Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
PETZ Tdh Holdings Inc 1.15 -8.00 0.00 (0%)
ZLAB Zai Lab Ltd ADR 24.60 -8.037 -0.037 (0%)
CPS Cooper Std Holdings Inc 14.97 -8.047 -0.047 (1%)
WLK Westlake Corp 116.65 -8.077 -0.077 (1%)
CZNC Citizens Nrthn Corp 19.01 -8.12 -0.12 (2%)
GDO Western Asset Global Corporate Opportunity Fund 11.17 -8.141 -0.141 (2%)
DTG Dte Energy Company 2021 Sr E 18.54 -8.218 -0.218 (3%)
MCN Xai Madison Equity Premium Income Fund 6.671 -8.239 -0.239 (3%)
TEX Terex Corp 46.89 -8.239 -0.239 (3%)
PFE Pfizer Inc 26.22 -8.258 -0.258 (3%)
OXM Oxford Industries 88.05 -8.281 -0.281 (4%)
ARL American Realty Investors 14.38 -8.291 -0.291 (4%)
GNOM GX Genomics & Biotechnology ETF 9.663 -8.303 -0.303 (4%)
TLT 20+ Year Treas Bond Ishares ETF 86.76 -8.307 -0.307 (4%)
EQIN Columbia Sustainable U.S. Equity ETF 45.078 -8.341 -0.341 (4%)
BKD Brookdale Senior Living Inc 5.01 -8.41 -0.41 (5%)
DLB Dolby Laboratories 81.34 -8.422 -0.422 (5%)
HDB Hdfc Bank Ltd ADR 59.16 -8.492 -0.492 (6%)
OXSQ Oxford Square Capital Corp 2.67 -8.562 -0.562 (7%)
GEOS Geospace Technologie 10.14 -8.566 -0.566 (7%)
HOG Harley-Davidson Inc 29.50 -8.612 -0.612 (8%)
MFA MFA Financial Inc 10.07 -8.621 -0.621 (8%)
FPAY Flexshopper Inc 1.69 -8.649 -0.649 (8%)
PNF Pimco New York Muni 7.39 -8.653 -0.653 (8%)
EGP Eastgroup Properties 161.29 -8.669 -0.669 (8%)
BZ Kanzhun Ltd ADR 14.01 -8.67 -0.67 (8%)
RMAX Re/Max Holdings Inc 9.94 -8.724 -0.724 (9%)
ARKR Ark Restaurants Corp 13.90 -8.793 -0.793 (10%)
IFN India Fund 16.18 -8.845 -0.845 (11%)
RLJ Rlj Lodging Trust 10.05 -8.885 -0.885 (11%)
SIGI Selective Ins Group 93.47 -8.916 -0.916 (11%)
TFSL Tfs Financial Corp 12.55 -8.926 -0.926 (12%)
MMS Maximus Inc 77.70 -8.942 -0.942 (12%)
MOO Vaneck Agribusiness ETF 66.89 -8.968 -0.968 (12%)
NEU Newmarket Corp 496.17 -8.986 -0.986 (12%)
INVH Invitation Homes Inc 30.50 -9.064 -1.064 (13%)
CALX Calix Inc 37.52 -9.087 -1.087 (14%)
ELS Equity Lifestyle Properties 64.36 -9.16 -1.16 (14%)
RXD Ultrashort Health Care -2X ETF 11.443 -9.262 -1.262 (16%)
AMWD Amer Woodmark Corp 80.04 -9.283 -1.283 (16%)
KOPN Kopin Corp 1.27 -9.286 -1.286 (16%)
DHIL Diamond Hill Inv 151.00 -9.315 -1.315 (16%)
ZBH Zimmer Biomet Holdings 106.51 -9.315 -1.315 (16%)
EIX Edison International 61.30 -9.346 -1.346 (17%)
SSD Simpson Manufacturing Company 166.30 -9.373 -1.373 (17%)
SAIC Science Applications International 116.07 -9.398 -1.398 (17%)
FG F&G Annuities & Life Inc 42.60 -9.496 -1.496 (19%)
HRTX Heron Therapeutics 1.52 -9.524 -1.524 (19%)
WERN Werner Enterprise 36.80 -9.538 -1.538 (19%)
AWR American States Water Company 73.88 -9.561 -1.561 (20%)
AGRO Adecoagro S.A. 10.07 -9.605 -1.605 (20%)
DEA Easterly Government Properties 11.38 -9.611 -1.611 (20%)
TRS Trimas Corp 23.54 -9.67 -1.67 (21%)
LCUT Lifetime Brands Inc 5.73 -9.764 -1.764 (22%)
ANAB Anaptysbio Inc 15.47 -9.796 -1.796 (22%)
VECO Veeco Instrument 26.78 -9.801 -1.801 (23%)
CLNE Clean Energy Fuels 2.85 -9.81 -1.81 (23%)
IQV Iqvia Holdings Inc 196.10 -9.81 -1.81 (23%)
MATW Matthews Intl Corp 31.13 -9.82 -1.82 (23%)
ATLO Ames Natl Corp 17.62 -9.826 -1.826 (23%)
VALU Value Line Inc 48.16 -9.83 -1.83 (23%)
ZS Zscaler Inc 189.99 -9.855 -1.855 (23%)
NWFL Norwood Financial Corp 26.73 -9.879 -1.879 (23%)
HTHT H World Group Ltd 31.57 -9.903 -1.903 (24%)
WIP DB Intl Govt Infl-Protected Bond SPDR 36.15 -9.918 -1.918 (24%)
GSK Gsk Plc ADR 32.80 -9.94 -1.94 (24%)
SWK Stanley Black & Decker Inc 83.39 -9.946 -1.946 (24%)
BP BP Plc ADR 31.30 -9.954 -1.954 (24%)
ATEC Alphatec Holdings 11.35 -9.992 -1.992 (25%)
GIG Gigcapital7 Corp. Cl A 10.03 -10.045 -2.045 (26%)
CHSCP CHS Inc 28.65 -10.047 -2.047 (26%)
HTH Hilltop Holdings Inc 28.71 -10.056 -2.056 (26%)
YELP Yelp Inc 39.99 -10.094 -2.094 (26%)
TR Tootsie Roll Industries 30.61 -10.129 -2.129 (27%)
BEAM Beam Therapeutics Inc 23.39 -10.177 -2.177 (27%)
WDAY Workday Inc 248.57 -10.182 -2.182 (27%)
WSC Willscot Holdings Corp 36.01 -10.20 -2.20 (28%)
MT Arcelormittal ADR 23.23 -10.205 -2.205 (28%)
SUNS Sunrise Realty Trust 14.07 -10.211 -2.211 (28%)
OBE Obsidian Energy Ltd 5.86 -10.26 -2.26 (28%)
E Eni S.P.A. ADR 28.86 -10.317 -2.317 (29%)
KF Korea Fund 19.80 -10.342 -2.342 (29%)
PRT Permrock Royalty Trust Trust Units 4.04 -10.421 -2.421 (30%)
AUPH Aurinia Pharm Ord 7.69 -10.477 -2.477 (31%)
IPWR Ideal Power Inc 7.50 -10.501 -2.501 (31%)
PK Park Hotels & Resorts Inc 13.80 -10.506 -2.506 (31%)
REK Short Real Estate -1X ETF 17.67 -10.509 -2.509 (31%)
SNPS Synopsys Inc 507.19 -10.558 -2.558 (32%)
APLE Apple Hospitality REIT Inc 15.16 -10.613 -2.613 (33%)
RWT Redwood Trust 6.40 -10.615 -2.615 (33%)
HUYA Huya Inc ADR 3.03 -10.619 -2.619 (33%)
GUT Gabelli Utility Trust 5.44 -10.673 -2.673 (33%)
RWX DJ Intl Real Estate ETF SPDR 22.97 -10.692 -2.692 (34%)
SOL Emeren Group Ltd ADR 2.08 -10.73 -2.73 (34%)
AOS Smith A.O. Corp 70.95 -10.732 -2.732 (34%)
GYRO Gyrodyne Llc 9.06 -10.739 -2.739 (34%)
PRPL Purple Innovation Inc 0.937 -10.762 -2.762 (35%)
MPW Medical Properties Trust 4.13 -10.799 -2.799 (35%)
RVSN Rail Vision Ltd 1.07 -10.833 -2.833 (35%)
F Ford Motor Company 9.95 -10.842 -2.842 (36%)
OIS Oil States International 5.72 -10.903 -2.903 (36%)
FFWM First Foundation 6.21 -10.904 -2.904 (36%)
MSN Emerson Radio Corp 0.49 -10.909 -2.909 (36%)
MPX Marine Products Corp 9.06 -10.914 -2.914 (36%)
MCFT Mastercraft Boat Holdings Inc 18.38 -10.95 -2.95 (37%)
PVH Phillips-Van Heusen Corp 99.01 -11.018 -3.018 (38%)
TPL Texas Pacific Land Trust 1,374.99 -11.045 -3.045 (38%)
LIT GX Lithium & Battery Tech ETF 41.87 -11.047 -3.047 (38%)
NDSN Nordson Corp 211.48 -11.083 -3.083 (39%)
EEX Emerald Expositions Events Inc 4.75 -11.215 -3.215 (40%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.35 -11.253 -3.253 (41%)
BTE Baytex Energy Corp 2.75 -11.29 -3.29 (41%)
MLNK Meridianlink Inc 19.38 -11.304 -3.304 (41%)
DVN Devon Energy Corp 38.43 -11.329 -3.329 (42%)
IPG Interpublic Group of Companies 27.78 -11.331 -3.331 (42%)
RVSB Riverview Bancorp 5.63 -11.339 -3.339 (42%)
SIF Sifco Industries 3.563 -11.368 -3.368 (42%)
WU Western Union Company 10.52 -11.448 -3.448 (43%)
NBR Nabors Industries 68.10 -11.466 -3.466 (43%)
LSCC Lattice Semicond 57.28 -11.55 -3.55 (44%)
CORN Teucrium Corn 19.55 -11.578 -3.578 (45%)
AIN Albany International Corp 80.29 -11.624 -3.624 (45%)
PLD Prologis Inc 107.85 -11.649 -3.649 (46%)
GPN Global Payments Inc 109.02 -11.667 -3.667 (46%)
BLKB Blackbaud Inc 76.50 -11.704 -3.704 (46%)
JBSS John B Sanfilippo 88.51 -11.72 -3.72 (46%)
MNST Monster Beverage Corp 49.26 -11.72 -3.72 (46%)
RCUS Arcus Biosciences Inc 14.26 -11.757 -3.757 (47%)
SLI Standard Lithium Ltd 1.57 -11.798 -3.798 (47%)
ILPT Industrial Logistics Properties Trust 3.58 -11.823 -3.823 (48%)
GNTX Gentex Corp 27.42 -11.861 -3.861 (48%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.665 -11.895 -3.895 (49%)
HURC Hurco Cos Inc 17.88 -11.921 -3.921 (49%)
ASYS Amtech Systems Inc 5.26 -12.04 -4.04 (50%)
MITK Mitek Systems Inc 10.15 -12.045 -4.045 (51%)
PDFS Pdf Solutions Inc 27.20 -12.059 -4.059 (51%)
AMT American Tower Corp 180.32 -12.06 -4.06 (51%)
LEDS Semileds Corp 1.53 -12.069 -4.069 (51%)
SLX Vaneck Steel ETF 60.54 -12.172 -4.172 (52%)
SON Sonoco Products 47.21 -12.20 -4.20 (52%)
CCRN Cross Ctry Hlthcr 18.12 -12.209 -4.209 (53%)
CCU Compania Cervecerias Unidas S.A. ADR 11.56 -12.225 -4.225 (53%)
NATR Nature S Sunshine 14.25 -12.308 -4.308 (54%)
JAKK Jakks Pacific Inc 27.62 -12.317 -4.317 (54%)
CRWS Crown Crafts Inc 4.495 -12.378 -4.378 (55%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.13 -12.453 -4.453 (56%)
VERU Veru Inc 0.741 -12.515 -4.515 (56%)
ARAY Accuray Inc 2.30 -12.548 -4.548 (57%)
HIX Western Asset High Income Fund II Inc 4.24 -12.577 -4.577 (57%)
RMBS Rambus Inc 58.90 -12.585 -4.585 (57%)
DAN Dana Inc 12.07 -12.60 -4.60 (58%)
EQS Equus Total Return 1.267 -12.621 -4.621 (58%)
GIS General Mills 58.31 -12.631 -4.631 (58%)
IAC Iac Inc 42.60 -12.633 -4.633 (58%)
DSWL Deswell Inds Inc 2.35 -12.639 -4.639 (58%)
ZTS Zoetis Inc Cl A 167.17 -12.691 -4.691 (59%)
BNDS Aggregate Bond ETF SPDR 50.32 -12.70 -4.70 (59%)
ZTO Zto Express Cayman Inc ADR 18.35 -12.702 -4.702 (59%)
FOR Forestar Group Inc 27.25 -12.716 -4.716 (59%)
LXP Lxp Industrial Trust 8.01 -12.745 -4.745 (59%)
WBD Discovery Inc Series A 9.79 -12.823 -4.823 (60%)
AMD Adv Micro Devices 119.96 -12.826 -4.826 (60%)
WINA Winmark Corp 386.90 -12.831 -4.831 (60%)
CPB The Campbell's Company 38.69 -12.841 -4.841 (61%)
DQ Daqo New Energy ADR 19.26 -12.89 -4.89 (61%)
ASTC Astrotech Corp 6.55 -12.899 -4.899 (61%)
PT Pintec Technology Holdings Ltd ADR 1.01 -12.931 -4.931 (62%)
RIO Rio Tinto Plc ADR 60.46 -12.932 -4.932 (62%)
CSPI C S P Inc 15.58 -12.961 -4.961 (62%)
SGU Star Gas Partners LP 11.48 -12.964 -4.964 (62%)
FCN Fti Consulting 193.04 -12.998 -4.998 (62%)
PTEN Patterson-Uti Energy 9.33 -13.048 -5.048 (63%)
EDV Extended Dur Trs Idx ETF Vanguard 66.61 -13.064 -5.064 (63%)
FLO Flowers Foods 19.16 -13.067 -5.067 (63%)
WPC W.P. Carey & Company Llc 54.27 -13.098 -5.098 (64%)
EWY South Korea Ishares MSCI ETF 54.79 -13.101 -5.101 (64%)
JOE St. Joe Company 47.92 -13.11 -5.11 (64%)
CLBK Columbia Financial Inc 15.87 -13.136 -5.136 (64%)
HAE Haemonetics Corp 75.05 -13.207 -5.207 (65%)
ZUMZ Zumiez Inc 16.10 -13.301 -5.301 (66%)
INFA Informatica Inc Cl A 24.42 -13.343 -5.343 (67%)
WMG Warner Music Group Corp Cl A 29.59 -13.454 -5.454 (68%)
GPC Genuine Parts Company 117.38 -13.456 -5.456 (68%)
UHT Universal Health Realty Income Trust 37.10 -13.479 -5.479 (68%)
SWKS Skyworks Solutions 92.28 -13.49 -5.49 (69%)
ENIC Enersis Chile S.A. ADR 2.95 -13.49 -5.49 (69%)
XBIT Xbiotech Inc 3.89 -13.556 -5.556 (69%)
IDX Vaneck Indonesia Index ETF 14.81 -13.619 -5.619 (70%)
EIDO Indonesia Ishares MSCI ETF 18.50 -13.632 -5.632 (70%)
SJT San Juan Basin Royalty Trust 4.75 -13.636 -5.636 (70%)
SIM Grupo Simec S.A. DE C.V. ADR 26.056 -13.665 -5.665 (71%)
PGRE Paramount Group Inc 4.61 -13.67 -5.67 (71%)
SIMO Silicon Motion Techn ADR 50.53 -13.683 -5.683 (71%)
BOXL Boxlight Corp Cl A 0.88 -13.725 -5.725 (72%)
CSGP Costar Group Inc 73.22 -13.737 -5.737 (72%)
NVO Novo Nordisk A/S ADR 82.92 -13.814 -5.814 (73%)
CAG Conagra Brands Inc 25.51 -13.847 -5.847 (73%)
CDW CDW Corp 187.46 -13.859 -5.859 (73%)
MTRN Materion Corp 99.64 -13.94 -5.94 (74%)
KLIC Kulicke and Soffa 46.35 -13.96 -5.96 (74%)
ARCH Arch Resources Inc 134.83 -13.962 -5.962 (75%)
NGG National Grid Transco Plc ADR 57.60 -13.966 -5.966 (75%)
NMFC New Mountain Finance Corp 11.08 -14.042 -6.042 (76%)
PEP Pepsico Inc 144.78 -14.062 -6.062 (76%)
PMT Pennymac Mortgage Investment Trust 12.52 -14.129 -6.129 (77%)
TAP Molson Coors Brewing Company 54.47 -14.153 -6.153 (77%)
MBCN Middlefield Banc 26.03 -14.206 -6.206 (78%)
SONO Sonos Inc 14.23 -14.225 -6.225 (78%)
THRM Gentherm Inc 39.28 -14.236 -6.236 (78%)
RICK RCI Hospitality Hold 53.22 -14.244 -6.244 (78%)
KPTI Karyopharm Therapeut 0.636 -14.286 -6.286 (79%)
S Sentinelone Inc Cl A 21.76 -14.331 -6.331 (79%)
CANE Teucrium Sugar 11.075 -14.346 -6.346 (79%)
SNOW Snowflake Inc Cl A 165.71 -14.357 -6.357 (79%)
ASH Ashland Inc 70.30 -14.394 -6.394 (80%)
CMCSA Comcast Corp A 36.50 -14.46 -6.46 (81%)
ARTW Art S Way MFG Company 1.71 -14.50 -6.50 (81%)
GROW U S Global Inv Inc 2.41 -14.539 -6.539 (82%)
AGCO Agco Corp 97.36 -14.567 -6.567 (82%)
KIDS Orthopediatrics Corp 26.08 -14.632 -6.632 (83%)
PVL Permianville Royalty Trust 1.57 -14.674 -6.674 (83%)
TALO Talos Energy Inc 10.78 -14.715 -6.715 (84%)
ROCK Gibraltar Ind Inc 61.17 -14.793 -6.793 (85%)
GRVY Gravity Ltd ADR 62.17 -14.801 -6.801 (85%)
ALRN Aileron Therapeutics Inc 2.11 -14.919 -6.919 (86%)
ANDE Andersons Inc 44.85 -15.105 -7.105 (89%)
KRNY Kearny Financial 7.27 -15.169 -7.169 (90%)
WVVI Willamette Valley 4.36 -15.175 -7.175 (90%)
SEA U.S. Global Sea To Sky Cargo ETF 12.78 -15.23 -7.23 (90%)
DOG Short Dow30 -1X ETF 26.18 -15.248 -7.248 (91%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.08 -15.316 -7.316 (91%)
CLRO Clearone Inc 0.69 -15.337 -7.337 (92%)
VIPS Vipshop Holdings Ltd ADR 13.27 -15.37 -7.37 (92%)
MANU Manchester United Ltd 16.37 -15.401 -7.401 (93%)
SZK Ultrashort Consumer Goods -2X ETF 13.631 -15.425 -7.425 (93%)
CNI Canadian National Railway 100.69 -15.436 -7.436 (93%)
HZO Marinemax Inc 27.75 -15.602 -7.602 (95%)
CMT Core Molding Technologies Inc 15.52 -15.606 -7.606 (95%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 76.43 -15.649 -7.649 (96%)
TWO Two Harbors Invt Corp 11.63 -15.664 -7.664 (96%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.36 -15.723 -7.723 (97%)
TRMD Torm Plc Cl A 22.35 -15.724 -7.724 (97%)
BWEN Broadwind Energy Inc 1.87 -15.766 -7.766 (97%)
CVGW Calavo Growers Inc 22.52 -15.782 -7.782 (97%)
TAGS Teucrium Agricultural 25.284 -15.818 -7.818 (98%)
ARE Alexandria Real Estate Equities 98.43 -15.829 -7.829 (98%)
TRIP Tripadvisor Inc 15.26 -15.83 -7.83 (98%)
SMPL The Simply Good Foods Company 32.98 -15.867 -7.867 (98%)
CLW Clearwater Paper Corp 29.48 -15.916 -7.916 (99%)
CLDT Chatham Lodging Trust REIT 8.89 -15.974 -7.974 (100%)
SABR Sabre Corp 3.36 -16.00 -8.00 (100%)
BEP Brookfield Renewable 20.94 -16.005 -8.005 (100%)
OCX Oncocyte Corp 2.20 -16.031 -8.031 (100%)
NICE Nice Ltd ADR 167.14 -16.035 -8.035 (100%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.16 -16.043 -8.043 (101%)
HAL Halliburton Company 28.91 -16.057 -8.057 (101%)
RHI Robert Half Inc 70.24 -16.101 -8.101 (101%)
IVAC Intevac Inc 3.51 -16.229 -8.229 (103%)
FC Franklin Covey Company 33.05 -16.244 -8.244 (103%)
BSET Bassett Furniture 13.90 -16.265 -8.265 (103%)
MUR Murphy Oil Corp 33.46 -16.287 -8.287 (104%)
VTSI Virtra Systems Inc 6.83 -16.299 -8.299 (104%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 67.19 -16.358 -8.358 (104%)
VNM Vaneck Vietnam ETF 11.32 -16.458 -8.458 (106%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.72 -16.46 -8.46 (106%)
CWT California Water Service Group Holding 43.90 -16.461 -8.461 (106%)
ST Sensata Technologies Holding N.V. 28.17 -16.484 -8.484 (106%)
BRKR Bruker Corp 57.53 -16.502 -8.502 (106%)
UVV Universal Corp 50.35 -16.529 -8.529 (107%)
DIOD Diodes Inc 60.44 -16.542 -8.542 (107%)
NHTC Natural Hlth Trd 4.64 -16.547 -8.547 (107%)
EFOI Energy Focus Inc 1.30 -16.667 -8.667 (108%)
JJSF J J Snack Foods 142.96 -16.748 -8.748 (109%)
LKQ LKQ Corp 37.82 -16.806 -8.806 (110%)
EVTC Evertec Inc 32.82 -16.89 -8.89 (111%)
FIZZ Natl Beverage Corp 42.71 -16.907 -8.907 (111%)
CIVI Civitas Resources Inc 54.79 -16.935 -8.935 (112%)
LYB Lyondellbasell Industries NV 76.08 -16.97 -8.97 (112%)
SLB Schlumberger N.V. 40.64 -17.129 -9.129 (114%)
EPAM Epam Systems Inc 228.74 -17.165 -9.165 (115%)
CNC Centene Corp 63.15 -17.278 -9.278 (116%)
ACAD Acadia Pharmaceutica 17.51 -17.289 -9.289 (116%)
PLOW Douglas Dynamics 24.27 -17.365 -9.365 (117%)
ULTA Ulta Beauty Inc 407.38 -17.372 -9.372 (117%)
SMP Standard Motor Products 31.10 -17.375 -9.375 (117%)
AAME Atlantic Amer Corp 1.52 -17.391 -9.391 (117%)
MKTX Marketaxess Holdings 217.82 -17.42 -9.42 (118%)
CRL Charles River Laboratories Intl 173.91 -17.473 -9.473 (118%)
PCM Pimco Commercial Mortgage Securities 6.67 -17.553 -9.553 (119%)
W Wayfair Inc 42.92 -17.557 -9.557 (119%)
GSBD Goldman Sachs Bdc Inc 12.28 -17.584 -9.584 (120%)
NE Noble Corp Plc 34.63 -17.606 -9.606 (120%)
BAX Baxter International Inc 30.21 -17.661 -9.661 (121%)
SBAC SBA Communications 197.23 -17.673 -9.673 (121%)
SBB Short Smallcap600 -1X ETF 14.385 -17.753 -9.753 (122%)
HTLD Heartland Express 11.16 -17.82 -9.82 (123%)
FUL H. B. Fuller Company 64.14 -17.832 -9.832 (123%)
HSY Hershey Foods Corp 151.75 -17.835 -9.835 (123%)
CLPR Clipper Realty Inc 4.19 -17.843 -9.843 (123%)
AMKR Amkor Technology 25.28 -17.869 -9.869 (123%)
QSR Restaurant Brands International 60.44 -17.869 -9.869 (123%)
PBT Permian Basin Royalty Trust 12.15 -17.905 -9.905 (124%)
UPS United Parcel Service 127.47 -17.957 -9.957 (124%)
EU Encore Energy Corp 3.38 -17.961 -9.961 (125%)
PERF Perfect Corp Cl A 2.41 -18.027 -10.027 (125%)
MRTN Marten Transport L 15.88 -18.06 -10.06 (126%)
HI Hillenbrand Inc 33.21 -18.081 -10.081 (126%)
PBYI Puma Biotechnology 3.07 -18.133 -10.133 (127%)
ICLN Global Clean Energy Ishares ETF 11.37 -18.143 -10.143 (127%)
RGR Sturm Ruger & Company 35.61 -18.157 -10.157 (127%)
EGAN Egain Corp 6.40 -18.159 -10.159 (127%)
NOV Nov Inc 15.17 -18.177 -10.177 (127%)
OLED Universal Display 146.56 -18.196 -10.196 (127%)
WRB W.R. Berkley Corp 59.94 -18.215 -10.215 (128%)
DEO Diageo Plc ADR 115.94 -18.295 -10.295 (129%)
EXAS Exact Sciences Cor 53.52 -18.315 -10.315 (129%)
BTG B2Gold Corp 2.44 -18.395 -10.395 (130%)
MNTX Manitex Intl Inc 5.80 -18.425 -10.425 (130%)
PRGO Perrigo Company 23.50 -18.431 -10.431 (130%)
UTSI Utstarcom Holdings C 2.74 -18.452 -10.452 (131%)
REGN Regeneron Pharmaceuticals 703.43 -18.562 -10.562 (132%)
SQM Sociedad Quimica Y Minera S.A. ADR 40.27 -18.564 -10.564 (132%)
WEAT Teucrium Wheat 4.82 -18.718 -10.718 (134%)
RYN Rayonier Inc REIT 25.81 -18.785 -10.785 (135%)
CIG Comp En DE MN Cemig ADR 1.77 -18.807 -10.807 (135%)
RDI Reading Intl Cl A 1.42 -18.857 -10.857 (136%)
GDEN Golden Entmt 32.22 -18.862 -10.862 (136%)
PENN Penn Entertainment Inc 20.17 -18.866 -10.866 (136%)
LGIH LGI Homes Inc 92.36 -18.975 -10.975 (137%)
MCRB Seres Therapeutics Inc 0.78 -19.003 -11.003 (138%)
KFRC Kforce Inc 56.27 -19.024 -11.024 (138%)
WRN Western Copper Corp 1.02 -19.048 -11.048 (138%)
CLAR Clarus Corp 4.55 -19.111 -11.111 (139%)
PPG PPG Industries 117.57 -19.124 -11.124 (139%)
GNL Global Net Lease Inc 7.14 -19.139 -11.139 (139%)
MTN Vail Resorts 184.72 -19.216 -11.216 (140%)
HSON Hudson Global 12.76 -19.241 -11.241 (141%)
EP Empire Petroleum Corp 7.00 -19.262 -11.262 (141%)
BTU Peabody Energy Corp 18.67 -19.317 -11.317 (141%)
SJM J.M. Smucker Company 100.52 -19.384 -11.384 (142%)
ALOT Astronova Inc 12.01 -19.396 -11.396 (142%)
THS Treehouse Foods 33.52 -19.404 -11.404 (143%)
ERII Energy Recovery Inc 14.37 -19.405 -11.405 (143%)
KALV Kalvista Pharmaceuticals Inc 7.86 -19.467 -11.467 (143%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.52 -19.489 -11.489 (144%)
MYY Short Midcap400 -1X ETF 18.55 -19.558 -11.558 (144%)
GGT Gabelli Global Multi-Media Trust 4.72 -19.591 -11.591 (145%)
MSM Msc Industrial Direct Company 80.05 -19.645 -11.645 (146%)
UBT Ultra 20+ Year Treasury 2X ETF 16.64 -19.652 -11.652 (146%)
SEM Select Medical Holdings Corp 19.27 -19.708 -11.708 (146%)
RWM Short Russell 2000 -1X ETF 18.50 -19.775 -11.775 (147%)
BHP Bhp Billiton Ltd ADR 49.81 -19.855 -11.855 (148%)
CLWT Euro Tech Holdings 1.40 -20.00 -12.00 (150%)
UMC United Microelectronics Corp ADR 6.35 -20.025 -12.025 (150%)
INFU Infusystems Holdings 8.10 -20.039 -12.039 (150%)
SPTN Spartannash Company 18.15 -20.044 -12.044 (151%)
KREF KKR Real Estate Finance Trust Inc 10.31 -20.201 -12.201 (153%)
YORW York Water Company 30.85 -20.243 -12.243 (153%)
AMRC Ameresco Inc 23.35 -20.253 -12.253 (153%)
BC Brunswick Corp 67.29 -20.367 -12.367 (155%)
EXPI eXp World Holdings Inc 11.32 -20.394 -12.394 (155%)
CLGN Collplant Biotechnologies Ltd ADR 3.98 -20.40 -12.40 (155%)
SAFE Safehold Inc 16.86 -20.434 -12.434 (155%)
DK Delek US Holdings 20.31 -20.447 -12.447 (156%)
FLWS 1-800-Flowers.com 7.64 -20.499 -12.499 (156%)
DOW Dow Inc 40.40 -20.504 -12.504 (156%)
TBPH Theravance Bio Ord 8.61 -20.572 -12.572 (157%)
RATE GX Interest Rate Hedge ETF 20.591 -20.703 -12.703 (159%)
PBD Global Clean Energy Invesco ETF 11.571 -20.855 -12.855 (161%)
INMD Inmode Ltd 16.54 -20.861 -12.861 (161%)
ASRT Assertio Therapeutics Inc 0.83 -20.952 -12.952 (162%)
WHLM Wilhelmina Intl 3.50 -20.993 -12.993 (162%)
MSW Ming Shing Group Holdings Limited 7.90 -21.00 -13.00 (162%)
FRSH Freshworks Inc Cl A 16.77 -21.045 -13.045 (163%)
SOYB Teucrium Soybean 22.04 -21.06 -13.06 (163%)
TAL Tal Education Group ADR 9.60 -21.118 -13.118 (164%)
AAP Advance Auto Parts Inc 44.37 -21.12 -13.12 (164%)
FDBC Fidelity D & D Bancorp Inc 45.27 -21.215 -13.215 (165%)
CANF Can-Fite Biopharma Ltd ADR 1.59 -21.287 -13.287 (166%)
AHH Armada Hoffler Properties Inc 9.67 -21.318 -13.318 (166%)
ILF Latin America 40 Ishares ETF 21.88 -21.352 -13.352 (167%)
DAR Darling International Inc 37.00 -21.477 -13.477 (168%)
AKAM Akamai Technologies 90.52 -21.512 -13.512 (169%)
TROX Tronox Inc 9.81 -21.52 -13.52 (169%)
FOLD Amicus Therapeutics 9.27 -21.574 -13.574 (170%)
NOAH Noah Holdings Ltd ADR 10.32 -21.581 -13.581 (170%)
VAL Valaris Ltd 49.52 -21.608 -13.608 (170%)
MDLZ Mondelez Intl Inc 56.64 -21.627 -13.627 (170%)
YTRA Yatra Online Inc 1.23 -21.656 -13.656 (171%)
WOR Worthington Enterprises Inc 41.69 -21.68 -13.68 (171%)
WHF Whitehorse Finance 9.80 -21.725 -13.725 (172%)
WEN Wendys Company 15.13 -21.768 -13.768 (172%)
CBRL Cracker Barrel 57.57 -21.812 -13.812 (173%)
AEO American Eagle Outfitters 16.11 -21.872 -13.872 (173%)
CX Cemex S.A.B. DE C.V. ADR 5.56 -21.91 -13.91 (174%)
HII Huntington Ingalls Industries 198.70 -21.919 -13.919 (174%)
TRX Trx Gold Corp 0.316 -21.975 -13.975 (175%)
MAN Manpower Inc 59.02 -22.003 -14.003 (175%)
CELC Celcuity Inc 11.23 -22.014 -14.014 (175%)
MXE Mexico Equity and 8.215 -22.022 -14.022 (175%)
CENT Central Garden 35.96 -22.046 -14.046 (176%)
NEO Neogenomics Inc 14.71 -22.046 -14.046 (176%)
SLDB Solid Biosciences Inc 3.14 -22.084 -14.084 (176%)
NAT Nordic American Tanker Shipping Ltd 2.95 -22.164 -14.164 (177%)
PBW Wilderhill Clean Energy Invesco ETF 20.54 -22.167 -14.167 (177%)
REMX Vaneck Rare Earth Strategic Metals ETF 42.59 -22.196 -14.196 (177%)
SPI Spi Energy Company Ltd 0.766 -22.234 -14.234 (178%)
ETR Entergy Corp 78.99 -22.246 -14.246 (178%)
MOS Mosaic Company 27.02 -22.289 -14.289 (179%)
ARI Apollo Commercial Real Estate 8.89 -22.29 -14.29 (179%)
ELTK Eltek Ltd 11.07 -22.316 -14.316 (179%)
PBF PBF Energy Inc 31.31 -22.385 -14.385 (180%)
IDXX Idexx Laboratories 422.92 -22.406 -14.406 (180%)
GALT Galectin Therapeutic 1.28 -22.424 -14.424 (180%)
AMX America Movil S.A.B. DE C.V. ADR 14.04 -22.431 -14.431 (180%)
UTMD Utah Medical Prod 62.87 -22.526 -14.526 (182%)
ESCA Escalade Inc 14.96 -22.567 -14.567 (182%)
POWI Power Integratn 62.65 -22.597 -14.597 (182%)
CRMT America's Car-Mart 45.97 -22.622 -14.622 (183%)
TAIT Taitron Components 2.591 -22.657 -14.657 (183%)
TSE Trinseo S.A. 4.64 -22.667 -14.667 (183%)
FSP Franklin Street Properties 1.84 -22.689 -14.689 (184%)
RMBL Rumbleon Inc 4.52 -22.735 -14.735 (184%)
TAN Solar Invesco ETF 34.35 -22.74 -14.74 (184%)
KHC Kraft Heinz Company 28.73 -22.893 -14.893 (186%)
BG Bunge Ltd 80.44 -22.935 -14.935 (187%)
RUN Sunrun Inc 9.63 -22.96 -14.96 (187%)
RCKY Rocky Brands Inc 23.49 -22.984 -14.984 (187%)
TNET Trinet Group Inc 92.91 -23.03 -15.03 (188%)
KE Kimball Electrnc 18.94 -23.102 -15.102 (189%)
CZR Caesars Entertainment Inc 33.38 -23.158 -15.158 (189%)
MBUU Malibu Boats Inc 35.21 -23.173 -15.173 (190%)
GOGO Gogo Inc 7.60 -23.31 -15.31 (191%)
ARWR Arrowhead Pharma 18.93 -23.329 -15.329 (192%)
LAND Gladstone Land Corp 10.64 -23.343 -15.343 (192%)
STZ Constellation Brands Inc 180.72 -23.369 -15.369 (192%)
NTZ Natuzzi S.P.A. ADR 4.67 -23.443 -15.443 (193%)
FL Footlocker Inc 20.97 -23.495 -15.495 (194%)
SYNA Synaptics Inc 81.80 -23.523 -15.523 (194%)
ANGI Angi Inc 1.82 -23.529 -15.529 (194%)
JKS Jinkosolar Holding Company ADR 23.68 -23.588 -15.588 (195%)
CXM Sprinklr Inc Cl A 8.61 -23.602 -15.602 (195%)
PCRX Pacira Pharm Inc 21.88 -23.71 -15.71 (196%)
RCMT R C M Tech Inc 20.14 -23.799 -15.799 (197%)
STRS Stratus Pptys Inc 19.61 -23.815 -15.815 (198%)
ROG Rogers Corp 95.92 -23.849 -15.849 (198%)
MOH Molina Healthcare Inc 288.18 -23.859 -15.859 (198%)
RMR The Rmr Grp A 19.45 -23.875 -15.875 (198%)
MGM MGM Resorts International 33.00 -23.911 -15.911 (199%)
CPSH Cps Technologies 1.78 -23.932 -15.932 (199%)
CCI Crown Castle Inc 86.64 -23.98 -15.98 (200%)
IMKTA Ingles Markets Inc 63.78 -23.999 -15.999 (200%)
BRY Berry Pete Corp 5.01 -24.091 -16.091 (201%)
VPG Vishay Precision Group 23.33 -24.105 -16.105 (201%)
III Information Svcs Group 3.24 -24.122 -16.122 (202%)
ROKU Roku Inc 76.53 -24.213 -16.213 (203%)
DOMO Domo Inc Cl B 6.79 -24.219 -16.219 (203%)
LND Brasilagro ADR 3.75 -24.242 -16.242 (203%)
TFX Teleflex Inc 176.55 -24.253 -16.253 (203%)
QUIK Quicklogic Corp 9.14 -24.275 -16.275 (203%)
FONR Fonar Corp 15.22 -24.279 -16.279 (203%)
MEG Montrose Environmental Group Inc 22.62 -24.348 -16.348 (204%)
TX Ternium S.A. ADR 29.28 -24.361 -16.361 (205%)
TU Telus Corp 13.69 -24.365 -16.365 (205%)
GMRE Global Medical REIT Inc 7.88 -24.376 -16.376 (205%)
MRX Marex Group Plc 32.84 -24.454 -16.454 (206%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.06 -24.461 -16.461 (206%)
VSTM Verastem Inc 5.31 -24.467 -16.467 (206%)
BRAZ GX Brazil Active ETF 20.615 -24.473 -16.473 (206%)
CYCCP Cyclacel Pharmaceuti 8.30 -24.477 -16.477 (206%)
OCSL Oaktree Specialty Lending Corp 15.44 -24.536 -16.536 (207%)
MXF Mexico Fund 13.46 -24.552 -16.552 (207%)
MERC Mercer Intl Inc 6.29 -24.58 -16.58 (207%)
CVV CVD Equipment Corp 3.77 -24.60 -16.60 (208%)
MPAA Motorcar Parts Amer 6.68 -24.605 -16.605 (208%)
LBTYB Liberty Global Ltd Ord B 12.10 -24.611 -16.611 (208%)
CNFR Conifer Holdings 0.98 -24.615 -16.615 (208%)
SLP Simulations Plus Inc 29.83 -24.729 -16.729 (209%)
EWW Mexico Ishares MSCI ETF 48.54 -24.756 -16.756 (209%)
EAST Eastside Distilling Inc 0.775 -24.757 -16.757 (209%)
KW Kennedy-Wilson Holdings Inc 8.87 -24.767 -16.767 (210%)
IIPR Innovative Industrial Properties 66.15 -24.778 -16.778 (210%)
JOUT Johnson Outdoors 33.59 -24.838 -16.838 (210%)
NUE Nucor Corp 123.08 -24.841 -16.841 (211%)
EGHT 8X8 Inc 2.72 -24.862 -16.862 (211%)
MVO Mv Oil Trust 8.76 -24.871 -16.871 (211%)
AVNS Avanos Medical Inc 15.77 -24.905 -16.905 (211%)
RIG Transocean Inc 4.28 -24.912 -16.912 (211%)
SBLK Star Bulk Carriers 15.22 -24.988 -16.988 (212%)
CTSO Cytosorbents Cor 1.08 -25.00 -17.00 (212%)
TPIC Tpi Composites Inc 1.47 -25.00 -17.00 (212%)
AXL American Axle & Manufacturing 5.85 -25.192 -17.192 (215%)
LULU Lululemon Athletica 376.66 -25.214 -17.214 (215%)
CRI Carter's Inc 53.79 -25.219 -17.219 (215%)
WVVIP Willamette Valley Vineyards IN 3.365 -25.222 -17.222 (215%)
MGA Magna International 40.96 -25.269 -17.269 (216%)
SNAP Snap Inc 11.84 -25.30 -17.30 (216%)
APA Apa Corp 25.45 -25.541 -17.541 (219%)
HHS Harte-Hanks 5.16 -25.541 -17.541 (219%)
SSYS Stratasys Ltd 8.76 -25.573 -17.573 (220%)
SAM Boston Beer Company 256.57 -25.593 -17.593 (220%)
LZ Legalzoom.com Inc 8.05 -25.601 -17.601 (220%)
CENTA Central Garden & Pet 30.49 -25.616 -17.616 (220%)
TUSK Mammoth Energy Services Inc 3.28 -25.624 -17.624 (220%)
ALB Albemarle Corp 95.15 -25.629 -17.629 (220%)
CWCO Cons Water Inc 26.19 -25.639 -17.639 (220%)
APH Amphenol Corp 70.95 -25.676 -17.676 (221%)
PSEC Prospect Capital Corp 4.29 -25.779 -17.779 (222%)
INTT Intest Corp 8.80 -25.801 -17.801 (223%)
EVLV Evolv Technologies Hldgs Inc 3.11 -25.952 -17.952 (224%)
ACIU AC Immune S.A. 2.68 -25.967 -17.967 (225%)
BEN Franklin Resources 19.63 -26.036 -18.036 (225%)
ANIK Anika Therapeutics 16.02 -26.039 -18.039 (225%)
PETS Petmed Express Inc 5.11 -26.049 -18.049 (226%)
LBTYA Liberty Global Ltd Ord A 11.71 -26.166 -18.166 (227%)
NAVI Navient Corp 13.73 -26.183 -18.183 (227%)
MRAM Everspin Technologies Inc 6.52 -26.244 -18.244 (228%)
PANL Pangaea Logistics So 5.70 -26.357 -18.357 (229%)
IHS IHS Holding Ltd 3.10 -26.366 -18.366 (230%)
NEWP New Pacific Metals Corp 1.20 -26.38 -18.38 (230%)
MSEX Middlesex Water Company 50.02 -26.452 -18.452 (231%)
BUD Anheuser-Busch Inbev S.A. ADR 46.46 -26.603 -18.603 (233%)
KOP Koppers Holdings Inc 31.60 -26.614 -18.614 (233%)
TWIN Twin Disc Inc 11.39 -26.658 -18.658 (233%)
SVRA Savara Inc 3.09 -26.777 -18.777 (235%)
SCL Stepan Company 63.52 -26.812 -18.812 (235%)
IPGP Ipg Photonics Corp 73.47 -26.975 -18.975 (237%)
TDC Teradata Corp 31.15 -27.066 -19.066 (238%)
NX Quanex Building Products Corp 23.83 -27.125 -19.125 (239%)
WNS Wns Ltd ADR 44.82 -27.228 -19.228 (240%)
REXR Rexford Industrial Realty Inc 38.77 -27.302 -19.302 (241%)
NRT North European Oil Royality Trust 4.94 -27.353 -19.353 (242%)
URG Ur Energy Inc 1.14 -27.389 -19.389 (242%)
LBTYK Liberty Global Ltd Ord C 12.05 -27.41 -19.41 (243%)
COLD Americold Realty Trust 20.74 -27.457 -19.457 (243%)
SNDX Syndax Pharma 12.80 -27.561 -19.561 (245%)
PLYM Plymouth Industrial REIT Inc 17.02 -27.574 -19.574 (245%)
M Macy's Inc 13.79 -27.612 -19.612 (245%)
ICLR Icon Plc 199.47 -27.665 -19.665 (246%)
DXD Ultrashort Dow30 -2X ETF 26.19 -27.811 -19.811 (248%)
OFS Ofs Capital Corp 8.09 -27.832 -19.832 (248%)
LASR Nlight Inc 9.88 -27.936 -19.936 (249%)
BIDU Baidu Inc ADR 81.50 -27.972 -19.972 (250%)
MNRO Monro Muffler Brak 22.11 -27.98 -19.98 (250%)
DRV Real Estate Bear -3X ETF Direxion 30.43 -28.061 -20.061 (251%)
IIIN Insteel Industries 24.83 -28.092 -20.092 (251%)
CVI Cvr Energy Inc 21.25 -28.137 -20.137 (252%)
HCM Hutchmed China Ltd ADR 13.85 -28.164 -20.164 (252%)
ARCT Arcturus Therapeutics Ltd 16.76 -28.192 -20.192 (252%)
HRZN Horizon Technology F 9.24 -28.205 -20.205 (253%)
SCYX Scynexis Inc 1.17 -28.221 -20.221 (253%)
SPRO Spero Therapeutics Inc 0.897 -28.24 -20.24 (253%)
EBR Centrais Electricas Brazil ADR 5.87 -28.327 -20.327 (254%)
AMRN Amarin Corp ADR 0.565 -28.39 -20.39 (255%)
HUN Huntsman Corp 17.39 -28.466 -20.466 (256%)
COHU Cohu Inc 24.22 -28.491 -20.491 (256%)
CAL Caleres Inc 20.54 -28.606 -20.606 (258%)
ARTNA Artesian Res Corp A 30.49 -28.645 -20.645 (258%)
EWZ Brazil Ishares MSCI ETF 23.78 -28.845 -20.845 (261%)
LPG Dorian Lpg Ltd 27.03 -28.868 -20.868 (261%)
QLYS Qualys Inc 135.91 -28.891 -20.891 (261%)
AQN Algonquin Power & Util 4.27 -28.952 -20.952 (262%)
EDU New Oriental Education & Technology Group ADR 58.79 -28.963 -20.963 (262%)
PPSI Pioneer Power Solutions 4.02 -29.101 -21.101 (264%)
LEA Lear Corp 94.18 -29.124 -21.124 (264%)
VSH Vishay Intertechnology 16.46 -29.143 -21.143 (264%)
CVS CVS Corp 52.14 -29.148 -21.148 (264%)
CHMI Cherry Hill Mortgage Investmen 2.81 -29.219 -21.219 (265%)
AGMH Agm Group Holdings Inc Cl A 1.24 -29.224 -21.224 (265%)
TPVG Triplepoint Venture Growth Bdc 7.62 -29.248 -21.248 (266%)
CHCT Community Healthcare Trust Inc 19.39 -29.311 -21.311 (266%)
YXI Short FTSE China 50 -1X ETF 13.988 -29.346 -21.346 (267%)
VYGR Voyager Therapeut 5.19 -29.388 -21.388 (267%)
CLDX Celldex Therapeutics 22.62 -29.445 -21.445 (268%)
ON On Semiconductor 55.23 -29.545 -21.545 (269%)
TCPC TCP Capital Corp 8.66 -29.593 -21.593 (270%)
FNWB First Nw Banc 10.75 -29.601 -21.601 (270%)
WGO Winnebago Industries 48.17 -29.689 -21.689 (271%)
SSRM Ssr Mining Inc 7.40 -29.725 -21.725 (272%)
VVPR Vivopower International Plc 1.20 -29.825 -21.825 (273%)
CNTY Century Casinos IN 2.95 -29.929 -21.929 (274%)
AMBC Ambac Financial Group 11.42 -30.025 -22.025 (275%)
SSTK Shutterstock Inc 31.44 -30.102 -22.102 (276%)
OLN Olin Corp 33.52 -30.138 -22.138 (277%)
CHRS Coherus Bio 1.46 -30.144 -22.144 (277%)
BRN Barnwell Industries 1.62 -30.172 -22.172 (277%)
SJW SJW Corp 46.55 -30.189 -22.189 (277%)
AMBI Ambipar Emergency Response Cl A 4.74 -30.191 -22.191 (277%)
QRVO Qorvo Inc 74.16 -30.215 -22.215 (278%)
USG Uscf Gold Strategy Plus Income Fund 30.083 -30.218 -22.218 (278%)
RPD Rapid7 Inc 39.80 -30.261 -22.261 (278%)
UUUU Energy Fuels Inc 5.17 -30.323 -22.323 (279%)
EC Ecopetrol S.A. ADR 8.60 -30.364 -22.364 (280%)
VOC Voc Energy Trust 5.08 -30.411 -22.411 (280%)
IRDM Iridium Comm Inc 27.52 -30.417 -22.417 (280%)
KWR Quaker Chemical Corp 133.31 -30.445 -22.445 (281%)
OTEX Open Text Corp 28.17 -30.53 -22.53 (282%)
MLCO Melco Resorts & Entertainment ADR 5.53 -30.702 -22.702 (284%)
GHI Greystone Housing Impact Investors LP 11.68 -30.765 -22.765 (285%)
KFFB Kentucky First Fed 2.92 -30.806 -22.806 (285%)
NESR National Energy Services Reunited Corp 8.98 -30.817 -22.817 (285%)
URGN Urogen Pharma Ltd 10.39 -30.963 -22.963 (287%)
MYGN Myriad Genetics Inc 13.15 -30.971 -22.971 (287%)
PLUG Plug Power Inc 2.71 -31.043 -23.043 (288%)
WIT Wipro Ltd ADR 3.44 -31.062 -23.062 (288%)
TCX Tucows Inc Cl A 16.47 -31.088 -23.088 (289%)
HVT Haverty Furniture Companies 22.37 -31.106 -23.106 (289%)
RYI Ryerson Holding Corp 20.56 -31.122 -23.122 (289%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.94 -31.124 -23.124 (289%)
SUP Superior Industries International 2.08 -31.126 -23.126 (289%)
STG Sunlands Online Education Group ADR 5.58 -31.196 -23.196 (290%)
STAA Staar Surgical Company 21.71 -31.297 -23.297 (291%)
BSBR Banco Santander Brasil S.A. ADR 4.21 -31.321 -23.321 (292%)
EWZS Brazil Smallcap Ishares MSCI ETF 9.87 -31.363 -23.363 (292%)
VC Visteon Corp 84.94 -31.389 -23.389 (292%)
ADM Archer Daniels Midland 51.14 -31.429 -23.429 (293%)
IMOS Chipmos Tech ADR 18.37 -31.455 -23.455 (293%)
BRF Vaneck Brazil Smallcap ETF 11.641 -31.483 -23.483 (294%)
PDD Pdd Holdings Inc 100.70 -31.58 -23.58 (295%)
SMHI Seacor Marine Holdings Inc 7.31 -31.618 -23.618 (295%)
RVP Retractable Technologies 0.786 -31.652 -23.652 (296%)
DIT Amcon Distributing Company 126.22 -31.777 -23.777 (297%)
SEB Seaboard Corp 2,460.87 -31.794 -23.794 (297%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 38.87 -31.795 -23.795 (297%)
SDD Ultrashort Smallcap600 -2X ETF 14.849 -32.004 -24.004 (300%)
VTGN Vistagen Therapeutics Inc 2.97 -32.037 -24.037 (300%)
GSM Ferroglobe Plc Os 4.07 -32.053 -24.053 (301%)
MOV Movado Group Inc 19.05 -32.086 -24.086 (301%)
INTG Intergroup Corp 14.10 -32.114 -24.114 (301%)
ACET Adicet Bio Inc 0.93 -32.117 -24.117 (301%)
USNA Usana Health Sciences Inc 33.77 -32.134 -24.134 (302%)
PUK Prudential Public Ltd Company ADR 15.03 -32.297 -24.297 (304%)
OI O-I Glass Inc 10.45 -32.319 -24.319 (304%)
LODE Comstock Inc 0.30 -32.432 -24.432 (305%)
DXCM Dexcom Inc 80.40 -32.528 -24.528 (307%)
KELYB Kelly Services Inc Cl B 14.22 -32.639 -24.639 (308%)
VOXX Voxx Intl Corp 7.37 -32.694 -24.694 (309%)
EVI Evi Industries Inc 16.98 -32.752 -24.752 (309%)
KELYA Kelly Svcs Cl A 14.19 -32.781 -24.781 (310%)
CRSP Crispr Therapeutics Ag 39.04 -32.829 -24.829 (310%)
IONS Ionis Pharmaceuticals 33.21 -32.855 -24.855 (311%)
VREX Varex Imaging Corp 13.55 -32.888 -24.888 (311%)
OMI Owens & Minor 14.97 -33.14 -25.14 (314%)
BA Boeing Company 166.20 -33.154 -25.154 (314%)
GT Goodyear Tire Rubber 9.37 -33.215 -25.215 (315%)
NSP Insperity Inc 77.21 -33.417 -25.417 (318%)
HE Hawaiian Electric Industries 8.86 -33.483 -25.483 (319%)
AMR Alpha Metallurgical Resources Inc 191.30 -33.572 -25.572 (320%)
PII Polaris Inc 56.26 -33.796 -25.796 (322%)
BBDO Banco Bradesco S.A. ADR 1.85 -33.929 -25.929 (324%)
CC Chemours Company 18.79 -33.954 -25.954 (324%)
PAGS Pagseguro Digital Ltd Cl A 6.92 -33.969 -25.969 (325%)
ENPH Enphase Energy Inc 65.83 -34.051 -26.051 (326%)
ADBE Adobe Systems Inc 417.28 -34.148 -26.148 (327%)
NYMT New York Mtge Trust 5.88 -34.155 -26.155 (327%)
ODC Oil-Dri Corp of America 42.56 -34.199 -26.199 (327%)
AYTU Aytu Biopharma Inc 1.63 -34.274 -26.274 (328%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.42 -34.425 -26.425 (330%)
LPL Lg Display Company Ltd ADR 3.18 -34.433 -26.433 (330%)
TLRY Tilray Brands Inc 1.18 -34.444 -26.444 (331%)
IGT International Game Technology 17.51 -34.689 -26.689 (334%)
DXLG Destination XL Group 2.67 -34.719 -26.719 (334%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 83.48 -34.725 -26.725 (334%)
CODX Co-Diagnostics Inc 0.744 -34.737 -26.737 (334%)
MZZ Ultrashort Midcap400 -2X ETF 9.259 -34.768 -26.768 (335%)
NTIP Network-1 Sec Solu 1.38 -34.906 -26.906 (336%)
KURA Kura Oncology 7.24 -34.951 -26.951 (337%)
YCS Ultrashort Yen New -2X ETF 47.324 -35.045 -27.045 (338%)
ABEV Ambev S.A. ADR 1.85 -35.088 -27.088 (339%)
TACT Transact Tech Inc 4.51 -35.108 -27.108 (339%)
AES The Aes Corp 11.77 -35.365 -27.365 (342%)
MSTR Microstrategy Cl A 360.62 -35.41 -27.41 (343%)
SIJ Ultrashort Industrials -2X ETF 7.97 -35.46 -27.46 (343%)
WNC Wabash National Corp 15.99 -35.524 -27.524 (344%)
GHG Greentree Hospitality Group Ltd ADR 2.44 -35.62 -27.62 (345%)
DSX Diana Shipping Inc 1.87 -35.739 -27.739 (347%)
BMRN Biomarin Pharmaceuticals 61.58 -35.787 -27.787 (347%)
EDRY Eurodry Ltd 11.75 -35.967 -27.967 (350%)
MCHP Microchip Technology 57.00 -36.12 -28.12 (352%)
ONCY Oncolytics Biotech Inc 0.82 -36.187 -28.187 (352%)
SOHO Sotherly Hotels 0.905 -36.268 -28.268 (353%)
KLXE Klx Energy Services Holdings Inc 5.76 -36.283 -28.283 (354%)
NEOG Neogen Corp 11.36 -36.287 -28.287 (354%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.07 -36.373 -28.373 (355%)
GGB Gerdau S.A. ADR 2.89 -36.623 -28.623 (358%)
NEP Nextera Energy Partners LP 16.77 -36.645 -28.645 (358%)
WTI W&T Offshore 1.85 -37.075 -29.075 (363%)
EAF Graftech International Ltd 1.56 -37.097 -29.097 (364%)
DLTH Duluth Holdings Cl B 3.05 -37.113 -29.113 (364%)
SCPH SC Pharmaceuticals Inc 3.50 -37.163 -29.163 (365%)
RCI Rogers Communication 28.46 -37.271 -29.271 (366%)
MYE Myers Industries 11.38 -37.30 -29.30 (366%)
SGMA Sigmatron Intl Inc 1.76 -37.367 -29.367 (367%)
THRD Third Harmonic Bio Inc 6.00 -37.37 -29.37 (367%)
CABO Cable One Inc 331.05 -37.389 -29.389 (367%)
FLGT Fulgent Genetics Inc 16.91 -37.44 -29.44 (368%)
CNMD C O N M E D Corp 68.01 -37.502 -29.502 (369%)
BGS B&G Foods Holdings 6.41 -37.524 -29.524 (369%)
STKS The One Group 3.42 -37.818 -29.818 (373%)
SGRY Surgery Partners CS 20.23 -37.849 -29.849 (373%)
ETSY Etsy Inc 53.27 -37.928 -29.928 (374%)
ARCO Arcos Dorados Holdings Inc 7.49 -37.997 -29.997 (375%)
CSTM Constellium N.V. 10.85 -38.035 -30.035 (375%)
PXLW Pixelworks Inc 0.73 -38.136 -30.136 (377%)
RC Ready Capital Corp 6.68 -38.148 -30.148 (377%)
AMPH Amphastar Pharma 36.24 -38.199 -30.199 (377%)
MDB Mongodb Inc Cl A 242.91 -38.205 -30.205 (378%)
LXRX Lexicon Pharmaceutcl 0.728 -38.305 -30.305 (379%)
WEST Westrock Coffee Company 6.00 -38.525 -30.525 (382%)
QDEL Quidelortho Corp 40.27 -38.585 -30.585 (382%)
MTW Manitowoc Company 9.18 -38.595 -30.595 (382%)
SIG Signet Jewelers Ltd 58.92 -38.892 -30.892 (386%)
BBD Banco Bradesco S.A. ADR 2.01 -38.906 -30.906 (386%)
AMTX Aemetis Inc 2.80 -38.998 -30.998 (387%)
CTMX Cytomx Thera 0.86 -39.007 -31.007 (388%)
DERM Journey Medical Corp 3.84 -39.048 -31.048 (388%)
BAK Braskem S.A. ADR 4.13 -39.086 -31.086 (389%)
ATKR Atkore Inc 83.76 -39.123 -31.123 (389%)
NAII Natural Alternativ 4.25 -39.199 -31.199 (390%)
ZEUS Olympic Steel Inc 33.71 -39.228 -31.228 (390%)
METC Ramaco Resources Inc 9.43 -39.337 -31.337 (392%)
RGP Resources Connection Inc 8.50 -39.372 -31.372 (392%)
WMT Walmart Inc 91.34 -39.654 -31.654 (396%)
NAOV Nanovibronix Inc 0.57 -39.683 -31.683 (396%)
AMTD Amtd Idea Group 1.07 -39.888 -31.888 (399%)
GLPG Galapagos NV ADR 23.77 -39.899 -31.899 (399%)
SDS Ultrashort S&P500 -2X ETF 19.26 -39.925 -31.925 (399%)
GES Guess Inc 13.35 -40.027 -32.027 (400%)
KOS Kosmos Energy Ltd 3.70 -40.032 -32.032 (400%)
IRIX Iridex Corp 1.66 -40.072 -32.072 (401%)
FENC Fennec Pharmaceuticals Inc 5.72 -40.105 -32.105 (401%)
VALE Vale S.A. ADR 8.76 -40.205 -32.205 (403%)
SCHA Schwab U.S. Smallcap ETF 26.31 -40.232 -32.232 (403%)
FORR Forrester Resrch 14.80 -40.25 -32.25 (403%)
PRO Pros Holdings 22.25 -40.252 -32.252 (403%)
OEC Orion S.A. 15.09 -40.285 -32.285 (404%)
TITN Titan Machinery Inc 15.29 -40.343 -32.343 (404%)
ADIL Adial Pharmaceuticals Inc 1.02 -40.351 -32.351 (404%)
AVNW Aviat Networks Inc 19.04 -40.537 -32.537 (407%)
NKE Nike Inc 71.07 -40.597 -32.597 (407%)
CLF Cleveland-Cliffs Inc 10.24 -40.672 -32.672 (408%)
DLPN Dolphin Entertainment Inc 1.02 -40.698 -32.698 (409%)
BTM Bitcoin Depot Inc 1.60 -40.741 -32.741 (409%)
ISDR Issuer Direct Corp 8.86 -40.775 -32.775 (410%)
FGI Fgi Industries Ltd 0.84 -40.845 -32.845 (411%)
NINE Nine Energy Service Inc 1.22 -41.063 -33.063 (413%)
EVC Entravision Communications Corp 2.40 -41.32 -33.32 (416%)
LTRX Lantronix Inc 3.47 -41.385 -33.385 (417%)
FBIO Fortress Biotech Inc 1.88 -41.433 -33.433 (418%)
SSBI Summit State Bank 7.29 -41.68 -33.68 (421%)
XRX Xerox Corp 9.15 -41.757 -33.757 (422%)
LAC Lithium Americas Corp 3.39 -41.852 -33.852 (423%)
COTY Coty Inc 6.91 -41.982 -33.982 (425%)
GLL Ultrashort Gold -2X ETF 16.53 -42.00 -34.00 (425%)
HUM Humana Inc 279.49 -42.007 -34.007 (425%)
HFFG HF Foods Group Inc 2.94 -42.012 -34.012 (425%)
EYE National Vision Holdings Inc 10.82 -42.108 -34.108 (426%)
TV Grupo Televisa S.A. ADR 1.74 -42.193 -34.193 (427%)
IEP Icahn Enterprises 9.11 -42.415 -34.415 (430%)
DV Doubleverify Holdings Inc 19.52 -42.723 -34.723 (434%)
CREG Smart Power Corp 0.63 -42.727 -34.727 (434%)
USLM U S Lime & Mineral 125.32 -42.815 -34.815 (435%)
MEI Methode Electronics 12.18 -42.844 -34.844 (436%)
XRAY Dentsply Sirona Inc 18.24 -42.857 -34.857 (436%)
BGSF Bgsf Inc 5.37 -42.872 -34.872 (436%)
HELE Helen of Troy Ltd 63.38 -42.947 -34.947 (437%)
PANW Palo Alto Networks Inc 174.19 -42.997 -34.997 (437%)
LW Lamb Weston Holdings Inc 59.02 -42.998 -34.998 (437%)
MX Magnachip Semiconductor Corp 3.95 -43.001 -35.001 (438%)
ENZ Enzo Biochem 0.70 -43.089 -35.089 (439%)
SSL Sasol Ltd ADR 5.12 -43.111 -35.111 (439%)
ACLS Axcelis Tech Inc 71.77 -43.125 -35.125 (439%)
ZKIN Zk International Group Ltd 0.58 -43.137 -35.137 (439%)
SHEN Shenandoah Telecom 11.69 -43.17 -35.17 (440%)
DLHC Dlh Holdings Corp 7.79 -43.222 -35.222 (440%)
AVDL Avadel Pharmaceuticals Plc ADR 8.16 -43.294 -35.294 (441%)
ACHC Acadia Healthcr Company 43.04 -43.301 -35.301 (441%)
BIIB Biogen Inc 141.00 -43.383 -35.383 (442%)
TNXP Tonix Pharm Holdings 0.232 -43.415 -35.415 (443%)
CLLS Cellectis S.A. ADR 1.64 -43.448 -35.448 (443%)
BCE BCE Inc 22.73 -43.50 -35.50 (444%)
NIO Nio Inc ADR 4.10 -43.604 -35.604 (445%)
DIN Dineequity Inc 27.17 -43.619 -35.619 (445%)
DENN Dennys Corp 5.90 -43.702 -35.702 (446%)
CMP Compass Minerals Intl Inc 13.44 -43.86 -35.86 (448%)
LIQT Liqtech International Inc 1.805 -43.944 -35.944 (449%)
CRT Cross Timbers Royalty Trust 10.22 -44.122 -36.122 (452%)
CA Xtrackers California Municipal Bonds ETF 24.74 -44.329 -36.329 (454%)
HOFT Hooker Furnishings Corp 13.17 -44.383 -36.383 (455%)
CELH Celsius Holdings Inc 27.30 -44.433 -36.433 (455%)
DLTR Dollar Tree Inc 70.34 -44.592 -36.592 (457%)
HUBG Hub Group Inc A 45.89 -44.664 -36.664 (458%)
DG Dollar General Corp 68.57 -44.715 -36.715 (459%)
FATE Fate Therapeutics 1.32 -45.00 -37.00 (462%)
IART Integra Lifesciences 22.42 -45.21 -37.21 (465%)
JELD Jeld-Wen Holding Inc 9.38 -45.21 -37.21 (465%)
TTGT Techtarget Inc. 17.44 -45.312 -37.312 (466%)
FARM Farmer Brothers 1.64 -45.333 -37.333 (467%)
ACRE Ares Commercial Real Estate Cor 5.67 -45.376 -37.376 (467%)
SCC Ultrashort Consumer Services -2X ETF 8.942 -45.406 -37.406 (468%)
EL Estee Lauder Companies 74.52 -45.443 -37.443 (468%)
PATH Uipath Inc Cl A 13.37 -45.562 -37.562 (470%)
TLYS Tilly's Inc 4.15 -45.609 -37.609 (470%)
CETX Cemtrex Inc 3.09 -45.884 -37.884 (474%)
WPRT Westport Fuel Systems Inc 3.77 -45.911 -37.911 (474%)
PLAY Dave & Buster's Entertainment 25.07 -45.923 -37.923 (474%)
UGP Ultrapar Participacoes S.A. ADR 2.77 -46.004 -38.004 (475%)
MVIS Microvision 1.28 -46.218 -38.218 (478%)
ALTI Alti Global Inc 4.14 -46.234 -38.234 (478%)
ENTA Enanta Pharmaceutica 4.82 -46.385 -38.385 (480%)
DDD 3D Systems Corp 3.11 -46.472 -38.472 (481%)
SMRT Smartrent Inc 1.70 -46.541 -38.541 (482%)
GNE Genie Energy Ltd Cl B 14.66 -46.846 -38.846 (486%)
SPWH Sportsman's Wareh 2.23 -46.905 -38.905 (486%)
CATO Cato Corp 3.54 -46.927 -38.927 (487%)
LINK Interlink Electronics Inc 6.22 -46.974 -38.974 (487%)
CSIQ Canadian Solar Inc 11.34 -47.182 -39.182 (490%)
FWRD Foward Air Corp 33.60 -47.261 -39.261 (491%)
BOLT Bolt Biotherapeutics Inc 0.52 -47.315 -39.315 (491%)
TBI Trueblue Inc 7.76 -47.318 -39.318 (491%)
SCHF Schwab Intl Equity ETF 18.65 -47.406 -39.406 (493%)
JRVR James River Gp HD 4.68 -47.475 -39.475 (493%)
PHH Park Ha Biological Technology Co. Ltd 5.80 -47.559 -39.559 (494%)
RXL Ultra Health Care 2X ETF 45.842 -47.584 -39.584 (495%)
ADNT Adient Plc 17.49 -47.588 -39.588 (495%)
AMC AMC Entertainment Holdings 3.51 -47.768 -39.768 (497%)
VRA Vera Bradley 3.79 -47.796 -39.796 (497%)
MHLD Maiden Holdings Ltd 1.20 -47.826 -39.826 (498%)
MTH Meritage Corp 80.58 -47.889 -39.889 (499%)
AMCX AMC Networks Cl A 8.92 -47.897 -39.897 (499%)
ODP Office Depot 24.81 -47.955 -39.955 (499%)
SCHL Scholastic Corp 20.72 -48.031 -40.031 (500%)
INVE Identiv Inc 3.72 -48.117 -40.117 (501%)
UBR Ultra MSCI Brazil Capped 2X ETF 15.22 -48.138 -40.138 (502%)
AUTL Autolus Therapeutics Plc ADR 2.33 -48.222 -40.222 (503%)
OFLX Omega Flex Inc 40.57 -48.259 -40.259 (503%)
GLBS Globus Maritime Limi 1.34 -48.462 -40.462 (506%)
PZZA Papa John's Intl 36.85 -48.562 -40.562 (507%)
OSUR Orasure Tech Inc 3.76 -48.564 -40.564 (507%)
OBT Orange County Bancor 25.97 -48.615 -40.615 (508%)
CNQ Canadian Natural Resources 31.51 -48.731 -40.731 (509%)
AEHR Aehr Test Systems 12.94 -48.732 -40.732 (509%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.27 -48.742 -40.742 (509%)
BLNK Blink Charging Company 1.47 -48.78 -40.78 (510%)
GPMT Granite Point Mortgage Trust Inc 2.83 -48.825 -40.825 (510%)
ZIP Ziprecruiter Inc Cl A 6.98 -48.864 -40.864 (511%)
STM Stmicroelectronics N.V. ADR 24.65 -48.891 -40.891 (511%)
KSS Kohl's Corp 12.82 -48.924 -40.924 (512%)
CCIX Churchill Capital Corp Ix 10.45 -49.124 -41.124 (514%)
TWI Titan International 6.98 -49.125 -41.125 (514%)
SSTI Soundthinking Inc 12.65 -49.156 -41.156 (514%)
CNXC Concentrix Corp 47.47 -49.317 -41.317 (516%)
RRGB Red Robin Gourmet Burgers Inc 5.49 -49.401 -41.401 (518%)
ANET Arista Networks Inc 116.10 -49.491 -41.491 (519%)
TXMD Therapeuticsmd Inc 1.11 -49.545 -41.545 (519%)
SGA Saga Communications 11.86 -49.66 -41.66 (521%)
FRPH Frp Holdings Inc 29.95 -49.689 -41.689 (521%)
PKX Posco Holdings Inc ADR 44.81 -49.725 -41.725 (522%)
RMCF Rocky MT Chocolate 2.10 -49.761 -41.761 (522%)
CE Celanese Corp 71.01 -49.763 -41.763 (522%)
OPRX Optimizerx Corp 4.94 -49.899 -41.899 (524%)
CHEK Check-Cap Ltd Ord 1.30 -50.00 -42.00 (525%)
CYRX Cryoport Inc 7.35 -50.034 -42.034 (525%)
JACK Jack IN The Box Inc 39.58 -50.107 -42.107 (526%)
GAME Gamesquare Holdings Inc 0.771 -50.577 -42.577 (532%)
KIRK Kirkland's Inc 1.55 -50.794 -42.794 (535%)
TDOC Teladoc Health Inc 9.35 -51.047 -43.047 (538%)
TZA Small Cap Bear -3X ETF Direxion 12.43 -51.101 -43.101 (539%)
ODFL Old Dominion Freight Line Inc 186.86 -51.114 -43.114 (539%)
AVD American Vanguard Corp 4.91 -51.386 -43.386 (542%)
SPXS S&P 500 Bear -3X ETF Direxion 6.07 -51.749 -43.749 (547%)
FIVE Five Below Inc 94.55 -51.856 -43.856 (548%)
EKSO Ekso Bionics Holdings Inc 0.65 -52.381 -44.381 (555%)
PLCE Children's Place Inc 10.53 -52.589 -44.589 (557%)
CRVL Corvel Corp 110.61 -52.688 -44.688 (559%)
JOB General Employment Enterprises 0.245 -52.975 -44.975 (562%)
APLS Apellis Pharmaceuticals Inc 29.03 -52.999 -44.999 (562%)
HDSN Hudson Tech Inc 6.03 -53.037 -45.037 (563%)
FIVN Five9 Inc 37.18 -53.044 -45.044 (563%)
MBI MBIA Inc 6.36 -53.166 -45.166 (565%)
RDIB Reading International Inc Cl B 6.39 -53.187 -45.187 (565%)
IYG US Financial Services Ishares ETF 80.13 -53.244 -45.244 (566%)
ABAT American Battery Technology Co. 1.88 -53.35 -45.35 (567%)
RGC Regencell Bioscience Holdings Ltd 4.84 -53.417 -45.417 (568%)
BLDP Ballard Power Sys 1.63 -53.429 -45.429 (568%)
HLF Herbalife Ltd 6.41 -53.45 -45.45 (568%)
PTIX Protagenic Therapeutics Inc 0.46 -53.535 -45.535 (569%)
BLMN Bloomin' Brands Inc 11.73 -53.545 -45.545 (569%)
CUE Cue Biopharma Inc 1.29 -53.597 -45.597 (570%)
ATNI Atn International 15.32 -53.66 -45.66 (571%)
DRIO Dario Health Corp 0.74 -53.75 -45.75 (572%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.96 -53.878 -45.878 (573%)
WRD Weride Inc ADR 12.46 -53.886 -45.886 (574%)
BOOM Dynamic Materials 7.54 -54.08 -46.08 (576%)
CAR Avis Budget Group 88.79 -54.133 -46.133 (577%)
DAVA Endava Plc ADR 31.51 -54.187 -46.187 (577%)
FOXF Fox Factory Corp 28.20 -54.553 -46.553 (582%)
HTZ Hertz Global Holdings Inc 4.01 -54.791 -46.791 (585%)
SERV Serve Robotics Inc 18.49 -54.803 -46.803 (585%)
FXP Ultrashort FTSE China 50 -2X ETF 18.94 -55.001 -47.001 (588%)
GURE Gulf Resources Inc 0.605 -55.185 -47.185 (590%)
INTC Intel Corp 19.72 -55.223 -47.223 (590%)
MRNA Moderna Inc 34.77 -55.446 -47.446 (593%)
XTNT Xtant Medical Holdings Inc 0.53 -55.462 -47.462 (593%)
RVNC Revance Therapeutics 3.28 -55.735 -47.735 (597%)
RDUS Radius Recycling Inc 11.57 -56.091 -48.091 (601%)
OPEN Opendoor Technologies Inc 1.51 -56.105 -48.105 (601%)
HAIN Hain Celestial Group 4.59 -56.202 -48.202 (603%)
SYBX Synlogic Inc 1.46 -56.287 -48.287 (604%)
SRG Seritage Growth Properties 3.90 -56.376 -48.376 (605%)
XRTX Xortx Therapeutics Inc 1.10 -56.863 -48.863 (611%)
PTN Palatin Technologies 1.08 -57.143 -49.143 (614%)
SCHX Schwab U.S. Largecap ETF 23.47 -57.148 -49.148 (614%)
MTR Mesa Royalty Trust 6.501 -57.177 -49.177 (615%)
RCKT Rocket Pharmaceuticals Inc 10.88 -57.182 -49.182 (615%)
GTN Gray Media Inc 3.39 -57.197 -49.197 (615%)
SCHB Schwab U.S. Broad Market ETF 23.02 -57.283 -49.283 (616%)
MEIP Mei Pharma Inc 2.77 -57.774 -49.774 (622%)
PNBK Patriot Natl Bncp 1.631 -58.179 -50.179 (627%)
LPSN Liveperson Inc 1.35 -58.204 -50.204 (628%)
MBLY Mobileye Global Inc Cl A 16.73 -58.538 -50.538 (632%)
PRTS U.S. Auto Parts Netw 1.30 -58.599 -50.599 (632%)
AKTX Akari Therapeutics ADR 1.25 -58.609 -50.609 (633%)
SES Ses Ai Corp 0.83 -58.706 -50.706 (634%)
HPP Hudson Pacific Properties 2.98 -58.84 -50.84 (636%)
SOXX Semiconductor Ishares ETF 223.21 -58.935 -50.935 (637%)
QRTEB Qurate Retail Inc Series B 2.62 -58.998 -50.998 (637%)
LEG Leggett & Platt Inc 10.73 -59.03 -51.03 (638%)
MMV Multimetaverse Holdings Ltd 0.48 -59.322 -51.322 (642%)
LIVE Live Ventures 9.18 -59.398 -51.398 (642%)
EVO Evotec Se 4.10 -59.526 -51.526 (644%)
EYPT Eyepoint Pharmaceuticals Inc 7.69 -59.526 -51.526 (644%)
KNDI Kandi Techs Group 1.06 -59.696 -51.696 (646%)
SID Companhia Siderurgica Nacional ADR 1.37 -59.824 -51.824 (648%)
IQ Iqiyi Inc ADR 1.86 -59.914 -51.914 (649%)
HBIO Harvard Bioscience 1.98 -59.919 -51.919 (649%)
SYT Syla Technologies Co. Ltd American Depositary S 1.60 -60.00 -52.00 (650%)
ARRY Array Technologies Inc 6.69 -60.012 -52.012 (650%)
EDAP Edap Tms Sa ADR 2.06 -60.461 -52.461 (656%)
PLL Piedmont Lithium Inc ADR 9.32 -60.758 -52.758 (659%)
PRTA Prothena Corp 13.27 -60.821 -52.821 (660%)
FAZ Financial Bear -3X ETF Direxion 5.90 -60.849 -52.849 (661%)
SCHV Schwab U.S. Largecap Value ETF 26.49 -60.877 -52.877 (661%)
RGNX Regenxbio Inc 7.44 -61.129 -53.129 (664%)
AIM Aim Immunotech Inc 0.19 -61.224 -53.224 (665%)
TOPS Top Ships Inc 6.995 -61.311 -53.311 (666%)
MGPI MGP Ingredients Inc 35.31 -61.753 -53.753 (672%)
GPRE Green Plains Inc 9.65 -61.767 -53.767 (672%)
BBSI Barrett Business S 43.06 -61.894 -53.894 (674%)
HTCO Caravelle International Group 4.07 -62.14 -54.14 (677%)
NUS Nu Skin Enterprises 6.88 -62.239 -54.239 (678%)
AEMD Aethlon Medical 0.687 -62.459 -54.459 (681%)
QTRX Quanterix Corp 8.62 -62.587 -54.587 (682%)
IHE US Pharmaceuticals Ishares ETF 66.46 -62.772 -54.772 (685%)
QRTEA Qurate Retail Inc Series A 0.334 -62.848 -54.848 (686%)
AMN Amn Healthcare Services Inc 25.51 -62.986 -54.986 (687%)
MGNX Macrogenics 3.19 -63.164 -55.164 (690%)
UONE Urban One Inc 1.50 -63.325 -55.325 (692%)
SAGE Sage Therapeutic Com 7.26 -63.333 -55.333 (692%)
IRWD Ironwood Pharmaceuti 3.74 -63.441 -55.441 (693%)
AQB Aquabounty Technologies Inc 0.759 -64.45 -56.45 (706%)
CDLX Cardlytics Inc 2.84 -64.938 -56.938 (712%)
SCHG Schwab U.S. Largecap Growth ETF 28.18 -65.201 -57.201 (715%)
CMTL Comtech Telecom Company 2.66 -65.229 -57.229 (715%)
CVGI Commercial Vehicle G 2.22 -65.313 -57.313 (716%)
CTAS Cintas Corp 195.70 -65.333 -57.333 (717%)
NTLA Intellia Thera CS 9.71 -65.506 -57.506 (719%)
EVH Evolent Health Inc Cl A Com 9.97 -65.809 -57.809 (723%)
SLE Super League Enterprise Inc 0.60 -65.909 -57.909 (724%)
SRI Stoneridge Inc 5.80 -65.942 -57.942 (724%)
CASI Casi Pharmaceuticals Inc 2.535 -66.155 -58.155 (727%)
VSAT Viasat Inc 8.02 -66.232 -58.232 (728%)
NERV Minerva Neuroscie 2.14 -66.299 -58.299 (729%)
SACH Sachem Capital Corp 1.27 -66.402 -58.402 (730%)
IYK US Consumer Goods Ishares ETF 64.00 -66.508 -58.508 (731%)
RYAAY Ryanair Hlds Plc ADR 42.28 -66.59 -58.59 (732%)
SURG Surgepays 1.68 -66.994 -58.994 (737%)
NVFY Nova Lifestyle Inc 0.63 -67.05 -59.05 (738%)
FTFT Future Fintech Group Inc 0.283 -67.093 -59.093 (739%)
EV Mast Global Battery Recycling & Production ETF 24.009 -67.142 -59.142 (739%)
WINT Windtree Therapeutics Inc 0.243 -67.162 -59.162 (740%)
BMRA Biomerica Inc 0.35 -67.29 -59.29 (741%)
GMM Global Mofy Ai Limited 3.93 -67.332 -59.332 (742%)
APDN Applied Dna Scns 0.197 -67.384 -59.384 (742%)
CHNR China Natural Res 0.582 -67.486 -59.486 (744%)
ONVO Organovo Holdings 0.36 -67.568 -59.568 (745%)
GPRO Gopro Inc Cl A 1.06 -67.683 -59.683 (746%)
SSP E.W. Scripps Company 2.30 -67.877 -59.877 (748%)
XELB XCEL Brands 0.43 -67.91 -59.91 (749%)
EPIX Essa Pharma 1.76 -68.00 -60.00 (750%)
MRSN Mersana Therapeutics Inc 0.64 -68.317 -60.317 (754%)
WATT Energous Corp 0.58 -68.817 -60.817 (760%)
NOVA Sunnova Energy International 3.16 -69.32 -61.32 (766%)
LOOP Loop Industries Inc 1.06 -69.714 -61.714 (771%)
PERI Perion Network Ltd 8.93 -69.973 -61.973 (775%)
ALLK Allakos Inc 0.868 -70.069 -62.069 (776%)
APPS Digital Turbine 1.93 -70.17 -62.17 (777%)
CRIS Curis Inc 3.22 -70.991 -62.991 (787%)
DECK Deckers Outdoor Corp 203.73 -71.133 -63.133 (789%)
YI 111 Inc ADR 0.45 -71.154 -63.154 (789%)
NVDA Nvidia Corp 136.24 -71.412 -63.412 (793%)
IRET Marketvector Quality REIT Index ETF 19.758 -71.653 -63.653 (796%)
BGFV Big 5 Sporting 1.68 -71.906 -63.906 (799%)
FAMI Farmmi Inc 0.30 -72.477 -64.477 (806%)
IYT Transportation Average Ishares ETF 70.29 -72.649 -64.649 (808%)
CNH CNH Industrial N.V. 11.64 -72.772 -64.772 (810%)
LRE Lead Real Estate ADR 1.86 -72.926 -64.926 (812%)
COO Cooper Companies 90.68 -73.35 -65.35 (817%)
CMCT Creative Media & Community Trust Corp 0.872 -73.415 -65.415 (818%)
ATNM Actinium Pharmaceuticals Inc 1.22 -73.593 -65.593 (820%)
AXDX Accelerate Diagnosti 1.13 -74.777 -66.777 (835%)
TTEK Tetra Tech Inc 41.88 -74.782 -66.782 (835%)
IGV North American Tech-Software Ishares ETF 99.17 -75.109 -67.109 (839%)
TSCO Tractor Supply Company 53.10 -75.337 -67.337 (842%)
IJH S&P Midcap 400 Ishares Core ETF 63.93 -75.778 -67.778 (847%)
STEM Stem Inc 0.766 -76.137 -68.137 (852%)
IGM North American Tech Ishares ETF 102.98 -76.267 -68.267 (853%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.896 -76.795 -68.795 (860%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.32 -76.858 -68.858 (861%)
AGL Agilon Health Inc 2.82 -77.11 -69.11 (864%)
DGLY Digital Ally Inc 0.423 -77.135 -69.135 (864%)
TAOP Taoping Inc 0.31 -77.206 -69.206 (865%)
AZUL Azul S.A. ADR 2.16 -77.287 -69.287 (866%)
UONEK Urban One Inc 0.91 -77.475 -69.475 (868%)
OVID Ovid Therapeutics Inc 0.762 -77.588 -69.588 (870%)
NDLS Noodles & Company 0.73 -78.144 -70.144 (877%)
RPT Rithm Property Trust Inc 2.79 -78.271 -70.271 (878%)
IRBT Irobot Corp 8.30 -78.564 -70.564 (882%)
IYH US Healthcare Ishares ETF 59.49 -78.702 -70.702 (884%)
AVGO Broadcom Ltd 228.00 -78.737 -70.737 (884%)
PACB Pacific Biosciences 1.75 -78.941 -70.941 (887%)
NVRO Nevro Corp 4.24 -79.367 -71.367 (892%)
RILY B. Riley Financl 4.70 -79.552 -71.552 (894%)
MED Medifast Inc 15.29 -79.724 -71.724 (897%)
TTEC Teletech Hlds 4.01 -79.98 -71.98 (900%)
GGR Gogoro Inc 0.47 -80.417 -72.417 (905%)
OMEX Odyssey Marine Expl 0.64 -80.488 -72.488 (906%)
IHF US Healthcare Providers Ishares ETF 50.52 -80.686 -72.686 (909%)
BPT BP Prudhoe Bay Royalty Trust 0.514 -80.963 -72.963 (912%)
SEDG Solaredge Tech 14.50 -80.966 -72.966 (912%)
AVGR Avinger Inc 0.588 -81.063 -73.063 (913%)
CUTR Cutera Inc 0.405 -81.336 -73.336 (917%)
ASPS Altisource Portfolio 0.69 -81.89 -73.89 (924%)
IPDN Professional Diversity Network Inc 0.45 -81.928 -73.928 (924%)
STEC Santech Holdings Limited 0.781 -82.005 -74.005 (925%)
ALVR Allovir Inc 0.381 -82.196 -74.196 (927%)
WOLF Wolfspeed Inc 6.68 -82.229 -74.229 (928%)
NVEE Nv5 Global 18.09 -82.807 -74.807 (935%)
RCD Ready Capital Corporation 9.00% 25.07 -83.046 -75.046 (938%)
PAVM Pavmed Inc 0.649 -83.23 -75.23 (940%)
CMLS Cumulus Media Inc Cl A 0.832 -83.327 -75.327 (942%)
LUNA Luna Innovations Incorporated 1.03 -83.333 -75.333 (942%)
CUB Lionheart Holdings Cl A 10.11 -83.646 -75.646 (946%)
CVM Cel-Sci Corp 0.41 -84.411 -76.411 (955%)
AWH Aspira Womans Health Inc 0.48 -84.466 -76.466 (956%)
CHGG Chegg Inc 1.54 -85.403 -77.403 (968%)
GLYC Glycomimetics Inc 0.25 -85.795 -77.795 (972%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.135 -86.126 -78.126 (977%)
CCG Cheche Group Inc Cl A 0.89 -86.576 -78.576 (982%)
PRPH Prophase Labs Inc 0.60 -87.421 -79.421 (993%)
EDIT Editas Medicine 1.22 -87.602 -79.602 (995%)
SMCI Super Micro Computer 30.99 -88.322 -80.322 (1004%)
BTAI Bioxcel Therapeutics Inc 0.347 -89.054 -81.054 (1013%)
LRCX Lam Research Corp 76.15 -89.586 -81.586 (1020%)
HSDT Helius Medical Technologies Inc 0.85 -89.696 -81.696 (1021%)
PC Premium Catering [Holdings] Limited 0.72 -89.888 -81.888 (1024%)
HIT Health IN Tech Inc Cl A 5.70 -90.236 -82.236 (1028%)
GTI Graphjet Technology 0.48 -90.323 -82.323 (1029%)
CLRB Cellectar Biosc 0.248 -90.534 -82.534 (1032%)
MBIO Mustang Bio Inc 0.13 -90.78 -82.78 (1035%)
MFI Mf International Limited 0.746 -91.098 -83.098 (1039%)
BOLD Boundless Bio Inc 2.49 -91.101 -83.101 (1039%)
EQC Equity Commonwealth 1.68 -91.277 -83.277 (1041%)
APTO Aptose Bioscns 0.206 -91.557 -83.557 (1044%)
CNL Collective Mng Ltd 4.45 -91.629 -83.629 (1045%)
TANH Tantech Holdings 0.156 -91.746 -83.746 (1047%)
TTOO T2 Biosystems CS 0.28 -92.371 -84.371 (1055%)
FGL Founder Group Limited 1.96 -92.687 -84.687 (1059%)
MSS Maison Solutions Inc Cl A 1.07 -92.765 -84.765 (1060%)
SUNE Sunation Energy Inc 2.11 -92.779 -84.779 (1060%)
AKTS Akoustis Technologies Inc 0.037 -93.565 -85.565 (1070%)
MRNS Marinus Pharma CS 0.542 -93.653 -85.653 (1071%)
ANTX An2 Therapeutics Inc 1.255 -93.821 -85.821 (1073%)
BLRX Biolinerx Ltd ADR 0.105 -93.931 -85.931 (1074%)
OGEN Oragenics Inc 0.30 -94.048 -86.048 (1076%)
SYRS Syros Pharmaceuticals 0.238 -95.153 -87.153 (1089%)
EYEN Eyenovia Inc 0.066 -96.261 -88.261 (1103%)
DDC Ddc Enterprise Limited Cl A 0.163 -97.261 -89.261 (1116%)
NCL Northann Corp 0.289 -97.327 -89.327 (1117%)
CMG Chipotle Mexican Grill 57.37 -97.528 -89.528 (1119%)
SKK Skk Holdings Limited 1.06 -97.614 -89.614 (1120%)
NCI Neo-Concept International Group Holdings Limited 0.616 -97.79 -89.79 (1122%)
STI Solidion Technology Inc 0.49 -99.301 -91.301 (1141%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.138 -99.451 -91.451 (1143%)
MTEM Molecular Templates Inc 0.019 -99.538 -91.538 (1144%)
Stock Price Date: Jan 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5703  4475  856  143 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AEON 0.171+0.061 
 BMRA 0.706+0.368 
 ADTX 0.138+0.007 
 ACON 0.045+0.002 
 RGTI 11.24+0.30 
 NVDA 133.57-2.67 
 RIME 0.042-0.008 
 NMHI 1.530.00 
 QBTS 5.81+0.02 
 VALE 8.77+0.01