| Stock Name | Company | Close | ROC(%) | Variance(%) |
| GSX | Gsx Techedu Inc ADR | 32.45 | 73,650.00 | +73,642.00 (920525%) |
| ULTR | IQ Ultra Short Duration ETF | 48.47 | 15,046.875 | +15,038.875 (187986%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 21.225 | 4,145.00 | +4,137.00 (51712%) |
| NVAX | Novavax Inc | 14.90 | 2,509.457 | +2,501.457 (31268%) |
| NNVC | Nanoviricides Inc | 5.38 | 2,026.482 | +2,018.482 (25231%) |
| RAD | Rite Aid Corp | 11.89 | 1,985.965 | +1,977.965 (24725%) |
| CIIC | Ciig Merger Corp Cl A | 9.56 | 1,812.00 | +1,804.00 (22550%) |
| NLTX | Neoleukin Therapeutics Inc | 9.95 | 1,709.091 | +1,701.091 (21264%) |
| BLPH | Bellerophon Ther Com | 12.29 | 1,658.226 | +1,650.226 (20628%) |
| TNK | Teekay Tankers Ltd | 17.40 | 1,650.503 | +1,642.503 (20531%) |
| EYEG | Eyegate Pharma | 4.87 | 1,287.465 | +1,279.465 (15993%) |
| CFRX | Contrafect | 5.35 | 1,038.298 | +1,030.298 (12879%) |
| CGIX | Cancer Genetics Inc | 3.05 | 1,029.63 | +1,021.63 (12770%) |
| YUMA | Yuma Energy Inc | 1.76 | 935.294 | +927.294 (11591%) |
| APRN | Blue Apron Holdings Inc | 11.71 | 927.193 | +919.193 (11490%) |
| AHPI | Allied Healthcare | 16.90 | 833.702 | +825.702 (10321%) |
| TWMC | Trans World Entertainment Corp | 3.16 | 802.857 | +794.857 (9936%) |
| DRIO | Dario Health Corp | 6.215 | 751.37 | +743.37 (9292%) |
| CODX | Co-Diagnostics Inc | 9.09 | 749.533 | +741.533 (9269%) |
| JMEI | Jumei International Holding Ltd | 19.68 | 737.447 | +729.447 (9118%) |
| HEBT | Hebron Technology Co. Ltd | 7.66 | 725.431 | +717.431 (8968%) |
| HERO | Global X Video Games & Esports ETF | 16.906 | 613.333 | +605.333 (7567%) |
| PSTI | Pluristem Therapeutc | 4.11 | 598.98 | +590.98 (7387%) |
| AKER | Akers Biosciences | 5.70 | 540.449 | +532.449 (6656%) |
| IDXG | Interpace Diag Group | 4.93 | 540.26 | +532.26 (6653%) |
| TZA | Smallcap Bear 3X Direxion | 56.90 | 524.588 | +516.588 (6457%) |
| AVDL | Avadel Pharmaceuticals Plc | 8.29 | 509.559 | +501.559 (6269%) |
| TRIL | Trillium Therapeutic | 3.94 | 503.369 | +495.369 (6192%) |
| HSON | Hudson Global | 9.34 | 498.718 | +490.718 (6134%) |
| APDN | Applied Dna Scns | 3.88 | 492.366 | +484.366 (6055%) |
| FHI | Federated Investors | 19.59 | 491.843 | +483.843 (6048%) |
| SRRA | Sierra Oncology Inc | 9.01 | 477.564 | +469.564 (5870%) |
| DPW | DPW Holdings Inc | 1.54 | 468.266 | +460.266 (5753%) |
| PLX | Protalix Biotherapeutics | 2.40 | 456.845 | +448.845 (5611%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.43 | 454.082 | +446.082 (5576%) |
| NMRD | Nemaura Med Inc | 5.60 | 449.02 | +441.02 (5513%) |
| MOSY | Mosys Inc | 1.07 | 445.918 | +437.918 (5474%) |
| WWR | Westwater Resources | 0.975 | 441.667 | +433.667 (5421%) |
| ORCC | Owl Rock Capital Corp | 11.91 | 441.364 | +433.364 (5417%) |
| FTSV | Forty Seven Inc | 95.51 | 433.278 | +425.278 (5316%) |
| USAU | U.S. Gold Corp | 4.98 | 430.917 | +422.917 (5286%) |
| NMM | Navios Maritime Partners LP | 4.79 | 424.644 | +416.644 (5208%) |
| FVE | Five Star Quality Care | 2.82 | 421.257 | +413.257 (5166%) |
| LIFE | Atyr Pharma Inc | 2.68 | 396.296 | +388.296 (4854%) |
| FCEL | Fuelcell Energy Inc | 1.47 | 391.639 | +383.639 (4795%) |
| SQNS | Sequans Communications S A | 5.39 | 390.00 | +382.00 (4775%) |
| CEI | Camber Energy Inc | 1.73 | 375.275 | +367.275 (4591%) |
| CGA | China Green Agriculture | 2.50 | 371.698 | +363.698 (4546%) |
| FWP | Forward Pharma Ads | 5.621 | 363.015 | +355.015 (4438%) |
| IPWR | Ideal Power Inc | 1.94 | 361.905 | +353.905 (4424%) |
| COE | China Online Education Group | 27.00 | 357.627 | +349.627 (4370%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.77 | 352.941 | +344.941 (4312%) |
| VTIQW | Vectoiq Acquisition Corp WT | 1.95 | 343.182 | +335.182 (4190%) |
| DRV | Real Estate Bear 3X Direxion | 30.11 | 341.496 | +333.496 (4169%) |
| BLRX | Biolinerx Ltd | 1.83 | 335.714 | +327.714 (4096%) |
| SALT | Scorpio Bulkers Inc | 19.05 | 331.973 | +323.973 (4050%) |
| GRN | Ipath Series B Carbon ETN | 40.675 | 330.423 | +322.423 (4030%) |
| TFC | Truist Financial Corp. | 30.59 | 326.639 | +318.639 (3983%) |
| PIXY | Shiftpixy Inc | 4.42 | 325.00 | +317.00 (3962%) |
| USEG | U S Energy Corp | 3.13 | 311.842 | +303.842 (3798%) |
| DRAD | Digirad Corp | 3.35 | 308.537 | +300.537 (3757%) |
| BLIN | Bridgeline Digital | 0.727 | 303.889 | +295.889 (3699%) |
| APVO | Aptevo Therapeutics Inc | 3.31 | 303.659 | +295.659 (3696%) |
| QUIK | Quicklogic Corp | 2.72 | 303.561 | +295.561 (3695%) |
| ALIM | Alimera Sciences Inc | 3.95 | 287.255 | +279.255 (3491%) |
| SES | Synthesis Energy Sys | 2.01 | 282.129 | +274.129 (3427%) |
| CRTX | Cortexyme Inc | 36.24 | 281.876 | +273.876 (3423%) |
| ADPT | Adaptive Biotechnologies Corp | 24.95 | 280.916 | +272.916 (3411%) |
| CNR | Cornerstone Building Brands Inc | 4.28 | 278.761 | +270.761 (3385%) |
| FAZ | Financial Bear 3X Direxion | 33.09 | 276.879 | +268.879 (3361%) |
| DAC | Danaos Corp | 3.69 | 276.531 | +268.531 (3357%) |
| OPGN | Opgen Inc | 2.16 | 260.00 | +252.00 (3150%) |
| YTEN | Yield10 Bioscience Inc | 4.17 | 244.628 | +236.628 (2958%) |
| PRVB | Provention Bio Inc | 8.39 | 242.449 | +234.449 (2931%) |
| APT | Alpha Pro Tech | 12.32 | 242.222 | +234.222 (2928%) |
| DRD | Drdgold Ltd | 6.57 | 242.188 | +234.188 (2927%) |
| ENPH | Enphase Energy Inc | 35.04 | 242.188 | +234.188 (2927%) |
| AXSM | Axsome Thera | 49.87 | 242.044 | +234.044 (2926%) |
| KPTI | Karyopharm Therapeut | 18.58 | 240.917 | +232.917 (2911%) |
| EVER | Everquote Inc Cl A | 27.74 | 239.951 | +231.951 (2899%) |
| NVCN | Neovasc Inc | 1.46 | 239.535 | +231.535 (2894%) |
| CHNG | Change Healthcare Inc | 10.11 | 239.262 | +231.262 (2891%) |
| AVEO | Aveo Pharmaceuticals | 3.63 | 230.00 | +222.00 (2775%) |
| BPMX | Biopharmx Corp | 0.281 | 219.318 | +211.318 (2641%) |
| APTO | Aptose Bioscns | 6.16 | 217.526 | +209.526 (2619%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 41.12 | 216.065 | +208.065 (2601%) |
| CUZ | Cousins Properties Inc | 30.35 | 213.857 | +205.857 (2573%) |
| JRJC | China Finance Online | 4.687 | 208.355 | +200.355 (2504%) |
| FRAN | Francesca's Holdings | 2.09 | 207.353 | +199.353 (2492%) |
| MYO | Myomo Inc | 3.72 | 204.918 | +196.918 (2461%) |
| ATLC | Atlanticus Hld Cp | 10.39 | 200.289 | +192.289 (2404%) |
| CCXI | Chemocentryx Inc | 42.60 | 199.578 | +191.578 (2395%) |
| BW | Babcock & Wilcox Enterprises | 1.05 | 183.784 | +175.784 (2197%) |
| BVSN | Broadvision Inc | 4.07 | 180.69 | +172.69 (2159%) |
| SCPH | SC Pharmaceuticals Inc | 8.07 | 179.239 | +171.239 (2140%) |
| GURE | Gulf Resources Inc | 3.467 | 177.36 | +169.36 (2117%) |
| ESEA | Euroseas Ltd | 2.00 | 173.973 | +165.973 (2075%) |
| WKHS | Workhorse Grp | 1.67 | 170.227 | +162.227 (2028%) |
| BMRA | Biomerica Inc | 7.29 | 170.00 | +162.00 (2025%) |
| SUMR | Summer Infant Inc | 1.92 | 166.667 | +158.667 (1983%) |
| MLSS | Milestone Scientific | 0.94 | 164.789 | +156.789 (1960%) |
| JNK | High Yield Bond ETF SPDR | 93.12 | 158.954 | +150.954 (1887%) |
| CANF | Can-Fite Biopharma Ltd | 1.51 | 155.932 | +147.932 (1849%) |
| OESX | Orion Energy Syst | 3.64 | 152.778 | +144.778 (1810%) |
| IOVA | Iovance Biotherapeutics Inc | 29.74 | 150.97 | +142.97 (1787%) |
| BLDP | Ballard Power Sys | 8.71 | 148.148 | +140.148 (1752%) |
| TDOC | Teladoc Health Inc | 141.25 | 147.546 | +139.546 (1744%) |
| SOXS | Semiconductor Bear 3X Direxion | 13.53 | 147.349 | +139.349 (1742%) |
| EARS | Auris Medical | 0.812 | 146.061 | +138.061 (1726%) |
| GNCA | Genocea Biosciences | 1.76 | 144.105 | +136.105 (1701%) |
| LC | Lendingclub Corp | 7.88 | 139.514 | +131.514 (1644%) |
| PRPO | Precipio Inc | 0.58 | 137.705 | +129.705 (1621%) |
| ONCS | Oncosec Medical | 1.49 | 136.133 | +128.133 (1602%) |
| CDLX | Cardlytics Inc | 38.36 | 135.627 | +127.627 (1595%) |
| RDVT | Red Violet Inc | 17.00 | 134.483 | +126.483 (1581%) |
| SAFE | Safehold Inc | 51.60 | 131.39 | +123.39 (1542%) |
| DRRX | Durect Corp | 1.53 | 131.118 | +123.118 (1539%) |
| CNST | Constellation Pharmaceuticals Inc | 30.00 | 130.769 | +122.769 (1535%) |
| LIQT | Liqtech International Inc | 4.56 | 128.00 | +120.00 (1500%) |
| ELTK | Eltek Ltd | 3.63 | 126.875 | +118.875 (1486%) |
| ZYME | Zymeworks Inc | 35.73 | 125.568 | +117.568 (1470%) |
| AUPH | Aurinia Pharm Ord | 14.50 | 123.765 | +115.765 (1447%) |
| DUG | Ultrashort Oil & Gas Proshares | 76.69 | 122.612 | +114.612 (1433%) |
| DXCM | Dexcom | 250.71 | 118.104 | +110.104 (1376%) |
| SEDG | Solaredge Tech | 88.80 | 114.286 | +106.286 (1329%) |
| ACMR | Acm Research Inc | 33.25 | 113.964 | +105.964 (1325%) |
| MYSZ | My Size Inc | 1.62 | 113.158 | +105.158 (1314%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 43.11 | 112.365 | +104.365 (1305%) |
| NK | Nantkwest Inc CS | 2.85 | 109.559 | +101.559 (1269%) |
| RARX | Ra Pharmaceuticals Inc | 47.995 | 108.402 | +100.402 (1255%) |
| RVP | Retractable Technologies | 1.52 | 108.219 | +100.219 (1253%) |
| MTEM | Molecular Templates Inc | 13.95 | 108.209 | +100.209 (1253%) |
| SMED | Sharps Compliance | 7.43 | 108.123 | +100.123 (1252%) |
| CGEN | Compugen Ltd | 8.27 | 107.268 | +99.268 (1241%) |
| INO | Inovio Pharma | 8.27 | 105.211 | +97.211 (1215%) |
| INFU | Infusystems Holdings | 9.67 | 104.873 | +96.873 (1211%) |
| CAPR | Capricor Therap | 1.18 | 104.861 | +96.861 (1211%) |
| LTBR | Lightbridge Corp | 1.79 | 103.409 | +95.409 (1193%) |
| SNES | Senestech Inc | 2.31 | 102.632 | +94.632 (1183%) |
| SE | Sea Ltd ADR | 45.22 | 102.327 | +94.327 (1179%) |
| NG | Novagold Resources Inc | 8.91 | 102.041 | +94.041 (1176%) |
| TSLA | Tesla Inc | 545.45 | 99.652 | +91.652 (1146%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 24.24 | 99.015 | +91.015 (1138%) |
| VERU | Veru Inc | 3.04 | 98.693 | +90.693 (1134%) |
| ASPN | Aspen Aerogels Inc | 5.80 | 98.63 | +90.63 (1133%) |
| APOP | Cellect Biotechnology Ltd | 1.97 | 97.00 | +89.00 (1112%) |
| ATHX | Athersys Inc | 2.88 | 93.289 | +85.289 (1066%) |
| SKYS | Sky Solar Holdings | 1.448 | 93.067 | +85.067 (1063%) |
| ELMD | Electromed Inc | 10.60 | 92.727 | +84.727 (1059%) |
| VIPS | Vipshop Holdings Ltd | 16.28 | 90.856 | +82.856 (1036%) |
| TA | Travelcenters of America Llc | 8.235 | 90.625 | +82.625 (1033%) |
| SHOP | Shopify Inc | 378.54 | 89.043 | +81.043 (1013%) |
| IPHI | Inphi Corp | 85.94 | 88.962 | +80.962 (1012%) |
| RNG | Ringcentral Inc | 194.99 | 88.706 | +80.706 (1009%) |
| LODE | Comstock Mining Inc | 0.396 | 88.571 | +80.571 (1007%) |
| BNTC | Benitec Biopharma Ltd | 3.92 | 88.462 | +80.462 (1006%) |
| BTAI | Bioxcel Therapeutics Inc | 19.67 | 88.23 | +80.23 (1003%) |
| XLRN | Acceleron Pharma | 85.49 | 87.191 | +79.191 (990%) |
| SEAC | Sea Change Intl IN | 2.62 | 87.143 | +79.143 (989%) |
| CVM | Cel-Sci Corp | 11.49 | 86.829 | +78.829 (985%) |
| VNET | 21Vianet Group Inc | 14.38 | 86.269 | +78.269 (978%) |
| PDD | Pinduoduo Inc ADR | 40.63 | 86.12 | +78.12 (976%) |
| ELLO | Ellomay Capital Ltd | 16.43 | 85.148 | +77.148 (964%) |
| PRNB | Principia Biopharma Inc | 57.83 | 84.701 | +76.701 (959%) |
| DCPH | Deciphera Pharmaceuticals Inc | 43.52 | 84.407 | +76.407 (955%) |
| ASFI | Asta Funding Inc | 8.65 | 82.875 | +74.875 (936%) |
| PW | Power REIT (Md) | 11.11 | 82.73 | +74.73 (934%) |
| SQQQ | Ultrapro Short QQQ Proshares | 16.90 | 81.72 | +73.72 (922%) |
| GENE | Genetic Tech Spn Ads | 1.58 | 81.609 | +73.609 (920%) |
| ADVM | Adverum Biotechnlgs | 9.86 | 79.599 | +71.599 (895%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.46 | 79.275 | +71.275 (891%) |
| LLNW | Limelight Networks | 5.61 | 79.233 | +71.233 (890%) |
| MHH | Mastech Holdings Inc | 10.63 | 78.655 | +70.655 (883%) |
| DX | Dynex Capital | 11.05 | 78.514 | +70.514 (881%) |
| BASI | Bioanalytical Syst | 3.61 | 77.92 | +69.92 (874%) |
| MNTA | Momenta Pharma | 26.49 | 77.905 | +69.905 (874%) |
| SPEX | Spherix Inc | 1.63 | 77.174 | +69.174 (865%) |
| EIDX | Eidos Therapeutics Inc | 41.97 | 76.79 | +68.79 (860%) |
| PODD | Insulet Corp | 165.67 | 75.09 | +67.09 (839%) |
| EHTH | Ehealth Inc | 116.90 | 74.478 | +66.478 (831%) |
| UBT | Ultra 20+ Year Treasury Proshares | 138.15 | 74.344 | +66.344 (829%) |
| FCN | Fti Consulting | 133.51 | 72.382 | +64.382 (805%) |
| ATXI | Avenue Therapeutics Inc | 8.44 | 72.245 | +64.245 (803%) |
| RGEN | Repligen Cp | 96.65 | 72.067 | +64.067 (801%) |
| PRTS | U.S. Auto Parts Netw | 1.77 | 69.378 | +61.378 (767%) |
| AUDC | Audiocodes Ltd | 27.18 | 69.24 | +61.24 (766%) |
| ARCT | Arcturus Therapeutics Ltd | 13.68 | 69.098 | +61.098 (764%) |
| CETX | Cemtrex Inc | 0.775 | 68.478 | +60.478 (756%) |
| STXS | Stereotaxis Inc | 2.88 | 68.421 | +60.421 (755%) |
| IOTS | Adesto Tech | 10.58 | 67.67 | +59.67 (746%) |
| SLP | Simulations Plus Inc | 33.89 | 67.523 | +59.523 (744%) |
| CABO | Cable One Inc | 1,688.30 | 66.962 | +58.962 (737%) |
| AMD | Adv Micro Devices | 47.56 | 66.702 | +58.702 (734%) |
| STMP | Stamps.com Inc | 129.84 | 65.697 | +57.697 (721%) |
| GNRC | Generac Holdings Inc | 89.64 | 64.477 | +56.477 (706%) |
| NH | Nanthealth Inc | 1.45 | 64.213 | +56.213 (703%) |
| LM | Legg Mason Inc | 48.99 | 64.011 | +56.011 (700%) |
| DDG | Oil & Gas Short Proshares | 37.762 | 63.947 | +55.947 (699%) |
| FLGT | Fulgent Genetics Inc | 9.44 | 63.605 | +55.605 (695%) |
| DOCU | Docusign Inc | 87.97 | 63.483 | +55.483 (694%) |
| CLGN | Collplant Biotechnologies Ltd | 9.05 | 62.332 | +54.332 (679%) |
| AEY | Addvantage Techs Group | 2.22 | 62.044 | +54.044 (676%) |
| MRSN | Mersana Therapeutics Inc | 7.74 | 61.587 | +53.587 (670%) |
| ZLAB | Zai Lab Ltd | 51.36 | 61.357 | +53.357 (667%) |
| RCON | Recon Technology Ltd | 1.57 | 60.532 | +52.532 (657%) |
| NVRO | Nevro Corp | 99.92 | 59.591 | +51.591 (645%) |
| INMD | Inmode Ltd | 21.98 | 58.93 | +50.93 (637%) |
| SNDX | Syndax Pharma | 9.15 | 58.579 | +50.579 (632%) |
| FRPT | Freshpet Inc CS | 65.34 | 58.477 | +50.477 (631%) |
| JAGX | Jaguar Health Inc | 0.475 | 58.333 | +50.333 (629%) |
| KNSL | Kinsale Capital Group Inc | 107.98 | 58.212 | +50.212 (628%) |
| AYR | Aircastle Ltd | 32.01 | 58.152 | +50.152 (627%) |
| GLPG | Galapagos NV | 194.27 | 57.943 | +49.943 (624%) |
| FIVN | Five9 Inc | 76.78 | 57.336 | +49.336 (617%) |
| PALL | Physical Palladium | 205.303 | 57.128 | +49.128 (614%) |
| PERI | Perion Network Ltd | 4.85 | 56.452 | +48.452 (606%) |
| UTI | Universal Technical Institute Inc | 5.39 | 56.232 | +48.232 (603%) |
| CUE | Cue Biopharma Inc | 15.07 | 56.166 | +48.166 (602%) |
| FTFT | Future Fintech Group Inc | 1.20 | 55.844 | +47.844 (598%) |
| SYNA | Synaptics Inc | 58.50 | 55.668 | +47.668 (596%) |
| UGL | Ultra Gold Proshares | 58.21 | 55.144 | +47.144 (589%) |
| SGLB | Sigma Labs Inc | 2.23 | 54.861 | +46.861 (586%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 177.95 | 54.27 | +46.27 (578%) |
| ACAD | Acadia Pharmaceutica | 41.71 | 54.082 | +46.082 (576%) |
| SENEA | Seneca Foods Cp A | 36.50 | 54.008 | +46.008 (575%) |
| INPX | Inpixon | 1.29 | 53.571 | +45.571 (570%) |
| INSG | Inseego Corp | 7.28 | 53.263 | +45.263 (566%) |
| SNGX | Soligenix Inc | 1.36 | 52.809 | +44.809 (560%) |
| RETA | Reata Pharma | 134.65 | 52.699 | +44.699 (559%) |
| TAL | Tal Education Group | 55.82 | 52.264 | +44.264 (553%) |
| SGEN | Seattle Genetics Inc | 121.87 | 52.147 | +44.147 (552%) |
| AEMD | Aethlon Medical | 1.29 | 51.765 | +43.765 (547%) |
| ARDX | Ardelyx Inc | 5.37 | 51.695 | +43.695 (546%) |
| RMD | Resmed Inc | 153.68 | 51.469 | +43.469 (543%) |
| CCC | Clarivate Analytics Plc | 20.57 | 51.361 | +43.361 (542%) |
| OMI | Owens & Minor | 6.05 | 51.25 | +43.25 (541%) |
| SENEB | Seneca Foods Cp B | 37.79 | 51.16 | +43.16 (540%) |
| CCOI | Cogent Comm Hlds | 84.23 | 50.842 | +42.842 (536%) |
| POPE | Pope Resource Uts | 101.50 | 50.593 | +42.593 (532%) |
| ENG | Englobal Corp | 0.768 | 50.588 | +42.588 (532%) |
| GOLD | Barrick Gold Corp | 20.31 | 50.222 | +42.222 (528%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 49.541 | +41.541 (519%) |
| S | Sprint Corp | 8.62 | 49.393 | +41.393 (517%) |
| EVFM | Evofem Biosciences Inc | 5.09 | 49.267 | +41.267 (516%) |
| CRUS | Cirrus Logic Inc | 64.70 | 49.044 | +41.044 (513%) |
| ARWR | Arrowhead Pharma | 29.39 | 48.81 | +40.81 (510%) |
| OVID | Ovid Therapeutics Inc | 2.79 | 48.404 | +40.404 (505%) |
| CY | Cypress Semiconductor | 23.81 | 48.164 | +40.164 (502%) |
| EGO | Eldorado Gold Corp | 6.87 | 48.06 | +40.06 (501%) |
| BILI | Bilibili Inc ADR | 26.49 | 47.906 | +39.906 (499%) |
| MKTX | Marketaxess Holdings | 381.50 | 47.788 | +39.788 (497%) |
| DEA | Easterly Government Properties | 26.66 | 47.456 | +39.456 (493%) |
| LUNA | Luna Innovations Inc | 6.05 | 47.202 | +39.202 (490%) |
| PAVM | Pavmed Inc | 1.81 | 47.154 | +39.154 (489%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 169.82 | 46.662 | +38.662 (483%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 66.35 | 46.597 | +38.597 (482%) |
| JCS | Commun Systems Inc | 4.30 | 45.763 | +37.763 (472%) |
| UVXY | Ultra VIX Short-Term Fut Proshares | 52.70 | 45.701 | +37.701 (471%) |
| NTRA | Natera Inc | 29.78 | 45.623 | +37.623 (470%) |
| AXE | Anixter International Inc | 87.50 | 45.084 | +37.084 (464%) |
| ASPU | Aspen Group Inc | 7.18 | 45.051 | +37.051 (463%) |
| ZTO | Zto Express [Cayman] Inc | 27.47 | 45.037 | +37.037 (463%) |
| TKAT | Takung Art Co. Ltd | 1.29 | 44.944 | +36.944 (462%) |
| IQM | Franklin Intelligent Machines ETF | 20.832 | 44.667 | +36.667 (458%) |
| ROKU | Roku Inc | 87.80 | 44.574 | +36.574 (457%) |
| CTXS | Citrix Systems Inc | 145.80 | 44.457 | +36.457 (456%) |
| LSCC | Lattice Semicond | 18.46 | 44.444 | +36.444 (456%) |
| COUP | Coupa Software Inc | 130.76 | 43.977 | +35.977 (450%) |
| GFI | Gold Fields Ltd | 5.67 | 43.909 | +35.909 (449%) |
| NAKD | Naked Brand Group Inc | 0.518 | 43.889 | +35.889 (449%) |
| CBB | Cincinnati Bell Inc | 14.57 | 43.83 | +35.83 (448%) |
| PESI | Perma-Fix Envir | 5.64 | 43.511 | +35.511 (444%) |
| OKTA | Okta Inc Cl A | 125.54 | 43.245 | +35.245 (441%) |
| XOMA | Xoma Corp | 19.30 | 43.175 | +35.175 (440%) |
| ICAD | Icad Inc | 8.10 | 43.11 | +35.11 (439%) |
| LDOS | Leidos Holdings Inc | 92.60 | 42.901 | +34.901 (436%) |
| CYTK | Cytokinetics | 12.15 | 42.438 | +34.438 (430%) |
| FNV | Franco Nev Corp | 107.51 | 42.247 | +34.247 (428%) |
| LBJ | Latin America Bull 3X Direxion | 36.535 | 41.663 | +33.663 (421%) |
| OBCI | Ocean Bio Chem Inc | 4.50 | 41.598 | +33.598 (420%) |
| KGC | Kinross Gold Corp | 5.01 | 41.127 | +33.127 (414%) |
| DAVA | Endava Plc | 38.55 | 41.08 | +33.08 (414%) |
| NVCR | Novocure Ltd Ord Sh | 64.54 | 40.917 | +32.917 (411%) |
| LN | Line Corp | 48.54 | 40.90 | +32.90 (411%) |
| AU | Anglogold Ashanti Ltd | 19.15 | 40.809 | +32.809 (410%) |
| PFNX | Pfenex Inc | 8.84 | 40.764 | +32.764 (410%) |
| MX | Magnachip Semiconductor Corp | 11.65 | 40.361 | +32.361 (405%) |
| CPST | Capstone Turbine Cp | 1.26 | 40.00 | +32.00 (400%) |
| TYL | Tyler Technologies | 294.03 | 39.941 | +31.941 (399%) |
| GSHD | Goosehead Insurance Inc Cl A | 39.25 | 39.929 | +31.929 (399%) |
| EGOV | Nic Inc | 23.69 | 39.847 | +31.847 (398%) |
| WST | West Pharmaceutical Services | 158.14 | 39.786 | +31.786 (397%) |
| EVOK | Evoke Pharma | 1.06 | 39.474 | +31.474 (393%) |
| ROAD | Construction Partners Inc Cl A | 16.99 | 39.148 | +31.148 (389%) |
| WILC | G Willi-Food Intl | 11.30 | 38.991 | +30.991 (387%) |
| IMKTA | Ingles Markets Inc | 37.60 | 38.797 | +30.797 (385%) |
| SWCH | Switch Inc | 14.86 | 38.619 | +30.619 (383%) |
| DG | Dollar General Corp | 169.18 | 38.332 | +30.332 (379%) |
| KEM | Kemet Corp | 24.81 | 37.833 | +29.833 (373%) |
| QDEL | Quidel Cp | 87.56 | 37.608 | +29.608 (370%) |
| SBAC | SBA Communications | 276.66 | 37.307 | +29.307 (366%) |
| SDD | Ultrashort Smallcap 600 Proshares | 18.169 | 37.114 | +29.114 (364%) |
| FATE | Fate Therapeutics | 24.18 | 36.92 | +28.92 (362%) |
| SVM | Silvercorp Metals Inc | 3.45 | 36.905 | +28.905 (361%) |
| SAM | Boston Beer Company | 366.32 | 36.784 | +28.784 (360%) |
| JD | Jd.com Inc Ads | 41.99 | 36.375 | +28.375 (355%) |
| INOV | Inovalon Hlds Cm A | 16.61 | 36.371 | +28.371 (355%) |
| MSFT | Microsoft Corp | 163.49 | 36.321 | +28.321 (354%) |
| NEM | Newmont Mining Corp | 49.96 | 36.279 | +28.279 (353%) |
| WAAS | Aquaventure Holdings Ltd | 27.03 | 36.24 | +28.24 (353%) |
| DQ | Daqo New Energy | 50.19 | 36.164 | +28.164 (352%) |
| SPAR | Spartan Motors Inc | 12.15 | 36.058 | +28.058 (351%) |
| ATEC | Alphatec Holdings | 3.57 | 35.741 | +27.741 (347%) |
| ACIU | AC Immune S.A. | 6.81 | 35.657 | +27.657 (346%) |
| UCTT | Ultra Clean Holdings | 15.64 | 35.646 | +27.646 (346%) |
| MSCI | MSCI Inc | 286.08 | 35.583 | +27.583 (345%) |
| AMED | Amedisys Inc | 174.45 | 35.464 | +27.464 (343%) |
| EVBG | Everbridge Inc | 97.85 | 35.208 | +27.208 (340%) |
| NVDA | Nvidia Corp | 259.03 | 35.158 | +27.158 (339%) |
| BEP | Brookfield Renewable | 43.22 | 35.063 | +27.063 (338%) |
| DPZ | Domino's Pizza Inc | 333.96 | 34.933 | +26.933 (337%) |
| ARES | Ares Management LP | 32.11 | 34.916 | +26.916 (336%) |
| PBH | Prestige Brand Holdings | 38.43 | 34.748 | +26.748 (334%) |
| EQIX | Equinix Inc | 623.62 | 34.572 | +26.572 (332%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 166.30 | 34.558 | +26.558 (332%) |
| MANT | Mantech Intl Cp A | 73.57 | 34.252 | +26.252 (328%) |
| ASML | Asml Hld NY Reg | 272.59 | 33.911 | +25.911 (324%) |
| MASI | Masimo Corp | 183.26 | 33.845 | +25.845 (323%) |
| TER | Teradyne Inc | 59.19 | 33.582 | +25.582 (320%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 47.52 | 33.558 | +25.558 (319%) |
| KR | Kroger Company | 31.86 | 33.529 | +25.529 (319%) |
| CDZI | Cadiz Inc | 12.73 | 33.438 | +25.438 (318%) |
| VGLT | Long-Term Govt Bond Vanguard | 101.37 | 33.364 | +25.364 (317%) |
| OMN | Omnova Solutions Inc | 10.14 | 33.246 | +25.246 (316%) |
| MODN | Model N Inc | 22.51 | 32.881 | +24.881 (311%) |
| SPNS | Sapiens Intl Cp NV | 20.37 | 32.531 | +24.531 (307%) |
| LRCX | Lam Research Corp | 256.22 | 32.359 | +24.359 (304%) |
| DXR | Daxor Corp | 13.46 | 31.961 | +23.961 (300%) |
| GDS | Gds Holdings Ltd | 51.40 | 31.93 | +23.93 (299%) |
| PLUG | Plug Power Inc | 3.65 | 31.769 | +23.769 (297%) |
| CHE | Chemed Inc | 426.19 | 31.711 | +23.711 (296%) |
| ATRC | Atricure Inc | 36.73 | 31.649 | +23.649 (296%) |
| CTLT | Catalent Inc | 52.72 | 31.406 | +23.406 (293%) |
| VALU | Value Line Inc | 31.14 | 31.392 | +23.392 (292%) |
| HABT | Habit Rest | 13.98 | 31.144 | +23.144 (289%) |
| VRTX | Vertex Pharmaceutic | 247.67 | 31.091 | +23.091 (289%) |
| BTG | B2Gold Corp | 3.59 | 31.022 | +23.022 (288%) |
| BX | The Blackstone Group LP | 45.63 | 31.008 | +23.008 (288%) |
| MEDP | Medpace Holdings Inc | 78.57 | 30.819 | +22.819 (285%) |
| UST | Ultra 7-10 Year Treasury Proshares | 74.70 | 30.686 | +22.686 (284%) |
| TWM | Ultrashort Russell 2000 Proshares | 19.21 | 30.503 | +22.503 (281%) |
| KDMN | Kadmon Holdings Llc | 3.73 | 30.42 | +22.42 (280%) |
| DVA | Davita Healthcare Partners Inc | 71.99 | 30.322 | +22.322 (279%) |
| BLCM | Bellicum Pharma Comm | 4.95 | 30.263 | +22.263 (278%) |
| SNE | Sony Corp | 60.66 | 30.172 | +22.172 (277%) |
| AAPL | Apple Inc | 259.43 | 29.65 | +21.65 (271%) |
| VICR | Vicor Cp | 40.11 | 29.638 | +21.638 (270%) |
| EDU | New Oriental Education & Technology Group | 115.31 | 29.199 | +21.199 (265%) |
| AKG | Asanko Gold Inc | 0.835 | 29.057 | +21.057 (263%) |
| APLS | Apellis Pharmaceuticals Inc | 25.51 | 29.034 | +21.034 (263%) |
| PBBI | Pb Bancorp Inc | 14.36 | 28.674 | +20.674 (258%) |
| OBLN | Obalon Therapeutics Inc | 0.67 | 28.599 | +20.599 (257%) |
| ANSS | Ansys Inc | 239.65 | 28.561 | +20.561 (257%) |
| NSEC | Natl Security Gp | 15.00 | 28.425 | +20.425 (255%) |
| RADA | Rada Electr Inds Ltd | 4.04 | 28.254 | +20.254 (253%) |
| AUY | Yamana Gold | 3.36 | 28.244 | +20.244 (253%) |
| AKAM | Akamai Technologies | 95.23 | 27.877 | +19.877 (248%) |
| IAU | Gold Trust Ishares | 15.88 | 27.755 | +19.755 (247%) |
| GLOB | Globant S.A. | 94.36 | 27.669 | +19.669 (246%) |
| CHTR | Charter Communicatio | 451.75 | 27.563 | +19.563 (245%) |
| PHYS | Sprott Physical Gold Trust | 13.39 | 27.524 | +19.524 (244%) |
| AVLR | Avalara Inc | 70.82 | 27.512 | +19.512 (244%) |
| CWST | Casella Waste Sys | 43.35 | 27.50 | +19.50 (244%) |
| GLD | Gold SPDR | 156.04 | 27.369 | +19.369 (242%) |
| TTWO | Take-Two Interacti | 120.06 | 27.331 | +19.331 (242%) |
| TDY | Teledyne Technologies Inc | 315.12 | 27.275 | +19.275 (241%) |
| NVMI | Nova Measuring Instr | 35.63 | 27.25 | +19.25 (241%) |
| TECD | Tech Data Cp | 136.14 | 27.186 | +19.186 (240%) |
| SORL | Sorl Auto Parts Inc | 4.09 | 27.019 | +19.019 (238%) |
| QTS | Qts Realty Trust Inc | 57.97 | 27.016 | +19.016 (238%) |
| SMSI | Smith Micro Software | 4.10 | 26.935 | +18.935 (237%) |
| LITE | Lumentum Hld | 74.85 | 26.628 | +18.628 (233%) |
| VEC | Vectrus Inc | 36.78 | 26.609 | +18.609 (233%) |
| CWEN | Clearway Energy Inc Cl C | 19.04 | 26.344 | +18.344 (229%) |
| UHT | Universal Health Realty Income Trust | 100.49 | 26.196 | +18.196 (227%) |
| STM | Stmicroelectronics N.V. | 22.23 | 26.163 | +18.163 (227%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 82.55 | 26.152 | +18.152 (227%) |
| ALLT | Allot Communications | 9.80 | 26.126 | +18.126 (227%) |
| QCOM | Qualcomm Inc | 72.73 | 25.918 | +17.918 (224%) |
| ATVI | Activision Blizzard | 59.87 | 25.857 | +17.857 (223%) |
| LAKE | Lakeland Inds Inc | 14.96 | 25.82 | +17.82 (223%) |
| NICE | Nice Ltd | 155.50 | 25.789 | +17.789 (222%) |
| MTCH | Match Group Inc CS | 70.18 | 25.748 | +17.748 (222%) |
| EMX | Emx Royalty Group | 1.42 | 25.664 | +17.664 (221%) |
| BIIB | Biogen Inc | 301.21 | 25.64 | +17.64 (220%) |
| EXPO | Exponent Inc | 70.78 | 25.563 | +17.563 (220%) |
| DHT | Dht Holdings | 6.14 | 25.562 | +17.562 (220%) |
| SMG | Scotts Miracle-Gro Company | 101.34 | 25.498 | +17.498 (219%) |
| HLNE | Hamilton Lane Incorporated Cl A | 55.79 | 25.427 | +17.427 (218%) |
| CNNE | Cannae Holdings Inc | 31.19 | 25.261 | +17.261 (216%) |
| FRTA | Forterra Inc | 5.66 | 25.221 | +17.221 (215%) |
| TTEK | Tetra Tech Inc | 75.19 | 25.171 | +17.171 (215%) |
| XBIT | Xbiotech Inc | 12.23 | 25.051 | +17.051 (213%) |
| REGN | Regeneron Pharmaceuticals | 501.51 | 24.984 | +16.984 (212%) |
| MUSA | Murphy USA Inc | 101.81 | 24.767 | +16.767 (210%) |
| IMGN | Immunogen Inc | 3.39 | 24.632 | +16.632 (208%) |
| SBB | Smallcap 600 Short Proshares | 40.19 | 24.566 | +16.566 (207%) |
| VIVE | Viveve Medical | 0.72 | 24.138 | +16.138 (202%) |
| FTNT | Fortinet Inc | 106.69 | 23.943 | +15.943 (199%) |
| SGRP | Spar Group Inc | 0.778 | 23.688 | +15.688 (196%) |
| DGL | DB Gold Fund Invesco | 49.236 | 23.615 | +15.615 (195%) |
| WPM | Wheaton Precious Metals | 29.45 | 23.48 | +15.48 (194%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 167.25 | 23.368 | +15.368 (192%) |
| ZTS | Zoetis Inc Cl A | 126.11 | 23.359 | +15.359 (192%) |
| CYRX | Cryoport Inc | 16.38 | 23.251 | +15.251 (191%) |
| WING | Wingstop Inc | 92.31 | 23.228 | +15.228 (190%) |
| VTVT | Vtv Theraptcs Cl A | 1.91 | 23.226 | +15.226 (190%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 29.08 | 23.168 | +15.168 (190%) |
| ENTG | Entegris Inc | 47.59 | 23.099 | +15.099 (189%) |
| AJRD | Aerojet Rocketdyne Holdings | 41.89 | 23.097 | +15.097 (189%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 4.48 | 23.077 | +15.077 (188%) |
| COST | Costco Wholesale | 303.63 | 23.057 | +15.057 (188%) |
| TW | Tradeweb Markets Inc | 48.25 | 23.024 | +15.024 (188%) |
| APO | Apollo Global Management Llc C | 35.08 | 23.001 | +15.001 (188%) |
| WMT | Wal-Mart Stores | 121.99 | 22.937 | +14.937 (187%) |
| SMN | Ultrashort Basic Materials Proshares | 32.01 | 22.926 | +14.926 (187%) |
| AVTR | Avantor Inc | 12.96 | 22.844 | +14.844 (186%) |
| CSGP | Costar Group Inc | 589.64 | 22.842 | +14.842 (186%) |
| ZNGA | Zynga Inc Cl A | 6.56 | 22.617 | +14.617 (183%) |
| POWI | Power Integratn | 91.26 | 22.497 | +14.497 (181%) |
| ISR | Isoray Inc | 0.465 | 22.368 | +14.368 (180%) |
| BAH | Booz Allen Hamilton Holding Corp | 71.38 | 22.352 | +14.352 (179%) |
| CIEN | Ciena Corp | 45.54 | 22.288 | +14.288 (179%) |
| MCO | Moody's Corp | 228.71 | 22.194 | +14.194 (177%) |
| KRYS | Krystal Biotech Inc | 40.43 | 22.108 | +14.108 (176%) |
| GNPX | Genprex Inc | 2.21 | 22.099 | +14.099 (176%) |
| HLI | Houlihan Lokey | 55.89 | 21.924 | +13.924 (174%) |
| FENC | Fennec Pharmaceuticals Inc | 6.16 | 21.739 | +13.739 (172%) |
| ITRI | Itron Inc | 58.36 | 21.685 | +13.685 (171%) |
| BMY | Bristol-Myers Squibb Company | 56.90 | 21.607 | +13.607 (170%) |
| AGRX | Agile Therap | 1.81 | 21.477 | +13.477 (168%) |
| ALNY | Alnylam Pharmaceuticals | 109.52 | 21.459 | +13.459 (168%) |
| RWM | Russell 2000 Short Proshares | 48.19 | 21.416 | +13.416 (168%) |
| HSY | Hershey Foods Corp | 141.11 | 21.364 | +13.364 (167%) |
| CPB | Campbell Soup Company | 46.74 | 21.308 | +13.308 (166%) |
| MZZ | Ultrashort Midcap400 Proshares | 19.903 | 21.286 | +13.286 (166%) |
| NEE | Nextera Energy | 228.49 | 21.125 | +13.125 (164%) |
| DRNA | Dicerna Pharmaceutic | 18.10 | 21.07 | +13.07 (163%) |
| FPAY | Flexshopper Inc | 1.01 | 20.958 | +12.958 (162%) |
| LGL | LGL Group | 8.60 | 20.787 | +12.787 (160%) |
| PAAS | Pan Amer Silver Corp | 16.21 | 20.70 | +12.70 (159%) |
| GV | Goldfield Corp | 2.81 | 20.601 | +12.601 (158%) |
| XENE | Xenon Pharmaceuticals Inc | 12.40 | 20.505 | +12.505 (156%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.18 | 20.476 | +12.476 (156%) |
| JBSS | John B Sanfilippo | 86.34 | 20.469 | +12.469 (156%) |
| PETS | Petmed Express Inc | 27.94 | 20.431 | +12.431 (155%) |
| TIF | Tiffany & Company | 128.40 | 20.428 | +12.428 (155%) |
| UMC | United Microelectronics Corp | 2.30 | 20.419 | +12.419 (155%) |
| PEGI | Pattern Energy Cl A | 26.74 | 20.342 | +12.342 (154%) |
| BRO | Brown & Brown | 35.96 | 20.268 | +12.268 (153%) |
| FG | Fgl Holdings | 9.93 | 20.218 | +12.218 (153%) |
| LBRDK | Liberty Broadbd C | 112.27 | 20.191 | +12.191 (152%) |
| TTGT | Techtarget Inc | 20.07 | 20.18 | +12.18 (152%) |
| YORW | York Water Company | 40.17 | 20.054 | +12.054 (151%) |
| AXU | Alexco Resource Corp | 1.32 | 20.00 | +12.00 (150%) |
| KGJI | Kingold Jewelry Inc | 1.02 | 20.00 | +12.00 (150%) |
| TGT | Target Corp | 98.26 | 19.932 | +11.932 (149%) |
| RLI | Rli Corp | 86.21 | 19.903 | +11.903 (149%) |
| AMRK | A-Mark Precious Meta | 13.33 | 19.874 | +11.874 (148%) |
| SPGI | S&P Global Inc | 256.06 | 19.85 | +11.85 (148%) |
| EPIX | Essa Pharma | 3.80 | 19.76 | +11.76 (147%) |
| ADUS | Addus Homecare Corp | 78.41 | 19.692 | +11.692 (146%) |
| SMMT | Summit Therapeu ADR | 2.38 | 19.598 | +11.598 (145%) |
| NEO | Neogenomics Inc | 24.95 | 19.55 | +11.55 (144%) |
| BIO | Bio-Rad Laboratories | 370.37 | 19.536 | +11.536 (144%) |
| CACI | Caci International | 219.90 | 19.368 | +11.368 (142%) |
| MHLD | Maiden Holdings Ltd | 0.90 | 19.363 | +11.363 (142%) |
| LMNX | Luminex Corp | 28.49 | 19.305 | +11.305 (141%) |
| MRTN | Marten Transport L | 21.88 | 19.302 | +11.302 (141%) |
| AZRE | Azure Power Global Ltd | 14.00 | 19.25 | +11.25 (141%) |
| INFN | Infinera Corp | 5.64 | 19.239 | +11.239 (140%) |
| IFMK | Ifresh Inc | 1.43 | 19.167 | +11.167 (140%) |
| CG | The Carlyle Group | 22.22 | 19.142 | +11.142 (139%) |
| DIOD | Diodes Inc | 46.03 | 19.064 | +11.064 (138%) |
| DBP | DB Precious Metals Fund Invesco | 43.303 | 18.964 | +10.964 (137%) |
| RESI | Altisource Residential Corp | 11.52 | 18.763 | +10.763 (135%) |
| AMN | Amn Healthcare Services Inc | 58.38 | 18.634 | +10.634 (133%) |
| OCUL | Ocular Therapeut | 5.03 | 18.632 | +10.632 (133%) |
| STE | Steris Corp | 148.76 | 18.506 | +10.506 (131%) |
| AGN | Allergan Plc | 178.26 | 18.453 | +10.453 (131%) |
| MTSI | Macom Technology S | 21.24 | 18.395 | +10.395 (130%) |
| CLX | Clorox Company | 181.50 | 18.326 | +10.326 (129%) |
| REW | Ultrashort Technology Proshares | 11.12 | 18.26 | +10.26 (128%) |
| JKHY | Jack Henry & Assoc | 167.18 | 18.257 | +10.257 (128%) |
| TEAM | Atlassian Cls A Ord | 132.52 | 18.237 | +10.237 (128%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 37.87 | 18.233 | +10.233 (128%) |
| HMY | Harmony Gold Mining Co. Ltd | 2.40 | 18.227 | +10.227 (128%) |
| AQN | Algonquin Pwr & Util | 13.47 | 18.158 | +10.158 (127%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 34.35 | 18.122 | +10.122 (127%) |
| KLAC | K L A-Tencor Corp | 147.27 | 18.081 | +10.081 (126%) |
| ATOM | Atomera Inc | 3.965 | 18.006 | +10.006 (125%) |
| VEEV | Veeva Systems Inc | 154.26 | 17.774 | +9.774 (122%) |
| SPWH | Sportsman's Wareh | 5.99 | 17.682 | +9.682 (121%) |
| ADSW | Advanced Disposal Services Inc | 32.66 | 17.609 | +9.609 (120%) |
| HELE | Helen of Troy Ltd | 136.42 | 17.603 | +9.603 (120%) |
| MRNA | Moderna Inc | 32.02 | 17.591 | +9.591 (120%) |
| NOC | Northrop Grumman Corp | 325.52 | 17.559 | +9.559 (119%) |
| BLV | Long Term Bond Index ETF Vanguard | 106.65 | 17.443 | +9.443 (118%) |
| KSU | Kansas City Southern | 138.10 | 17.432 | +9.432 (118%) |
| LHCG | LHC Group Inc | 128.81 | 17.335 | +9.335 (117%) |
| LYTS | L S I Industries | 3.52 | 17.333 | +9.333 (117%) |
| BCLI | Brainstorm Cell | 4.88 | 17.308 | +9.308 (116%) |
| NTES | Netease Inc Ads | 326.97 | 17.307 | +9.307 (116%) |
| TSM | Taiwan Semiconductor Manufacturing | 49.72 | 17.292 | +9.292 (116%) |
| CENTA | Central Garden & Pet | 27.88 | 17.241 | +9.241 (116%) |
| HUM | Humana Inc | 320.05 | 16.994 | +8.994 (112%) |
| MYY | Midcap 400 Short Proshares | 50.07 | 16.959 | +8.959 (112%) |
| TRNO | Terreno Realty Corp | 50.09 | 16.869 | +8.869 (111%) |
| CLSD | Clearside Biomedi | 1.61 | 16.667 | +8.667 (108%) |
| TGTX | Tg Therapeuticscmn | 9.77 | 16.587 | +8.587 (107%) |
| SNPS | Synopsys Inc | 135.51 | 16.388 | +8.388 (105%) |
| EFU | Ultrashort MSCI EAFE Proshares | 27.554 | 16.375 | +8.375 (105%) |
| LMT | Lockheed Martin Corp | 355.28 | 16.234 | +8.234 (103%) |
| AMT | American Tower Corp | 227.77 | 16.079 | +8.079 (101%) |
| SAIA | Saia Inc | 75.24 | 16.075 | +8.075 (101%) |
| ACIA | Acacia Communica | 67.23 | 16.054 | +8.054 (101%) |
| AMSF | Amerisafe Inc | 66.47 | 16.044 | +8.044 (101%) |
| PTCT | Ptc Therapeutics | 42.79 | 16.025 | +8.025 (100%) |
| INFO | IHS Markit Ltd | 63.57 | 15.813 | +7.813 (98%) |
| LBRDA | Liberty Broadbd A | 108.11 | 15.787 | +7.787 (97%) |
| SBM | Basic Materials Short Proshares | 20.86 | 15.735 | +7.735 (97%) |
| DLR | Digital Realty Trust | 140.50 | 15.724 | +7.724 (97%) |
| UFPI | Universal Forest Prd | 36.85 | 15.699 | +7.699 (96%) |
| TRI | Thomson Reuters Corp | 68.07 | 15.569 | +7.569 (95%) |
| NPTN | Neophotonics Corp | 7.36 | 15.542 | +7.542 (94%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 71.28 | 15.508 | +7.508 (94%) |
| STN | Stantec Inc | 28.18 | 15.492 | +7.492 (94%) |
| HAIN | Hain Celestial Group | 25.25 | 15.349 | +7.349 (92%) |
| ITCI | Intra-Cellular Ther | 15.29 | 15.309 | +7.309 (91%) |
| EEV | Ultrashort MSCI Emrg Mkts Proshares | 45.47 | 15.289 | +7.289 (91%) |
| AWR | American States Water Company | 80.11 | 15.051 | +7.051 (88%) |
| GDX | Gold Miners Vaneck ETF | 26.09 | 14.985 | +6.985 (87%) |
| TCON | Tracon Pharma | 1.69 | 14.966 | +6.966 (87%) |
| ADBE | Adobe Systems Inc | 308.93 | 14.925 | +6.925 (87%) |
| EE | El Paso Electric Company | 68.00 | 14.845 | +6.845 (86%) |
| LULU | Lululemon Athletica | 194.92 | 14.814 | +6.814 (85%) |
| APPF | Appfolio Cl A | 93.47 | 14.659 | +6.659 (83%) |
| MEET | The Meet Group | 5.96 | 14.615 | +6.615 (83%) |
| BVXV | Biondvax Pharma Ads | 7.68 | 14.541 | +6.541 (82%) |
| TERP | Terraform Power Inc | 16.18 | 14.508 | +6.508 (81%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 120.85 | 14.452 | +6.452 (81%) |
| FORTY | Formula Sys [1985] | 60.213 | 14.43 | +6.43 (80%) |
| MPWR | Monolithic Power Sys | 166.85 | 14.414 | +6.414 (80%) |
| SMIT | Schmitt Inds Inc | 2.62 | 14.41 | +6.41 (80%) |
| BKI | Black Knight Inc | 61.94 | 14.407 | +6.407 (80%) |
| INXN | Interxion Holding N.V. | 77.41 | 14.376 | +6.376 (80%) |
| CPAH | Counterpath Corp | 2.03 | 14.366 | +6.366 (80%) |
| AAXN | Axon Inc | 68.96 | 14.324 | +6.324 (79%) |
| SMAR | Smartsheet Inc Cl A | 43.47 | 14.065 | +6.065 (76%) |
| FORM | Formfactor Inc | 20.53 | 14.056 | +6.056 (76%) |
| CCI | Crown Castle International Corp | 146.54 | 14.03 | +6.03 (75%) |
| NVO | Novo Nordisk A/S | 58.54 | 13.98 | +5.98 (75%) |
| CENT | Central Garden | 29.77 | 13.93 | +5.93 (74%) |
| WEC | Wisconsin Energy Corp | 87.76 | 13.752 | +5.752 (72%) |
| NDAQ | Nasdaq Inc | 100.94 | 13.722 | +5.722 (72%) |
| AWK | American Water Works | 118.27 | 13.568 | +5.568 (70%) |
| ALLK | Allakos Inc | 49.18 | 13.475 | +5.475 (68%) |
| KIDS | Orthopediatrics Corp | 43.85 | 13.454 | +5.454 (68%) |
| HZNP | Horizon Therapeutics | 30.76 | 13.255 | +5.255 (66%) |
| INSW | International Seaways Inc | 19.87 | 13.219 | +5.219 (65%) |
| HRL | Hormel Foods Corp | 47.91 | 13.209 | +5.209 (65%) |
| BLL | Ball Corp | 65.86 | 13.162 | +5.162 (65%) |
| PZZA | Papa John's Intl | 56.38 | 13.122 | +5.122 (64%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 9.10 | 13.072 | +5.072 (63%) |
| MCK | Mckesson Corp | 132.08 | 13.063 | +5.063 (63%) |
| EURN | Euronav NV | 9.91 | 12.999 | +4.999 (62%) |
| ES | Eversource Energy | 79.78 | 12.971 | +4.971 (62%) |
| CYCCP | Cyclacel Pharmaceuti | 5.90 | 12.811 | +4.811 (60%) |
| CONE | Cyrusone Inc | 61.67 | 12.804 | +4.804 (60%) |
| AMSWA | Amer Software Inc | 14.50 | 12.753 | +4.753 (59%) |
| VXRT | Vaxart Inc | 1.68 | 12.752 | +4.752 (59%) |
| POOL | Pool Corp | 191.58 | 12.747 | +4.747 (59%) |
| NMR | Nomura Holdings Inc ADR | 4.16 | 12.737 | +4.737 (59%) |
| AGI | Alamos Gold Inc | 5.76 | 12.72 | +4.72 (59%) |
| EUM | Emrg Mkts MSCI Short Proshares | 20.14 | 12.577 | +4.577 (57%) |
| RCUS | Arcus Biosciences Inc | 14.42 | 12.568 | +4.568 (57%) |
| ARTW | Art S Way MFG Company | 2.24 | 12.563 | +4.563 (57%) |
| CERN | Cerner Corp | 64.26 | 12.559 | +4.559 (57%) |
| RDY | Dr. Reddy's Laboratories Ltd | 44.59 | 12.374 | +4.374 (55%) |
| WMS | Advanced Drainage Systems Inc | 30.76 | 12.222 | +4.222 (53%) |
| COLD | Americold Realty Trust | 34.16 | 12.11 | +4.11 (51%) |
| EBS | Emergent Biosolutions | 59.18 | 12.105 | +4.105 (51%) |
| TCF | TCF Financial Corp | 24.66 | 12.091 | +4.091 (51%) |
| EFZ | EAFE MSCI Short Proshares | 29.39 | 12.047 | +4.047 (51%) |
| CWCO | Cons Water Co. Inc | 14.24 | 11.95 | +3.95 (49%) |
| SLNO | Soleno Therapeutics Inc | 2.47 | 11.765 | +3.765 (47%) |
| WMK | Weis Markets | 45.80 | 11.762 | +3.762 (47%) |
| FIT | Fitbit Inc | 6.67 | 11.725 | +3.725 (47%) |
| ABC | Amerisourcebergen Corp | 87.20 | 11.623 | +3.623 (45%) |
| LLY | Eli Lilly and Company | 141.88 | 11.576 | +3.576 (45%) |
| ORA | Ormat Technologies | 62.44 | 11.50 | +3.50 (44%) |
| SGMA | Sigmatron Intl Inc | 3.11 | 11.47 | +3.47 (43%) |
| PLAB | Photronics Inc | 10.75 | 11.399 | +3.399 (42%) |
| MRVL | Marvell Tech Group | 23.87 | 11.334 | +3.334 (42%) |
| EPZM | Epizyme Inc | 15.05 | 11.317 | +3.317 (41%) |
| BL | Blackline Inc | 51.51 | 11.277 | +3.277 (41%) |
| PLD | Prologis Inc | 80.95 | 11.058 | +3.058 (38%) |
| PRPL | Purple Innovation Inc | 5.63 | 11.045 | +3.045 (38%) |
| CEMI | Chembio Diagnostics | 7.02 | 10.90 | +2.90 (36%) |
| GILD | Gilead Sciences Inc | 74.67 | 10.819 | +2.819 (35%) |
| SHEN | Shenandoah Telecom | 48.66 | 10.767 | +2.767 (35%) |
| NOW | Servicenow Inc | 262.35 | 10.598 | +2.598 (32%) |
| NVFY | Nova Lifestyle Inc | 1.10 | 10.553 | +2.553 (32%) |
| IDXX | Idexx Laboratories | 251.74 | 10.533 | +2.533 (32%) |
| AMAT | Applied Materials | 47.56 | 10.425 | +2.425 (30%) |
| VNRX | Volitionrx Ltd | 3.42 | 10.323 | +2.323 (29%) |
| GSB | Globalscape | 7.74 | 10.256 | +2.256 (28%) |
| GOLF | Acushnet Holdings Corp | 25.91 | 10.208 | +2.208 (28%) |
| MNST | Monster Beverage Cp | 58.41 | 10.062 | +2.062 (26%) |
| HLG | Hailiang Edu Grp Ads | 46.06 | 10.06 | +2.06 (26%) |
| AY | Atlantica Yield Plc | 22.01 | 10.05 | +2.05 (26%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.44 | 10.00 | +2.00 (25%) |
| GIS | General Mills | 56.44 | 9.998 | +1.998 (25%) |
| LXP | Lexington Realty Trust | 10.16 | 9.957 | +1.957 (24%) |
| PDEX | Pro-Dex Inc | 16.54 | 9.90 | +1.90 (24%) |
| AYX | Alteryx Inc | 89.23 | 9.876 | +1.876 (23%) |
| QLYS | Qualys Inc | 89.43 | 9.865 | +1.865 (23%) |
| LACQ | Leisure Acquisition Corp | 11.04 | 9.742 | +1.742 (22%) |
| NSA | National Storage Affiliates Tru | 30.74 | 9.707 | +1.707 (21%) |
| MA | Mastercard Inc | 259.08 | 9.654 | +1.654 (21%) |
| MTBC | Medical Transc Bl | 5.50 | 9.562 | +1.562 (20%) |
| OPES | Opes Acquisition Corp | 11.13 | 9.547 | +1.547 (19%) |
| GNTX | Gentex Corp | 23.42 | 9.542 | +1.542 (19%) |
| SITE | Siteone Landscape Supply | 65.85 | 9.476 | +1.476 (18%) |
| INSP | Inspire Medical Systems Inc | 57.28 | 9.417 | +1.417 (18%) |
| VGIT | Interm Govt Bond Vanguard | 70.06 | 9.40 | +1.40 (18%) |
| VTIQ | Vectoiq Acquisition Corp | 10.94 | 9.291 | +1.291 (16%) |
| EPAM | Epam Systems Inc | 184.98 | 9.281 | +1.281 (16%) |
| MRCY | Mercury Sys Inc | 71.93 | 9.266 | +1.266 (16%) |
| DJCO | Daily Journal Cp | 236.25 | 9.228 | +1.228 (15%) |
| EKSO | Ekso Bionics Holdings Inc | 2.73 | 9.20 | +1.20 (15%) |
| RMBS | Rambus Inc | 11.92 | 9.158 | +1.158 (14%) |
| COLL | Collegium Pharma | 17.64 | 9.091 | +1.091 (14%) |
| APPN | Appian Corp Cl A | 35.53 | 9.088 | +1.088 (14%) |
| NEOG | Neogen Cp | 62.48 | 9.078 | +1.078 (13%) |
| AIZ | Assurant Inc | 104.09 | 9.075 | +1.075 (13%) |
| HUBG | Hub Group Inc A | 46.85 | 8.979 | +0.979 (12%) |
| SMH | Semiconductor Vaneck ETF | 122.80 | 8.894 | +0.894 (11%) |
| XLK | S&P 500 Info Tech Sector SPDR | 82.95 | 8.844 | +0.844 (11%) |
| TRNS | Transcat Inc | 25.68 | 8.814 | +0.814 (10%) |
| FXP | Ultrashort FTSE China 25 Proshares | 59.64 | 8.792 | +0.792 (10%) |
| K | Kellogg Company | 62.55 | 8.783 | +0.783 (10%) |
| QRVO | Qorvo Inc | 81.85 | 8.771 | +0.771 (10%) |
| AMZN | Amazon.com Inc | 2,011.60 | 8.743 | +0.743 (9%) |
| DGICA | Donegal Group Cl A | 14.10 | 8.712 | +0.712 (9%) |
| VRSK | Verisk Analytics Inc | 147.17 | 8.709 | +0.709 (9%) |
| YXI | China 25 Short Proshares | 19.365 | 8.506 | +0.506 (6%) |
| MU | Micron Technology | 46.54 | 8.485 | +0.485 (6%) |
| CNXN | PC Connection Inc | 39.95 | 8.442 | +0.442 (6%) |
| EA | Electronic Arts Inc | 106.32 | 8.434 | +0.434 (5%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 132.67 | 8.329 | +0.329 (4%) |
| SSRM | Silver Standard Resources Inc | 13.48 | 8.273 | +0.273 (3%) |
| ELP | Companhia Paranaense DE Energia | 10.69 | 8.198 | +0.198 (2%) |
| PEN | Penumbra Inc | 153.32 | 8.17 | +0.17 (2%) |
| CPRT | Copart Inc | 69.90 | 8.137 | +0.137 (2%) |
| IBIO | Ibio Inc | 0.865 | 8.125 | +0.125 (2%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 62.16 | 8.067 | +0.067 (1%) |
| FICO | Fair Isaac and Company Inc | 297.59 | 8.038 | +0.038 (0%) |
| KMB | Kimberly-Clark Corp | 131.39 | 8.015 | +0.015 (0%) |
2376 
