.793 16.879 +8.879 (111%)
CSX CSX Corp 76.40 16.855 +8.855 (111%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 16.844 +8.844 (111%)
ADC Agree Realty Corp 72.54 16.83 +8.83 (110%)
GORO Gold Resource Corp 5.00 16.822 +8.822 (110%)
ARCC Ares Capital Corp 18.96 16.821 +8.821 (110%)
PEN Penumbra Inc 160.36 16.821 +8.821 (110%)
PPH Pharmaceutical Vaneck ETF 66.67 16.801 +8.801 (110%)
FRI S&P REIT Index 26.652 16.741 +8.741 (109%)
PLSE Pulse Biosciences CS 14.09 16.736 +8.736 (109%)
DTN Dividend Ex-Financials Wisdomtree 93.93 16.712 +8.712 (109%)
NOMD Nomad Foods Ltd 20.77 16.685 +8.685 (109%)
PLUS Eplus Inc 86.25 16.68 +8.68 (108%)
EDIT Editas Medicine 30.64 16.679 +8.679 (108%)
MFNC Mackinac Financial 16.44 16.678 +8.678 (108%)
SAFT Safety Ins Group Inc 95.47 16.669 +8.669 (108%)
FXD Consumer Disc Alphadex First Trust 45.86 16.662 +8.662 (108%)
IPHS Innophos Hlds Inc 31.95 16.648 +8.648 (108%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.632 +8.632 (108%)
TRS Trimas Corp 31.57 16.624 +8.624 (108%)
FDEF First Defiance Finl 31.22 16.623 +8.623 (108%)
LEO Dreyfus Strategic Municipals 8.63 16.622 +8.622 (108%)
FDL Mstar Dividend Leaders 32.57 16.613 +8.613 (108%)
SWI Solarwinds Corp 18.89 16.605 +8.605 (108%)
FPF First Trust Intermediate Durat 24.16 16.602 +8.602 (108%)
ANTM Anthem Inc 305.39 16.597 +8.597 (107%)
GDO Western Asset Global Corporate Defined 18.21 16.581 +8.581 (107%)
FIF First Trust Energy Infrastruct 17.32 16.555 +8.555 (107%)
JPS Nuveen Quality Preferred 2 10.07 16.551 +8.551 (107%)
FSP Franklin Street Properties 7.96 16.545 +8.545 (107%)
DPG Duff & Phelps Global Utility 15.71 16.543 +8.543 (107%)
RPT Ramco-Gershenson Properties Trust 14.66 16.534 +8.534 (107%)
VSEC V S E Cp 34.50 16.515 +8.515 (106%)
JNJ Johnson & Johnson 149.17 16.503 +8.503 (106%)
DCO Ducommun Inc 42.74 16.49 +8.49 (106%)
BXP Boston Properties 139.56 16.465 +8.465 (106%)
SIC Select Interior Concepts Inc Cl A 9.13 16.454 +8.454 (106%)
DVY Select Dividend Ishares ETF 107.30 16.441 +8.441 (106%)
RCG Renaissance Capital Growth & Income Fund III 1.70 16.438 +8.438 (105%)
CANG Cango Inc ADR 8.50 16.438 +8.438 (105%)
HYT Blackrock High Yield Fund Vi Inc 11.34 16.427 +8.427 (105%)
SEB Seaboard Corp 4,235.00 16.41 +8.41 (105%)
BV Brightview Holdings Inc 16.83 16.39 +8.39 (105%)
CEV Eaton Vance California Muni Income Trust 13.43 16.378 +8.378 (105%)
BQH Blackrock New York Muni Trust 15.408 16.375 +8.375 (105%)
SBBX Sussex Bancorp 24.45 16.373 +8.373 (105%)
GNK Genco Shipping & Trading Ltd 9.74 16.368 +8.368 (105%)
LGI Lazard Global Total Return and 16.78 16.366 +8.366 (105%)
DLR Digital Realty Trust 124.44 16.364 +8.364 (105%)
DGL DB Gold Fund Invesco 46.317 16.345 +8.345 (104%)
UVSP Univest Corp of Penn 26.87 16.32 +8.32 (104%)
RAND Rand Capital Cp 2.71 16.309 +8.309 (104%)
ISRG Intuitive Surg Inc 600.03 16.301 +8.301 (104%)
LILAK Liberty Latin America Cl C 18.92 16.288 +8.288 (104%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 16.285 +8.285 (104%)
CUB Cubic Corp 69.85 16.242 +8.242 (103%)
NAC Nuveen California Divadv Fund 15.03 16.241 +8.241 (103%)
FPAC Far Point Acquisition Corp Cl A 11.24 16.236 +8.236 (103%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.31 16.21 +8.21 (103%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 16.208 +8.208 (103%)
ORRF Orrstown Finl Svcs 22.23 16.205 +8.205 (103%)
VAW Materials ETF Vanguard 133.25 16.203 +8.203 (103%)
DOC Physicians Realty Trust 19.22 16.203 +8.203 (103%)
DTEA Davidstea Inc 1.638 16.17 +8.17 (102%)
ACRE Ares Commercial Real Estate Cor 16.39 16.159 +8.159 (102%)
FDN DJ Internet Index First Trust 148.37 16.15 +8.15 (102%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 16.117 +8.117 (101%)
LNN Lindsay Corp 104.66 16.095 +8.095 (101%)
JGH Nuveen Global High Income Fund 16.70 16.053 +8.053 (101%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 16.05 +8.05 (101%)
DPZ Domino's Pizza Inc 286.47 16.05 +8.05 (101%)
CVE Cenovus Energy Inc 9.26 16.04 +8.04 (100%)
ASR Grupo Aeroportuario Del Sureste 205.40 16.039 +8.039 (100%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 16.005 +8.005 (100%)
LTS Ladenburg Thalmann Financial Inc 3.48 16.00 +8.00 (100%)
ILPT Industrial Logistics Properties Trust 22.63 15.992 +7.992 (100%)
AKS AK Steel Holding Corp 3.12 15.985 +7.985 (100%)
FFWM First Foundation 16.91 15.981 +7.981 (100%)
BY Byline Bancorp Inc 20.55 15.971 +7.971 (100%)
TMP Tompkinstrustco 92.45 15.968 +7.968 (100%)
AIN Albany International Corp 78.39 15.962 +7.962 (100%)
NERV Minerva Neuroscie 8.36 15.95 +7.95 (99%)
EWK Belgium Ishares MSCI ETF 19.93 15.94 +7.94 (99%)
DBP DB Precious Metals Fund Invesco 42.47 15.912 +7.912 (99%)
JHI John Hancock Investors Trust 17.72 15.893 +7.893 (99%)
PMM Putnam Managed Muni Income Trust 8.17 15.887 +7.887 (99%)
RDCM Radcom Ltd 9.05 15.877 +7.877 (98%)
FDP Fresh Del Monte Produce 34.89 15.875 +7.875 (98%)
PBA Pembina Pipeline Cor 38.59 15.851 +7.851 (98%)
NZF Nuveen Divadv Fund 3 16.31 15.838 +7.838 (98%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 15.835 +7.835 (98%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 15.826 +7.826 (98%)
OPTN Optinose Inc 8.57 15.811 +7.811 (98%)
EWA Australia Ishares MSCI ETF 23.52 15.805 +7.805 (98%)
PFIS Peoples Finl Svcs Company 49.70 15.797 +7.797 (97%)
OVID Ovid Therapeutics Inc 3.96 15.789 +7.789 (97%)
AOD Alpine Total Dynamic Dividend 9.11 15.756 +7.756 (97%)
PBS Dynamic Media Invesco ETF 35.745 15.717 +7.717 (96%)
PCQ Pimco California Muni 19.09 15.697 +7.697 (96%)
SPE Special Opportunities Fund Inc 14.82 15.691 +7.691 (96%)
INDL India Bull 3X Direxion 74.15 15.625 +7.625 (95%)
SRCE 1st Source Corp 51.13 15.60 +7.60 (95%)
PDLB Pdl Community Bancorp 14.60 15.598 +7.598 (95%)
BKN Blackrock Investment Quality Municipal 15.79 15.593 +7.593 (95%)
RL Ralph Lauren Corp 122.10 15.592 +7.592 (95%)
CB Chubb Ltd 153.69 15.591 +7.591 (95%)
AVK Advent Claymore Convertible Securities 15.73 15.577 +7.577 (95%)
EWD Sweden Ishares MSCI ETF 33.55 15.57 +7.57 (95%)
COLM Columbia Sprtswr 95.59 15.559 +7.559 (94%)
ASGN On Assignment 69.99 15.552 +7.552 (94%)
TY Tri Continental Corp 28.83 15.551 +7.551 (94%)
CCD Calams Dy Cnv IN 21.76 15.53 +7.53 (94%)
BATRA Liberty Braves CS A 29.44 15.496 +7.496 (94%)
CZNC Citizens Nrthn Cp 27.73 15.494 +7.494 (94%)
RIVE Riverview Financial Corp 12.76 15.475 +7.475 (93%)
VLO Valero Energy Corp 91.22 15.468 +7.468 (93%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 15.462 +7.462 (93%)
CCB Coastal Financial Corp 17.33 15.456 +7.456 (93%)
EMF Templeton Emerging Markets Fund 16.29 15.45 +7.45 (93%)
RVT Royce Value Trust 15.03 15.438 +7.438 (93%)
BUI Blackrock Utility and Infrastr 22.83 15.42 +7.42 (93%)
STL Sterling Bancorp 20.89 15.414 +7.414 (93%)
MOO Agribusiness ETF Vaneck 69.12 15.412 +7.412 (93%)
TNAV Telenav Inc 4.95 15.385 +7.385 (92%)
BZUN Baozun Inc Ads 35.56 15.38 +7.38 (92%)
MDYV S&P Midcap Value ETF SPDR 55.30 15.377 +7.377 (92%)
GNT Gabelli Natural Resources Gold 6.08 15.37 +7.37 (92%)
LILA Liberty Latin America Cl A 18.77 15.366 +7.366 (92%)
KRG Kite Realty Group Trust 18.25 15.36 +7.36 (92%)
BANX Stonecastle Fncl Cp 22.482 15.351 +7.351 (92%)
FEP Europe Alphadex Fund FT 37.97 15.34 +7.34 (92%)
BATRK Liberty Braves CS C 29.33 15.336 +7.336 (92%)
NXC Nuveen California Tax-Free Income 15.67 15.305 +7.305 (91%)
NGHCN National General Holdings Corp 25.62 15.302 +7.302 (91%)
KAMN Kaman Corp 66.65 15.291 +7.291 (91%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 15.289 +7.289 (91%)
IDA Idacorp Inc 109.12 15.288 +7.288 (91%)
CHIM G-X China Materials ETF 17.35 15.282 +7.282 (91%)
LOOP Loop Industries Inc 10.19 15.271 +7.271 (91%)
PMO Putnam Muni Opportunities Trust 13.44 15.266 +7.266 (91%)
GEF Greif Bros. Corp 45.91 15.265 +7.265 (91%)
ACHC Acadia Healthcr Company 33.48 15.25 +7.25 (91%)
SOR Source Capital 39.60 15.217 +7.217 (90%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 15.203 +7.203 (90%)
SCHF Schwab Intl Equity ETF 34.12 15.192 +7.192 (90%)
SIVR Physical Silver 17.45 15.182 +7.182 (90%)
ACT Advisorshares Vice ETF 25.743 15.181 +7.181 (90%)
JRS Nuveen Real Estate Fund 10.85 15.18 +7.18 (90%)
MNLO Menlo Therapeutics Inc 6.68 15.172 +7.172 (90%)
GRC Gorman-Rupp Company 38.50 15.166 +7.166 (90%)
PBCTP Peoples Utd Finl Inc 28.41 15.16 +7.16 (90%)
XAN Exantas Capital Corp 11.87 15.131 +7.131 (89%)
IROQ If Bancorp Inc 23.00 15.115 +7.115 (89%)
HAE Haemonetics Corp 113.85 15.105 +7.105 (89%)
HMTV Hemisphere Media A 14.27 15.081 +7.081 (89%)
TRV The Travelers Companies Inc 140.73 15.07 +7.07 (88%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.063 +7.063 (88%)
SHLX Shell Midstream Partners LP 22.23 15.062 +7.062 (88%)
QQQX Nuveen Nasdaq 100 24.54 15.049 +7.049 (88%)
VEA FTSE Developed Markets Vanguard 44.66 15.044 +7.044 (88%)
NYCB New York Community Bancorp 11.70 15.044 +7.044 (88%)
BBN Balckrock Build America Trust 24.86 15.039 +7.039 (88%)
PETS Petmed Express Inc 27.26 15.021 +7.021 (88%)
DGT Global Dow ETF SPDR 91.04 14.993 +6.993 (87%)
SMBC Southern MO Bancorp 37.44 14.988 +6.988 (87%)
PEG Public Service Enterprise Group Inc 59.16 14.985 +6.985 (87%)
TRUP Trupanion Inc 32.79 14.972 +6.972 (87%)
SLV Silver Trust Ishares 16.82 14.969 +6.969 (87%)
SIVB Svb Financial Group 258.40 14.962 +6.962 (87%)
UDR United Dominion Realty Trust 47.45 14.947 +6.947 (87%)
BHK Blackrock Core Trust 14.69 14.945 +6.945 (87%)
TRMK Trustmark Corp 34.46 14.943 +6.943 (87%)
JKHY Jack Henry & Assoc 149.47 14.933 +6.933 (87%)
CNQ Canadian Natural Resources 31.71 14.933 +6.933 (87%)
EFA EAFE Ishares MSCI ETF 70.38 14.925 +6.925 (87%)
FNLC First Bancorp Inc 29.82 14.913 +6.913 (86%)
EZM Midcap Earnings Wisdomtree 42.63 14.906 +6.906 (86%)
RWR DJ REIT ETF SPDR 104.09 14.902 +6.902 (86%)
FDM DJ Select Microcap First Trust 50.465 14.876 +6.876 (86%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 14.867 +6.867 (86%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 14.864 +6.864 (86%)
CAPL Crossamerica Partners LP 18.72 14.847 +6.847 (86%)
RARE Ultragenyx Pharmaceu 59.96 14.844 +6.844 (86%)
CPTA Capitala Finance Crp 8.90 14.839 +6.839 (85%)
NKSH Natl Bankshares Inc 42.11 14.835 +6.835 (85%)
FISI Financial Institut 31.67 14.83 +6.83 (85%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 14.812 +6.812 (85%)
BLE Blackrock Muni Income Trust II 15.555 14.797 +6.797 (85%)
PML Pimco Muni II 15.39 14.765 +6.765 (85%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.76 +6.76 (84%)
JPC Nuveen Preferred and Convertible 10.42 14.758 +6.758 (84%)
AOR Growth Allocation Ishares Core ETF 48.61 14.754 +6.754 (84%)
FLO Flowers Foods 22.11 14.738 +6.738 (84%)
JDD Nuveen Diversified Dividend and 11.14 14.727 +6.727 (84%)
ORCL Oracle Corp 55.13 14.711 +6.711 (84%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 14.707 +6.707 (84%)
IJR S&P Small-Cap Ishares Core ETF 85.37 14.698 +6.698 (84%)
CDTX Cidara Thera 3.475 14.686 +6.686 (84%)
SLY S&P Smallcap 600 SPDR 73.83 14.661 +6.661 (83%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 14.648 +6.648 (83%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 14.646 +6.646 (83%)
FDD Stoxx Euro Select Div First Trust 14.16 14.609 +6.609 (83%)
NHC National Healthcare Corp 87.10 14.605 +6.605 (83%)
EXPD Expeditors Intl 76.82 14.605 +6.605 (83%)
CEVA Ceva Inc 29.28 14.599 +6.599 (82%)
CL Colgate-Palmolive Company 71.18 14.566 +6.566 (82%)
DON Midcap Dividend Wisdomtree 38.58 14.549 +6.549 (82%)
IGN North American Tech-Multimedia Networking Ishare 57.04 14.538 +6.538 (82%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 14.533 +6.533 (82%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 14.533 +6.533 (82%)
BLNK Blink Charging Company 2.05 14.525 +6.525 (82%)
CFBK Central Fed Cp 13.992 14.501 +6.501 (81%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 14.50 +6.50 (81%)
AAT American Assets Trust 46.83 14.499 +6.499 (81%)
PHT Pioneer High Income Trust 9.64 14.489 +6.489 (81%)
WRI Weingarten Realty Investors 30.98 14.486 +6.486 (81%)
GOOD Gladstone Comml 22.37 14.483 +6.483 (81%)
RDY Dr. Reddy's Laboratories Ltd 42.45 14.482 +6.482 (81%)
HR Healthcare Realty Trust Inc 34.55 14.48 +6.48 (81%)
BLMN Bloomin' Brands Inc 22.14 14.478 +6.478 (81%)
VGLT Long-Term Govt Bond Vanguard 84.70 14.475 +6.475 (81%)
EWG Germany Ishares MSCI ETF 29.85 14.456 +6.456 (81%)
TU Telus Corp Non Voting Shares 39.27 14.39 +6.39 (80%)
INB Cohen & Steers Global Income Builder 9.15 14.375 +6.375 (80%)
TDF Templeton Dragon Fund 20.30 14.366 +6.366 (80%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 14.346 +6.346 (79%)
JHS John Hancock Income Securities Trust 14.76 14.33 +6.33 (79%)
ISD Prudential Short Duration High 15.57 14.317 +6.317 (79%)
BDN Brandywine Realty Trust 15.82 14.306 +6.306 (79%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.93 14.305 +6.305 (79%)
PCRX Pacira Pharm Inc 43.82 14.293 +6.293 (79%)
SCI Service Corp International 48.50 14.279 +6.279 (78%)
ARTNA Artesian Res Cp A 39.20 14.252 +6.252 (78%)
RST Rosetta Stone 18.28 14.25 +6.25 (78%)
MAT Mattel Inc 14.28 14.24 +6.24 (78%)
AIT Applied Industrial Technologies 67.48 14.237 +6.237 (78%)
CHI Calamos Cv Opp & Inc 11.26 14.199 +6.199 (77%)
HYB New America High 9.17 14.197 +6.197 (77%)
NMS Nuveen Minnesota Municipal Inco 14.40 14.195 +6.195 (77%)
WIRE Encore Wire Cp 59.31 14.189 +6.189 (77%)
UNH Unitedhealth Group Inc 298.47 14.155 +6.155 (77%)
UST Ultra 7-10 Year Treasury Proshares 63.275 14.153 +6.153 (77%)
OGE Oge Energy Corp 45.64 14.129 +6.129 (77%)
AFL Aflac Incorporated 53.42 14.121 +6.121 (77%)
RPV S&P 500 Pure Value Invesco ETF 69.60 14.117 +6.117 (76%)
NQP Nuveen Pennsylvania Investment 14.31 14.115 +6.115 (76%)
IXG Global Financials Ishares ETF 69.11 14.099 +6.099 (76%)
AIV Apartment Investment and Management 52.75 14.079 +6.079 (76%)
NSEC Natl Security Gp 15.34 14.052 +6.052 (76%)
HPS John Hancock Preferred Income Fund III 19.41 14.042 +6.042 (76%)
NEV Nuveen Enhanced Muni Value Fund 15.15 13.995 +5.995 (75%)
GSIT Gsi Technology Inc 8.32 13.973 +5.973 (75%)
CIM Chimera Investment Corp 21.13 13.97 +5.97 (75%)
FDUS Fidus Investment Cor 14.97 13.927 +5.927 (74%)
HPI John Hancock Preferred 23.08 13.919 +5.919 (74%)
DCOM Dime Community Bncsh 20.14 13.914 +5.914 (74%)
GDV Gabelli Dividend 22.44 13.909 +5.909 (74%)
MNR Monmouth Real Estate Investment Corp 14.66 13.908 +5.908 (74%)
NTX Nuveen Texas Quality 14.58 13.906 +5.906 (74%)
PFBI Premier Finl Bncp 17.38 13.893 +5.893 (74%)
FSD High Income Long Short Fund 15.91 13.887 +5.887 (74%)
LMRK Landmark Common Units 16.74 13.878 +5.878 (73%)
ENB Enbridge Inc 40.52 13.852 +5.852 (73%)
EVN Eaton Vance Muni Income Trust 12.99 13.848 +5.848 (73%)
PRS Prudential Financial Inc 5.625% Junior 27.73 13.834 +5.834 (73%)
FUL H. B. Fuller Company 49.40 13.825 +5.825 (73%)
BIOS Option Care Health Inc 4.20 13.821 +5.821 (73%)
MUA Blackrock Muniassets Fund 15.73 13.821 +5.821 (73%)
INN Summit Hotel Properties 12.11 13.816 +5.816 (73%)
LAZ Lazard Ltd 44.24 13.815 +5.815 (73%)
LNTH Lantheus Holdings 18.915 13.809 +5.809 (73%)
IAT US Regional Banks Ishares ETF 49.90 13.797 +5.797 (72%)
NGHCO National Gnl Hld Ds 25.49 13.795 +5.795 (72%)
DDS Dillard's 71.57 13.784 +5.784 (72%)
ABM ABM Industries Incorporated 39.79 13.783 +5.783 (72%)
CS Credit Suisse Group 13.87 13.782 +5.782 (72%)
MUH Blackrock Muniholdings Fund II 15.44 13.78 +5.78 (72%)
GABC German Amer Bncp Inc 35.51 13.778 +5.778 (72%)
IHC Independence Holding Company 41.71 13.775 +5.775 (72%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.727 +5.727 (72%)
IBM International Business Machines 138.31 13.723 +5.723 (72%)
OHI Omega Healthcare Investors 43.26 13.722 +5.722 (72%)
IPGP Ipg Photonics Corp 145.95 13.721 +5.721 (72%)
SCHE Schwab EM Mkts Equity ETF 28.19 13.715 +5.715 (71%)
XLNX Xilinx Inc 102.89 13.703 +5.703 (71%)
NEWT Newtek Bus Svcs 21.83 13.698 +5.698 (71%)
DHS Equity Income Wisdomtree 77.44 13.682 +5.682 (71%)
LASR Nlight Inc 21.52 13.682 +5.682 (71%)
HHS Harte-Hanks 3.626 13.668 +5.668 (71%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 13.656 +5.656 (71%)
IDV Intl Select Dividend Ishares ETF 33.935 13.647 +5.647 (71%)
AMNB American Natl Bksh 37.59 13.634 +5.634 (70%)
GDDY Godaddy Inc 72.06 13.623 +5.623 (70%)
VPG Vishay Precision Group 35.70 13.622 +5.622 (70%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 13.62 +5.62 (70%)
DLX Deluxe Corp 49.39 13.619 +5.619 (70%)
MARPS Marine Petroleum U 2.045 13.611 +5.611 (70%)
ENSG The Ensign Group IN 47.53 13.599 +5.599 (70%)
RBCAA Republic Bancorp Inc 45.64 13.589 +5.589 (70%)
RDWR Radware Ltd 25.92 13.585 +5.585 (70%)
ST Sensata Technologies Holding N.V. 52.71 13.575 +5.575 (70%)
CR Crane Company 87.40 13.565 +5.565 (70%)
NAN Nuveen New York Divadv Fund 14.32 13.561 +5.561 (70%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.553 +5.553 (69%)
QTNT Quotient Ltd Ord 8.55 13.546 +5.546 (69%)
HMN Horace Mann Educators Corp 44.61 13.54 +5.54 (69%)
TBNK Territorial Bancorp 30.61 13.539 +5.539 (69%)
MNKD Mannkind Corp 1.51 13.534 +5.534 (69%)
BUD Anheuser-Busch Inbev S.A. 80.03 13.518 +5.518 (69%)
BSD Blackrock Strategic Muni Trust Inc 14.20 13.509 +5.509 (69%)
FLIC First of Long Isla 23.88 13.498 +5.498 (69%)
MHK Mohawk Industries 139.70 13.485 +5.485 (69%)
QSR Restaurant Brands International 64.13 13.484 +5.484 (69%)
CME CME Group Inc 206.86 13.479 +5.479 (68%)
CARA Cara Therapeutics 17.305 13.475 +5.475 (68%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 13.472 +5.472 (68%)
BRPA Big Rock Partners Acquisition Corp 11.63 13.463 +5.463 (68%)
NAD Nuveen Divadv Fund 14.75 13.462 +5.462 (68%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 13.456 +5.456 (68%)
BYD Boyd Gaming Corp 29.26 13.455 +5.455 (68%)
MYD Blackrock Muniyield Fund 15.02 13.444 +5.444 (68%)
BCE BCE Inc 47.50 13.419 +5.419 (68%)
HVBC Hv Bancorp Inc 17.126 13.417 +5.417 (68%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 13.408 +5.408 (68%)
FNWB First Nw Banc 17.46 13.377 +5.377 (67%)
GRSHU Gores Holdings III Inc 11.45 13.366 +5.366 (67%)
