Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GSX Gsx Techedu Inc ADR 32.45 73,650.00 +73,642.00 (920525%)
ULTR IQ Ultra Short Duration ETF 48.47 15,046.875 +15,038.875 (187986%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 4,145.00 +4,137.00 (51712%)
NVAX Novavax Inc 14.90 2,509.457 +2,501.457 (31268%)
NNVC Nanoviricides Inc 5.38 2,026.482 +2,018.482 (25231%)
RAD Rite Aid Corp 11.89 1,985.965 +1,977.965 (24725%)
CIIC Ciig Merger Corp Cl A 9.56 1,812.00 +1,804.00 (22550%)
NLTX Neoleukin Therapeutics Inc 9.95 1,709.091 +1,701.091 (21264%)
BLPH Bellerophon Ther Com 12.29 1,658.226 +1,650.226 (20628%)
TNK Teekay Tankers Ltd 17.40 1,650.503 +1,642.503 (20531%)
EYEG Eyegate Pharma 4.87 1,287.465 +1,279.465 (15993%)
CFRX Contrafect 5.35 1,038.298 +1,030.298 (12879%)
CGIX Cancer Genetics Inc 3.05 1,029.63 +1,021.63 (12770%)
YUMA Yuma Energy Inc 1.76 935.294 +927.294 (11591%)
APRN Blue Apron Holdings Inc 11.71 927.193 +919.193 (11490%)
AHPI Allied Healthcare 16.90 833.702 +825.702 (10321%)
TWMC Trans World Entertainment Corp 3.16 802.857 +794.857 (9936%)
DRIO Dario Health Corp 6.215 751.37 +743.37 (9292%)
CODX Co-Diagnostics Inc 9.09 749.533 +741.533 (9269%)
JMEI Jumei International Holding Ltd 19.68 737.447 +729.447 (9118%)
HEBT Hebron Technology Co. Ltd 7.66 725.431 +717.431 (8968%)
HERO Global X Video Games & Esports ETF 16.906 613.333 +605.333 (7567%)
PSTI Pluristem Therapeutc 4.11 598.98 +590.98 (7387%)
AKER Akers Biosciences 5.70 540.449 +532.449 (6656%)
IDXG Interpace Diag Group 4.93 540.26 +532.26 (6653%)
TZA Smallcap Bear 3X Direxion 56.90 524.588 +516.588 (6457%)
AVDL Avadel Pharmaceuticals Plc 8.29 509.559 +501.559 (6269%)
TRIL Trillium Therapeutic 3.94 503.369 +495.369 (6192%)
HSON Hudson Global 9.34 498.718 +490.718 (6134%)
APDN Applied Dna Scns 3.88 492.366 +484.366 (6055%)
FHI Federated Investors 19.59 491.843 +483.843 (6048%)
SRRA Sierra Oncology Inc 9.01 477.564 +469.564 (5870%)
DPW DPW Holdings Inc 1.54 468.266 +460.266 (5753%)
PLX Protalix Biotherapeutics 2.40 456.845 +448.845 (5611%)
SNOA Sonoma Pharmaceuticals Inc 5.43 454.082 +446.082 (5576%)
NMRD Nemaura Med Inc 5.60 449.02 +441.02 (5513%)
MOSY Mosys Inc 1.07 445.918 +437.918 (5474%)
WWR Westwater Resources 0.975 441.667 +433.667 (5421%)
ORCC Owl Rock Capital Corp 11.91 441.364 +433.364 (5417%)
FTSV Forty Seven Inc 95.51 433.278 +425.278 (5316%)
USAU U.S. Gold Corp 4.98 430.917 +422.917 (5286%)
NMM Navios Maritime Partners LP 4.79 424.644 +416.644 (5208%)
FVE Five Star Quality Care 2.82 421.257 +413.257 (5166%)
LIFE Atyr Pharma Inc 2.68 396.296 +388.296 (4854%)
FCEL Fuelcell Energy Inc 1.47 391.639 +383.639 (4795%)
SQNS Sequans Communications S A 5.39 390.00 +382.00 (4775%)
CEI Camber Energy Inc 1.73 375.275 +367.275 (4591%)
CGA China Green Agriculture 2.50 371.698 +363.698 (4546%)
FWP Forward Pharma Ads 5.621 363.015 +355.015 (4438%)
IPWR Ideal Power Inc 1.94 361.905 +353.905 (4424%)
COE China Online Education Group 27.00 357.627 +349.627 (4370%)
NAVB Navidea Biopharmaceuticals Inc 0.77 352.941 +344.941 (4312%)
VTIQW Vectoiq Acquisition Corp WT 1.95 343.182 +335.182 (4190%)
DRV Real Estate Bear 3X Direxion 30.11 341.496 +333.496 (4169%)
BLRX Biolinerx Ltd 1.83 335.714 +327.714 (4096%)
SALT Scorpio Bulkers Inc 19.05 331.973 +323.973 (4050%)
GRN Ipath Series B Carbon ETN 40.675 330.423 +322.423 (4030%)
TFC Truist Financial Corp. 30.59 326.639 +318.639 (3983%)
PIXY Shiftpixy Inc 4.42 325.00 +317.00 (3962%)
USEG U S Energy Corp 3.13 311.842 +303.842 (3798%)
DRAD Digirad Corp 3.35 308.537 +300.537 (3757%)
BLIN Bridgeline Digital 0.727 303.889 +295.889 (3699%)
APVO Aptevo Therapeutics Inc 3.31 303.659 +295.659 (3696%)
QUIK Quicklogic Corp 2.72 303.561 +295.561 (3695%)
ALIM Alimera Sciences Inc 3.95 287.255 +279.255 (3491%)
SES Synthesis Energy Sys 2.01 282.129 +274.129 (3427%)
CRTX Cortexyme Inc 36.24 281.876 +273.876 (3423%)
ADPT Adaptive Biotechnologies Corp 24.95 280.916 +272.916 (3411%)
CNR Cornerstone Building Brands Inc 4.28 278.761 +270.761 (3385%)
FAZ Financial Bear 3X Direxion 33.09 276.879 +268.879 (3361%)
DAC Danaos Corp 3.69 276.531 +268.531 (3357%)
OPGN Opgen Inc 2.16 260.00 +252.00 (3150%)
YTEN Yield10 Bioscience Inc 4.17 244.628 +236.628 (2958%)
PRVB Provention Bio Inc 8.39 242.449 +234.449 (2931%)
APT Alpha Pro Tech 12.32 242.222 +234.222 (2928%)
DRD Drdgold Ltd 6.57 242.188 +234.188 (2927%)
