| Stock Name | Company | Close | ROC(%) | Variance(%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 42,640.258 | +42,632.258 (532903%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 35,873.527 | +35,865.527 (448319%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 24,800.00 | +24,792.00 (309900%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 15,107.576 | +15,099.576 (188745%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 9,876.271 | +9,868.271 (123353%) |
| BPTH | Bio-Path Holdings | 7.57 | 6,004.838 | +5,996.838 (74960%) |
| BEST | Best Inc | 6.41 | 4,173.334 | +4,165.334 (52067%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 4,067.692 | +4,059.692 (50746%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 3,569.444 | +3,561.444 (44518%) |
| YUMA | Yuma Energy Inc | 3.37 | 2,708.334 | +2,700.334 (33754%) |
| TNK | Teekay Tankers Ltd | 22.36 | 2,029.524 | +2,021.524 (25269%) |
| CGIX | Cancer Genetics Inc | 4.85 | 1,765.385 | +1,757.385 (21967%) |
| SFY | Sofi Select 500 ETF | 11.574 | 1,627.463 | +1,619.463 (20243%) |
| STNG | Scorpio Tankers Inc | 32.53 | 1,594.271 | +1,586.271 (19828%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 1,476.923 | +1,468.923 (18362%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 1,476.119 | +1,468.119 (18351%) |
| RRTS | Roadrunner Transportation Systems Inc | 7.99 | 1,379.63 | +1,371.63 (17145%) |
| WWR | Westwater Resources | 2.20 | 1,366.667 | +1,358.667 (16983%) |
| EYEG | Eyegate Pharma | 6.85 | 1,327.083 | +1,319.083 (16489%) |
| RAD | Rite Aid Corp | 12.60 | 1,315.73 | +1,307.73 (16347%) |
| ABIO | Arca Biopharma Inc | 5.72 | 1,295.122 | +1,287.122 (16089%) |
| NMM | Navios Maritime Partners LP | 16.15 | 1,280.342 | +1,272.342 (15904%) |
| DPW | DPW Holdings Inc | 1.45 | 1,218.182 | +1,210.182 (15127%) |
| ICON | Iconix Brand Group | 1.55 | 1,191.667 | +1,183.667 (14796%) |
| NNVC | Nanoviricides Inc | 3.36 | 1,167.925 | +1,159.925 (14499%) |
| PIXY | Shiftpixy Inc | 15.61 | 1,100.769 | +1,092.769 (13660%) |
| FRAN | Francesca's Holdings | 9.24 | 1,084.616 | +1,076.616 (13458%) |
| GLOW | Glowpoint Inc | 1.40 | 1,066.667 | +1,058.667 (13233%) |
| MOSY | Mosys Inc | 1.90 | 1,051.515 | +1,043.515 (13044%) |
| AXSM | Axsome Thera | 90.34 | 1,020.844 | +1,012.844 (12661%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1,015.385 | +1,007.385 (12592%) |
| LIFE | Atyr Pharma Inc | 6.16 | 962.069 | +954.069 (11926%) |
| GSL | Global Ship Lease Inc | 8.39 | 948.75 | +940.75 (11759%) |
| DRIO | Dario Health Corp | 8.27 | 946.835 | +938.835 (11735%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 934.483 | +926.483 (11581%) |
| PRPO | Precipio Inc | 2.09 | 919.512 | +911.512 (11394%) |
| RWLK | Rewalk Roboti Ord Sh | 2.13 | 904.717 | +896.717 (11209%) |
| SES | Synthesis Energy Sys | 7.04 | 851.351 | +843.351 (10542%) |
| DAC | Danaos Corp | 8.51 | 845.556 | +837.556 (10469%) |
| APDN | Applied Dna Scns | 4.29 | 822.581 | +814.581 (10182%) |
| HSON | Hudson Global | 13.00 | 821.986 | +813.986 (10175%) |
| CLDX | Celldex Therapeutics | 2.45 | 807.407 | +799.407 (9993%) |
| PLX | Protalix Biotherapeutics | 3.55 | 791.96 | +783.96 (9800%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 772.093 | +764.093 (9551%) |
| QUIK | Quicklogic Corp | 7.59 | 762.50 | +754.50 (9431%) |
| ALIM | Alimera Sciences Inc | 7.05 | 749.398 | +741.398 (9267%) |
| NSPR | Inspiremd Inc | 1.36 | 724.242 | +716.242 (8953%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 718.75 | +710.75 (8884%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 716.393 | +708.393 (8855%) |
| PKD | Parker Drilling Company | 17.87 | 715.982 | +707.982 (8850%) |
| IDXG | Interpace Diag Group | 8.19 | 680.00 | +672.00 (8400%) |
| TFC | Truist Financial Corp. | 56.29 | 674.278 | +666.278 (8328%) |
| STXS | Stereotaxis Inc | 5.21 | 644.286 | +636.286 (7954%) |
| IPWR | Ideal Power Inc | 2.59 | 644.253 | +636.253 (7953%) |
| JRJC | China Finance Online | 7.355 | 635.50 | +627.50 (7844%) |
| CGA | China Green Agriculture | 3.78 | 626.923 | +618.923 (7737%) |
| PRVB | Provention Bio Inc | 16.84 | 619.658 | +611.658 (7646%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 596.095 | +588.095 (7351%) |
| FVE | Five Star Quality Care | 5.09 | 587.838 | +579.838 (7248%) |
| LTBR | Lightbridge Corp | 4.80 | 557.534 | +549.534 (6869%) |
| PULM | Pulmatrix Inc | 1.63 | 552.00 | +544.00 (6800%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 541.509 | +533.509 (6669%) |
| BLIN | Bridgeline Digital | 1.667 | 541.154 | +533.154 (6664%) |
| FWP | Forward Pharma Ads | 6.42 | 538.806 | +530.806 (6635%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 532.50 | +524.50 (6556%) |
| CRTX | Cortexyme Inc | 58.64 | 519.873 | +511.873 (6398%) |
| EYES | Second Sight | 5.02 | 512.195 | +504.195 (6302%) |
| MTP | Midatech Pharma Ads | 0.90 | 500.00 | +492.00 (6150%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 492.456 | +484.456 (6056%) |
| USEG | U S Energy Corp | 4.997 | 487.882 | +479.882 (5999%) |
| CPLP | Capital Product Part | 13.08 | 471.179 | +463.179 (5790%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 446.552 | +438.552 (5482%) |
| NK | Nantkwest Inc CS | 7.35 | 436.496 | +428.496 (5356%) |
| LODE | Comstock Mining Inc | 0.725 | 429.197 | +421.197 (5265%) |
| EVER | Everquote Inc Cl A | 32.10 | 426.23 | +418.23 (5228%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 425.418 | +417.418 (5218%) |
| ESEA | Euroseas Ltd | 4.04 | 424.675 | +416.675 (5208%) |
| ARQL | Arqule Inc | 20.00 | 423.56 | +415.56 (5194%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 420.288 | +412.288 (5154%) |
| ALC | Alcon Inc | 61.47 | 416.121 | +408.121 (5102%) |
| MOXC | Moxian Inc | 2.03 | 413.924 | +405.924 (5074%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 398.734 | +390.734 (4884%) |
| NVCN | Neovasc Inc | 3.35 | 396.296 | +388.296 (4854%) |
| CUZ | Cousins Properties Inc | 41.71 | 394.781 | +386.781 (4835%) |
| PIR | Pier 1 Imports | 3.48 | 376.06 | +368.06 (4601%) |
| ENPH | Enphase Energy Inc | 31.50 | 371.557 | +363.557 (4544%) |
| OESX | Orion Energy Syst | 4.56 | 360.606 | +352.606 (4408%) |
| CDLX | Cardlytics Inc | 83.50 | 359.296 | +351.296 (4391%) |
| THOR | Synthorx Inc | 68.03 | 358.114 | +350.114 (4376%) |
| TA | Travelcenters of America Llc | 18.14 | 344.608 | +336.608 (4208%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 344.444 | +336.444 (4206%) |
| TCON | Tracon Pharma | 3.96 | 340.00 | +332.00 (4150%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 331.051 | +323.051 (4038%) |
| MLSS | Milestone Scientific | 1.63 | 328.947 | +320.947 (4012%) |
| MDCO | Medicines Company | 84.90 | 328.788 | +320.788 (4010%) |
| XBIT | Xbiotech Inc | 24.30 | 327.065 | +319.065 (3988%) |
| GNCA | Genocea Biosciences | 2.58 | 322.951 | +314.951 (3937%) |
| BASI | Bioanalytical Syst | 6.04 | 319.444 | +311.444 (3893%) |
| LC | Lendingclub Corp | 12.72 | 314.332 | +306.332 (3829%) |
| SSI | Stage Stores | 3.55 | 311.833 | +303.833 (3798%) |
| XSPA | Xpresspa Group Inc | 0.78 | 310.526 | +302.526 (3782%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 308.425 | +300.425 (3755%) |
| ATEC | Alphatec Holdings | 7.43 | 308.242 | +300.242 (3753%) |
| AVGR | Avinger Inc | 1.14 | 307.143 | +299.143 (3739%) |
| BLRX | Biolinerx Ltd | 2.48 | 306.557 | +298.557 (3732%) |
| SQNS | Sequans Communications S A | 4.65 | 304.348 | +296.348 (3704%) |
| DRRX | Durect Corp | 2.51 | 300.319 | +292.319 (3654%) |
| CHNG | Change Healthcare Inc | 16.77 | 294.588 | +286.588 (3582%) |
| IDN | Intellicheck Mobilisia | 9.66 | 292.683 | +284.683 (3559%) |
| BPMX | Biopharmx Corp | 0.47 | 291.667 | +283.667 (3546%) |
| WKHS | Workhorse Grp | 3.29 | 291.667 | +283.667 (3546%) |
| ARWR | Arrowhead Pharma | 56.42 | 288.835 | +280.835 (3510%) |
| DRAD | Digirad Corp | 2.91 | 288.00 | +280.00 (3500%) |
| BLDP | Ballard Power Sys | 12.04 | 281.013 | +273.013 (3413%) |
| INMD | Inmode Ltd | 45.05 | 276.987 | +268.987 (3362%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 274.603 | +266.603 (3333%) |
| APPS | Digital Turbine | 7.57 | 269.268 | +261.268 (3266%) |
| PSTI | Pluristem Therapeutc | 4.08 | 267.568 | +259.568 (3245%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 267.398 | +259.398 (3242%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 264.362 | +256.362 (3205%) |
| CRMD | Cormedix Inc | 7.02 | 263.731 | +255.731 (3197%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 262.909 | +254.909 (3186%) |
| AGRX | Agile Therap | 2.82 | 261.538 | +253.538 (3169%) |
| CCXI | Chemocentryx Inc | 43.66 | 257.283 | +249.283 (3116%) |
| MYSZ | My Size Inc | 2.965 | 257.229 | +249.229 (3115%) |
| ADPT | Adaptive Biotechnologies Corp | 28.21 | 251.746 | +243.746 (3047%) |
| EARS | Auris Medical | 1.545 | 251.136 | +243.136 (3039%) |
| APRN | Blue Apron Holdings Inc | 5.02 | 251.049 | +243.049 (3038%) |
| ACMR | Acm Research Inc | 36.09 | 245.359 | +237.359 (2967%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 243.74 | +235.74 (2947%) |
| NURO | Neurometrix Inc | 4.26 | 243.548 | +235.548 (2944%) |
| TLRA | Telaria Inc | 10.98 | 243.125 | +235.125 (2939%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 241.739 | +233.739 (2922%) |
| GLG | China Bat Group Inc | 1.62 | 241.053 | +233.053 (2913%) |
| CVM | Cel-Sci Corp | 10.03 | 240.00 | +232.00 (2900%) |
| SNAP | Snap Inc | 19.11 | 238.83 | +230.83 (2885%) |
| NMRD | Nemaura Med Inc | 3.602 | 236.636 | +228.636 (2858%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 234.437 | +226.437 (2830%) |
| SE | Sea Ltd ADR | 41.28 | 233.441 | +225.441 (2818%) |
| ADXS | Advaxis Inc | 1.21 | 227.027 | +219.027 (2738%) |
| ROKU | Roku Inc | 130.38 | 226.849 | +218.849 (2736%) |
| JAGX | Jaguar Health Inc | 0.881 | 226.296 | +218.296 (2729%) |
| LSCC | Lattice Semicond | 23.34 | 223.269 | +215.269 (2691%) |
| LIQT | Liqtech International Inc | 6.49 | 221.287 | +213.287 (2666%) |
| CEI | Camber Energy Inc | 1.95 | 221.252 | +213.252 (2666%) |
| ARDX | Ardelyx Inc | 7.14 | 220.179 | +212.179 (2652%) |
| CPST | Capstone Turbine Cp | 3.10 | 216.327 | +208.327 (2604%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 215.764 | +207.764 (2597%) |
| PFNX | Pfenex Inc | 12.30 | 212.183 | +204.183 (2552%) |
| PESI | Perma-Fix Envir | 9.34 | 206.23 | +198.23 (2478%) |
| ONCS | Oncosec Medical | 2.09 | 205.11 | +197.11 (2464%) |
| SUNW | Sunworks Inc | 1.14 | 204.00 | +196.00 (2450%) |
| ZYME | Zymeworks Inc | 49.12 | 201.535 | +193.535 (2419%) |
| VERU | Veru Inc | 4.19 | 201.439 | +193.439 (2418%) |
| FRTA | Forterra Inc | 14.22 | 201.271 | +193.271 (2416%) |
| PLUG | Plug Power Inc | 4.17 | 200.00 | +192.00 (2400%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 199.282 | +191.282 (2391%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 196.887 | +188.887 (2361%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 196.537 | +188.537 (2357%) |
| AVP | Avon Products | 5.60 | 194.737 | +186.737 (2334%) |
| CAPR | Capricor Therap | 1.83 | 190.476 | +182.476 (2281%) |
| MTEM | Molecular Templates Inc | 13.71 | 189.852 | +181.852 (2273%) |
| NVRO | Nevro Corp | 121.00 | 189.474 | +181.474 (2268%) |
| FPAY | Flexshopper Inc | 2.52 | 189.323 | +181.323 (2267%) |
| RETA | Reata Pharma | 211.43 | 189.076 | +181.076 (2263%) |
| FTSV | Forty Seven Inc | 45.74 | 188.399 | +180.399 (2255%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 187.907 | +179.907 (2249%) |
| SHOP | Shopify Inc | 454.88 | 187.444 | +179.444 (2243%) |
| DX | Dynex Capital | 17.99 | 187.38 | +179.38 (2242%) |
| JCS | Commun Systems Inc | 6.50 | 186.976 | +178.976 (2237%) |
| RDVT | Red Violet Inc | 20.79 | 186.759 | +178.759 (2234%) |
| DERM | Dermira Inc | 19.155 | 185.896 | +177.896 (2224%) |
| PERI | Perion Network Ltd | 8.97 | 184.762 | +176.762 (2210%) |
| RCON | Recon Technology Ltd | 2.44 | 183.721 | +175.721 (2197%) |
| DCAR | Dropcar Inc | 0.96 | 182.353 | +174.353 (2179%) |
| OPTT | Ocean Power Tech Inc | 0.942 | 181.194 | +173.194 (2165%) |
| SEDG | Solaredge Tech | 104.75 | 180.455 | +172.455 (2156%) |
| MARA | Marathon Patent Grou | 1.035 | 179.73 | +171.73 (2147%) |
| TZA | Smallcap Bear 3X Direxion | 33.17 | 177.341 | +169.341 (2117%) |
| EPZM | Epizyme Inc | 26.72 | 177.178 | +169.178 (2115%) |
| DRD | Drdgold Ltd | 5.93 | 175.814 | +167.814 (2098%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 175.682 | +167.682 (2096%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 174.692 | +166.692 (2084%) |
| NVAX | Novavax Inc | 5.74 | 174.641 | +166.641 (2083%) |
| UCTT | Ultra Clean Holdings | 25.00 | 171.739 | +163.739 (2047%) |
| CETX | Cemtrex Inc | 2.02 | 169.333 | +161.333 (2017%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 168.568 | +160.568 (2007%) |
| AGTC | Applied Genetic Tech | 8.16 | 168.421 | +160.421 (2005%) |
| ELGX | Endologix Inc | 2.03 | 167.105 | +159.105 (1989%) |
| MNTA | Momenta Pharma | 30.60 | 167.016 | +159.016 (1988%) |
| ISSC | Innovative Sol&Sup | 5.68 | 166.667 | +158.667 (1983%) |
| DRV | Real Estate Bear 3X Direxion | 24.463 | 166.481 | +158.481 (1981%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 164.865 | +156.865 (1961%) |
| NTRA | Natera Inc | 37.64 | 163.77 | +155.77 (1947%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 163.636 | +155.636 (1945%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 162.879 | +154.879 (1936%) |
| TROV | Trovagene Inc | 1.38 | 162.857 | +154.857 (1936%) |
| SVM | Silvercorp Metals Inc | 5.46 | 160.00 | +152.00 (1900%) |
| SKYS | Sky Solar Holdings | 1.48 | 159.649 | +151.649 (1896%) |
| SMSI | Smith Micro Software | 4.75 | 159.563 | +151.563 (1895%) |
| AMD | Adv Micro Devices | 50.93 | 158.135 | +150.135 (1877%) |
| INFU | Infusystems Holdings | 8.80 | 157.687 | +149.687 (1871%) |
| APTO | Aptose Bioscns | 5.88 | 156.769 | +148.769 (1860%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 156.445 | +148.445 (1856%) |
| CLSD | Clearside Biomedi | 2.84 | 155.856 | +147.856 (1848%) |
| CUE | Cue Biopharma Inc | 15.40 | 155.39 | +147.39 (1842%) |
| PODD | Insulet Corp | 188.76 | 155.15 | +147.15 (1839%) |
| RUBI | The Rubicon Project Inc | 10.13 | 154.523 | +146.523 (1832%) |
| EGO | Eldorado Gold Corp | 7.26 | 153.846 | +145.846 (1823%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 152.252 | +144.252 (1803%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 148.689 | +140.689 (1759%) |
| LUNA | Luna Innovations Inc | 8.45 | 148.529 | +140.529 (1757%) |
| COUP | Coupa Software Inc | 169.43 | 146.157 | +138.157 (1727%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 144.632 | +136.632 (1708%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 143.979 | +135.979 (1700%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 142.882 | +134.882 (1686%) |
| SAFE | Safehold Inc | 42.01 | 142.692 | +134.692 (1684%) |
| ASFI | Asta Funding Inc | 10.261 | 142.005 | +134.005 (1675%) |
| CUTR | Cutera Inc | 33.91 | 140.326 | +132.326 (1654%) |
| GSB | Globalscape | 11.00 | 140.175 | +132.175 (1652%) |
| CFMS | Conformis Inc CS | 1.27 | 139.623 | +131.623 (1645%) |
| CVNA | Carvana Co. Cl A | 84.00 | 137.489 | +129.489 (1619%) |
| IPHI | Inphi Corp | 83.11 | 137.457 | +129.457 (1618%) |
| VEC | Vectrus Inc | 57.02 | 137.386 | +129.386 (1617%) |
| MODN | Model N Inc | 33.78 | 137.219 | +129.219 (1615%) |
| SEAC | Sea Change Intl IN | 3.81 | 136.646 | +128.646 (1608%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 136.237 | +128.237 (1603%) |
| CRUS | Cirrus Logic Inc | 84.11 | 135.602 | +127.602 (1595%) |
| LPG | Dorian Lpg Ltd | 14.83 | 135.024 | +127.024 (1588%) |
| AKER | Akers Biosciences | 3.45 | 134.694 | +126.694 (1584%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 134.381 | +126.381 (1580%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 134.309 | +126.309 (1579%) |
| AVTR | Avantor Inc | 19.20 | 134.146 | +126.146 (1577%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 133.903 | +125.903 (1574%) |
| NG | Novagold Resources Inc | 8.74 | 133.69 | +125.69 (1571%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 132.745 | +124.745 (1559%) |
| BLD | Topbuild Corp | 111.60 | 132.742 | +124.742 (1559%) |
| SPI | Spi Energy Co. Ads | 2.05 | 131.90 | +123.90 (1549%) |
| FAZ | Financial Bear 3X Direxion | 25.87 | 130.365 | +122.365 (1530%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 125.974 | +117.974 (1475%) |
| PAYC | Paycom Software Inc | 296.24 | 125.483 | +117.483 (1469%) |
| CYRX | Cryoport Inc | 19.27 | 123.55 | +115.55 (1444%) |
| SKY | Skyline Corp | 34.89 | 123.225 | +115.225 (1440%) |
| FRO | Frontline Ltd | 12.38 | 122.262 | +114.262 (1428%) |
| LRCX | Lam Research Corp | 308.00 | 121.982 | +113.982 (1425%) |
| TER | Teradyne Inc | 70.29 | 121.665 | +113.665 (1421%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 121.531 | +113.531 (1419%) |
| RNG | Ringcentral Inc | 192.89 | 121.458 | +113.458 (1418%) |
| OLED | Universal Display | 212.85 | 121.166 | +113.166 (1415%) |
| ISR | Isoray Inc | 0.88 | 121.106 | +113.106 (1414%) |
| BLDR | Builders Firstsource | 26.82 | 120.741 | +112.741 (1409%) |
| ICAD | Icad Inc | 9.41 | 120.375 | +112.375 (1405%) |
| PCTY | Paylocity Hld Corp | 141.60 | 120.047 | +112.047 (1401%) |
| SPAR | Spartan Motors Inc | 18.11 | 119.515 | +111.515 (1394%) |
| RVP | Retractable Technologies | 1.60 | 119.178 | +111.178 (1390%) |
| GLPG | Galapagos NV | 227.69 | 118.198 | +110.198 (1377%) |
| VSLR | Vivint Solar Inc | 8.85 | 117.98 | +109.98 (1375%) |
| BVSN | Broadvision Inc | 3.07 | 117.731 | +109.731 (1372%) |
| AIRI | Air Industries Group Inc | 2.15 | 117.172 | +109.172 (1365%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 117.00 | +109.00 (1362%) |
| QURE | Uniqure N.V. | 67.53 | 116.79 | +108.79 (1360%) |
| KRYS | Krystal Biotech Inc | 51.83 | 115.958 | +107.958 (1349%) |
| EHTH | Ehealth Inc | 96.81 | 115.612 | +107.612 (1345%) |
| TTD | Trade Desk Inc | 280.95 | 115.271 | +107.271 (1341%) |
| CNNE | Cannae Holdings Inc | 39.04 | 114.978 | +106.978 (1337%) |
| TCF | TCF Financial Corp | 46.07 | 114.479 | +106.479 (1331%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 114.274 | +106.274 (1328%) |
| CZZ | Cosan Ltd | 22.59 | 113.516 | +105.516 (1319%) |
| CMRE | Costamare Inc | 10.48 | 113.442 | +105.442 (1318%) |
| AUDC | Audiocodes Ltd | 27.46 | 113.364 | +105.364 (1317%) |
| ROM | Ultra Technology Proshares | 180.44 | 112.783 | +104.783 (1310%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 112.708 | +104.708 (1309%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 112.674 | +104.674 (1308%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 111.842 | +103.842 (1298%) |
| AVLR | Avalara Inc | 84.65 | 111.731 | +103.731 (1297%) |
| ASNA | Ascena Retail Group | 6.50 | 111.726 | +103.726 (1297%) |
| CANF | Can-Fite Biopharma Ltd | 2.73 | 111.628 | +103.628 (1295%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 111.34 | +103.34 (1292%) |
| SNGX | Soligenix Inc | 2.09 | 111.111 | +103.111 (1289%) |
| LPSN | Liveperson Inc | 41.30 | 110.714 | +102.714 (1284%) |
| PETZ | Tdh Holdings Inc | 1.537 | 110.548 | +102.548 (1282%) |
| LGL | LGL Group | 14.484 | 109.913 | +101.913 (1274%) |
| FBIO | Fortress Biotech Inc | 2.58 | 109.756 | +101.756 (1272%) |
| NEO | Neogenomics Inc | 32.05 | 109.477 | +101.477 (1268%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 108.508 | +100.508 (1256%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 107.978 | +99.978 (1250%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 107.092 | +99.092 (1239%) |
| JYNT | The Joint Corp | 16.35 | 106.179 | +98.179 (1227%) |
| VNRX | Volitionrx Ltd | 4.74 | 106.087 | +98.087 (1226%) |
| BTN | Ballantyne Strong Inc | 3.40 | 106.061 | +98.061 (1226%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 35.00 | 105.882 | +97.882 (1224%) |
| REPH | Recro Pharma Inc | 16.10 | 105.882 | +97.882 (1224%) |
| AAPL | Apple Inc | 318.73 | 105.712 | +97.712 (1221%) |
| SWCH | Switch Inc | 16.04 | 105.641 | +97.641 (1221%) |
| OSN | Ossen Innovation Company | 3.20 | 105.128 | +97.128 (1214%) |
| CGEN | Compugen Ltd | 6.12 | 104.682 | +96.682 (1209%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 104.551 | +96.551 (1207%) |
| APPF | Appfolio Cl A | 124.10 | 104.213 | +96.213 (1203%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 104.046 | +96.046 (1201%) |
| PRO | Pros Holdings | 66.03 | 103.796 | +95.796 (1197%) |
| FORM | Formfactor Inc | 27.51 | 103.627 | +95.627 (1195%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 103.571 | +95.571 (1195%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 102.86 | +94.86 (1186%) |
| PRFT | Perficient Inc | 49.58 | 102.037 | +94.037 (1175%) |
| MDB | Mongodb Inc Cl A | 149.39 | 101.742 | +93.742 (1172%) |
| KRNT | Kornit Digital Ord | 40.76 | 101.682 | +93.682 (1171%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 101.152 | +93.152 (1164%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 100.825 | +92.825 (1160%) |
| ITCI | Intra-Cellular Ther | 26.25 | 100.688 | +92.688 (1159%) |
| AG | First Majestic Silver | 10.53 | 100.571 | +92.571 (1157%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 100.565 | +92.565 (1157%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 100.309 | +92.309 (1154%) |
| INS | Intelligent Systems Corp | 39.91 | 100.251 | +92.251 (1153%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 100.141 | +92.141 (1152%) |
| ZIOP | Ziopharm Oncology IN | 4.64 | 100.00 | +92.00 (1150%) |
| NH | Nanthealth Inc | 1.44 | 100.00 | +92.00 (1150%) |
| AGYS | Agilysys Inc | 28.18 | 99.575 | +91.575 (1145%) |
| FORTY | Formula Sys [1985] | 75.81 | 99.50 | +91.50 (1144%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 99.495 | +91.495 (1144%) |
| ZLAB | Zai Lab Ltd | 53.10 | 99.399 | +91.399 (1142%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 99.346 | +91.346 (1142%) |
| TTGT | Techtarget Inc | 25.71 | 99.302 | +91.302 (1141%) |
| PI | Impinj Inc | 31.70 | 98.249 | +90.249 (1128%) |
| DQ | Daqo New Energy | 53.63 | 98.043 | +90.043 (1126%) |
| SAH | Sonic Automotive | 31.23 | 97.783 | +89.783 (1122%) |
| COE | China Online Education Group | 14.51 | 97.684 | +89.684 (1121%) |
| DARE | Dare Bioscience Inc | 1.66 | 97.619 | +89.619 (1120%) |
| MTCH | Match Group Inc CS | 91.11 | 97.293 | +89.293 (1116%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 97.261 | +89.261 (1116%) |
| STM | Stmicroelectronics N.V. | 27.89 | 97.242 | +89.242 (1116%) |
| CPRT | Copart Inc | 97.12 | 96.918 | +88.918 (1111%) |
| KLAC | K L A-Tencor Corp | 178.73 | 96.493 | +88.493 (1106%) |
| LLNW | Limelight Networks | 5.43 | 96.029 | +88.029 (1100%) |
| DAVA | Endava Plc | 45.82 | 96.021 | +88.021 (1100%) |
| JHX | James Hardie Industries Se | 21.19 | 95.841 | +87.841 (1098%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 95.165 | +87.165 (1090%) |
| MELI | Mercadolibre Inc | 673.01 | 95.121 | +87.121 (1089%) |
| CSII | Cardiovascular Syst | 53.61 | 94.945 | +86.945 (1087%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 94.813 | +86.813 (1085%) |
| ENTG | Entegris Inc | 56.23 | 94.366 | +86.366 (1080%) |
| PRNB | Principia Biopharma Inc | 63.13 | 94.366 | +86.366 (1080%) |
| ALLK | Allakos Inc | 83.07 | 94.316 | +86.316 (1079%) |
| IBP | Installed Building Products | 74.73 | 94.003 | +86.003 (1075%) |
| GNRC | Generac Holdings Inc | 103.52 | 93.242 | +85.242 (1066%) |
| INFN | Infinera Corp | 8.12 | 92.874 | +84.874 (1061%) |
| TCCO | Technical Commctn Cp | 5.30 | 92.727 | +84.727 (1059%) |
| CABO | Cable One Inc | 1,630.63 | 92.509 | +84.509 (1056%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 92.303 | +84.303 (1054%) |
| VECO | Veeco Instrument | 16.69 | 92.06 | +84.06 (1051%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 91.875 | +83.875 (1048%) |
| AVID | Avid Tech Inc | 9.16 | 91.632 | +83.632 (1045%) |
| BMCH | Bmc Stock Holdings | 30.80 | 90.83 | +82.83 (1035%) |
| ASML | Asml Hld NY Reg | 300.04 | 90.768 | +82.768 (1035%) |
| ATKR | Atkore International Group | 41.58 | 90.385 | +82.385 (1030%) |
| GDS | Gds Holdings Ltd | 54.90 | 90.361 | +82.361 (1030%) |
| EVRI | Everi Holdings Inc | 12.76 | 90.164 | +82.164 (1027%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 89.935 | +81.935 (1024%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 89.764 | +81.764 (1022%) |
| CLCT | Collectors Universe | 24.83 | 89.542 | +81.542 (1019%) |
| ASND | Ascendis Pharma Ads | 139.13 | 89.396 | +81.396 (1017%) |
| LAWS | Lawson Products IN | 54.70 | 89.273 | +81.273 (1016%) |
| VCYT | Veracyte Inc | 30.15 | 89.266 | +81.266 (1016%) |
| AXU | Alexco Resource Corp | 1.85 | 88.776 | +80.776 (1010%) |
| ELMD | Electromed Inc | 9.43 | 88.60 | +80.60 (1008%) |
| WSC | Willscot Corp | 19.14 | 88.201 | +80.201 (1003%) |
| ARES | Ares Management LP | 37.28 | 88.188 | +80.188 (1002%) |
| CCC | Clarivate Analytics Plc | 18.90 | 88.06 | +80.06 (1001%) |
| NEW | Puxin Ltd | 9.87 | 88.00 | +80.00 (1000%) |
| OBE | Obsidian Energy Ltd | 0.93 | 87.879 | +79.879 (998%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 87.745 | +79.745 (997%) |
| LDOS | Leidos Holdings Inc | 103.39 | 87.03 | +79.03 (988%) |
| RCII | Rent-A-Center Inc | 31.10 | 86.899 | +78.899 (986%) |
| QRVO | Qorvo Inc | 114.74 | 86.843 | +78.843 (986%) |
| SRNE | Sorrento Therpt | 4.26 | 86.842 | +78.842 (986%) |
| AMAT | Applied Materials | 62.85 | 86.831 | +78.831 (985%) |
| SFUN | Soufun Holdings | 3.49 | 86.631 | +78.631 (983%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 86.62 | +78.62 (983%) |
| BX | The Blackstone Group LP | 60.76 | 86.495 | +78.495 (981%) |
| ELF | E.L.F. Beauty Inc | 15.14 | 86.453 | +78.453 (981%) |
| ARD | Ardagh Group S.A. | 21.07 | 86.295 | +78.295 (979%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 86.066 | +78.066 (976%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 86.06 | +78.06 (976%) |
| GLOB | Globant S.A. | 119.67 | 84.534 | +76.534 (957%) |
| AYX | Alteryx Inc | 126.07 | 84.529 | +76.529 (957%) |
| CG | The Carlyle Group | 33.28 | 84.479 | +76.479 (956%) |
| DIOD | Diodes Inc | 58.95 | 84.449 | +76.449 (956%) |
| UEIC | Universal Elect IN | 52.73 | 84.435 | +76.435 (955%) |
| PRPL | Purple Innovation Inc | 10.97 | 84.37 | +76.37 (955%) |
| CNS | Cohn & Steers Inc | 66.15 | 84.313 | +76.313 (954%) |
| UTI | Universal Technical Institute Inc | 7.48 | 84.236 | +76.236 (953%) |
| WLH | William Lyon Homes | 22.06 | 83.833 | +75.833 (948%) |
| SYNA | Synaptics Inc | 72.465 | 83.781 | +75.781 (947%) |
| OFLX | Omega Flex Inc | 109.00 | 83.502 | +75.502 (944%) |
| PCTI | Pc-Tel Inc | 8.88 | 83.471 | +75.471 (943%) |
| HALL | Hallmark Fin Svc | 18.76 | 83.382 | +75.382 (942%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 83.038 | +75.038 (938%) |
| TDG | Transdigm Group Inc | 636.66 | 82.597 | +74.597 (932%) |
| POPE | Pope Resource Uts | 125.26 | 82.595 | +74.595 (932%) |
| MHO | M/I Homes | 45.16 | 82.538 | +74.538 (932%) |
| APO | Apollo Global Management Llc C | 50.36 | 82.464 | +74.464 (931%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 82.155 | +74.155 (927%) |
| DMRC | Digimarc Corp | 34.97 | 82.135 | +74.135 (927%) |
| CPAH | Counterpath Corp | 2.64 | 82.069 | +74.069 (926%) |
| PDFS | Pdf Solutions Inc | 17.31 | 81.637 | +73.637 (920%) |
| MANH | Manhattan Assoc | 85.24 | 81.632 | +73.632 (920%) |
| AMKR | Amkor Technology | 13.20 | 81.568 | +73.568 (920%) |
| WGO | Winnebago Industries | 55.58 | 81.456 | +73.456 (918%) |
| PALL | Physical Palladium | 232.29 | 81.434 | +73.434 (918%) |
| CYBR | Cyberark Soft Ord | 140.00 | 81.30 | +73.30 (916%) |
| SPXC | SPX Corp | 52.68 | 81.28 | +73.28 (916%) |
| QLD | Ultra QQQ Proshares | 134.27 | 81.274 | +73.274 (916%) |
| RGEN | Repligen Cp | 100.71 | 81.133 | +73.133 (914%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 80.903 | +72.903 (911%) |
| JD | Jd.com Inc Ads | 40.35 | 80.699 | +72.699 (909%) |
| TRT | Trio-Tech International | 5.292 | 80.614 | +72.614 (908%) |
| SWKS | Skyworks Solutions | 124.17 | 80.48 | +72.48 (906%) |
| WDC | Western Digital Cp | 68.26 | 80.439 | +72.439 (905%) |
| PNRG | Primeenergy Cp | 148.83 | 80.40 | +72.40 (905%) |
| MHH | Mastech Holdings Inc | 12.24 | 80.265 | +72.265 (903%) |
| TAL | Tal Education Group | 54.02 | 80.247 | +72.247 (903%) |
| CACI | Caci International | 270.61 | 80.106 | +72.106 (901%) |
| CY | Cypress Semiconductor | 23.49 | 80.00 | +72.00 (900%) |
| REPL | Replimune Group Inc | 18.93 | 79.943 | +71.943 (899%) |
| KBH | KB Home | 36.81 | 79.736 | +71.736 (897%) |
| AVXL | Anavex Lf SC | 3.30 | 79.348 | +71.348 (892%) |
| CFRX | Contrafect | 1.04 | 79.31 | +71.31 (891%) |
| GBT | Global Blood Ther | 83.76 | 79.166 | +71.166 (890%) |
| NNDM | Nano Dimension Ads | 2.289 | 78.828 | +70.828 (885%) |
| CAMT | Camtek Ltd | 12.48 | 78.286 | +70.286 (879%) |
| AMBA | Ambarella Inc | 62.69 | 78.097 | +70.097 (876%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 77.931 | +69.931 (874%) |
| MTSI | Macom Technology S | 28.98 | 77.791 | +69.791 (872%) |
| SITE | Siteone Landscape Supply | 94.67 | 77.584 | +69.584 (870%) |
| CSGP | Costar Group Inc | 649.63 | 76.876 | +68.876 (861%) |
| FCAP | First Capital Inc | 72.50 | 76.829 | +68.829 (860%) |
| FRPT | Freshpet Inc CS | 66.08 | 76.779 | +68.779 (860%) |
| OCX | Oncocyte Corp | 3.02 | 76.608 | +68.608 (858%) |
| RH | Restoration Hardware Holdings | 222.39 | 76.43 | +68.43 (855%) |
| RPD | Rapid7 Inc | 62.77 | 76.37 | +68.37 (855%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 76.336 | +68.336 (854%) |
| FLY | Fly Leasing Ltd | 19.53 | 76.264 | +68.264 (853%) |
| RMBS | Rambus Inc | 14.37 | 76.103 | +68.103 (851%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 75.943 | +67.943 (849%) |
| GPN | Global Payments Inc | 198.62 | 75.91 | +67.91 (849%) |
| OTIC | Otonomy Inc | 3.57 | 75.862 | +67.862 (848%) |
| SAIA | Saia Inc | 97.50 | 75.802 | +67.802 (848%) |
| CTLT | Catalent Inc | 60.88 | 75.801 | +67.801 (848%) |
| INT | World Fuel Services Corp | 41.28 | 75.734 | +67.734 (847%) |
| EL | Estee Lauder Companies | 219.88 | 75.665 | +67.665 (846%) |
| KBR | KBR Inc | 29.58 | 75.653 | +67.653 (846%) |
| AEHR | Aehr Test Systems | 2.00 | 75.439 | +67.439 (843%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 75.369 | +67.369 (842%) |
| FCN | Fti Consulting | 117.84 | 75.357 | +67.357 (842%) |
| HIBB | Hibbett Sports Inc | 26.82 | 75.294 | +67.294 (841%) |
| HZNP | Horizon Therapeutics | 38.40 | 75.182 | +67.182 (840%) |
| TSEM | Tower Semiconductor | 25.21 | 75.069 | +67.069 (838%) |
| XOMA | Xoma Corp | 24.60 | 74.964 | +66.964 (837%) |
| ODT | Odonate Therapeutics Inc | 28.71 | 74.741 | +66.741 (834%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 74.444 | +66.444 (831%) |
| USAS | Americas Silver Corp | 2.91 | 74.251 | +66.251 (828%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 74.242 | +66.242 (828%) |
| MSCI | MSCI Inc | 279.07 | 74.147 | +66.147 (827%) |
| SLP | Simulations Plus Inc | 33.86 | 74.087 | +66.087 (826%) |
| QCOM | Qualcomm Inc | 95.91 | 73.53 | +65.53 (819%) |
| CASH | Meta Financial Group | 37.21 | 73.473 | +65.473 (818%) |
| JBL | Jabil Circuit | 43.22 | 73.296 | +65.296 (816%) |
| SGRP | Spar Group Inc | 1.195 | 73.188 | +65.188 (815%) |
| KPTI | Karyopharm Therapeut | 17.04 | 73.171 | +65.171 (815%) |
| RILY | B. Riley Financl | 25.87 | 73.043 | +65.043 (813%) |
| OKTA | Okta Inc Cl A | 125.83 | 72.701 | +64.701 (809%) |
| INPX | Inpixon | 4.11 | 72.689 | +64.689 (809%) |
| ACM | Aecom Technology Corp | 50.33 | 72.659 | +64.659 (808%) |
| PW | Power REIT (Md) | 8.89 | 72.621 | +64.621 (808%) |
| CYTK | Cytokinetics | 12.14 | 72.443 | +64.443 (806%) |
| TGT | Target Corp | 116.92 | 72.321 | +64.321 (804%) |
| TRMD | Torm Plc Cl A | 10.25 | 72.269 | +64.269 (803%) |
| NVMI | Nova Measuring Instr | 39.88 | 72.268 | +64.268 (803%) |
| CFX | Colfax Corp | 38.07 | 72.107 | +64.107 (801%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 72.093 | +64.093 (801%) |
| TDY | Teledyne Technologies Inc | 376.88 | 72.068 | +64.068 (801%) |
| ANSS | Ansys Inc | 270.28 | 72.01 | +64.01 (800%) |
| EPAM | Epam Systems Inc | 232.43 | 71.954 | +63.954 (799%) |
| FTDR | Frontdoor Inc | 48.09 | 71.934 | +63.934 (799%) |
| LBRDK | Liberty Broadbd C | 129.47 | 71.779 | +63.779 (797%) |
| MU | Micron Technology | 57.66 | 71.709 | +63.709 (796%) |
| FSI | Flexible Solutions International Inc | 2.42 | 71.631 | +63.631 (795%) |
| DBVT | Dbv Technologies Ads | 12.67 | 71.448 | +63.448 (793%) |
| GFF | Griffon Corp | 21.61 | 71.372 | +63.372 (792%) |
| LBRDA | Liberty Broadbd A | 128.64 | 71.36 | +63.36 (792%) |
| MRVL | Marvell Tech Group | 28.49 | 71.214 | +63.214 (790%) |
| APPN | Appian Corp Cl A | 53.09 | 71.148 | +63.148 (789%) |
| CHTR | Charter Communicatio | 502.73 | 71.107 | +63.107 (789%) |
| DHT | Dht Holdings | 7.51 | 71.071 | +63.071 (788%) |
| AXE | Anixter International Inc | 99.17 | 70.983 | +62.983 (787%) |
| CIR | Circor International | 44.69 | 70.964 | +62.964 (787%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 70.87 | +62.87 (786%) |
| TSQ | Townsquare Media Llc | 10.08 | 70.847 | +62.847 (786%) |
| GPI | Group 1 Automotive | 102.61 | 70.846 | +62.846 (786%) |
| NXPI | Nxp Semiconductors | 133.84 | 70.845 | +62.845 (786%) |
| NUVA | Nuvasive Inc | 78.10 | 70.785 | +62.785 (785%) |
| GFI | Gold Fields Ltd | 6.13 | 70.752 | +62.752 (784%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 70.731 | +62.731 (784%) |
| SNPS | Synopsys Inc | 151.86 | 70.725 | +62.725 (784%) |
| MKTX | Marketaxess Holdings | 369.06 | 70.664 | +62.664 (783%) |
| CMG | Chipotle Mexican Grill | 878.15 | 70.574 | +62.574 (782%) |
| BAND | Bandwidth Inc | 71.11 | 70.528 | +62.528 (782%) |
| WHLR | Wheeler Real Estate | 1.79 | 70.476 | +62.476 (781%) |
| HLIT | Harmonic Inc | 8.21 | 70.332 | +62.332 (779%) |
| SUM | Summit Materials Inc | 23.42 | 69.956 | +61.956 (774%) |
| CDW | CDW Corp | 136.85 | 69.937 | +61.937 (774%) |
| TTEK | Tetra Tech Inc | 89.11 | 69.863 | +61.863 (773%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 69.742 | +61.742 (772%) |
| LULU | Lululemon Athletica | 241.25 | 69.608 | +61.608 (770%) |
| LYTS | L S I Industries | 6.29 | 69.542 | +61.542 (769%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.00 | 69.412 | +61.412 (768%) |
| VRNS | Varonis Systems Inc | 85.26 | 69.368 | +61.368 (767%) |
| UFPI | Universal Forest Prd | 48.31 | 69.271 | +61.271 (766%) |
| IOTS | Adesto Tech | 8.54 | 69.109 | +61.109 (764%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 69.07 | +61.07 (763%) |
| KOP | Koppers Holdings Inc | 34.74 | 69.051 | +61.051 (763%) |
| NMIH | Nmi Holdings Inc | 33.53 | 69.002 | +61.002 (763%) |
| AMWD | Amer Woodmark Cp | 112.96 | 69.001 | +61.001 (763%) |
| LAD | Lithia Motors | 143.39 | 68.953 | +60.953 (762%) |
| POWI | Power Integratn | 105.38 | 68.824 | +60.824 (760%) |
| CALA | Calithera Biosci Com | 7.41 | 68.793 | +60.793 (760%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 68.577 | +60.577 (757%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 68.441 | +60.441 (756%) |
| LITE | Lumentum Hld | 76.96 | 68.439 | +60.439 (755%) |
| DOCU | Docusign Inc | 72.53 | 68.439 | +60.439 (755%) |
| NICE | Nice Ltd | 175.77 | 68.427 | +60.427 (755%) |
| CNXN | PC Connection Inc | 53.15 | 67.719 | +59.719 (746%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 67.702 | +59.702 (746%) |
| SNR | New Senior Investment Group Inc | 7.93 | 67.653 | +59.653 (746%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 67.536 | +59.536 (744%) |
| NVDA | Nvidia Corp | 249.28 | 67.482 | +59.482 (744%) |
| TGI | Triumph Group | 22.66 | 67.48 | +59.48 (744%) |
| WILC | G Willi-Food Intl | 12.03 | 67.316 | +59.316 (741%) |
| EYEN | Eyenovia Inc | 4.73 | 67.138 | +59.138 (739%) |
| TYL | Tyler Technologies | 309.03 | 66.953 | +58.953 (737%) |
| CTHR | Charles & Colvard | 1.55 | 66.667 | +58.667 (733%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 66.653 | +58.653 (733%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 66.644 | +58.644 (733%) |
| RDNT | Radnet Inc | 20.69 | 66.586 | +58.586 (732%) |
| CHRS | Coherus Bio | 19.16 | 66.464 | +58.464 (731%) |
| FISV | Fiserv Inc | 120.68 | 66.295 | +58.295 (729%) |
| AVRO | Avrobio Inc | 22.78 | 66.277 | +58.277 (728%) |
| TAN | Solar Invesco ETF | 33.67 | 66.19 | +58.19 (727%) |
| POWL | Powell Inds Inc | 46.69 | 66.097 | +58.097 (726%) |
| THC | Tenet Healthcare Corp | 37.14 | 65.878 | +57.878 (723%) |
| IVC | Invacare Corp | 8.84 | 65.854 | +57.854 (723%) |
| MCO | Moody's Corp | 257.63 | 65.785 | +57.785 (722%) |
| SREV | Servicesrce Intl Inc | 1.79 | 65.741 | +57.741 (722%) |
| SKX | Skechers U.S.A. | 41.90 | 65.286 | +57.286 (716%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 65.285 | +57.285 (716%) |
| MTH | Meritage Corp | 65.94 | 65.098 | +57.098 (714%) |
| IOSP | Innospec Inc | 106.08 | 65.079 | +57.079 (713%) |
| CHE | Chemed Inc | 473.83 | 64.942 | +56.942 (712%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 64.874 | +56.874 (711%) |
| NOW | Servicenow Inc | 312.52 | 64.84 | +56.84 (710%) |
| SAM | Boston Beer Company | 386.60 | 64.819 | +56.819 (710%) |
| TRIL | Trillium Therapeutic | 2.67 | 64.815 | +56.815 (710%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 64.774 | +56.774 (710%) |
| WWD | Woodward Inc | 125.30 | 64.76 | +56.76 (710%) |
| EDAP | Edap Tms Sa ADR | 4.10 | 64.659 | +56.659 (708%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 64.648 | +56.648 (708%) |
| CCMP | Cabot Microelectron | 154.70 | 64.609 | +56.609 (708%) |
| PPC | Pilgrim's Pride | 29.50 | 64.529 | +56.529 (707%) |
| ODFL | Old Dominion Freig | 208.44 | 64.515 | +56.515 (706%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 64.366 | +56.366 (705%) |
| ASYS | Amtech Systems Inc | 7.54 | 64.27 | +56.27 (703%) |
| RCM | R1 Rcm Inc | 13.42 | 64.259 | +56.259 (703%) |
| BEP | Brookfield Renewable | 46.28 | 64.23 | +56.23 (703%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 64.204 | +56.204 (703%) |
| EGOV | Nic Inc | 22.57 | 64.145 | +56.145 (702%) |
| SNX | Synnex Corp | 146.86 | 64.144 | +56.144 (702%) |
| CWST | Casella Waste Sys | 49.55 | 64.073 | +56.073 (701%) |
| CNMD | C O N M E D Cp | 110.51 | 64.01 | +56.01 (700%) |
| CODI | Compass Diversified Holdings | 23.38 | 63.84 | +55.84 (698%) |
| MA | Mastercard Inc | 323.66 | 63.655 | +55.655 (696%) |
| MYOK | Myokardia Inc | 73.74 | 63.576 | +55.576 (695%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 63.512 | +55.512 (694%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 63.426 | +55.426 (693%) |
| KSU | Kansas City Southern | 166.52 | 63.335 | +55.335 (692%) |
| RYI | Ryerson Holding Corp | 11.22 | 63.319 | +55.319 (691%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 63.141 | +55.141 (689%) |
| ITRI | Itron Inc | 87.84 | 63.089 | +55.089 (689%) |
| NSIT | Insight Enterpr | 70.51 | 63.067 | +55.067 (688%) |
| QTWO | Q2 Holdings Inc | 87.70 | 62.86 | +54.86 (686%) |
| SELB | Selecta Biosciences | 3.32 | 62.745 | +54.745 (684%) |
| EVBG | Everbridge Inc | 88.20 | 62.581 | +54.581 (682%) |
| CDNS | Cadence Design Sys | 73.73 | 62.508 | +54.508 (681%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 62.454 | +54.454 (681%) |
| FTNT | Fortinet Inc | 117.49 | 62.414 | +54.414 (680%) |
| GMS | Gms Inc | 28.79 | 62.38 | +54.38 (680%) |
| ACIA | Acacia Communica | 68.66 | 62.317 | +54.317 (679%) |
| AEIS | Advanced Energy | 74.01 | 62.267 | +54.267 (678%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.543 | 62.09 | +54.09 (676%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 62.074 | +54.074 (676%) |
| FLT | Fleetcor Technologies | 310.04 | 62.062 | +54.062 (676%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 62.024 | +54.024 (675%) |
| DOOO | Brp Inc | 47.85 | 61.984 | +53.984 (675%) |
| RFL | Rafael Holdings Inc | 20.56 | 61.826 | +53.826 (673%) |
| SPWR | Sunpower Corp | 8.77 | 61.808 | +53.808 (673%) |
| AWI | Armstrong World Industries Inc | 101.97 | 61.754 | +53.754 (672%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 61.752 | +53.752 (672%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 61.563 | +53.563 (670%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 61.553 | +53.553 (669%) |
| XRX | Xerox Corp | 37.33 | 61.532 | +53.532 (669%) |
| VYGR | Voyager Therapeut | 13.79 | 61.475 | +53.475 (668%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 61.435 | +53.435 (668%) |
| PEGA | Pegasystems Inc | 86.44 | 61.359 | +53.359 (667%) |
| SOXS | Semiconductor Bear 3X Direxion | 18.80 | 61.235 | +53.235 (665%) |
| CATM | Cardtronics Inc | 46.94 | 61.084 | +53.084 (664%) |
| TRU | Transunion | 92.85 | 61.002 | +53.002 (663%) |
| AYR | Aircastle Ltd | 32.08 | 60.721 | +52.721 (659%) |
| ASPU | Aspen Group Inc | 7.65 | 60.714 | +52.714 (659%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 60.701 | +52.701 (659%) |
| CPRX | Catalyst Pharm Inc | 4.16 | 60.618 | +52.618 (658%) |
| FIVN | Five9 Inc | 73.58 | 60.585 | +52.585 (657%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 60.557 | +52.557 (657%) |
| MKSI | Mks Instruments Inc | 114.78 | 60.442 | +52.442 (656%) |
| FSS | Federal Signal Corp | 34.83 | 60.433 | +52.433 (655%) |
| SPGI | S&P Global Inc | 296.79 | 60.427 | +52.427 (655%) |
| HELE | Helen of Troy Ltd | 183.45 | 60.316 | +52.316 (654%) |
| QRHC | Quest Resource | 2.50 | 60.256 | +52.256 (653%) |
| BRKS | Brooks Automation | 43.61 | 59.978 | +51.978 (650%) |
| DSGX | Descartes Sys Group | 46.21 | 59.896 | +51.896 (649%) |
| TIF | Tiffany & Company | 134.25 | 59.802 | +51.802 (648%) |
| BBY | Best Buy Company | 89.94 | 59.666 | +51.666 (646%) |
| CSWI | Csw Industrials Inc | 80.00 | 59.649 | +51.649 (646%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 59.616 | +51.616 (645%) |
| MAS | Masco Corp | 49.09 | 59.539 | +51.539 (644%) |
| TRVN | Trevena Inc | 0.877 | 59.455 | +51.455 (643%) |
| CTAS | Cintas Corp | 284.23 | 59.438 | +51.438 (643%) |
| BIO | Bio-Rad Laboratories | 376.89 | 59.321 | +51.321 (642%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 59.218 | +51.218 (640%) |
| CRMT | America's Car-Mart | 109.55 | 59.207 | +51.207 (640%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 59.114 | +51.114 (639%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 59.106 | +51.106 (639%) |
| LMAT | Lemaitre Vascular | 36.87 | 59.06 | +51.06 (638%) |
| UXI | Ultra Industrials Proshares | 93.00 | 59.002 | +51.002 (638%) |
| MSFT | Microsoft Corp | 167.10 | 58.569 | +50.569 (632%) |
| AEMD | Aethlon Medical | 2.06 | 58.462 | +50.462 (631%) |
| NXST | Nexstar Broadcasting | 131.12 | 58.453 | +50.453 (631%) |
| CRIS | Curis Inc | 1.71 | 58.333 | +50.333 (629%) |
| TDOC | Teladoc Health Inc | 95.60 | 58.20 | +50.20 (628%) |
| ALG | Alamo Group | 130.73 | 58.135 | +50.135 (627%) |
| HLT | Hilton Inc | 113.92 | 58.134 | +50.134 (627%) |
| CZR | Caesars Entertainment Corp | 13.80 | 58.076 | +50.076 (626%) |
| ALLE | Allegion Plc | 128.05 | 58.067 | +50.067 (626%) |
| CART | Carolina Trust Bank | 13.05 | 57.99 | +49.99 (625%) |
| AZPN | Aspen Technology | 141.70 | 57.918 | +49.918 (624%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 57.686 | +49.686 (621%) |
| IESC | Ies Holdings | 26.32 | 57.605 | +49.605 (620%) |
| BWXT | Bwx Technologies Inc | 66.17 | 57.51 | +49.51 (619%) |
| TECD | Tech Data Cp | 144.26 | 57.455 | +49.455 (618%) |
| CAG | Conagra Brands Inc | 33.33 | 57.44 | +49.44 (618%) |
| STAR | Istar Financial Inc | 14.83 | 57.431 | +49.431 (618%) |
| BHE | Benchmark Electronics | 36.84 | 57.369 | +49.369 (617%) |
| WLFC | Willis Lease Fin C | 58.75 | 57.086 | +49.086 (614%) |
| BRKR | Bruker Corp | 53.625 | 56.982 | +48.982 (612%) |
| DXCM | Dexcom | 230.79 | 56.947 | +48.947 (612%) |
| GMRE | Global Medical REIT Inc | 14.80 | 56.946 | +48.946 (612%) |
| WNS | Wns Ltd | 70.23 | 56.939 | +48.939 (612%) |
| NYMX | Nymox Pharm Corp | 3.06 | 56.923 | +48.923 (612%) |
| XNET | Xunlei Ltd ADR | 5.57 | 56.901 | +48.901 (611%) |
| ORMP | Oramed Pharma | 5.38 | 56.851 | +48.851 (611%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 56.842 | +48.842 (611%) |
| MRCY | Mercury Sys Inc | 75.38 | 56.78 | +48.78 (610%) |
| PLOW | Douglas Dynamics | 55.67 | 56.773 | +48.773 (610%) |
| TRI | Thomson Reuters Corp | 78.96 | 56.76 | +48.76 (610%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 56.743 | +48.743 (609%) |
| WU | Western Union Company | 27.77 | 56.451 | +48.451 (606%) |
| LMT | Lockheed Martin Corp | 425.66 | 56.269 | +48.269 (603%) |
| SRCL | Stericycle Inc | 63.35 | 56.227 | +48.227 (603%) |
| IIPR | Innovative Industrial Properties | 82.50 | 56.132 | +48.132 (602%) |
| DHR | Danaher Corp | 163.06 | 56.053 | +48.053 (601%) |
| XPO | Xpo Logistics Inc | 94.64 | 56.043 | +48.043 (601%) |
| TNDM | Tandem Diabetes Care | 68.59 | 56.028 | +48.028 (600%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 55.978 | +47.978 (600%) |
| PVG | Pretium Res Inc | 10.48 | 55.952 | +47.952 (599%) |
| INSG | Inseego Corp | 9.15 | 55.877 | +47.877 (598%) |
| UPW | Ultra Utilities Proshares | 73.774 | 55.806 | +47.806 (598%) |
| SEM | Select Medical Holdings Corp | 23.90 | 55.70 | +47.70 (596%) |
| TGNA | Tegna Inc | 18.06 | 55.69 | +47.69 (596%) |
| BBSI | Barrett Business S | 90.19 | 55.607 | +47.607 (595%) |
| SSW | Seaspan Corp | 14.08 | 55.58 | +47.58 (595%) |
| EFX | Equifax Inc | 153.03 | 55.502 | +47.502 (594%) |
| CSL | Carlisle Companies Inc | 163.95 | 55.491 | +47.491 (594%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 55.478 | +47.478 (593%) |
| CSTM | Constellium N.V. | 12.59 | 55.432 | +47.432 (593%) |
| MRTX | Mirati Therapeutics | 97.05 | 55.355 | +47.355 (592%) |
| TTNP | Titan Pharma | 0.334 | 55.349 | +47.349 (592%) |
| LUB | Luby's Inc | 2.36 | 55.263 | +47.263 (591%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 55.263 | +47.263 (591%) |
| G | Genpact Ltd | 44.32 | 55.236 | +47.236 (590%) |
| INFO | IHS Markit Ltd | 79.27 | 55.097 | +47.097 (589%) |
| MEI | Methode Electronics | 39.05 | 54.96 | +46.96 (587%) |
| WSTG | Wayside Technology | 16.25 | 54.909 | +46.909 (586%) |
| AUBN | Auburn Natl Bncp | 53.85 | 54.653 | +46.653 (583%) |
| ZUMZ | Zumiez Inc | 34.53 | 54.428 | +46.428 (580%) |
| TFX | Teleflex Inc | 383.73 | 54.332 | +46.332 (579%) |
| PTCT | Ptc Therapeutics | 53.80 | 54.287 | +46.287 (579%) |
| EQIX | Equinix Inc | 588.00 | 54.286 | +46.286 (579%) |
| TCDA | Tricida Inc | 34.86 | 54.248 | +46.248 (578%) |
| PZZA | Papa John's Intl | 65.06 | 54.171 | +46.171 (577%) |
| PFGC | Performance Food Group Company | 51.81 | 54.151 | +46.151 (577%) |
| FATE | Fate Therapeutics | 25.65 | 54.147 | +46.147 (577%) |
| HEI | Heico Corp | 121.38 | 54.114 | +46.114 (576%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 53.971 | +45.971 (575%) |
| UNF | Unifirst Corp | 211.82 | 53.872 | +45.872 (573%) |
| NVR | NVR Inc | 3,893.41 | 53.86 | +45.86 (573%) |
| STX | Seagate Tech Ord Shs | 61.08 | 53.776 | +45.776 (572%) |
| DOV | Dover Corp | 119.53 | 53.776 | +45.776 (572%) |
| RACE | Ferrari N.V. | 173.94 | 53.752 | +45.752 (572%) |
| MSI | Motorola Solutions | 176.12 | 53.749 | +45.749 (572%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 53.722 | +45.722 (572%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 53.711 | +45.711 (571%) |
| INXN | Interxion Holding N.V. | 89.64 | 53.677 | +45.677 (571%) |
| GLT | Glatfelter | 17.87 | 53.654 | +45.654 (571%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 53.641 | +45.641 (571%) |
| SHW | Sherwin-Williams Company | 594.47 | 53.634 | +45.634 (570%) |
| VNCE | Vince Holding Corp | 17.13 | 53.632 | +45.632 (570%) |
| TSN | Tyson Foods | 89.86 | 53.607 | +45.607 (570%) |
| OMF | Onemain Holdings Inc | 43.19 | 53.592 | +45.592 (570%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 53.579 | +45.579 (570%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 53.579 | +45.579 (570%) |
| ACU | Acme United Corp | 24.265 | 53.576 | +45.576 (570%) |
| PAVM | Pavmed Inc | 1.52 | 53.535 | +45.535 (569%) |
| CCK | Crown Cork & Seal Company | 73.44 | 53.448 | +45.448 (568%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 53.431 | +45.431 (568%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 53.35 | +45.35 (567%) |
| CDMO | Avid Bioservices Inc | 6.53 | 53.286 | +45.286 (566%) |
| APD | Air Products and Chemicals | 237.00 | 53.279 | +45.279 (566%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 53.226 | +45.226 (565%) |
| DGII | Digi Intl Inc | 17.49 | 53.152 | +45.152 (564%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 52.913 | +44.913 (561%) |
| FNV | Franco Nev Corp | 105.63 | 52.843 | +44.843 (561%) |
| MLM | Martin Marietta Materials | 266.74 | 52.693 | +44.693 (559%) |
| PHM | Pultegroup | 41.79 | 52.685 | +44.685 (559%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 52.60 | +44.60 (558%) |
| COTY | Coty Inc | 11.03 | 52.559 | +44.559 (557%) |
| TAIT | Taitron Components | 2.86 | 52.533 | +44.533 (557%) |
| CCOI | Cogent Comm Hlds | 73.23 | 52.531 | +44.531 (557%) |
| EURN | Euronav NV | 11.74 | 52.468 | +44.468 (556%) |
| PRSP | Perspecta Inc | 28.34 | 52.366 | +44.366 (555%) |
| EW | Edwards Lifesciences Corp | 238.64 | 52.349 | +44.349 (554%) |
| KN | Knowles Corp | 20.64 | 52.325 | +44.325 (554%) |
| YNDX | Yandex N.V. | 45.40 | 52.298 | +44.298 (554%) |
| YORW | York Water Company | 47.89 | 52.273 | +44.273 (553%) |
| AEY | Addvantage Techs Group | 2.115 | 52.158 | +44.158 (552%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 52.103 | +44.103 (551%) |
| SGEN | Seattle Genetics Inc | 109.00 | 52.086 | +44.086 (551%) |
| ESE | Esco Technologies Inc | 98.99 | 51.965 | +43.965 (550%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 51.845 | +43.845 (548%) |
| TNC | Tennant Company | 84.58 | 51.822 | +43.822 (548%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 51.648 | +43.648 (546%) |
| UYG | Ultra Financials Proshares | 55.73 | 51.646 | +43.646 (546%) |
| ASUR | Asure Software | 8.78 | 51.641 | +43.641 (546%) |
| SGH | Smart Global Holdings Inc | 34.83 | 51.633 | +43.633 (545%) |
| KBAL | Kimball Intl Cl B | 21.67 | 51.538 | +43.538 (544%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 51.495 | +43.495 (544%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 51.494 | +43.494 (544%) |
| GOLD | Barrick Gold Corp | 17.95 | 51.477 | +43.477 (543%) |
| ASC | Ardmore Shipping Corp | 7.30 | 51.452 | +43.452 (543%) |
| TRNO | Terreno Realty Corp | 57.14 | 51.444 | +43.444 (543%) |
| ADUS | Addus Homecare Corp | 97.40 | 51.407 | +43.407 (543%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 51.398 | +43.398 (542%) |
| STRA | Strayer Education | 162.85 | 51.291 | +43.291 (541%) |
| MANT | Mantech Intl Cp A | 81.87 | 51.247 | +43.247 (541%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 51.22 | +43.22 (540%) |
| PATK | Patrick Inds Inc | 54.68 | 51.217 | +43.217 (540%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 51.155 | +43.155 (539%) |
| CSV | Carriage Services | 25.69 | 51.118 | +43.118 (539%) |
| DECK | Deckers Outdoor Corp | 173.52 | 51.071 | +43.071 (538%) |
| ARGX | Argenx Se Ads | 154.39 | 51.067 | +43.067 (538%) |
| AY | Atlantica Yield Plc | 27.80 | 51.005 | +43.005 (538%) |
| SSNT | Silversun Technologies Inc Cl A | 3.26 | 50.926 | +42.926 (537%) |
| UFPT | U F P Tech Inc | 47.11 | 50.897 | +42.897 (536%) |
| AUY | Yamana Gold | 3.68 | 50.82 | +42.82 (535%) |
| WST | West Pharmaceutical Services | 157.59 | 50.789 | +42.789 (535%) |
| MEDP | Medpace Holdings Inc | 90.95 | 50.779 | +42.779 (535%) |
| CLH | Clean Harbors | 84.10 | 50.771 | +42.771 (535%) |
| DHX | Dice Holdings | 3.03 | 50.746 | +42.746 (534%) |
| PCOM | Points Intl Ltd | 15.04 | 50.701 | +42.701 (534%) |
| AZUL | Azul S.A. ADR | 44.02 | 50.65 | +42.65 (533%) |
| FB | Facebook Inc | 222.14 | 50.563 | +42.563 (532%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 50.452 | +42.452 (531%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 50.28 | +42.28 (528%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 50.278 | +42.278 (528%) |
| MIME | Mimecast Ltd Ord | 49.97 | 50.241 | +42.241 (528%) |
| CRVL | Corvel Cp | 95.67 | 50.236 | +42.236 (528%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 50.214 | +42.214 (528%) |
| ALLT | Allot Communications | 9.48 | 50.00 | +42.00 (525%) |
| EMX | Emx Royalty Group | 1.68 | 50.00 | +42.00 (525%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 49.875 | +41.875 (523%) |
| ZBRA | Zebra Technologies | 252.74 | 49.79 | +41.79 (522%) |
| EEFT | Euronet Worldwide | 164.31 | 49.781 | +41.781 (522%) |
| ARMK | Aramark Holdings Corp | 46.42 | 49.742 | +41.742 (522%) |
| MPWR | Monolithic Power Sys | 181.61 | 49.621 | +41.621 (520%) |
| SHAK | Shake Shack Inc | 69.91 | 49.572 | +41.572 (520%) |
| KMX | Carmax Inc | 95.68 | 49.57 | +41.57 (520%) |
| VIAV | Viavi Solutions | 15.68 | 49.476 | +41.476 (518%) |
| JBT | John Bean Technologies Corp | 115.84 | 49.413 | +41.413 (518%) |
| AKAM | Akamai Technologies | 95.31 | 49.342 | +41.342 (517%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 49.34 | +41.34 (517%) |
| CAE | Cae Inc | 29.63 | 49.119 | +41.119 (514%) |
| NWPX | Northwest Pipe Company | 33.58 | 49.112 | +41.112 (514%) |
| IXN | Global Tech Ishares ETF | 221.97 | 49.073 | +41.073 (513%) |
| V | Visa Inc | 204.70 | 49.046 | +41.046 (513%) |
| IYW | US Technology Ishares ETF | 247.73 | 49.002 | +41.002 (513%) |
| KIDS | Orthopediatrics Corp | 47.80 | 48.91 | +40.91 (511%) |
| WTR | Aqua America | 50.57 | 48.867 | +40.867 (511%) |
| INSW | International Seaways Inc | 26.55 | 48.823 | +40.823 (510%) |
| AIMT | Aimmune Therap | 34.92 | 48.786 | +40.786 (510%) |
| COHR | Coherent Inc | 173.70 | 48.767 | +40.767 (510%) |
| CSGS | C S G Sys Intl | 51.21 | 48.737 | +40.737 (509%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 48.686 | +40.686 (509%) |
| CECO | Career Education | 18.39 | 48.666 | +40.666 (508%) |
| ALGT | Allegiant Travel Com | 177.79 | 48.654 | +40.654 (508%) |
| NOC | Northrop Grumman Corp | 379.97 | 48.577 | +40.577 (507%) |
| GRMN | Garmin Ltd | 99.04 | 48.53 | +40.53 (507%) |
| FOR | Forestar Group Inc | 22.19 | 48.428 | +40.428 (505%) |
| PLD | Prologis Inc | 94.27 | 48.363 | +40.363 (505%) |
| AAXN | Axon Inc | 73.60 | 48.297 | +40.297 (504%) |
| POOL | Pool Corp | 219.82 | 48.227 | +40.227 (503%) |
| ATOM | Atomera Inc | 4.43 | 48.161 | +40.161 (502%) |
| TERP | Terraform Power Inc | 17.29 | 48.158 | +40.158 (502%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 48.14 | +40.14 (502%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 48.057 | +40.057 (501%) |
| TAC | Transalta Corp | 7.13 | 47.925 | +39.925 (499%) |
| AAON | Aaon Inc | 52.88 | 47.751 | +39.751 (497%) |
| SUI | Sun Communities | 154.92 | 47.726 | +39.726 (497%) |
| NSTG | Nanostring Tech | 30.80 | 47.722 | +39.722 (497%) |
| WPM | Wheaton Precious Metals | 28.22 | 47.671 | +39.671 (496%) |
| TSLA | Tesla Inc | 510.50 | 47.522 | +39.522 (494%) |
| COLL | Collegium Pharma | 23.41 | 47.418 | +39.418 (493%) |
| PBH | Prestige Brand Holdings | 42.20 | 47.295 | +39.295 (491%) |
| IRT | Independence Realty Trust Inc | 14.81 | 47.217 | +39.217 (490%) |
| DHI | D.R. Horton | 55.71 | 47.186 | +39.186 (490%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 47.098 | +39.098 (489%) |
| SEED | Origin Agritech Ltd | 9.38 | 47.022 | +39.022 (488%) |
| RUN | Sunrun Inc | 17.18 | 46.963 | +38.963 (487%) |
| INVH | Invitation Homes Inc | 30.49 | 46.94 | +38.94 (487%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 46.935 | +38.935 (487%) |
| EPIX | Essa Pharma | 5.73 | 46.923 | +38.923 (487%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 46.909 | +38.909 (486%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 46.883 | +38.883 (486%) |
| BABA | Alibaba Group Holding | 227.43 | 46.881 | +38.881 (486%) |
| SBUX | Starbucks Corp | 93.62 | 46.809 | +38.809 (485%) |
| TREX | Trex Company | 97.88 | 46.747 | +38.747 (484%) |
| TRNS | Transcat Inc | 32.37 | 46.67 | +38.67 (483%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 46.641 | +38.641 (483%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.63 | 46.512 | +38.512 (481%) |
| VRTS | Virtus Inv Partners | 128.33 | 46.495 | +38.495 (481%) |
| GOGO | Gogo Inc | 5.52 | 46.419 | +38.419 (480%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 46.267 | +38.267 (478%) |
| HMI | Huami Corp ADR | 14.77 | 46.238 | +38.238 (478%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 46.23 | +38.23 (478%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 46.226 | +38.226 (478%) |
| BRO | Brown & Brown | 41.41 | 46.222 | +38.222 (478%) |
| URE | Ultra Real Estate Proshares | 90.86 | 46.195 | +38.195 (477%) |
| ETR | Entergy Corp | 126.31 | 46.192 | +38.192 (477%) |
| MASI | Masimo Corp | 169.74 | 46.113 | +38.113 (476%) |
| SNE | Sony Corp | 72.48 | 46.10 | +38.10 (476%) |
| SBAC | SBA Communications | 252.04 | 46.051 | +38.051 (476%) |
| ABG | Asbury Automotive Group Inc | 102.26 | 46.044 | +38.044 (476%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 46.034 | +38.034 (475%) |
| GWR | Genesee & Wyoming | 111.88 | 45.981 | +37.981 (475%) |
| FLOW | SPX Flow Inc | 47.15 | 45.975 | +37.975 (475%) |
| CVCO | Cavco Inds Inc | 213.11 | 45.966 | +37.966 (475%) |
| WSM | Williams-Sonoma | 76.59 | 45.941 | +37.941 (474%) |
| ARNC | Arconic Inc | 29.32 | 45.871 | +37.871 (473%) |
| KEM | Kemet Corp | 26.59 | 45.858 | +37.858 (473%) |
| JBSS | John B Sanfilippo | 90.49 | 45.811 | +37.811 (473%) |
| AMP | Ameriprise Financial Services | 172.43 | 45.806 | +37.806 (473%) |
| DXYN | The Dixie Group | 1.37 | 45.745 | +37.745 (472%) |
| MCHP | Microchip Technology | 109.41 | 45.725 | +37.725 (472%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 45.641 | +37.641 (471%) |
| VEEV | Veeva Systems Inc | 148.07 | 45.638 | +37.638 (470%) |
| CBPX | Continental Building Products | 36.51 | 45.632 | +37.632 (470%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 45.593 | +37.593 (470%) |
| SAIC | Science Applications International | 92.58 | 45.566 | +37.566 (470%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 45.553 | +37.553 (469%) |
| ZYNE | Zynerba Pharma CS | 5.70 | 45.408 | +37.408 (468%) |
| UMC | United Microelectronics Corp | 2.63 | 45.304 | +37.304 (466%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 45.276 | +37.276 (466%) |
| NOVT | Novanta Inc | 97.64 | 45.276 | +37.276 (466%) |
| NAKD | Naked Brand Group Inc | 1.22 | 45.238 | +37.238 (465%) |
| RTN | Raytheon Company | 231.34 | 45.15 | +37.15 (464%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 45.146 | +37.146 (464%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 45.089 | +37.089 (464%) |
| NEE | Nextera Energy | 253.40 | 45.065 | +37.065 (463%) |
| LPT | Liberty Property Trust | 63.55 | 45.058 | +37.058 (463%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 45.052 | +37.052 (463%) |
| PLAB | Photronics Inc | 15.125 | 45.014 | +37.014 (463%) |
| IAC | Iac Interactive | 275.70 | 45.014 | +37.014 (463%) |
| COST | Costco Wholesale | 304.68 | 44.961 | +36.961 (462%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 44.942 | +36.942 (462%) |
| IDXX | Idexx Laboratories | 285.80 | 44.90 | +36.90 (461%) |
| CBPO | China Biologic Produ | 115.80 | 44.841 | +36.841 (461%) |
| AME | Amtek Inc | 101.78 | 44.821 | +36.821 (460%) |
| COHU | Cohu Inc | 25.15 | 44.79 | +36.79 (460%) |
| NVGS | Navigator Holdings | 13.06 | 44.789 | +36.789 (460%) |
| CELH | Celsius Holdings Inc | 5.24 | 44.751 | +36.751 (459%) |
| SPEX | Spherix Inc | 1.10 | 44.737 | +36.737 (459%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 44.724 | +36.724 (459%) |
| BKE | Buckle Inc | 25.38 | 44.698 | +36.698 (459%) |
| GRBK | Green Brick Partners | 11.90 | 44.593 | +36.593 (457%) |
| FLL | Full House Rsts | 3.34 | 44.589 | +36.589 (457%) |
| CMTL | Comtech Telecom Company | 36.26 | 44.577 | +36.577 (457%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 44.564 | +36.564 (457%) |
| ADBE | Adobe Systems Inc | 349.74 | 44.551 | +36.551 (457%) |
| ICBK | County Bancorp | 26.87 | 44.54 | +36.54 (457%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 44.527 | +36.527 (457%) |
| TRCB | Two River Bncrp | 22.40 | 44.423 | +36.423 (455%) |
| ORA | Ormat Technologies | 78.40 | 44.41 | +36.41 (455%) |
| AVY | Avery Dennison Corp | 134.72 | 44.348 | +36.348 (454%) |
| EXP | Eagle Materials Inc | 93.20 | 44.295 | +36.295 (454%) |
| IMKTA | Ingles Markets Inc | 43.25 | 44.263 | +36.263 (453%) |
| ICFI | Icf International | 92.25 | 44.231 | +36.231 (453%) |
| WTS | Watts Water Technologies | 101.46 | 44.181 | +36.181 (452%) |
| RAVE | Rave Restaurant Group | 1.60 | 44.144 | +36.144 (452%) |
| IRDM | Iridium Comm Inc | 26.95 | 44.118 | +36.118 (451%) |
| PLXS | Plexus Cp | 79.03 | 44.11 | +36.11 (451%) |
| BTG | B2Gold Corp | 4.12 | 44.056 | +36.056 (451%) |
| REFR | Research Frontiers | 3.18 | 43.891 | +35.891 (449%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 43.886 | +35.886 (449%) |
| LYV | Live Nation Entertainment | 75.54 | 43.831 | +35.831 (448%) |
| KGC | Kinross Gold Corp | 4.50 | 43.77 | +35.77 (447%) |
| ERI | Eldorado Resorts | 61.34 | 43.687 | +35.687 (446%) |
| ITT | ITT Inc | 73.44 | 43.522 | +35.522 (444%) |
| SO | Southern Company | 67.26 | 43.503 | +35.503 (444%) |
| AZN | Astrazeneca Plc | 51.33 | 43.42 | +35.42 (443%) |
| WEX | Wex Inc | 225.89 | 43.413 | +35.413 (443%) |
| VALU | Value Line Inc | 32.11 | 43.412 | +35.412 (443%) |
| MLNX | Mellanox Technologies | 119.81 | 43.382 | +35.382 (442%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 43.295 | +35.295 (441%) |
| MTD | Mettler-Toledo International | 831.31 | 43.292 | +35.292 (441%) |
| TTMI | TTM Technologies | 15.38 | 43.203 | +35.203 (440%) |
| HZN | Horizon Global Corp Comm | 3.45 | 43.154 | +35.154 (439%) |
| IVAC | Intevac Inc | 7.54 | 43.074 | +35.074 (438%) |
| HAIN | Hain Celestial Group | 25.78 | 42.984 | +34.984 (437%) |
| BLL | Ball Corp | 69.24 | 42.94 | +34.94 (437%) |
| Z | Zillow Group Cl C | 47.96 | 42.908 | +34.908 (436%) |
| ADSK | Autodesk Inc | 193.35 | 42.905 | +34.905 (436%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 42.802 | +34.802 (435%) |
| DAR | Darling International Inc | 29.27 | 42.78 | +34.78 (435%) |
| YUMC | Yum China Holdings Inc | 49.85 | 42.673 | +34.673 (433%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 42.587 | +34.587 (432%) |
| SIMO | Silicon Motion Techn | 50.10 | 42.573 | +34.573 (432%) |
| AMED | Amedisys Inc | 180.31 | 42.538 | +34.538 (432%) |
| AMT | American Tower Corp | 233.42 | 42.52 | +34.52 (432%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 42.512 | +34.512 (431%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 42.505 | +34.505 (431%) |
| UPLD | Upland Software Inc | 40.67 | 42.502 | +34.502 (431%) |
| BRFS | Brf-Brasil Foods S.A. | 8.52 | 42.475 | +34.475 (431%) |
| MORN | Morningstar Inc | 158.68 | 42.378 | +34.378 (430%) |
| TBIO | Translate Bio Inc | 8.04 | 42.301 | +34.301 (429%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 42.267 | +34.267 (428%) |
| SSD | Simpson Manufacturing Company | 83.38 | 42.262 | +34.262 (428%) |
| BILI | Bilibili Inc ADR | 22.80 | 42.233 | +34.233 (428%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 42.211 | +34.211 (428%) |
| AWK | American Water Works | 130.44 | 42.107 | +34.107 (426%) |
| VRSK | Verisk Analytics Inc | 160.55 | 42.105 | +34.105 (426%) |
| HURN | Huron Consulting | 69.04 | 42.087 | +34.087 (426%) |
| HII | Huntington Ingalls Industries | 277.81 | 42.051 | +34.051 (426%) |
| EIX | Edison International | 76.96 | 42.045 | +34.045 (426%) |
| HUBB | Hubbell Inc B | 149.16 | 41.99 | +33.99 (425%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 41.932 | +33.932 (424%) |
| FIS | Fidelity National Information Services | 147.09 | 41.883 | +33.883 (424%) |
| SGRY | Surgery Partners CS | 18.43 | 41.878 | +33.878 (423%) |
| ON | On Semiconductor | 25.00 | 41.804 | +33.804 (423%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 41.692 | +33.692 (421%) |
| AIZ | Assurant Inc | 133.77 | 41.691 | +33.691 (421%) |
| CRI | Carter's Inc | 110.81 | 41.646 | +33.646 (421%) |
| CGNX | Cognex Cp | 58.64 | 41.643 | +33.643 (421%) |
| OC | Owens Corning Inc | 65.65 | 41.64 | +33.64 (420%) |
| VOYA | VOYA Financial Inc | 62.71 | 41.494 | +33.494 (419%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 41.483 | +33.483 (419%) |
| TBBK | The Bancorp Inc | 12.11 | 41.472 | +33.472 (418%) |
| ACN | Accenture Plc | 209.20 | 41.466 | +33.466 (418%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 41.45 | +33.45 (418%) |
| TALO | Talos Energy Inc | 28.67 | 41.441 | +33.441 (418%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 41.429 | +33.429 (418%) |
| CERN | Cerner Corp | 75.86 | 41.424 | +33.424 (418%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 41.42 | +33.42 (418%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 41.415 | +33.415 (418%) |
| TTC | Toro Company | 83.08 | 41.389 | +33.389 (417%) |
| LCII | Lci Industries | 111.00 | 41.383 | +33.383 (417%) |
| HSY | Hershey Foods Corp | 150.85 | 41.378 | +33.378 (417%) |
| IGM | North American Tech Ishares ETF | 256.54 | 41.251 | +33.251 (416%) |
| WD | Walker & Dunlop | 67.63 | 41.219 | +33.219 (415%) |
| LPLA | Lpl Financial Hld | 98.14 | 41.148 | +33.148 (414%) |
| OUT | Outfront Media Inc | 28.85 | 41.145 | +33.145 (414%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 41.099 | +33.099 (414%) |
| LIND | Lindblad Expd Hld | 17.73 | 41.05 | +33.05 (413%) |
| MUSA | Murphy USA Inc | 112.24 | 41.04 | +33.04 (413%) |
| MTZ | Mastec Inc | 63.75 | 40.915 | +32.915 (411%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 40.89 | +32.89 (411%) |
| ATRS | Antares Pharma | 4.24 | 40.864 | +32.864 (411%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 40.85 | +32.85 (411%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 40.825 | +32.825 (410%) |
| VMC | Vulcan Materials Company | 141.11 | 40.80 | +32.80 (410%) |
| DG | Dollar General Corp | 157.99 | 40.799 | +32.799 (410%) |
| JCOM | J2 Global Inc | 102.42 | 40.725 | +32.725 (409%) |
| LOGI | Logitech Int S.A. | 46.57 | 40.652 | +32.652 (408%) |
| NM | Navios Maritime Holdings Inc | 3.91 | 40.647 | +32.647 (408%) |
| OMAB | Grupo Aeroportuario | 64.57 | 40.645 | +32.645 (408%) |
| IBN | Icici Bank Ltd | 14.86 | 40.587 | +32.587 (407%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 40.566 | +32.566 (407%) |
| RDN | Radian Group Inc | 25.10 | 40.538 | +32.538 (407%) |
| BTI | British American Tobacco Industries | 45.11 | 40.53 | +32.53 (407%) |
| OSPN | Onespan Inc | 20.045 | 40.47 | +32.47 (406%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 40.449 | +32.449 (406%) |
| IQ | Iqiyi Inc ADR | 23.91 | 40.399 | +32.399 (405%) |
| MDC | M.D.C. Holdings | 42.45 | 40.377 | +32.377 (405%) |
| SENEB | Seneca Foods Cp B | 39.89 | 40.359 | +32.359 (404%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 40.345 | +32.345 (404%) |
| AON | AON Plc | 211.85 | 40.307 | +32.307 (404%) |
| LGIH | LGI Homes Inc | 78.74 | 40.281 | +32.281 (404%) |
| COKE | Coca Cola Bot Cons | 279.30 | 40.274 | +32.274 (403%) |
| BL | Blackline Inc | 62.295 | 40.241 | +32.241 (403%) |
| KKR | KKR & Co. LP | 31.20 | 40.225 | +32.225 (403%) |
| SGMA | Sigmatron Intl Inc | 4.01 | 40.21 | +32.21 (403%) |
| AMSWA | Amer Software Inc | 14.83 | 40.17 | +32.17 (402%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 40.121 | +32.121 (402%) |
| CODA | Coda Octopus Group | 8.21 | 40.102 | +32.102 (401%) |
| EGP | Eastgroup Properties | 135.58 | 40.033 | +32.033 (400%) |
| AQN | Algonquin Pwr & Util | 14.77 | 40.00 | +32.00 (400%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 39.994 | +31.994 (400%) |
| QTS | Qts Realty Trust Inc | 55.35 | 39.985 | +31.985 (400%) |
| IMOS | Chipmos Tech | 22.62 | 39.975 | +31.975 (400%) |
| CTG | Computer Task Gp Inc | 5.89 | 39.905 | +31.905 (399%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 39.821 | +31.821 (398%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 39.728 | +31.728 (397%) |
| FFHL | Fuwei Films [Holding | 3.10 | 39.64 | +31.64 (396%) |
| SRE | Sempra Energy | 157.20 | 39.535 | +31.535 (394%) |
| PDEX | Pro-Dex Inc | 17.05 | 39.525 | +31.525 (394%) |
| SNBR | Sleep Number Corp | 48.56 | 39.50 | +31.50 (394%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 39.465 | +31.465 (393%) |
| SAFM | Sanderson Farms IN | 158.31 | 39.456 | +31.456 (393%) |
| OPOF | Old Point Finl Cp | 27.96 | 39.451 | +31.451 (393%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 39.362 | +31.362 (392%) |
| RXN | Rexnord Corp | 33.52 | 39.318 | +31.318 (391%) |
| ROP | Roper Industries | 379.74 | 39.303 | +31.303 (391%) |
| JOE | St. Joe Company | 20.42 | 39.291 | +31.291 (391%) |
| MSA | Msa Safety Inc | 137.00 | 39.27 | +31.27 (391%) |
| UTX | United Technologies Corp | 154.40 | 39.262 | +31.262 (391%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 39.224 | +31.224 (390%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 39.207 | +31.207 (390%) |
| CETV | Central EUR Med A | 4.51 | 39.198 | +31.198 (390%) |
| SNDX | Syndax Pharma | 9.02 | 39.198 | +31.198 (390%) |
| AZRE | Azure Power Global Ltd | 12.02 | 39.12 | +31.12 (389%) |
| LEN | Lennar Corp | 63.09 | 39.087 | +31.087 (389%) |
| ALL | Allstate Corp | 117.55 | 39.047 | +31.047 (388%) |
| GNTX | Gentex Corp | 30.98 | 38.986 | +30.986 (387%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 38.961 | +30.961 (387%) |
| EXPO | Exponent Inc | 72.07 | 38.944 | +30.944 (387%) |
| EE | El Paso Electric Company | 68.20 | 38.844 | +30.844 (386%) |
| SKYW | Skywest Inc | 66.20 | 38.842 | +30.842 (386%) |
| RPM | RPM International Inc | 74.44 | 38.829 | +30.829 (385%) |
| TROW | T Rowe Price Group | 132.26 | 38.826 | +30.826 (385%) |
| ITW | Illinois Tool Works Inc | 180.43 | 38.824 | +30.824 (385%) |
| TKR | Timken Company | 58.22 | 38.784 | +30.784 (385%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 38.764 | +30.764 (385%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 38.692 | +30.692 (384%) |
| TK | Teekay Shipping Corp | 4.88 | 38.636 | +30.636 (383%) |
| AZO | Autozone | 1,154.58 | 38.612 | +30.612 (383%) |
| STE | Steris Corp | 154.13 | 38.544 | +30.544 (382%) |
| WING | Wingstop Inc | 93.32 | 38.519 | +30.519 (381%) |
| SLAB | Silicon Labs Inc | 119.45 | 38.509 | +30.509 (381%) |
| CRH | CRH Plc | 38.82 | 38.494 | +30.494 (381%) |
| DEA | Easterly Government Properties | 23.53 | 38.493 | +30.493 (381%) |
| HRI | Herc Holdings Inc | 45.96 | 38.475 | +30.475 (381%) |
| FR | First Industrial Realty Trust | 42.88 | 38.457 | +30.457 (381%) |
| PG | Procter & Gamble Company | 126.41 | 38.35 | +30.35 (379%) |
| FUSB | First US Bancshares Inc | 11.003 | 38.316 | +30.316 (379%) |
| GTN | Gray Television | 22.58 | 38.273 | +30.273 (378%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 38.198 | +30.198 (377%) |
| FXL | Technology Alphadex First Trust | 75.95 | 38.191 | +30.191 (377%) |
| LHCG | LHC Group Inc | 145.42 | 38.166 | +30.166 (377%) |
| FNF | Fidelity National Financial | 47.31 | 38.131 | +30.131 (377%) |
| RXL | Ultra Health Care Proshares | 133.653 | 38.114 | +30.114 (376%) |
| WIX | Wix.com Ltd | 140.27 | 38.102 | +30.102 (376%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 38.012 | +30.012 (375%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 37.961 | +29.961 (375%) |
| ESNT | Essent Group Ltd | 51.88 | 37.832 | +29.832 (373%) |
| NEM | Newmont Mining Corp | 43.48 | 37.769 | +29.769 (372%) |
| CHMA | Chiasma Inc | 4.89 | 37.746 | +29.746 (372%) |
| PLNT | Planet Fitness | 79.75 | 37.737 | +29.737 (372%) |
| XNTK | SPDR Series Trust | 86.77 | 37.708 | +29.708 (371%) |
| SPWH | Sportsman's Wareh | 6.72 | 37.705 | +29.705 (371%) |
| CINF | Cincinnati Financial | 107.31 | 37.683 | +29.683 (371%) |
| CRVS | Corvus Pharma Com | 5.70 | 37.681 | +29.681 (371%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 37.678 | +29.678 (371%) |
| BURL | Burlington Stores Inc | 226.97 | 37.608 | +29.608 (370%) |
| TECH | Bio-Techne Cp | 220.61 | 37.606 | +29.606 (370%) |
| NTES | Netease Inc Ads | 349.82 | 37.605 | +29.605 (370%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 37.592 | +29.592 (370%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 37.50 | +29.50 (369%) |
| MAR | Marriot Int Cl A | 150.26 | 37.50 | +29.50 (369%) |
| ITP | IT Tech Packaging Inc | 0.88 | 37.50 | +29.50 (369%) |
| TWN | Taiwan Fund | 21.65 | 37.46 | +29.46 (368%) |
| TCP | TCP Pipelines | 43.89 | 37.457 | +29.457 (368%) |
| NCBS | Nicolet Bnkshr | 71.48 | 37.435 | +29.435 (368%) |
| SQQQ | Ultrapro Short QQQ Proshares | 19.26 | 37.375 | +29.375 (367%) |
| RMD | Resmed Inc | 160.57 | 37.368 | +29.368 (367%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 37.363 | +29.363 (367%) |
| LEJU | Leju Holdings Ltd | 2.28 | 37.349 | +29.349 (367%) |
| AER | Aercap Holdings N.V. | 62.35 | 37.335 | +29.335 (367%) |
| EME | Emcor Group | 87.16 | 37.325 | +29.325 (367%) |
| ADI | Analog Devices | 119.47 | 37.322 | +29.322 (367%) |
| ITI | Iteris Inc | 5.30 | 37.306 | +29.306 (366%) |
| NVTA | Invitae Corp | 19.63 | 37.273 | +29.273 (366%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 37.203 | +29.203 (365%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 37.199 | +29.199 (365%) |
| KTOS | Kratos Defns | 19.74 | 37.179 | +29.179 (365%) |
| WEC | Wisconsin Energy Corp | 96.42 | 37.175 | +29.175 (365%) |
| ENFC | Entegra Financial Corp | 30.16 | 37.153 | +29.153 (364%) |
| MAN | Manpower Inc | 98.76 | 37.129 | +29.129 (364%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 37.097 | +29.097 (364%) |
| NDSN | Nordson Corp | 169.50 | 37.08 | +29.08 (364%) |
| NCR | NCR Corp | 35.60 | 37.028 | +29.028 (363%) |
| CCS | Century Communities Inc | 29.36 | 37.004 | +29.004 (363%) |
| REVG | Rev Group Inc | 10.96 | 37.00 | +29.00 (362%) |
| SF | Stifel Financial Corp | 64.97 | 36.952 | +28.952 (362%) |
| GOOG | Alphabet Cl C | 1,480.39 | 36.95 | +28.95 (362%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 36.949 | +28.949 (362%) |
| RGLD | Royal Gold Inc | 112.77 | 36.94 | +28.94 (362%) |
| CMC | Commercial Metals Company | 21.82 | 36.888 | +28.888 (361%) |
| SAP | SAP Ag | 139.96 | 36.88 | +28.88 (361%) |
| BMRA | Biomerica Inc | 2.97 | 36.866 | +28.866 (361%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 36.842 | +28.842 (361%) |
| QDEL | Quidel Cp | 72.51 | 36.837 | +28.837 (360%) |
| MDT | Medtronic Inc | 119.03 | 36.832 | +28.832 (360%) |
| AGI | Alamos Gold Inc | 5.61 | 36.829 | +28.829 (360%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 36.687 | +28.687 (359%) |
| FSBW | FS Bancorp Inc | 62.90 | 36.68 | +28.68 (358%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 36.648 | +28.648 (358%) |
| SPN | Superior Energy Services | 5.19 | 36.579 | +28.579 (357%) |
| FUNC | First United Corp | 24.05 | 36.57 | +28.57 (357%) |
| CW | Curtiss-Wright Corp | 148.67 | 36.545 | +28.545 (357%) |
| CELP | Cypress Energy Partners LP | 9.10 | 36.534 | +28.534 (357%) |
| CRL | Charles River Laboratories Intl | 159.78 | 36.529 | +28.529 (357%) |
| ETN | Eaton Corp | 95.68 | 36.491 | +28.491 (356%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 36.465 | +28.465 (356%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 36.384 | +28.384 (355%) |
| FC | Franklin Covey Company | 33.62 | 36.334 | +28.334 (354%) |
| WRN | Western Copper Corp | 0.743 | 36.33 | +28.33 (354%) |
| HES | Hess Corp | 69.90 | 36.31 | +28.31 (354%) |
| CLMT | Calumet Specialty Pr | 4.51 | 36.254 | +28.254 (353%) |
| VUG | Growth ETF Vanguard | 191.91 | 36.203 | +28.203 (353%) |
| CROX | Crocs Inc | 41.58 | 36.194 | +28.194 (352%) |
| BKI | Black Knight Inc | 65.86 | 36.159 | +28.159 (352%) |
| CLAR | Clarus Corp | 13.735 | 36.125 | +28.125 (352%) |
| CPB | Campbell Soup Company | 48.02 | 36.111 | +28.111 (351%) |
| GWRE | Guidewire Software Inc | 113.02 | 36.07 | +28.07 (351%) |
| OTEX | Open Text Cp | 46.94 | 36.058 | +28.058 (351%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 36.006 | +28.006 (350%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 35.982 | +27.982 (350%) |
| RLI | Rli Corp | 93.62 | 35.957 | +27.957 (349%) |
| AOSL | Alpha and Omega Semi | 14.18 | 35.954 | +27.954 (349%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 35.952 | +27.952 (349%) |
| BRT | BRT Realty Trust | 17.84 | 35.872 | +27.872 (348%) |
| UGL | Ultra Gold Proshares | 51.37 | 35.867 | +27.867 (348%) |
| CP | Canadian Pacific Railway | 262.70 | 35.847 | +27.847 (348%) |
| SHOO | Steven Maddens Ltd | 42.36 | 35.813 | +27.813 (348%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 35.803 | +27.803 (348%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 35.797 | +27.797 (347%) |
| PROV | Provident Financial | 21.74 | 35.79 | +27.79 (347%) |
| ALGN | Align Technology | 280.70 | 35.742 | +27.742 (347%) |
| PBBI | Pb Bancorp Inc | 15.131 | 35.704 | +27.704 (346%) |
| CBZ | Cbiz Inc | 27.43 | 35.658 | +27.658 (346%) |
| FIW | Water ETF FT | 62.48 | 35.62 | +27.62 (345%) |
| SEIC | Sei Investments Company | 65.26 | 35.591 | +27.591 (345%) |
| CAR | Avis Budget Group | 34.99 | 35.568 | +27.568 (345%) |
| QIWI | Qiwi Plc ADR | 19.86 | 35.563 | +27.563 (345%) |
| SYF | Synchrony Financial | 35.76 | 35.557 | +27.557 (344%) |
| TXN | Texas Instruments | 131.70 | 35.536 | +27.536 (344%) |
| ERII | Energy Recovery Inc | 10.39 | 35.463 | +27.463 (343%) |
| PRGS | Progress Software | 49.065 | 35.426 | +27.426 (343%) |
| RDFN | Redfin Corp | 23.52 | 35.406 | +27.406 (343%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 35.402 | +27.402 (343%) |
| KNL | Knoll Inc | 25.10 | 35.383 | +27.383 (342%) |
| HUBG | Hub Group Inc A | 55.03 | 35.375 | +27.375 (342%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 35.344 | +27.344 (342%) |
| CCI | Crown Castle International Corp | 145.25 | 35.33 | +27.33 (342%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 35.31 | +27.31 (341%) |
| CSPI | C S P Inc | 13.30 | 35.30 | +27.30 (341%) |
| SIF | Sifco Industries | 4.735 | 35.286 | +27.286 (341%) |
| SPLK | Splunk Inc | 157.96 | 35.251 | +27.251 (341%) |
| PHO | Water Resources Invesco ETF | 40.00 | 35.227 | +27.227 (340%) |
| EGY | Vaalco Energy Inc | 2.50 | 35.135 | +27.135 (339%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 35.123 | +27.123 (339%) |
| SYKE | Sykes Enterprises | 36.83 | 35.106 | +27.106 (339%) |
| MFIN | Medallion Fin Cp | 6.89 | 35.098 | +27.098 (339%) |
| URI | United Rentals | 158.72 | 35.081 | +27.081 (339%) |
| HIG | Hartford Financial Services Group | 61.22 | 35.054 | +27.054 (338%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 35.032 | +27.032 (338%) |
| MTN | Vail Resorts | 249.44 | 34.956 | +26.956 (337%) |
| JOBS | 51Job Inc | 90.67 | 34.926 | +26.926 (337%) |
| PAR | Par Technology Corp | 30.15 | 34.899 | +26.899 (336%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 34.893 | +26.893 (336%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 34.875 | +26.875 (336%) |
| SLF | Sun Life Financial Inc | 48.63 | 34.859 | +26.859 (336%) |
| LNT | Alliant Energy Corp | 57.16 | 34.843 | +26.843 (336%) |
| AL | Air Lease Corp Cl A | 49.42 | 34.843 | +26.843 (336%) |
| JPM | JP Morgan Chase & Company | 138.20 | 34.829 | +26.829 (335%) |
| MAA | Mid-America Apartment Communities | 133.99 | 34.826 | +26.826 (335%) |
| INTU | Intuit Inc | 282.85 | 34.697 | +26.697 (334%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 34.673 | +26.673 (333%) |
| NYT | New York Times Company | 33.86 | 34.632 | +26.632 (333%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 34.615 | +26.615 (333%) |
| KEX | Kirby Corp | 90.46 | 34.613 | +26.613 (333%) |
| ZS | Zscaler Inc | 59.43 | 34.609 | +26.609 (333%) |
| MGEE | Mge Energy Inc | 79.32 | 34.60 | +26.60 (332%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 34.599 | +26.599 (332%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 34.579 | +26.579 (332%) |
| NKE | Nike Inc | 104.53 | 34.565 | +26.565 (332%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 34.556 | +26.556 (332%) |
| APH | Amphenol Corp | 109.45 | 34.542 | +26.542 (332%) |
| AWR | American States Water Company | 87.21 | 34.50 | +26.50 (331%) |
| WYND | Wyndham Destinations Inc | 52.82 | 34.47 | +26.47 (331%) |
| MOMO | Momo Inc Ads | 37.29 | 34.33 | +26.33 (329%) |
| ODC | Oil-Dri Corp of America | 37.61 | 34.321 | +26.321 (329%) |
| FELE | Franklin Electric Company | 60.41 | 34.274 | +26.274 (328%) |
| CHH | Choice Hotels International | 100.26 | 34.271 | +26.271 (328%) |
| NLNK | Newlink Genetics Cor | 2.04 | 34.211 | +26.211 (328%) |
| WAIR | Wesco Aircraft Holdings Inc | 11.04 | 34.143 | +26.143 (327%) |
| ENV | Envestnet Inc | 70.59 | 34.10 | +26.10 (326%) |
| DL | China Distance Education Holdings | 9.05 | 34.074 | +26.074 (326%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 34.06 | +26.06 (326%) |
| SANM | Sanmina Corp | 34.33 | 34.049 | +26.049 (326%) |
| ABDC | Alcentra Capital Com | 9.22 | 34.012 | +26.012 (325%) |
| OSK | Oshkosh Truck Corp | 91.77 | 33.893 | +25.893 (324%) |
| CRAI | Cra International | 56.14 | 33.89 | +25.89 (324%) |
| PFPT | Proofpoint Inc | 123.26 | 33.833 | +25.833 (323%) |
| SCYX | Scynexis Inc | 1.07 | 33.75 | +25.75 (322%) |
| HCM | Hutchison China Ads | 29.41 | 33.743 | +25.743 (322%) |
| SYNH | Syneos Health Inc | 63.99 | 33.73 | +25.73 (322%) |
| MTOR | Meritor Inc | 25.06 | 33.725 | +25.725 (322%) |
| DDF | Delaware Dividend & Income | 15.935 | 33.683 | +25.683 (321%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 33.665 | +25.665 (321%) |
| MFC | Manulife Financial Corp | 21.13 | 33.65 | +25.65 (321%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 33.634 | +25.634 (320%) |
| PFBC | Preferred Bank LA | 60.80 | 33.626 | +25.626 (320%) |
| USLM | U S Lime & Mineral | 94.45 | 33.593 | +25.593 (320%) |
| ESPR | Esperion Theraptc | 57.43 | 33.558 | +25.558 (319%) |
| KAI | Kadant Inc | 112.50 | 33.547 | +25.547 (319%) |
| DLA | Delta Apparel | 26.43 | 33.417 | +25.417 (318%) |
| ZEN | Zendesk Inc | 83.97 | 33.413 | +25.413 (318%) |
| PCYO | Pure Cycle Corp | 12.59 | 33.369 | +25.369 (317%) |
| LEG | Leggett & Platt Inc | 51.20 | 33.333 | +25.333 (317%) |
| ELY | Callaway Golf Company | 22.02 | 33.293 | +25.293 (316%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 33.273 | +25.273 (316%) |
| ADP | Automatic Data Procs | 176.87 | 33.225 | +25.225 (315%) |
| ES | Eversource Energy | 88.73 | 33.108 | +25.108 (314%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 33.094 | +25.094 (314%) |
| GV | Goldfield Corp | 3.54 | 33.083 | +25.083 (314%) |
| SYY | Sysco Corp | 82.82 | 33.044 | +25.044 (313%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 33.027 | +25.027 (313%) |
| TNET | Trinet Group Inc | 58.84 | 33.002 | +25.002 (313%) |
| LM | Legg Mason Inc | 37.75 | 32.969 | +24.969 (312%) |
| TG | Tredegar Corp | 22.32 | 32.936 | +24.936 (312%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 32.92 | +24.92 (312%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 32.864 | +24.864 (311%) |
| GIB | CGI Group | 86.72 | 32.863 | +24.863 (311%) |
| PH | Parker-Hannifin Corp | 207.00 | 32.846 | +24.846 (311%) |
| PZD | Cleantech Invesco ETF | 51.455 | 32.77 | +24.77 (310%) |
| HON | Honeywell International Inc | 183.23 | 32.756 | +24.756 (309%) |
| AMRC | Ameresco Inc | 19.78 | 32.752 | +24.752 (309%) |
| MAG | MAG Silver Corp | 10.54 | 32.746 | +24.746 (309%) |
| SMED | Sharps Compliance | 4.42 | 32.733 | +24.733 (309%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 32.707 | +24.707 (309%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 32.687 | +24.687 (309%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 32.66 | +24.66 (308%) |
| CWCO | Cons Water Co. Inc | 16.725 | 32.633 | +24.633 (308%) |
| VVI | Viad Corp | 70.04 | 32.601 | +24.601 (308%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 32.59 | +24.59 (307%) |
| PRGO | Perrigo Company | 59.02 | 32.57 | +24.57 (307%) |
| SSNC | SS&C Technologies | 63.47 | 32.478 | +24.478 (306%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 32.468 | +24.468 (306%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 32.462 | +24.462 (306%) |
| PEGI | Pattern Energy Cl A | 26.86 | 32.446 | +24.446 (306%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 32.425 | +24.425 (305%) |
| MBIO | Mustang Bio Inc | 4.33 | 32.416 | +24.416 (305%) |
| VRSN | Verisign Inc | 214.00 | 32.401 | +24.401 (305%) |
| PXLW | Pixelworks Inc | 4.25 | 32.399 | +24.399 (305%) |
| HLX | Helix Energy Solutions Group | 8.91 | 32.392 | +24.392 (305%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 32.375 | +24.375 (305%) |
| CMCSA | Comcast Corp A | 47.50 | 32.312 | +24.312 (304%) |
| AIMC | Altra Indtl Mtn | 36.65 | 32.31 | +24.31 (304%) |
| AXP | American Express Company | 131.52 | 32.301 | +24.301 (304%) |
| CBB | Cincinnati Bell Inc | 11.44 | 32.254 | +24.254 (303%) |
| AES | The Aes Corp | 20.50 | 32.173 | +24.173 (302%) |
| RKDA | Arcadia Bio | 5.26 | 32.161 | +24.161 (302%) |
| SCL | Stepan Company | 104.54 | 32.145 | +24.145 (302%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 32.117 | +24.117 (301%) |
| ADSW | Advanced Disposal Services Inc | 32.94 | 32.077 | +24.077 (301%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 32.051 | +24.051 (301%) |
| WEN | Wendys Company | 21.69 | 32.015 | +24.015 (300%) |
| BCPC | Balchem Cp | 108.49 | 31.983 | +23.983 (300%) |
| HE | Hawaiian Electric Industries | 47.48 | 31.962 | +23.962 (300%) |
| PYS | Pplus Trust | 20.631 | 31.912 | +23.912 (299%) |
| TJX | TJX Companies | 62.68 | 31.875 | +23.875 (298%) |
| ECPG | Encore Capital Group | 36.92 | 31.857 | +23.857 (298%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 31.831 | +23.831 (298%) |
| PIO | Global Water Invesco ETF | 31.73 | 31.824 | +23.824 (298%) |
| NDAQ | Nasdaq Inc | 109.31 | 31.762 | +23.762 (297%) |
| ANIK | Anika Therapeutics | 45.43 | 31.719 | +23.719 (296%) |
| Y | Alleghany Corp | 816.56 | 31.703 | +23.703 (296%) |
| MPW | Medical Properties Trust | 22.29 | 31.66 | +23.66 (296%) |
| TRP | Transcananda Pipelines | 54.27 | 31.659 | +23.659 (296%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 31.647 | +23.647 (296%) |
| LN | Line Corp | 48.68 | 31.639 | +23.639 (295%) |
| FDS | Factset Research Systems Inc | 275.72 | 31.621 | +23.621 (295%) |
| RE | Everest Re Group | 279.97 | 31.614 | +23.614 (295%) |
| FBC | Flagstar Bancorp | 37.57 | 31.594 | +23.594 (295%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 31.559 | +23.559 (294%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 31.555 | +23.555 (294%) |
| DJCO | Daily Journal Cp | 287.40 | 31.533 | +23.533 (294%) |
| GE | General Electric Company | 11.81 | 31.514 | +23.514 (294%) |
| BAX | Baxter International Inc | 89.73 | 31.453 | +23.453 (293%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 31.422 | +23.422 (293%) |
| RSX | Russia Vaneck ETF | 26.57 | 31.405 | +23.405 (293%) |
| ICLR | Icon Plc | 175.78 | 31.375 | +23.375 (292%) |
| FII | Federated Investors | 33.96 | 31.373 | +23.373 (292%) |
| SONO | Sonos Inc | 15.12 | 31.364 | +23.364 (292%) |
| CHGG | Chegg Inc | 43.33 | 31.303 | +23.303 (291%) |
| IMH | Impac Mortgage Holdings | 5.685 | 31.293 | +23.293 (291%) |
| BCV | Bancroft Convertible Fund | 25.93 | 31.291 | +23.291 (291%) |
| OSIS | O S I Systems Inc | 100.58 | 31.271 | +23.271 (291%) |
| H | Hyatt Hotels Corp | 88.19 | 31.216 | +23.216 (290%) |
| DFS | Discover Financial Services | 84.44 | 31.20 | +23.20 (290%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 31.198 | +23.198 (290%) |
| ADMA | Adma Biologics | 4.46 | 31.176 | +23.176 (290%) |
| ACIW | Aci Worldwide Inc | 37.30 | 31.153 | +23.153 (289%) |
| XLRN | Acceleron Pharma | 56.14 | 31.138 | +23.138 (289%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 31.127 | +23.127 (289%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 31.103 | +23.103 (289%) |
| INF | Brookfield Global Listed Infra | 14.63 | 31.093 | +23.093 (289%) |
| CIVB | Civista Bncshrs | 23.32 | 31.085 | +23.085 (289%) |
| VFC | V.F. Corp | 94.27 | 31.076 | +23.076 (288%) |
| ZGNX | Zogenix Inc | 54.98 | 31.03 | +23.03 (288%) |
| HD | Home Depot | 231.91 | 30.993 | +22.993 (287%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 30.962 | +22.962 (287%) |
| UMH | Umh Properties | 16.37 | 30.855 | +22.855 (286%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 30.833 | +22.833 (285%) |
| FCNCA | First Citizens Bancs | 530.85 | 30.809 | +22.809 (285%) |
| NVO | Novo Nordisk A/S | 61.31 | 30.809 | +22.809 (285%) |
| NSA | National Storage Affiliates Tru | 34.95 | 30.801 | +22.801 (285%) |
| DSPG | D S P Group Inc | 15.89 | 30.782 | +22.782 (285%) |
| SNN | Smith & Nephew Snats | 49.29 | 30.777 | +22.777 (285%) |
| ROLL | RBC Bearings Incorp | 174.35 | 30.776 | +22.776 (285%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 30.776 | +22.776 (285%) |
| PCAR | Paccar Inc | 78.52 | 30.736 | +22.736 (284%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 30.731 | +22.731 (284%) |
| JJSF | J J Snack Foods | 187.97 | 30.68 | +22.68 (284%) |
| FLXN | Flexion Therapeutics | 17.51 | 30.672 | +22.672 (283%) |
| AAN | Aaron's Inc | 61.38 | 30.651 | +22.651 (283%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 30.649 | +22.649 (283%) |
| WLTW | Willis Towers WT | 204.99 | 30.633 | +22.633 (283%) |
| CET | Central Securities Corp | 33.75 | 30.611 | +22.611 (283%) |
| DAL | Delta Air Lines Inc | 62.03 | 30.589 | +22.589 (282%) |
| WAL | Western Alliance Bancorp | 58.03 | 30.581 | +22.581 (282%) |
| MTRN | Materion Corp | 61.33 | 30.573 | +22.573 (282%) |
| MGIC | Magic Software Entpr | 10.51 | 30.559 | +22.559 (282%) |
| COO | Cooper Companies | 355.31 | 30.557 | +22.557 (282%) |
| UTL | Unitil Corp | 63.02 | 30.557 | +22.557 (282%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 30.552 | +22.552 (282%) |
| CIF | Colonial Intermediate High | 2.95 | 30.531 | +22.531 (282%) |
| PKBK | Parke Bancorp Inc | 24.54 | 30.463 | +22.463 (281%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 30.445 | +22.445 (281%) |
| HEES | H&E Equip Services | 31.28 | 30.442 | +22.442 (281%) |
| GLPI | Gaming & Leisure | 45.55 | 30.441 | +22.441 (281%) |
| C | Citigroup Inc | 81.12 | 30.439 | +22.439 (280%) |
| LVS | Las Vegas Sands | 74.06 | 30.433 | +22.433 (280%) |
| ROST | Ross Stores Inc | 117.68 | 30.393 | +22.393 (280%) |
| PEP | Pepsico Inc | 141.26 | 30.386 | +22.386 (280%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 30.381 | +22.381 (280%) |
| NEP | Nextera Energy Partners LP | 55.68 | 30.368 | +22.368 (280%) |
| SSB | South State Cp | 86.83 | 30.336 | +22.336 (279%) |
| CARO | Carolina Financial Corp | 42.62 | 30.336 | +22.336 (279%) |
| MFV | MFS Special Value Trust | 6.75 | 30.309 | +22.309 (279%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 30.301 | +22.301 (279%) |
| LOW | Lowe's Companies | 122.36 | 30.226 | +22.226 (278%) |
| BCO | Brink's Company | 92.42 | 30.224 | +22.224 (278%) |
| AEP | American Electric Power Company | 98.56 | 30.164 | +22.164 (277%) |
| ECL | Ecolab Inc | 195.58 | 30.161 | +22.161 (277%) |
| NAVI | Navient Cp | 13.86 | 30.141 | +22.141 (277%) |
| DIS | Walt Disney Company | 144.33 | 30.133 | +22.133 (277%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 30.098 | +22.098 (276%) |
| XEL | XCEL Energy Inc | 65.37 | 30.09 | +22.09 (276%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 30.088 | +22.088 (276%) |
| ACLS | Axcelis Tech Inc | 25.03 | 29.958 | +21.958 (274%) |
| MBT | Mobile Telesystems | 10.50 | 29.95 | +21.95 (274%) |
| ATVI | Activision Blizzard | 61.24 | 29.938 | +21.938 (274%) |
| AKBA | Akebia Therapeutics | 8.03 | 29.935 | +21.935 (274%) |
| QADA | Qad Inc | 53.24 | 29.917 | +21.917 (274%) |
| CLNE | Clean Energy Fuels | 2.52 | 29.897 | +21.897 (274%) |
| CMS | Cms Energy Corp | 65.65 | 29.897 | +21.897 (274%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 29.894 | +21.894 (274%) |
| ICE | Intercontinental Exchange | 96.77 | 29.875 | +21.875 (273%) |
| EXLS | Exlservice Holdings | 72.25 | 29.853 | +21.853 (273%) |
| ROK | Rockwell Automation Inc | 204.74 | 29.853 | +21.853 (273%) |
| SYK | Stryker Corp | 212.17 | 29.847 | +21.847 (273%) |
| AC | Associated Capital Group Inc | 51.08 | 29.842 | +21.842 (273%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 29.808 | +21.808 (273%) |
| NUAN | Nuance Communicatns | 19.73 | 29.803 | +21.803 (273%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 29.80 | +21.80 (272%) |
| VGR | Vector Group Ltd | 13.46 | 29.797 | +21.797 (272%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 29.786 | +21.786 (272%) |
| CDXC | Chromadex Corp CS | 4.36 | 29.762 | +21.762 (272%) |
| KIQ | Kelso Technologies | 0.70 | 29.63 | +21.63 (270%) |
| OMCL | Omnicell Inc | 85.93 | 29.588 | +21.588 (270%) |
| BLK | Blackrock | 535.24 | 29.586 | +21.586 (270%) |
| FG | Fgl Holdings | 9.99 | 29.572 | +21.572 (270%) |
| BRX | Brixmor Property Group Inc | 20.73 | 29.563 | +21.563 (270%) |
| ABR | Arbor Realty Trust | 14.70 | 29.515 | +21.515 (269%) |
| POR | Portland General Electric Company | 58.81 | 29.509 | +21.509 (269%) |
| CLRB | Cellectar Biosc | 2.538 | 29.49 | +21.49 (269%) |
| LCI | Lannett Co. Inc | 9.75 | 29.482 | +21.482 (269%) |
| IQV | Iqvia Holdings Inc | 161.51 | 29.477 | +21.477 (268%) |
| PCH | Potlatch Cp | 44.68 | 29.47 | +21.47 (268%) |
| IEX | Idex Corp | 175.85 | 29.454 | +21.454 (268%) |
| JCI | Johnson Controls Intl | 40.99 | 29.428 | +21.428 (268%) |
| CRHM | CRH Medical Corp | 4.05 | 29.393 | +21.393 (267%) |
| GERN | Geron Corp | 1.41 | 29.358 | +21.358 (267%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 29.347 | +21.347 (267%) |
| RHE | Regional Health Properties | 1.50 | 29.31 | +21.31 (266%) |
| BZH | Beazer Homes USA | 15.31 | 29.307 | +21.307 (266%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 29.278 | +21.278 (266%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 29.271 | +21.271 (266%) |
| MS | Morgan Stanley | 57.51 | 29.265 | +21.265 (266%) |
| PWR | Quanta Services | 41.26 | 29.261 | +21.261 (266%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 29.258 | +21.258 (266%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 29.256 | +21.256 (266%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 29.247 | +21.247 (266%) |
| HXL | Hexcel Corp | 77.75 | 29.196 | +21.196 (265%) |
| WM | Waste Management | 119.65 | 29.072 | +21.072 (263%) |
| HTH | Hilltop Holdings Inc | 24.34 | 29.056 | +21.056 (263%) |
| LKQ | LKQ Corp | 34.61 | 29.045 | +21.045 (263%) |
| HNGR | Hanger Inc | 26.25 | 28.993 | +20.993 (262%) |
| DMLP | Dorchester Minls | 20.60 | 28.992 | +20.992 (262%) |
| SESN | Sesen Bio Inc | 0.97 | 28.989 | +20.989 (262%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 28.976 | +20.976 (262%) |
| IEC | IEC Electronics | 9.26 | 28.969 | +20.969 (262%) |
| GWRS | Global Water Reso | 12.60 | 28.966 | +20.966 (262%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 28.954 | +20.954 (262%) |
| OFC | Corporate Office Properties | 29.99 | 28.878 | +20.878 (261%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 28.878 | +20.878 (261%) |
| WCG | Wellcare Group | 337.10 | 28.876 | +20.876 (261%) |
| ELTK | Eltek Ltd | 3.66 | 28.873 | +20.873 (261%) |
| DISH | Dish Network Corp | 36.79 | 28.862 | +20.862 (261%) |
| PAYX | Paychex Inc | 88.24 | 28.855 | +20.855 (261%) |
| SFST | Southern First Bancs | 41.805 | 28.829 | +20.829 (260%) |
| KOS | Kosmos Energy Ltd | 6.57 | 28.824 | +20.824 (260%) |
| GGB | Gerdau S.A. | 5.14 | 28.822 | +20.822 (260%) |
| MLI | Mueller Industries | 32.07 | 28.795 | +20.795 (260%) |
| CMLS | Cumulus Media Inc Cl A | 15.41 | 28.739 | +20.739 (259%) |
| A | Agilent Technologies | 90.12 | 28.688 | +20.688 (259%) |
| FNI | Chindia ETF FT | 42.452 | 28.681 | +20.681 (259%) |
| EEI | Ecology Environment | 15.48 | 28.678 | +20.678 (258%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 28.633 | +20.633 (258%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 28.625 | +20.625 (258%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 28.599 | +20.599 (257%) |
| NSC | Norfolk Southern Corp | 209.32 | 28.567 | +20.567 (257%) |
| ATNX | Athenex Inc | 15.27 | 28.535 | +20.535 (257%) |
| IRET | Investors Real Estate Trust | 73.63 | 28.499 | +20.499 (256%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 28.49 | +20.49 (256%) |
| HESM | Hess Midstream Partners LP | 25.53 | 28.485 | +20.485 (256%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 28.422 | +20.422 (255%) |
| MTL | Mechel Oao | 3.12 | 28.395 | +20.395 (255%) |
| FBIZ | First Business Finan | 26.13 | 28.34 | +20.34 (254%) |
| GTHX | G1 Therapeutics Inc | 25.36 | 28.34 | +20.34 (254%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 28.279 | +20.279 (253%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 28.276 | +20.276 (253%) |
| SWM | Schweitzer-Mauduit International | 37.93 | 28.272 | +20.272 (253%) |
| IART | Integra Lifesciences | 59.13 | 28.237 | +20.237 (253%) |
| ESXB | Community Bankers | 9.45 | 28.223 | +20.223 (253%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 28.209 | +20.209 (253%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 28.17 | +20.17 (252%) |
| NC | Nacco Industries | 48.51 | 28.164 | +20.164 (252%) |
| ZIXI | Zix Corp | 7.805 | 28.161 | +20.161 (252%) |
| PYPL | Paypal Holdings | 116.04 | 28.15 | +20.15 (252%) |
| ORLY | O'Reilly Automotive | 440.68 | 28.105 | +20.105 (251%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 28.093 | +20.093 (251%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 28.09 | +20.09 (251%) |
| CLFD | Clearfield Inc | 14.14 | 28.08 | +20.08 (251%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 28.059 | +20.059 (251%) |
| MRUS | Merus N.V. CS | 16.98 | 28.054 | +20.054 (251%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 27.96 | +19.96 (250%) |
| CLGX | Corelogic | 45.38 | 27.939 | +19.939 (249%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 27.938 | +19.938 (249%) |
| GAIN | Gladstone Investment | 13.80 | 27.896 | +19.896 (249%) |
| STAA | Staar Surgical Company | 42.40 | 27.865 | +19.865 (248%) |
| KLIC | Kulicke and Soffa | 27.63 | 27.857 | +19.857 (248%) |
| HMST | Homestreet Inc | 33.00 | 27.857 | +19.857 (248%) |
| PCN | Pimco Corporate | 19.70 | 27.839 | +19.839 (248%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 27.816 | +19.816 (248%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 27.789 | +19.789 (247%) |
| THG | The Hanover Insurance Group | 139.28 | 27.78 | +19.78 (247%) |
| CCNE | Cnb Financial Corp | 31.51 | 27.778 | +19.778 (247%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 27.777 | +19.777 (247%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 27.774 | +19.774 (247%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 27.76 | +19.76 (247%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 27.747 | +19.747 (247%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 27.746 | +19.746 (247%) |
| TTEC | Teletech Hlds | 42.14 | 27.736 | +19.736 (247%) |
| SMCI | Super Micro Computer | 28.67 | 27.706 | +19.706 (246%) |
| GAM | General American Investors | 38.40 | 27.702 | +19.702 (246%) |
| BOH | Bank of Hawaii Corp | 94.13 | 27.686 | +19.686 (246%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 27.672 | +19.672 (246%) |
| CDE | Coeur Mining Inc | 5.86 | 27.669 | +19.669 (246%) |
| TEL | Te Connectivity Ltd | 100.18 | 27.634 | +19.634 (245%) |
| COLD | Americold Realty Trust | 35.42 | 27.594 | +19.594 (245%) |
| PRAA | Pra Group Inc | 36.87 | 27.578 | +19.578 (245%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 27.573 | +19.573 (245%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 27.549 | +19.549 (244%) |
| SMBK | Smartfinancial Inc | 23.15 | 27.548 | +19.548 (244%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 27.546 | +19.546 (244%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 27.539 | +19.539 (244%) |
| INTL | Intl Fcstone Inc | 50.41 | 27.523 | +19.523 (244%) |
| THO | Thor Industries | 81.84 | 27.496 | +19.496 (244%) |
| FE | Firstenergy Corp | 49.06 | 27.495 | +19.495 (244%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 27.486 | +19.486 (244%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 27.477 | +19.477 (243%) |
| ABT | Abbott Laboratories | 89.00 | 27.471 | +19.471 (243%) |
| EBSB | Meridian Bncp | 19.49 | 27.469 | +19.469 (243%) |
| VMI | Valmont Industries | 153.22 | 27.45 | +19.45 (243%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 27.439 | +19.439 (243%) |
| SENEA | Seneca Foods Cp A | 38.23 | 27.433 | +19.433 (243%) |
| UFI | Unifi Inc | 26.34 | 27.431 | +19.431 (243%) |
| GIS | General Mills | 53.85 | 27.395 | +19.395 (242%) |
| WINA | Winmark Corp | 200.58 | 27.352 | +19.352 (242%) |
| DRE | Duke Realty Corp | 35.67 | 27.302 | +19.302 (241%) |
| VV | Largecap ETF Vanguard | 152.64 | 27.295 | +19.295 (241%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 27.273 | +19.273 (241%) |
| ATAX | Amer First Mf Inv | 7.61 | 27.258 | +19.258 (241%) |
| UNAM | Unico American Cp | 7.075 | 27.248 | +19.248 (241%) |
| VRNT | Verint Systems Inc | 58.24 | 27.217 | +19.217 (240%) |
| SPY | S&P 500 SPDR | 331.95 | 27.194 | +19.194 (240%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 27.189 | +19.189 (240%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 27.172 | +19.172 (240%) |
| SAR | Saratoga Investment Corp | 28.14 | 27.158 | +19.158 (239%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 27.14 | +19.14 (239%) |
| EXTR | Extreme Networks | 7.92 | 27.127 | +19.127 (239%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 27.112 | +19.112 (239%) |
| UGA | US Gasoline | 31.433 | 27.105 | +19.105 (239%) |
| FAF | First American Corp | 60.02 | 27.08 | +19.08 (238%) |
| WY | Weyerhaeuser Company | 30.98 | 27.071 | +19.071 (238%) |
| AMH | American Homes 4 Rent | 26.95 | 27.063 | +19.063 (238%) |
| DGX | Quest Diagnostics Inc | 107.06 | 27.044 | +19.044 (238%) |
| BLFS | Biolife Solutions | 16.21 | 27.038 | +19.038 (238%) |
| EVA | Enviva Partners LP | 37.41 | 27.029 | +19.029 (238%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 26.999 | +18.999 (237%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 26.981 | +18.981 (237%) |
| IOO | Global 100 Ishares ETF | 55.60 | 26.97 | +18.97 (237%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 26.968 | +18.968 (237%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 26.929 | +18.929 (237%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 26.907 | +18.907 (236%) |
| CASY | Casey's General Stor | 168.82 | 26.894 | +18.894 (236%) |
| FARO | Faro Tech Inc | 55.40 | 26.89 | +18.89 (236%) |
| MICT | Micronet Enertec Tec | 1.18 | 26.882 | +18.882 (236%) |
| MRNA | Moderna Inc | 20.62 | 26.814 | +18.814 (235%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 26.788 | +18.788 (235%) |
| ESLT | Elbit Systems Ltd | 156.74 | 26.782 | +18.782 (235%) |
| DRQ | Dril-Quip | 46.92 | 26.777 | +18.777 (235%) |
| WRE | Washington Real Estate Investment | 30.64 | 26.769 | +18.769 (235%) |
| EMR | Emerson Electric Company | 77.78 | 26.719 | +18.719 (234%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 26.688 | +18.688 (234%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 26.683 | +18.683 (234%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 26.68 | +18.68 (234%) |
| COR | Coresite Realty Corp | 117.55 | 26.643 | +18.643 (233%) |
| CUBA | Herzfeld Caribbean | 6.80 | 26.629 | +18.629 (233%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 26.603 | +18.603 (233%) |
| VICR | Vicor Cp | 54.29 | 26.58 | +18.58 (232%) |
| GS | Goldman Sachs Group | 249.46 | 26.578 | +18.578 (232%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 26.531 | +18.531 (232%) |
| PNC | PNC Bank | 153.36 | 26.524 | +18.524 (232%) |
| MCK | Mckesson Corp | 156.33 | 26.481 | +18.481 (231%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 26.471 | +18.471 (231%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 26.444 | +18.444 (231%) |
| HABT | Habit Rest | 13.92 | 26.431 | +18.431 (230%) |
| HOLX | Hologic Inc | 54.32 | 26.414 | +18.414 (230%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 26.385 | +18.385 (230%) |
| STN | Stantec Inc | 29.81 | 26.367 | +18.367 (230%) |
| MWA | Mueller Water Products | 12.13 | 26.354 | +18.354 (229%) |
| FSCT | Forescout Technologies Inc | 33.745 | 26.338 | +18.338 (229%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 26.334 | +18.334 (229%) |
| FMC | FMC Corp | 100.00 | 26.31 | +18.31 (229%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 26.296 | +18.296 (229%) |
| MGLN | Magellan Health | 77.79 | 26.282 | +18.282 (229%) |
| IYY | DJ US Ishares ETF | 164.66 | 26.28 | +18.28 (228%) |
| FWRD | Foward Air Corp | 71.19 | 26.223 | +18.223 (228%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 26.217 | +18.217 (228%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 26.20 | +18.20 (228%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 26.196 | +18.196 (227%) |
| AVX | Avx Corp | 20.54 | 26.167 | +18.167 (227%) |
| OKE | Oneok Inc | 77.17 | 26.157 | +18.157 (227%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 26.142 | +18.142 (227%) |
| BKH | Black Hills Corp | 81.03 | 26.136 | +18.136 (227%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 26.11 | +18.11 (226%) |
| BCLI | Brainstorm Cell | 4.35 | 26.087 | +18.087 (226%) |
| MBOT | Microbot Medical Inc | 12.47 | 26.087 | +18.087 (226%) |
| HALO | Halozyme Therapeutic | 19.97 | 26.073 | +18.073 (226%) |
| VTNR | Vertex Energy | 1.79 | 26.056 | +18.056 (226%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 26.048 | +18.048 (226%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.18 | 26.044 | +18.044 (226%) |
| AGN | Allergan Plc | 192.68 | 26.025 | +18.025 (225%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 26.022 | +18.022 (225%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 25.992 | +17.992 (225%) |
| HQY | Healthequity | 73.02 | 25.983 | +17.983 (225%) |
| JMU | Jmu Ltd | 0.97 | 25.974 | +17.974 (225%) |
| UTG | Reaves Utility | 38.16 | 25.941 | +17.941 (224%) |
| KMB | Kimberly-Clark Corp | 144.50 | 25.937 | +17.937 (224%) |
| BRC | Brady Corp | 57.56 | 25.924 | +17.924 (224%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 25.909 | +17.909 (224%) |
| VICI | Vici Properties Inc | 26.27 | 25.874 | +17.874 (223%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 25.869 | +17.869 (223%) |
| GGG | Graco Inc | 53.20 | 25.858 | +17.858 (223%) |
| TPL | Texas Pacific Land Trust | 792.86 | 25.851 | +17.851 (223%) |
| PPLT | Physical Platinum | 96.29 | 25.804 | +17.804 (223%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 25.726 | +17.726 (222%) |
| MGM | MGM Resorts International | 34.54 | 25.691 | +17.691 (221%) |
| CBNK | Capital Bancorp Inc | 14.44 | 25.674 | +17.674 (221%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 25.659 | +17.659 (221%) |
| SFL | Ship Finance International | 14.50 | 25.65 | +17.65 (221%) |
| ATHM | Autohome Inc | 87.74 | 25.648 | +17.648 (221%) |
| VO | Midcap ETF Vanguard | 183.55 | 25.607 | +17.607 (220%) |
| GUT | Gabelli Utility Trust | 7.90 | 25.596 | +17.596 (220%) |
| T | AT&T Inc | 38.38 | 25.589 | +17.589 (220%) |
| EA | Electronic Arts Inc | 112.93 | 25.589 | +17.589 (220%) |
| ADNT | Adient Plc | 21.84 | 25.589 | +17.589 (220%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 25.587 | +17.587 (220%) |
| RSG | Republic Services | 93.46 | 25.585 | +17.585 (220%) |
| UCFC | United Community Fnl | 11.54 | 25.571 | +17.571 (220%) |
| CIB | Bancolombia S.A. | 54.96 | 25.565 | +17.565 (220%) |
| OMN | Omnova Solutions Inc | 10.12 | 25.558 | +17.558 (219%) |
| VC | Visteon Corp | 89.51 | 25.558 | +17.558 (219%) |
| TRMB | Trimble Navigation | 44.14 | 25.505 | +17.505 (219%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 25.503 | +17.503 (219%) |
| HFFG | HF Foods Group Inc | 16.49 | 25.495 | +17.495 (219%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 25.451 | +17.451 (218%) |
| BBU | Brookfield Business Partners LP | 42.69 | 25.448 | +17.448 (218%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 25.444 | +17.444 (218%) |
| NEXT | Nextdecade Corp | 5.67 | 25.442 | +17.442 (218%) |
| VBTX | Veritex Holdings | 28.45 | 25.441 | +17.441 (218%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 25.412 | +17.412 (218%) |
| VIS | Industrials ETF Vanguard | 159.25 | 25.404 | +17.404 (218%) |
| HUBS | Hubspot Inc | 181.72 | 25.376 | +17.376 (217%) |
| CNOB | Connectone Bancorp | 25.50 | 25.369 | +17.369 (217%) |
| PM | Philip Morris International Inc | 88.69 | 25.357 | +17.357 (217%) |
| CBOE | CBOE Global Markets Inc | 116.53 | 25.342 | +17.342 (217%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 25.327 | +17.327 (217%) |
| CYBE | Cyberoptics Cp | 24.00 | 25.326 | +17.326 (217%) |
| PPG | PPG Industries | 128.49 | 25.307 | +17.307 (216%) |
| WCN | Waste Connections Inc | 98.17 | 25.281 | +17.281 (216%) |
| GMED | Globus Medical Inc | 53.30 | 25.264 | +17.264 (216%) |
| SJW | SJW Corp | 72.86 | 25.232 | +17.232 (215%) |
| FPX | US IPO Index First Trust | 83.54 | 25.229 | +17.229 (215%) |
| FTCS | Capital Strength ETF FT | 62.06 | 25.197 | +17.197 (215%) |
| NPTN | Neophotonics Corp | 8.70 | 25.18 | +17.18 (215%) |
| QCRH | Qcr Holdings Inc | 42.42 | 25.133 | +17.133 (214%) |
| LAMR | Lamar Advertis A | 92.08 | 25.109 | +17.109 (214%) |
| ARL | American Realty Investors | 14.90 | 25.105 | +17.105 (214%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 25.099 | +17.099 (214%) |
| UBCP | United Bncp Inc | 14.35 | 25.098 | +17.098 (214%) |
| MNST | Monster Beverage Cp | 67.31 | 25.088 | +17.088 (214%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 25.084 | +17.084 (214%) |
| FAN | Global Wind Energy First Trust | 14.90 | 25.052 | +17.052 (213%) |
| UCBI | United Comm Banks | 30.33 | 25.021 | +17.021 (213%) |
| AXTI | Axt Inc | 4.90 | 25.00 | +17.00 (212%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 25.00 | +17.00 (212%) |
| DOX | Amdocs Ltd Ord | 74.37 | 24.992 | +16.992 (212%) |
| HUM | Humana Inc | 366.55 | 24.974 | +16.974 (212%) |
| CHN | China Fund | 22.58 | 24.958 | +16.958 (212%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 24.954 | +16.954 (212%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 24.941 | +16.941 (212%) |
| MLHR | Miller Herman Inc | 41.13 | 24.901 | +16.901 (211%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.876 | +16.876 (211%) |
| INST | Instructure Inc | 47.69 | 24.876 | +16.876 (211%) |
| VPU | Utilities ETF Vanguard | 147.35 | 24.873 | +16.873 (211%) |
| AIR | AAR Corp | 45.82 | 24.85 | +16.85 (211%) |
| IT | Gartner Inc | 161.17 | 24.841 | +16.841 (211%) |
| USFD | US Foods Holding | 41.37 | 24.834 | +16.834 (210%) |
| PNM | PNM Resources Inc | 51.38 | 24.769 | +16.769 (210%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 24.757 | +16.757 (209%) |
| FTS | Fortis Inc | 43.25 | 24.748 | +16.748 (209%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 24.739 | +16.739 (209%) |
| ABB | Abb Ltd | 23.91 | 24.726 | +16.726 (209%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 24.716 | +16.716 (209%) |
| LAC | Lithium Americas Corp | 4.14 | 24.699 | +16.699 (209%) |
| GSK | Glaxosmithkline Plc | 47.89 | 24.681 | +16.681 (209%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 24.659 | +16.659 (208%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 24.646 | +16.646 (208%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.638 | +16.638 (208%) |
| WSO | Watsco Inc | 175.13 | 24.621 | +16.621 (208%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 24.551 | +16.551 (207%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 24.544 | +16.544 (207%) |
| COF | Capital One Financial Corp | 104.13 | 24.528 | +16.528 (207%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 24.502 | +16.502 (206%) |
| MVBF | Mvb Financial Corp | 22.22 | 24.482 | +16.482 (206%) |
| IDU | US Utilities Ishares ETF | 167.14 | 24.462 | +16.462 (206%) |
| WERN | Werner Enterprise | 38.73 | 24.454 | +16.454 (206%) |
| AMSF | Amerisafe Inc | 68.60 | 24.433 | +16.433 (205%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 24.421 | +16.421 (205%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 24.416 | +16.416 (205%) |
| MLR | Miller Industries | 35.62 | 24.415 | +16.415 (205%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 24.404 | +16.404 (205%) |
| IYF | US Financials Ishares ETF | 140.67 | 24.388 | +16.388 (205%) |
| ENG | Englobal Corp | 0.995 | 24.375 | +16.375 (205%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 24.369 | +16.369 (205%) |
| FSFG | First Savings Financ | 64.913 | 24.331 | +16.331 (204%) |
| UTMD | Utah Medical Prod | 105.24 | 24.309 | +16.309 (204%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 24.301 | +16.301 (204%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 24.239 | +16.239 (203%) |
| CE | Celanese Corp | 117.59 | 24.237 | +16.237 (203%) |
| GF | New Germany Fund | 15.87 | 24.178 | +16.178 (202%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 24.169 | +16.169 (202%) |
| ATRC | Atricure Inc | 38.25 | 24.148 | +16.148 (202%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 24.119 | +16.119 (201%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 24.118 | +16.118 (201%) |
| EVTC | Evertec Inc | 34.48 | 24.073 | +16.073 (201%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 24.055 | +16.055 (201%) |
| KIM | Kimco Realty Corp | 20.27 | 24.051 | +16.051 (201%) |
| RVNC | Revance Therapeutics | 22.465 | 24.013 | +16.013 (200%) |
| VER | Vereit Inc | 9.56 | 23.995 | +15.995 (200%) |
| SMMF | Summit Financial Gp | 25.22 | 23.992 | +15.992 (200%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.26 | 23.982 | +15.982 (200%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 23.966 | +15.966 (200%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 23.95 | +15.95 (199%) |
| FLIR | Flir Systems Inc | 54.66 | 23.946 | +15.946 (199%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 23.923 | +15.923 (199%) |
| WHR | Whirlpool Corp | 152.63 | 23.908 | +15.908 (199%) |
| MCRI | Monarch Casino | 52.66 | 23.906 | +15.906 (199%) |
| ATR | Aptargroup | 117.32 | 23.873 | +15.873 (198%) |
| RFI | Cohen & Steers Total Return Realty Fund | 14.59 | 23.854 | +15.854 (198%) |
| INTC | Intel Corp | 59.60 | 23.831 | +15.831 (198%) |
| EV | Eaton Vance Corp | 47.39 | 23.831 | +15.831 (198%) |
| DXPE | Dxp Enterprise | 39.25 | 23.778 | +15.778 (197%) |
| SBNY | Signature Bank | 139.17 | 23.751 | +15.751 (197%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 23.739 | +15.739 (197%) |
| NTRS | Northern Trust Corp | 109.38 | 23.705 | +15.705 (196%) |
| AGO | Assured Guaranty Ltd | 49.27 | 23.67 | +15.67 (196%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 23.658 | +15.658 (196%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 23.652 | +15.652 (196%) |
| BYFC | Broadway Fin Cp | 1.57 | 23.622 | +15.622 (195%) |
| FRC | First Republic Bank | 118.18 | 23.619 | +15.619 (195%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 23.614 | +15.614 (195%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 23.578 | +15.578 (195%) |
| SLGN | Silgan Holdings | 31.57 | 23.562 | +15.562 (195%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 23.546 | +15.546 (194%) |
| WAFD | Washington Federal | 35.605 | 23.543 | +15.543 (194%) |
| SMPL | The Simply Good Foods Company | 25.19 | 23.541 | +15.541 (194%) |
| PIH | 1347 Property Ins | 5.62 | 23.516 | +15.516 (194%) |
| AGEN | Agenus Inc | 3.94 | 23.511 | +15.511 (194%) |
| TOL | Toll Brothers Inc | 44.18 | 23.511 | +15.511 (194%) |
| HL | Hecla Mining Company | 3.10 | 23.506 | +15.506 (194%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 23.485 | +15.485 (194%) |
| HLI | Houlihan Lokey | 52.49 | 23.448 | +15.448 (193%) |
| BCOV | Brightcove Inc | 8.90 | 23.44 | +15.44 (193%) |
| IPAR | Inter Parfums Inc | 73.67 | 23.40 | +15.40 (192%) |
| NWN | Northwest Natural Gas Company | 73.63 | 23.395 | +15.395 (192%) |
| RTH | Retail ETF Vaneck | 121.516 | 23.366 | +15.366 (192%) |
| ALCO | Alico Inc | 37.29 | 23.354 | +15.354 (192%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 23.345 | +15.345 (192%) |
| SIL | G-X Silver Miners ETF | 31.07 | 23.343 | +15.343 (192%) |
| CSIQ | Canadian Solar Inc | 22.405 | 23.308 | +15.308 (191%) |
| NGG | National Grid Transco Plc | 63.54 | 23.307 | +15.307 (191%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 23.233 | +15.233 (190%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 23.229 | +15.229 (190%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 23.191 | +15.191 (190%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 23.19 | +15.19 (190%) |
| GSBC | Great Southern Bncp | 62.42 | 23.189 | +15.189 (190%) |
| ABCB | Ameris Bancorp | 43.53 | 23.175 | +15.175 (190%) |
| PGZ | Principal Real Estate Income F | 21.16 | 23.166 | +15.166 (190%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 23.151 | +15.151 (189%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 23.151 | +15.151 (189%) |
| KFRC | Kforce Inc | 39.70 | 23.139 | +15.139 (189%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 23.112 | +15.112 (189%) |
| CIO | City Office REIT Inc | 13.91 | 23.097 | +15.097 (189%) |
| PSB | Business Parks | 170.85 | 22.967 | +14.967 (187%) |
| MYFW | First Western Financial Inc | 16.60 | 22.963 | +14.963 (187%) |
| MLAB | Mesa Labs Inc | 265.55 | 22.946 | +14.946 (187%) |
| CMI | Cummins Inc | 173.80 | 22.94 | +14.94 (187%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 22.928 | +14.928 (187%) |
| WBC | Wabco Holdings Inc | 135.43 | 22.906 | +14.906 (186%) |
| HPP | Hudson Pacific Properties | 37.08 | 22.904 | +14.904 (186%) |
| LSI | Life Storage | 113.93 | 22.875 | +14.875 (186%) |
| LMST | Limestone Bancorp Inc | 17.20 | 22.857 | +14.857 (186%) |
| JOUT | Johnson Outdoors | 78.35 | 22.844 | +14.844 (186%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 22.818 | +14.818 (185%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 22.809 | +14.809 (185%) |
| TTWO | Take-Two Interacti | 130.01 | 22.732 | +14.732 (184%) |
| AVGO | Broadcom Ltd | 308.79 | 22.682 | +14.682 (184%) |
| CRM | Salesforce.com Inc | 182.23 | 22.681 | +14.681 (184%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 22.66 | +14.66 (183%) |
| RELX | Relx Plc | 26.20 | 22.659 | +14.659 (183%) |
| AIG | American International Group | 52.90 | 22.652 | +14.652 (183%) |
| NATR | Nature S Sunshine | 9.73 | 22.544 | +14.544 (182%) |
| AKG | Asanko Gold Inc | 0.87 | 22.535 | +14.535 (182%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.527 | +14.527 (182%) |
| BMI | Badger Meter | 63.45 | 22.514 | +14.514 (181%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 22.439 | +14.439 (180%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 22.391 | +14.391 (180%) |
| MATX | Matson Inc | 40.07 | 22.389 | +14.389 (180%) |
| VSH | Vishay Intertechnology | 23.09 | 22.364 | +14.364 (180%) |
| CEE | Central Europe and Russia Fund | 28.888 | 22.355 | +14.355 (179%) |
| BJK | Gaming ETF Vaneck | 43.71 | 22.334 | +14.334 (179%) |
| KMDA | Kamada Ltd | 6.52 | 22.326 | +14.326 (179%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 22.323 | +14.323 (179%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 22.315 | +14.315 (179%) |
| CLRO | Clearone Inc | 1.81 | 22.297 | +14.297 (179%) |
| CBFV | Cb Financial Svc | 30.195 | 22.296 | +14.296 (179%) |
| ESGR | Enstar Group Ltd | 205.89 | 22.284 | +14.284 (179%) |
| UPS | United Parcel Service | 118.60 | 22.281 | +14.281 (179%) |
| KMI | Kinder Morgan | 21.36 | 22.267 | +14.267 (178%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 22.255 | +14.255 (178%) |
| WTBA | West Bancorp | 24.32 | 22.211 | +14.211 (178%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 22.21 | +14.21 (178%) |
| MTG | Mgic Investment Corp | 14.09 | 22.203 | +14.203 (178%) |
| PKG | Packaging Corp of America | 109.04 | 22.174 | +14.174 (177%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 22.132 | +14.132 (177%) |
| CONE | Cyrusone Inc | 63.49 | 22.12 | +14.12 (176%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 22.114 | +14.114 (176%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 22.085 | +14.085 (176%) |
| SC | Santander Consumer USA Holdings | 23.11 | 22.081 | +14.081 (176%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 22.069 | +14.069 (176%) |
| FN | Fabrinet | 66.66 | 22.043 | +14.043 (176%) |
| BAC | Bank of America Corp | 34.71 | 22.004 | +14.004 (175%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 21.99 | +13.99 (175%) |
| MRTN | Marten Transport L | 21.65 | 21.972 | +13.972 (175%) |
| NWE | Northwestern Corp | 74.70 | 21.959 | +13.959 (174%) |
| PKI | Perkinelmer | 101.32 | 21.955 | +13.955 (174%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 21.949 | +13.949 (174%) |
| UNP | Union Pacific Corp | 185.32 | 21.945 | +13.945 (174%) |
| MRK | Merck & Company | 90.97 | 21.927 | +13.927 (174%) |
| TSU | Tim Participacoes S.A. | 19.97 | 21.917 | +13.917 (174%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 21.914 | +13.914 (174%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 21.897 | +13.897 (174%) |
| PRI | Primerica Inc | 128.43 | 21.885 | +13.885 (174%) |
| PGR | Progressive Corp | 76.30 | 21.885 | +13.885 (174%) |
| D | Dominion Resources | 84.05 | 21.865 | +13.865 (173%) |
| MMAC | Mma Capital Mngt | 31.75 | 21.858 | +13.858 (173%) |
| EML | Eastern Company | 31.00 | 21.855 | +13.855 (173%) |
| ATO | Atmos Energy Corp | 114.98 | 21.852 | +13.852 (173%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 21.846 | +13.846 (173%) |
| BTZ | Blackrock Preferred | 14.28 | 21.843 | +13.843 (173%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 21.799 | +13.799 (172%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 21.797 | +13.797 (172%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 21.78 | +13.78 (172%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 21.77 | +13.77 (172%) |
| FOMX | Foamix Pharma Ord | 4.70 | 21.762 | +13.762 (172%) |
| EFSC | Enterprises Finl Svc | 48.46 | 21.759 | +13.759 (172%) |
| WBT | Welbilt Inc | 15.51 | 21.743 | +13.743 (172%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 21.706 | +13.706 (171%) |
| DEO | Diageo Plc | 170.70 | 21.668 | +13.668 (171%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 21.663 | +13.663 (171%) |
| KRC | Kilroy Realty Corp | 82.30 | 21.656 | +13.656 (171%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 21.642 | +13.642 (171%) |
| RESI | Altisource Residential Corp | 12.03 | 21.638 | +13.638 (170%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 21.616 | +13.616 (170%) |
| PPL | PPL Corp | 36.09 | 21.597 | +13.597 (170%) |
| AEGN | Aegion Corp | 22.36 | 21.588 | +13.588 (170%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 21.58 | +13.58 (170%) |
| OPB | Opus Bank | 25.48 | 21.565 | +13.565 (170%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 21.535 | +13.535 (169%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 21.518 | +13.518 (169%) |
| FLS | Flowserve Corp | 50.49 | 21.516 | +13.516 (169%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 21.509 | +13.509 (169%) |
| LXP | Lexington Realty Trust | 10.91 | 21.492 | +13.492 (169%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 21.491 | +13.491 (169%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 21.478 | +13.478 (168%) |
| CAC | Camden Natl Cp | 46.59 | 21.455 | +13.455 (168%) |
| NWS | News Cp Cl B | 15.23 | 21.451 | +13.451 (168%) |
| SP | SP Plus Corp | 41.11 | 21.448 | +13.448 (168%) |
| AMGN | Amgen Inc | 241.49 | 21.419 | +13.419 (168%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 21.393 | +13.393 (167%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 21.361 | +13.361 (167%) |
| KO | Coca-Cola Company | 56.94 | 21.356 | +13.356 (167%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 21.304 | +13.304 (166%) |
| AINV | Apollo Investment Company | 17.55 | 21.285 | +13.285 (166%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 21.28 | +13.28 (166%) |
| DIA | Dow Industrials SPDR | 293.27 | 21.256 | +13.256 (166%) |
| STAG | STI Inc | 32.46 | 21.255 | +13.255 (166%) |
| EXR | Extra Space Storage Inc | 111.56 | 21.248 | +13.248 (166%) |
| PAI | Pacific American Income Shares | 16.10 | 21.235 | +13.235 (165%) |
| BOOM | Dynamic Materials | 44.02 | 21.234 | +13.234 (165%) |
| OFG | Oriental Financial Group | 21.99 | 21.224 | +13.224 (165%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 21.217 | +13.217 (165%) |
| MDU | Mdu Res Group Inc | 29.60 | 21.212 | +13.212 (165%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 21.196 | +13.196 (165%) |
| SFIX | Stitch Fix Inc | 25.22 | 21.192 | +13.192 (165%) |
| WK | Workiva Llc | 45.15 | 21.176 | +13.176 (165%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 21.155 | +13.155 (164%) |
| ERIE | Erie Indemnity Company | 169.49 | 21.151 | +13.151 (164%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 21.141 | +13.141 (164%) |
| NWFL | Norwood Financial Cp | 37.15 | 21.128 | +13.128 (164%) |
| QUMU | Qumu Corp | 2.58 | 21.127 | +13.127 (164%) |
| XYL | Xylem Inc | 83.46 | 21.009 | +13.009 (163%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 21.003 | +13.003 (163%) |
| DISCK | Discovery Comm Inc | 30.48 | 21.00 | +13.00 (162%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 20.998 | +12.998 (162%) |
| BGNE | Beigene Ltd Ads | 170.36 | 20.986 | +12.986 (162%) |
| AN | Autonation Inc | 45.60 | 20.955 | +12.955 (162%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 20.941 | +12.941 (162%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 20.928 | +12.928 (162%) |
| VFH | Financial ETF Vanguard | 77.05 | 20.92 | +12.92 (162%) |
| BPOP | Popular Inc | 61.39 | 20.918 | +12.918 (161%) |
| BSX | Boston Scientific Corp | 44.28 | 20.918 | +12.918 (161%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 20.897 | +12.897 (161%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 20.887 | +12.887 (161%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 20.862 | +12.862 (161%) |
| MKC | Mccormick & Company Inc | 168.68 | 20.857 | +12.857 (161%) |
| STWD | Starwood Property Trust | 25.40 | 20.837 | +12.837 (160%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 20.766 | +12.766 (160%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 20.736 | +12.736 (159%) |
| HAS | Hasbro Inc | 105.13 | 20.728 | +12.728 (159%) |
| EHC | Encompass Health Corp | 79.46 | 20.687 | +12.687 (159%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 20.682 | +12.682 (159%) |
| CHUY | Chuy's Holdings Inc | 24.80 | 20.681 | +12.681 (159%) |
| TMQ | Trilogy Metals Inc | 2.51 | 20.673 | +12.673 (158%) |
| NEOG | Neogen Cp | 71.28 | 20.63 | +12.63 (158%) |
| MAIN | Main Street Capital Corp | 44.62 | 20.627 | +12.627 (158%) |
| ROG | Rogers Corp | 133.75 | 20.626 | +12.626 (158%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 20.618 | +12.618 (158%) |
| GLP | Global Partners LP | 19.95 | 20.617 | +12.617 (158%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 20.599 | +12.599 (157%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 20.591 | +12.591 (157%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 20.585 | +12.585 (157%) |
| DCI | Donaldson Company | 55.87 | 20.565 | +12.565 (157%) |
| WAT | Waters Corp | 239.60 | 20.56 | +12.56 (157%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 20.557 | +12.557 (157%) |
| AVA | Avista Corp | 49.30 | 20.508 | +12.508 (156%) |
| TROX | Tronox Inc | 10.82 | 20.49 | +12.49 (156%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 20.475 | +12.475 (156%) |
| ATOS | Atossa Genetics Inc | 1.53 | 20.472 | +12.472 (156%) |
| MSEX | Middlesex Water Company | 66.13 | 20.455 | +12.455 (156%) |
| CAI | Cai International | 28.92 | 20.45 | +12.45 (156%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 20.446 | +12.446 (156%) |
| NWSA | News Cp Cl A | 14.91 | 20.436 | +12.436 (155%) |
| OBAS | Optibase Ltd | 11.14 | 20.432 | +12.432 (155%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.40 | +12.40 (155%) |
| RJF | Raymond James Financial | 96.27 | 20.383 | +12.383 (155%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 20.383 | +12.383 (155%) |
| FT | Franklin Universal Trust | 7.98 | 20.362 | +12.362 (155%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 20.362 | +12.362 (155%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 20.36 | +12.36 (154%) |
| CPT | Camden Property Trust | 109.97 | 20.357 | +12.357 (154%) |
| ESS | Essex Property Trust | 308.87 | 20.342 | +12.342 (154%) |
| MXL | Maxlinear Inc | 21.54 | 20.335 | +12.335 (154%) |
| PCK | Pimco California Muni II | 9.83 | 20.318 | +12.318 (154%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 20.314 | +12.314 (154%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 20.302 | +12.302 (154%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 20.279 | +12.279 (153%) |
| SCS | Steelcase Inc | 19.34 | 20.274 | +12.274 (153%) |
| HTHT | Huazhu Group Ltd | 39.29 | 20.263 | +12.263 (153%) |
| PANW | Palo Alto Networks Inc | 242.07 | 20.253 | +12.253 (153%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 20.246 | +12.246 (153%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 20.234 | +12.234 (153%) |
| AMBC | Ambac Financial Group | 22.65 | 20.223 | +12.223 (153%) |
| AGCO | Agco Corp | 74.76 | 20.212 | +12.212 (153%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 20.211 | +12.211 (153%) |
| MSBI | Midland Sts BNC | 28.61 | 20.21 | +12.21 (153%) |
| EFC | Ellington Financial Llc | 18.74 | 20.205 | +12.205 (153%) |
| AGQ | Ultra Silver Proshares | 32.02 | 20.195 | +12.195 (152%) |
| IAU | Gold Trust Ishares | 14.89 | 20.178 | +12.178 (152%) |
| RLGT | Radiant Logistics | 5.72 | 20.168 | +12.168 (152%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 20.155 | +12.155 (152%) |
| STRS | Stratus Pptys Inc | 29.88 | 20.145 | +12.145 (152%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 20.145 | +12.145 (152%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 20.122 | +12.122 (152%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 20.117 | +12.117 (151%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 20.085 | +12.085 (151%) |
| BLKB | Blackbaud Inc | 81.78 | 20.035 | +12.035 (150%) |
| IAK | US Insurance Ishares ETF | 73.087 | 20.031 | +12.031 (150%) |
| RESN | Resonant Inc | 2.82 | 20.00 | +12.00 (150%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 20.00 | +12.00 (150%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 19.97 | +11.97 (150%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 19.944 | +11.944 (149%) |
| HSKA | Heska Corp | 107.93 | 19.936 | +11.936 (149%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 19.924 | +11.924 (149%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 19.918 | +11.918 (149%) |
| K | Kellogg Company | 70.88 | 19.892 | +11.892 (149%) |
| GLD | Gold SPDR | 146.58 | 19.882 | +11.882 (149%) |
| AMRN | Amarin Corp Ads | 19.91 | 19.868 | +11.868 (148%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 19.865 | +11.865 (148%) |
| BDX | Becton Dickinson and Company | 277.08 | 19.808 | +11.808 (148%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 19.803 | +11.803 (148%) |
| DTE | Dte Energy Company | 133.83 | 19.78 | +11.78 (147%) |
| LECO | Lincoln Elec Hld | 96.83 | 19.75 | +11.75 (147%) |
| RDUS | Radius Health | 19.65 | 19.744 | +11.744 (147%) |
| THR | Thermon Group Holdings Inc | 26.56 | 19.694 | +11.694 (146%) |
| INTG | Intergroup Cp The | 35.99 | 19.648 | +11.648 (146%) |
| INSE | Inspired Entertainment Inc | 6.70 | 19.643 | +11.643 (146%) |
| ADX | Adams Express Company | 16.15 | 19.63 | +11.63 (145%) |
| DISCA | Discovery Comm A | 32.43 | 19.624 | +11.624 (145%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 19.624 | +11.624 (145%) |
| HIW | Highwoods Properties | 50.48 | 19.621 | +11.621 (145%) |
| AEE | Ameren Corp | 79.75 | 19.619 | +11.619 (145%) |
| BC | Brunswick Corp | 58.75 | 19.605 | +11.605 (145%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 19.564 | +11.564 (145%) |
| CCBG | Capital City Bank Gr | 29.04 | 19.555 | +11.555 (144%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 133.33 | 19.525 | +11.525 (144%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 19.509 | +11.509 (144%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 19.508 | +11.508 (144%) |
| LLY | Eli Lilly and Company | 139.58 | 19.503 | +11.503 (144%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 19.489 | +11.489 (144%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 19.479 | +11.479 (143%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 19.474 | +11.474 (143%) |
| CSOD | Cornerstone Ondemand | 63.84 | 19.461 | +11.461 (143%) |
| B | Barnes Group | 66.79 | 19.46 | +11.46 (143%) |
| EQR | Equity Residential | 82.50 | 19.427 | +11.427 (143%) |
| DENN | Dennys Corp | 21.35 | 19.407 | +11.407 (143%) |
| TWLO | Twilio | 119.36 | 19.396 | +11.396 (142%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 19.351 | +11.351 (142%) |
| LAUR | Laureate Education Inc | 18.20 | 19.344 | +11.344 (142%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 19.34 | +11.34 (142%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 19.34 | +11.34 (142%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 19.337 | +11.337 (142%) |
| WMT | Wal-Mart Stores | 114.96 | 19.315 | +11.315 (141%) |
| BHP | Bhp Billiton Ltd | 56.48 | 19.307 | +11.307 (141%) |
| EVBN | Evans Bancorp | 39.49 | 19.305 | +11.305 (141%) |
| GXC | S&P China SPDR | 107.92 | 19.288 | +11.288 (141%) |
| VB | Smallcap ETF Vanguard | 169.41 | 19.244 | +11.244 (141%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 19.237 | +11.237 (140%) |
| HHC | Howard Hughes Corp | 125.04 | 19.233 | +11.233 (140%) |
| PRTA | Prothena Corp | 14.26 | 19.231 | +11.231 (140%) |
| CPA | Copa Holdings S.A. | 103.51 | 19.224 | +11.224 (140%) |
| VTV | Value ETF Vanguard | 121.37 | 19.224 | +11.224 (140%) |
| RIO | Rio Tinto Plc | 60.67 | 19.218 | +11.218 (140%) |
| BANF | Bancfirst Corp | 62.74 | 19.187 | +11.187 (140%) |
| SGMS | Scientific Games | 27.15 | 19.183 | +11.183 (140%) |
| SMIT | Schmitt Inds Inc | 3.48 | 19.178 | +11.178 (140%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 19.167 | +11.167 (140%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 19.163 | +11.163 (140%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 19.153 | +11.153 (139%) |
| VRA | Vera Bradley | 11.14 | 19.144 | +11.144 (139%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 19.136 | +11.136 (139%) |
| EEB | BRIC Invesco ETF | 41.077 | 19.133 | +11.133 (139%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 19.133 | +11.133 (139%) |
| SIRI | Sirius XM Holdings | 7.17 | 19.103 | +11.103 (139%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 19.091 | +11.091 (139%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 19.065 | +11.065 (138%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.053 | +11.053 (138%) |
| LBC | Luther Burbank Corp | 11.50 | 19.048 | +11.048 (138%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 19.046 | +11.046 (138%) |
| IBOC | Intl Bancshares | 42.90 | 19.034 | +11.034 (138%) |
| WELL | Welltower Inc | 86.39 | 19.011 | +11.011 (138%) |
| CMCO | Columbus Mckinnon | 39.33 | 19.002 | +11.002 (138%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 18.99 | +10.99 (137%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 18.98 | +10.98 (137%) |
| RVI | Retail Value Inc | 35.43 | 18.972 | +10.972 (137%) |
| NBIX | Neurocrine Bioscienc | 104.67 | 18.97 | +10.97 (137%) |
| UNVR | Univar Inc | 23.46 | 18.966 | +10.966 (137%) |
| CVS | CVS Corp | 76.02 | 18.93 | +10.93 (137%) |
| FSB | Franklin Financial Network Inc | 34.46 | 18.91 | +10.91 (136%) |
| ARKR | Ark Restaurants Cp | 22.24 | 18.899 | +10.899 (136%) |
| VAR | Varian Medical Systems | 149.00 | 18.867 | +10.867 (136%) |
| WUBA | 58.com Inc | 68.70 | 18.858 | +10.858 (136%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 18.834 | +10.834 (135%) |
| STZ | Constellation Brands Inc | 189.95 | 18.808 | +10.808 (135%) |
| BNO | US Brent Oil | 20.60 | 18.80 | +10.80 (135%) |
| KODK | Eastman Kodak | 3.67 | 18.77 | +10.77 (135%) |
| ALLY | Ally Financial | 30.45 | 18.76 | +10.76 (134%) |
| VREX | Varex Imaging Corp | 31.32 | 18.726 | +10.726 (134%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 18.718 | +10.718 (134%) |
| NEU | Newmarket Corp | 471.22 | 18.695 | +10.695 (134%) |
| AGM | Federal Agricultural Mortgage Corp | 82.70 | 18.685 | +10.685 (134%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 18.665 | +10.665 (133%) |
| WEA | Western Asset Bond Fund | 14.57 | 18.648 | +10.648 (133%) |
| LSTR | Landstar System | 117.84 | 18.635 | +10.635 (133%) |
| TSC | Tristate Capital Hld | 25.23 | 18.618 | +10.618 (133%) |
| AVB | Avalonbay Communities | 216.07 | 18.616 | +10.616 (133%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 18.589 | +10.589 (132%) |
| AJX | Great Ajax Corp | 15.06 | 18.583 | +10.583 (132%) |
| SSTK | Shutterstock Inc | 45.06 | 18.579 | +10.579 (132%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 18.555 | +10.555 (132%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 18.548 | +10.548 (132%) |
| RBC | Regal-Beloit Corp | 86.52 | 18.537 | +10.537 (132%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 18.528 | +10.528 (132%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 18.519 | +10.519 (131%) |
| POL | Polyone Corp | 36.61 | 18.517 | +10.517 (131%) |
| CPL | Cpfl Energia S.A. | 17.81 | 18.496 | +10.496 (131%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 18.487 | +10.487 (131%) |
| BANC | First Pactrust Bancorp | 17.45 | 18.466 | +10.466 (131%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 18.459 | +10.459 (131%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 18.454 | +10.454 (131%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 18.416 | +10.416 (130%) |
| SNDR | Schneider National Inc | 23.68 | 18.40 | +10.40 (130%) |
| FCBP | First Choice Bancorp | 25.88 | 18.39 | +10.39 (130%) |
| IHG | Intercontinental Hotels Group | 67.22 | 18.366 | +10.366 (130%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 18.364 | +10.364 (130%) |
| NSYS | Nortech Systems IN | 5.054 | 18.361 | +10.361 (130%) |
| GLAD | Gladstone Cap Corp | 10.38 | 18.358 | +10.358 (129%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 18.346 | +10.346 (129%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 18.31 | +10.31 (129%) |
| ASTE | Astec Inds Inc | 42.99 | 18.299 | +10.299 (129%) |
| JBHT | J B Hunt Transport | 114.68 | 18.288 | +10.288 (129%) |
| JEQ | Japan Equity Fund | 7.90 | 18.263 | +10.263 (128%) |
| EXFO | Exfo Inc | 4.08 | 18.261 | +10.261 (128%) |
| EBAY | Ebay Inc | 35.82 | 18.257 | +10.257 (128%) |
| PFG | Principal Financial Group Inc | 57.08 | 18.252 | +10.252 (128%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 18.237 | +10.237 (128%) |
| TGP | Teekay Lng Partners LP | 14.72 | 18.233 | +10.233 (128%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 18.225 | +10.225 (128%) |
| STKS | The One Group | 3.96 | 18.209 | +10.209 (128%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 18.203 | +10.203 (128%) |
| MCD | McDonald's Corp | 211.98 | 18.193 | +10.193 (127%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 18.191 | +10.191 (127%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 18.182 | +10.182 (127%) |
| TBK | Triumph Bancorp | 38.29 | 18.179 | +10.179 (127%) |
| SYBT | Stock Yards Bancorp | 40.70 | 18.177 | +10.177 (127%) |
| ED | Consolidated Edison Company of New York | 90.24 | 18.146 | +10.146 (127%) |
| NX | Quanex Building Products Corp | 17.85 | 18.134 | +10.134 (127%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 18.122 | +10.122 (127%) |
| DELL | Dell Technologies Inc | 50.34 | 18.114 | +10.114 (126%) |
| O | Realty Income Corp | 76.35 | 18.097 | +10.097 (126%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 18.038 | +10.038 (125%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 18.00 | +10.00 (125%) |
| SBRA | Sabra REIT | 22.03 | 17.997 | +9.997 (125%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 17.991 | +9.991 (125%) |
| CNBKA | Century Bancorp Inc | 90.91 | 17.988 | +9.988 (125%) |
| STRL | Sterling Constructio | 14.90 | 17.973 | +9.973 (125%) |
| DEI | Douglas Emmett | 42.28 | 17.969 | +9.969 (125%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 17.951 | +9.951 (124%) |
| GRIF | Griffin Industrial | 40.02 | 17.949 | +9.949 (124%) |
| SPKE | Spark Energy | 9.70 | 17.933 | +9.933 (124%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 17.90 | +9.90 (124%) |
| MXIM | Maxim Integrated | 61.37 | 17.883 | +9.883 (124%) |
| NIE | Agic Equity & Convertible | 23.80 | 17.88 | +9.88 (124%) |
| BST | Blackrock Science and Technolo | 35.36 | 17.867 | +9.867 (123%) |
| ACGLP | Arch Capital Group Ltd | 25.48 | 17.854 | +9.854 (123%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 17.851 | +9.851 (123%) |
| LJPC | LA Jolla Pharma | 7.73 | 17.835 | +9.835 (123%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 17.825 | +9.825 (123%) |
| ABC | Amerisourcebergen Corp | 91.06 | 17.801 | +9.801 (123%) |
| DNP | Duff & Phelps Utilities Income | 12.84 | 17.798 | +9.798 (122%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 17.794 | +9.794 (122%) |
| GWW | W.W. Grainger | 340.15 | 17.776 | +9.776 (122%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 17.771 | +9.771 (122%) |
| AFG | American Financial Group | 111.28 | 17.757 | +9.757 (122%) |
| BICK | BICK Index Fund FT | 30.45 | 17.749 | +9.749 (122%) |
| USCR | U S Concrete Inc | 40.16 | 17.737 | +9.737 (122%) |
| FLWS | 1-800-Flowers.com | 15.07 | 17.734 | +9.734 (122%) |
| EEA | European Equity Fund | 9.63 | 17.726 | +9.726 (122%) |
| PNR | Pentair Ltd | 47.29 | 17.725 | +9.725 (122%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 17.717 | +9.717 (121%) |
| WPP | Wpp Plc ADR | 66.40 | 17.689 | +9.689 (121%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 17.672 | +9.672 (121%) |
| QTRH | Quarterhill Inc | 1.20 | 17.647 | +9.647 (121%) |
| FUND | Sprott Focus Trust | 7.47 | 17.638 | +9.638 (120%) |
| ORN | Orion Group Holdings Inc | 5.67 | 17.635 | +9.635 (120%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 17.622 | +9.622 (120%) |
| BBL | Bhp Billiton Plc | 48.42 | 17.61 | +9.61 (120%) |
| EBR | Centrais Electricas Brazil | 9.62 | 17.604 | +9.604 (120%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 17.578 | +9.578 (120%) |
| NNBR | NN Inc | 9.97 | 17.571 | +9.571 (120%) |
| FHN | First Horizon National Corp | 17.27 | 17.563 | +9.563 (120%) |
| PMF | Pimco Muni | 15.34 | 17.548 | +9.548 (119%) |
| IRL | Irish Investment Fund | 9.968 | 17.547 | +9.547 (119%) |
| HCCI | Heritage-Crystal | 29.69 | 17.538 | +9.538 (119%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 17.536 | +9.536 (119%) |
| XBI | S&P Biotech SPDR | 96.27 | 17.531 | +9.531 (119%) |
| QADB | Q A D Inc Cl B | 37.35 | 17.527 | +9.527 (119%) |
| USAC | USA Compression Partners LP | 17.45 | 17.508 | +9.508 (119%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 17.507 | +9.507 (119%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 17.479 | +9.479 (118%) |
| EXAS | Exact Sciences Cor | 88.06 | 17.46 | +9.46 (118%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 17.456 | +9.456 (118%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 17.435 | +9.435 (118%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 17.433 | +9.433 (118%) |
| NFBK | Northfield Bncrp Del | 16.71 | 17.428 | +9.428 (118%) |
| PIRS | Pieris Pharma | 3.31 | 17.376 | +9.376 (117%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 17.345 | +9.345 (117%) |
| OGS | One Gas Inc | 94.53 | 17.341 | +9.341 (117%) |
| CNI | Canadian National Railway | 96.10 | 17.338 | +9.338 (117%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 17.336 | +9.336 (117%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 17.336 | +9.336 (117%) |
| VSAT | Viasat Inc | 72.77 | 17.333 | +9.333 (117%) |
| YUM | Yum! Brands | 105.40 | 17.333 | +9.333 (117%) |
| DMF | Dreyfus Muni Income | 9.21 | 17.325 | +9.325 (117%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 73.262 | 17.313 | +9.313 (116%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 17.295 | +9.295 (116%) |
| DNKN | Dunkin' Brands Group | 78.61 | 17.293 | +9.293 (116%) |
| LAND | Gladstone Land Corp | 13.43 | 17.293 | +9.293 (116%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 17.289 | +9.289 (116%) |
| FHB | First Hawaiian Inc | 28.93 | 17.268 | +9.268 (116%) |
| MGI | Moneygram Intl | 2.65 | 17.257 | +9.257 (116%) |
| MET | Metlife Inc | 52.61 | 17.25 | +9.25 (116%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 17.247 | +9.247 (116%) |
| FXO | Financial Alphadex First Trust | 33.98 | 17.213 | +9.213 (115%) |
| HFBL | Home Federal | 35.01 | 17.208 | +9.208 (115%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 17.189 | +9.189 (115%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 17.185 | +9.185 (115%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 17.17 | +9.17 (115%) |
| HTA | Healthcare Trust of America | 31.06 | 17.163 | +9.163 (115%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 17.16 | +9.16 (114%) |
| STT | State Street Corp | 82.56 | 17.156 | +9.156 (114%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 17.151 | +9.151 (114%) |
| SDY | S&P Dividend SPDR | 108.34 | 17.137 | +9.137 (114%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 17.133 | +9.133 (114%) |
| PQG | Pq Group Holdings Inc | 16.69 | 17.123 | +9.123 (114%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 17.102 | +9.102 (114%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 17.101 | +9.101 (114%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 17.093 | +9.093 (114%) |
| FANH | Fanhua Inc | 26.87 | 17.081 | +9.081 (114%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 17.078 | +9.078 (113%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 17.063 | +9.063 (113%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 17.039 | +9.039 (113%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 17.033 | +9.033 (113%) |
| CHCO | City Holding Company | 81.94 | 17.024 | +9.024 (113%) |
| BHF | Brighthouse Financial Inc | 40.99 | 17.014 | +9.014 (113%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 16.998 | +8.998 (112%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 16.987 | +8.987 (112%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 16.974 | +8.974 (112%) |
| VBF | Invesco Van Kampen Bond Fund | 20.00 | 16.959 | +8.959 (112%) |
| KEY | Keycorp | 19.59 | 16.955 | +8.955 (112%) |
| LOB | Live Oak Bancsh | 18.70 | 16.948 | +8.948 (112%) |
| OCUL | Ocular Therapeut | 4.63 | 16.919 | +8.919 (111%) |
| VBFC | Village Bank & Trust | 37.67 | 16.915 | +8.915 (111%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 16.915 | +8.915 (111%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 16.906 | +8.906 (111%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 16.903 | +8.903 (111%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 16.879 | +8.879 (111%) |
| CSX | CSX Corp | 76.40 | 16.855 | +8.855 (111%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 16.844 | +8.844 (111%) |
| ADC | Agree Realty Corp | 72.54 | 16.83 | +8.83 (110%) |
| GORO | Gold Resource Corp | 5.00 | 16.822 | +8.822 (110%) |
| ARCC | Ares Capital Corp | 18.96 | 16.821 | +8.821 (110%) |
| PEN | Penumbra Inc | 160.36 | 16.821 | +8.821 (110%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 16.801 | +8.801 (110%) |
| FRI | S&P REIT Index | 26.652 | 16.741 | +8.741 (109%) |
| PLSE | Pulse Biosciences CS | 14.09 | 16.736 | +8.736 (109%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 16.712 | +8.712 (109%) |
| NOMD | Nomad Foods Ltd | 20.77 | 16.685 | +8.685 (109%) |
| PLUS | Eplus Inc | 86.25 | 16.68 | +8.68 (108%) |
| EDIT | Editas Medicine | 30.64 | 16.679 | +8.679 (108%) |
| MFNC | Mackinac Financial | 16.44 | 16.678 | +8.678 (108%) |
| SAFT | Safety Ins Group Inc | 95.47 | 16.669 | +8.669 (108%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 16.662 | +8.662 (108%) |
| IPHS | Innophos Hlds Inc | 31.95 | 16.648 | +8.648 (108%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.632 | +8.632 (108%) |
| TRS | Trimas Corp | 31.57 | 16.624 | +8.624 (108%) |
| FDEF | First Defiance Finl | 31.22 | 16.623 | +8.623 (108%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 16.622 | +8.622 (108%) |
| FDL | Mstar Dividend Leaders | 32.57 | 16.613 | +8.613 (108%) |
| SWI | Solarwinds Corp | 18.89 | 16.605 | +8.605 (108%) |
| FPF | First Trust Intermediate Durat | 24.16 | 16.602 | +8.602 (108%) |
| ANTM | Anthem Inc | 305.39 | 16.597 | +8.597 (107%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 16.581 | +8.581 (107%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.555 | +8.555 (107%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 16.551 | +8.551 (107%) |
| FSP | Franklin Street Properties | 7.96 | 16.545 | +8.545 (107%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 16.543 | +8.543 (107%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 16.534 | +8.534 (107%) |
| VSEC | V S E Cp | 34.50 | 16.515 | +8.515 (106%) |
| JNJ | Johnson & Johnson | 149.17 | 16.503 | +8.503 (106%) |
| DCO | Ducommun Inc | 42.74 | 16.49 | +8.49 (106%) |
| BXP | Boston Properties | 139.56 | 16.465 | +8.465 (106%) |
| SIC | Select Interior Concepts Inc Cl A | 9.13 | 16.454 | +8.454 (106%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 16.441 | +8.441 (106%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 16.438 | +8.438 (105%) |
| CANG | Cango Inc ADR | 8.50 | 16.438 | +8.438 (105%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 16.427 | +8.427 (105%) |
| SEB | Seaboard Corp | 4,235.00 | 16.41 | +8.41 (105%) |
| BV | Brightview Holdings Inc | 16.83 | 16.39 | +8.39 (105%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 16.378 | +8.378 (105%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 16.375 | +8.375 (105%) |
| SBBX | Sussex Bancorp | 24.45 | 16.373 | +8.373 (105%) |
| GNK | Genco Shipping & Trading Ltd | 9.74 | 16.368 | +8.368 (105%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.366 | +8.366 (105%) |
| DLR | Digital Realty Trust | 124.44 | 16.364 | +8.364 (105%) |
| DGL | DB Gold Fund Invesco | 46.317 | 16.345 | +8.345 (104%) |
| UVSP | Univest Corp of Penn | 26.87 | 16.32 | +8.32 (104%) |
| RAND | Rand Capital Cp | 2.71 | 16.309 | +8.309 (104%) |
| ISRG | Intuitive Surg Inc | 600.03 | 16.301 | +8.301 (104%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 16.288 | +8.288 (104%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 16.285 | +8.285 (104%) |
| CUB | Cubic Corp | 69.85 | 16.242 | +8.242 (103%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 16.241 | +8.241 (103%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 16.236 | +8.236 (103%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 26.31 | 16.21 | +8.21 (103%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 16.208 | +8.208 (103%) |
| ORRF | Orrstown Finl Svcs | 22.23 | 16.205 | +8.205 (103%) |
| VAW | Materials ETF Vanguard | 133.25 | 16.203 | +8.203 (103%) |
| DOC | Physicians Realty Trust | 19.22 | 16.203 | +8.203 (103%) |
| DTEA | Davidstea Inc | 1.638 | 16.17 | +8.17 (102%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 16.159 | +8.159 (102%) |
| FDN | DJ Internet Index First Trust | 148.37 | 16.15 | +8.15 (102%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 16.117 | +8.117 (101%) |
| LNN | Lindsay Corp | 104.66 | 16.095 | +8.095 (101%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.053 | +8.053 (101%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 16.05 | +8.05 (101%) |
| DPZ | Domino's Pizza Inc | 286.47 | 16.05 | +8.05 (101%) |
| CVE | Cenovus Energy Inc | 9.26 | 16.04 | +8.04 (100%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 16.039 | +8.039 (100%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 16.005 | +8.005 (100%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 16.00 | +8.00 (100%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 15.992 | +7.992 (100%) |
| AKS | AK Steel Holding Corp | 3.12 | 15.985 | +7.985 (100%) |
| FFWM | First Foundation | 16.91 | 15.981 | +7.981 (100%) |
| BY | Byline Bancorp Inc | 20.55 | 15.971 | +7.971 (100%) |
| TMP | Tompkinstrustco | 92.45 | 15.968 | +7.968 (100%) |
| AIN | Albany International Corp | 78.39 | 15.962 | +7.962 (100%) |
| NERV | Minerva Neuroscie | 8.36 | 15.95 | +7.95 (99%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 15.94 | +7.94 (99%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 15.912 | +7.912 (99%) |
| JHI | John Hancock Investors Trust | 17.72 | 15.893 | +7.893 (99%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 15.887 | +7.887 (99%) |
| RDCM | Radcom Ltd | 9.05 | 15.877 | +7.877 (98%) |
| FDP | Fresh Del Monte Produce | 34.89 | 15.875 | +7.875 (98%) |
| PBA | Pembina Pipeline Cor | 38.59 | 15.851 | +7.851 (98%) |
| NZF | Nuveen Divadv Fund 3 | 16.31 | 15.838 | +7.838 (98%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 15.835 | +7.835 (98%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 15.826 | +7.826 (98%) |
| OPTN | Optinose Inc | 8.57 | 15.811 | +7.811 (98%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 15.805 | +7.805 (98%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 15.797 | +7.797 (97%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 15.789 | +7.789 (97%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 15.756 | +7.756 (97%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 15.717 | +7.717 (96%) |
| PCQ | Pimco California Muni | 19.09 | 15.697 | +7.697 (96%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 15.691 | +7.691 (96%) |
| INDL | India Bull 3X Direxion | 74.15 | 15.625 | +7.625 (95%) |
| SRCE | 1st Source Corp | 51.13 | 15.60 | +7.60 (95%) |
| PDLB | Pdl Community Bancorp | 14.60 | 15.598 | +7.598 (95%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.593 | +7.593 (95%) |
| RL | Ralph Lauren Corp | 122.10 | 15.592 | +7.592 (95%) |
| CB | Chubb Ltd | 153.69 | 15.591 | +7.591 (95%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.577 | +7.577 (95%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 15.57 | +7.57 (95%) |
| COLM | Columbia Sprtswr | 95.59 | 15.559 | +7.559 (94%) |
| ASGN | On Assignment | 69.99 | 15.552 | +7.552 (94%) |
| TY | Tri Continental Corp | 28.83 | 15.551 | +7.551 (94%) |
| CCD | Calams Dy Cnv IN | 21.76 | 15.53 | +7.53 (94%) |
| BATRA | Liberty Braves CS A | 29.44 | 15.496 | +7.496 (94%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 15.494 | +7.494 (94%) |
| RIVE | Riverview Financial Corp | 12.76 | 15.475 | +7.475 (93%) |
| VLO | Valero Energy Corp | 91.22 | 15.468 | +7.468 (93%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 15.462 | +7.462 (93%) |
| CCB | Coastal Financial Corp | 17.33 | 15.456 | +7.456 (93%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.45 | +7.45 (93%) |
| RVT | Royce Value Trust | 15.03 | 15.438 | +7.438 (93%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 15.42 | +7.42 (93%) |
| STL | Sterling Bancorp | 20.89 | 15.414 | +7.414 (93%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 15.412 | +7.412 (93%) |
| TNAV | Telenav Inc | 4.95 | 15.385 | +7.385 (92%) |
| BZUN | Baozun Inc Ads | 35.56 | 15.38 | +7.38 (92%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 15.377 | +7.377 (92%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 15.37 | +7.37 (92%) |
| LILA | Liberty Latin America Cl A | 18.77 | 15.366 | +7.366 (92%) |
| KRG | Kite Realty Group Trust | 18.25 | 15.36 | +7.36 (92%) |
| BANX | Stonecastle Fncl Cp | 22.482 | 15.351 | +7.351 (92%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 15.34 | +7.34 (92%) |
| BATRK | Liberty Braves CS C | 29.33 | 15.336 | +7.336 (92%) |
| NXC | Nuveen California Tax-Free Income | 15.67 | 15.305 | +7.305 (91%) |
| NGHCN | National General Holdings Corp | 25.62 | 15.302 | +7.302 (91%) |
| KAMN | Kaman Corp | 66.65 | 15.291 | +7.291 (91%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 15.289 | +7.289 (91%) |
| IDA | Idacorp Inc | 109.12 | 15.288 | +7.288 (91%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.282 | +7.282 (91%) |
| LOOP | Loop Industries Inc | 10.19 | 15.271 | +7.271 (91%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 15.266 | +7.266 (91%) |
| GEF | Greif Bros. Corp | 45.91 | 15.265 | +7.265 (91%) |
| ACHC | Acadia Healthcr Company | 33.48 | 15.25 | +7.25 (91%) |
| SOR | Source Capital | 39.60 | 15.217 | +7.217 (90%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 15.203 | +7.203 (90%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 15.192 | +7.192 (90%) |
| SIVR | Physical Silver | 17.45 | 15.182 | +7.182 (90%) |
| ACT | Advisorshares Vice ETF | 25.743 | 15.181 | +7.181 (90%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 15.18 | +7.18 (90%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 15.172 | +7.172 (90%) |
| GRC | Gorman-Rupp Company | 38.50 | 15.166 | +7.166 (90%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 15.16 | +7.16 (90%) |
| XAN | Exantas Capital Corp | 11.87 | 15.131 | +7.131 (89%) |
| IROQ | If Bancorp Inc | 23.00 | 15.115 | +7.115 (89%) |
| HAE | Haemonetics Corp | 113.85 | 15.105 | +7.105 (89%) |
| HMTV | Hemisphere Media A | 14.27 | 15.081 | +7.081 (89%) |
| TRV | The Travelers Companies Inc | 140.73 | 15.07 | +7.07 (88%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 15.063 | +7.063 (88%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 15.062 | +7.062 (88%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 15.049 | +7.049 (88%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 15.044 | +7.044 (88%) |
| NYCB | New York Community Bancorp | 11.70 | 15.044 | +7.044 (88%) |
| BBN | Balckrock Build America Trust | 24.86 | 15.039 | +7.039 (88%) |
| PETS | Petmed Express Inc | 27.26 | 15.021 | +7.021 (88%) |
| DGT | Global Dow ETF SPDR | 91.04 | 14.993 | +6.993 (87%) |
| SMBC | Southern MO Bancorp | 37.44 | 14.988 | +6.988 (87%) |
| PEG | Public Service Enterprise Group Inc | 59.16 | 14.985 | +6.985 (87%) |
| TRUP | Trupanion Inc | 32.79 | 14.972 | +6.972 (87%) |
| SLV | Silver Trust Ishares | 16.82 | 14.969 | +6.969 (87%) |
| SIVB | Svb Financial Group | 258.40 | 14.962 | +6.962 (87%) |
| UDR | United Dominion Realty Trust | 47.45 | 14.947 | +6.947 (87%) |
| BHK | Blackrock Core Trust | 14.69 | 14.945 | +6.945 (87%) |
| TRMK | Trustmark Corp | 34.46 | 14.943 | +6.943 (87%) |
| JKHY | Jack Henry & Assoc | 149.47 | 14.933 | +6.933 (87%) |
| CNQ | Canadian Natural Resources | 31.71 | 14.933 | +6.933 (87%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 14.925 | +6.925 (87%) |
| FNLC | First Bancorp Inc | 29.82 | 14.913 | +6.913 (86%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 14.906 | +6.906 (86%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 14.902 | +6.902 (86%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 14.876 | +6.876 (86%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 14.867 | +6.867 (86%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 138.02 | 14.864 | +6.864 (86%) |
| CAPL | Crossamerica Partners LP | 18.72 | 14.847 | +6.847 (86%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 14.844 | +6.844 (86%) |
| CPTA | Capitala Finance Crp | 8.90 | 14.839 | +6.839 (85%) |
| NKSH | Natl Bankshares Inc | 42.11 | 14.835 | +6.835 (85%) |
| FISI | Financial Institut | 31.67 | 14.83 | +6.83 (85%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 14.812 | +6.812 (85%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 14.797 | +6.797 (85%) |
| PML | Pimco Muni II | 15.39 | 14.765 | +6.765 (85%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.76 | +6.76 (84%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 14.758 | +6.758 (84%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 14.754 | +6.754 (84%) |
| FLO | Flowers Foods | 22.11 | 14.738 | +6.738 (84%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 14.727 | +6.727 (84%) |
| ORCL | Oracle Corp | 55.13 | 14.711 | +6.711 (84%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 14.707 | +6.707 (84%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 14.698 | +6.698 (84%) |
| CDTX | Cidara Thera | 3.475 | 14.686 | +6.686 (84%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 14.661 | +6.661 (83%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 14.648 | +6.648 (83%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 14.646 | +6.646 (83%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 14.609 | +6.609 (83%) |
| NHC | National Healthcare Corp | 87.10 | 14.605 | +6.605 (83%) |
| EXPD | Expeditors Intl | 76.82 | 14.605 | +6.605 (83%) |
| CEVA | Ceva Inc | 29.28 | 14.599 | +6.599 (82%) |
| CL | Colgate-Palmolive Company | 71.18 | 14.566 | +6.566 (82%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 14.549 | +6.549 (82%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 14.538 | +6.538 (82%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 14.533 | +6.533 (82%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 14.533 | +6.533 (82%) |
| BLNK | Blink Charging Company | 2.05 | 14.525 | +6.525 (82%) |
| CFBK | Central Fed Cp | 13.992 | 14.501 | +6.501 (81%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.64 | 14.50 | +6.50 (81%) |
| AAT | American Assets Trust | 46.83 | 14.499 | +6.499 (81%) |
| PHT | Pioneer High Income Trust | 9.64 | 14.489 | +6.489 (81%) |
| WRI | Weingarten Realty Investors | 30.98 | 14.486 | +6.486 (81%) |
| GOOD | Gladstone Comml | 22.37 | 14.483 | +6.483 (81%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 14.482 | +6.482 (81%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 14.48 | +6.48 (81%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 14.478 | +6.478 (81%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.70 | 14.475 | +6.475 (81%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 14.456 | +6.456 (81%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 14.39 | +6.39 (80%) |
| INB | Cohen & Steers Global Income Builder | 9.15 | 14.375 | +6.375 (80%) |
| TDF | Templeton Dragon Fund | 20.30 | 14.366 | +6.366 (80%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 14.346 | +6.346 (79%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.33 | +6.33 (79%) |
| ISD | Prudential Short Duration High | 15.57 | 14.317 | +6.317 (79%) |
| BDN | Brandywine Realty Trust | 15.82 | 14.306 | +6.306 (79%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.93 | 14.305 | +6.305 (79%) |
| PCRX | Pacira Pharm Inc | 43.82 | 14.293 | +6.293 (79%) |
| SCI | Service Corp International | 48.50 | 14.279 | +6.279 (78%) |
| ARTNA | Artesian Res Cp A | 39.20 | 14.252 | +6.252 (78%) |
| RST | Rosetta Stone | 18.28 | 14.25 | +6.25 (78%) |
| MAT | Mattel Inc | 14.28 | 14.24 | +6.24 (78%) |
| AIT | Applied Industrial Technologies | 67.48 | 14.237 | +6.237 (78%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 14.199 | +6.199 (77%) |
| HYB | New America High | 9.17 | 14.197 | +6.197 (77%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 14.195 | +6.195 (77%) |
| WIRE | Encore Wire Cp | 59.31 | 14.189 | +6.189 (77%) |
| UNH | Unitedhealth Group Inc | 298.47 | 14.155 | +6.155 (77%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.275 | 14.153 | +6.153 (77%) |
| OGE | Oge Energy Corp | 45.64 | 14.129 | +6.129 (77%) |
| AFL | Aflac Incorporated | 53.42 | 14.121 | +6.121 (77%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 14.117 | +6.117 (76%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 14.115 | +6.115 (76%) |
| IXG | Global Financials Ishares ETF | 69.11 | 14.099 | +6.099 (76%) |
| AIV | Apartment Investment and Management | 52.75 | 14.079 | +6.079 (76%) |
| NSEC | Natl Security Gp | 15.34 | 14.052 | +6.052 (76%) |
| HPS | John Hancock Preferred Income Fund III | 19.41 | 14.042 | +6.042 (76%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 13.995 | +5.995 (75%) |
| GSIT | Gsi Technology Inc | 8.32 | 13.973 | +5.973 (75%) |
| CIM | Chimera Investment Corp | 21.13 | 13.97 | +5.97 (75%) |
| FDUS | Fidus Investment Cor | 14.97 | 13.927 | +5.927 (74%) |
| HPI | John Hancock Preferred | 23.08 | 13.919 | +5.919 (74%) |
| DCOM | Dime Community Bncsh | 20.14 | 13.914 | +5.914 (74%) |
| GDV | Gabelli Dividend | 22.44 | 13.909 | +5.909 (74%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 13.908 | +5.908 (74%) |
| NTX | Nuveen Texas Quality | 14.58 | 13.906 | +5.906 (74%) |
| PFBI | Premier Finl Bncp | 17.38 | 13.893 | +5.893 (74%) |
| FSD | High Income Long Short Fund | 15.91 | 13.887 | +5.887 (74%) |
| LMRK | Landmark Common Units | 16.74 | 13.878 | +5.878 (73%) |
| ENB | Enbridge Inc | 40.52 | 13.852 | +5.852 (73%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 13.848 | +5.848 (73%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 13.834 | +5.834 (73%) |
| FUL | H. B. Fuller Company | 49.40 | 13.825 | +5.825 (73%) |
| BIOS | Option Care Health Inc | 4.20 | 13.821 | +5.821 (73%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 13.821 | +5.821 (73%) |
| INN | Summit Hotel Properties | 12.11 | 13.816 | +5.816 (73%) |
| LAZ | Lazard Ltd | 44.24 | 13.815 | +5.815 (73%) |
| LNTH | Lantheus Holdings | 18.915 | 13.809 | +5.809 (73%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 13.797 | +5.797 (72%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 13.795 | +5.795 (72%) |
| DDS | Dillard's | 71.57 | 13.784 | +5.784 (72%) |
| ABM | ABM Industries Incorporated | 39.79 | 13.783 | +5.783 (72%) |
| CS | Credit Suisse Group | 13.87 | 13.782 | +5.782 (72%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 13.78 | +5.78 (72%) |
| GABC | German Amer Bncp Inc | 35.51 | 13.778 | +5.778 (72%) |
| IHC | Independence Holding Company | 41.71 | 13.775 | +5.775 (72%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.727 | +5.727 (72%) |
| IBM | International Business Machines | 138.31 | 13.723 | +5.723 (72%) |
| OHI | Omega Healthcare Investors | 43.26 | 13.722 | +5.722 (72%) |
| IPGP | Ipg Photonics Corp | 145.95 | 13.721 | +5.721 (72%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 13.715 | +5.715 (71%) |
| XLNX | Xilinx Inc | 102.89 | 13.703 | +5.703 (71%) |
| NEWT | Newtek Bus Svcs | 21.83 | 13.698 | +5.698 (71%) |
| DHS | Equity Income Wisdomtree | 77.44 | 13.682 | +5.682 (71%) |
| LASR | Nlight Inc | 21.52 | 13.682 | +5.682 (71%) |
| HHS | Harte-Hanks | 3.626 | 13.668 | +5.668 (71%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 13.656 | +5.656 (71%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 13.647 | +5.647 (71%) |
| AMNB | American Natl Bksh | 37.59 | 13.634 | +5.634 (70%) |
| GDDY | Godaddy Inc | 72.06 | 13.623 | +5.623 (70%) |
| VPG | Vishay Precision Group | 35.70 | 13.622 | +5.622 (70%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 13.62 | +5.62 (70%) |
| DLX | Deluxe Corp | 49.39 | 13.619 | +5.619 (70%) |
| MARPS | Marine Petroleum U | 2.045 | 13.611 | +5.611 (70%) |
| ENSG | The Ensign Group IN | 47.53 | 13.599 | +5.599 (70%) |
| RBCAA | Republic Bancorp Inc | 45.64 | 13.589 | +5.589 (70%) |
| RDWR | Radware Ltd | 25.92 | 13.585 | +5.585 (70%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 13.575 | +5.575 (70%) |
| CR | Crane Company | 87.40 | 13.565 | +5.565 (70%) |
| NAN | Nuveen New York Divadv Fund | 14.32 | 13.561 | +5.561 (70%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.553 | +5.553 (69%) |
| QTNT | Quotient Ltd Ord | 8.55 | 13.546 | +5.546 (69%) |
| HMN | Horace Mann Educators Corp | 44.61 | 13.54 | +5.54 (69%) |
| TBNK | Territorial Bancorp | 30.61 | 13.539 | +5.539 (69%) |
| MNKD | Mannkind Corp | 1.51 | 13.534 | +5.534 (69%) |
| BUD | Anheuser-Busch Inbev S.A. | 80.03 | 13.518 | +5.518 (69%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.20 | 13.509 | +5.509 (69%) |
| FLIC | First of Long Isla | 23.88 | 13.498 | +5.498 (69%) |
| MHK | Mohawk Industries | 139.70 | 13.485 | +5.485 (69%) |
| QSR | Restaurant Brands International | 64.13 | 13.484 | +5.484 (69%) |
| CME | CME Group Inc | 206.86 | 13.479 | +5.479 (68%) |
| CARA | Cara Therapeutics | 17.305 | 13.475 | +5.475 (68%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 13.472 | +5.472 (68%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 13.463 | +5.463 (68%) |
| NAD | Nuveen Divadv Fund | 14.75 | 13.462 | +5.462 (68%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 13.456 | +5.456 (68%) |
| BYD | Boyd Gaming Corp | 29.26 | 13.455 | +5.455 (68%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 13.444 | +5.444 (68%) |
| BCE | BCE Inc | 47.50 | 13.419 | +5.419 (68%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.417 | +5.417 (68%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 13.408 | +5.408 (68%) |
| FNWB | First Nw Banc | 17.46 | 13.377 | +5.377 (67%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 13.366 | +5.366 (67%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 13.347 | +5.347 (67%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 13.322 | +5.322 (67%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 13.305 | +5.305 (66%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 13.304 | +5.304 (66%) |
| TILE | Interface Inc | 17.38 | 13.299 | +5.299 (66%) |
| TCFC | The Community Fin Cp | 33.93 | 13.289 | +5.289 (66%) |
| PPBI | Pacific Premier Bncp | 31.72 | 13.286 | +5.286 (66%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 13.258 | +5.258 (66%) |
| ANIP | ANI Pharma Inc | 61.27 | 13.253 | +5.253 (66%) |
| ONB | Old National Bncp | 18.48 | 13.235 | +5.235 (65%) |
| NOA | North American Energy Partners | 11.90 | 13.225 | +5.225 (65%) |
| FNB | F.N.B. Corp | 12.76 | 13.221 | +5.221 (65%) |
| CBSH | Commerce Bancshares | 67.61 | 13.212 | +5.212 (65%) |
| CXE | Colonial High Income Muni Trust | 5.40 | 13.208 | +5.208 (65%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 13.208 | +5.208 (65%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.89 | 13.203 | +5.203 (65%) |
| CMO | Capstead Mortgage Corp | 8.15 | 13.194 | +5.194 (65%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 13.188 | +5.188 (65%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 13.187 | +5.187 (65%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 13.175 | +5.175 (65%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 13.156 | +5.156 (64%) |
| FSLR | First Solar Inc | 53.52 | 13.15 | +5.15 (64%) |
| MXI | Global Materials Ishares ETF | 67.232 | 13.147 | +5.147 (64%) |
| PJC | Piper Jaffray Companies | 79.62 | 13.145 | +5.145 (64%) |
| EBF | Ennis Inc | 21.97 | 13.131 | +5.131 (64%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 13.13 | +5.13 (64%) |
| VNET | 21Vianet Group Inc | 10.77 | 13.13 | +5.13 (64%) |
| VLY | Valley National Bancorp | 11.46 | 13.129 | +5.129 (64%) |
| CWH | Camping World Holdings Inc | 16.33 | 13.089 | +5.089 (64%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 13.077 | +5.077 (63%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 13.039 | +5.039 (63%) |
| BPY | Brookfield Property Partners L | 19.86 | 13.034 | +5.034 (63%) |
| MKL | Markel Corp | 1,192.76 | 13.026 | +5.026 (63%) |
| CIK | Credit Suisse Asset Management | 3.30 | 13.014 | +5.014 (63%) |
| FBSS | Fauquier Bankshares | 21.595 | 13.004 | +5.004 (63%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 13.001 | +5.001 (63%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.17 | 12.998 | +4.998 (62%) |
| EAD | Wells Fargo Advantage | 8.52 | 12.997 | +4.997 (62%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 12.992 | +4.992 (62%) |
| WHLRP | Wheeler REIT B Pfd | 11.31 | 12.987 | +4.987 (62%) |
| SBLK | Star Bulk Carriers | 10.62 | 12.979 | +4.979 (62%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 12.949 | +4.949 (62%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.918 | +4.918 (61%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 12.914 | +4.914 (61%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 12.879 | +4.879 (61%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 12.869 | +4.869 (61%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 12.862 | +4.862 (61%) |
| USPH | U.S. Physical Therapy | 120.94 | 12.849 | +4.849 (61%) |
| CTS | Cts Corp | 31.36 | 12.846 | +4.846 (61%) |
| AMOT | Allied Motion Tech | 49.42 | 12.831 | +4.831 (60%) |
| BBH | Biotech Vaneck ETF | 140.38 | 12.818 | +4.818 (60%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 12.813 | +4.813 (60%) |
| CBU | Community Bank System | 71.32 | 12.812 | +4.812 (60%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 12.809 | +4.809 (60%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 12.806 | +4.806 (60%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 12.798 | +4.798 (60%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 12.783 | +4.783 (60%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 12.774 | +4.774 (60%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 12.744 | +4.744 (59%) |
| SNV | Synovus Financial Corp | 40.00 | 12.74 | +4.74 (59%) |
| BRKL | Brookline Bancorp | 16.11 | 12.736 | +4.736 (59%) |
| PEBK | Peoples Bancorp NC | 30.45 | 12.736 | +4.736 (59%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 12.715 | +4.715 (59%) |
| INDY | India 50 Ishares ETF | 39.313 | 12.709 | +4.709 (59%) |
| USB | U.S. Bancorp | 55.35 | 12.706 | +4.706 (59%) |
| THRM | Gentherm Inc | 48.155 | 12.696 | +4.696 (59%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 12.689 | +4.689 (59%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.375 | 12.679 | +4.679 (58%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 12.671 | +4.671 (58%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 12.654 | +4.654 (58%) |
| LFVN | Lifevantage Cp | 15.67 | 12.653 | +4.653 (58%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 12.647 | +4.647 (58%) |
| FPI | Farmland Partners Inc | 6.69 | 12.626 | +4.626 (58%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 12.614 | +4.614 (58%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 12.59 | +4.59 (57%) |
| HYI | Western Asset High Yield Defined | 15.65 | 12.59 | +4.59 (57%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 12.584 | +4.584 (57%) |
| HIL | Hill International Inc | 3.58 | 12.579 | +4.579 (57%) |
| POST | Post Holdings Inc | 112.06 | 12.567 | +4.567 (57%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 12.542 | +4.542 (57%) |
| MSG | The Madison Square Garden Comp | 305.05 | 12.527 | +4.527 (57%) |
| SFBC | Sound Financial | 37.10 | 12.527 | +4.527 (57%) |
| FTV | Fortive Corp | 78.78 | 12.511 | +4.511 (56%) |
| RBB | Rbb Bancorp | 20.71 | 12.493 | +4.493 (56%) |
| FMN | Federated Premier Muni | 14.395 | 12.461 | +4.461 (56%) |
| TREE | Lendingtree Inc | 310.38 | 12.428 | +4.428 (55%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 12.411 | +4.411 (55%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 12.405 | +4.405 (55%) |
| MFM | MFS Muni Income Trust | 7.16 | 12.402 | +4.402 (55%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 12.39 | +4.39 (55%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 12.389 | +4.389 (55%) |
| SUN | Sunoco LP | 32.58 | 12.384 | +4.384 (55%) |
| OSB | Norbord Inc | 30.50 | 12.38 | +4.38 (55%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 12.379 | +4.379 (55%) |
| NBHC | National Bank Holdings Corp | 36.87 | 12.374 | +4.374 (55%) |
| CWT | California Water Service Group Holding | 51.72 | 12.362 | +4.362 (55%) |
| AB | Alliancebernstein Holding LP | 33.11 | 12.352 | +4.352 (54%) |
| GHY | Prudential Global Short Durati | 15.19 | 12.352 | +4.352 (54%) |
| ARW | Arrow Electronics | 82.32 | 12.336 | +4.336 (54%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 12.332 | +4.332 (54%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 12.332 | +4.332 (54%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 12.315 | +4.315 (54%) |
| INSI | Insight Select Income Fund | 20.07 | 12.311 | +4.311 (54%) |
| MTSC | M T S Systems Cp | 51.67 | 12.302 | +4.302 (54%) |
| PLXP | Plx Pharma Inc | 4.739 | 12.299 | +4.299 (54%) |
| MBWM | Mercantile Bank Corp | 35.44 | 12.294 | +4.294 (54%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 12.291 | +4.291 (54%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 12.272 | +4.272 (53%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 12.27 | +4.27 (53%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.08 | 12.268 | +4.268 (53%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 12.255 | +4.255 (53%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 12.251 | +4.251 (53%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 12.249 | +4.249 (53%) |
| CAT | Caterpillar Inc | 147.78 | 12.244 | +4.244 (53%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 12.233 | +4.233 (53%) |
| L | Loews Corp | 52.39 | 12.232 | +4.232 (53%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 12.228 | +4.228 (53%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 12.226 | +4.226 (53%) |
| AXS | Axis Capital Holdings | 61.02 | 12.21 | +4.21 (53%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 12.186 | +4.186 (52%) |
| CATB | Catabasis Pharma | 7.00 | 12.179 | +4.179 (52%) |
| FPL | First Trust New Opportunities M | 9.58 | 12.178 | +4.178 (52%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 12.169 | +4.169 (52%) |
| SIGI | Selective Ins Group | 68.25 | 12.161 | +4.161 (52%) |
| HCA | Hca Holdings Inc | 148.40 | 12.161 | +4.161 (52%) |
| BOE | Blackrock Global | 11.17 | 12.149 | +4.149 (52%) |
| FITB | Fifth Third Bncp | 29.45 | 12.148 | +4.148 (52%) |
| AFB | Alliance National Municipal | 13.96 | 12.129 | +4.129 (52%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 51.59 | 12.128 | +4.128 (52%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 12.105 | +4.105 (51%) |
| NNI | Nelnet Inc | 60.31 | 12.10 | +4.10 (51%) |
| MESA | Mesa Air Group Inc | 9.27 | 12.092 | +4.092 (51%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 12.087 | +4.087 (51%) |
| LKFN | Lakeland Finl Corp | 49.06 | 12.086 | +4.086 (51%) |
| QTRX | Quanterix Corp | 24.09 | 12.047 | +4.047 (51%) |
| ALE | Allete Inc | 83.57 | 12.039 | +4.039 (50%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 12.033 | +4.033 (50%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 12.028 | +4.028 (50%) |
| SBGI | Sinclair Brdcst A | 33.46 | 12.019 | +4.019 (50%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 12.01 | +4.01 (50%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 11.982 | +3.982 (50%) |
| AVD | American Vanguard Corp | 18.88 | 11.981 | +3.981 (50%) |
| RM | Regional Managment Corp | 28.99 | 11.974 | +3.974 (50%) |
| CRWS | Crown Crafts Inc | 6.36 | 11.972 | +3.972 (50%) |
| XHR | Xenia Hotels & Resorts Inc | 20.58 | 11.97 | +3.97 (50%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 11.952 | +3.952 (49%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 11.944 | +3.944 (49%) |
| DE | Deere & Company | 176.20 | 11.937 | +3.937 (49%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 11.937 | +3.937 (49%) |
| MFA | MFA Financial Inc | 7.88 | 11.932 | +3.932 (49%) |
| OTTR | Otter Tail Corp | 53.64 | 11.913 | +3.913 (49%) |
| LMRKP | Landmark Inf Prf | 26.097 | 11.908 | +3.908 (49%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 11.898 | +3.898 (49%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 11.884 | +3.884 (49%) |
| PGC | Peapack Gladstone FI | 30.13 | 11.883 | +3.883 (49%) |
| UHS | Universal Health Services | 145.03 | 11.871 | +3.871 (48%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.12 | 11.843 | +3.843 (48%) |
| CIEN | Ciena Corp | 42.23 | 11.838 | +3.838 (48%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 11.837 | +3.837 (48%) |
| BGY | Blackrock International | 5.86 | 11.832 | +3.832 (48%) |
| CECE | C E C O Envir | 7.94 | 11.831 | +3.831 (48%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 11.827 | +3.827 (48%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 11.82 | +3.82 (48%) |
| CNHI | CNH Industrial N.V. | 11.07 | 11.818 | +3.818 (48%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 11.808 | +3.808 (48%) |
| VRML | Vermillion Inc | 0.805 | 11.806 | +3.806 (48%) |
| CMU | Colonial Muni Income Trust | 4.83 | 11.806 | +3.806 (48%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 11.799 | +3.799 (47%) |
| GEOS | Geospace Technologie | 15.54 | 11.799 | +3.799 (47%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 11.795 | +3.795 (47%) |
| MCBC | Macatawa Bank Corp | 10.81 | 11.789 | +3.789 (47%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.765 | +3.765 (47%) |
| PPT | Putnam Premier Income Trust | 5.51 | 11.765 | +3.765 (47%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 11.765 | +3.765 (47%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 11.751 | +3.751 (47%) |
| HRZN | Horizon Technology F | 13.23 | 11.74 | +3.74 (47%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 11.739 | +3.739 (47%) |
| CVCY | Central Vly Cmty Bcp | 20.78 | 11.72 | +3.72 (46%) |
| NGHCP | National Gen Srs A | 25.65 | 11.716 | +3.716 (46%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 11.708 | +3.708 (46%) |
| OPGN | Opgen Inc | 1.91 | 11.696 | +3.696 (46%) |
| DIN | Dineequity Inc | 87.69 | 11.693 | +3.693 (46%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.689 | +3.689 (46%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.19 | 11.685 | +3.685 (46%) |
| SELF | Global Self Storage | 4.41 | 11.646 | +3.646 (46%) |
| ESSA | Essa Bancorp Inc | 17.19 | 11.623 | +3.623 (45%) |
| NUO | Nuveen Ohio Quality | 15.47 | 11.616 | +3.616 (45%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 11.608 | +3.608 (45%) |
| GLU | Gabelli Global Utility | 19.461 | 11.588 | +3.588 (45%) |
| DBS | DB Silver Fund Invesco | 25.81 | 11.587 | +3.587 (45%) |
| AROW | Arrow Financial Corp | 37.10 | 11.579 | +3.579 (45%) |
| W | Wayfair Inc | 106.79 | 11.577 | +3.577 (45%) |
| LADR | Ladder Capital Corp | 18.61 | 11.571 | +3.571 (45%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 11.564 | +3.564 (45%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 11.559 | +3.559 (44%) |
| MPAA | Motorcar Parts Amer | 22.21 | 11.552 | +3.552 (44%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 11.549 | +3.549 (44%) |
| MGP | MGM Growth Properties Llc | 32.32 | 11.525 | +3.525 (44%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 11.518 | +3.518 (44%) |
| SFE | Safeguard Scientifics | 10.85 | 11.511 | +3.511 (44%) |
| CSCO | Cisco Systems Inc | 49.02 | 11.51 | +3.51 (44%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 11.51 | +3.51 (44%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.05 | 11.496 | +3.496 (44%) |
| CLBK | Columbia Financial Inc | 16.88 | 11.493 | +3.493 (44%) |
| UNTY | Unity Bancorp Inc | 21.35 | 11.488 | +3.488 (44%) |
| USO | US Oil Fund | 12.33 | 11.483 | +3.483 (44%) |
| DISCB | Discovery Comm B | 37.68 | 11.479 | +3.479 (43%) |
| BBK | Blackrock Muni Trust | 15.74 | 11.473 | +3.473 (43%) |
| IIVI | I I V I Inc | 37.52 | 11.468 | +3.468 (43%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 11.467 | +3.467 (43%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 11.465 | +3.465 (43%) |
| HSTM | Healthstream Inc | 27.62 | 11.461 | +3.461 (43%) |
| DKL | Delek Logistics Partners LP | 32.88 | 11.458 | +3.458 (43%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 11.444 | +3.444 (43%) |
| LCNB | Lcnb Corp | 18.15 | 11.418 | +3.418 (43%) |
| JAX | J. Alexander's Holdings Inc C | 9.67 | 11.406 | +3.406 (43%) |
| BNY | Blackrock New York Muni Trust Inc | 14.07 | 11.401 | +3.401 (43%) |
| HBNC | Horizon Bancorp | 18.57 | 11.398 | +3.398 (42%) |
| WAB | Wabtec Corp | 80.15 | 11.397 | +3.397 (42%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 11.392 | +3.392 (42%) |
| CAH | Cardinal Health | 53.93 | 11.38 | +3.38 (42%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.35 | 11.38 | +3.38 (42%) |
| TYHT | Shineco Inc | 0.646 | 11.379 | +3.379 (42%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 11.371 | +3.371 (42%) |
| WVFC | Wvs Financial Corp | 16.66 | 11.364 | +3.364 (42%) |
| MINI | Mobile Mini Inc | 40.08 | 11.333 | +3.333 (42%) |
| BHLB | Berkshire Hills Bancorp | 32.03 | 11.331 | +3.331 (42%) |
| UAVS | Enerjex Resources Inc | 0.59 | 11.321 | +3.321 (42%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 11.315 | +3.315 (41%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 11.283 | +3.283 (41%) |
| NS | Nustar Energy LP | 28.31 | 11.281 | +3.281 (41%) |
| THW | Tekla World Healthcare Fund | 14.21 | 11.276 | +3.276 (41%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.273 | +3.273 (41%) |
| NAZ | Nuveen Arizona Premium Fund | 13.597 | 11.268 | +3.268 (41%) |
| NUM | Nuveen Michigan Quality | 14.23 | 11.259 | +3.259 (41%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 11.24 | +3.24 (40%) |
| FSTR | Foster L B Company | 20.01 | 11.228 | +3.228 (40%) |
| SR | Spire Inc | 84.13 | 11.21 | +3.21 (40%) |
| FBP | First Bancorp | 10.42 | 11.206 | +3.206 (40%) |
| MCR | MFS Charter Income Trust | 8.44 | 11.199 | +3.199 (40%) |
| GD | General Dynamics Corp | 181.89 | 11.18 | +3.18 (40%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 11.176 | +3.176 (40%) |
| TRTN | Triton International Ltd | 39.63 | 11.164 | +3.164 (40%) |
| NBTB | NBT Bancorp Inc | 40.92 | 11.135 | +3.135 (39%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 11.13 | +3.13 (39%) |
| DWM | DEFA Wisdomtree | 53.83 | 11.127 | +3.127 (39%) |
| UL | Unilever Plc | 57.34 | 11.124 | +3.124 (39%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 11.12 | +3.12 (39%) |
| RYN | Rayonier Inc REIT | 32.12 | 11.103 | +3.103 (39%) |
| PSX | Phillips 66 | 103.31 | 11.098 | +3.098 (39%) |
| TCBK | Trico Bancshares | 39.19 | 11.083 | +3.083 (39%) |
| HPF | John Hancock Pfd II | 22.34 | 11.034 | +3.034 (38%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 11.025 | +3.025 (38%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 11.024 | +3.024 (38%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 11.019 | +3.019 (38%) |
| BMO | Bank of Montreal | 79.42 | 11.015 | +3.015 (38%) |
| EGAN | Egain Corp | 7.88 | 10.986 | +2.986 (37%) |
| HWBK | Hawthorn Bancshares | 25.17 | 10.979 | +2.979 (37%) |
| CUBI | Customers Bancorp | 22.56 | 10.969 | +2.969 (37%) |
| CHCI | Comstock Hlds Cos | 2.23 | 10.945 | +2.945 (37%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 10.931 | +2.931 (37%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 10.924 | +2.924 (37%) |
| ALX | Alexander's Inc | 349.32 | 10.923 | +2.923 (37%) |
| ZION | Zions Bancorp | 50.74 | 10.907 | +2.907 (36%) |
| HBAN | Huntington Bcshs | 14.71 | 10.852 | +2.852 (36%) |
| PLBC | Plumas Bancorp | 26.74 | 10.816 | +2.816 (35%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 10.801 | +2.801 (35%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.13 | 10.801 | +2.801 (35%) |
| SRT | Startek Inc | 7.90 | 10.799 | +2.799 (35%) |
| ESQ | Esquire Financial Holdings Inc | 24.76 | 10.783 | +2.783 (35%) |
| FIT | Fitbit Inc | 6.68 | 10.779 | +2.779 (35%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 10.773 | +2.773 (35%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 10.75 | +2.75 (34%) |
| AMZN | Amazon.com Inc | 1,864.72 | 10.746 | +2.746 (34%) |
| BOTJ | Bank of The Jame Fnl | 14.54 | 10.739 | +2.739 (34%) |
| FCCY | 1st Constitution Bcp | 21.87 | 10.734 | +2.734 (34%) |
| EHI | Western Asset Global High | 10.11 | 10.734 | +2.734 (34%) |
| SRI | Stoneridge Inc | 29.52 | 10.728 | +2.728 (34%) |
| JBLU | Jetblue Airways Cp | 19.21 | 10.72 | +2.72 (34%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 10.702 | +2.702 (34%) |
| LII | Lennox International | 243.63 | 10.701 | +2.701 (34%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.696 | +2.696 (34%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 10.695 | +2.695 (34%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 10.68 | +2.68 (34%) |
| VTN | Invesco Trust New York Muni | 13.79 | 10.674 | +2.674 (33%) |
| NNN | National Retail Properties | 55.34 | 10.636 | +2.636 (33%) |
| GASS | Stealthgas Inc | 3.33 | 10.631 | +2.631 (33%) |
| HUN | Huntsman Corp | 23.35 | 10.611 | +2.611 (33%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.883 | 10.611 | +2.611 (33%) |
| CTRN | Citi Trends Inc | 22.43 | 10.602 | +2.602 (33%) |
| MZA | Muniyield Arizona Fund | 14.30 | 10.596 | +2.596 (32%) |
| VKQ | Invesco Muni Trust | 12.64 | 10.586 | +2.586 (32%) |
| CPF | Central Pacific Financial Company | 29.00 | 10.56 | +2.56 (32%) |
| MTX | Minerals Technologies Inc | 58.87 | 10.554 | +2.554 (32%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 10.551 | +2.551 (32%) |
| HWC | Hancock Whitney Corp | 43.56 | 10.53 | +2.53 (32%) |
| INVE | Identiv Inc | 6.31 | 10.508 | +2.508 (31%) |
| LUV | Southwest Airlines Company | 55.01 | 10.506 | +2.506 (31%) |
| ITGR | Integer Holdings Corp | 89.03 | 10.50 | +2.50 (31%) |
| F | Ford Motor Company | 9.16 | 10.495 | +2.495 (31%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 10.485 | +2.485 (31%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 10.479 | +2.479 (31%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 10.469 | +2.469 (31%) |
| SON | Sonoco Products Company | 59.73 | 10.468 | +2.468 (31%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 10.455 | +2.455 (31%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 10.451 | +2.451 (31%) |
| STRM | Streamline Health So | 1.27 | 10.435 | +2.435 (30%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 10.433 | +2.433 (30%) |
| CDXS | Codexis Inc | 18.11 | 10.427 | +2.427 (30%) |
| PETQ | Petiq Inc Cl A | 30.74 | 10.417 | +2.417 (30%) |
| RY | Royal Bank of Canada | 81.52 | 10.416 | +2.416 (30%) |
| SATS | Echostar Corp | 42.94 | 10.414 | +2.414 (30%) |
| IX | Orix Corp ADR | 84.89 | 10.39 | +2.39 (30%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 10.372 | +2.372 (30%) |
| ATEN | A10 Networks Inc | 7.13 | 10.372 | +2.372 (30%) |
| TRST | Trustco Bank Corp NY | 8.41 | 10.367 | +2.367 (30%) |
| SSBI | Summit State Bank | 12.835 | 10.361 | +2.361 (30%) |
| NCMI | National Cinemedia | 7.78 | 10.355 | +2.355 (29%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 10.35 | +2.35 (29%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 10.349 | +2.349 (29%) |
| WSBF | Waterstone Financial | 18.45 | 10.347 | +2.347 (29%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 10.323 | +2.323 (29%) |
| PRIM | Primoris Services Cp | 22.13 | 10.319 | +2.319 (29%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 10.304 | +2.304 (29%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 10.288 | +2.288 (29%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.285 | +2.285 (29%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 10.267 | +2.267 (28%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 10.266 | +2.266 (28%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 10.261 | +2.261 (28%) |
| PII | Polaris Industries Inc | 93.08 | 10.232 | +2.232 (28%) |
| KFFB | Kentucky First Fed | 7.76 | 10.227 | +2.227 (28%) |
| MSON | Misonix Inc | 19.53 | 10.214 | +2.214 (28%) |
| UHAL | A M E R C O | 380.66 | 10.208 | +2.208 (28%) |
| NYMTO | New York Mort 7.875 | 25.435 | 10.204 | +2.204 (28%) |
| WABC | Westamerica Bancorp | 67.88 | 10.195 | +2.195 (27%) |
| MXC | Mexco Energy Corp | 4.00 | 10.193 | +2.193 (27%) |
| WOR | Worthington Industries | 40.56 | 10.187 | +2.187 (27%) |
| USL | US 12 Month Oil | 22.445 | 10.187 | +2.187 (27%) |
| SEA | Shipping Invesco ETF | 9.74 | 10.181 | +2.181 (27%) |
| BBF | Blackrock Muni Income Trust | 13.87 | 10.167 | +2.167 (27%) |
| SUNS | Solar Senior Capital | 17.91 | 10.148 | +2.148 (27%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.31 | 10.127 | +2.127 (27%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 10.121 | +2.121 (27%) |
| RENN | Renren Inc | 1.85 | 10.119 | +2.119 (26%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 10.11 | +2.11 (26%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 10.105 | +2.105 (26%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 10.092 | +2.092 (26%) |
| VCIT | Interm Corp Bond Vanguard | 91.92 | 10.084 | +2.084 (26%) |
| SHBI | Shore Bancshares Inc | 16.39 | 10.074 | +2.074 (26%) |
| RPAI | Retail Properties of America | 13.12 | 10.067 | +2.067 (26%) |
| ELC | Entergy Louisiana Llc | 26.30 | 10.042 | +2.042 (26%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 10.038 | +2.038 (25%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 10.008 | +2.008 (25%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 10.008 | +2.008 (25%) |
| CWBC | Community West Bncsh | 11.00 | 10.00 | +2.00 (25%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 9.975 | +1.975 (25%) |
| CATO | Cato Corp | 16.22 | 9.966 | +1.966 (25%) |
| HTLD | Heartland Express | 21.01 | 9.942 | +1.942 (24%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 9.942 | +1.942 (24%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 9.94 | +1.94 (24%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 9.928 | +1.928 (24%) |
| GAB | Gabelli Equity Trust | 6.21 | 9.912 | +1.912 (24%) |
| DUK | Duke Energy Corp | 93.72 | 9.91 | +1.91 (24%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 9.89 | +1.89 (24%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 34.16 | 9.875 | +1.875 (23%) |
| MBUU | Malibu Boats Inc | 42.62 | 9.874 | +1.874 (23%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.92 | 9.872 | +1.872 (23%) |
| PTSI | P A M Transport Sv | 57.35 | 9.866 | +1.866 (23%) |
| CREE | Cree Inc | 52.36 | 9.862 | +1.862 (23%) |
| BGFV | Big 5 Sporting | 3.90 | 9.859 | +1.859 (23%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 9.842 | +1.842 (23%) |
| UBOH | United Bancshares | 22.90 | 9.832 | +1.832 (23%) |
| PZC | Pimco California Muni Income Fund III | 11.20 | 9.804 | +1.804 (23%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 9.795 | +1.795 (22%) |
| NI | NiSource Inc | 29.04 | 9.792 | +1.792 (22%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.68 | 9.781 | +1.781 (22%) |
| HOMB | Home Bancshares Inc | 20.43 | 9.78 | +1.78 (22%) |
| NEON | Neonode Inc | 2.81 | 9.766 | +1.766 (22%) |
| NID | Nuveen Intermediate Duration M | 13.86 | 9.739 | +1.739 (22%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 9.714 | +1.714 (21%) |
| BLBD | Blue Bird Corp | 22.03 | 9.711 | +1.711 (21%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 9.684 | +1.684 (21%) |
| CRS | Carpenter Technology Corp | 46.39 | 9.669 | +1.669 (21%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 9.65 | +1.65 (21%) |
| NMI | Nuveen Muni | 11.48 | 9.647 | +1.647 (21%) |
| MSTR | Microstrategy Cl A | 146.74 | 9.638 | +1.638 (20%) |
| EPAY | Bottomline Tech IN | 54.05 | 9.635 | +1.635 (20%) |
| FSM | Fortuna Silver Mines | 3.87 | 9.632 | +1.632 (20%) |
| HIO | Western Asset High | 5.13 | 9.615 | +1.615 (20%) |
| BSE | Blackrock New York Muni Income Trust | 13.80 | 9.611 | +1.611 (20%) |
| NBN | Northeast Bncp | 20.76 | 9.609 | +1.609 (20%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 9.59 | +1.59 (20%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 9.585 | +1.585 (20%) |
| RP | Realpage Inc | 57.86 | 9.583 | +1.583 (20%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 9.554 | +1.554 (19%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 9.538 | +1.538 (19%) |
| WDAY | Workday Inc | 181.06 | 9.508 | +1.508 (19%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 9.506 | +1.506 (19%) |
| CTXS | Citrix Systems Inc | 117.22 | 9.50 | +1.50 (19%) |
| SONA | Southern National Bk | 15.81 | 9.488 | +1.488 (19%) |
| EIGR | Eiger Biopharma | 14.09 | 9.479 | +1.479 (18%) |
| SXT | Sensient Technologies Corp | 65.10 | 9.467 | +1.467 (18%) |
| ALB | Albemarle Corp | 80.90 | 9.428 | +1.428 (18%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 9.414 | +1.414 (18%) |
| KE | Kimball Electrnc | 17.55 | 9.414 | +1.414 (18%) |
| MOBL | Mobileiron Inc | 5.00 | 9.409 | +1.409 (18%) |
| QABA | Qtec First Trust ETF | 51.355 | 9.382 | +1.382 (17%) |
| CTBI | Community TR Bancp | 45.85 | 9.349 | +1.349 (17%) |
| SU | Suncor Energy Inc | 33.61 | 9.336 | +1.336 (17%) |
| AGX | Argan Inc | 43.37 | 9.327 | +1.327 (17%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 9.326 | +1.326 (17%) |
| FEN | Energy Income and Growth Fund | 23.12 | 9.314 | +1.314 (16%) |
| BAF | Blackrock Income Inv Quality Trust | 14.44 | 9.311 | +1.311 (16%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 9.271 | +1.271 (16%) |
| GGN | Gamco Global Gold Natural Resources | 4.37 | 9.25 | +1.25 (16%) |
| DGICB | Donegal Group Cl B | 12.90 | 9.229 | +1.229 (15%) |
| BCS | Barclays Plc | 9.12 | 9.222 | +1.222 (15%) |
| ETX | Eaton Vance Municipal Income T | 21.56 | 9.22 | +1.22 (15%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 9.218 | +1.218 (15%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.49 | 9.211 | +1.211 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 9.20 | +1.20 (15%) |
| EOT | Eaton Vance Muni Income Trust | 22.10 | 9.19 | +1.19 (15%) |
| BSRR | Sierra Bancorp | 27.82 | 9.184 | +1.184 (15%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 9.18 | +1.18 (15%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 9.171 | +1.171 (15%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 9.158 | +1.158 (14%) |
| BWEN | Broadwind Energy Inc | 1.67 | 9.15 | +1.15 (14%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 9.146 | +1.146 (14%) |
| QLYS | Qualys Inc | 84.90 | 9.14 | +1.14 (14%) |
| JBGS | Jbg Smith Properties | 40.60 | 9.11 | +1.11 (14%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 9.099 | +1.099 (14%) |
| SVBI | Severn Bancorp Inc | 9.00 | 9.091 | +1.091 (14%) |
| MGA | Magna International | 54.84 | 9.091 | +1.091 (14%) |
| TURN | 180 Degree Capital Corp | 2.16 | 9.091 | +1.091 (14%) |
| BGT | Blackrock Global | 13.09 | 9.083 | +1.083 (14%) |
| NVS | Novartis Ag | 95.93 | 9.073 | +1.073 (13%) |
| EDF | Stone Harbor Emerging Markets | 13.71 | 9.069 | +1.069 (13%) |
| FRME | First Merchants Corp | 41.40 | 9.062 | +1.062 (13%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 9.051 | +1.051 (13%) |
| IVH | Ivy High Income Opportunities | 13.99 | 9.041 | +1.041 (13%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 9.036 | +1.036 (13%) |
| TELL | Tellurian Inc | 8.69 | 9.034 | +1.034 (13%) |
| VTSI | Virtra Systems Inc | 4.252 | 9.026 | +1.026 (13%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.94 | 9.006 | +1.006 (13%) |
| MMS | Maximus Inc | 75.29 | 8.942 | +0.942 (12%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 8.931 | +0.931 (12%) |
| CHKP | Check Point Software | 113.75 | 8.925 | +0.925 (12%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 8.922 | +0.922 (12%) |
| INDB | Independent Bk Corp | 80.05 | 8.912 | +0.912 (11%) |
| LTRX | Lantronix Inc | 3.79 | 8.908 | +0.908 (11%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 8.872 | +0.872 (11%) |
| PCM | Pimco Commercial Mortgage Securities | 11.54 | 8.868 | +0.868 (11%) |
| RGNX | Regenxbio Inc | 48.19 | 8.855 | +0.855 (11%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 8.846 | +0.846 (11%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 8.843 | +0.843 (11%) |
| UBSI | United Bkshs Inc | 37.79 | 8.842 | +0.842 (11%) |
| MINDP | Mitcham Industries Inc | 24.43 | 8.82 | +0.82 (10%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 8.816 | +0.816 (10%) |
| SFBS | Servisfirst Bancs | 36.95 | 8.804 | +0.804 (10%) |
| GROW | U S Global Inv Inc | 1.36 | 8.80 | +0.80 (10%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 8.788 | +0.788 (10%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 8.787 | +0.787 (10%) |
| GATX | GATX Corp | 77.38 | 8.787 | +0.787 (10%) |
| KMPR | Kemper Corp | 78.80 | 8.78 | +0.78 (10%) |
| MXE | Mexico Equity and | 12.15 | 8.774 | +0.774 (10%) |
| BAB | Taxable Municipal Bond Invesco ETF | 32.066 | 8.772 | +0.772 (10%) |
| PGX | Preferred Invesco ETF | 15.15 | 8.758 | +0.758 (9%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 8.749 | +0.749 (9%) |
| IPG | Interpublic Group of Companies | 24.15 | 8.735 | +0.735 (9%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 8.732 | +0.732 (9%) |
| PRK | Park National Corp | 101.91 | 8.716 | +0.716 (9%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 8.711 | +0.711 (9%) |
| NRIM | Northrim Bancorp Inc | 38.20 | 8.677 | +0.677 (8%) |
| SNFCA | Security Natl Finl | 5.825 | 8.675 | +0.675 (8%) |
| MTRX | Matrix Service Company | 21.245 | 8.67 | +0.67 (8%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 8.665 | +0.665 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 8.662 | +0.662 (8%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 8.651 | +0.651 (8%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 8.649 | +0.649 (8%) |
| MLN | Long Municipal Index ETF Vaneck | 21.25 | 8.64 | +0.64 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 8.632 | +0.632 (8%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 8.621 | +0.621 (8%) |
| XNCR | Xencor Inc | 37.55 | 8.62 | +0.62 (8%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 8.604 | +0.604 (8%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.586 | +0.586 (7%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.27 | 8.584 | +0.584 (7%) |
| HUD | Hudson Ltd Cl A | 14.17 | 8.582 | +0.582 (7%) |
| JRVR | James River Gp HD | 42.17 | 8.574 | +0.574 (7%) |
| DLB | Dolby Laboratories | 69.25 | 8.559 | +0.559 (7%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 8.552 | +0.552 (7%) |
| CSTR | Capstar Financial Holdings Inc | 16.26 | 8.545 | +0.545 (7%) |
| WCC | Wesco International | 55.82 | 8.536 | +0.536 (7%) |
| EC | Ecopetrol S.A. | 20.37 | 8.524 | +0.524 (7%) |
| NGL | Ngl Energy Partners LP | 11.97 | 8.522 | +0.522 (7%) |
| TSI | Tcw Strategic | 5.86 | 8.519 | +0.519 (6%) |
| IBKCO | Iberiabank Ds Rep C | 28.247 | 8.517 | +0.517 (6%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 8.516 | +0.516 (6%) |
| MHI | Pioneer Muni High Income Trust | 12.25 | 8.503 | +0.503 (6%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 8.499 | +0.499 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 8.489 | +0.489 (6%) |
| SXI | Standex International Corp | 79.39 | 8.486 | +0.486 (6%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 8.484 | +0.484 (6%) |
| CASS | Cass Information Sys | 57.81 | 8.482 | +0.482 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 8.475 | +0.475 (6%) |
| BXS | Bancorpsouth Inc | 30.82 | 8.445 | +0.445 (6%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 8.44 | +0.44 (6%) |
| FITBI | Fifth Third Bancorp | 28.79 | 8.437 | +0.437 (5%) |
| PIM | Putnam Master Intermediate Income | 4.76 | 8.428 | +0.428 (5%) |
| MFD | Macquarie/First Trust Global | 11.21 | 8.414 | +0.414 (5%) |
| GES | Guess Inc | 23.50 | 8.395 | +0.395 (5%) |
| FBMS | First Bancshs [Ms] | 34.11 | 8.355 | +0.355 (4%) |
| CF | Cf Industries Holdings | 46.14 | 8.335 | +0.335 (4%) |
| WRK | Westrock Company | 43.68 | 8.333 | +0.333 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 8.327 | +0.327 (4%) |
| NVT | Nvent Electric Plc | 25.57 | 8.302 | +0.302 (4%) |
| CACC | Credit Acceptance | 450.78 | 8.28 | +0.28 (4%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 8.242 | +0.242 (3%) |
| BOKF | Bok Financial Corp | 86.54 | 8.229 | +0.229 (3%) |
| VLT | Invesco High | 14.62 | 8.216 | +0.216 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 8.201 | +0.201 (3%) |
| AXDX | Accelerate Diagnosti | 17.30 | 8.193 | +0.193 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 8.187 | +0.187 (2%) |
| AGRO | Adecoagro S.A. | 7.80 | 8.183 | +0.183 (2%) |
| PMX | Pimco Muni Income Fund III | 12.46 | 8.16 | +0.16 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 8.157 | +0.157 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 8.154 | +0.154 (2%) |
| MHF | Western Asset Muni High | 7.70 | 8.146 | +0.146 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 8.143 | +0.143 (2%) |
| MTW | Manitowoc Company | 16.36 | 8.13 | +0.13 (2%) |
| CHIX | G-X China Financials ETF | 16.64 | 8.122 | +0.122 (2%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 8.121 | +0.121 (2%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 8.115 | +0.115 (1%) |
| ETV | Eaton Vance Corp | 15.48 | 8.101 | +0.101 (1%) |
| MO | Altria Group | 51.02 | 8.093 | +0.093 (1%) |
| ATH | Athene Holding Ltd | 46.90 | 8.089 | +0.089 (1%) |
| HRL | Hormel Foods Corp | 46.30 | 8.077 | +0.077 (1%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 8.075 | +0.075 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.905 | 8.073 | +0.073 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.10 | 8.065 | +0.065 (1%) |
| GRF | Eagle Capital Growth Fund | 7.78 | 8.056 | +0.056 (1%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 8.047 | +0.047 (1%) |
| PSA | Public Storage | 220.75 | 8.047 | +0.047 (1%) |
| KTF | Scudder Municiple Income Trust | 11.56 | 8.037 | +0.037 (0%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 8.036 | +0.036 (0%) |
| CEO | Cnooc Ltd | 175.60 | 8.035 | +0.035 (0%) |
| CI | Cigna Corp | 212.52 | 8.026 | +0.026 (0%) |
3414 