FAB Multi Cap Value Alphadex Fund FT 58.315 13.347 +5.347 (67%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 13.322 +5.322 (67%)
RHP Ryman Hospitality Properties REIT 86.78 13.305 +5.305 (66%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 13.304 +5.304 (66%)
TILE Interface Inc 17.38 13.299 +5.299 (66%)
TCFC The Community Fin Cp 33.93 13.289 +5.289 (66%)
PPBI Pacific Premier Bncp 31.72 13.286 +5.286 (66%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 13.258 +5.258 (66%)
ANIP ANI Pharma Inc 61.27 13.253 +5.253 (66%)
ONB Old National Bncp 18.48 13.235 +5.235 (65%)
NOA North American Energy Partners 11.90 13.225 +5.225 (65%)
FNB F.N.B. Corp 12.76 13.221 +5.221 (65%)
CBSH Commerce Bancshares 67.61 13.212 +5.212 (65%)
CXE Colonial High Income Muni Trust 5.40 13.208 +5.208 (65%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 13.208 +5.208 (65%)
TPVG Triplepoint Venture Growth Bdc 13.89 13.203 +5.203 (65%)
CMO Capstead Mortgage Corp 8.15 13.194 +5.194 (65%)
BIF Boulder Growth & Income Fund Inc 11.93 13.188 +5.188 (65%)
BFY Blackrock New York Muni Trust II 14.669 13.187 +5.187 (65%)
WMC Western Asset Mortgage Capital 10.48 13.175 +5.175 (65%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 13.156 +5.156 (64%)
FSLR First Solar Inc 53.52 13.15 +5.15 (64%)
MXI Global Materials Ishares ETF 67.232 13.147 +5.147 (64%)
PJC Piper Jaffray Companies 79.62 13.145 +5.145 (64%)
EBF Ennis Inc 21.97 13.131 +5.131 (64%)
EIM Eaton Vance Muni Bond Fund 13.01 13.13 +5.13 (64%)
VNET 21Vianet Group Inc 10.77 13.13 +5.13 (64%)
VLY Valley National Bancorp 11.46 13.129 +5.129 (64%)
CWH Camping World Holdings Inc 16.33 13.089 +5.089 (64%)
VBR Smallcap Value ETF Vanguard 138.70 13.077 +5.077 (63%)
NCA Nuveen California Muni Value Fund 10.75 13.039 +5.039 (63%)
BPY Brookfield Property Partners L 19.86 13.034 +5.034 (63%)
MKL Markel Corp 1,192.76 13.026 +5.026 (63%)
CIK Credit Suisse Asset Management 3.30 13.014 +5.014 (63%)
FBSS Fauquier Bankshares 21.595 13.004 +5.004 (63%)
SCHC Schwab Intl Smallcap ETF 34.68 13.001 +5.001 (63%)
NMT Nuveen Massachusetts Premium Fund 14.17 12.998 +4.998 (62%)
EAD Wells Fargo Advantage 8.52 12.997 +4.997 (62%)
SLYV S&P Smallcap Value ETF SPDR 66.01 12.992 +4.992 (62%)
WHLRP Wheeler REIT B Pfd 11.31 12.987 +4.987 (62%)
SBLK Star Bulk Carriers 10.62 12.979 +4.979 (62%)
IHE US Pharmaceuticals Ishares ETF 164.59 12.949 +4.949 (62%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.918 +4.918 (61%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 12.914 +4.914 (61%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.879 +4.879 (61%)
MYI Blackrock Muniyield Quality Fund III 13.77 12.869 +4.869 (61%)
AGD Alpine Global Dynamic Dividend Fund 10.53 12.862 +4.862 (61%)
USPH U.S. Physical Therapy 120.94 12.849 +4.849 (61%)
CTS Cts Corp 31.36 12.846 +4.846 (61%)
AMOT Allied Motion Tech 49.42 12.831 +4.831 (60%)
BBH Biotech Vaneck ETF 140.38 12.818 +4.818 (60%)
KBE S&P Bank ETF SPDR 46.84 12.813 +4.813 (60%)
CBU Community Bank System 71.32 12.812 +4.812 (60%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 12.809 +4.809 (60%)
BTT Blackrock Municipal Target Term 24.40 12.806 +4.806 (60%)
CPK Chesapeake Utilities Corp 95.19 12.798 +4.798 (60%)
JEF Jefferies Financial Group Inc 22.41 12.783 +4.783 (60%)
RWO DJ Global Real Estate ETF SPDR 52.44 12.774 +4.774 (60%)
FM Frontier 100 Ishares MSCI ETF 31.23 12.744 +4.744 (59%)
SNV Synovus Financial Corp 40.00 12.74 +4.74 (59%)
BRKL Brookline Bancorp 16.11 12.736 +4.736 (59%)
PEBK Peoples Bancorp NC 30.45 12.736 +4.736 (59%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 12.715 +4.715 (59%)
INDY India 50 Ishares ETF 39.313 12.709 +4.709 (59%)
USB U.S. Bancorp 55.35 12.706 +4.706 (59%)
THRM Gentherm Inc 48.155 12.696 +4.696 (59%)
MHD Blackrock Muniholdings Fund 17.14 12.689 +4.689 (59%)
EVY Eaton Vance New York Muni Income Trust 13.375 12.679 +4.679 (58%)
WTFCM Wintrust Fin Pref D 29.70 12.671 +4.671 (58%)
TSLX Tpg Specialty Lending Inc 21.90 12.654 +4.654 (58%)
LFVN Lifevantage Cp 15.67 12.653 +4.653 (58%)
IWC Micro-Cap Ishares ETF 100.74 12.647 +4.647 (58%)
FPI Farmland Partners Inc 6.69 12.626 +4.626 (58%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.614 +4.614 (58%)
MQY Blackrock Muniyield Quality Fund 15.256 12.59 +4.59 (57%)
HYI Western Asset High Yield Defined 15.65 12.59 +4.59 (57%)
FXZ Materials Alphadex First Trust 39.99 12.584 +4.584 (57%)
HIL Hill International Inc 3.58 12.579 +4.579 (57%)
POST Post Holdings Inc 112.06 12.567 +4.567 (57%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 12.542 +4.542 (57%)
MSG The Madison Square Garden Comp 305.05 12.527 +4.527 (57%)
SFBC Sound Financial 37.10 12.527 +4.527 (57%)
FTV Fortive Corp 78.78 12.511 +4.511 (56%)
RBB Rbb Bancorp 20.71 12.493 +4.493 (56%)
FMN Federated Premier Muni 14.395 12.461 +4.461 (56%)
TREE Lendingtree Inc 310.38 12.428 +4.428 (55%)
DEW Global Equity Income Wisdomtree 48.91 12.411 +4.411 (55%)
NXR Nuveen Tax Free Income Portfolio III 16.31 12.405 +4.405 (55%)
MFM MFS Muni Income Trust 7.16 12.402 +4.402 (55%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 12.39 +4.39 (55%)
TUR Turkey Ishares MSCI ETF 29.21 12.389 +4.389 (55%)
SUN Sunoco LP 32.58 12.384 +4.384 (55%)
OSB Norbord Inc 30.50 12.38 +4.38 (55%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 12.379 +4.379 (55%)
NBHC National Bank Holdings Corp 36.87 12.374 +4.374 (55%)
CWT California Water Service Group Holding 51.72 12.362 +4.362 (55%)
AB Alliancebernstein Holding LP 33.11 12.352 +4.352 (54%)
GHY Prudential Global Short Durati 15.19 12.352 +4.352 (54%)
ARW Arrow Electronics 82.32 12.336 +4.336 (54%)
VPV Invesco Pennsylvania Muni 13.39 12.332 +4.332 (54%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 12.332 +4.332 (54%)
BFK Blackrock Muni Income Trust 14.41 12.315 +4.315 (54%)
INSI Insight Select Income Fund 20.07 12.311 +4.311 (54%)
MTSC M T S Systems Cp 51.67 12.302 +4.302 (54%)
PLXP Plx Pharma Inc 4.739 12.299 +4.299 (54%)
MBWM Mercantile Bank Corp 35.44 12.294 +4.294 (54%)
EEM Emerging Markets Ishares MSCI ETF 46.23 12.291 +4.291 (54%)
NBB Nuveen Build America Bond Fund 22.14 12.272 +4.272 (53%)
GFED Guaranty Fedl Bcshs 24.98 12.27 +4.27 (53%)
KSM Scudder Strategic Municiple Income Trust 12.08 12.268 +4.268 (53%)
FXG Consumer Staples Alphadex First Trust 49.931 12.255 +4.255 (53%)
NUV Nuveen Muni Value Fund 10.72 12.251 +4.251 (53%)
IIM Invesco Insured Muni Income Trust 15.67 12.249 +4.249 (53%)
CAT Caterpillar Inc 147.78 12.244 +4.244 (53%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 12.233 +4.233 (53%)
L Loews Corp 52.39 12.232 +4.232 (53%)
HAO China Small Cap Invesco ETF 26.598 12.228 +4.228 (53%)
MSD Morgan Stanley Emerging Markets Debt 9.73 12.226 +4.226 (53%)
AXS Axis Capital Holdings 61.02 12.21 +4.21 (53%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 12.186 +4.186 (52%)
CATB Catabasis Pharma 7.00 12.179 +4.179 (52%)
FPL First Trust New Opportunities M 9.58 12.178 +4.178 (52%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 12.169 +4.169 (52%)
SIGI Selective Ins Group 68.25 12.161 +4.161 (52%)
HCA Hca Holdings Inc 148.40 12.161 +4.161 (52%)
BOE Blackrock Global 11.17 12.149 +4.149 (52%)
FITB Fifth Third Bncp 29.45 12.148 +4.148 (52%)
AFB Alliance National Municipal 13.96 12.129 +4.129 (52%)
IBA Industrias Bachoco S.A. DE C.V. 51.59 12.128 +4.128 (52%)
EOS Eaton Vance Enhanced Equity II 18.43 12.105 +4.105 (51%)
NNI Nelnet Inc 60.31 12.10 +4.10 (51%)
MESA Mesa Air Group Inc 9.27 12.092 +4.092 (51%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 12.087 +4.087 (51%)
LKFN Lakeland Finl Corp 49.06 12.086 +4.086 (51%)
QTRX Quanterix Corp 24.09 12.047 +4.047 (51%)
ALE Allete Inc 83.57 12.039 +4.039 (50%)
GRSH Gores Holdings III Inc Cl A 10.80 12.033 +4.033 (50%)
EWU United Kingdom Ishares MSCI ETF 34.09 12.028 +4.028 (50%)
SBGI Sinclair Brdcst A 33.46 12.019 +4.019 (50%)
MMD Mainstay Defined Muni Opp Fund 21.73 12.01 +4.01 (50%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 11.982 +3.982 (50%)
AVD American Vanguard Corp 18.88 11.981 +3.981 (50%)
RM Regional Managment Corp 28.99 11.974 +3.974 (50%)
CRWS Crown Crafts Inc 6.36 11.972 +3.972 (50%)
XHR Xenia Hotels & Resorts Inc 20.58 11.97 +3.97 (50%)
IYM US Basic Materials Ishares ETF 96.85 11.952 +3.952 (49%)
NMY Nuveen Maryland Premium Fund 13.59 11.944 +3.944 (49%)
DE Deere & Company 176.20 11.937 +3.937 (49%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 11.937 +3.937 (49%)
MFA MFA Financial Inc 7.88 11.932 +3.932 (49%)
OTTR Otter Tail Corp 53.64 11.913 +3.913 (49%)
LMRKP Landmark Inf Prf 26.097 11.908 +3.908 (49%)
FDEU First Trust Dynamic Europe Equi 15.33 11.898 +3.898 (49%)
THQ Tekla Healthcare Opportunities 19.30 11.884 +3.884 (49%)
PGC Peapack Gladstone FI 30.13 11.883 +3.883 (49%)
UHS Universal Health Services 145.03 11.871 +3.871 (48%)
PCI Pimco Dynamic Credit Income Fun 25.12 11.843 +3.843 (48%)
CIEN Ciena Corp 42.23 11.838 +3.838 (48%)
GPM Guggenheim Enhanced Equity 8.22 11.837 +3.837 (48%)
BGY Blackrock International 5.86 11.832 +3.832 (48%)
CECE C E C O Envir 7.94 11.831 +3.831 (48%)
NXJ Nuveen New Jersey Divadv Fund 14.75 11.827 +3.827 (48%)
AOM Moderate Allocation Ishares Core ETF 40.68 11.82 +3.82 (48%)
CNHI CNH Industrial N.V. 11.07 11.818 +3.818 (48%)
HNW Pioneer Diversified High Income Trust 15.15 11.808 +3.808 (48%)
VRML Vermillion Inc 0.805 11.806 +3.806 (48%)
CMU Colonial Muni Income Trust 4.83 11.806 +3.806 (48%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 11.799 +3.799 (47%)
GEOS Geospace Technologie 15.54 11.799 +3.799 (47%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 11.795 +3.795 (47%)
MCBC Macatawa Bank Corp 10.81 11.789 +3.789 (47%)
CHY Calamos Cv & High IN 11.78 11.765 +3.765 (47%)
PPT Putnam Premier Income Trust 5.51 11.765 +3.765 (47%)
OBLN Obalon Therapeutics Inc 1.90 11.765 +3.765 (47%)
MYF Blackrock Muniyield Investment Fund 14.55 11.751 +3.751 (47%)
HRZN Horizon Technology F 13.23 11.74 +3.74 (47%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 11.739 +3.739 (47%)
CVCY Central Vly Cmty Bcp 20.78 11.72 +3.72 (46%)
NGHCP National Gen Srs A 25.65 11.716 +3.716 (46%)
DOL Intl Largecap Dividend Wisdomtree 49.375 11.708 +3.708 (46%)
OPGN Opgen Inc 1.91 11.696 +3.696 (46%)
DIN Dineequity Inc 87.69 11.693 +3.693 (46%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.689 +3.689 (46%)
MYN Blackrock Muniyield New York Quality Fund 13.19 11.685 +3.685 (46%)
SELF Global Self Storage 4.41 11.646 +3.646 (46%)
ESSA Essa Bancorp Inc 17.19 11.623 +3.623 (45%)
NUO Nuveen Ohio Quality 15.47 11.616 +3.616 (45%)
FYX Smallcap Core Alphadex Fund FT 65.67 11.608 +3.608 (45%)
GLU Gabelli Global Utility 19.461 11.588 +3.588 (45%)
DBS DB Silver Fund Invesco 25.81 11.587 +3.587 (45%)
AROW Arrow Financial Corp 37.10 11.579 +3.579 (45%)
W Wayfair Inc 106.79 11.577 +3.577 (45%)
LADR Ladder Capital Corp 18.61 11.571 +3.571 (45%)
CIL Victory Intl Vol Wtd ETF 40.23 11.564 +3.564 (45%)
EWJ Japan Ishares MSCI ETF 59.74 11.559 +3.559 (44%)
MPAA Motorcar Parts Amer 22.21 11.552 +3.552 (44%)
UBR Ultra MSCI Brazil Proshares 87.767 11.549 +3.549 (44%)
MGP MGM Growth Properties Llc 32.32 11.525 +3.525 (44%)
DXJ Japan Hedged Equity Wisdomtree 54.80 11.518 +3.518 (44%)
SFE Safeguard Scientifics 10.85 11.511 +3.511 (44%)
CSCO Cisco Systems Inc 49.02 11.51 +3.51 (44%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 11.51 +3.51 (44%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 11.496 +3.496 (44%)
CLBK Columbia Financial Inc 16.88 11.493 +3.493 (44%)
UNTY Unity Bancorp Inc 21.35 11.488 +3.488 (44%)
USO US Oil Fund 12.33 11.483 +3.483 (44%)
DISCB Discovery Comm B 37.68 11.479 +3.479 (43%)
BBK Blackrock Muni Trust 15.74 11.473 +3.473 (43%)
IIVI I I V I Inc 37.52 11.468 +3.468 (43%)
MQT Blackrock Muniyield Quality Fund II 13.22 11.467 +3.467 (43%)
DWX S&P Dividend Intl SPDR 40.64 11.465 +3.465 (43%)
HSTM Healthstream Inc 27.62 11.461 +3.461 (43%)
DKL Delek Logistics Partners LP 32.88 11.458 +3.458 (43%)
TM Toyota Motor Corp Ltd Ord 140.04 11.444 +3.444 (43%)
LCNB Lcnb Corp 18.15 11.418 +3.418 (43%)
JAX J. Alexander's Holdings Inc C 9.67 11.406 +3.406 (43%)
BNY Blackrock New York Muni Trust Inc 14.07 11.401 +3.401 (43%)
HBNC Horizon Bancorp 18.57 11.398 +3.398 (42%)
WAB Wabtec Corp 80.15 11.397 +3.397 (42%)
VGI Virtus Global Multi-Sector Inc 13.20 11.392 +3.392 (42%)
CAH Cardinal Health 53.93 11.38 +3.38 (42%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.35 11.38 +3.38 (42%)
TYHT Shineco Inc 0.646 11.379 +3.379 (42%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 11.371 +3.371 (42%)
WVFC Wvs Financial Corp 16.66 11.364 +3.364 (42%)
MINI Mobile Mini Inc 40.08 11.333 +3.333 (42%)
BHLB Berkshire Hills Bancorp 32.03 11.331 +3.331 (42%)
UAVS Enerjex Resources Inc 0.59 11.321 +3.321 (42%)
IWN Russell 2000 Value Ishares ETF 129.07 11.315 +3.315 (41%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 11.283 +3.283 (41%)
NS Nustar Energy LP 28.31 11.281 +3.281 (41%)
THW Tekla World Healthcare Fund 14.21 11.276 +3.276 (41%)
MEN Blackrock Munienhanced Fund 11.45 11.273 +3.273 (41%)
NAZ Nuveen Arizona Premium Fund 13.597 11.268 +3.268 (41%)
NUM Nuveen Michigan Quality 14.23 11.259 +3.259 (41%)
VPL Pacific ETF FTSE Vanguard 70.86 11.24 +3.24 (40%)
FSTR Foster L B Company 20.01 11.228 +3.228 (40%)
SR Spire Inc 84.13 11.21 +3.21 (40%)
FBP First Bancorp 10.42 11.206 +3.206 (40%)
MCR MFS Charter Income Trust 8.44 11.199 +3.199 (40%)
GD General Dynamics Corp 181.89 11.18 +3.18 (40%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 11.176 +3.176 (40%)
TRTN Triton International Ltd 39.63 11.164 +3.164 (40%)
NBTB NBT Bancorp Inc 40.92 11.135 +3.135 (39%)
VCV Invesco California Value Muni Income Trust 12.98 11.13 +3.13 (39%)
DWM DEFA Wisdomtree 53.83 11.127 +3.127 (39%)
UL Unilever Plc 57.34 11.124 +3.124 (39%)
BFZ Blackrock California Muni Trust 13.89 11.12 +3.12 (39%)
RYN Rayonier Inc REIT 32.12 11.103 +3.103 (39%)
PSX Phillips 66 103.31 11.098 +3.098 (39%)
TCBK Trico Bancshares 39.19 11.083 +3.083 (39%)
HPF John Hancock Pfd II 22.34 11.034 +3.034 (38%)
MUC Blackrock Muniholdings California Quality Fund 14.30 11.025 +3.025 (38%)
MIC Macquarie Infrastructure Company Trust 45.32 11.024 +3.024 (38%)
DIM Intl Midcap Dividend Wisdomtree 66.101 11.019 +3.019 (38%)
BMO Bank of Montreal 79.42 11.015 +3.015 (38%)
EGAN Egain Corp 7.88 10.986 +2.986 (37%)
HWBK Hawthorn Bancshares 25.17 10.979 +2.979 (37%)
CUBI Customers Bancorp 22.56 10.969 +2.969 (37%)
CHCI Comstock Hlds Cos 2.23 10.945 +2.945 (37%)
KRE S&P Regional Banking ETF SPDR 57.54 10.931 +2.931 (37%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 10.924 +2.924 (37%)
ALX Alexander's Inc 349.32 10.923 +2.923 (37%)
ZION Zions Bancorp 50.74 10.907 +2.907 (36%)
HBAN Huntington Bcshs 14.71 10.852 +2.852 (36%)
PLBC Plumas Bancorp 26.74 10.816 +2.816 (35%)
AWF Alliancebernstein Global High Income Fund 12.31 10.801 +2.801 (35%)
DUC Duff & Phelps Utility & Corporate Trust 9.13 10.801 +2.801 (35%)
SRT Startek Inc 7.90 10.799 +2.799 (35%)
ESQ Esquire Financial Holdings Inc 24.76 10.783 +2.783 (35%)
FIT Fitbit Inc 6.68 10.779 +2.779 (35%)
PCEF CEF Income Composite Invesco ETF 23.65 10.773 +2.773 (35%)
FXU Utilities Alphadex First Trust 29.67 10.75 +2.75 (34%)
AMZN Amazon.com Inc 1,864.72 10.746 +2.746 (34%)
BOTJ Bank of The Jame Fnl 14.54 10.739 +2.739 (34%)
FCCY 1st Constitution Bcp 21.87 10.734 +2.734 (34%)
EHI Western Asset Global High 10.11 10.734 +2.734 (34%)
SRI Stoneridge Inc 29.52 10.728 +2.728 (34%)
JBLU Jetblue Airways Cp 19.21 10.72 +2.72 (34%)
GGZ Gabelli Global Small and Mid CA 11.989 10.702 +2.702 (34%)
LII Lennox International 243.63 10.701 +2.701 (34%)
CCH Collier Creek Holdings Cl A 10.66 10.696 +2.696 (34%)
MCA Blackrock Muniyield California Insured Fund 14.49 10.695 +2.695 (34%)
PKOH Park Ohio Hld Cp 34.82 10.68 +2.68 (34%)
VTN Invesco Trust New York Muni 13.79 10.674 +2.674 (33%)
NNN National Retail Properties 55.34 10.636 +2.636 (33%)
GASS Stealthgas Inc 3.33 10.631 +2.631 (33%)
HUN Huntsman Corp 23.35 10.611 +2.611 (33%)
LMRKO Landmark Infrastructure Partners LP 25.883 10.611 +2.611 (33%)
CTRN Citi Trends Inc 22.43 10.602 +2.602 (33%)
MZA Muniyield Arizona Fund 14.30 10.596 +2.596 (32%)
VKQ Invesco Muni Trust 12.64 10.586 +2.586 (32%)
CPF Central Pacific Financial Company 29.00 10.56 +2.56 (32%)
MTX Minerals Technologies Inc 58.87 10.554 +2.554 (32%)
NIQ Nuveen Intermediate Duration Q 14.04 10.551 +2.551 (32%)
HWC Hancock Whitney Corp 43.56 10.53 +2.53 (32%)
INVE Identiv Inc 6.31 10.508 +2.508 (31%)
LUV Southwest Airlines Company 55.01 10.506 +2.506 (31%)
ITGR Integer Holdings Corp 89.03 10.50 +2.50 (31%)
F Ford Motor Company 9.16 10.495 +2.495 (31%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 10.485 +2.485 (31%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 10.479 +2.479 (31%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 10.469 +2.469 (31%)
SON Sonoco Products Company 59.73 10.468 +2.468 (31%)
FXI China Large-Cap Ishares ETF 45.11 10.455 +2.455 (31%)
MNP Western Asset Muni Partners Fund 15.43 10.451 +2.451 (31%)
STRM Streamline Health So 1.27 10.435 +2.435 (30%)
HIX Western Asset High Income Fund II Inc 6.88 10.433 +2.433 (30%)
CDXS Codexis Inc 18.11 10.427 +2.427 (30%)
PETQ Petiq Inc Cl A 30.74 10.417 +2.417 (30%)
RY Royal Bank of Canada 81.52 10.416 +2.416 (30%)
SATS Echostar Corp 42.94 10.414 +2.414 (30%)
IX Orix Corp ADR 84.89 10.39 +2.39 (30%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 10.372 +2.372 (30%)
ATEN A10 Networks Inc 7.13 10.372 +2.372 (30%)
TRST Trustco Bank Corp NY 8.41 10.367 +2.367 (30%)
SSBI Summit State Bank 12.835 10.361 +2.361 (30%)
NCMI National Cinemedia 7.78 10.355 +2.355 (29%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 10.35 +2.35 (29%)
AOK Conservative Allocation Ishares Core ETF 36.68 10.349 +2.349 (29%)
WSBF Waterstone Financial 18.45 10.347 +2.347 (29%)
RODM Lattice Developed Markets Ex-US ETF 29.71 10.323 +2.323 (29%)
PRIM Primoris Services Cp 22.13 10.319 +2.319 (29%)
NYMTP New York Mrtg 7.75 B 25.414 10.304 +2.304 (29%)
EVM Eaton Vance California Muni Bond Fund 11.47 10.288 +2.288 (29%)
CFBI Community First Bancshares Inc 12.01 10.285 +2.285 (29%)
IQI Invesco Quality Muni Income Trust 12.78 10.267 +2.267 (28%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 10.266 +2.266 (28%)
VFL Delaware Florida Insured Muni 13.54 10.261 +2.261 (28%)
PII Polaris Industries Inc 93.08 10.232 +2.232 (28%)
KFFB Kentucky First Fed 7.76 10.227 +2.227 (28%)
MSON Misonix Inc 19.53 10.214 +2.214 (28%)
UHAL A M E R C O 380.66 10.208 +2.208 (28%)
NYMTO New York Mort 7.875 25.435 10.204 +2.204 (28%)
WABC Westamerica Bancorp 67.88 10.195 +2.195 (27%)
MXC Mexco Energy Corp 4.00 10.193 +2.193 (27%)
WOR Worthington Industries 40.56 10.187 +2.187 (27%)
USL US 12 Month Oil 22.445 10.187 +2.187 (27%)
SEA Shipping Invesco ETF 9.74 10.181 +2.181 (27%)
BBF Blackrock Muni Income Trust 13.87 10.167 +2.167 (27%)
SUNS Solar Senior Capital 17.91 10.148 +2.148 (27%)
VKI Invesco Advantage Muni Income Trust II 11.31 10.127 +2.127 (27%)
KNOP Knot Offshore Partners LP 20.89 10.121 +2.121 (27%)
RENN Renren Inc 1.85 10.119 +2.119 (26%)
PNW Pinnacle West Capital Corp 93.34 10.11 +2.11 (26%)
PFO Flaherty & Crumrine Preferred Fund 12.64 10.105 +2.105 (26%)
CSD S&P Spin-Off Invesco ETF 50.51 10.092 +2.092 (26%)
VCIT Interm Corp Bond Vanguard 91.92 10.084 +2.084 (26%)
SHBI Shore Bancshares Inc 16.39 10.074 +2.074 (26%)
RPAI Retail Properties of America 13.12 10.067 +2.067 (26%)
ELC Entergy Louisiana Llc 26.30 10.042 +2.042 (26%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 10.038 +2.038 (25%)
BYM Blackrock Muni Income Quality Trust 14.29 10.008 +2.008 (25%)
MSVB Mid-Southn Svg Bk IN 13.41 10.008 +2.008 (25%)
CWBC Community West Bncsh 11.00 10.00 +2.00 (25%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 9.975 +1.975 (25%)
CATO Cato Corp 16.22 9.966 +1.966 (25%)
HTLD Heartland Express 21.01 9.942 +1.942 (24%)
EOD Wells Fargo Global Dividend Opportunity 5.64 9.942 +1.942 (24%)
ERC Wells Fargo Advantage Multi-Sector 12.83 9.94 +1.94 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 9.928 +1.928 (24%)
GAB Gabelli Equity Trust 6.21 9.912 +1.912 (24%)
DUK Duke Energy Corp 93.72 9.91 +1.91 (24%)
VGM Invesco Trust For Investment Grade Municipals 13.00 9.89 +1.89 (24%)
PBJ Dynamic Food & Beverage Invesco ETF 34.16 9.875 +1.875 (23%)
MBUU Malibu Boats Inc 42.62 9.874 +1.874 (23%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.92 9.872 +1.872 (23%)
PTSI P A M Transport Sv 57.35 9.866 +1.866 (23%)
CREE Cree Inc 52.36 9.862 +1.862 (23%)
BGFV Big 5 Sporting 3.90 9.859 +1.859 (23%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 9.842 +1.842 (23%)
UBOH United Bancshares 22.90 9.832 +1.832 (23%)
PZC Pimco California Muni Income Fund III 11.20 9.804 +1.804 (23%)
BZM Blackrock Maryland Muni Trust 16.03 9.795 +1.795 (22%)
NI NiSource Inc 29.04 9.792 +1.792 (22%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 9.781 +1.781 (22%)
HOMB Home Bancshares Inc 20.43 9.78 +1.78 (22%)
NEON Neonode Inc 2.81 9.766 +1.766 (22%)
NID Nuveen Intermediate Duration M 13.86 9.739 +1.739 (22%)
VMO Invesco Muni Opportunity Trust 12.65 9.714 +1.714 (21%)
BLBD Blue Bird Corp 22.03 9.711 +1.711 (21%)
GLBZ Glen Burnie Bancorp 11.451 9.684 +1.684 (21%)
CRS Carpenter Technology Corp 46.39 9.669 +1.669 (21%)
GGO Gabelli Go Anywhere Trust 15.68 9.65 +1.65 (21%)
NMI Nuveen Muni 11.48 9.647 +1.647 (21%)
MSTR Microstrategy Cl A 146.74 9.638 +1.638 (20%)
EPAY Bottomline Tech IN 54.05 9.635 +1.635 (20%)
FSM Fortuna Silver Mines 3.87 9.632 +1.632 (20%)
HIO Western Asset High 5.13 9.615 +1.615 (20%)
BSE Blackrock New York Muni Income Trust 13.80 9.611 +1.611 (20%)
NBN Northeast Bncp 20.76 9.609 +1.609 (20%)
AMN Amn Healthcare Services Inc 66.85 9.59 +1.59 (20%)
EWZ Brazil Ishares MSCI ETF 46.76 9.585 +1.585 (20%)
RP Realpage Inc 57.86 9.583 +1.583 (20%)
ARDC Ares Dynamic Credit Allocation 15.71 9.554 +1.554 (19%)
DSU Blackrock Debt Strategies Fund 11.37 9.538 +1.538 (19%)
WDAY Workday Inc 181.06 9.508 +1.508 (19%)
PWC Dynamic Market Invesco ETF 100.833 9.506 +1.506 (19%)
CTXS Citrix Systems Inc 117.22 9.50 +1.50 (19%)
SONA Southern National Bk 15.81 9.488 +1.488 (19%)
EIGR Eiger Biopharma 14.09 9.479 +1.479 (18%)
SXT Sensient Technologies Corp 65.10 9.467 +1.467 (18%)
ALB Albemarle Corp 80.90 9.428 +1.428 (18%)
NXN Nuveen Insured New York Tax-Free 14.18 9.414 +1.414 (18%)
KE Kimball Electrnc 17.55 9.414 +1.414 (18%)
MOBL Mobileiron Inc 5.00 9.409 +1.409 (18%)
QABA Qtec First Trust ETF 51.355 9.382 +1.382 (17%)
CTBI Community TR Bancp 45.85 9.349 +1.349 (17%)
SU Suncor Energy Inc 33.61 9.336 +1.336 (17%)
AGX Argan Inc 43.37 9.327 +1.327 (17%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 9.326 +1.326 (17%)
FEN Energy Income and Growth Fund 23.12 9.314 +1.314 (16%)
BAF Blackrock Income Inv Quality Trust 14.44 9.311 +1.311 (16%)
IYZ US Telecommunications Ishares ETF 30.29 9.271 +1.271 (16%)
GGN Gamco Global Gold Natural Resources 4.37 9.25 +1.25 (16%)
DGICB Donegal Group Cl B 12.90 9.229 +1.229 (15%)
BCS Barclays Plc 9.12 9.222 +1.222 (15%)
ETX Eaton Vance Municipal Income T 21.56 9.22 +1.22 (15%)
DTH DEFA Equity Income Wisdomtree 42.18 9.218 +1.218 (15%)
DHY Credit Suisse High Yield Bond Fund 2.49 9.211 +1.211 (15%)
ISNS Image Sensing Syst 5.46 9.20 +1.20 (15%)
EOT Eaton Vance Muni Income Trust 22.10 9.19 +1.19 (15%)
BSRR Sierra Bancorp 27.82 9.184 +1.184 (15%)
PEBO Peoples Bancorp Inc 34.61 9.18 +1.18 (15%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 9.171 +1.171 (15%)
VMM Delaware Minnesota Muni II 13.35 9.158 +1.158 (14%)
BWEN Broadwind Energy Inc 1.67 9.15 +1.15 (14%)
PFN Pimco Income Strategy Fund II 10.74 9.146 +1.146 (14%)
QLYS Qualys Inc 84.90 9.14 +1.14 (14%)
JBGS Jbg Smith Properties 40.60 9.11 +1.11 (14%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 9.099 +1.099 (14%)
SVBI Severn Bancorp Inc 9.00 9.091 +1.091 (14%)
MGA Magna International 54.84 9.091 +1.091 (14%)
TURN 180 Degree Capital Corp 2.16 9.091 +1.091 (14%)
BGT Blackrock Global 13.09 9.083 +1.083 (14%)
NVS Novartis Ag 95.93 9.073 +1.073 (13%)
EDF Stone Harbor Emerging Markets 13.71 9.069 +1.069 (13%)
FRME First Merchants Corp 41.40 9.062 +1.062 (13%)
OCFC Oceanfirst Finl Corp 25.06 9.051 +1.051 (13%)
IVH Ivy High Income Opportunities 13.99 9.041 +1.041 (13%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 9.036 +1.036 (13%)
TELL Tellurian Inc 8.69 9.034 +1.034 (13%)
VTSI Virtra Systems Inc 4.252 9.026 +1.026 (13%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 9.006 +1.006 (13%)
MMS Maximus Inc 75.29 8.942 +0.942 (12%)
GLO Clough Global Opportunities Fund 9.88 8.931 +0.931 (12%)
CHKP Check Point Software 113.75 8.925 +0.925 (12%)
FMS Fresenius Medical Care Corp 37.60 8.922 +0.922 (12%)
INDB Independent Bk Corp 80.05 8.912 +0.912 (11%)
LTRX Lantronix Inc 3.79 8.908 +0.908 (11%)
IVR Invesco Mortgage Capital Inc 17.18 8.872 +0.872 (11%)
PCM Pimco Commercial Mortgage Securities 11.54 8.868 +0.868 (11%)
RGNX Regenxbio Inc 48.19 8.855 +0.855 (11%)
FGD DJ Global Select Dividend First Trust 25.10 8.846 +0.846 (11%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 8.843 +0.843 (11%)
UBSI United Bkshs Inc 37.79 8.842 +0.842 (11%)
MINDP Mitcham Industries Inc 24.43 8.82 +0.82 (10%)
GWX S&P Smallcap Intl SPDR 31.72 8.816 +0.816 (10%)
SFBS Servisfirst Bancs 36.95 8.804 +0.804 (10%)
GROW U S Global Inv Inc 1.36 8.80 +0.80 (10%)
GBAB Guggenheim Build America Bonds 24.14 8.788 +0.788 (10%)
PENN Penn Natl Gaming Inc 26.00 8.787 +0.787 (10%)
GATX GATX Corp 77.38 8.787 +0.787 (10%)
KMPR Kemper Corp 78.80 8.78 +0.78 (10%)
MXE Mexico Equity and 12.15 8.774 +0.774 (10%)
BAB Taxable Municipal Bond Invesco ETF 32.066 8.772 +0.772 (10%)
PGX Preferred Invesco ETF 15.15 8.758 +0.758 (9%)
EVV Eaton Vance Ltd Duration 13.30 8.749 +0.749 (9%)
IPG Interpublic Group of Companies 24.15 8.735 +0.735 (9%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 8.732 +0.732 (9%)
PRK Park National Corp 101.91 8.716 +0.716 (9%)
PKO Pimco Income Opportunity Fund 28.08 8.711 +0.711 (9%)
NRIM Northrim Bancorp Inc 38.20 8.677 +0.677 (8%)
SNFCA Security Natl Finl 5.825 8.675 +0.675 (8%)
MTRX Matrix Service Company 21.245 8.67 +0.67 (8%)
PSK Wells Fargo Preferred Stock SPDR 44.52 8.665 +0.665 (8%)
CUT MSCI Global Timber Invesco ETF 28.54 8.662 +0.662 (8%)
EES Smallcap Earnings Wisdomtree 38.18 8.651 +0.651 (8%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 8.649 +0.649 (8%)
MLN Long Municipal Index ETF Vaneck 21.25 8.64 +0.64 (8%)
LARK Landmark Bancorp Inc 25.17 8.632 +0.632 (8%)
DHF Dreyfus High Yield Strategies Fund 3.15 8.621 +0.621 (8%)
XNCR Xencor Inc 37.55 8.62 +0.62 (8%)
AIF Apollo Tactical Income Fund Inc 15.40 8.604 +0.604 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.586 +0.586 (7%)
ENX Eaton Vance New York Muni Bond Fund 12.27 8.584 +0.584 (7%)
HUD Hudson Ltd Cl A 14.17 8.582 +0.582 (7%)
JRVR James River Gp HD 42.17 8.574 +0.574 (7%)
DLB Dolby Laboratories 69.25 8.559 +0.559 (7%)
NTB Bank of Butterfield Ltd 35.92 8.552 +0.552 (7%)
CSTR Capstar Financial Holdings Inc 16.26 8.545 +0.545 (7%)
WCC Wesco International 55.82 8.536 +0.536 (7%)
EC Ecopetrol S.A. 20.37 8.524 +0.524 (7%)
NGL Ngl Energy Partners LP 11.97 8.522 +0.522 (7%)
TSI Tcw Strategic 5.86 8.519 +0.519 (6%)
IBKCO Iberiabank Ds Rep C 28.247 8.517 +0.517 (6%)
LYB Lyondellbasell Industries NV 92.00 8.516 +0.516 (6%)
MHI Pioneer Muni High Income Trust 12.25 8.503 +0.503 (6%)
RGA Reinsurance Group of America Inc 160.59 8.499 +0.499 (6%)
CXP Columbia Property Trust Inc 22.11 8.489 +0.489 (6%)
SXI Standex International Corp 79.39 8.486 +0.486 (6%)
PFL Pimco Income Strategy Fund 12.02 8.484 +0.484 (6%)
CASS Cass Information Sys 57.81 8.482 +0.482 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 8.475 +0.475 (6%)
BXS Bancorpsouth Inc 30.82 8.445 +0.445 (6%)
TAO China Real Estate Invesco ETF 28.075 8.44 +0.44 (6%)
FITBI Fifth Third Bancorp 28.79 8.437 +0.437 (5%)
PIM Putnam Master Intermediate Income 4.76 8.428 +0.428 (5%)
MFD Macquarie/First Trust Global 11.21 8.414 +0.414 (5%)
GES Guess Inc 23.50 8.395 +0.395 (5%)
FBMS First Bancshs [Ms] 34.11 8.355 +0.355 (4%)
CF Cf Industries Holdings 46.14 8.335 +0.335 (4%)
WRK Westrock Company 43.68 8.333 +0.333 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 8.327 +0.327 (4%)
NVT Nvent Electric Plc 25.57 8.302 +0.302 (4%)
CACC Credit Acceptance 450.78 8.28 +0.28 (4%)
FCX Freeport-Mcmoran Inc 12.87 8.242 +0.242 (3%)
BOKF Bok Financial Corp 86.54 8.229 +0.229 (3%)
VLT Invesco High 14.62 8.216 +0.216 (3%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 8.201 +0.201 (3%)
AXDX Accelerate Diagnosti 17.30 8.193 +0.193 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 8.187 +0.187 (2%)
AGRO Adecoagro S.A. 7.80 8.183 +0.183 (2%)
PMX Pimco Muni Income Fund III 12.46 8.16 +0.16 (2%)
IGA VOYA Global Advantage and Premium 10.74 8.157 +0.157 (2%)
REM Mortgage Real Estate Ishares ETF 45.76 8.154 +0.154 (2%)
MHF Western Asset Muni High 7.70 8.146 +0.146 (2%)
WPS Intl Devd Property Ishares ETF 39.31 8.143 +0.143 (2%)
MTW Manitowoc Company 16.36 8.13 +0.13 (2%)
CHIX G-X China Financials ETF 16.64 8.122 +0.122 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.98 8.121 +0.121 (2%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 8.115 +0.115 (1%)
ETV Eaton Vance Corp 15.48 8.101 +0.101 (1%)
MO Altria Group 51.02 8.093 +0.093 (1%)
ATH Athene Holding Ltd 46.90 8.089 +0.089 (1%)
HRL Hormel Foods Corp 46.30 8.077 +0.077 (1%)
FCF First Commonwealth Financial Corp 14.32 8.075 +0.075 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.905 8.073 +0.073 (1%)
DSL Doubleline Income Solutions Fun 20.10 8.065 +0.065 (1%)
GRF Eagle Capital Growth Fund 7.78 8.056 +0.056 (1%)
CQP Cheniere Energy Partners LP 42.16 8.047 +0.047 (1%)
PSA Public Storage 220.75 8.047 +0.047 (1%)
KTF Scudder Municiple Income Trust 11.56 8.037 +0.037 (0%)
BSMX Grupo Financiero Santander Mexico 7.26 8.036 +0.036 (0%)
CEO Cnooc Ltd 175.60 8.035 +0.035 (0%)
CI Cigna Corp 212.52 8.026 +0.026 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers