Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
API Agora Inc Ads 49.44 9,989.796 +9,981.796 (124772%)
RPRX Royalty Pharma Plc Cl A 41.28 9,968.293 +9,960.293 (124504%)
DCTH Delcath Systems Inc. 10.76 7,073.333 +7,065.333 (88317%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.624 6,755.758 +6,747.758 (84347%)
CIIC Ciig Merger Corp Cl A 10.065 4,692.857 +4,684.857 (58561%)
SUMR Summer Infant Inc 17.848 4,684.986 +4,676.986 (58462%)
DRIO Dario Health Corp 17.41 4,592.722 +4,584.722 (57309%)
CGIX Cancer Genetics Inc 4.61 4,464.356 +4,456.356 (55704%)
ATNM Actinium Pharmaceuticals Inc 9.57 4,269.863 +4,261.863 (53273%)
TRIL Trillium Therapeutic 15.39 3,653.659 +3,645.659 (45571%)
SRRA Sierra Oncology Inc 11.95 2,526.374 +2,518.374 (31480%)
ONVO Organovo Holdings 7.11 2,485.455 +2,477.455 (30968%)
NNVC Nanoviricides Inc 4.35 2,108.122 +2,100.122 (26252%)
APDN Applied Dna Scns 8.24 1,909.756 +1,901.756 (23772%)
HERO Global X Video Games & Esports ETF 27.07 1,833.571 +1,825.571 (22820%)
SQBG Sequential Brands 5.30 1,792.857 +1,784.857 (22311%)
SLS Sellas Life Sciences Group Inc 2.55 1,775.00 +1,767.00 (22088%)
BLPH Bellerophon Ther Com 10.79 1,701.336 +1,693.336 (21167%)
EFOI Energy Focus Inc. 7.82 1,614.912 +1,606.912 (20086%)
NVAX Novavax Inc 115.51 1,611.259 +1,603.259 (20041%)
FREE Whole Earth Brands Inc 8.49 1,598.00 +1,590.00 (19875%)
PLX Protalix Biotherapeutics 3.505 1,530.233 +1,522.233 (19028%)
DSS Document Security Systems 5.63 1,381.579 +1,373.579 (17170%)
ACI Albertsons Companies Inc Cl A 13.31 1,315.957 +1,307.957 (16349%)
SNOW Intrawest Resorts Holdings Inc 227.54 1,309.789 +1,301.789 (16272%)
ODP Office Depot 21.72 1,301.29 +1,293.29 (16166%)
CFRX Contrafect 5.69 1,271.084 +1,263.084 (15789%)
ALIM Alimera Sciences Inc 5.61 1,261.651 +1,253.651 (15671%)
MRSN Mersana Therapeutics Inc 24.23 1,246.111 +1,238.111 (15476%)
CODX Co-Diagnostics Inc 14.31 1,237.383 +1,229.383 (15367%)
VXRT Vaxart Inc 7.98 1,127.692 +1,119.692 (13996%)
LODE Comstock Mining Inc 1.25 1,113.592 +1,105.592 (13820%)
YTEN Yield10 Bioscience Inc 7.21 1,099.667 +1,091.667 (13646%)
SKYS Sky Solar Holdings 5.93 1,086.00 +1,078.00 (13475%)
APVO Aptevo Therapeutics Inc 7.75 1,065.414 +1,057.414 (13218%)
NBR Nabors Industries 28.97 1,036.079 +1,028.079 (12851%)
TCON Tracon Pharma 5.39 1,032.353 +1,024.353 (12804%)
OCN Ocwen Financial Corp 22.16 1,030.612 +1,022.612 (12783%)
NLS Nautilus Group 15.63 1,000.704 +992.704 (12409%)
USAU U.S. Gold Corp 11.21 977.885 +969.885 (12124%)
RMBL Rumbleon Inc. 30.42 971.127 +963.127 (12039%)
PLM Polymet Mining 3.70 945.198 +937.198 (11715%)
FVE Five Star Quality Care 5.20 890.476 +882.476 (11031%)
RETL Retail Bull 3X Direxion 228.66 883.484 +875.484 (10944%)
TNK Teekay Tankers Ltd 12.19 883.065 +875.065 (10938%)
UAVS Ageagle Aerial Systems Inc. 2.71 871.326 +863.326 (10792%)
EKSO Ekso Bionics Holdings Inc 5.30 863.636 +855.636 (10695%)
JRJC China Finance Online 8.13 856.471 +848.471 (10606%)
USEG U S Energy Corp 4.835 829.808 +821.808 (10273%)
MICT Micronet Enertec Tec 4.82 784.404 +776.404 (9705%)
OIH Oil Services Vaneck ETF 117.32 773.567 +765.567 (9570%)
GRPN Groupon Cl A 25.39 769.521 +761.521 (9519%)
WKHS Workhorse Grp 28.03 741.742 +733.742 (9172%)
QUIK Quicklogic Corp 3.13 730.239 +722.239 (9028%)
CYCC Cyclacel Pharmaceuti 3.77 719.565 +711.565 (8895%)
PEIX Pacific Ethanol Inc 6.10 715.508 +707.508 (8844%)
PIXY Shiftpixy Inc 3.98 712.245 +704.245 (8803%)
INPX Inpixon 1.08 700.00 +692.00 (8650%)
CPST Capstone Turbine Cp 4.23 683.333 +675.333 (8442%)
GSX Gsx Techedu Inc ADR 105.45 669.708 +661.708 (8271%)
BNTC Benitec Biopharma Ltd 7.05 666.304 +658.304 (8229%)
MCRB Seres Theraptc 26.86 629.891 +621.891 (7774%)
BVXV Biondvax Pharma Ads 40.90 613.787 +605.787 (7572%)
RVP Retractable Technologies 6.36 605.882 +597.882 (7474%)
MYO Myomo Inc 5.35 603.947 +595.947 (7449%)
CCXI Chemocentryx Inc 52.57 593.536 +585.536 (7319%)
VHI Valhi Inc 15.04 583.636 +575.636 (7195%)
ALVR Allovir Inc 26.05 574.87 +566.87 (7086%)
FWP Forward Pharma Ads 6.41 567.708 +559.708 (6996%)
VIVE Viveve Medical 0.54 566.667 +558.667 (6983%)
KOL Coal ETF Vaneck 79.105 563.911 +555.911 (6949%)
PRTS U.S. Auto Parts Netw 11.55 563.793 +555.793 (6947%)
MCC Medley Capital Corp 17.50 548.148 +540.148 (6752%)
ALT Altimmune Inc 14.02 546.083 +538.083 (6726%)
FCEL Fuelcell Energy Inc 2.46 542.298 +534.298 (6679%)
INO Inovio Pharma 15.67 524.303 +516.303 (6454%)
NK Nantkwest Inc CS 8.33 521.642 +513.642 (6421%)
SQNS Sequans Communications S A 6.18 521.106 +513.106 (6414%)
ACET Adicet Bio Inc 16.11 519.615 +511.615 (6395%)
FHI Federated Investors 22.46 511.989 +503.989 (6300%)
GURE Gulf Resources Inc 4.95 511.111 +503.111 (6289%)
MCEP Mid-Con Energy Partn 2.67 510.984 +502.984 (6287%)
NIO Nio Inc 19.30 506.918 +498.918 (6236%)
CELH Celsius Holdings Inc 21.94 504.408 +496.408 (6205%)
BLCM Bellicum Pharma Comm 6.90 502.62 +494.62 (6183%)
ADAP Adaptimmune Ther Ads 10.75 497.222 +489.222 (6115%)
GLG China Bat Group Inc 2.94 488.00 +480.00 (6000%)
AVEO Aveo Pharmaceuticals 6.09 480.00 +472.00 (5900%)
TFC Truist Financial Corp. 39.26 469.811 +461.811 (5773%)
KIRK Kirkland's Inc 8.31 461.486 +453.486 (5669%)
VVPR Vivopower International Plc 7.96 459.382 +451.382 (5642%)
CREG China Recycling Ener 2.47 448.889 +440.889 (5511%)
WMG Warner Music Group Corp. Cl A 27.64 430.518 +422.518 (5281%)
JAKK Jakks Pacific Inc 4.22 427.50 +419.50 (5244%)
LTBR Lightbridge Corp 3.64 426.773 +418.773 (5235%)
VBIV Vbi Vaccines Inc CS 3.76 420.776 +412.776 (5160%)
AKER Akers Biosciences 2.44 419.149 +411.149 (5139%)
KTOV Kitov Pharma Ltd. 4.24 417.073 +409.073 (5113%)
AEMD Aethlon Medical 1.48 410.345 +402.345 (5029%)
COHN Cohen & Co. Inc 19.58 404.639 +396.639 (4958%)
BIOC Biocept Inc 4.38 396.599 +388.599 (4857%)
TAOP Taoping Inc 2.77 394.643 +386.643 (4833%)
ACHV Achieve Life Sciences Inc 10.97 394.144 +386.144 (4827%)
IMMU Immunomedics Inc 85.34 389.335 +381.335 (4767%)
HUSA Houston American Energy Corp 1.00 387.805 +379.805 (4748%)
EVOK Evoke Pharma 4.81 385.859 +377.859 (4723%)
CLDX Celldex Therapeutics 12.11 384.40 +376.40 (4705%)
ACMR Acm Research Inc 70.35 383.838 +375.838 (4698%)
SE Sea Ltd ADR 149.08 382.928 +374.928 (4687%)
SCYX Scynexis Inc 5.24 380.734 +372.734 (4659%)
NNDM Nano Dimension Ads 1.54 379.751 +371.751 (4647%)
PLUG Plug Power Inc 12.84 372.059 +364.059 (4551%)
CZR Caesars Entertainment Inc 55.40 366.33 +358.33 (4479%)
APPS Digital Turbine 32.35 366.138 +358.138 (4477%)
EXPI Exp Realty International 40.24 364.129 +356.129 (4452%)
OBCI Ocean Bio Chem Inc 15.19 356.156 +348.156 (4352%)
NMRD Nemaura Med Inc 3.90 356.14 +348.14 (4352%)
GRVY Gravity Co. Ltd 128.50 353.263 +345.263 (4316%)
RAND Rand Capital Cp 11.16 349.637 +341.637 (4270%)
SFUN Fang Holdings Ltd. 10.91 339.919 +331.919 (4149%)
BTAI Bioxcel Therapeutics Inc 48.29 339.80 +331.80 (4148%)
BE Bloom Energy Corp Cl A 14.55 339.577 +331.577 (4145%)
TMV 20+ Year Trsy Bear 3X Direxion 49.99 338.894 +330.894 (4136%)
NURO Neurometrix Inc 1.66 336.842 +328.842 (4111%)
APOP Cellect Biotechnology Ltd 2.24 330.769 +322.769 (4035%)
GNPX Genprex Inc 3.87 330.00 +322.00 (4025%)
EGLE Eagle Bulk Ship 19.73 324.301 +316.301 (3954%)
LPI Laredo Petroleum Holdings Inc 11.60 320.29 +312.29 (3904%)
CGEN Compugen Ltd 18.16 319.40 +311.40 (3892%)
ARCT Arcturus Therapeutics Ltd 45.53 316.941 +308.941 (3862%)
TYHT Shineco Inc 2.55 311.29 +303.29 (3791%)
OSTK Overstock.com Inc 72.13 309.83 +301.83 (3773%)
VSLR Vivint Solar Inc 32.74 309.762 +301.762 (3772%)
IDXG Interpace Diag Group 3.32 307.362 +299.362 (3742%)
SRNE Sorrento Therpt 9.48 303.404 +295.404 (3693%)
APT Alpha Pro Tech 14.08 298.867 +290.867 (3636%)
KODK Eastman Kodak 10.70 297.77 +289.77 (3622%)
NLTX Neoleukin Therapeutics Inc 14.02 296.045 +288.045 (3601%)
AHPI Allied Healthcare 5.58 295.745 +287.745 (3597%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.90 289.349 +281.349 (3517%)
TGTX Tg Therapeuticscmn 25.04 287.017 +279.017 (3488%)
MRNA Moderna Inc 67.89 284.428 +276.428 (3455%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.24 283.511 +275.511 (3444%)
NAVB Navidea Biopharmaceuticals Inc 2.79 279.592 +271.592 (3395%)
AEYE Audioeye Inc 14.97 278.03 +270.03 (3375%)
IBIO Ibio Inc 2.35 276.603 +268.603 (3358%)
MNTA Momenta Pharma 52.33 275.125 +267.125 (3339%)
ESEA Euroseas Ltd 2.28 267.742 +259.742 (3247%)
NAKD Naked Brand Group Inc 0.147 267.50 +259.50 (3244%)
BCLI Brainstorm Cell 14.62 258.333 +250.333 (3129%)
PENN Penn Natl Gaming Inc 73.00 257.143 +249.143 (3114%)
VJET Voxeljet Ag 7.31 251.442 +243.442 (3043%)
MYOV Myovant Sciences Ltd 21.12 246.23 +238.23 (2978%)
NH Nanthealth Inc 2.69 244.872 +236.872 (2961%)
CWH Camping World Holdings Inc 30.97 242.21 +234.21 (2928%)
RUN Sunrun Inc 59.52 240.503 +232.503 (2906%)
SURF Surface Oncology Inc 6.98 240.488 +232.488 (2906%)
ITCI Intra-Cellular Ther 30.97 238.47 +230.47 (2881%)
EMAN Emagin Corp 1.32 235.025 +227.025 (2838%)
NEON Neonode Inc 8.30 233.333 +225.333 (2817%)
SCON Superconductor Tech 2.49 232.00 +224.00 (2800%)
LINC Lincoln Educational 6.65 224.39 +216.39 (2705%)
LPTH Lightpath Tech Inc 2.57 217.284 +209.284 (2616%)
REGI Renewable Energy 47.37 215.17 +207.17 (2590%)
DOCU Docusign Inc 193.39 212.423 +204.423 (2555%)
MHH Mastech Holdings Inc 18.38 212.054 +204.054 (2551%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.09 210.817 +202.817 (2535%)
HEBT Hebron Technology Co. Ltd 13.49 209.404 +201.404 (2518%)
BBX Bbx Capital Corp 14.89 208.921 +200.921 (2512%)
TNP Tsakos Energy Navigation Ltd 9.04 208.532 +200.532 (2507%)
BGFV Big 5 Sporting 6.28 207.843 +199.843 (2498%)
ATTO Atento S.A. 9.18 201.974 +193.974 (2425%)
STKL Sunopta Inc 6.84 201.322 +193.322 (2417%)
Z Zillow Group Cl C 96.45 199.441 +191.441 (2393%)
ZG Zillow Grp Inc Cl A 95.97 199.252 +191.252 (2391%)
CNST Constellation Pharmaceuticals Inc 23.24 196.051 +188.051 (2351%)
LAZY Lazydays Holdings Inc 13.30 195.556 +187.556 (2344%)
GFI Gold Fields Ltd 13.72 195.054 +187.054 (2338%)
VSTO Vista Outdoor Inc 18.99 194.876 +186.876 (2336%)
SGLB Sigma Labs Inc 2.23 194.584 +186.584 (2332%)
HL Hecla Mining Company 5.77 194.388 +186.388 (2330%)
LAC Lithium Americas Corp 9.52 193.827 +185.827 (2323%)
SGRY Surgery Partners CS 23.62 193.781 +185.781 (2322%)
HZNP Horizon Therapeutics 77.96 192.313 +184.313 (2304%)
CALX Calix Inc 18.70 191.732 +183.732 (2297%)
DRD Drdgold Ltd 12.40 190.398 +182.398 (2280%)
BILI Bilibili Inc ADR 44.22 190.157 +182.157 (2277%)
TDOC Teladoc Health Inc 199.28 190.073 +182.073 (2276%)
IZEA Izea Inc 0.96 189.157 +181.157 (2264%)
PRNB Principia Biopharma Inc 100.05 187.914 +179.914 (2249%)
IRTC Irhythm Technologies Inc 227.66 185.575 +177.575 (2220%)
FLGT Fulgent Genetics Inc 31.72 185.252 +177.252 (2216%)
COE China Online Education Group 21.08 184.865 +176.865 (2211%)
AGRX Agile Therap 3.69 183.846 +175.846 (2198%)
OVID Ovid Therapeutics Inc 6.69 183.475 +175.475 (2193%)
STMP Stamps.com Inc 212.96 180.765 +172.765 (2160%)
AXSM Axsome Thera 79.08 180.326 +172.326 (2154%)
BLDP Ballard Power Sys 15.71 180.036 +172.036 (2150%)
ATOM Atomera Inc 10.49 179.733 +171.733 (2147%)
OSH Oak Street Health Inc 39.89 179.537 +171.537 (2144%)
AZRE Azure Power Global Ltd 31.90 179.09 +171.09 (2139%)
TWMC Trans World Entertainment Corp 7.95 178.361 +170.361 (2130%)
JNCE Jounce Therapeutics Inc 9.49 178.299 +170.299 (2129%)
PRPL Purple Innovation Inc 22.48 178.218 +170.218 (2128%)
NVDA Nvidia Corp 498.54 175.33 +167.33 (2092%)
SPWH Sportsman's Wareh 13.31 175.00 +167.00 (2088%)
LBJ Latin America Bull 3X Direxion 53.76 173.727 +165.727 (2072%)
AMRK A-Mark Precious Meta 33.24 173.58 +165.58 (2070%)
RNA Avidity Biosciences Inc 33.37 172.854 +164.854 (2061%)
PFSW Pfsweb Inc 6.75 170.00 +162.00 (2025%)
RDFN Redfin Corp 49.45 168.896 +160.896 (2011%)
WINT Windtree Therapeutics Inc 7.12 168.679 +160.679 (2008%)
OESX Orion Energy Syst 7.77 167.01 +159.01 (1988%)
MVIS Microvision 1.67 166.773 +158.773 (1985%)
ENPH Enphase Energy Inc 66.87 166.733 +158.733 (1984%)
SHOP Shopify Inc 870.76 164.814 +156.814 (1960%)
BLNK Blink Charging Company 7.61 163.322 +155.322 (1942%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.74 163.265 +155.265 (1941%)
QDEL Quidel Cp 170.75 163.097 +155.097 (1939%)
CPAH Counterpath Corp 3.34 162.992 +154.992 (1937%)
INFU Infusystems Holdings 13.92 162.147 +154.147 (1927%)
AMTX Aemetis Inc 2.61 159.186 +151.186 (1890%)
RENN Renren Inc 2.27 157.955 +149.955 (1874%)
LWAY Lifeway Foods Inc 6.57 156.641 +148.641 (1858%)
CYRX Cryoport Inc 45.60 156.324 +148.324 (1854%)
TRUP Trupanion Inc 70.18 155.20 +147.20 (1840%)
EDUC Educational Dev Cp 14.93 154.344 +146.344 (1829%)
IPI Intrepid Potash Inc 9.27 153.279 +145.279 (1816%)
OMI Owens & Minor 14.65 151.286 +143.286 (1791%)
DXCM Dexcom 386.21 151.275 +143.275 (1791%)
ZS Zscaler Inc 127.21 151.205 +143.205 (1790%)
CBB Cincinnati Bell Inc 15.04 151.085 +143.085 (1789%)
ISR Isoray Inc 0.777 150.645 +142.645 (1783%)
SAM Boston Beer Company 879.46 149.847 +141.847 (1773%)
ONCY Oncolytics Biotech Inc 1.80 147.593 +139.593 (1745%)
NDP Tortoise Energy Independence F 10.97 147.295 +139.295 (1741%)
AMD Adv Micro Devices 76.55 147.015 +139.015 (1738%)
AQST Aquestive Therapeutics Inc 8.91 146.133 +138.133 (1727%)
VICR Vicor Cp 81.08 145.474 +137.474 (1718%)
MESO Mesoblast Ltd Ads 18.05 144.58 +136.58 (1707%)
SQ Square 145.64 144.362 +136.362 (1705%)
SGEN Seattle Genetics Inc 175.66 144.142 +136.142 (1702%)
APTO Aptose Bioscns 5.87 143.568 +135.568 (1695%)
TGB Taseko Mines Ltd 1.20 143.408 +135.408 (1693%)
NVIV Invivo Therapeutics Holdings Corp 1.45 141.667 +133.667 (1671%)
FBIO Fortress Biotech Inc 4.49 141.398 +133.398 (1667%)
LL Lumber Liquidators Holdings Inc 21.61 141.183 +133.183 (1665%)
VNET 21Vianet Group Inc 20.74 140.046 +132.046 (1651%)
THM International Tower Hill Mines Ltd 1.32 140.00 +132.00 (1650%)
MYOK Myokardia Inc 130.24 139.456 +131.456 (1643%)
EPIX Essa Pharma 7.02 138.776 +130.776 (1635%)
JD Jd.com Inc Ads 74.37 138.595 +130.595 (1632%)
USO US Oil Fund 29.23 137.836 +129.836 (1623%)
MGNX Macrogenics 31.22 137.776 +129.776 (1622%)
AAWW Atlas Air Ww 61.11 137.505 +129.505 (1619%)
CEI Camber Energy Inc 0.508 137.383 +129.383 (1617%)
NVFY Nova Lifestyle Inc 1.59 137.313 +129.313 (1616%)
KZIA Kazia Therapeutics Ltd 6.885 136.598 +128.598 (1607%)
NOVA Sunnova Energy International Inc 24.69 136.494 +128.494 (1606%)
CCCL China Ceramics Company 2.12 135.556 +127.556 (1594%)
SMIT Schmitt Inds Inc 5.16 134.545 +126.545 (1582%)
AUPH Aurinia Pharm Ord 14.95 134.326 +126.326 (1579%)
SMMT Summit Therapeu ADR 3.34 133.566 +125.566 (1570%)
XLRN Acceleron Pharma 104.23 133.125 +125.125 (1564%)
WISA Summit Semiconductor Inc 1.95 132.143 +124.143 (1552%)
RCUS Arcus Biosciences Inc 22.19 131.628 +123.628 (1545%)
ZLAB Zai Lab Ltd 80.83 131.538 +123.538 (1544%)
HTBX Heat Biologics Inc 1.39 131.281 +123.281 (1541%)
DIG Ultra Oil & Gas Proshares 59.73 129.908 +121.908 (1524%)
PDD Pinduoduo Inc ADR 81.02 128.676 +120.676 (1508%)
PSTI Pluristem Therapeutc 9.76 128.037 +120.037 (1500%)
AMLP Alps Alerian MLP ETF 21.58 127.878 +119.878 (1498%)
SINO Sino-Global Shipping 1.61 127.08 +119.08 (1488%)
ASPU Aspen Group Inc 11.98 125.612 +117.612 (1470%)
WRN Western Copper Corp 1.42 125.397 +117.397 (1467%)
SEDG Solaredge Tech 187.03 125.175 +117.175 (1465%)
CLSD Clearside Biomedi 1.69 125.033 +117.033 (1463%)
ARPO Aerpio Pharmaceuticals Inc 1.55 124.638 +116.638 (1458%)
TRVN Trevena Inc 2.22 124.469 +116.469 (1456%)
GNRC Generac Holdings Inc 184.09 123.79 +115.79 (1447%)
BMRA Biomerica Inc 7.09 123.659 +115.659 (1446%)
DQ Daqo New Energy 114.22 123.435 +115.435 (1443%)
WLL Whiting Petroleum Corp 20.99 122.824 +114.824 (1435%)
SALT Scorpio Bulkers Inc 14.41 122.377 +114.377 (1430%)
RVNC Revance Therapeutics 32.11 121.448 +113.448 (1418%)
FSM Fortuna Silver Mines 7.79 120.056 +112.056 (1401%)
RH Restoration Hardware Holdings 379.54 119.73 +111.73 (1397%)
ELLO Ellomay Capital Ltd 28.524 119.415 +111.415 (1393%)
FTFT Future Fintech Group Inc 2.10 118.75 +110.75 (1384%)
MTBC Mtbc Inc. 9.18 118.571 +110.571 (1382%)
IQM Franklin Intelligent Machines ETF 33.26 118.098 +110.098 (1376%)
OIIM O2Micro Intl Ltd 3.03 117.986 +109.986 (1375%)
INSG Inseego Corp 10.75 117.611 +109.611 (1370%)
FATE Fate Therapeutics 36.91 117.245 +109.245 (1366%)
SYNA Synaptics Inc 82.11 113.995 +105.995 (1325%)
MN Manning & Napier Inc 4.28 112.935 +104.935 (1312%)
GME Gamestop Corp 9.20 112.471 +104.471 (1306%)
UONE Urban One Inc 3.86 112.438 +104.438 (1305%)
AAMC Altisource Asset 21.37 112.214 +104.214 (1303%)
FIVN Five9 Inc 119.94 111.721 +103.721 (1297%)
GNMK Genmark Diagnostics 12.17 111.652 +103.652 (1296%)
BTG B2Gold Corp 6.97 111.212 +103.212 (1290%)
EMX Emx Royalty Group 2.90 111.063 +103.063 (1288%)
SZC The Cushing Renaissance Fund 28.97 110.538 +102.538 (1282%)
TAL Tal Education Group 75.74 110.447 +102.447 (1281%)
DOMO Domo Inc Cl B 37.30 109.904 +101.904 (1274%)
XBIT Xbiotech Inc 20.19 109.875 +101.875 (1273%)
CRTX Cortexyme Inc 55.60 109.574 +101.574 (1270%)
DMPI Delmar Pharmaceuticals Inc 1.34 109.375 +101.375 (1267%)
SNGX Soligenix Inc 1.94 108.602 +100.602 (1258%)
BAND Bandwidth Inc 150.06 108.475 +100.475 (1256%)
CLCT Collectors Universe 53.78 108.288 +100.288 (1254%)
AVDL Avadel Pharmaceuticals Plc 5.91 108.099 +100.099 (1251%)
MHLD Maiden Holdings Ltd 1.26 107.237 +99.237 (1240%)
PAAS Pan Amer Silver Corp 35.19 106.757 +98.757 (1234%)
ADVM Adverum Biotechnlgs 12.83 106.602 +98.602 (1233%)
HOV Hovnanian Enterprises Inc 30.90 106.413 +98.413 (1230%)
CVNA Carvana Co. Cl A 166.44 105.837 +97.837 (1223%)
FRPT Freshpet Inc CS 105.97 105.488 +97.488 (1219%)
OCUL Ocular Therapeut 8.85 105.336 +97.336 (1217%)
DNLI Denali Therapeutics Inc 38.84 104.314 +96.314 (1204%)
BIG Big Lots 45.28 104.24 +96.24 (1203%)
CBLI Cleveland Biolabs 2.10 103.883 +95.883 (1199%)
CLIR Clearsign Combustion 2.46 103.306 +95.306 (1191%)
PAVM Pavmed Inc 1.93 102.731 +94.731 (1184%)
AMRC Ameresco Inc 30.86 102.493 +94.493 (1181%)
PDEX Pro-Dex Inc 29.60 102.048 +94.048 (1176%)
WIX Wix.com Ltd 253.39 101.615 +93.615 (1170%)
DLNG Dynagas Lng Partners LP 2.60 101.55 +93.55 (1169%)
NSTG Nanostring Tech 44.44 101.086 +93.086 (1164%)
TTD Trade Desk Inc 428.77 101.064 +93.064 (1163%)
HIBB Hibbett Sports Inc 39.51 100.864 +92.864 (1161%)
W Wayfair Inc 269.34 100.85 +92.85 (1161%)
UMC United Microelectronics Corp 4.34 100.00 +92.00 (1150%)
MYSZ My Size Inc 0.95 100.00 +92.00 (1150%)
MTEM Molecular Templates Inc 12.80 100.00 +92.00 (1150%)
CYBE Cyberoptics Cp 30.79 99.805 +91.805 (1148%)
SVM Silvercorp Metals Inc 8.61 99.306 +91.306 (1141%)
KALA Kala Pharmaceuticals Inc 8.74 97.738 +89.738 (1122%)
TWLO Twilio 221.87 97.534 +89.534 (1119%)
BGNE Beigene Ltd Ads 262.62 97.281 +89.281 (1116%)
UUU Universal Security Instruments 1.86 96.825 +88.825 (1110%)
REGN Regeneron Pharmaceuticals 565.00 96.099 +88.099 (1101%)
VERI Veritone Inc 8.33 96.00 +88.00 (1100%)
SPN Superior Energy Services 0.93 95.789 +87.789 (1097%)
TNXP Tonix Pharm Hld 0.99 95.266 +87.266 (1091%)
DL China Distance Education Holdings 9.12 94.456 +86.456 (1081%)
CLGN Collplant Biotechnologies Ltd 8.07 94.364 +86.364 (1080%)
REPL Replimune Group Inc 24.46 93.819 +85.819 (1073%)
GV Goldfield Corp 4.28 93.665 +85.665 (1071%)
SNDX Syndax Pharma 17.06 93.644 +85.644 (1071%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.54 93.488 +85.488 (1069%)
AMPE Ampio Pharmaceuticals 0.95 93.483 +85.483 (1069%)
ASFI Asta Funding Inc 13.09 93.353 +85.353 (1067%)
ADRO Aduro Biotech 2.49 93.023 +85.023 (1063%)
SAFE Safehold Inc 58.02 92.95 +84.95 (1062%)
RNG Ringcentral Inc 251.86 92.73 +84.73 (1059%)
MTLS Materialise NV Ads 34.95 92.668 +84.668 (1058%)
INSP Inspire Medical Systems Inc 124.01 92.622 +84.622 (1058%)
WPM Wheaton Precious Metals 52.58 92.249 +84.249 (1053%)
WST West Pharmaceutical Services 274.96 91.877 +83.877 (1048%)
RLGY Realogy Holdings Corp 11.01 91.812 +83.812 (1048%)
KNSA Kiniksa Pharmaceuticals Ltd 16.90 91.393 +83.393 (1042%)
GLOB Globant S.A. 174.84 91.375 +83.375 (1042%)
TRQ Turquoise Hill Resources Ltd 0.88 91.304 +83.304 (1041%)
MJCO Majesco 16.00 90.703 +82.703 (1034%)
CAPR Capricor Therap 5.89 90.615 +82.615 (1033%)
EBS Emergent Biosolutions 101.63 90.604 +82.604 (1033%)
NAT Nordic American Tanker Shipping Ltd 3.85 90.594 +82.594 (1032%)
MLSS Milestone Scientific 1.50 90.114 +82.114 (1026%)
NUAN Nuance Communicatns 32.98 89.868 +81.868 (1023%)
ARGX Argenx Se Ads 244.46 89.563 +81.563 (1020%)
BCOM B Communications Ltd 2.28 88.274 +80.274 (1003%)
ASA ASA Gold and Precious Metals 23.74 88.263 +80.263 (1003%)
LCAHU Landcadia Holdings II Inc Unit 18.86 88.224 +80.224 (1003%)
ONCS Oncosec Medical 4.31 88.21 +80.21 (1003%)
HMY Harmony Gold Mining Co. Ltd 5.77 87.338 +79.338 (992%)
WHLR Wheeler Real Estate 2.71 86.897 +78.897 (986%)
CHGG Chegg Inc 65.26 86.884 +78.884 (986%)
GENE Genetic Tech Spn Ads 3.83 86.829 +78.829 (985%)
CDLX Cardlytics Inc 64.25 86.665 +78.665 (983%)
RAD Rite Aid Corp 13.21 86.582 +78.582 (982%)
RARE Ultragenyx Pharmaceu 82.42 86.386 +78.386 (980%)
PESI Perma-Fix Envir 7.19 86.269 +78.269 (978%)
TQQQ Ultrapro QQQ Proshares 121.16 85.743 +77.743 (972%)
NG Novagold Resources Inc 11.75 85.624 +77.624 (970%)
CUE Cue Biopharma Inc 17.21 85.453 +77.453 (968%)
PFSI Pennymac Financial Services IN 57.61 85.42 +77.42 (968%)
HOVNP Hovnanian Entr Dep A 6.23 85.417 +77.417 (968%)
KNSL Kinsale Capital Group Inc 188.34 85.265 +77.265 (966%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.16 85.13 +77.13 (964%)
ATXI Avenue Therapeutics Inc 11.16 85.075 +77.075 (963%)
ANY Sphere 3D Corp 2.44 84.848 +76.848 (961%)
ALGN Align Technology 328.03 84.65 +76.65 (958%)
MRNS Marinus Pharma CS 3.21 84.483 +76.483 (956%)
OKTA Okta Inc Cl A 194.90 84.46 +76.46 (956%)
PRPH Prophase Labs Inc 3.00 84.275 +76.275 (953%)
CLW Clearwater Paper Corp 32.85 83.725 +75.725 (947%)
WILC G Willi-Food Intl 19.655 83.692 +75.692 (946%)
MRTX Mirati Therapeutics 161.97 83.556 +75.556 (944%)
CARV Carver Bancorp 6.07 83.495 +75.495 (944%)
LMB Limbach Holdings Inc 8.89 83.299 +75.299 (941%)
EVBG Everbridge Inc 124.52 82.983 +74.983 (937%)
DSKE Daseke Inc 5.74 82.803 +74.803 (935%)
ETSY Etsy Inc 109.23 82.506 +74.506 (931%)
ATLC Atlanticus Hld Cp 13.70 82.423 +74.423 (930%)
AUMN Golden Minerals Company 0.462 81.89 +73.89 (924%)
NVTA Invitae Corp 39.07 81.805 +73.805 (923%)
GSHD Goosehead Insurance Inc Cl A 79.98 81.69 +73.69 (921%)
TSM Taiwan Semiconductor Manufacturing 81.91 81.498 +73.498 (919%)
JOB General Employment Enterprises 1.04 81.185 +73.185 (915%)
LCA Landcadia Holdings II Inc Cl A 17.74 81.02 +73.02 (913%)
NAK Northern Dynasty Minerals 1.14 80.952 +72.952 (912%)
OTIC Otonomy Inc 3.89 80.93 +72.93 (912%)
STAA Staar Surgical Company 54.83 80.897 +72.897 (911%)
PBW Wilderhill Clean Energy Invesco ETF 56.48 80.736 +72.736 (909%)
KGC Kinross Gold Corp 9.35 80.502 +72.502 (906%)
KOPN Kopin Cp 1.37 80.501 +72.501 (906%)
VUZI Vuzix Corp 4.62 80.469 +72.469 (906%)
BREW Craft Brew Alliance 15.54 80.278 +72.278 (903%)
GDS Gds Holdings Ltd 77.59 80.19 +72.19 (902%)
LLNW Limelight Networks 5.85 80.00 +72.00 (900%)
PW Power REIT [Md] 17.71 79.998 +71.998 (900%)
NTRA Natera Inc 60.94 79.976 +71.976 (900%)
RGEN Repligen Cp 145.71 79.911 +71.911 (899%)
FUV Arcimoto Inc 6.17 79.883 +71.883 (899%)
ABUS Arbutus Biopharma Cp 2.98 79.518 +71.518 (894%)
KURA Kura Oncology 29.53 79.187 +71.187 (890%)
GDOT Green Dot Corp 49.21 79.076 +71.076 (888%)
ASM Avino Silver & Gold 1.11 79.032 +71.032 (888%)
ASPN Aspen Aerogels Inc 10.99 78.99 +70.99 (887%)
VRNS Varonis Systems Inc 110.98 78.913 +70.913 (886%)
SLP Simulations Plus Inc 64.85 78.749 +70.749 (884%)
AUY Yamana Gold 6.15 78.261 +70.261 (878%)
MELI Mercadolibre Inc 980.15 78.216 +70.216 (878%)
DLHC Dlh Holdings Corp 7.43 78.177 +70.177 (877%)
WMS Advanced Drainage Systems Inc 59.25 78.035 +70.035 (875%)
RCKT Rocket Pharmaceuticals Inc 24.79 77.961 +69.961 (875%)
QUMU Qumu Corp 5.65 77.673 +69.673 (871%)
AMED Amedisys Inc 235.14 77.625 +69.625 (870%)
LAD Lithia Motors 235.12 77.583 +69.583 (870%)
CEL Cellcom Israel 3.80 77.57 +69.57 (870%)
COUP Coupa Software Inc 244.83 77.426 +69.426 (868%)
VEEV Veeva Systems Inc 263.20 76.977 +68.977 (862%)
GRBK Green Brick Partners 18.20 76.871 +68.871 (861%)
AGEN Agenus Inc 5.19 76.531 +68.531 (857%)
SNSS Sunesis Pharmaceutic 1.50 76.471 +68.471 (856%)
SOL Renesola Ltd 2.06 76.068 +68.068 (851%)
EPAM Epam Systems Inc 322.20 75.816 +67.816 (848%)
TAN Solar Invesco ETF 54.81 75.729 +67.729 (847%)
OMEX Odyssey Marine Expl 7.08 75.682 +67.682 (846%)
SMED Sharps Compliance 7.19 75.366 +67.366 (842%)
TNDM Tandem Diabetes Care 106.79 75.324 +67.324 (842%)
AGQ Ultra Silver Proshares 58.31 75.316 +67.316 (841%)
KRNT Kornit Digital Ord 57.09 75.23 +67.23 (840%)
TTT Ultrapro Short 20+ Year Trsy Proshares 27.98 75.204 +67.204 (840%)
RDY Dr. Reddy's Laboratories Ltd 66.55 74.169 +66.169 (827%)
NTES Netease Inc Ads 470.01 73.975 +65.975 (825%)
DAR Darling International Inc 35.14 73.874 +65.874 (823%)
KMDA Kamada Ltd 8.98 73.694 +65.694 (821%)
VIPS Vipshop Holdings Ltd 16.71 73.34 +65.34 (817%)
INSM Insmed Inc 33.18 73.173 +65.173 (815%)
CRSP Crispr Therapeutics Ag 85.14 72.978 +64.978 (812%)
TSLA Tesla Inc 423.43 72.977 +64.977 (812%)
SNES Senestech Inc 1.59 72.826 +64.826 (810%)
PAR Par Technology Corp 42.83 72.771 +64.771 (810%)
BIS Ultrashort Biotechnology Proshares 31.18 72.647 +64.647 (808%)
EXK Endeavour Silver Corp 4.28 72.581 +64.581 (807%)
SAIL Sailpoint Technologies Holdings Inc 37.64 72.029 +64.029 (800%)
BLD Topbuild Corp 161.25 72.018 +64.018 (800%)
NOW Servicenow Inc 453.80 71.861 +63.861 (798%)
KDMN Kadmon Holdings Llc 4.50 71.756 +63.756 (797%)
TUP Tupperware Corp 26.55 71.734 +63.734 (797%)
CCC Clarivate Analytics Plc 29.45 71.62 +63.62 (795%)
FIT Fitbit Inc 6.43 71.467 +63.467 (793%)
IPHI Inphi Corp 107.38 70.96 +62.96 (787%)
SWKS Skyworks Solutions 138.36 70.92 +62.92 (786%)
THO Thor Industries 91.36 70.894 +62.894 (786%)
QRVO Qorvo Inc 130.30 70.661 +62.661 (783%)
LHCG LHC Group Inc 202.98 70.00 +62.00 (775%)
HALO Halozyme Therapeutic 28.03 69.776 +61.776 (772%)
SRPT Sarepta Therapeutics 144.03 69.687 +61.687 (771%)
TWOU 2U Inc 33.25 69.556 +61.556 (769%)
ZYME Zymeworks Inc 43.35 69.468 +61.468 (768%)
SRV The Cushing MLP Total Return Fund 17.00 69.154 +61.154 (764%)
FRTA Forterra Inc 12.56 69.044 +61.044 (763%)
CLFD Clearfield Inc 21.02 68.971 +60.971 (762%)
HDSN Hudson Tech Inc 1.23 68.956 +60.956 (762%)
EGAN Egain Corp 13.445 68.907 +60.907 (761%)
BWEN Broadwind Energy Inc 3.04 68.889 +60.889 (761%)
IESC Ies Holdings 34.80 68.523 +60.523 (757%)
SPNS Sapiens Intl Cp NV 30.24 68.468 +60.468 (756%)
SMDD Ultrapro Short Midcap 400 Proshares 12.47 68.286 +60.286 (754%)
IOVA Iovance Biotherapeutics Inc 35.65 68.24 +60.24 (753%)
SOGO Sogou Inc 8.63 67.899 +59.899 (749%)
CMT Core Molding Technologies Inc 10.06 67.667 +59.667 (746%)
NEM Newmont Mining Corp 66.32 67.475 +59.475 (743%)
PETS Petmed Express Inc 30.36 67.457 +59.457 (743%)
ACIU AC Immune S.A. 8.95 67.29 +59.29 (741%)
WSTG Wayside Technology 25.57 66.852 +58.852 (736%)
ESCA Escalade Inc 18.23 66.789 +58.789 (735%)
INOD Innodata Inc 2.10 66.667 +58.667 (733%)
PBD Global Clean Energy Invesco ETF 20.979 66.632 +58.632 (733%)
ADBE Adobe Systems Inc 474.30 66.602 +58.602 (733%)
LOGI Logitech Int S.A. 70.47 66.478 +58.478 (731%)
CDE Coeur Mining Inc 8.25 66.331 +58.331 (729%)
PEGA Pegasystems Inc 119.52 66.30 +58.30 (729%)
ASTE Astec Inds Inc 53.68 65.781 +57.781 (722%)
CYTK Cytokinetics 21.76 65.727 +57.727 (722%)
CTLT Catalent Inc 84.23 65.677 +57.677 (721%)
IFRX Fireman B.V. 4.81 65.292 +57.292 (716%)
AMZN Amazon.com Inc 3,008.73 65.084 +57.084 (714%)
ELMD Electromed Inc 10.41 64.976 +56.976 (712%)
HUBS Hubspot Inc 270.11 64.902 +56.902 (711%)
VOXX Voxx Intl Corp 7.83 64.842 +56.842 (711%)
WYY Widepoint Corp 0.527 64.688 +56.688 (709%)
HIHO Highway Hlds Ltd 2.83 64.535 +56.535 (707%)
MED Medifast Inc 173.94 64.342 +56.342 (704%)
MTP Midatech Pharma Ads 2.00 63.934 +55.934 (699%)
RTRX Retrophin Inc 19.67 63.78 +55.78 (697%)
HZO Marinemax Inc 24.29 63.679 +55.679 (696%)
FCX Freeport-Mcmoran Inc 17.03 63.593 +55.593 (695%)
PYPL Paypal Holdings 175.79 63.526 +55.526 (694%)
MEIP Mei Pharma Inc 3.25 63.317 +55.317 (691%)
HOME At Home Group Inc 15.18 63.226 +55.226 (690%)
LAKE Lakeland Inds Inc 19.46 62.982 +54.982 (687%)
PTH DWA Healthcare Momentum Invesco ETF 134.55 62.854 +54.854 (686%)
TTGT Techtarget Inc 40.60 62.595 +54.595 (682%)
NEO Neogenomics Inc 34.86 62.593 +54.593 (682%)
LIT G-X Lithium ETF 40.55 62.46 +54.46 (681%)
COLL Collegium Pharma 19.70 62.407 +54.407 (680%)
CRL Charles River Laboratories Intl 218.15 62.374 +54.374 (680%)
SAND Sandstorm Gold Ltd 9.46 62.264 +54.264 (678%)
NSYS Nortech Systems IN 4.81 62.226 +54.226 (678%)
DPZ Domino's Pizza Inc 395.07 62.22 +54.22 (678%)
IBP Installed Building Products 96.76 62.186 +54.186 (677%)
IMV Imv Inc 4.95 62.029 +54.029 (675%)
BMCH Bmc Stock Holdings 42.035 61.922 +53.922 (674%)
GOLD Barrick Gold Corp 29.14 61.709 +53.709 (671%)
DXR Daxor Corp 15.36 61.684 +53.684 (671%)
YNDX Yandex N.V. 60.91 61.651 +53.651 (671%)
MBUU Malibu Boats Inc 50.19 61.59 +53.59 (670%)
CLLS Cellectis S.A. ADR 20.35 61.38 +53.38 (667%)
HCM Hutchison China Ads 34.01 61.108 +53.108 (664%)
SIL G-X Silver Miners ETF 47.96 60.94 +52.94 (662%)
EVER Everquote Inc Cl A 37.48 60.858 +52.858 (661%)
FBHS Fortune Brands Home & Security 84.77 60.732 +52.732 (659%)
CCH Collier Creek Holdings Cl A 16.34 60.669 +52.669 (658%)
NVRO Nevro Corp 144.33 60.634 +52.634 (658%)
HEAR Turtle Beach Corp 17.58 60.548 +52.548 (657%)
POOL Pool Corp 304.29 60.195 +52.195 (652%)
PZZA Papa John's Intl 83.26 60.085 +52.085 (651%)
SREV Servicesrce Intl Inc 1.45 60.044 +52.044 (651%)
CRM Salesforce.com Inc 244.53 60.012 +52.012 (650%)
TRIB Trinity Bio ADR 2.27 59.859 +51.859 (648%)
MPWR Monolithic Power Sys 252.11 59.664 +51.664 (646%)
DOOR Masonite Worldwide Hld 92.05 59.449 +51.449 (643%)
CHIQ G-X China Consumer ETF 27.236 59.349 +51.349 (642%)
GDXJ Junior Gold Miners ETF Vaneck 60.97 58.983 +50.983 (637%)
BLDR Builders Firstsource 32.28 58.702 +50.702 (634%)
MUSA Murphy USA Inc 136.86 58.384 +50.384 (630%)
PRVB Provention Bio Inc 14.82 58.333 +50.333 (629%)
CDTX Cidara Thera 3.26 58.252 +50.252 (628%)
UCO Ultra DJ-UBS Crude Oil Proshares 30.26 58.181 +50.181 (627%)
PZG Paramount Gold and Silver 1.24 58.163 +50.163 (627%)
CTSO Cytosorbents Cor 8.73 57.866 +49.866 (623%)
PCRX Pacira Pharm Inc 59.89 57.813 +49.813 (623%)
BL Blackline Inc 79.84 57.693 +49.693 (621%)
NVMI Nova Measuring Instr 50.11 57.529 +49.529 (619%)
EVH Evolent Health Inc Cl A Com 12.30 57.49 +49.49 (619%)
NFLX Netflix Inc 470.20 57.468 +49.468 (618%)
STM Stmicroelectronics N.V. 31.11 57.439 +49.439 (618%)
MOH Molina Healthcare Inc 181.31 57.319 +49.319 (616%)
FNV Franco Nev Corp 146.36 57.292 +49.292 (616%)
HAIN Hain Celestial Group 35.23 57.207 +49.207 (615%)
AVLR Avalara Inc 117.85 56.966 +48.966 (612%)
GOGO Gogo Inc 10.12 56.899 +48.899 (611%)
HIMX Himax Technologies 3.70 56.78 +48.78 (610%)
CAMT Camtek Ltd 15.52 56.768 +48.768 (610%)
VIVO Meridian Bioscience 15.59 56.683 +48.683 (609%)
RIGL Rigel Pharmaceuticals 2.60 56.627 +48.627 (608%)
LB L Brands Inc 30.32 56.612 +48.612 (608%)
ARLO Arlo Technologies Inc 5.66 55.495 +47.495 (594%)
RST Rosetta Stone 29.87 55.411 +47.411 (593%)
FIZZ Natl Beverage Cp 71.94 55.378 +47.378 (592%)
WING Wingstop Inc 133.60 55.349 +47.349 (592%)
KTCC Key Tronic Cp 9.005 55.259 +47.259 (591%)
ICD Independence Contract Drilling Inc 2.67 55.233 +47.233 (590%)
LULU Lululemon Athletica 303.11 55.067 +47.067 (588%)
FLWS 1-800-Flowers.com 22.86 54.878 +46.878 (586%)
ARWR Arrowhead Pharma 45.75 54.875 +46.875 (586%)
BBY Best Buy Company 105.63 54.385 +46.385 (580%)
CPSH Cps Technologies 1.59 54.369 +46.369 (580%)
VRTX Vertex Pharmaceutic 271.46 54.239 +46.239 (578%)
PODD Insulet Corp 223.72 54.215 +46.215 (578%)
OSUR Orasure Tech Inc 11.65 54.101 +46.101 (576%)
BABA Alibaba Group Holding 275.72 54.034 +46.034 (575%)
RCM R1 Rcm Inc 16.12 53.964 +45.964 (575%)
GSS Golden Star Resources Ltd 4.95 53.727 +45.727 (572%)
TENB Tenable Holdings Inc 37.53 53.686 +45.686 (571%)
SSRM Silver Standard Resources Inc 22.45 53.452 +45.452 (568%)
ALBO Albireo Pharma Inc 39.05 53.438 +45.438 (568%)
ATRC Atricure Inc 39.89 53.423 +45.423 (568%)
MDB Mongodb Inc Cl A 208.65 53.419 +45.419 (568%)
XNTK SPDR NYSE Technology ETF 114.78 53.265 +45.265 (566%)
NGD New Gold Inc 1.90 53.226 +45.226 (565%)
AIMT Aimmune Therap 34.29 53.217 +45.217 (565%)
ROL Rollins Inc 53.62 53.20 +45.20 (565%)
LITB Lightinthebox Holding Co. Ltd 1.80 52.542 +44.542 (557%)
FND Floor & Decor Holdings Inc 74.68 52.439 +44.439 (555%)
ADT ADT Inc 9.17 52.326 +44.326 (554%)
SMG Scotts Miracle-Gro Company 154.74 52.243 +44.243 (553%)
AGI Alamos Gold Inc 9.65 52.208 +44.208 (553%)
DKS Dick's Sporting Goods Inc 58.55 52.117 +44.117 (551%)
MAG MAG Silver Corp 17.85 52.044 +44.044 (551%)
MEG Montrose Environmental Group Inc 25.70 51.802 +43.802 (548%)
VERU Veru Inc 2.88 51.579 +43.579 (545%)
BIO Bio-Rad Laboratories 511.50 51.578 +43.578 (545%)
NTLA Intellia Thera CS 22.45 51.382 +43.382 (542%)
ICAD Icad Inc 10.65 51.064 +43.064 (538%)
STRM Streamline Health So 1.69 50.893 +42.893 (536%)
SRRK Scholar Rock Holding Corp 17.86 50.845 +42.845 (536%)
BJ Bj's Wholesale Club Holdings Inc 39.00 50.754 +42.754 (534%)
PCTY Paylocity Hld Corp 144.88 50.728 +42.728 (534%)
PLL Piedmont Lithium Ltd ADR 11.00 50.685 +42.685 (534%)
TKAT Takung Art Co. Ltd 0.87 50.259 +42.259 (528%)
CDNS Cadence Design Sys 101.15 50.186 +42.186 (527%)
UGL Ultra Gold Proshares 73.45 50.112 +42.112 (526%)
BNSO Bonso Elec Intl IN 3.67 49.796 +41.796 (522%)
AUDC Audiocodes Ltd 30.19 49.752 +41.752 (522%)
MRVL Marvell Tech Group 38.71 49.749 +41.749 (522%)
GDX Gold Miners Vaneck ETF 42.10 49.716 +41.716 (521%)
SIVR Physical Silver 26.20 49.714 +41.714 (521%)
FTSI Fts International Inc 4.61 49.675 +41.675 (521%)
SLV Silver Trust Ishares 25.23 49.644 +41.644 (521%)
SPLK Splunk Inc 177.68 49.638 +41.638 (520%)
ICLN Global Clean Energy Ishares ETF 16.74 49.531 +41.531 (519%)
ALNY Alnylam Pharmaceuticals 131.02 49.192 +41.192 (515%)
DECK Deckers Outdoor Corp 213.33 49.171 +41.171 (515%)
SPSC Sps Commerce Inc 72.82 48.916 +40.916 (511%)
XONE The Exone Company 13.37 48.721 +40.721 (509%)
AQB Aquabounty Technologies Inc 4.50 48.515 +40.515 (506%)
RBA Ritchie Bros. Auctioneers Inc 57.11 48.415 +40.415 (505%)
CMG Chipotle Mexican Grill 1,225.37 48.395 +40.395 (505%)
RRC Range Resources Corp 7.68 48.263 +40.263 (503%)
ALB Albemarle Corp 100.45 48.244 +40.244 (503%)
TMO Thermo Fisher Scientific Inc 432.93 47.904 +39.904 (499%)
SOHU Sohu.com Inc 18.47 47.878 +39.878 (498%)
ASML Asml Hld NY Reg 366.74 47.819 +39.819 (498%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.27 47.78 +39.78 (497%)
LQDA Liquidia Technologies Inc 5.91 47.75 +39.75 (497%)
ADSK Autodesk Inc 226.97 47.70 +39.70 (496%)
MSFT Microsoft Corp 202.91 47.689 +39.689 (496%)
SNPS Synopsys Inc 201.86 47.666 +39.666 (496%)
USD Ultra Semiconductors Proshares 70.84 47.645 +39.645 (496%)
BIB Ultra Nasdaq Biotech Proshares 70.30 47.596 +39.596 (495%)
DHI D.R. Horton 73.32 47.555 +39.555 (494%)
CVM Cel-Sci Corp 12.73 47.509 +39.509 (494%)
CAAS China Automotive Sys 3.20 47.465 +39.465 (493%)
ZTO Zto Express [Cayman] Inc 30.83 47.441 +39.441 (493%)
NAV Navistar International Corp 43.01 47.345 +39.345 (492%)
CROX Crocs Inc 42.38 47.204 +39.204 (490%)
LEN Lennar Corp 78.14 47.156 +39.156 (489%)
CNR Cornerstone Building Brands Inc 8.91 47.03 +39.03 (488%)
DBS DB Silver Fund Invesco 38.718 47.027 +39.027 (488%)
VAR Varian Medical Systems 173.50 46.922 +38.922 (487%)
INOV Inovalon Hlds Cm A 25.53 46.893 +38.893 (486%)
CLGX Corelogic 67.41 46.575 +38.575 (482%)
AVNW Aviat Networks Inc 20.65 46.454 +38.454 (481%)
MASI Masimo Corp 224.94 46.445 +38.445 (481%)
MTH Meritage Corp 101.76 46.438 +38.438 (480%)
QGEN Qiagen N.V. 49.92 46.264 +38.264 (478%)
DVA Davita Healthcare Partners Inc 90.14 46.212 +38.212 (478%)
SANW S&W Seed Company 3.42 46.154 +38.154 (477%)
ADXS Advaxis Inc 0.434 46.128 +38.128 (477%)
QCOM Qualcomm Inc 114.88 45.991 +37.991 (475%)
CHTR Charter Communicatio 620.31 45.904 +37.904 (474%)
AEM Agnico-Eagle Mines Ltd 84.13 45.806 +37.806 (473%)
AUTO Autoweb Inc 3.60 45.749 +37.749 (472%)
YIN Yintech Investment Holdings 7.21 45.657 +37.657 (471%)
NBY Novabay Pharmaceuticals 0.77 45.558 +37.558 (469%)
DHR Danaher Corp 207.15 45.542 +37.542 (469%)
CSBR Champions Oncolog 8.61 45.439 +37.439 (468%)
PRTK Paratek Pharma Inc 6.53 45.434 +37.434 (468%)
XPL Solitario Zinc Corp 0.468 45.342 +37.342 (467%)
CQQQ China Technology Invesco ETF 69.94 45.315 +37.315 (466%)
LOW Lowe's Companies 163.78 45.285 +37.285 (466%)
SITE Siteone Landscape Supply 115.24 45.285 +37.285 (466%)
PTGX Protagonist Therapeutics Inc 21.18 45.267 +37.267 (466%)
SSD Simpson Manufacturing Company 99.72 45.195 +37.195 (465%)
HUM Humana Inc 397.50 45.19 +37.19 (465%)
FTNT Fortinet Inc 115.35 45.186 +37.186 (465%)
ISSC Innovative Sol&Sup 7.14 45.122 +37.122 (464%)
NTRP Neurotrope Inc 1.19 45.122 +37.122 (464%)
PDLI Pdl Biopharma Inc 3.235 45.067 +37.067 (463%)
PULM Pulmatrix Inc 1.24 45.029 +37.029 (463%)
DAVA Endava Plc 58.65 44.994 +36.994 (462%)
ABMD Abiomed Inc 276.14 44.925 +36.925 (462%)
VGZ Vista Gold Corp 1.25 44.844 +36.844 (461%)
TDV Proshares S&P Technology Dividend Aristocrats Et 44.244 44.588 +36.588 (457%)
ISDR Issuer Direct Corp 15.85 44.551 +36.551 (457%)
NYT New York Times Company 42.29 44.532 +36.532 (457%)
HOOK Hookipa Pharma Inc 11.12 44.416 +36.416 (455%)
SNAP Snap Inc 24.30 44.385 +36.385 (455%)
PJT Pjt Partners Inc Cl A 59.49 44.288 +36.288 (454%)
APPF Appfolio Cl A 144.36 44.288 +36.288 (454%)
SELB Selecta Biosciences 2.64 44.262 +36.262 (453%)
OPK Opko Health Inc 3.13 44.24 +36.24 (453%)
CDAY Ceridian Hcm Holding Inc 75.59 44.228 +36.228 (453%)
DCPH Deciphera Pharmaceuticals Inc 52.57 43.949 +35.949 (449%)
PALL Aberdeen Standard Physical Palladium Shares ETF 216.30 43.864 +35.864 (448%)
AXTI Axt Inc 5.68 43.797 +35.797 (447%)
NICE Nice Ltd 214.39 43.751 +35.751 (447%)
PRSC Providence Svc Cp 88.64 43.64 +35.64 (446%)
TSCO Tractor Supply Company 138.15 43.637 +35.637 (445%)
ENTG Entegris Inc 68.11 43.601 +35.601 (445%)
TMF 20+ Year Trsy Bull 3X Direxion 40.64 43.554 +35.554 (444%)
WMGI Wright Med Grp NV 30.55 43.495 +35.495 (444%)
MTSI Macom Technology S 32.79 43.313 +35.313 (441%)
LASR Nlight Inc 22.94 43.285 +35.285 (441%)
PDFS Pdf Solutions Inc 19.32 43.217 +35.217 (440%)
UMRX Unum Therapeutics Inc 2.86 43.00 +35.00 (438%)
GRIF Griffin Industrial 53.70 42.971 +34.971 (437%)
ANSS Ansys Inc 308.88 42.914 +34.914 (436%)
GPL Great Panther Mining Ltd 1.03 42.857 +34.857 (436%)
EYE National Vision Holdings Inc 38.45 42.725 +34.725 (434%)
SPTN Spartannash Company 17.10 42.619 +34.619 (433%)
FLXS Flexsteel Inds 23.25 42.551 +34.551 (432%)
URI United Rentals 180.78 42.459 +34.459 (431%)
ATVI Activision Blizzard 78.77 42.313 +34.313 (429%)
SNDE Sundance Energy Australia Ltd 2.22 42.308 +34.308 (429%)
PACB Pacific Biosciences 7.81 42.259 +34.259 (428%)
FOLD Amicus Therapeutics 13.92 42.186 +34.186 (427%)
SHEN Shenandoah Telecom 47.27 42.165 +34.165 (427%)
SA Seabridge Gold 20.08 42.008 +34.008 (425%)
SIF Sifco Industries 3.99 41.993 +33.993 (425%)
MMSI Merit Medical Sys 42.45 41.926 +33.926 (424%)
CDNA Caredx Inc 33.28 41.858 +33.858 (423%)
MSCI MSCI Inc 340.36 41.728 +33.728 (422%)
AU Anglogold Ashanti Ltd 27.94 41.468 +33.468 (418%)
CABO Cable One Inc 1,771.24 41.213 +33.213 (415%)
ASMB Assembly Biosciences 18.00 41.176 +33.176 (415%)
AIMC Altra Indtl Mtn 40.51 41.15 +33.15 (414%)
RYAAY Ryanair Hlds Plc 87.69 41.14 +33.14 (414%)
ACRS Aclaris Therapts 2.54 41.111 +33.111 (414%)
IYW US Technology Ishares ETF 291.53 41.027 +33.027 (413%)
INUV Inuvo Inc 0.416 41.017 +33.017 (413%)
CWEN Clearway Energy Inc Cl C 25.66 40.989 +32.989 (412%)
ASND Ascendis Pharma Ads 145.71 40.973 +32.973 (412%)
WSO Watsco Inc 237.22 40.875 +32.875 (411%)
CTIC Cti Biopharm Corp 1.20 40.845 +32.845 (411%)
FDX Fedex Corp 244.08 40.842 +32.842 (411%)
PTF DWA Technology Momentum Invesco ETF 102.04 40.764 +32.764 (410%)
SMH Semiconductor Vaneck ETF 170.85 40.525 +32.525 (407%)
SSTK Shutterstock Inc 52.35 40.499 +32.499 (406%)
JOUT Johnson Outdoors 83.50 40.454 +32.454 (406%)
EGO Eldorado Gold Corp 11.78 40.405 +32.405 (405%)
CKPT Checkpoint Therapeutics Inc 3.51 40.40 +32.40 (405%)
QQQ Nasdaq QQQ Invesco ETF 270.32 40.353 +32.353 (404%)
RGR Sturm Ruger & Company 60.86 40.327 +32.327 (404%)
SMTX Smtc Corp 3.90 40.288 +32.288 (404%)
AVTR Avantor Inc 22.49 40.212 +32.212 (403%)
CLVS Clovis Oncology Inc 7.48 40.075 +32.075 (401%)
UIS Unisys Corp 11.76 40.00 +32.00 (400%)
CTXS Citrix Systems Inc 133.94 39.929 +31.929 (399%)
XLK S&P 500 Technology Sector SPDR 113.72 39.894 +31.894 (399%)
MGIC Magic Software Entpr 12.84 39.869 +31.869 (398%)
MNKD Mannkind Corp 1.93 39.855 +31.855 (398%)
KSU Kansas City Southern 184.54 39.803 +31.803 (398%)
RDVT Red Violet Inc 18.92 39.631 +31.631 (395%)
DGLY Digital Ally Inc 2.01 39.583 +31.583 (395%)
EDU New Oriental Education & Technology Group 154.44 39.512 +31.512 (394%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.778 39.50 +31.50 (394%)
AIQ Global X Future Analytics Tech ETF 22.85 39.474 +31.474 (393%)
MAS Masco Corp 57.55 39.38 +31.38 (392%)
ANGI Homeservices Inc 10.60 39.29 +31.29 (391%)
NGHC National General Hld 33.97 39.221 +31.221 (390%)
MNST Monster Beverage Cp 80.71 39.179 +31.179 (390%)
LYTS L S I Industries 6.90 39.113 +31.113 (389%)
EXEL Exelixis Inc 26.94 39.081 +31.081 (389%)
UFPI Universal Forest Prd 55.81 39.038 +31.038 (388%)
CSGP Costar Group Inc 830.81 38.994 +30.994 (387%)
ECOM Channeladvisor Corp 13.58 38.855 +30.855 (386%)
FICO Fair Isaac and Company Inc 443.26 38.753 +30.753 (384%)
ZNGA Zynga Inc Cl A 8.38 38.742 +30.742 (384%)
CNSL Consolidated Communications Holdings Inc 5.95 38.695 +30.695 (384%)
ACTG Acacia Res-Acacia 3.80 38.686 +30.686 (384%)
LUB Luby's Inc 2.37 38.596 +30.596 (382%)
PKI Perkinelmer 119.49 38.587 +30.587 (382%)
IXN Global Tech Ishares ETF 257.35 38.576 +30.576 (382%)
AVYA Avaya Holdings Corp 14.72 38.476 +30.476 (381%)
MTD Mettler-Toledo International 983.62 38.433 +30.433 (380%)
IPWR Ideal Power Inc 6.16 38.427 +30.427 (380%)
CPHI China Pharma Holdings 0.375 38.376 +30.376 (380%)
VGT Information Technology ETF Vanguard 301.80 38.371 +30.371 (380%)
SNX Synnex Corp 132.67 38.299 +30.299 (379%)
IGV North American Tech-Software Ishares ETF 299.22 38.291 +30.291 (379%)
ATHX Athersys Inc 2.06 38.255 +30.255 (378%)
CTRN Citi Trends Inc 25.10 38.216 +30.216 (378%)
HSKA Heska Corp 96.71 38.197 +30.197 (377%)
AXU Alexco Resource Corp 2.94 38.028 +30.028 (375%)
LOCO El Pollo Loco 15.84 37.979 +29.979 (375%)
MPX Marine Products Corp 20.88 37.913 +29.913 (374%)
KPTI Karyopharm Therapeut 16.09 37.875 +29.875 (373%)
HZN Horizon Global Corp Comm 5.50 37.845 +29.845 (373%)
SAIA Saia Inc 130.33 37.799 +29.799 (372%)
AAU Almaden Minerals 1.02 37.652 +29.652 (371%)
TGT Target Corp 147.61 37.593 +29.593 (370%)
XBI S&P Biotech SPDR 114.98 37.585 +29.585 (370%)
PWR Quanta Services 52.58 37.572 +29.572 (370%)
BKI Black Knight Inc 85.68 37.528 +29.528 (369%)
TW Tradeweb Markets Inc 53.72 37.426 +29.426 (368%)
TANH Tantech Holdings 2.17 37.342 +29.342 (367%)
SPGI S&P Global Inc 351.73 37.33 +29.33 (367%)
BGS B&G Foods Holdings 27.00 37.265 +29.265 (366%)
SOXX PHLX Semiconductor Ishares ETF 298.88 37.233 +29.233 (365%)
JHX James Hardie Industries Se 22.41 37.232 +29.232 (365%)
LLY Eli Lilly and Company 152.47 37.212 +29.212 (365%)
HASI Hannon Armstrong Sustainable IN 39.39 37.20 +29.20 (365%)
CENT Central Garden 38.15 37.181 +29.181 (365%)
GNUS Genius Brands International Inc 1.03 37.15 +29.15 (364%)
BCRX Biocryst Pharma Inc 3.99 37.113 +29.113 (364%)
ROCK Gibraltar Ind Inc 63.89 37.074 +29.074 (363%)
STN Stantec Inc 30.89 37.045 +29.045 (363%)
ERIC Ericsson ADR 11.03 37.019 +29.019 (363%)
CEF Sprott Physical Gold & Silver Trust 20.10 37.014 +29.014 (363%)
RIOT Riot Blockchain Inc 3.00 36.986 +28.986 (362%)
PTI Proteostasis Ther 1.26 36.957 +28.957 (362%)
CNNE Cannae Holdings Inc 37.41 36.883 +28.883 (361%)
DRNA Dicerna Pharmaceutic 19.60 36.872 +28.872 (361%)
KZR Kezar Life Sciences Inc 5.16 36.87 +28.87 (361%)
TA Travelcenters of America Llc 19.57 36.853 +28.853 (361%)
BASI Bioanalytical Syst 4.94 36.842 +28.842 (361%)
ERYP Erytech Pharma 7.475 36.704 +28.704 (359%)
NXE Nexgen Energy Ltd 1.79 36.641 +28.641 (358%)
GLUU Glu Mobile Inc 7.35 36.617 +28.617 (358%)
CYD China Yuchai International 18.36 36.607 +28.607 (358%)
PGJ Golden Dragon China Invesco ETF 52.30 36.589 +28.589 (357%)
RDHL Redhill Biophrma ADR 10.53 36.576 +28.576 (357%)
NVO Novo Nordisk A/S 69.57 36.492 +28.492 (356%)
APD Air Products and Chemicals 301.98 36.291 +28.291 (354%)
AMSC Amer Superconductor 12.14 36.251 +28.251 (353%)
TSRI T S R Inc 5.31 36.154 +28.154 (352%)
TPIC Tpi Composites Inc 26.06 36.084 +28.084 (351%)
SAH Sonic Automotive 40.50 36.043 +28.043 (351%)
ARNA Arena Pharmaceuticals 70.58 35.888 +27.888 (349%)
DLTH Duluth Hld Cl B 12.96 35.707 +27.707 (346%)
MEDP Medpace Holdings Inc 116.48 35.615 +27.615 (345%)
IGM North American Tech Ishares ETF 300.63 35.596 +27.596 (345%)
PDCO Patterson Companies 24.40 35.556 +27.556 (344%)
FB Facebook Inc 254.82 35.485 +27.485 (344%)
ROK Rockwell Automation Inc 222.20 35.438 +27.438 (343%)
TEDU Tarena Intl ADR 1.61 35.294 +27.294 (341%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.57 35.284 +27.284 (341%)
EQIX Equinix Inc 755.65 35.201 +27.201 (340%)
SCCO Southern Peru Copper Corp 47.19 35.137 +27.137 (339%)
LGIH LGI Homes Inc 109.71 35.111 +27.111 (339%)
KAI Kadant Inc 118.50 35.104 +27.104 (339%)
APAM Artisan Partners Asset Mgmt 39.16 35.081 +27.081 (339%)
MGK Megacap 300 Growth Index ETF Vanguard 181.59 35.041 +27.041 (338%)
AMRX Amneal Pharmaceuticals Inc 4.28 35.016 +27.016 (338%)
MTCH Match Group Inc 107.56 34.939 +26.939 (337%)
LN Line Corp 51.16 34.916 +26.916 (336%)
ENTR Entrepreneur 30 Fund 23.458 34.878 +26.878 (336%)
GPRE Green Plains Inc 14.94 34.838 +26.838 (335%)
CSIQ Canadian Solar Inc 29.52 34.733 +26.733 (334%)
SFET Safe-T Group Ltd ADR 1.05 34.615 +26.615 (333%)
OLLI Ollies Bargain CS 84.19 34.532 +26.532 (332%)
IWY Russell Top 200 Growth Ishares ETF 118.79 34.507 +26.507 (331%)
PRLB Proto Labs Inc 143.00 34.50 +26.50 (331%)
PERI Perion Network Ltd 6.32 34.468 +26.468 (331%)
LSCC Lattice Semicond 28.44 34.405 +26.405 (330%)
AGTC Applied Genetic Tech 5.08 34.392 +26.392 (330%)
CC Chemours Company 22.33 34.356 +26.356 (329%)
TBIO Translate Bio Inc 14.75 34.213 +26.213 (328%)
DE Deere & Company 219.94 34.118 +26.118 (326%)
FNI Chindia ETF FT 48.22 34.093 +26.093 (326%)
YI 111 Inc ADR 5.95 34.009 +26.009 (325%)
GER Goldman Sachs MLP Energy Renai 6.82 33.988 +25.988 (325%)
PLG Platinum Group Metals Ltd 2.25 33.929 +25.929 (324%)
RBC Regal-Beloit Corp 100.36 33.867 +25.867 (323%)
TER Teradyne Inc 77.64 33.862 +25.862 (323%)
SNFCA Security Natl Finl 6.45 33.817 +25.817 (323%)
TCS The Container Store Group Inc 6.19 33.693 +25.693 (321%)
SAP SAP Ag 160.43 33.681 +25.681 (321%)
CWST Casella Waste Sys 56.33 33.673 +25.673 (321%)
DSGX Descartes Sys Group 52.43 33.58 +25.58 (320%)
JKE Mstar Large-Cap Growth Ishares ETF 261.00 33.522 +25.522 (319%)
CENTA Central Garden & Pet 35.22 33.51 +25.51 (319%)
NDSN Nordson Corp 194.75 33.482 +25.482 (319%)
ELTK Eltek Ltd 5.35 33.416 +25.416 (318%)
WSM Williams-Sonoma 89.62 33.383 +25.383 (317%)
NVCR Novocure Ltd Ord Sh 108.98 33.211 +25.211 (315%)
CRVS Corvus Pharma Com 4.50 33.136 +25.136 (314%)
CDMO Avid Bioservices Inc 7.76 33.105 +25.105 (314%)
CLX Clorox Company 206.85 32.988 +24.988 (312%)
IIPR Innovative Industrial Properties 126.18 32.919 +24.919 (311%)
OFLX Omega Flex Inc 131.59 32.892 +24.892 (311%)
INMD Inmode Ltd 36.51 32.86 +24.86 (311%)
NKE Nike Inc 116.36 32.846 +24.846 (311%)
VIRT Virtu Financial Cm A 26.90 32.84 +24.84 (310%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 62.85 32.819 +24.819 (310%)
CNC Centene Corp 60.42 32.645 +24.645 (308%)
SHW Sherwin-Williams Company 712.55 32.563 +24.563 (307%)
CSSE Chicken Soup For The Soul Entertainment Inc 12.81 32.472 +24.472 (306%)
GROW U S Global Inv Inc 2.72 32.36 +24.36 (304%)
TGH Textainer Group Holdings 14.58 32.305 +24.305 (304%)
VUG Growth ETF Vanguard 223.16 32.188 +24.188 (302%)
CENX Century Aluminum C 9.35 32.062 +24.062 (301%)
UNFI United Nat Foods 17.32 32.012 +24.012 (300%)
FORTY Formula Sys [1985] 82.495 31.962 +23.962 (300%)
IDN Intellicheck Mobilisia 6.65 31.944 +23.944 (299%)
ITB US Home Construction Ishares ETF 55.73 31.937 +23.937 (299%)
PFNX Pfenex Inc 12.70 31.88 +23.88 (298%)
FAST Fastenal Company 44.26 31.844 +23.844 (298%)
ONEQ Nasdaq Composite ETF 425.14 31.785 +23.785 (297%)
DOOO Brp Inc 51.84 31.774 +23.774 (297%)
AGFS Agrofresh Solutions 3.03 31.739 +23.739 (297%)
GGG Graco Inc 61.03 31.729 +23.729 (297%)
CCS Century Communities Inc 39.43 31.697 +23.697 (296%)
SFIX Stitch Fix Inc 28.29 31.643 +23.643 (296%)
TRNS Transcat Inc 29.90 31.544 +23.544 (294%)
HBB Hamilton Beach Brands Holding Company Cl A 21.01 31.477 +23.477 (293%)
PEN Penumbra Inc 199.28 31.434 +23.434 (293%)
WIT Wipro Ltd 4.83 31.25 +23.25 (291%)
SCHG Schwab U.S. Large-Cap Growth ETF 112.31 31.173 +23.173 (290%)
UNH Unitedhealth Group Inc 304.98 31.163 +23.163 (290%)
LTRX Lantronix Inc 4.38 31.138 +23.138 (289%)
CP Canadian Pacific Railway 304.64 31.09 +23.09 (289%)
GRNQ Greenpro Capital Corp 1.05 31.086 +23.086 (289%)
ZTS Zoetis Inc Cl A 160.47 31.082 +23.082 (289%)
BCC Boise Cascade L.L.C. 40.55 30.933 +22.933 (287%)
HELE Helen of Troy Ltd 196.42 30.912 +22.912 (286%)
CHDN Churchill Downs IN 161.70 30.698 +22.698 (284%)
IWF Russell 1000 Growth Ishares ETF 211.89 30.675 +22.675 (283%)
MKTX Marketaxess Holdings 447.49 30.662 +22.662 (283%)
UPS United Parcel Service 159.75 30.525 +22.525 (282%)
SGMS Scientific Games 30.85 30.499 +22.499 (281%)
FOCS Focus Financial Partners Inc Cl A 30.69 30.485 +22.485 (281%)
UTI Universal Technical Institute Inc 6.64 30.452 +22.452 (281%)
BKEP Blueknight Energy LP 1.50 30.435 +22.435 (280%)
A Agilent Technologies 99.60 30.366 +22.366 (280%)
YY YY Inc 82.32 30.356 +22.356 (279%)
IDXX Idexx Laboratories 354.20 30.288 +22.288 (279%)
HMI Huami Corp ADR 14.00 30.233 +22.233 (278%)
CTB Cooper Tire & Rubber Company 32.73 30.191 +22.191 (277%)
OSB Norbord Inc 31.16 30.05 +22.05 (276%)
CTAS Cintas Corp 325.01 30.03 +22.03 (275%)
DBP DB Precious Metals Fund Invesco 54.667 30.023 +22.023 (275%)
UGE Ultra Consumer Goods Proshares 60.805 30.011 +22.011 (275%)
GNOM Global X Genomics & Biotechnology ETF 17.725 29.949 +21.949 (274%)
LBRDA Liberty Broadbd A 140.21 29.872 +21.872 (273%)
FAN Global Wind Energy First Trust 17.53 29.871 +21.871 (273%)
XSD S&P Semiconductor SPDR 122.24 29.797 +21.797 (272%)
DG Dollar General Corp 203.50 29.767 +21.767 (272%)
AZN Astrazeneca Plc 55.94 29.701 +21.701 (271%)
TYD 7-10 Year Treasury Bull 3X Direxion 68.105 29.667 +21.667 (271%)
MCO Moody's Corp 282.71 29.588 +21.588 (270%)
PHYS Sprott Physical Gold Trust 15.62 29.519 +21.519 (269%)
SNE Sony Corp 77.61 29.479 +21.479 (268%)
IAU Gold Trust Ishares 18.59 29.457 +21.457 (268%)
PAYC Paycom Software Inc 278.93 29.452 +21.452 (268%)
TWN Taiwan Fund 23.881 29.436 +21.436 (268%)
LBRDK Liberty Broadbd C 140.81 29.35 +21.35 (267%)
LAND Gladstone Land Corp 15.56 29.343 +21.343 (267%)
XNET Xunlei Ltd ADR 3.36 29.231 +21.231 (265%)
OSPN Onespan Inc 21.18 29.225 +21.225 (265%)
GLD Gold SPDR 182.96 29.209 +21.209 (265%)
LRCX Lam Research Corp 305.89 29.187 +21.187 (265%)
LIVX Livexlive Media Inc 2.84 29.091 +21.091 (264%)
RMD Resmed Inc 172.89 29.09 +21.09 (264%)
CMI Cummins Inc 210.44 29.088 +21.088 (264%)
BERY Berry Global Group 51.00 29.081 +21.081 (264%)
FXL Technology Alphadex First Trust 86.56 29.078 +21.078 (263%)
TCX Tucows Inc Cl A 71.49 28.997 +20.997 (262%)
CNX CNX Resources Corp 11.08 28.987 +20.987 (262%)
ENV Envestnet Inc 77.73 28.948 +20.948 (262%)
IBB Nasdaq Biotechnology Ishares ETF 135.63 28.938 +20.938 (262%)
PGR Progressive Corp 95.43 28.925 +20.925 (262%)
AVXL Anavex Lf SC 4.19 28.923 +20.923 (262%)
ALRN Aileron Therapeutics Inc 1.34 28.846 +20.846 (261%)
FDN DJ Internet Index First Trust 180.28 28.827 +20.827 (260%)
VRTU Virtusa Corp 50.645 28.737 +20.737 (259%)
ARES Ares Management LP 39.47 28.567 +20.567 (257%)
PTC Ptc Inc 86.70 28.521 +20.521 (257%)
TYL Tyler Technologies 333.68 28.492 +20.492 (256%)
LPX Louisiana-Pacific Corp 31.84 28.491 +20.491 (256%)
ISRG Intuitive Surg Inc 680.87 28.425 +20.425 (255%)
MODN Model N Inc 36.53 28.401 +20.401 (255%)
PHM Pultegroup 45.46 28.382 +20.382 (255%)
GLIBA Gci Liberty Inc Cl A 80.97 28.32 +20.32 (254%)
QTS Qts Realty Trust Inc 63.33 28.25 +20.25 (253%)
SOXL Semiconductor Bull 3X Direxion 237.29 28.23 +20.23 (253%)
ARDX Ardelyx Inc 6.00 28.205 +20.205 (253%)
HYRE Hyrecar Inc 3.42 28.09 +20.09 (251%)
OPES Opes Acquisition Corp 13.27 28.089 +20.089 (251%)
IEC IEC Electronics 8.62 28.083 +20.083 (251%)
ABB Abb Ltd 26.07 28.045 +20.045 (251%)
BBH Biotech Vaneck ETF 157.45 27.894 +19.894 (249%)
CWB Convertible Secs Barclays Capital SPDR 68.16 27.88 +19.88 (248%)
IMGN Immunogen Inc 4.10 27.726 +19.726 (247%)
TKR Timken Company 56.82 27.714 +19.714 (246%)
QTRX Quanterix Corp 33.16 27.686 +19.686 (246%)
ABT Abbott Laboratories 106.66 27.614 +19.614 (245%)
CORT Corcept Therapeutics 17.215 27.613 +19.613 (245%)
NATR Nature S Sunshine 12.48 27.607 +19.607 (245%)
ITW Illinois Tool Works Inc 200.94 27.597 +19.597 (245%)
FLDM Fluidigm Corp 7.14 27.50 +19.50 (244%)
REW Ultrashort Technology Proshares 20.735 27.427 +19.427 (243%)
HOFT Hooker Furniture 27.00 27.419 +19.419 (243%)
CHN China Fund 25.805 27.306 +19.306 (241%)
EA Electronic Arts Inc 125.26 27.271 +19.271 (241%)
RXL Ultra Health Care Proshares 128.88 27.193 +19.193 (240%)
IOR Income Opportunity Realty Trust 17.00 27.15 +19.15 (239%)
SPRT Support.com Inc 1.945 27.124 +19.124 (239%)
QTEC Nasdaq-100 Technology Index Fund FT 114.40 27.097 +19.097 (239%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.17 27.091 +19.091 (239%)
LOB Live Oak Bancsh 24.25 26.963 +18.963 (237%)
MITK Mitek Systems Inc 12.48 26.958 +18.958 (237%)
EDIT Editas Medicine 32.70 26.941 +18.941 (237%)
WERN Werner Enterprise 44.13 26.847 +18.847 (236%)
PZD Cleantech Invesco ETF 57.445 26.782 +18.782 (235%)
KR Kroger Company 32.51 26.745 +18.745 (234%)
DDG Oil & Gas Short Proshares 31.587 26.698 +18.698 (234%)
AVGO Broadcom Ltd 365.92 26.69 +18.69 (234%)
COPX G-X Copper Miners ETF 22.63 26.637 +18.637 (233%)
CHD Church & Dwight Company 92.06 26.543 +18.543 (232%)
CGNX Cognex Cp 62.99 26.511 +18.511 (231%)
VCR Consumer Disc ETF Vanguard 232.38 26.486 +18.486 (231%)
FSV Firstsrvce Sub VT Sh 128.10 26.481 +18.481 (231%)
HOLX Hologic Inc 63.23 26.46 +18.46 (231%)
LPSN Liveperson Inc 47.77 26.409 +18.409 (230%)
SGC Superior Uniform Group 21.10 26.196 +18.196 (227%)
PHI Philippine Long Distance Telephone 28.38 26.189 +18.189 (227%)
AMGN Amgen Inc 248.08 26.108 +18.108 (226%)
HLI Houlihan Lokey 58.88 26.108 +18.108 (226%)
RTH Retail ETF Vaneck 146.121 26.09 +18.09 (226%)
MBOT Microbot Medical Inc 7.84 26.045 +18.045 (226%)
TRMB Trimble Navigation 49.79 25.987 +17.987 (225%)
TEAM Atlassian Cls A Ord 168.25 25.973 +17.973 (225%)
BSIG Brightsphere Investment Group Plc 13.29 25.972 +17.972 (225%)
PBI Pitney Bowes Inc 5.59 25.901 +17.901 (224%)
WGO Winnebago Industries 48.92 25.855 +17.855 (223%)
NEE Nextera Energy 279.52 25.785 +17.785 (222%)
AMKR Amkor Technology 11.48 25.739 +17.739 (222%)
CBMG Cellular Biomedicine 18.57 25.728 +17.728 (222%)
UCTT Ultra Clean Holdings 20.47 25.66 +17.66 (221%)
UFAB Unique Fabricating Inc 3.215 25.586 +17.586 (220%)
FORM Formfactor Inc 24.17 25.493 +17.493 (219%)
SPYG SPDR S&P 500 Growth Portfolio ETF 49.47 25.463 +17.463 (218%)
MCHI China Ishares MSCI ETF 74.08 25.453 +17.453 (218%)
GXC S&P China SPDR 119.06 25.419 +17.419 (218%)
TGC Tengasco Inc 0.99 25.316 +17.316 (216%)
CHIM G-X China Materials ETF 19.075 25.287 +17.287 (216%)
AVID Avid Tech Inc 7.99 25.235 +17.235 (215%)
GGB Gerdau S.A. 4.12 25.228 +17.228 (215%)
AAXN Axon Inc 82.83 25.215 +17.215 (215%)
ABBV Abbvie Inc 89.63 25.182 +17.182 (215%)
OSG Overseas Shipholding Group Inc 2.24 25.14 +17.14 (214%)
FORD Forward Inds Inc 1.45 25.108 +17.108 (214%)
CPE Callon Petroleum Company 5.98 25.105 +17.105 (214%)
IVW S&P 500 Growth Ishares ETF 228.43 25.071 +17.071 (213%)
BBBY Bed Bath & Beyond 12.73 25.049 +17.049 (213%)
UEC Uranium Energy 1.25 25.00 +17.00 (212%)
RUSHA Rush Entpr Cl A 50.86 24.994 +16.994 (212%)
DGL DB Gold Fund Invesco 57.228 24.884 +16.884 (211%)
BLK Blackrock 548.41 24.871 +16.871 (211%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 173.20 24.796 +16.796 (210%)
PSI Dynamic Semiconductors Invesco ETF 74.71 24.766 +16.766 (210%)
RPM RPM International Inc 83.80 24.758 +16.758 (209%)
NOVT Novanta Inc 104.71 24.729 +16.729 (209%)
NTG Tortoise MLP Fund 15.74 24.723 +16.723 (209%)
LOGM Logmein Inc 86.04 24.696 +16.696 (209%)
FENC Fennec Pharmaceuticals Inc 6.16 24.696 +16.696 (209%)
JOE St. Joe Company 21.07 24.601 +16.601 (208%)
VCYT Veracyte Inc 32.58 24.494 +16.494 (206%)
FMC FMC Corp 112.85 24.49 +16.49 (206%)
SQM Sociedad Quimica Y Minera S.A. 34.37 24.484 +16.484 (206%)
JKH Mstar Mid-Cap Growth Ishares ETF 309.74 24.41 +16.41 (205%)
ZEN Zendesk Inc 95.39 24.40 +16.40 (205%)
SRCL Stericycle Inc 62.96 24.378 +16.378 (205%)
QQEW Nasdaq-100 EW Index Fund FT 84.70 24.321 +16.321 (204%)
PSJ Dynamic Software Invesco ETF 118.43 24.297 +16.297 (204%)
ROAD Construction Partners Inc Cl A 17.89 24.236 +16.236 (203%)
UTHR United Therapeutic 106.67 24.223 +16.223 (203%)
EWT Taiwan Ishares MSCI ETF 45.43 24.194 +16.194 (202%)
FXH Healthcare Alphadex First Trust ETF 93.89 24.159 +16.159 (202%)
AG First Majestic Silver 12.16 24.082 +16.082 (201%)
BEP Brookfield Renewable 45.93 24.068 +16.068 (201%)
TECH Bio-Techne Cp 245.23 24.06 +16.06 (201%)
XHB S&P Homebuilders SPDR 53.81 24.015 +16.015 (200%)
KKR KKR & Co. LP 35.40 23.95 +15.95 (199%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.27 23.846 +15.846 (198%)
IUSG S&P US Growth Ishares Core ETF 79.00 23.766 +15.766 (197%)
ASG Liberty All-Star Growth Fund 7.45 23.754 +15.754 (197%)
CREE Cree Inc 63.63 23.673 +15.673 (196%)
DELL Dell Technologies Inc 66.56 23.603 +15.603 (195%)
MTNB Matinas Biopharma Hl 0.796 23.602 +15.602 (195%)
KBH KB Home 38.61 23.592 +15.592 (195%)
GAIA Gaiam Inc 10.22 23.579 +15.579 (195%)
OPRX Optimizerx Corp 19.50 23.574 +15.574 (195%)
PWB Dynamic Large Cap Growth Invesco ETF 60.40 23.56 +15.56 (194%)
CLRO Clearone Inc 2.47 23.50 +15.50 (194%)
RACE Ferrari N.V. 190.14 23.50 +15.50 (194%)
SLGN Silgan Holdings 36.69 23.494 +15.494 (194%)
GERN Geron Corp 1.84 23.49 +15.49 (194%)
CYH Community Health Systems 4.47 23.481 +15.481 (194%)
SBAC SBA Communications 312.345 23.461 +15.461 (193%)
NSC Norfolk Southern Corp 222.94 23.355 +15.355 (192%)
DIOD Diodes Inc 49.39 23.321 +15.321 (192%)
SIGA Siga Technologies Inc 7.10 23.264 +15.264 (191%)
MBIN Merchants Bancorp 21.05 23.244 +15.244 (191%)
COHU Cohu Inc 17.34 23.241 +15.241 (191%)
FMS Fresenius Medical Care Corp 42.99 23.075 +15.075 (188%)
BRO Brown & Brown 44.76 22.967 +14.967 (187%)
FIX Comfort Systems USA 52.36 22.94 +14.94 (187%)
MA Mastercard Inc 339.43 22.871 +14.871 (186%)
HBM Hudbay Minerals Inc 4.73 22.857 +14.857 (186%)
EVA Enviva Partners LP 38.54 22.817 +14.817 (185%)
NYMX Nymox Pharm Corp 2.37 22.798 +14.798 (185%)
IRBT Irobot Corp 77.85 22.753 +14.753 (184%)
IVAC Intevac Inc 6.43 22.71 +14.71 (184%)
APLS Apellis Pharmaceuticals Inc 31.91 22.684 +14.684 (184%)
BST Blackrock Science and Technolo 40.41 22.678 +14.678 (183%)
LANC Lancaster Colony Cor 177.84 22.665 +14.665 (183%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 67.01 22.572 +14.572 (182%)
EXPD Expeditors Intl 92.38 22.569 +14.569 (182%)
CPRT Copart Inc 102.25 22.543 +14.543 (182%)
PETQ Petiq Inc Cl A 31.31 22.496 +14.496 (181%)
MDGL Madrigal Pharmaceuticals Inc 118.20 22.436 +14.436 (180%)
LPTX Leap Therapeutics Inc 1.91 22.436 +14.436 (180%)
PNR Pentair Ltd 46.42 22.383 +14.383 (180%)
OXBR Oxbridge Ord Shrs 1.04 22.353 +14.353 (179%)
TCCO Technical Commctn Cp 3.34 22.344 +14.344 (179%)
FELE Franklin Electric Company 60.32 22.254 +14.254 (178%)
TDF Templeton Dragon Fund 22.15 22.241 +14.241 (178%)
XPO Xpo Logistics Inc 90.34 22.23 +14.23 (178%)
NOMD Nomad Foods Ltd 26.12 22.227 +14.227 (178%)
EDV Extended Dur Trs Idx ETF Vanguard 166.94 22.166 +14.166 (177%)
GMZ Goldman Sachs MLP Income Oppor 8.79 22.083 +14.083 (176%)
TRUE Truecar Inc 4.82 22.025 +14.025 (175%)
ADUS Addus Homecare Corp 96.08 22.006 +14.006 (175%)
CLAR Clarus Corp 14.25 22.003 +14.003 (175%)
CTR Clearbridge Energy MLP Fund IN 11.16 21.967 +13.967 (175%)
ETN Eaton Corp 105.01 21.963 +13.963 (175%)
GF New Germany Fund 17.06 21.944 +13.944 (174%)
OSN Ossen Innovation Company 4.34 21.91 +13.91 (174%)
GWW W.W. Grainger 355.43 21.873 +13.873 (173%)
AIA Asia 50 Ishares ETF 72.80 21.841 +13.841 (173%)
DARE Dare Bioscience Inc 1.06 21.839 +13.839 (173%)
TTWO Take-Two Interacti 159.45 21.801 +13.801 (173%)
ALSK Alaska Commun Sys 2.13 21.714 +13.714 (171%)
GOOG Alphabet Cl C 1,495.53 21.672 +13.672 (171%)
HD Home Depot 279.96 21.611 +13.611 (170%)
USLM U S Lime & Mineral 92.99 21.603 +13.603 (170%)
PVG Pretium Res Inc 14.14 21.478 +13.478 (168%)
ACN Accenture Plc 236.82 21.477 +13.477 (168%)
ZBRA Zebra Technologies 256.18 21.412 +13.412 (168%)
IAG Iamgold Corp 4.22 21.264 +13.264 (166%)
MX Magnachip Semiconductor Corp 13.13 21.237 +13.237 (165%)
MKC Mccormick & Company Inc 192.73 21.229 +13.229 (165%)
BLFS Biolife Solutions 25.43 21.211 +13.211 (165%)
PATK Patrick Inds Inc 51.95 21.209 +13.209 (165%)
NDAQ Nasdaq Inc 124.44 21.133 +13.133 (164%)
PCAR Paccar Inc 85.86 21.117 +13.117 (164%)
WK Workiva Llc 54.72 21.089 +13.089 (164%)
AQUA Evoqua Water Technologies Corp 20.62 21.08 +13.08 (164%)
RGT Royce Global Value Trust Inc 12.35 21.078 +13.078 (163%)
DVAX Dynavax Technologies 5.64 21.03 +13.03 (163%)
HCI Homeowners Choice 51.77 21.014 +13.014 (163%)
TIF Tiffany & Company 115.20 20.932 +12.932 (162%)
GOOGL Alphabet Cl A 1,487.04 20.909 +12.909 (161%)
CLDR Cloudera Inc 10.77 20.875 +12.875 (161%)
NUS Nu Skin Enterprises 52.65 20.84 +12.84 (160%)
UNP Union Pacific Corp 201.65 20.821 +12.821 (160%)
XLG S&P 500 Top 50 Invesco ETF 259.58 20.746 +12.746 (159%)
RIO Rio Tinto Plc 64.72 20.724 +12.724 (159%)
ALDX Aldeyra Therapeu 7.11 20.713 +12.713 (159%)
EWD Sweden Ishares MSCI ETF 36.23 20.526 +12.526 (157%)
LITE Lumentum Hld 70.89 20.438 +12.438 (155%)
KNDI Kandi Techs Group 6.14 20.392 +12.392 (155%)
PDP DWA Momentum Invesco ETF 74.37 20.359 +12.359 (154%)
LOVE The Lovesac Company 24.60 20.352 +12.352 (154%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.34 20.336 +12.336 (154%)
NDLS Noodles & Company 7.35 20.295 +12.295 (154%)
EVOL Evolving Systems Inc 1.07 20.225 +12.225 (153%)
XPH S&P Pharmaceuticals SPDR 45.09 20.144 +12.144 (152%)
SOXS Semiconductor Bear 3X Direxion 42.66 20.135 +12.135 (152%)
BMI Badger Meter 63.98 20.128 +12.128 (152%)
XCOM Proshares Ultra Comm. Services Select Sector 60.239 20.106 +12.106 (151%)
CHRW C.H. Robinson Ww 103.57 20.081 +12.081 (151%)
EBAY Ebay Inc 48.64 20.01 +12.01 (150%)
CCK Crown Cork & Seal Company 76.16 19.994 +11.994 (150%)
IQ Iqiyi Inc ADR 22.88 19.916 +11.916 (149%)
ACLS Axcelis Tech Inc 22.30 19.892 +11.892 (149%)
CERS Cerus Corp 6.33 19.886 +11.886 (149%)
ICLR Icon Plc 180.59 19.866 +11.866 (148%)
GOLF Acushnet Holdings Corp 33.55 19.821 +11.821 (148%)
FBT Biotechnology Index NYSE ETF 157.74 19.681 +11.681 (146%)
KMX Carmax Inc 102.99 19.645 +11.645 (146%)
MIME Mimecast Ltd Ord 46.99 19.628 +11.628 (145%)
PRTA Prothena Corp 10.40 19.54 +11.54 (144%)
OOMA Ooma Inc 13.10 19.526 +11.526 (144%)
PH Parker-Hannifin Corp 214.07 19.505 +11.505 (144%)
UST Ultra 7-10 Year Treasury Proshares 75.988 19.497 +11.497 (144%)
IHI US Medical Devices Ishares ETF 297.72 19.451 +11.451 (143%)
BMY Bristol-Myers Squibb Company 59.40 19.421 +11.421 (143%)
STC Stewart Information Services Corp 43.66 19.387 +11.387 (142%)
ORLY O'Reilly Automotive 467.39 19.363 +11.363 (142%)
CPTA Capitala Finance Crp 10.08 19.29 +11.29 (141%)
TENX Tenax Therapeutics 1.61 19.259 +11.259 (141%)
XENE Xenon Pharmaceuticals Inc 11.04 19.222 +11.222 (140%)
THC Tenet Healthcare Corp 29.78 19.215 +11.215 (140%)
MGLN Magellan Health 74.09 19.154 +11.154 (139%)
RMAX Re/Max Holdings Inc 33.44 19.131 +11.131 (139%)
MSA Msa Safety Inc 133.43 19.091 +11.091 (139%)
XLY S&P 500 Cons Disc Sector SPDR 145.92 19.041 +11.041 (138%)
IPGP Ipg Photonics Corp 168.80 18.982 +10.982 (137%)
MHO M/I Homes 44.59 18.97 +10.97 (137%)
IYK US Consumer Goods Ishares ETF 149.19 18.905 +10.905 (136%)
BRKS Brooks Automation 45.65 18.849 +10.849 (136%)
GMRE Global Medical REIT Inc 13.64 18.815 +10.815 (135%)
ICUI I C U Medical Inc 195.09 18.755 +10.755 (134%)
VHT Healthcare ETF Vanguard 203.19 18.693 +10.693 (134%)
GNE Genie Energy Ltd Cl B 9.02 18.684 +10.684 (134%)
GHG Greentree Hospitality Group Ltd ADR 13.10 18.659 +10.659 (133%)
VCEL Vericel Corproation 18.98 18.625 +10.625 (133%)
DUG Ultrashort Oil & Gas Proshares 47.26 18.624 +10.624 (133%)
NXPI Nxp Semiconductors 127.76 18.56 +10.56 (132%)
HGSH China Hgs Real Est 0.96 18.519 +10.519 (131%)
FDS Factset Research Systems Inc 333.04 18.49 +10.49 (131%)
UNIT Uniti Group Inc 9.52 18.408 +10.408 (130%)
SEM Select Medical Holdings Corp 20.20 18.406 +10.406 (130%)
IRDM Iridium Comm Inc 28.19 18.396 +10.396 (130%)
HLF Herbalife Ltd 49.41 18.376 +10.376 (130%)
IHF US Healthcare Providers Ishares ETF 201.06 18.354 +10.354 (129%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.945 18.351 +10.351 (129%)
SUSA USA ESG Select Ishares MSCI ETF 147.47 18.326 +10.326 (129%)
KLAC K L A-Tencor Corp 180.49 18.277 +10.277 (128%)
SNDR Schneider National Inc 26.23 18.26 +10.26 (128%)
XRT S&P Retail SPDR 50.56 18.241 +10.241 (128%)
IXJ Global Healthcare Ishares ETF 72.47 18.203 +10.203 (128%)
KNX Knight-Swift Transporation Inc 42.06 18.179 +10.179 (127%)
IYH US Healthcare Ishares ETF 227.35 18.079 +10.079 (126%)
TLT 20+ Year Treas Bond Ishares ETF 164.08 18.018 +10.018 (125%)
ARTW Art S Way MFG Company 2.36 18.00 +10.00 (125%)
APPN Appian Corp Cl A 57.78 17.967 +9.967 (125%)
SFY Sofi Select 500 ETF 12.286 17.964 +9.964 (125%)
FPAY Flexshopper Inc 1.71 17.931 +9.931 (124%)
STE Steris Corp 171.51 17.876 +9.876 (123%)
FPX FT US Equity Opportunities ETF 92.49 17.699 +9.699 (121%)
ALLT Allot Communications 9.41 17.625 +9.625 (120%)
EMN Eastman Chemical Company 85.48 17.595 +9.595 (120%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.95 17.551 +9.551 (119%)
SNY Sanofi-Aventis S.A. 52.07 17.54 +9.54 (119%)
RYTM Rhythm Pharmaceuticals Inc 28.46 17.506 +9.506 (119%)
RPD Rapid7 Inc 60.66 17.467 +9.467 (118%)
GMF S&P Emerging Asia Pacific SPDR 112.03 17.394 +9.394 (117%)
VGLT Long-Term Govt Bond Vanguard 100.09 17.339 +9.339 (117%)
WMT Wal-Mart Stores 136.69 17.32 +9.32 (116%)
TEVA Teva Pharmaceutical Industries Ltd 9.29 17.298 +9.298 (116%)
SSNC SS&C Technologies 60.93 17.286 +9.286 (116%)
CFX Colfax Corp 34.63 17.271 +9.271 (116%)
LCUT Lifetime Brands Inc 10.19 17.261 +9.261 (116%)
AKAM Akamai Technologies 106.88 17.219 +9.219 (115%)
EQT Eqt Corp 14.58 17.203 +9.203 (115%)
CNI Canadian National Railway 107.09 17.166 +9.166 (115%)
INFY Infosys Ltd 13.67 17.138 +9.138 (114%)
JELD Jeld-Wen Holding Inc 22.44 17.119 +9.119 (114%)
ECPG Encore Capital Group 39.82 17.049 +9.049 (113%)
PRAA Pra Group Inc 40.86 17.044 +9.044 (113%)
JBHT J B Hunt Transport 134.44 16.986 +8.986 (112%)
PLD Prologis Inc 101.10 16.96 +8.96 (112%)
DOV Dover Corp 115.38 16.876 +8.876 (111%)
ATSG Air Transport 25.24 16.798 +8.798 (110%)
WMK Weis Markets 47.07 16.77 +8.77 (110%)
VOT Midcap Growth ETF Vanguard 176.17 16.738 +8.738 (109%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.195 16.704 +8.704 (109%)
TPX Tempur-Pedic International Inc 90.96 16.66 +8.66 (108%)
PXQ Dynamic Networking Invesco ETF 66.85 16.654 +8.654 (108%)
SCL Stepan Company 113.94 16.587 +8.587 (107%)
TLGT Teligent Inc. 1.16 16.583 +8.583 (107%)
SIG Signet Jewelers Ltd 18.79 16.563 +8.563 (107%)
LSTR Landstar System 129.64 16.551 +8.551 (107%)
TPB Turning Point Brands 30.61 16.521 +8.521 (107%)
OEF S&P 100 Ishares ETF 155.28 16.515 +8.515 (106%)
VRSK Verisk Analytics Inc 184.79 16.477 +8.477 (106%)
NTP Nam Tai Electronics 10.25 16.477 +8.477 (106%)
RETA Reata Pharma 103.36 16.475 +8.475 (106%)
EWY South Korea Ishares MSCI ETF 66.43 16.462 +8.462 (106%)
BICK BICK Index Fund FT 30.567 16.446 +8.446 (106%)
BAH Booz Allen Hamilton Holding Corp 84.82 16.431 +8.431 (105%)
CAT Caterpillar Inc 153.87 16.418 +8.418 (105%)
HTHT Huazhu Group Ltd 41.86 16.407 +8.407 (105%)
ABC Amerisourcebergen Corp 96.81 16.386 +8.386 (105%)
AIM Aim Immunotech Inc 2.06 16.384 +8.384 (105%)
VRTS Virtus Inv Partners 139.18 16.381 +8.381 (105%)
RPG S&P 500 Pure Growth Invesco ETF 140.23 16.373 +8.373 (105%)
V Visa Inc 205.27 16.333 +8.333 (104%)
VTVT Vtv Theraptcs Cl A 2.02 16.292 +8.292 (104%)
COST Costco Wholesale 338.88 16.29 +8.29 (104%)
GLW Corning Inc 32.82 16.259 +8.259 (103%)
ALTR Altair Engineering Inc Cl A 40.66 16.238 +8.238 (103%)
TPH Tri Pointe Homes Inc 17.28 16.207 +8.207 (103%)
MMC Marsh & Mclennan Companies 117.88 16.184 +8.184 (102%)
MANH Manhattan Assoc 95.45 16.162 +8.162 (102%)
INFO IHS Markit Ltd 78.89 16.134 +8.134 (102%)
WHR Whirlpool Corp 176.74 16.124 +8.124 (102%)
CAG Conagra Brands Inc 34.80 16.116 +8.116 (101%)
WDAY Workday Inc 203.19 16.062 +8.062 (101%)
IWP Russell Mid-Cap Growth Ishares ETF 167.68 16.058 +8.058 (101%)
AES The Aes Corp 18.43 15.985 +7.985 (100%)
GTES Gates Industrial Corp Plc 11.91 15.969 +7.969 (100%)
IHE US Pharmaceuticals Ishares ETF 166.168 15.902 +7.902 (99%)
IWL Russell Top 200 Ishares ETF 80.96 15.882 +7.882 (99%)
QLYS Qualys Inc 93.87 15.846 +7.846 (98%)
AWK American Water Works 141.02 15.818 +7.818 (98%)
USAK U S A Truck Inc 10.48 15.801 +7.801 (98%)
TRTN Triton International Ltd 40.44 15.774 +7.774 (97%)
MKSI Mks Instruments Inc 107.84 15.77 +7.77 (97%)
VTSI Virtra Systems Inc 3.53 15.738 +7.738 (97%)
TXRH Texas Roadhouse Inc 62.89 15.734 +7.734 (97%)
AJG Arthur J. Gallagher & Company 103.71 15.696 +7.696 (96%)
CATB Catabasis Pharma 6.94 15.667 +7.667 (96%)
BRN Barnwell Industries 0.74 15.625 +7.625 (95%)
LII Lennox International 274.63 15.609 +7.609 (95%)
XLV S&P 500 Healthcare Sector SPDR 105.70 15.582 +7.582 (95%)
APH Amphenol Corp 109.88 15.566 +7.566 (95%)
TTC Toro Company 84.40 15.553 +7.553 (94%)
QNST Quinstreet Inc 14.95 15.533 +7.533 (94%)
KIDS Orthopediatrics Corp 44.35 15.525 +7.525 (94%)
SCVL Shoe Carnival Inc 37.83 15.511 +7.511 (94%)
ATOS Atossa Genetics Inc 2.32 15.423 +7.423 (93%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 68.074 15.384 +7.384 (92%)
BIIB Biogen Inc 275.37 15.362 +7.362 (92%)
FTC Largecap Growth Alphadex Fund FT 81.91 15.334 +7.334 (92%)
XNCR Xencor Inc 42.12 15.302 +7.302 (91%)
JKS Jinkosolar Holding Company Ltd 23.43 15.248 +7.248 (91%)
GRMN Garmin Ltd 98.20 15.245 +7.245 (91%)
TMQ Trilogy Metals Inc 1.89 15.244 +7.244 (91%)
ETFC E*Trade Finl Corp 52.04 15.235 +7.235 (90%)
SIVB Svb Financial Group 245.91 15.218 +7.218 (90%)
TTM Tata Motors Ltd 10.00 15.207 +7.207 (90%)
SJT San Juan Basin Royalty Trust 2.705 15.106 +7.106 (89%)
SNOA Sonoma Pharmaceuticals Inc 7.48 15.077 +7.077 (88%)
MCFT Mcbc Holdings 17.05 14.97 +6.97 (87%)
CCOI Cogent Comm Hlds 63.82 14.764 +6.764 (85%)
AADR Advisorshares Dorsey Wright ADR 56.237 14.758 +6.758 (84%)
OC Owens Corning Inc 68.24 14.747 +6.747 (84%)
AMH American Homes 4 Rent 28.83 14.723 +6.723 (84%)
CMC Commercial Metals Company 21.67 14.717 +6.717 (84%)
HRL Hormel Foods Corp 49.51 14.686 +6.686 (84%)
JKD Mstar Large-Cap Ishares ETF 195.31 14.592 +6.592 (82%)
DLR Digital Realty Trust 146.73 14.561 +6.561 (82%)
MXI Global Materials Ishares ETF 73.13 14.552 +6.552 (82%)
APEI American Public Eduducation 27.95 14.549 +6.549 (82%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.95 14.548 +6.548 (82%)
CZZ Cosan Ltd 17.41 14.539 +6.539 (82%)
DSI KLD 400 Social Ishares MSCI ETF 128.38 14.461 +6.461 (81%)
LEAF Leaf Group Ltd 5.08 14.414 +6.414 (80%)
INTU Intuit Inc 307.23 14.408 +6.408 (80%)
BIDU Baidu Inc 124.67 14.334 +6.334 (79%)
TRI Thomson Reuters Corp 77.34 14.324 +6.324 (79%)
INCY Incyte Corp 90.42 14.311 +6.311 (79%)
ADM Archer Daniels Midland 47.77 14.31 +6.31 (79%)
INFN Infinera Corp 6.24 14.286 +6.286 (79%)
IOO Global 100 Ishares ETF 56.54 14.268 +6.268 (78%)
GIGM Gigamedia Ltd 2.855 14.20 +6.20 (78%)
CCI Crown Castle International Corp 162.65 14.156 +6.156 (77%)
NVR NVR Inc 4,147.88 14.063 +6.063 (76%)
MXIM Maxim Integrated 66.94 14.037 +6.037 (75%)
XLB S&P 500 Materials Sector SPDR 66.87 14.035 +6.035 (75%)
EWL Switzerland Ishares MSCI ETF 42.81 14.008 +6.008 (75%)
ASUR Asure Software 7.67 13.967 +5.967 (75%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 165.224 13.932 +5.932 (74%)
SPHQ S&P 500 Quality Invesco ETF 38.56 13.847 +5.847 (73%)
ORCL Oracle Corp 60.18 13.826 +5.826 (73%)
COO Cooper Companies 347.78 13.821 +5.821 (73%)
CLNE Clean Energy Fuels 2.56 13.778 +5.778 (72%)
SWK Stanley Black & Decker Inc 164.25 13.762 +5.762 (72%)
CNXN PC Connection Inc 42.33 13.76 +5.76 (72%)
KFS Kingsway Financial Services 3.06 13.755 +5.755 (72%)
VV Largecap ETF Vanguard 156.51 13.743 +5.743 (72%)
PIO Global Water Invesco ETF 31.98 13.723 +5.723 (72%)
BDR Blonder Tongue Laboratories 0.805 13.701 +5.701 (71%)
LEJU Leju Holdings Ltd 2.16 13.684 +5.684 (71%)
MS Morgan Stanley 50.25 13.662 +5.662 (71%)
TLH 10-20 Year Treas Bond Ishares ETF 166.81 13.662 +5.662 (71%)
MTOR Meritor Inc 22.22 13.657 +5.657 (71%)
MOXC Moxian Inc 2.25 13.636 +5.636 (70%)
LCII Lci Industries 106.45 13.619 +5.619 (70%)
CEVA Ceva Inc 36.65 13.573 +5.573 (70%)
WOOD Global Timber & Forestry Ishares ETF 67.57 13.563 +5.563 (70%)
LPL Lg Display Co. Ltd 6.95 13.562 +5.562 (70%)
CRH CRH Plc 38.70 13.556 +5.556 (69%)
ECHO Echo Global Logistic 26.51 13.533 +5.533 (69%)
VOX Telecom Services ETF Vanguard 101.88 13.515 +5.515 (69%)
PANW Palo Alto Networks Inc 241.43 13.513 +5.513 (69%)
PG Procter & Gamble Company 137.52 13.503 +5.503 (69%)
JNJ Johnson & Johnson 147.17 13.496 +5.496 (69%)
BC Brunswick Corp 61.26 13.486 +5.486 (69%)
BKF BRIC Ishares MSCI ETF 47.13 13.457 +5.457 (68%)
INVE Identiv Inc 6.01 13.396 +5.396 (67%)
LIVE Live Ventures 9.272 13.35 +5.35 (67%)
AY Atlantica Yield Plc 27.54 13.333 +5.333 (67%)
PLXS Plexus Cp 72.17 13.332 +5.332 (67%)
AMT American Tower Corp 250.73 13.299 +5.299 (66%)
BHK Blackrock Core Trust 15.95 13.281 +5.281 (66%)
MIK The Michaels Comp 10.10 13.229 +5.229 (65%)
CAI Cai International 25.94 13.226 +5.226 (65%)
LE Lands' End Inc 15.25 13.215 +5.215 (65%)
AME Amtek Inc 102.33 13.209 +5.209 (65%)
HUBG Hub Group Inc A 51.89 13.198 +5.198 (65%)
SEED Origin Agritech Ltd 7.81 13.188 +5.188 (65%)
NMR Nomura Holdings Inc ADR 4.98 13.182 +5.182 (65%)
CHE Chemed Inc 478.94 13.176 +5.176 (65%)
SPNE Seaspine Holdings 14.02 13.065 +5.065 (63%)
PRN DWA Industrials Momentum Invesco ETF 76.452 13.045 +5.045 (63%)
AAON Aaon Inc 57.81 13.043 +5.043 (63%)
IXP Global Telecom Ishares ETF 66.34 13.035 +5.035 (63%)
JKK Mstar Small-Cap Growth Ishares ETF 232.01 12.993 +4.993 (62%)
CCD Calams Dy Cnv IN 23.10 12.958 +4.958 (62%)
FRC First Republic Bank 107.88 12.952 +4.952 (62%)
EFG EAFE Growth Ishares MSCI ETF 91.56 12.912 +4.912 (61%)
VBK Smallcap Growth ETF Vanguard 213.08 12.908 +4.908 (61%)
CCJ Cameco Corp 10.86 12.89 +4.89 (61%)
PBE Dynamic Biotechnology & Genome Invesco ETF 56.979 12.888 +4.888 (61%)
TTEC Teletech Hlds 55.41 12.874 +4.874 (61%)
SCC Ultrashort Consumer Services Proshares 15.588 12.867 +4.867 (61%)
ENZL New Zealand Ishares MSCI ETF 59.62 12.831 +4.831 (60%)
DB Deutsche Bank Ag 9.24 12.821 +4.821 (60%)
BSQR Bsquare Corp 1.41 12.80 +4.80 (60%)
MDWD Mediwound Ltd Ord Sh 3.80 12.76 +4.76 (60%)
OI Owens-Illinois 11.76 12.752 +4.752 (59%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.229 12.74 +4.74 (59%)
EL Estee Lauder Companies 215.71 12.736 +4.736 (59%)
RSG Republic Services 96.44 12.677 +4.677 (58%)
MYRG MYR Group Inc 36.54 12.639 +4.639 (58%)
JEQ Japan Equity Fund 8.15 12.569 +4.569 (57%)
BLV Long Term Bond Index ETF Vanguard 112.94 12.569 +4.569 (57%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.067 12.534 +4.534 (57%)
ECF Ellsworth Convertible Growth and Income 12.16 12.488 +4.488 (56%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.25 12.447 +4.447 (56%)
HQL Tekla Life Sciences Investors 17.71 12.444 +4.444 (56%)
EFX Equifax Inc 159.16 12.409 +4.409 (55%)
RXI Global Cons Disc Ishares ETF 135.81 12.368 +4.368 (55%)
SCHX Schwab U.S. Large-Cap ETF 80.90 12.361 +4.361 (55%)
PRMW Primo Water Corp. 14.60 12.308 +4.308 (54%)
SNBR Sleep Number Corp 49.69 12.294 +4.294 (54%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.76 12.248 +4.248 (53%)
FAD Multicap Growth Alphadex Fund FT 84.509 12.245 +4.245 (53%)
AVY Avery Dennison Corp 128.69 12.197 +4.197 (52%)
CRUS Cirrus Logic Inc 60.95 12.185 +4.185 (52%)
IWB Russell 1000 Ishares ETF 187.32 12.181 +4.181 (52%)
FOXF Fox Factory Cp 75.59 12.168 +4.168 (52%)
EIGI Endurance Int Group 4.98 12.162 +4.162 (52%)
FTV Fortive Corp 77.45 12.149 +4.149 (52%)
BLL Ball Corp 84.10 12.133 +4.133 (52%)
ELF E.L.F. Beauty Inc 18.13 12.052 +4.052 (51%)
QRTEB Qurate Retail Inc. Series B 12.47 12.04 +4.04 (50%)
PRFT Perficient Inc 42.82 12.036 +4.036 (50%)
IYM US Basic Materials Ishares ETF 104.75 12.02 +4.02 (50%)
WCN Waste Connections Inc 100.43 11.975 +3.975 (50%)
KWR Quaker Chemical Corp 186.69 11.898 +3.898 (49%)
SIMO Silicon Motion Techn 38.04 11.882 +3.882 (49%)
EWN Netherlands Ishares MSCI ETF 35.43 11.872 +3.872 (48%)
EPZM Epizyme Inc 13.12 11.85 +3.85 (48%)
YUMC Yum China Holdings Inc 52.01 11.849 +3.849 (48%)
CBAY Cymabay Therapeutics 6.55 11.775 +3.775 (47%)
ODC Oil-Dri Corp of America 36.89 11.754 +3.754 (47%)
IIIV I3 Verticals Inc Cl A 23.21 11.748 +3.748 (47%)
VTI Total Stock Market ETF Vanguard 170.75 11.725 +3.725 (47%)
NPV Nuveen Virginia Premium Fund 15.19 11.691 +3.691 (46%)
CSX CSX Corp 79.50 11.689 +3.689 (46%)
EURN Euronav NV 9.66 11.676 +3.676 (46%)
IYC US Consumer Services Ishares ETF 249.26 11.641 +3.641 (46%)
VOO S&P 500 ETF Vanguard 308.59 11.638 +3.638 (45%)
SPY S&P 500 SPDR 335.84 11.604 +3.604 (45%)
SPLG SPDR Large Cap Portfolio ETF 39.45 11.567 +3.567 (45%)
NVUS Novus Therapeutics Inc 0.87 11.538 +3.538 (44%)
XTLB Xtl Biopharma Ads 2.111 11.516 +3.516 (44%)
EWG Germany Ishares MSCI ETF 30.46 11.493 +3.493 (44%)
RADA Rada Electr Inds Ltd 6.21 11.49 +3.49 (44%)
ON On Semiconductor 21.90 11.45 +3.45 (43%)
NAZ Nuveen Arizona Premium Fund 14.64 11.449 +3.449 (43%)
IVV S&P 500 Ishares Core ETF 337.29 11.423 +3.423 (43%)
CPSI Computer Programs 26.60 11.297 +3.297 (41%)
IYY DJ US Ishares ETF 166.67 11.285 +3.285 (41%)
MDC M.D.C. Holdings 47.49 11.27 +3.27 (41%)
SENEA Seneca Foods Cp A 35.49 11.254 +3.254 (41%)
HWKN Hawkins Inc 49.46 11.246 +3.246 (41%)
IWV Russell 3000 Ishares ETF 196.46 11.246 +3.246 (41%)
IGC India Globalization Capital Inc 1.19 11.215 +3.215 (40%)
ADPT Adaptive Biotechnologies Corp 44.87 11.202 +3.202 (40%)
KMB Kimberly-Clark Corp 146.62 11.143 +3.143 (39%)
LEDS Semileds Corp 2.80 11.111 +3.111 (39%)
AUTL Autolus Therapeutics Plc ADR 14.00 11.111 +3.111 (39%)
ENSG The Ensign Group IN 54.81 11.064 +3.064 (38%)
SMTC Semtech Corp 54.10 11.043 +3.043 (38%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.77 11.043 +3.043 (38%)
GTS Triple-S Management Corp 18.35 11.01 +3.01 (38%)
ITOT S&P Total US Stock Market Ishares Core ETF 75.73 11.009 +3.009 (38%)
AGX Argan Inc 45.94 10.966 +2.966 (37%)
ACV Allianzgi Diversified Income & 25.80 10.92 +2.92 (36%)
ACT Advisorshares Vice ETF 26.447 10.907 +2.907 (36%)
SSG Ultrashort Semiconductors Proshares 22.294 10.882 +2.882 (36%)
ORGS Orgenesis Inc 4.79 10.88 +2.88 (36%)
SCHB Schwab U.S. Broad Market ETF 80.07 10.87 +2.87 (36%)
GPN Global Payments Inc 181.48 10.834 +2.834 (35%)
NSEC Natl Security Gp 11.859 10.832 +2.832 (35%)
DRE Duke Realty Corp 37.04 10.799 +2.799 (35%)
FIS Fidelity National Information Services 148.81 10.713 +2.713 (34%)
RCON Recon Technology Ltd 0.828 10.695 +2.695 (34%)
PKB Dynamic Building & Construction Invesco ETF 35.93 10.69 +2.69 (34%)
LMNX Luminex Corp 24.76 10.684 +2.684 (34%)
ACU Acme United Corp 22.45 10.646 +2.646 (33%)
GLIBP Gci Liberty Inc Ser A Pfd 28.79 10.646 +2.646 (33%)
EARN Ellington Residential Mortgage 11.86 10.634 +2.634 (33%)
FN Fabrinet 61.68 10.617 +2.617 (33%)
SLT Salt Trubeta High Exposure ETF 28.323 10.481 +2.481 (31%)
VAW Materials ETF Vanguard 141.16 10.428 +2.428 (30%)
FAT Fat Brands Inc 5.245 10.421 +2.421 (30%)
DEA Easterly Government Properties 23.32 10.417 +2.417 (30%)
MCHP Microchip Technology 103.52 10.41 +2.41 (30%)
CNO Cno Financial Group 17.66 10.375 +2.375 (30%)
CAR Avis Budget Group 32.57 10.369 +2.369 (30%)
ROP Roper Industries 398.80 10.346 +2.346 (29%)
PM Philip Morris International Inc 79.47 10.344 +2.344 (29%)
HVT Haverty Furniture Companies 22.10 10.279 +2.279 (28%)
NEP Nextera Energy Partners LP 57.54 10.272 +2.272 (28%)
PPG PPG Industries 129.25 10.272 +2.272 (28%)
RICK RCI Hospitality Hold 19.44 10.267 +2.267 (28%)
FTK Flotek Industries 2.70 10.204 +2.204 (28%)
CHNG Change Healthcare Inc 14.95 10.169 +2.169 (27%)
SOLO Electrameccanica Vehs Corp 2.60 10.169 +2.169 (27%)
MQY Blackrock Muniyield Quality Fund 16.20 10.054 +2.054 (26%)
WSC Willscot Corp 17.52 10.05 +2.05 (26%)
MLP Maui Land & Pineapple Company 11.83 10.047 +2.047 (26%)
OGEN Oragenics Inc 0.701 10.047 +2.047 (26%)
AMAT Applied Materials 56.34 10.039 +2.039 (25%)
IWO Russell 2000 Growth Ishares ETF 222.55 10.032 +2.032 (25%)
RXN Rexnord Corp 30.63 9.982 +1.982 (25%)
NIE Agic Equity & Convertible 23.94 9.968 +1.968 (25%)
SPTM SPDR Total Stock Market Portfolio ETF 41.04 9.968 +1.968 (25%)
MBT Mobile Telesystems 9.16 9.964 +1.964 (25%)
PBS Dynamic Media Invesco ETF 35.832 9.948 +1.948 (24%)
SLNO Soleno Therapeutics Inc 1.99 9.945 +1.945 (24%)
VCLT Long-Term Corp Bond Vanguard 108.609 9.906 +1.906 (24%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.31 9.898 +1.898 (24%)
KF Korea Fund 30.22 9.891 +1.891 (24%)
CYCCP Cyclacel Pharmaceuti 5.30 9.89 +1.89 (24%)
TTEK Tetra Tech Inc 92.94 9.884 +1.884 (24%)
JKHY Jack Henry & Assoc 161.76 9.876 +1.876 (23%)
PPH Pharmaceutical Vaneck ETF 63.35 9.849 +1.849 (23%)
CHCI Comstock Hlds Cos 2.29 9.832 +1.832 (23%)
CL Colgate-Palmolive Company 76.71 9.805 +1.805 (23%)
MSTR Microstrategy Cl A 163.61 9.798 +1.798 (22%)
HQH Tekla Healthcare Investors 20.85 9.795 +1.795 (22%)
HCA Hca Holdings Inc 137.14 9.721 +1.721 (22%)
HUYA Huya Inc 27.56 9.713 +1.713 (21%)
CUT MSCI Global Timber Invesco ETF 28.943 9.674 +1.674 (21%)
EMO Clearbridge Energy MLP Opportu 9.87 9.667 +1.667 (21%)
BME Blackrock Health Sciences Trust 41.70 9.65 +1.65 (21%)
PTCT Ptc Therapeutics 47.50 9.649 +1.649 (21%)
FTCS Capital Strength ETF FT 62.98 9.645 +1.645 (21%)
XYL Xylem Inc 85.85 9.60 +1.60 (20%)
FLOW SPX Flow Inc 45.34 9.596 +1.596 (20%)
CWS Advisorshares Focused Equity ETF 38.919 9.588 +1.588 (20%)
CTSH Cognizant Tech Sol 70.12 9.563 +1.563 (20%)
XSPA Xpresspa Group Inc 1.87 9.549 +1.549 (19%)
VICI Vici Properties Inc 24.47 9.534 +1.534 (19%)
RCII Rent-A-Center Inc 28.61 9.533 +1.533 (19%)
RILY B. Riley Financl 26.67 9.528 +1.528 (19%)
UYM Ultra Basic Materials Proshares 62.59 9.519 +1.519 (19%)
ODFL Old Dominion Freight Line Inc. 190.50 9.483 +1.483 (19%)
ALRM Alarm.com 53.93 9.48 +1.48 (18%)
IEF 7-10 Year Treas Bond Ishares ETF 121.805 9.468 +1.468 (18%)
APO Apollo Global Management Llc C 44.47 9.451 +1.451 (18%)
OR Osisko Gold Royalties Ltd 13.11 9.432 +1.432 (18%)
AEHR Aehr Test Systems 1.51 9.42 +1.42 (18%)
ROKU Roku Inc 164.67 9.401 +1.401 (18%)
CEN Center Coast MLP & Infrastructure 8.03 9.252 +1.252 (16%)
IDCC Interdigital Inc 59.15 9.234 +1.234 (15%)
SYPR Sypris Solutions 1.06 9.166 +1.166 (15%)
NSIT Insight Enterpr 57.68 9.16 +1.16 (14%)
TIP TIPS Bond Ishares ETF 126.58 9.14 +1.14 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 129.84 9.10 +1.10 (14%)
TOL Toll Brothers Inc 44.38 9.095 +1.095 (14%)
TRNO Terreno Realty Corp 55.91 9.071 +1.071 (13%)
SWN Southwestern Energy Company 2.41 9.05 +1.05 (13%)
CEM Clearbridge Energy MLP Fund Inc 12.71 9.005 +1.005 (13%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.625 8.877 +0.877 (11%)
QQQX Nuveen Nasdaq 100 24.48 8.848 +0.848 (11%)
FONR Fonar Corp 25.10 8.846 +0.846 (11%)
EEA European Equity Fund 9.63 8.838 +0.838 (10%)
IEX Idex Corp 186.52 8.809 +0.809 (10%)
CYAN Cyanotech Corp 2.61 8.75 +0.75 (9%)
CBPO China Biologic Produ 111.76 8.748 +0.748 (9%)
WNS Wns Ltd 65.69 8.722 +0.722 (9%)
EYEG Eyegate Pharma 3.99 8.719 +0.719 (9%)
VXF Extended Market Index ETF Vanguard 129.96 8.68 +0.68 (8%)
TOK Kokusai Ishares MSCI ETF 75.14 8.662 +0.662 (8%)
SSTI Shotspotter Inc 29.60 8.584 +0.584 (7%)
CGW S&P Global Water Index Invesco ETF 41.47 8.546 +0.546 (7%)
ATEC Alphatec Holdings 5.99 8.514 +0.514 (6%)
CHKP Check Point Software 119.98 8.393 +0.393 (5%)
EMKR Emcore Corp 3.23 8.389 +0.389 (5%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.89 8.379 +0.379 (5%)
TXN Texas Instruments 140.40 8.367 +0.367 (5%)
RLGT Radiant Logistics 5.57 8.366 +0.366 (5%)
CDXC Chromadex Corp CS 4.55 8.333 +0.333 (4%)
EOS Eaton Vance Enhanced Equity II 18.50 8.314 +0.314 (4%)
ACWI ACWI Ishares MSCI ETF 80.66 8.312 +0.312 (4%)
KEN Kenon Holdings Ltd 21.36 8.262 +0.262 (3%)
RGI S&P 500 EW Industrials Invesco ETF 139.507 8.241 +0.241 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.98 8.238 +0.238 (3%)
VCRA Vocera Communications Inc 27.11 8.224 +0.224 (3%)
BKEPP Blueknight Srs A Uts 5.93 8.212 +0.212 (3%)
FXF Swiss Franc Trust Currencyshares Invesco 100.688 8.198 +0.198 (2%)
QTWO Q2 Holdings Inc 87.66 8.196 +0.196 (2%)
AOS Smith [A.O.] Corp 53.18 8.177 +0.177 (2%)
BURL Burlington Stores Inc 213.59 8.174 +0.174 (2%)
BKN Blackrock Investment Quality Municipal 16.34 8.14 +0.14 (2%)
SCOR Comscore Inc 2.27 8.095 +0.095 (1%)
GDDY Godaddy Inc 72.49 8.081 +0.081 (1%)
TROW T Rowe Price Group 127.46 8.072 +0.072 (1%)
GRN Ipath Series B Carbon ETN 56.585 8.069 +0.069 (1%)
KHC Kraft Heinz Company 30.64 8.039 +0.039 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1717  4161  313  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 106.645-3.695 
 KODK 11.54+0.84 
 SAVA 9.876+2.786 
 ONTX 0.324+0.074 
 SQQQ 28.129+1.709 
 GE 6.965-0.085 
 WPRT 2.11+0.49 
 AVP 5.60-0.05 
 TSLA 434.50+11.07 
PARTNERS & BROKERS