ENPH Enphase Energy Inc 35.04 242.188 +234.188 (2927%)
AXSM Axsome Thera 49.87 242.044 +234.044 (2926%)
KPTI Karyopharm Therapeut 18.58 240.917 +232.917 (2911%)
EVER Everquote Inc Cl A 27.74 239.951 +231.951 (2899%)
NVCN Neovasc Inc 1.46 239.535 +231.535 (2894%)
CHNG Change Healthcare Inc 10.11 239.262 +231.262 (2891%)
AVEO Aveo Pharmaceuticals 3.63 230.00 +222.00 (2775%)
BPMX Biopharmx Corp 0.281 219.318 +211.318 (2641%)
APTO Aptose Bioscns 6.16 217.526 +209.526 (2619%)
SDOW Ultrapro Short Dow 30 Proshares 41.12 216.065 +208.065 (2601%)
CUZ Cousins Properties Inc 30.35 213.857 +205.857 (2573%)
JRJC China Finance Online 4.687 208.355 +200.355 (2504%)
FRAN Francesca's Holdings 2.09 207.353 +199.353 (2492%)
MYO Myomo Inc 3.72 204.918 +196.918 (2461%)
ATLC Atlanticus Hld Cp 10.39 200.289 +192.289 (2404%)
CCXI Chemocentryx Inc 42.60 199.578 +191.578 (2395%)
BW Babcock & Wilcox Enterprises 1.05 183.784 +175.784 (2197%)
BVSN Broadvision Inc 4.07 180.69 +172.69 (2159%)
SCPH SC Pharmaceuticals Inc 8.07 179.239 +171.239 (2140%)
GURE Gulf Resources Inc 3.467 177.36 +169.36 (2117%)
ESEA Euroseas Ltd 2.00 173.973 +165.973 (2075%)
WKHS Workhorse Grp 1.67 170.227 +162.227 (2028%)
BMRA Biomerica Inc 7.29 170.00 +162.00 (2025%)
SUMR Summer Infant Inc 1.92 166.667 +158.667 (1983%)
MLSS Milestone Scientific 0.94 164.789 +156.789 (1960%)
JNK High Yield Bond ETF SPDR 93.12 158.954 +150.954 (1887%)
CANF Can-Fite Biopharma Ltd 1.51 155.932 +147.932 (1849%)
OESX Orion Energy Syst 3.64 152.778 +144.778 (1810%)
IOVA Iovance Biotherapeutics Inc 29.74 150.97 +142.97 (1787%)
BLDP Ballard Power Sys 8.71 148.148 +140.148 (1752%)
TDOC Teladoc Health Inc 141.25 147.546 +139.546 (1744%)
SOXS Semiconductor Bear 3X Direxion 13.53 147.349 +139.349 (1742%)
EARS Auris Medical 0.812 146.061 +138.061 (1726%)
GNCA Genocea Biosciences 1.76 144.105 +136.105 (1701%)
LC Lendingclub Corp 7.88 139.514 +131.514 (1644%)
PRPO Precipio Inc 0.58 137.705 +129.705 (1621%)
ONCS Oncosec Medical 1.49 136.133 +128.133 (1602%)
CDLX Cardlytics Inc 38.36 135.627 +127.627 (1595%)
RDVT Red Violet Inc 17.00 134.483 +126.483 (1581%)
SAFE Safehold Inc 51.60 131.39 +123.39 (1542%)
DRRX Durect Corp 1.53 131.118 +123.118 (1539%)
CNST Constellation Pharmaceuticals Inc 30.00 130.769 +122.769 (1535%)
LIQT Liqtech International Inc 4.56 128.00 +120.00 (1500%)
ELTK Eltek Ltd 3.63 126.875 +118.875 (1486%)
ZYME Zymeworks Inc 35.73 125.568 +117.568 (1470%)
AUPH Aurinia Pharm Ord 14.50 123.765 +115.765 (1447%)
DUG Ultrashort Oil & Gas Proshares 76.69 122.612 +114.612 (1433%)
DXCM Dexcom 250.71 118.104 +110.104 (1376%)
SEDG Solaredge Tech 88.80 114.286 +106.286 (1329%)
ACMR Acm Research Inc 33.25 113.964 +105.964 (1325%)
MYSZ My Size Inc 1.62 113.158 +105.158 (1314%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 112.365 +104.365 (1305%)
NK Nantkwest Inc CS 2.85 109.559 +101.559 (1269%)
RARX Ra Pharmaceuticals Inc 47.995 108.402 +100.402 (1255%)
RVP Retractable Technologies 1.52 108.219 +100.219 (1253%)
MTEM Molecular Templates Inc 13.95 108.209 +100.209 (1253%)
SMED Sharps Compliance 7.43 108.123 +100.123 (1252%)
CGEN Compugen Ltd 8.27 107.268 +99.268 (1241%)
INO Inovio Pharma 8.27 105.211 +97.211 (1215%)
INFU Infusystems Holdings 9.67 104.873 +96.873 (1211%)
CAPR Capricor Therap 1.18 104.861 +96.861 (1211%)
LTBR Lightbridge Corp 1.79 103.409 +95.409 (1193%)
SNES Senestech Inc 2.31 102.632 +94.632 (1183%)
SE Sea Ltd ADR 45.22 102.327 +94.327 (1179%)
NG Novagold Resources Inc 8.91 102.041 +94.041 (1176%)
TSLA Tesla Inc 545.45 99.652 +91.652 (1146%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 99.015 +91.015 (1138%)
VERU Veru Inc 3.04 98.693 +90.693 (1134%)
ASPN Aspen Aerogels Inc 5.80 98.63 +90.63 (1133%)
APOP Cellect Biotechnology Ltd 1.97 97.00 +89.00 (1112%)
ATHX Athersys Inc 2.88 93.289 +85.289 (1066%)
SKYS Sky Solar Holdings 1.448 93.067 +85.067 (1063%)
ELMD Electromed Inc 10.60 92.727 +84.727 (1059%)
VIPS Vipshop Holdings Ltd 16.28 90.856 +82.856 (1036%)
TA Travelcenters of America Llc 8.235 90.625 +82.625 (1033%)
SHOP Shopify Inc 378.54 89.043 +81.043 (1013%)
IPHI Inphi Corp 85.94 88.962 +80.962 (1012%)
RNG Ringcentral Inc 194.99 88.706 +80.706 (1009%)
LODE Comstock Mining Inc 0.396 88.571 +80.571 (1007%)
BNTC Benitec Biopharma Ltd 3.92 88.462 +80.462 (1006%)
BTAI Bioxcel Therapeutics Inc 19.67 88.23 +80.23 (1003%)
XLRN Acceleron Pharma 85.49 87.191 +79.191 (990%)
SEAC Sea Change Intl IN 2.62 87.143 +79.143 (989%)
CVM Cel-Sci Corp 11.49 86.829 +78.829 (985%)
VNET 21Vianet Group Inc 14.38 86.269 +78.269 (978%)
PDD Pinduoduo Inc ADR 40.63 86.12 +78.12 (976%)
ELLO Ellomay Capital Ltd 16.43 85.148 +77.148 (964%)
PRNB Principia Biopharma Inc 57.83 84.701 +76.701 (959%)
DCPH Deciphera Pharmaceuticals Inc 43.52 84.407 +76.407 (955%)
ASFI Asta Funding Inc 8.65 82.875 +74.875 (936%)
PW Power REIT (Md) 11.11 82.73 +74.73 (934%)
SQQQ Ultrapro Short QQQ Proshares 16.90 81.72 +73.72 (922%)
GENE Genetic Tech Spn Ads 1.58 81.609 +73.609 (920%)
ADVM Adverum Biotechnlgs 9.86 79.599 +71.599 (895%)
NAT Nordic American Tanker Shipping Ltd 3.46 79.275 +71.275 (891%)
LLNW Limelight Networks 5.61 79.233 +71.233 (890%)
MHH Mastech Holdings Inc 10.63 78.655 +70.655 (883%)
DX Dynex Capital 11.05 78.514 +70.514 (881%)
BASI Bioanalytical Syst 3.61 77.92 +69.92 (874%)
MNTA Momenta Pharma 26.49 77.905 +69.905 (874%)
SPEX Spherix Inc 1.63 77.174 +69.174 (865%)
EIDX Eidos Therapeutics Inc 41.97 76.79 +68.79 (860%)
PODD Insulet Corp 165.67 75.09 +67.09 (839%)
EHTH Ehealth Inc 116.90 74.478 +66.478 (831%)
UBT Ultra 20+ Year Treasury Proshares 138.15 74.344 +66.344 (829%)
FCN Fti Consulting 133.51 72.382 +64.382 (805%)
ATXI Avenue Therapeutics Inc 8.44 72.245 +64.245 (803%)
RGEN Repligen Cp 96.65 72.067 +64.067 (801%)
PRTS U.S. Auto Parts Netw 1.77 69.378 +61.378 (767%)
AUDC Audiocodes Ltd 27.18 69.24 +61.24 (766%)
ARCT Arcturus Therapeutics Ltd 13.68 69.098 +61.098 (764%)
CETX Cemtrex Inc 0.775 68.478 +60.478 (756%)
STXS Stereotaxis Inc 2.88 68.421 +60.421 (755%)
IOTS Adesto Tech 10.58 67.67 +59.67 (746%)
SLP Simulations Plus Inc 33.89 67.523 +59.523 (744%)
CABO Cable One Inc 1,688.30 66.962 +58.962 (737%)
AMD Adv Micro Devices 47.56 66.702 +58.702 (734%)
STMP Stamps.com Inc 129.84 65.697 +57.697 (721%)
GNRC Generac Holdings Inc 89.64 64.477 +56.477 (706%)
NH Nanthealth Inc 1.45 64.213 +56.213 (703%)
LM Legg Mason Inc 48.99 64.011 +56.011 (700%)
DDG Oil & Gas Short Proshares 37.762 63.947 +55.947 (699%)
FLGT Fulgent Genetics Inc 9.44 63.605 +55.605 (695%)
DOCU Docusign Inc 87.97 63.483 +55.483 (694%)
CLGN Collplant Biotechnologies Ltd 9.05 62.332 +54.332 (679%)
AEY Addvantage Techs Group 2.22 62.044 +54.044 (676%)
MRSN Mersana Therapeutics Inc 7.74 61.587 +53.587 (670%)
ZLAB Zai Lab Ltd 51.36 61.357 +53.357 (667%)
RCON Recon Technology Ltd 1.57 60.532 +52.532 (657%)
NVRO Nevro Corp 99.92 59.591 +51.591 (645%)
INMD Inmode Ltd 21.98 58.93 +50.93 (637%)
SNDX Syndax Pharma 9.15 58.579 +50.579 (632%)
FRPT Freshpet Inc CS 65.34 58.477 +50.477 (631%)
JAGX Jaguar Health Inc 0.475 58.333 +50.333 (629%)
KNSL Kinsale Capital Group Inc 107.98 58.212 +50.212 (628%)
AYR Aircastle Ltd 32.01 58.152 +50.152 (627%)
GLPG Galapagos NV 194.27 57.943 +49.943 (624%)
FIVN Five9 Inc 76.78 57.336 +49.336 (617%)
PALL Physical Palladium 205.303 57.128 +49.128 (614%)
PERI Perion Network Ltd 4.85 56.452 +48.452 (606%)
UTI Universal Technical Institute Inc 5.39 56.232 +48.232 (603%)
CUE Cue Biopharma Inc 15.07 56.166 +48.166 (602%)
FTFT Future Fintech Group Inc 1.20 55.844 +47.844 (598%)
SYNA Synaptics Inc 58.50 55.668 +47.668 (596%)
UGL Ultra Gold Proshares 58.21 55.144 +47.144 (589%)
SGLB Sigma Labs Inc 2.23 54.861 +46.861 (586%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 54.27 +46.27 (578%)
ACAD Acadia Pharmaceutica 41.71 54.082 +46.082 (576%)
SENEA Seneca Foods Cp A 36.50 54.008 +46.008 (575%)
INPX Inpixon 1.29 53.571 +45.571 (570%)
INSG Inseego Corp 7.28 53.263 +45.263 (566%)
SNGX Soligenix Inc 1.36 52.809 +44.809 (560%)
RETA Reata Pharma 134.65 52.699 +44.699 (559%)
TAL Tal Education Group 55.82 52.264 +44.264 (553%)
SGEN Seattle Genetics Inc 121.87 52.147 +44.147 (552%)
AEMD Aethlon Medical 1.29 51.765 +43.765 (547%)
ARDX Ardelyx Inc 5.37 51.695 +43.695 (546%)
RMD Resmed Inc 153.68 51.469 +43.469 (543%)
CCC Clarivate Analytics Plc 20.57 51.361 +43.361 (542%)
OMI Owens & Minor 6.05 51.25 +43.25 (541%)
SENEB Seneca Foods Cp B 37.79 51.16 +43.16 (540%)
CCOI Cogent Comm Hlds 84.23 50.842 +42.842 (536%)
POPE Pope Resource Uts 101.50 50.593 +42.593 (532%)
ENG Englobal Corp 0.768 50.588 +42.588 (532%)
GOLD Barrick Gold Corp 20.31 50.222 +42.222 (528%)
SLS Sellas Life Sciences Group Inc 1.63 49.541 +41.541 (519%)
S Sprint Corp 8.62 49.393 +41.393 (517%)
EVFM Evofem Biosciences Inc 5.09 49.267 +41.267 (516%)
CRUS Cirrus Logic Inc 64.70 49.044 +41.044 (513%)
ARWR Arrowhead Pharma 29.39 48.81 +40.81 (510%)
OVID Ovid Therapeutics Inc 2.79 48.404 +40.404 (505%)
CY Cypress Semiconductor 23.81 48.164 +40.164 (502%)
EGO Eldorado Gold Corp 6.87 48.06 +40.06 (501%)
BILI Bilibili Inc ADR 26.49 47.906 +39.906 (499%)
MKTX Marketaxess Holdings 381.50 47.788 +39.788 (497%)
DEA Easterly Government Properties 26.66 47.456 +39.456 (493%)
LUNA Luna Innovations Inc 6.05 47.202 +39.202 (490%)
PAVM Pavmed Inc 1.81 47.154 +39.154 (489%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 46.662 +38.662 (483%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 46.597 +38.597 (482%)
JCS Commun Systems Inc 4.30 45.763 +37.763 (472%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 45.701 +37.701 (471%)
NTRA Natera Inc 29.78 45.623 +37.623 (470%)
AXE Anixter International Inc 87.50 45.084 +37.084 (464%)
ASPU Aspen Group Inc 7.18 45.051 +37.051 (463%)
ZTO Zto Express [Cayman] Inc 27.47 45.037 +37.037 (463%)
TKAT Takung Art Co. Ltd 1.29 44.944 +36.944 (462%)
IQM Franklin Intelligent Machines ETF 20.832 44.667 +36.667 (458%)
ROKU Roku Inc 87.80 44.574 +36.574 (457%)
CTXS Citrix Systems Inc 145.80 44.457 +36.457 (456%)
LSCC Lattice Semicond 18.46 44.444 +36.444 (456%)
COUP Coupa Software Inc 130.76 43.977 +35.977 (450%)
GFI Gold Fields Ltd 5.67 43.909 +35.909 (449%)
NAKD Naked Brand Group Inc 0.518 43.889 +35.889 (449%)
CBB Cincinnati Bell Inc 14.57 43.83 +35.83 (448%)
PESI Perma-Fix Envir 5.64 43.511 +35.511 (444%)
OKTA Okta Inc Cl A 125.54 43.245 +35.245 (441%)
XOMA Xoma Corp 19.30 43.175 +35.175 (440%)
ICAD Icad Inc 8.10 43.11 +35.11 (439%)
LDOS Leidos Holdings Inc 92.60 42.901 +34.901 (436%)
CYTK Cytokinetics 12.15 42.438 +34.438 (430%)
FNV Franco Nev Corp 107.51 42.247 +34.247 (428%)
LBJ Latin America Bull 3X Direxion 36.535 41.663 +33.663 (421%)
OBCI Ocean Bio Chem Inc 4.50 41.598 +33.598 (420%)
KGC Kinross Gold Corp 5.01 41.127 +33.127 (414%)
DAVA Endava Plc 38.55 41.08 +33.08 (414%)
NVCR Novocure Ltd Ord Sh 64.54 40.917 +32.917 (411%)
LN Line Corp 48.54 40.90 +32.90 (411%)
AU Anglogold Ashanti Ltd 19.15 40.809 +32.809 (410%)
PFNX Pfenex Inc 8.84 40.764 +32.764 (410%)
MX Magnachip Semiconductor Corp 11.65 40.361 +32.361 (405%)
CPST Capstone Turbine Cp 1.26 40.00 +32.00 (400%)
TYL Tyler Technologies 294.03 39.941 +31.941 (399%)
GSHD Goosehead Insurance Inc Cl A 39.25 39.929 +31.929 (399%)
EGOV Nic Inc 23.69 39.847 +31.847 (398%)
WST West Pharmaceutical Services 158.14 39.786 +31.786 (397%)
EVOK Evoke Pharma 1.06 39.474 +31.474 (393%)
ROAD Construction Partners Inc Cl A 16.99 39.148 +31.148 (389%)
WILC G Willi-Food Intl 11.30 38.991 +30.991 (387%)
IMKTA Ingles Markets Inc 37.60 38.797 +30.797 (385%)
SWCH Switch Inc 14.86 38.619 +30.619 (383%)
DG Dollar General Corp 169.18 38.332 +30.332 (379%)
KEM Kemet Corp 24.81 37.833 +29.833 (373%)
QDEL Quidel Cp 87.56 37.608 +29.608 (370%)
SBAC SBA Communications 276.66 37.307 +29.307 (366%)
SDD Ultrashort Smallcap 600 Proshares 18.169 37.114 +29.114 (364%)
FATE Fate Therapeutics 24.18 36.92 +28.92 (362%)
SVM Silvercorp Metals Inc 3.45 36.905 +28.905 (361%)
SAM Boston Beer Company 366.32 36.784 +28.784 (360%)
JD Jd.com Inc Ads 41.99 36.375 +28.375 (355%)
INOV Inovalon Hlds Cm A 16.61 36.371 +28.371 (355%)
MSFT Microsoft Corp 163.49 36.321 +28.321 (354%)
NEM Newmont Mining Corp 49.96 36.279 +28.279 (353%)
WAAS Aquaventure Holdings Ltd 27.03 36.24 +28.24 (353%)
DQ Daqo New Energy 50.19 36.164 +28.164 (352%)
SPAR Spartan Motors Inc 12.15 36.058 +28.058 (351%)
ATEC Alphatec Holdings 3.57 35.741 +27.741 (347%)
ACIU AC Immune S.A. 6.81 35.657 +27.657 (346%)
UCTT Ultra Clean Holdings 15.64 35.646 +27.646 (346%)
MSCI MSCI Inc 286.08 35.583 +27.583 (345%)
AMED Amedisys Inc 174.45 35.464 +27.464 (343%)
EVBG Everbridge Inc 97.85 35.208 +27.208 (340%)
NVDA Nvidia Corp 259.03 35.158 +27.158 (339%)
BEP Brookfield Renewable 43.22 35.063 +27.063 (338%)
DPZ Domino's Pizza Inc 333.96 34.933 +26.933 (337%)
ARES Ares Management LP 32.11 34.916 +26.916 (336%)
PBH Prestige Brand Holdings 38.43 34.748 +26.748 (334%)
EQIX Equinix Inc 623.62 34.572 +26.572 (332%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 34.558 +26.558 (332%)
MANT Mantech Intl Cp A 73.57 34.252 +26.252 (328%)
ASML Asml Hld NY Reg 272.59 33.911 +25.911 (324%)
MASI Masimo Corp 183.26 33.845 +25.845 (323%)
TER Teradyne Inc 59.19 33.582 +25.582 (320%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 33.558 +25.558 (319%)
KR Kroger Company 31.86 33.529 +25.529 (319%)
CDZI Cadiz Inc 12.73 33.438 +25.438 (318%)
VGLT Long-Term Govt Bond Vanguard 101.37 33.364 +25.364 (317%)
OMN Omnova Solutions Inc 10.14 33.246 +25.246 (316%)
MODN Model N Inc 22.51 32.881 +24.881 (311%)
SPNS Sapiens Intl Cp NV 20.37 32.531 +24.531 (307%)
LRCX Lam Research Corp 256.22 32.359 +24.359 (304%)
DXR Daxor Corp 13.46 31.961 +23.961 (300%)
GDS Gds Holdings Ltd 51.40 31.93 +23.93 (299%)
PLUG Plug Power Inc 3.65 31.769 +23.769 (297%)
CHE Chemed Inc 426.19 31.711 +23.711 (296%)
ATRC Atricure Inc 36.73 31.649 +23.649 (296%)
CTLT Catalent Inc 52.72 31.406 +23.406 (293%)
VALU Value Line Inc 31.14 31.392 +23.392 (292%)
HABT Habit Rest 13.98 31.144 +23.144 (289%)
VRTX Vertex Pharmaceutic 247.67 31.091 +23.091 (289%)
BTG B2Gold Corp 3.59 31.022 +23.022 (288%)
BX The Blackstone Group LP 45.63 31.008 +23.008 (288%)
MEDP Medpace Holdings Inc 78.57 30.819 +22.819 (285%)
UST Ultra 7-10 Year Treasury Proshares 74.70 30.686 +22.686 (284%)
TWM Ultrashort Russell 2000 Proshares 19.21 30.503 +22.503 (281%)
KDMN Kadmon Holdings Llc 3.73 30.42 +22.42 (280%)
DVA Davita Healthcare Partners Inc 71.99 30.322 +22.322 (279%)
BLCM Bellicum Pharma Comm 4.95 30.263 +22.263 (278%)
SNE Sony Corp 60.66 30.172 +22.172 (277%)
AAPL Apple Inc 259.43 29.65 +21.65 (271%)
VICR Vicor Cp 40.11 29.638 +21.638 (270%)
EDU New Oriental Education & Technology Group 115.31 29.199 +21.199 (265%)
AKG Asanko Gold Inc 0.835 29.057 +21.057 (263%)
APLS Apellis Pharmaceuticals Inc 25.51 29.034 +21.034 (263%)
PBBI Pb Bancorp Inc 14.36 28.674 +20.674 (258%)
OBLN Obalon Therapeutics Inc 0.67 28.599 +20.599 (257%)
ANSS Ansys Inc 239.65 28.561 +20.561 (257%)
NSEC Natl Security Gp 15.00 28.425 +20.425 (255%)
RADA Rada Electr Inds Ltd 4.04 28.254 +20.254 (253%)
AUY Yamana Gold 3.36 28.244 +20.244 (253%)
AKAM Akamai Technologies 95.23 27.877 +19.877 (248%)
IAU Gold Trust Ishares 15.88 27.755 +19.755 (247%)
GLOB Globant S.A. 94.36 27.669 +19.669 (246%)
CHTR Charter Communicatio 451.75 27.563 +19.563 (245%)
PHYS Sprott Physical Gold Trust 13.39 27.524 +19.524 (244%)
AVLR Avalara Inc 70.82 27.512 +19.512 (244%)
CWST Casella Waste Sys 43.35 27.50 +19.50 (244%)
GLD Gold SPDR 156.04 27.369 +19.369 (242%)
TTWO Take-Two Interacti 120.06 27.331 +19.331 (242%)
TDY Teledyne Technologies Inc 315.12 27.275 +19.275 (241%)
NVMI Nova Measuring Instr 35.63 27.25 +19.25 (241%)
TECD Tech Data Cp 136.14 27.186 +19.186 (240%)
SORL Sorl Auto Parts Inc 4.09 27.019 +19.019 (238%)
QTS Qts Realty Trust Inc 57.97 27.016 +19.016 (238%)
SMSI Smith Micro Software 4.10 26.935 +18.935 (237%)
LITE Lumentum Hld 74.85 26.628 +18.628 (233%)
VEC Vectrus Inc 36.78 26.609 +18.609 (233%)
CWEN Clearway Energy Inc Cl C 19.04 26.344 +18.344 (229%)
UHT Universal Health Realty Income Trust 100.49 26.196 +18.196 (227%)
STM Stmicroelectronics N.V. 22.23 26.163 +18.163 (227%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 26.152 +18.152 (227%)
ALLT Allot Communications 9.80 26.126 +18.126 (227%)
QCOM Qualcomm Inc 72.73 25.918 +17.918 (224%)
ATVI Activision Blizzard 59.87 25.857 +17.857 (223%)
LAKE Lakeland Inds Inc 14.96 25.82 +17.82 (223%)
NICE Nice Ltd 155.50 25.789 +17.789 (222%)
MTCH Match Group Inc CS 70.18 25.748 +17.748 (222%)
EMX Emx Royalty Group 1.42 25.664 +17.664 (221%)
BIIB Biogen Inc 301.21 25.64 +17.64 (220%)
EXPO Exponent Inc 70.78 25.563 +17.563 (220%)
DHT Dht Holdings 6.14 25.562 +17.562 (220%)
SMG Scotts Miracle-Gro Company 101.34 25.498 +17.498 (219%)
HLNE Hamilton Lane Incorporated Cl A 55.79 25.427 +17.427 (218%)
CNNE Cannae Holdings Inc 31.19 25.261 +17.261 (216%)
FRTA Forterra Inc 5.66 25.221 +17.221 (215%)
TTEK Tetra Tech Inc 75.19 25.171 +17.171 (215%)
XBIT Xbiotech Inc 12.23 25.051 +17.051 (213%)
REGN Regeneron Pharmaceuticals 501.51 24.984 +16.984 (212%)
MUSA Murphy USA Inc 101.81 24.767 +16.767 (210%)
IMGN Immunogen Inc 3.39 24.632 +16.632 (208%)
SBB Smallcap 600 Short Proshares 40.19 24.566 +16.566 (207%)
VIVE Viveve Medical 0.72 24.138 +16.138 (202%)
FTNT Fortinet Inc 106.69 23.943 +15.943 (199%)
SGRP Spar Group Inc 0.778 23.688 +15.688 (196%)
DGL DB Gold Fund Invesco 49.236 23.615 +15.615 (195%)
WPM Wheaton Precious Metals 29.45 23.48 +15.48 (194%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 23.368 +15.368 (192%)
ZTS Zoetis Inc Cl A 126.11 23.359 +15.359 (192%)
CYRX Cryoport Inc 16.38 23.251 +15.251 (191%)
WING Wingstop Inc 92.31 23.228 +15.228 (190%)
VTVT Vtv Theraptcs Cl A 1.91 23.226 +15.226 (190%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 23.168 +15.168 (190%)
ENTG Entegris Inc 47.59 23.099 +15.099 (189%)
AJRD Aerojet Rocketdyne Holdings 41.89 23.097 +15.097 (189%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 23.077 +15.077 (188%)
COST Costco Wholesale 303.63 23.057 +15.057 (188%)
TW Tradeweb Markets Inc 48.25 23.024 +15.024 (188%)
APO Apollo Global Management Llc C 35.08 23.001 +15.001 (188%)
WMT Wal-Mart Stores 121.99 22.937 +14.937 (187%)
SMN Ultrashort Basic Materials Proshares 32.01 22.926 +14.926 (187%)
AVTR Avantor Inc 12.96 22.844 +14.844 (186%)
CSGP Costar Group Inc 589.64 22.842 +14.842 (186%)
ZNGA Zynga Inc Cl A 6.56 22.617 +14.617 (183%)
POWI Power Integratn 91.26 22.497 +14.497 (181%)
ISR Isoray Inc 0.465 22.368 +14.368 (180%)
BAH Booz Allen Hamilton Holding Corp 71.38 22.352 +14.352 (179%)
CIEN Ciena Corp 45.54 22.288 +14.288 (179%)
MCO Moody's Corp 228.71 22.194 +14.194 (177%)
KRYS Krystal Biotech Inc 40.43 22.108 +14.108 (176%)
GNPX Genprex Inc 2.21 22.099 +14.099 (176%)
HLI Houlihan Lokey 55.89 21.924 +13.924 (174%)
FENC Fennec Pharmaceuticals Inc 6.16 21.739 +13.739 (172%)
ITRI Itron Inc 58.36 21.685 +13.685 (171%)
BMY Bristol-Myers Squibb Company 56.90 21.607 +13.607 (170%)
AGRX Agile Therap 1.81 21.477 +13.477 (168%)
ALNY Alnylam Pharmaceuticals 109.52 21.459 +13.459 (168%)
RWM Russell 2000 Short Proshares 48.19 21.416 +13.416 (168%)
HSY Hershey Foods Corp 141.11 21.364 +13.364 (167%)
CPB Campbell Soup Company 46.74 21.308 +13.308 (166%)
MZZ Ultrashort Midcap400 Proshares 19.903 21.286 +13.286 (166%)
NEE Nextera Energy 228.49 21.125 +13.125 (164%)
DRNA Dicerna Pharmaceutic 18.10 21.07 +13.07 (163%)
FPAY Flexshopper Inc 1.01 20.958 +12.958 (162%)
LGL LGL Group 8.60 20.787 +12.787 (160%)
PAAS Pan Amer Silver Corp 16.21 20.70 +12.70 (159%)
GV Goldfield Corp 2.81 20.601 +12.601 (158%)
XENE Xenon Pharmaceuticals Inc 12.40 20.505 +12.505 (156%)
CEF Sprott Physical Gold & Silver Trust 15.18 20.476 +12.476 (156%)
JBSS John B Sanfilippo 86.34 20.469 +12.469 (156%)
PETS Petmed Express Inc 27.94 20.431 +12.431 (155%)
TIF Tiffany & Company 128.40 20.428 +12.428 (155%)
UMC United Microelectronics Corp 2.30 20.419 +12.419 (155%)
PEGI Pattern Energy Cl A 26.74 20.342 +12.342 (154%)
BRO Brown & Brown 35.96 20.268 +12.268 (153%)
FG Fgl Holdings 9.93 20.218 +12.218 (153%)
LBRDK Liberty Broadbd C 112.27 20.191 +12.191 (152%)
TTGT Techtarget Inc 20.07 20.18 +12.18 (152%)
YORW York Water Company 40.17 20.054 +12.054 (151%)
AXU Alexco Resource Corp 1.32 20.00 +12.00 (150%)
KGJI Kingold Jewelry Inc 1.02 20.00 +12.00 (150%)
TGT Target Corp 98.26 19.932 +11.932 (149%)
RLI Rli Corp 86.21 19.903 +11.903 (149%)
AMRK A-Mark Precious Meta 13.33 19.874 +11.874 (148%)
SPGI S&P Global Inc 256.06 19.85 +11.85 (148%)
EPIX Essa Pharma 3.80 19.76 +11.76 (147%)
ADUS Addus Homecare Corp 78.41 19.692 +11.692 (146%)
SMMT Summit Therapeu ADR 2.38 19.598 +11.598 (145%)
NEO Neogenomics Inc 24.95 19.55 +11.55 (144%)
BIO Bio-Rad Laboratories 370.37 19.536 +11.536 (144%)
CACI Caci International 219.90 19.368 +11.368 (142%)
MHLD Maiden Holdings Ltd 0.90 19.363 +11.363 (142%)
LMNX Luminex Corp 28.49 19.305 +11.305 (141%)
MRTN Marten Transport L 21.88 19.302 +11.302 (141%)
AZRE Azure Power Global Ltd 14.00 19.25 +11.25 (141%)
INFN Infinera Corp 5.64 19.239 +11.239 (140%)
IFMK Ifresh Inc 1.43 19.167 +11.167 (140%)
CG The Carlyle Group 22.22 19.142 +11.142 (139%)
DIOD Diodes Inc 46.03 19.064 +11.064 (138%)
DBP DB Precious Metals Fund Invesco 43.303 18.964 +10.964 (137%)
RESI Altisource Residential Corp 11.52 18.763 +10.763 (135%)
AMN Amn Healthcare Services Inc 58.38 18.634 +10.634 (133%)
OCUL Ocular Therapeut 5.03 18.632 +10.632 (133%)
STE Steris Corp 148.76 18.506 +10.506 (131%)
AGN Allergan Plc 178.26 18.453 +10.453 (131%)
MTSI Macom Technology S 21.24 18.395 +10.395 (130%)
CLX Clorox Company 181.50 18.326 +10.326 (129%)
REW Ultrashort Technology Proshares 11.12 18.26 +10.26 (128%)
JKHY Jack Henry & Assoc 167.18 18.257 +10.257 (128%)
TEAM Atlassian Cls A Ord 132.52 18.237 +10.237 (128%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 18.233 +10.233 (128%)
HMY Harmony Gold Mining Co. Ltd 2.40 18.227 +10.227 (128%)
AQN Algonquin Pwr & Util 13.47 18.158 +10.158 (127%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 18.122 +10.122 (127%)
KLAC K L A-Tencor Corp 147.27 18.081 +10.081 (126%)
ATOM Atomera Inc 3.965 18.006 +10.006 (125%)
VEEV Veeva Systems Inc 154.26 17.774 +9.774 (122%)
SPWH Sportsman's Wareh 5.99 17.682 +9.682 (121%)
ADSW Advanced Disposal Services Inc 32.66 17.609 +9.609 (120%)
HELE Helen of Troy Ltd 136.42 17.603 +9.603 (120%)
MRNA Moderna Inc 32.02 17.591 +9.591 (120%)
NOC Northrop Grumman Corp 325.52 17.559 +9.559 (119%)
BLV Long Term Bond Index ETF Vanguard 106.65 17.443 +9.443 (118%)
KSU Kansas City Southern 138.10 17.432 +9.432 (118%)
LHCG LHC Group Inc 128.81 17.335 +9.335 (117%)
LYTS L S I Industries 3.52 17.333 +9.333 (117%)
BCLI Brainstorm Cell 4.88 17.308 +9.308 (116%)
NTES Netease Inc Ads 326.97 17.307 +9.307 (116%)
TSM Taiwan Semiconductor Manufacturing 49.72 17.292 +9.292 (116%)
CENTA Central Garden & Pet 27.88 17.241 +9.241 (116%)
HUM Humana Inc 320.05 16.994 +8.994 (112%)
MYY Midcap 400 Short Proshares 50.07 16.959 +8.959 (112%)
TRNO Terreno Realty Corp 50.09 16.869 +8.869 (111%)
CLSD Clearside Biomedi 1.61 16.667 +8.667 (108%)
TGTX Tg Therapeuticscmn 9.77 16.587 +8.587 (107%)
SNPS Synopsys Inc 135.51 16.388 +8.388 (105%)
EFU Ultrashort MSCI EAFE Proshares 27.554 16.375 +8.375 (105%)
LMT Lockheed Martin Corp 355.28 16.234 +8.234 (103%)
AMT American Tower Corp 227.77 16.079 +8.079 (101%)
SAIA Saia Inc 75.24 16.075 +8.075 (101%)
ACIA Acacia Communica 67.23 16.054 +8.054 (101%)
AMSF Amerisafe Inc 66.47 16.044 +8.044 (101%)
PTCT Ptc Therapeutics 42.79 16.025 +8.025 (100%)
INFO IHS Markit Ltd 63.57 15.813 +7.813 (98%)
LBRDA Liberty Broadbd A 108.11 15.787 +7.787 (97%)
SBM Basic Materials Short Proshares 20.86 15.735 +7.735 (97%)
DLR Digital Realty Trust 140.50 15.724 +7.724 (97%)
UFPI Universal Forest Prd 36.85 15.699 +7.699 (96%)
TRI Thomson Reuters Corp 68.07 15.569 +7.569 (95%)
NPTN Neophotonics Corp 7.36 15.542 +7.542 (94%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 15.508 +7.508 (94%)
STN Stantec Inc 28.18 15.492 +7.492 (94%)
HAIN Hain Celestial Group 25.25 15.349 +7.349 (92%)
ITCI Intra-Cellular Ther 15.29 15.309 +7.309 (91%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 15.289 +7.289 (91%)
AWR American States Water Company 80.11 15.051 +7.051 (88%)
GDX Gold Miners Vaneck ETF 26.09 14.985 +6.985 (87%)
TCON Tracon Pharma 1.69 14.966 +6.966 (87%)
ADBE Adobe Systems Inc 308.93 14.925 +6.925 (87%)
EE El Paso Electric Company 68.00 14.845 +6.845 (86%)
LULU Lululemon Athletica 194.92 14.814 +6.814 (85%)
APPF Appfolio Cl A 93.47 14.659 +6.659 (83%)
MEET The Meet Group 5.96 14.615 +6.615 (83%)
BVXV Biondvax Pharma Ads 7.68 14.541 +6.541 (82%)
TERP Terraform Power Inc 16.18 14.508 +6.508 (81%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 14.452 +6.452 (81%)
FORTY Formula Sys [1985] 60.213 14.43 +6.43 (80%)
MPWR Monolithic Power Sys 166.85 14.414 +6.414 (80%)
SMIT Schmitt Inds Inc 2.62 14.41 +6.41 (80%)
BKI Black Knight Inc 61.94 14.407 +6.407 (80%)
INXN Interxion Holding N.V. 77.41 14.376 +6.376 (80%)
CPAH Counterpath Corp 2.03 14.366 +6.366 (80%)
AAXN Axon Inc 68.96 14.324 +6.324 (79%)
SMAR Smartsheet Inc Cl A 43.47 14.065 +6.065 (76%)
FORM Formfactor Inc 20.53 14.056 +6.056 (76%)
CCI Crown Castle International Corp 146.54 14.03 +6.03 (75%)
NVO Novo Nordisk A/S 58.54 13.98 +5.98 (75%)
CENT Central Garden 29.77 13.93 +5.93 (74%)
WEC Wisconsin Energy Corp 87.76 13.752 +5.752 (72%)
NDAQ Nasdaq Inc 100.94 13.722 +5.722 (72%)
AWK American Water Works 118.27 13.568 +5.568 (70%)
ALLK Allakos Inc 49.18 13.475 +5.475 (68%)
KIDS Orthopediatrics Corp 43.85 13.454 +5.454 (68%)
HZNP Horizon Therapeutics 30.76 13.255 +5.255 (66%)
INSW International Seaways Inc 19.87 13.219 +5.219 (65%)
HRL Hormel Foods Corp 47.91 13.209 +5.209 (65%)
BLL Ball Corp 65.86 13.162 +5.162 (65%)
PZZA Papa John's Intl 56.38 13.122 +5.122 (64%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 13.072 +5.072 (63%)
MCK Mckesson Corp 132.08 13.063 +5.063 (63%)
EURN Euronav NV 9.91 12.999 +4.999 (62%)
ES Eversource Energy 79.78 12.971 +4.971 (62%)
CYCCP Cyclacel Pharmaceuti 5.90 12.811 +4.811 (60%)
CONE Cyrusone Inc 61.67 12.804 +4.804 (60%)
AMSWA Amer Software Inc 14.50 12.753 +4.753 (59%)
VXRT Vaxart Inc 1.68 12.752 +4.752 (59%)
POOL Pool Corp 191.58 12.747 +4.747 (59%)
NMR Nomura Holdings Inc ADR 4.16 12.737 +4.737 (59%)
AGI Alamos Gold Inc 5.76 12.72 +4.72 (59%)
EUM Emrg Mkts MSCI Short Proshares 20.14 12.577 +4.577 (57%)
RCUS Arcus Biosciences Inc 14.42 12.568 +4.568 (57%)
ARTW Art S Way MFG Company 2.24 12.563 +4.563 (57%)
CERN Cerner Corp 64.26 12.559 +4.559 (57%)
RDY Dr. Reddy's Laboratories Ltd 44.59 12.374 +4.374 (55%)
WMS Advanced Drainage Systems Inc 30.76 12.222 +4.222 (53%)
COLD Americold Realty Trust 34.16 12.11 +4.11 (51%)
EBS Emergent Biosolutions 59.18 12.105 +4.105 (51%)
TCF TCF Financial Corp 24.66 12.091 +4.091 (51%)
EFZ EAFE MSCI Short Proshares 29.39 12.047 +4.047 (51%)
CWCO Cons Water Co. Inc 14.24 11.95 +3.95 (49%)
SLNO Soleno Therapeutics Inc 2.47 11.765 +3.765 (47%)
WMK Weis Markets 45.80 11.762 +3.762 (47%)
FIT Fitbit Inc 6.67 11.725 +3.725 (47%)
ABC Amerisourcebergen Corp 87.20 11.623 +3.623 (45%)
LLY Eli Lilly and Company 141.88 11.576 +3.576 (45%)
ORA Ormat Technologies 62.44 11.50 +3.50 (44%)
SGMA Sigmatron Intl Inc 3.11 11.47 +3.47 (43%)
PLAB Photronics Inc 10.75 11.399 +3.399 (42%)
MRVL Marvell Tech Group 23.87 11.334 +3.334 (42%)
EPZM Epizyme Inc 15.05 11.317 +3.317 (41%)
BL Blackline Inc 51.51 11.277 +3.277 (41%)
PLD Prologis Inc 80.95 11.058 +3.058 (38%)
PRPL Purple Innovation Inc 5.63 11.045 +3.045 (38%)
CEMI Chembio Diagnostics 7.02 10.90 +2.90 (36%)
GILD Gilead Sciences Inc 74.67 10.819 +2.819 (35%)
SHEN Shenandoah Telecom 48.66 10.767 +2.767 (35%)
NOW Servicenow Inc 262.35 10.598 +2.598 (32%)
NVFY Nova Lifestyle Inc 1.10 10.553 +2.553 (32%)
IDXX Idexx Laboratories 251.74 10.533 +2.533 (32%)
AMAT Applied Materials 47.56 10.425 +2.425 (30%)
VNRX Volitionrx Ltd 3.42 10.323 +2.323 (29%)
GSB Globalscape 7.74 10.256 +2.256 (28%)
GOLF Acushnet Holdings Corp 25.91 10.208 +2.208 (28%)
MNST Monster Beverage Cp 58.41 10.062 +2.062 (26%)
HLG Hailiang Edu Grp Ads 46.06 10.06 +2.06 (26%)
AY Atlantica Yield Plc 22.01 10.05 +2.05 (26%)
DMPI Delmar Pharmaceuticals Inc 0.44 10.00 +2.00 (25%)
GIS General Mills 56.44 9.998 +1.998 (25%)
LXP Lexington Realty Trust 10.16 9.957 +1.957 (24%)
PDEX Pro-Dex Inc 16.54 9.90 +1.90 (24%)
AYX Alteryx Inc 89.23 9.876 +1.876 (23%)
QLYS Qualys Inc 89.43 9.865 +1.865 (23%)
LACQ Leisure Acquisition Corp 11.04 9.742 +1.742 (22%)
NSA National Storage Affiliates Tru 30.74 9.707 +1.707 (21%)
MA Mastercard Inc 259.08 9.654 +1.654 (21%)
MTBC Medical Transc Bl 5.50 9.562 +1.562 (20%)
OPES Opes Acquisition Corp 11.13 9.547 +1.547 (19%)
GNTX Gentex Corp 23.42 9.542 +1.542 (19%)
SITE Siteone Landscape Supply 65.85 9.476 +1.476 (18%)
INSP Inspire Medical Systems Inc 57.28 9.417 +1.417 (18%)
VGIT Interm Govt Bond Vanguard 70.06 9.40 +1.40 (18%)
VTIQ Vectoiq Acquisition Corp 10.94 9.291 +1.291 (16%)
EPAM Epam Systems Inc 184.98 9.281 +1.281 (16%)
MRCY Mercury Sys Inc 71.93 9.266 +1.266 (16%)
DJCO Daily Journal Cp 236.25 9.228 +1.228 (15%)
EKSO Ekso Bionics Holdings Inc 2.73 9.20 +1.20 (15%)
RMBS Rambus Inc 11.92 9.158 +1.158 (14%)
COLL Collegium Pharma 17.64 9.091 +1.091 (14%)
APPN Appian Corp Cl A 35.53 9.088 +1.088 (14%)
NEOG Neogen Cp 62.48 9.078 +1.078 (13%)
AIZ Assurant Inc 104.09 9.075 +1.075 (13%)
HUBG Hub Group Inc A 46.85 8.979 +0.979 (12%)
SMH Semiconductor Vaneck ETF 122.80 8.894 +0.894 (11%)
XLK S&P 500 Info Tech Sector SPDR 82.95 8.844 +0.844 (11%)
TRNS Transcat Inc 25.68 8.814 +0.814 (10%)
FXP Ultrashort FTSE China 25 Proshares 59.64 8.792 +0.792 (10%)
K Kellogg Company 62.55 8.783 +0.783 (10%)
QRVO Qorvo Inc 81.85 8.771 +0.771 (10%)
AMZN Amazon.com Inc 2,011.60 8.743 +0.743 (9%)
DGICA Donegal Group Cl A 14.10 8.712 +0.712 (9%)
VRSK Verisk Analytics Inc 147.17 8.709 +0.709 (9%)
YXI China 25 Short Proshares 19.365 8.506 +0.506 (6%)
MU Micron Technology 46.54 8.485 +0.485 (6%)
CNXN PC Connection Inc 39.95 8.442 +0.442 (6%)
EA Electronic Arts Inc 106.32 8.434 +0.434 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 8.329 +0.329 (4%)
SSRM Silver Standard Resources Inc 13.48 8.273 +0.273 (3%)
ELP Companhia Paranaense DE Energia 10.69 8.198 +0.198 (2%)
PEN Penumbra Inc 153.32 8.17 +0.17 (2%)
CPRT Copart Inc 69.90 8.137 +0.137 (2%)
IBIO Ibio Inc 0.865 8.125 +0.125 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 8.067 +0.067 (1%)
FICO Fair Isaac and Company Inc 297.59 8.038 +0.038 (0%)
KMB Kimberly-Clark Corp 131.39 8.015 +0.015 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers