Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
GPN Global Payments Inc 101.19 -8.001 -0.001 (0%)
AWR American States Water Company 82.61 -8.007 -0.007 (0%)
TUSK Mammoth Energy Services Inc 3.98 -8.083 -0.083 (1%)
MIDD Middleby Corp 131.71 -8.088 -0.088 (1%)
MSN Emerson Radio Corp 0.51 -8.108 -0.108 (1%)
IDX Vaneck Indonesia Index ETF 16.35 -8.146 -0.146 (2%)
DLB Dolby Laboratories 78.37 -8.167 -0.167 (2%)
WNC Wabash National Corp 21.08 -8.188 -0.188 (2%)
ORA Ormat Technologies 78.16 -8.22 -0.22 (3%)
AVNW Aviat Networks Inc 30.00 -8.285 -0.285 (4%)
TGT Target Corp 149.00 -8.313 -0.313 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -8.335 -0.335 (4%)
RIG Transocean Inc 5.80 -8.373 -0.373 (5%)
D Dominion Energy Inc 52.70 -8.38 -0.38 (5%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 -8.433 -0.433 (5%)
GILD Gilead Sciences Inc 77.01 -8.441 -0.441 (6%)
HGV Hilton Grand Vacations Inc 42.47 -8.45 -0.45 (6%)
CAPL Crossamerica Partners LP 20.13 -8.458 -0.458 (6%)
CLF Cleveland-Cliffs Inc 15.47 -8.462 -0.462 (6%)
OSS One Stop Systems Inc 2.27 -8.468 -0.468 (6%)
AXGN Axogen Inc 9.24 -8.515 -0.515 (6%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 -8.589 -0.589 (7%)
HEQ John Hancock Hedged Eqty & Inc 10.53 -8.673 -0.673 (8%)
PMF Pimco Muni 9.23 -8.704 -0.704 (9%)
ON On Semiconductor 70.17 -8.775 -0.775 (10%)
FRSH Freshworks Inc Cl A 13.50 -8.784 -0.784 (10%)
KRNY Kearny Financial 7.16 -8.79 -0.79 (10%)
BSET Bassett Furniture 13.45 -8.814 -0.814 (10%)
LH Laboratory Corp of America Holdings 210.90 -8.816 -0.816 (10%)
BYD Boyd Gaming Corp 61.05 -8.881 -0.881 (11%)
MDU Mdu Res Group Inc 27.18 -8.884 -0.884 (11%)
RLJ Rlj Lodging Trust 9.52 -8.90 -0.90 (11%)
DIS Walt Disney Company 89.93 -8.932 -0.932 (12%)
INN Summit Hotel Properties 6.11 -8.942 -0.942 (12%)
NGG National Grid Transco Plc ADR 63.62 -8.958 -0.958 (12%)
IPAR Inter Parfums Inc 137.98 -8.96 -0.96 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 -8.977 -0.977 (12%)
CWT California Water Service Group Holding 52.92 -8.978 -0.978 (12%)
HNRG Hallador Energy Company 8.105 -9.035 -1.035 (13%)
LCNB Lcnb Corp 15.56 -9.059 -1.059 (13%)
HR Healthcare Realty Trust Inc. 17.96 -9.109 -1.109 (14%)
VGLT Long-Term Govt Bond Vanguard 58.44 -9.142 -1.142 (14%)
EEFT Euronet Worldwide 100.01 -9.148 -1.148 (14%)
SCL Stepan Company 90.56 -9.158 -1.158 (14%)
RYN Rayonier Inc REIT 29.95 -9.242 -1.242 (16%)
PPG PPG Industries 127.55 -9.249 -1.249 (16%)
CHT Chunghwa Telecom Ltd ADR 37.12 -9.264 -1.264 (16%)
GF New Germany Fund 8.311 -9.269 -1.269 (16%)
LB Landbridge Company Llc Cl A 30.13 -9.302 -1.302 (16%)
SDP Ultrashort Utilities -2X ETF 9.775 -9.306 -1.306 (16%)
RUSHA Rush Enterprises Cl A 49.50 -9.307 -1.307 (16%)
MTD Mettler-Toledo International 1,450.08 -9.313 -1.313 (16%)
FMS Fresenius Medical Care Ag ADR 20.29 -9.339 -1.339 (17%)
PNF Pimco New York Muni 7.81 -9.397 -1.397 (17%)
BDX Becton Dickinson and Company 237.30 -9.434 -1.434 (18%)
BKH Black Hills Corp 58.79 -9.442 -1.442 (18%)
PLOW Douglas Dynamics 26.22 -9.493 -1.493 (19%)
GHI Greystone Housing Impact Investors LP 14.73 -9.521 -1.521 (19%)
SAM Boston Beer Company 290.91 -9.523 -1.523 (19%)
AC Associated Capital Group Inc 33.51 -9.579 -1.579 (20%)
ALK Alaska Air Group 39.46 -9.599 -1.599 (20%)
CROX Crocs Inc 130.50 -9.607 -1.607 (20%)
FARM Farmer Brothers 2.82 -9.615 -1.615 (20%)
SPLP Steel Partners Hlds 37.50 -9.639 -1.639 (20%)
RUN Sunrun Inc 17.86 -9.707 -1.707 (21%)
MAYS J W Mays Inc 43.33 -9.729 -1.729 (22%)
SMP Standard Motor Products 32.45 -9.761 -1.761 (22%)
CANE Teucrium Sugar 11.32 -9.765 -1.765 (22%)
KNX Knight-Swift Transporation Inc 51.25 -9.771 -1.771 (22%)
NWE Northwestern Energy Group Inc 53.27 -9.773 -1.773 (22%)
AMTD Amtd Idea Group 1.55 -9.779 -1.779 (22%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 -9.992 -1.992 (25%)
HL Hecla Mining Company 5.65 -10.032 -2.032 (25%)
RC Ready Capital Corp 9.32 -10.039 -2.039 (25%)
INST Instructure Holdings Inc 23.38 -10.042 -2.042 (26%)
EFZ Short MSCI EAFE -1X ETF 16.261 -10.061 -2.061 (26%)
AVA Avista Corp 39.35 -10.119 -2.119 (26%)
APD Air Products and Chemicals 260.98 -10.162 -2.162 (27%)
SD Sandridge Energy Inc 13.33 -10.175 -2.175 (27%)
COHU Cohu Inc 31.34 -10.201 -2.201 (28%)
HOFT Hooker Furnishings Corp 15.68 -10.246 -2.246 (28%)
REK Short Real Estate -1X ETF 17.891 -10.276 -2.276 (28%)
ONCY Oncolytics Biotech Inc 1.04 -10.345 -2.345 (29%)
SUI Sun Communities 124.91 -10.356 -2.356 (29%)
GB Global Blue Group Holding Ag 4.93 -10.364 -2.364 (30%)
SLGN Silgan Holdings 47.85 -10.376 -2.376 (30%)
MRTN Marten Transport L 18.61 -10.40 -2.40 (30%)
SYNA Synaptics Inc 88.62 -10.412 -2.412 (30%)
PDFS Pdf Solutions Inc 35.58 -10.423 -2.423 (30%)
RMTI Rockwell Medical IN 1.89 -10.427 -2.427 (30%)
BA Boeing Company 186.89 -10.455 -2.455 (31%)
LAND Gladstone Land Corp 14.98 -10.514 -2.514 (31%)
SABR Sabre Corp 3.48 -10.54 -2.54 (32%)
BNS Bank of Nova Scotia 45.84 -10.591 -2.591 (32%)
LEA Lear Corp 121.41 -10.656 -2.656 (33%)
TLT 20+ Year Treas Bond Ishares ETF 92.99 -10.672 -2.672 (33%)
REW Ultrashort Technology -2X ETF 12.46 -10.70 -2.70 (34%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 -10.722 -2.722 (34%)
SNOW Snowflake Inc Cl A 129.00 -10.758 -2.758 (34%)
AAON Aaon Inc 87.59 -10.759 -2.759 (34%)
OMER Omeros Corp 5.22 -10.769 -2.769 (35%)
GPRK Geopark Hlds Lmtd 10.18 -10.936 -2.936 (37%)
JYNT The Joint Corp 14.30 -11.014 -3.014 (38%)
WMK Weis Markets 74.92 -11.032 -3.032 (38%)
THW Abrdn World Healthcare Fund 13.005 -11.047 -3.047 (38%)
MKC Mccormick & Company 75.79 -11.107 -3.107 (39%)
PLYA Playa Hotels & Resorts N.V. 8.44 -11.158 -3.158 (39%)
MXC Mexco Energy Corp 10.98 -11.201 -3.201 (40%)
LXU Lsb Industries Inc 8.64 -11.202 -3.202 (40%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 -11.206 -3.206 (40%)
JBLU Jetblue Airways Corp 6.21 -11.286 -3.286 (41%)
SIEB Siebert Fin Corp 1.72 -11.34 -3.34 (42%)
ORAN Orange ADR 11.17 -11.349 -3.349 (42%)
BIP Brookfield Infrastructure Partners LP 31.36 -11.362 -3.362 (42%)
EMX Emx Royalty Group 1.79 -11.386 -3.386 (42%)
RMD Resmed Inc 197.04 -11.391 -3.391 (42%)
THRM Gentherm Inc 51.06 -11.477 -3.477 (43%)
RDFN Redfin Corp 8.095 -11.53 -3.53 (44%)
ACHC Acadia Healthcr Company 66.59 -11.555 -3.555 (44%)
HIX Western Asset High Income Fund II Inc 4.36 -11.562 -3.562 (45%)
ECOR Electrocore Inc 6.03 -11.584 -3.584 (45%)
FIG Simplify Macro Strategy ETF 20.80 -11.602 -3.602 (45%)
ZTR Virtus Total Return Fund Inc 5.67 -11.682 -3.682 (46%)
TBPH Theravance Bio Ord 10.25 -11.714 -3.714 (46%)
BHP Bhp Billiton Ltd ADR 55.38 -11.731 -3.731 (47%)
CTMX Cytomx Thera 1.50 -11.765 -3.765 (47%)
RES RPC Inc 6.96 -11.787 -3.787 (47%)
OFIX Orthofix Intl NV 16.51 -11.806 -3.806 (48%)
ECH Chile Ishares MSCI ETF 25.73 -11.853 -3.853 (48%)
HFFG HF Foods Group Inc 3.34 -11.873 -3.873 (48%)
CRWS Crown Crafts Inc 5.00 -11.941 -3.941 (49%)
RDWR Radware Ltd 18.55 -12.002 -4.002 (50%)
BP BP Plc ADR 35.25 -12.007 -4.007 (50%)
WWW Wolverine World Wide 14.51 -12.007 -4.007 (50%)
FXI China Largecap Ishares ETF 25.52 -12.03 -4.03 (50%)
BTE Baytex Energy Corp 3.43 -12.051 -4.051 (51%)
SCHL Scholastic Corp 31.58 -12.082 -4.082 (51%)
NTZ Natuzzi S.P.A. ADR 4.57 -12.115 -4.115 (51%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.38 -12.143 -4.143 (52%)
BJK Vaneck Gaming ETF 40.293 -12.177 -4.177 (52%)
PCH Potlatch Corp 43.07 -12.192 -4.192 (52%)
IDA Idacorp Inc 97.50 -12.289 -4.289 (54%)
ICAD Icad Inc 1.28 -12.329 -4.329 (54%)
NHS Neuberger Berman High Yield Strategies 7.995 -12.336 -4.336 (54%)
SGU Star Gas Partners LP 11.40 -12.375 -4.375 (55%)
AEMD Aethlon Medical 0.368 -12.381 -4.381 (55%)
VIPS Vipshop Holdings Ltd ADR 13.45 -12.435 -4.435 (55%)
VGZ Vista Gold Corp 0.541 -12.46 -4.46 (56%)
NJR Newjersey Resources Corp 47.00 -12.493 -4.493 (56%)
KSS Kohl's Corp 20.51 -12.537 -4.537 (57%)
AGR Avangrid Inc 35.50 -12.54 -4.54 (57%)
MHH Mastech Holdings Inc 8.70 -12.563 -4.563 (57%)
GGT Gabelli Global Multi-Media Trust 4.94 -12.566 -4.566 (57%)
AEE Ameren Corp 78.04 -12.599 -4.599 (57%)
OGS One Gas Inc 70.49 -12.619 -4.619 (58%)
IMKTA Ingles Markets Inc 79.73 -12.653 -4.653 (58%)
IVR Invesco Mortgage Capital Inc 9.16 -12.679 -4.679 (58%)
CDXS Codexis Inc 3.70 -12.736 -4.736 (59%)
HSIC Henry Schein Inc 72.31 -12.827 -4.827 (60%)
REXR Rexford Industrial Realty Inc 49.05 -12.831 -4.831 (60%)
FOLD Amicus Therapeutics 10.18 -12.842 -4.842 (61%)
GUT Gabelli Utility Trust 6.10 -12.857 -4.857 (61%)
FXY Japanese Yen Trust Currencyshares 60.145 -12.947 -4.947 (62%)
BBGI Beasley Broadcast Group 0.669 -13.004 -5.004 (63%)
CSGS C S G Sys Intl 45.95 -13.039 -5.039 (63%)
COCP Cocrystal Pharma Inc 2.20 -13.043 -5.043 (63%)
SRI Stoneridge Inc 16.50 -13.066 -5.066 (63%)
ECC Eagle Point Credit Inc 9.83 -13.086 -5.086 (64%)
OFS Ofs Capital Corp 8.64 -13.166 -5.166 (65%)
VIAV Viavi Solutions 7.84 -13.178 -5.178 (65%)
STIM Neuronetics Inc 1.89 -13.303 -5.303 (66%)
HDB Hdfc Bank Ltd ADR 60.64 -13.322 -5.322 (67%)
EE Excelerate Energy Inc Cl A 19.17 -13.336 -5.336 (67%)
TX Ternium S.A. ADR 36.17 -13.448 -5.448 (68%)
WEC Wisconsin Energy Corp 83.73 -13.448 -5.448 (68%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 -13.464 -5.464 (68%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 -13.478 -5.478 (68%)
MCD McDonald's Corp 252.00 -13.482 -5.482 (69%)
GYRO Gyrodyne Llc 8.00 -13.514 -5.514 (69%)
EXTR Extreme Networks 13.93 -13.586 -5.586 (70%)
COLM Columbia Sprtswr 76.38 -13.607 -5.607 (70%)
FLWS 1-800-Flowers.com 9.61 -13.657 -5.657 (71%)
VBFC Village Bank & Trust 46.50 -13.729 -5.729 (72%)
HLF Herbalife Ltd 12.49 -13.743 -5.743 (72%)
CPB Campbell Soup Company 46.75 -13.793 -5.793 (72%)
OSPN Onespan Inc 14.55 -13.854 -5.854 (73%)
KTEC KS Hang Seng Tech Index ETF 10.745 -13.937 -5.937 (74%)
BTU Peabody Energy Corp 22.23 -13.937 -5.937 (74%)
WRB W.R. Berkley Corp 54.07 -13.942 -5.942 (74%)
ARCT Arcturus Therapeutics Ltd 24.07 -13.944 -5.944 (74%)
ELSE Electro Sensors IN 3.92 -14.035 -6.035 (75%)
VPG Vishay Precision Group 34.33 -14.046 -6.046 (76%)
NICE Nice Ltd ADR 180.99 -14.109 -6.109 (76%)
IGT International Game Technology 23.77 -14.126 -6.126 (77%)
PTSI P A M Transport Sv 22.12 -14.164 -6.164 (77%)
HVT Haverty Furniture Companies 27.81 -14.193 -6.193 (77%)
ASTE Astec Inds Inc 35.24 -14.258 -6.258 (78%)
ANGO Angiodynamics Inc 7.65 -14.43 -6.43 (80%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -14.442 -6.442 (81%)
FATE Fate Therapeutics 5.44 -14.465 -6.465 (81%)
MRNA Moderna Inc 122.11 -14.501 -6.501 (81%)
NWN Northwest Natural Gas Company 40.71 -14.511 -6.511 (81%)
NBR Nabors Industries 101.74 -14.547 -6.547 (82%)
CODA Coda Octopus Group 6.80 -14.573 -6.573 (82%)
FNKO Funko Inc Cl A 9.25 -14.589 -6.589 (82%)
BMRN Biomarin Pharmaceuticals 84.59 -14.607 -6.607 (83%)
EXC Exelon Corp 36.75 -14.614 -6.614 (83%)
VRSN Verisign Inc 184.10 -14.618 -6.618 (83%)
BBDO Banco Bradesco S.A. ADR 2.04 -14.644 -6.644 (83%)
PTEN Patterson-Uti Energy 10.43 -14.648 -6.648 (83%)
DKL Delek Logistics Partners LP 41.21 -14.679 -6.679 (83%)
DOG Short Dow30 -1X ETF 27.99 -14.691 -6.691 (84%)
BRY Berry Pete Corp 6.84 -14.713 -6.713 (84%)
ATNM Actinium Pharmaceuticals Inc 7.82 -14.722 -6.722 (84%)
GPC Genuine Parts Company 141.97 -14.733 -6.733 (84%)
AMBC Ambac Financial Group 12.85 -14.788 -6.788 (85%)
PLTM Graniteshares Platinum Shares ETF 9.091 -14.799 -6.799 (85%)
RVSB Riverview Bancorp 4.60 -14.815 -6.815 (85%)
PPLT Physical Platinum ETF 86.01 -14.833 -6.833 (85%)
BEN Franklin Resources 23.08 -14.928 -6.928 (87%)
ACRE Ares Commercial Real Estate Cor 7.74 -14.945 -6.945 (87%)
K Kellanova 57.47 -15.01 -7.01 (88%)
LXFR Luxfer Holdings Plc 13.23 -15.029 -7.029 (88%)
PKX Posco Holdings Inc ADR 65.36 -15.315 -7.315 (91%)
FTNT Fortinet Inc 57.00 -15.33 -7.33 (92%)
EIDO Indonesia Ishares MSCI ETF 20.11 -15.362 -7.362 (92%)
MERC Mercer Intl Inc 7.92 -15.385 -7.385 (92%)
AZPN Aspen Technology 192.94 -15.407 -7.407 (93%)
CWEN Clearway Energy Inc Cl C 26.40 -15.439 -7.439 (93%)
NC Nacco Industries 30.88 -15.444 -7.444 (93%)
COGT Cogent Biosciences Inc 9.52 -15.453 -7.453 (93%)
KHC Kraft Heinz Company 33.36 -15.48 -7.48 (94%)
DVN Devon Energy Corp 46.34 -15.515 -7.515 (94%)
MSEX Middlesex Water Company 66.08 -15.671 -7.671 (96%)
VOD Vodafone Grp Plc ADR 9.47 -15.672 -7.672 (96%)
HTLD Heartland Express 13.18 -15.675 -7.675 (96%)
SON Sonoco Products Company 52.36 -15.684 -7.684 (96%)
PRQR Proqr Therapeutics 1.88 -15.695 -7.695 (96%)
CLDT Chatham Lodging Trust REIT 8.96 -15.71 -7.71 (96%)
HUN Huntsman Corp 23.41 -15.731 -7.731 (97%)
SPTN Spartannash Company 20.79 -15.762 -7.762 (97%)
TCI Transcontinental Realty Investors 31.16 -15.829 -7.829 (98%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 -15.847 -7.847 (98%)
DGICB Donegal Group Cl B 12.384 -15.927 -7.927 (99%)
NG Novagold Resources Inc 4.75 -15.929 -7.929 (99%)
RCM R1 Rcm Inc 13.005 -15.988 -7.988 (100%)
TWI Titan International 8.70 -16.023 -8.023 (100%)
SUNS Sunrise Realty Trust 11.52 -16.035 -8.035 (100%)
MCHI China Ishares MSCI ETF 41.25 -16.073 -8.073 (101%)
LUV Southwest Airlines Company 27.23 -16.086 -8.086 (101%)
WEST Westrock Coffee Company 10.10 -16.113 -8.113 (101%)
LANDP Gladstone Land Corporation 6.00% 21.00 -16.134 -8.134 (102%)
CLX Clorox Company 134.61 -16.152 -8.152 (102%)
WPC W.P. Carey & Company Llc 60.64 -16.243 -8.243 (103%)
WERN Werner Enterprise 38.97 -16.284 -8.284 (104%)
SBR Sabine Royalty Trust 63.96 -16.392 -8.392 (105%)
EPM Evolution Petroleum Corp 5.61 -16.393 -8.393 (105%)
ATHM Autohome Inc ADR 24.67 -16.401 -8.401 (105%)
DXYN The Dixie Group 0.61 -16.438 -8.438 (105%)
UAN Cvr Partners LP 78.44 -16.438 -8.438 (105%)
OOMA Ooma Inc 10.42 -16.506 -8.506 (106%)
SGRY Surgery Partners CS 32.02 -16.615 -8.615 (108%)
GCV Gabelli Convertible and Income Securities 3.74 -16.667 -8.667 (108%)
DNP Duff & Phelps Utilities Income 8.79 -16.682 -8.682 (109%)
MANU Manchester United Ltd 17.03 -16.724 -8.724 (109%)
CRMT America's Car-Mart 68.57 -16.733 -8.733 (109%)
GCO Genesco Inc 30.08 -16.745 -8.745 (109%)
SOYB Teucrium Soybean 22.62 -16.777 -8.777 (110%)
FTEK Fuel Tech Inc 1.04 -16.80 -8.80 (110%)
CKPT Checkpoint Therapeutics Inc 2.57 -16.828 -8.828 (110%)
PNM PNM Resources Inc 40.78 -16.877 -8.877 (111%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 -16.881 -8.881 (111%)
NOK Nokia Corp ADR 3.84 -16.883 -8.883 (111%)
CC Chemours Company 24.32 -16.912 -8.912 (111%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.93 -16.918 -8.918 (111%)
FAT Fat Brands Inc 5.25 -16.93 -8.93 (112%)
MGPI MGP Ingredients Inc 82.22 -16.975 -8.975 (112%)
HSON Hudson Global 18.01 -17.005 -9.005 (113%)
LBRDK Liberty Broadband Corp Sr C 64.77 -17.025 -9.025 (113%)
MOO Vaneck Agribusiness ETF 72.31 -17.028 -9.028 (113%)
FLO Flowers Foods 22.37 -17.209 -9.209 (115%)
LEE Lee Enterprises Inc 10.05 -17.216 -9.216 (115%)
PXS Pyxis Tankers 4.99 -17.247 -9.247 (116%)
IPG Interpublic Group of Companies 30.98 -17.365 -9.365 (117%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 -17.375 -9.375 (117%)
SUPN Supernus Pharm 30.75 -17.383 -9.383 (117%)
APH Amphenol Corp 63.86 -17.44 -9.44 (118%)
AG First Majestic Silver 5.84 -17.514 -9.514 (119%)
RHI Robert Half Inc 62.31 -17.525 -9.525 (119%)
OTEX Open Text Corp 31.50 -17.539 -9.539 (119%)
RCUS Arcus Biosciences Inc 15.81 -17.57 -9.57 (120%)
AMSWA Amer Software Inc 10.52 -17.619 -9.619 (120%)
FDP Fresh Del Monte Produce 24.36 -17.619 -9.619 (120%)
RPD Rapid7 Inc 39.52 -17.632 -9.632 (120%)
TAC Transalta Corp 7.32 -17.66 -9.66 (121%)
THM International Tower Hill Mines Ltd 0.461 -17.679 -9.679 (121%)
AVXL Anavex Lf SC 6.74 -17.705 -9.705 (121%)
DXR Daxor Corp 9.00 -17.718 -9.718 (121%)
BGSF Bgsf Inc 8.35 -17.734 -9.734 (122%)
FLL Full House Rsts 5.79 -17.756 -9.756 (122%)
UA Under Armour Inc Cl C 6.71 -17.77 -9.77 (122%)
CVS CVS Corp 61.00 -17.801 -9.801 (123%)
GXC S&P China SPDR 66.89 -17.836 -9.836 (123%)
RGEN Repligen Corp 140.79 -17.868 -9.868 (123%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 -17.895 -9.895 (124%)
TFX Teleflex Inc 220.30 -17.949 -9.949 (124%)
VREX Varex Imaging Corp 14.62 -17.957 -9.957 (124%)
BAK Braskem S.A. ADR 6.44 -17.962 -9.962 (125%)
FNWB First Nw Banc 10.18 -17.969 -9.969 (125%)
SPRO Spero Therapeutics Inc 1.435 -18.00 -10.00 (125%)
RXD Ultrashort Health Care -2X ETF 10.00 -18.087 -10.087 (126%)
SYPR Sypris Solutions 1.81 -18.10 -10.10 (126%)
FNV Franco Nev Corp 124.64 -18.124 -10.124 (127%)
BABA Alibaba Group Holding ADR 76.53 -18.141 -10.141 (127%)
WOR Worthington Enterprises Inc 50.80 -18.17 -10.17 (127%)
HLIT Harmonic Inc 12.04 -18.262 -10.262 (128%)
BLMN Bloomin' Brands Inc 19.93 -18.286 -10.286 (129%)
AGCO Agco Corp 103.52 -18.289 -10.289 (129%)
WPP Wpp Plc ADR 48.17 -18.328 -10.328 (129%)
DGII Digi Intl Inc 26.40 -18.342 -10.342 (129%)
ES Eversource Energy 64.50 -18.344 -10.344 (129%)
MCHX Marchex Inc 1.58 -18.346 -10.346 (129%)
EQS Equus Total Return 1.28 -18.471 -10.471 (131%)
LBRDA Liberty Broadband Corp Sr A 63.76 -18.476 -10.476 (131%)
MTW Manitowoc Company 12.98 -18.519 -10.519 (131%)
BAX Baxter International Inc 35.51 -18.592 -10.592 (132%)
ASRV Ameriserv Financial 2.58 -18.612 -10.612 (133%)
RATE GX Interest Rate Hedge ETF 19.224 -18.673 -10.673 (133%)
MYY Short Midcap400 -1X ETF 19.56 -18.71 -10.71 (134%)
CRI Carter's Inc 57.26 -18.711 -10.711 (134%)
MGNX Macrogenics 5.55 -18.741 -10.741 (134%)
XEL XCEL Energy Inc 57.36 -18.742 -10.742 (134%)
CAF Morgan Stanley China A Share Fund Inc 11.38 -18.772 -10.772 (135%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -18.802 -10.802 (135%)
ICCC Immucell Corp 4.05 -18.838 -10.838 (135%)
AA Alcoa Corp 33.43 -18.899 -10.899 (136%)
MGA Magna International 43.53 -18.939 -10.939 (137%)
ASTC Astrotech Corp 8.51 -18.952 -10.952 (137%)
SCWX Secureworks Corp CS 7.22 -18.967 -10.967 (137%)
DPG Duff & Phelps Global Utility 10.55 -19.033 -11.033 (138%)
SBAC SBA Communications 214.71 -19.075 -11.075 (138%)
DAN Dana Inc 11.92 -19.186 -11.186 (140%)
UFCS United Fire Group 22.06 -19.253 -11.253 (141%)
PSEC Prospect Capital Corp 5.55 -19.331 -11.331 (142%)
FENC Fennec Pharmaceuticals Inc 6.51 -19.331 -11.331 (142%)
FHI Federated Investors 35.06 -19.347 -11.347 (142%)
BRKR Bruker Corp 66.81 -19.36 -11.36 (142%)
ZBH Zimmer Biomet Holdings 111.29 -19.425 -11.425 (143%)
SEE Sealed Air Corp 37.69 -19.431 -11.431 (143%)
BRN Barnwell Industries 2.32 -19.444 -11.444 (143%)
PCM Pimco Commercial Mortgage Securities 7.53 -19.465 -11.465 (143%)
CCI Crown Castle Inc 107.52 -19.491 -11.491 (144%)
APA Apa Corp 31.21 -19.541 -11.541 (144%)
OMAB Grupo Aeroportuario ADR 69.33 -19.589 -11.589 (145%)
HRL Hormel Foods Corp 32.01 -19.633 -11.633 (145%)
SE Sea Ltd ADR 65.34 -19.818 -11.818 (148%)
CAG Conagra Brands Inc 29.94 -19.839 -11.839 (148%)
USEG U S Energy Corp 1.05 -19.847 -11.847 (148%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -19.981 -11.981 (150%)
ATSG Air Transport 16.25 -19.99 -11.99 (150%)
CHN China Fund 9.70 -20.033 -12.033 (150%)
COTY Coty Inc 9.91 -20.209 -12.209 (153%)
MPX Marine Products Corp 10.66 -20.21 -12.21 (153%)
TAGS Teucrium Agricultural 25.175 -20.219 -12.219 (153%)
TRX Trx Gold Corp 0.426 -20.225 -12.225 (153%)
MVO Mv Oil Trust 9.21 -20.26 -12.26 (153%)
NSP Insperity Inc 101.85 -20.28 -12.28 (154%)
GTI Graphjet Technology 3.18 -20.301 -12.301 (154%)
HUM Humana Inc 392.63 -20.343 -12.343 (154%)
SEB Seaboard Corp 3,161.86 -20.386 -12.386 (155%)
ST Sensata Technologies Holding N.V. 38.23 -20.387 -12.387 (155%)
SBB Short Smallcap600 -1X ETF 14.693 -20.449 -12.449 (156%)
SBH Sally Beauty Holdings 11.34 -20.477 -12.477 (156%)
RPRX Royalty Pharma Plc Cl A 28.79 -20.557 -12.557 (157%)
AUBN Auburn Natl Bncp 18.85 -20.632 -12.632 (158%)
CVGW Calavo Growers Inc 23.60 -20.672 -12.672 (158%)
TDC Teradata Corp 32.14 -20.779 -12.779 (160%)
TAIT Taitron Components 2.85 -20.833 -12.833 (160%)
RGR Sturm Ruger & Company 45.18 -20.917 -12.917 (161%)
HCSG Healthcare Svcs Gp 11.35 -20.961 -12.961 (162%)
TALO Talos Energy Inc 11.59 -20.995 -12.995 (162%)
FLGT Fulgent Genetics Inc 23.66 -21.107 -13.107 (164%)
OLN Olin Corp 44.59 -21.108 -13.108 (164%)
CLMT Calumet Inc 13.15 -21.116 -13.116 (164%)
PGJ Golden Dragon China Invesco ETF 22.10 -21.128 -13.128 (164%)
GMET Vaneck Green Metals ETF 23.65 -21.151 -13.151 (164%)
BE Bloom Energy Corp Cl A 14.51 -21.227 -13.227 (165%)
BLRX Biolinerx Ltd ADR 0.85 -21.296 -13.296 (166%)
WVVIP Willamette Valley Vineyards IN 3.935 -21.30 -13.30 (166%)
GLL Ultrashort Gold -2X ETF 20.67 -21.347 -13.347 (167%)
LTBR Lightbridge Corp 3.09 -21.374 -13.374 (167%)
AY Atlantica Yield Plc 22.05 -21.418 -13.418 (168%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 -21.481 -13.481 (169%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 -21.488 -13.488 (169%)
RWM Short Russell 2000 -1X ETF 18.87 -21.538 -13.538 (169%)
GNL Global Net Lease Inc 8.96 -21.541 -13.541 (169%)
LSXMK Liberty Siriusxm Series C 22.56 -21.612 -13.612 (170%)
BEP Brookfield Renewable 24.27 -21.634 -13.634 (170%)
EVRI Everi Holdings Inc 12.82 -21.686 -13.686 (171%)
UFI Unifi Inc 6.17 -21.701 -13.701 (171%)
AWX Avalon Holdings Corp 2.20 -21.708 -13.708 (171%)
SRS Ultrashort Real Estate -2X ETF 13.555 -21.738 -13.738 (172%)
LSXMA Liberty Siriusxm Series A 22.62 -21.757 -13.757 (172%)
CZR Caesars Entertainment Inc 35.06 -21.863 -13.863 (173%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -21.892 -13.892 (174%)
ADM Archer Daniels Midland 63.98 -21.928 -13.928 (174%)
RCI Rogers Communication 37.82 -21.988 -13.988 (175%)
RFL Rafael Holdings Inc 1.49 -21.99 -13.99 (175%)
RELY Remitly Global Inc 13.92 -22.06 -14.06 (176%)
AAL American Airlines Gp 10.62 -22.084 -14.084 (176%)
G Genpact Ltd 34.36 -22.21 -14.21 (178%)
SJW SJW Corp 60.87 -22.211 -14.211 (178%)
AMBA Ambarella Inc 53.04 -22.24 -14.24 (178%)
PATH Uipath Inc Cl A 12.36 -22.264 -14.264 (178%)
SJM J.M. Smucker Company 118.19 -22.33 -14.33 (179%)
RUSHB Rush Enterprises Cl B 46.52 -22.363 -14.363 (180%)
PRGO Perrigo Company 28.11 -22.391 -14.391 (180%)
THD Thailand Ishares MSCI ETF 55.80 -22.414 -14.414 (180%)
ATAI Atai Life Sciences N.V. 1.59 -22.439 -14.439 (180%)
NCSM Ncs Multistage Holdings Inc 17.45 -22.444 -14.444 (181%)
CIG Comp En DE MN Cemig ADR 1.86 -22.50 -14.50 (181%)
FET Forum Energy Technologies Inc 18.27 -22.519 -14.519 (181%)
WST West Pharmaceutical Services 284.76 -22.544 -14.544 (182%)
CXM Sprinklr Inc Cl A 9.87 -22.588 -14.588 (182%)
WILC G Willi-Food Intl 9.83 -22.598 -14.598 (182%)
PYPL Paypal Holdings 58.29 -22.61 -14.61 (183%)
XRX Xerox Corp 11.03 -22.651 -14.651 (183%)
SACH Sachem Capital Corp 2.73 -22.663 -14.663 (183%)
SAFE Safehold Inc 22.78 -22.675 -14.675 (183%)
SH Short S&P500 -1X ETF 11.48 -22.746 -14.746 (184%)
BZ Kanzhun Ltd ADR 13.71 -22.804 -14.804 (185%)
MOMO Hello Group Inc ADR 6.79 -22.841 -14.841 (186%)
MT Arcelormittal ADR 22.72 -22.905 -14.905 (186%)
BL Blackline Inc 47.82 -22.958 -14.958 (187%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 -22.965 -14.965 (187%)
UUU Universal Security Instruments 1.555 -23.02 -15.02 (188%)
ROG Rogers Corp 123.15 -23.075 -15.075 (188%)
JAZZ Jazz Pharma Plc 111.57 -23.108 -15.108 (189%)
GDEN Golden Entmt 32.76 -23.135 -15.135 (189%)
LIND Lindblad Expd Holdings 9.10 -23.142 -15.142 (189%)
TDF Templeton Dragon Fund 7.79 -23.176 -15.176 (190%)
NVO Novo Nordisk A/S ADR 126.73 -23.208 -15.208 (190%)
VET Vermilion Energy Inc 10.36 -23.259 -15.259 (191%)
AQN Algonquin Power & Util 6.20 -23.267 -15.267 (191%)
SEF Short Financials -1X ETF 9.965 -23.34 -15.34 (192%)
XNCR Xencor Inc 21.65 -23.363 -15.363 (192%)
HMST Homestreet Inc 13.99 -23.384 -15.384 (192%)
UAA Under Armour 6.89 -23.444 -15.444 (193%)
EKSO Ekso Bionics Holdings Inc 1.30 -23.529 -15.529 (194%)
PFE Pfizer Inc 30.77 -23.534 -15.534 (194%)
RA Brookfield Real Assets Income Fund Inc 12.935 -23.552 -15.552 (194%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 -23.585 -15.585 (195%)
GTN Gray Television 6.48 -23.585 -15.585 (195%)
RGP Resources Connection Inc 11.71 -23.664 -15.664 (196%)
AVNS Avanos Medical Inc 23.14 -23.681 -15.681 (196%)
CPIX Cumberland Pharmaceu 1.47 -23.834 -15.834 (198%)
GIS General Mills 66.32 -23.884 -15.884 (199%)
DXLG Destination XL Group 3.56 -23.932 -15.932 (199%)
WEN Wendys Company 16.79 -23.993 -15.993 (200%)
RELL Richardson Electrncs 12.01 -24.035 -16.035 (200%)
PII Polaris Inc 82.71 -24.05 -16.05 (201%)
TLRY Tilray Brands Inc 1.83 -24.066 -16.066 (201%)
OPOF Old Point Finl Corp 18.03 -24.084 -16.084 (201%)
CHCT Community Healthcare Trust Inc 27.14 -24.084 -16.084 (201%)
BRID Bridgford Foods Corp 9.792 -24.093 -16.093 (201%)
CDZI Cadiz Inc 3.37 -24.27 -16.27 (203%)
CALX Calix Inc 36.68 -24.324 -16.324 (204%)
WK Workiva Llc 74.52 -24.391 -16.391 (205%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -24.58 -16.58 (207%)
KOS Kosmos Energy Ltd 5.46 -24.586 -16.586 (207%)
GENE Genetic Tech Spn ADR 0.852 -24.602 -16.602 (208%)
CCIX Churchill Capital Corp Ix 10.02 -24.718 -16.718 (209%)
ATRI Atrion Corp 457.65 -24.729 -16.729 (209%)
PCTY Paylocity Holdings Corp 149.43 -24.77 -16.77 (210%)
HSY Hershey Foods Corp 193.53 -24.784 -16.784 (210%)
CODX Co-Diagnostics Inc 1.12 -24.832 -16.832 (210%)
RDIB Reading International Inc Cl B 15.132 -24.903 -16.903 (211%)
TU Telus Corp 15.88 -24.953 -16.953 (212%)
IPGP Ipg Photonics Corp 86.59 -24.985 -16.985 (212%)
LX Lexinfintech Holdings Ltd ADR 1.77 -25.00 -17.00 (212%)
SLS Sellas Life Sciences Group Inc 1.17 -25.00 -17.00 (212%)
CAE Cae Inc 17.67 -25.032 -17.032 (213%)
MTN Vail Resorts 184.65 -25.073 -17.073 (213%)
INFU Infusystems Holdings 6.90 -25.163 -17.163 (215%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 -25.193 -17.193 (215%)
HURC Hurco Cos Inc 18.14 -25.288 -17.288 (216%)
ORC Orchid Island Capital Inc 8.24 -25.295 -17.295 (216%)
RGNX Regenxbio Inc 14.33 -25.326 -17.326 (217%)
CLPR Clipper Realty Inc 3.98 -25.328 -17.328 (217%)
ARKR Ark Restaurants Corp 13.38 -25.418 -17.418 (218%)
THS Treehouse Foods 38.74 -25.50 -17.50 (219%)
INGN Inogen Inc 9.67 -25.615 -17.615 (220%)
CEVA Ceva Inc 20.57 -25.633 -17.633 (220%)
TPVG Triplepoint Venture Growth Bdc 8.99 -25.764 -17.764 (222%)
ABEV Ambev S.A. ADR 2.11 -25.965 -17.965 (225%)
CQQQ China Technology Invesco ETF 32.68 -26.03 -18.03 (225%)
LEDS Semileds Corp 1.52 -26.034 -18.034 (225%)
CVGI Commercial Vehicle G 5.37 -26.135 -18.135 (227%)
QCLN Nasdaq Green Energy Index ETF 36.32 -26.194 -18.194 (227%)
SBGI Sinclair Inc 15.38 -26.27 -18.27 (228%)
MEIP Mei Pharma Inc 3.56 -26.294 -18.294 (229%)
EWH Hong Kong Ishares MSCI ETF 15.28 -26.503 -18.503 (231%)
SID Companhia Siderurgica Nacional ADR 2.13 -26.552 -18.552 (232%)
VC Visteon Corp 111.53 -26.557 -18.557 (232%)
SSY Sunlink Health Systems 0.839 -26.725 -18.725 (234%)
NTIP Network-1 Sec Solu 1.61 -26.818 -18.818 (235%)
UTMD Utah Medical Prod 69.48 -26.863 -18.863 (236%)
MRCY Mercury Sys Inc 35.34 -26.893 -18.893 (236%)
MYE Myers Industries 14.73 -26.898 -18.898 (236%)
EPAM Epam Systems Inc 211.05 -26.932 -18.932 (237%)
MATW Matthews Intl Corp 28.10 -26.937 -18.937 (237%)
PMTS CPI Card Group 30.42 -27.033 -19.033 (238%)
CMRX Chimerix Inc 0.89 -27.049 -19.049 (238%)
FGBI First Gurty Banc 10.34 -27.08 -19.08 (238%)
MTLS Materialise NV ADR 5.70 -27.11 -19.11 (239%)
GLPG Galapagos NV ADR 27.48 -27.205 -19.205 (240%)
PBD Global Clean Energy Invesco ETF 13.961 -27.211 -19.211 (240%)
WYNN Wynn Resorts Ltd 81.61 -27.212 -19.212 (240%)
ZSL Ultrashort Silver -2X ETF 12.18 -27.24 -19.24 (240%)
BWEN Broadwind Energy Inc 3.36 -27.273 -19.273 (241%)
AMPL Amplitude Inc Cl A 8.77 -27.28 -19.28 (241%)
GRN Ipath Series B Carbon ETN 26.705 -27.343 -19.343 (242%)
VALE Vale S.A. ADR 10.86 -27.455 -19.455 (243%)
FARO Faro Tech Inc 17.22 -27.495 -19.495 (244%)
EM Smart Share Global Ltd ADR 0.819 -27.522 -19.522 (244%)
CLPS Clps Incorp 0.861 -27.586 -19.586 (245%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -27.606 -19.606 (245%)
AMN Amn Healthcare Services Inc 63.26 -27.628 -19.628 (245%)
ICUI I C U Medical Inc 128.03 -27.646 -19.646 (246%)
TLYS Tilly's Inc 5.49 -27.668 -19.668 (246%)
ICL Israel Chemicals Ltd 4.62 -27.70 -19.70 (246%)
BIIB Biogen Inc 211.17 -27.748 -19.748 (247%)
OPRX Optimizerx Corp 10.70 -27.752 -19.752 (247%)
BMY Bristol-Myers Squibb Company 50.45 -27.784 -19.784 (247%)
DXD Ultrashort Dow30 -2X ETF 29.89 -27.837 -19.837 (248%)
EW Edwards Lifesciences Corp 62.37 -27.896 -19.896 (249%)
GRNQ Greenpro Capital Corp 1.09 -28.053 -20.053 (251%)
LKQ LKQ Corp 40.18 -28.122 -20.122 (252%)
RVSN Rail Vision Ltd 0.884 -28.13 -20.13 (252%)
EYE National Vision Holdings Inc 14.40 -28.215 -20.215 (253%)
EGBN Eagle Bancorp Inc 22.60 -28.254 -20.254 (253%)
BTG B2Gold Corp 2.91 -28.325 -20.325 (254%)
VFC V.F. Corp 16.39 -28.365 -20.365 (255%)
CORN Teucrium Corn 18.02 -28.378 -20.378 (255%)
JD Jd.com Inc ADR 26.56 -28.41 -20.41 (255%)
MCFT Mastercraft Boat Holdings Inc 21.09 -28.411 -20.411 (255%)
FF Futurefuel Corp 5.54 -28.424 -20.424 (255%)
AES The Aes Corp 17.52 -28.49 -20.49 (256%)
ICLN Global Clean Energy Ishares ETF 14.11 -28.665 -20.665 (258%)
WHR Whirlpool Corp 99.53 -28.673 -20.673 (258%)
DEO Diageo Plc ADR 132.43 -28.678 -20.678 (258%)
BILI Bilibili Inc ADR 14.94 -28.721 -20.721 (259%)
MCS Marcus Corp 12.38 -28.728 -20.728 (259%)
INSE Inspired Entertainment Inc 9.13 -28.728 -20.728 (259%)
PBPB Potbelly Corp 7.22 -28.867 -20.867 (261%)
NWL Newell Rubbermaid Inc 8.91 -28.891 -20.891 (261%)
ATNI Atn International 27.56 -28.932 -20.932 (262%)
CCRN Cross Ctry Hlthcr 16.52 -28.977 -20.977 (262%)
ARTNA Artesian Res Corp A 39.31 -28.979 -20.979 (262%)
WEAT Teucrium Wheat 4.92 -29.004 -21.004 (263%)
ELA Envela Corp 4.91 -29.149 -21.149 (264%)
SLAB Silicon Labs Inc 120.32 -29.19 -21.19 (265%)
NTCT Netscout Systems 20.04 -29.237 -21.237 (265%)
TURN 180 Degree Capital Corp 3.49 -29.238 -21.238 (265%)
API Agora Inc Ads 2.49 -29.261 -21.261 (266%)
UTSI Utstarcom Holdings C 2.73 -29.275 -21.275 (266%)
TCMD Tactile Systems Technology Inc 12.68 -29.281 -21.281 (266%)
IPWR Ideal Power Inc 7.35 -29.327 -21.327 (267%)
MESA Mesa Air Group Inc 1.575 -29.372 -21.372 (267%)
UGI Ugi Corp 24.64 -29.439 -21.439 (268%)
NTLA Intellia Thera CS 26.50 -29.634 -21.634 (270%)
BCE BCE Inc 33.36 -29.665 -21.665 (271%)
AZUL Azul S.A. ADR 4.41 -29.665 -21.665 (271%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 -29.73 -21.73 (272%)
ACHV Achieve Life Sciences Inc 4.925 -29.743 -21.743 (272%)
SSBI Summit State Bank 9.85 -29.893 -21.893 (274%)
HFBL Home Federal Bancorp Inc 11.95 -29.953 -21.953 (274%)
JOUT Johnson Outdoors 41.81 -29.967 -21.967 (275%)
DLTR Dollar Tree Inc 103.93 -30.009 -22.009 (275%)
III Information Svcs Group 3.52 -30.02 -22.02 (275%)
EDIT Editas Medicine 5.65 -30.161 -22.161 (277%)
MSB Mesabi Trust 17.70 -30.205 -22.205 (278%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -30.219 -22.219 (278%)
JOB General Employment Enterprises 0.311 -30.269 -22.269 (278%)
AE Adams Resources & Energy 26.75 -30.284 -22.284 (279%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 -30.407 -22.407 (280%)
BOOM Dynamic Materials 14.08 -30.469 -22.469 (281%)
CPHI China Pharma Holdings 0.25 -30.556 -22.556 (282%)
BIDU Baidu Inc ADR 88.98 -30.566 -22.566 (282%)
NAII Natural Alternativ 5.97 -30.662 -22.662 (283%)
HBIO Harvard Bioscience 3.30 -30.672 -22.672 (283%)
ASIX Advansix Inc 27.56 -30.719 -22.719 (284%)
PXLW Pixelworks Inc 0.976 -30.78 -22.78 (285%)
NYC American Strategic Investment CO 8.45 -30.794 -22.794 (285%)
FIVN Five9 Inc 46.76 -30.798 -22.798 (285%)
SBUX Starbucks Corp 74.05 -30.898 -22.898 (286%)
MBUU Malibu Boats Inc 39.16 -31.008 -23.008 (288%)
AMRC Ameresco Inc 30.89 -31.203 -23.203 (290%)
LZ Legalzoom.com Inc 6.78 -31.377 -23.377 (292%)
STM Stmicroelectronics N.V. ADR 33.99 -31.403 -23.403 (293%)
TACT Transact Tech Inc 4.10 -31.438 -23.438 (293%)
AAME Atlantic Amer Corp 1.583 -31.472 -23.472 (293%)
LULU Lululemon Athletica 253.50 -31.509 -23.509 (294%)
ULTA Ulta Beauty Inc 369.46 -31.838 -23.838 (298%)
CHMI Cherry Hill Mortgage Investmen 3.75 -31.942 -23.942 (299%)
KIDS Orthopediatrics Corp 32.60 -32.041 -24.041 (301%)
JRSH Jerash Holdings Inc 3.09 -32.088 -24.088 (301%)
FSI Flexible Solutions International Inc 2.10 -32.258 -24.258 (303%)
PULM Pulmatrix Inc 2.10 -32.258 -24.258 (303%)
AIM Aim Immunotech Inc 0.365 -32.282 -24.282 (304%)
KNDI Kandi Techs Group 1.915 -32.332 -24.332 (304%)
TR Tootsie Roll Industries 30.33 -32.344 -24.344 (304%)
CTXR Citius Pharmaceuticals Inc 0.96 -32.394 -24.394 (305%)
PRAA Pra Group Inc 25.54 -32.416 -24.416 (305%)
LPL Lg Display Company Ltd ADR 4.12 -32.459 -24.459 (306%)
SOHO Sotherly Hotels 1.31 -32.474 -24.474 (306%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 -32.654 -24.654 (308%)
PENN Penn Entertainment Inc 19.71 -32.684 -24.684 (309%)
CVU CPI Aerostructures 2.43 -32.687 -24.687 (309%)
DV Doubleverify Holdings Inc 20.52 -32.721 -24.721 (309%)
BWA Borgwarner Inc 32.81 -32.78 -24.78 (310%)
MKTX Marketaxess Holdings 225.63 -32.81 -24.81 (310%)
GOGO Gogo Inc 9.40 -32.881 -24.881 (311%)
DAR Darling International Inc 38.87 -32.96 -24.96 (312%)
EVH Evolent Health Inc Cl A Com 23.66 -32.993 -24.993 (312%)
GPMT Granite Point Mortgage Trust Inc 3.08 -33.043 -25.043 (313%)
HELE Helen of Troy Ltd 58.98 -33.061 -25.061 (313%)
INVE Identiv Inc 4.05 -33.278 -25.278 (316%)
DENN Dennys Corp 7.45 -33.303 -25.303 (316%)
USNA Usana Health Sciences Inc 42.62 -33.385 -25.385 (317%)
ATEC Alphatec Holdings 10.91 -33.394 -25.394 (317%)
BBD Banco Bradesco S.A. ADR 2.22 -33.433 -25.433 (318%)
ADTN Adtran Holdings Inc 6.48 -33.47 -25.47 (318%)
SONO Sonos Inc 13.57 -33.513 -25.513 (319%)
SES Ses Ai Corp 1.24 -33.69 -25.69 (321%)
ZTO Zto Express Cayman Inc ADR 19.17 -33.805 -25.805 (323%)
SCYX Scynexis Inc 2.11 -33.856 -25.856 (323%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 -33.986 -25.986 (325%)
LVS Las Vegas Sands 39.18 -33.996 -25.996 (325%)
EXAS Exact Sciences Cor 45.30 -34.042 -26.042 (326%)
NYMT New York Mtge Trust 6.68 -34.122 -26.122 (327%)
SENS Senseonics Holdings 0.434 -34.143 -26.143 (327%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -34.225 -26.225 (328%)
ARAY Accuray Inc 1.92 -34.247 -26.247 (328%)
TBI Trueblue Inc 11.89 -34.273 -26.273 (328%)
UPS United Parcel Service 128.83 -34.28 -26.28 (328%)
UNL US 12 Month Natural Gas 7.40 -34.281 -26.281 (329%)
BIO Bio-Rad Laboratories 319.42 -34.33 -26.33 (329%)
JACK Jack IN The Box Inc 56.80 -34.35 -26.35 (329%)
MLAB Mesa Labs Inc 110.02 -34.367 -26.367 (330%)
UPLD Upland Software Inc 2.51 -34.465 -26.465 (331%)
DSX Diana Shipping Inc 2.69 -34.55 -26.55 (332%)
RYI Ryerson Holding Corp 25.56 -34.562 -26.562 (332%)
TG Tredegar Corp 6.00 -34.569 -26.569 (332%)
USG Uscf Gold Strategy Plus Income Fund 28.145 -34.592 -26.592 (332%)
CPRT Copart Inc 51.05 -34.618 -26.618 (333%)
DRV Real Estate Bear -3X Direxion 31.15 -34.696 -26.696 (334%)
MOS Mosaic Company 29.57 -34.925 -26.925 (337%)
YEXT Yext Inc 5.85 -34.928 -26.928 (337%)
XRAY Dentsply Sirona Inc 26.41 -34.935 -26.935 (337%)
PEN Penumbra Inc 178.43 -34.939 -26.939 (337%)
ASYS Amtech Systems Inc 5.76 -34.989 -26.989 (337%)
SUP Superior Industries International 3.30 -35.039 -27.039 (338%)
YTRA Yatra Online Inc 1.39 -35.047 -27.047 (338%)
CYCCP Cyclacel Pharmaceuti 10.20 -35.115 -27.115 (339%)
IRWD Ironwood Pharmaceuti 7.04 -35.115 -27.115 (339%)
GLBZ Glen Burnie Bancorp 4.70 -35.172 -27.172 (340%)
IRTC Irhythm Technologies Inc 88.34 -35.178 -27.178 (340%)
VNET Vnet Group Inc 1.98 -35.294 -27.294 (341%)
GDS Gds Holdings Ltd ADR 10.89 -35.371 -27.371 (342%)
GGB Gerdau S.A. ADR 3.23 -35.40 -27.40 (342%)
SGA Saga Communications 15.09 -35.458 -27.458 (343%)
DAIO Data I O Corp 2.67 -35.507 -27.507 (344%)
PINC Premier Inc Cl A 20.79 -35.515 -27.515 (344%)
OESX Orion Energy Syst 1.07 -35.542 -27.542 (344%)
RICK RCI Hospitality Hold 48.22 -35.543 -27.543 (344%)
WNS Wns Ltd ADR 58.02 -35.562 -27.562 (345%)
SCKT Socket Mobile 1.14 -35.593 -27.593 (345%)
NGVT Ingevity Corp 46.20 -35.699 -27.699 (346%)
CREG Smart Power Corp 1.00 -35.897 -27.897 (349%)
PTCT Ptc Therapeutics 34.09 -35.921 -27.921 (349%)
ATOM Atomera Inc 3.49 -35.963 -27.963 (350%)
FL Footlocker Inc 26.46 -35.994 -27.994 (350%)
ADNT Adient Plc 25.07 -36.062 -28.062 (351%)
SIJ Ultrashort Industrials -2X ETF 9.331 -36.181 -28.181 (352%)
KW Kennedy-Wilson Holdings Inc 10.71 -36.25 -28.25 (353%)
SURG Surgepays 3.00 -36.441 -28.441 (356%)
CPSH Cps Technologies 1.69 -36.466 -28.466 (356%)
ESTA Establishment Labs Holdings Inc 48.20 -36.487 -28.487 (356%)
PTN Palatin Technologies 1.70 -36.567 -28.567 (357%)
STKL Sunopta Inc 5.23 -36.759 -28.759 (359%)
SCC Ultrashort Consumer Services -2X ETF 14.67 -36.773 -28.773 (360%)
SSG Ultrashort Semiconductors -2X ETF 8.50 -36.831 -28.831 (360%)
PRA Pro-Assurance Corp 11.76 -36.876 -28.876 (361%)
ERII Energy Recovery Inc 14.91 -37.115 -29.115 (364%)
BGNE Beigene Ltd ADR 162.54 -37.122 -29.122 (364%)
UBX Unity Biotechnology Inc 1.47 -37.179 -29.179 (365%)
OSUR Orasure Tech Inc 4.32 -37.209 -29.209 (365%)
HTHT H World Group Ltd 31.10 -37.273 -29.273 (366%)
RHE Regional Health Properties 2.08 -37.349 -29.349 (367%)
MPW Medical Properties Trust 5.31 -37.382 -29.382 (367%)
CLAR Clarus Corp 6.11 -37.398 -29.398 (367%)
KLXE Klx Energy Services Holdings Inc 6.56 -37.464 -29.464 (368%)
PRT Permrock Royalty Trust Trust Units 4.03 -37.519 -29.519 (369%)
TELL Tellurian Inc 0.92 -37.838 -29.838 (373%)
KIRK Kirkland's Inc 1.74 -37.857 -29.857 (373%)
AEHR Aehr Test Systems 17.88 -37.938 -29.938 (374%)
DLTH Duluth Holdings Cl B 3.81 -37.948 -29.948 (374%)
CNMD C O N M E D Corp 71.00 -38.051 -30.051 (376%)
ALGN Align Technology 220.45 -38.14 -30.14 (377%)
LOOP Loop Industries Inc 1.78 -38.194 -30.194 (377%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -38.223 -30.223 (378%)
CUBA Herzfeld Caribbean 2.37 -38.281 -30.281 (379%)
PUK Prudential Public Ltd Company ADR 18.01 -38.322 -30.322 (379%)
ASUR Asure Software 10.23 -38.448 -30.448 (381%)
LIT GX Lithium & Battery Tech ETF 38.99 -38.482 -30.482 (381%)
VAC Marriot Vacations Worldwide Cor 85.46 -38.575 -30.575 (382%)
REPL Replimune Group Inc 10.35 -38.612 -30.612 (383%)
CNXC Concentrix Corp 67.43 -38.683 -30.683 (384%)
RVP Retractable Technologies 1.13 -38.919 -30.919 (386%)
AMBI Ambipar Emergency Response Cl A 4.62 -38.97 -30.97 (387%)
CLNE Clean Energy Fuels 2.61 -39.161 -31.161 (390%)
ETSY Etsy Inc 62.27 -39.178 -31.178 (390%)
CATO Cato Corp 5.18 -39.202 -31.202 (390%)
WVVI Willamette Valley 3.70 -39.344 -31.344 (392%)
SSTK Shutterstock Inc 42.61 -39.345 -31.345 (392%)
MMV Multimetaverse Holdings Ltd 0.654 -39.444 -31.444 (393%)
EHTH Ehealth Inc 5.36 -39.503 -31.503 (394%)
LIVE Live Ventures 19.10 -39.633 -31.633 (395%)
SRG Seritage Growth Properties 4.97 -39.684 -31.684 (396%)
VSAT Viasat Inc 20.35 -39.739 -31.739 (397%)
WRN Western Copper Corp 1.12 -40.107 -32.107 (401%)
STKS The One Group 5.18 -40.185 -32.185 (402%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -40.192 -32.192 (402%)
LSCC Lattice Semicond 55.07 -40.213 -32.213 (403%)
DHX Dice Holdings 2.20 -40.217 -32.217 (403%)
MBOT Microbot Medical Inc 1.04 -40.571 -32.571 (407%)
SKF Ultrashort Financials -2X ETF 11.17 -40.648 -32.648 (408%)
PODD Insulet Corp 193.30 -40.731 -32.731 (409%)
RMBL Rumbleon Inc 4.29 -40.746 -32.746 (409%)
UNFI United Nat Foods 15.53 -40.77 -32.77 (410%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 -40.81 -32.81 (410%)
MNOV Medicinova Inc 1.31 -40.991 -32.991 (412%)
DRQ Dril-Quip 16.99 -41.15 -33.15 (414%)
AMCX AMC Networks Cl A 10.90 -41.176 -33.176 (415%)
BCOV Brightcove Inc 2.44 -41.205 -33.205 (415%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -41.233 -33.233 (415%)
OCC Optical Cable Corp 2.67 -41.319 -33.319 (416%)
ODFL Old Dominion Freight Line Inc 202.93 -41.351 -33.351 (417%)
RILY B. Riley Financl 18.52 -41.374 -33.374 (417%)
SDS Ultrashort S&P500 -2X ETF 23.21 -41.389 -33.389 (417%)
SSL Sasol Ltd ADR 7.78 -41.416 -33.416 (418%)
OIS Oil States International 4.74 -41.697 -33.697 (421%)
FORR Forrester Resrch 19.25 -41.808 -33.808 (423%)
CAR Avis Budget Group 104.74 -41.843 -33.843 (423%)
WBD Discovery Inc Series A 8.31 -41.847 -33.847 (423%)
PL Planet Labs Pbc 2.47 -41.882 -33.882 (424%)
ALTI Alti Global Inc 5.06 -41.906 -33.906 (424%)
STAA Staar Surgical Company 40.07 -42.012 -34.012 (425%)
NKE Nike Inc 72.56 -42.261 -34.261 (428%)
VOC Voc Energy Trust 5.30 -42.391 -34.391 (430%)
ATUS Altice USA Inc Cl A 1.77 -42.532 -34.532 (432%)
NEWP New Pacific Metals Corp 1.52 -42.642 -34.642 (433%)
BB Blackberry Ltd 2.48 -42.725 -34.725 (434%)
MRX Marex Group Plc 21.80 -42.737 -34.737 (434%)
AP Ampco-Pittsburgh Corp 1.60 -42.857 -34.857 (436%)
TITN Titan Machinery Inc 17.89 -42.916 -34.916 (436%)
DBVT Dbv Technologies ADR 0.933 -43.11 -35.11 (439%)
CABO Cable One Inc 395.01 -43.139 -35.139 (439%)
SSYS Stratasys Ltd 8.91 -43.14 -35.14 (439%)
AMRN Amarin Corp ADR 0.796 -43.143 -35.143 (439%)
LSXMB Liberty Media Siriusxm Sr B 23.64 -43.194 -35.194 (440%)
KTCC Key Tronic Corp 3.90 -43.314 -35.314 (441%)
OPTN Optinose Inc 1.11 -43.367 -35.367 (442%)
WWR Westwater Resources 0.52 -43.417 -35.417 (443%)
CNQ Canadian Natural Resources 34.42 -43.444 -35.444 (443%)
OPTT Ocean Power Tech Inc 0.308 -43.486 -35.486 (444%)
GDOT Green Dot Corp 9.60 -43.794 -35.794 (447%)
MI Nft Limited Class A Ordinary Share 4.411 -44.023 -36.023 (450%)
MD Pediatrix Medical Group Inc 8.24 -44.06 -36.06 (451%)
ARTW Art S Way MFG Company 1.52 -44.118 -36.118 (451%)
HUBG Hub Group Inc A 45.89 -44.213 -36.213 (453%)
GHG Greentree Hospitality Group Ltd ADR 2.52 -44.248 -36.248 (453%)
PALL Physical Palladium ETF 82.94 -44.276 -36.276 (453%)
PVL Permianville Royalty Trust 1.51 -44.28 -36.28 (454%)
TBNK Territorial Bancorp 10.30 -44.324 -36.324 (454%)
CHDN Churchill Downs IN 142.58 -44.519 -36.519 (456%)
MASI Masimo Corp 108.99 -44.526 -36.526 (457%)
TAN Solar Invesco ETF 42.69 -45.114 -37.114 (464%)
VLRS Controladora Vuela Compaia DE ADR 6.45 -45.339 -37.339 (467%)
SOXX Semiconductor Ishares ETF 229.37 -45.424 -37.424 (468%)
DG Dollar General Corp 118.09 -45.457 -37.457 (468%)
OILT Texas Oil Index ETF 26.807 -45.536 -37.536 (469%)
MNRO Monro Muffler Brak 26.30 -45.616 -37.616 (470%)
CGA China Green Agriculture 2.155 -45.649 -37.649 (471%)
BGS B&G Foods Holdings 8.53 -45.807 -37.807 (473%)
IART Integra Lifesciences 31.43 -45.81 -37.81 (473%)
FGI Fgi Industries Ltd 0.975 -45.833 -37.833 (473%)
MX Magnachip Semiconductor Corp 4.95 -46.196 -38.196 (477%)
PAYC Paycom Software Inc 164.03 -46.213 -38.213 (478%)
CLRO Clearone Inc 0.714 -46.275 -38.275 (478%)
CELH Celsius Holdings Inc 48.02 -46.34 -38.34 (479%)
CCM Concord Medical Services ADR 0.692 -46.357 -38.357 (479%)
DGLY Digital Ally Inc 1.99 -46.505 -38.505 (481%)
VERI Veritone Inc 2.96 -46.57 -38.57 (482%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 -46.573 -38.573 (482%)
ARRY Array Technologies Inc 11.22 -46.648 -38.648 (483%)
PZZA Papa John's Intl 40.93 -46.678 -38.678 (483%)
SSTI Soundthinking Inc 15.08 -46.714 -38.714 (484%)
ENPH Enphase Energy Inc 119.34 -46.787 -38.787 (485%)
ADPT Adaptive Biotechnologies Corp 4.51 -46.879 -38.879 (486%)
MVIS Microvision 1.12 -46.919 -38.919 (486%)
MARPS Marine Petroleum U 3.901 -46.925 -38.925 (487%)
SGMO Sangamo Therapeutics 0.865 -46.933 -38.933 (487%)
USLM U S Lime & Mineral 83.93 -46.947 -38.947 (487%)
CNFR Conifer Holdings 0.90 -47.059 -39.059 (488%)
GPRE Green Plains Inc 17.59 -47.082 -39.082 (489%)
ATRC Atricure Inc 22.10 -47.456 -39.456 (493%)
KFFB Kentucky First Fed 3.33 -47.476 -39.476 (493%)
DIN Dineequity Inc 34.46 -47.589 -39.589 (495%)
HF Dga Absolute Return ETF 22.757 -47.781 -39.781 (497%)
CDMO Avid Bioservices Inc 10.23 -47.833 -39.833 (498%)
ALGT Allegiant Travel Com 52.91 -47.877 -39.877 (498%)
ZIP Ziprecruiter Inc Cl A 9.13 -47.948 -39.948 (499%)
LW Lamb Weston Holdings Inc 56.71 -47.949 -39.949 (499%)
ILMN Illumina Inc 120.43 -48.003 -40.003 (500%)
TPL Texas Pacific Land Trust 818.85 -48.094 -40.094 (501%)
OI O-I Glass Inc 11.56 -48.208 -40.208 (503%)
INTG Intergroup Corp 20.75 -48.293 -40.293 (504%)
DXCM Dexcom Inc 64.00 -48.437 -40.437 (505%)
AUPH Aurinia Pharm Ord 5.68 -48.504 -40.504 (506%)
FRPH Frp Holdings Inc 30.27 -48.538 -40.538 (507%)
OFLX Omega Flex Inc 53.17 -48.563 -40.563 (507%)
DAVA Endava Plc ADR 31.01 -48.599 -40.599 (507%)
BZUN Baozun Inc ADR 2.50 -48.665 -40.665 (508%)
PRPL Purple Innovation Inc 1.43 -48.746 -40.746 (509%)
INTT Intest Corp 10.91 -48.779 -40.779 (510%)
IVAC Intevac Inc 3.69 -48.821 -40.821 (510%)
HUSA Houston American Energy Corp 1.24 -48.971 -40.971 (512%)
GV Visionary Holdings Inc 2.33 -49.127 -41.127 (514%)
LITB Lightinthebox Holding Ltd ADR 0.706 -49.209 -41.209 (515%)
NOVA Sunnova Energy International 8.04 -49.21 -41.21 (515%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -49.232 -41.232 (515%)
ITP IT Tech Packaging Inc 0.238 -49.362 -41.362 (517%)
RMAX Re/Max Holdings Inc 9.57 -49.365 -41.365 (517%)
CMLS Cumulus Media Inc Cl A 2.05 -49.383 -41.383 (517%)
AJX Great Ajax Corp 3.39 -49.554 -41.554 (519%)
NIO Nio Inc ADR 4.43 -49.602 -41.602 (520%)
SCPH SC Pharmaceuticals Inc 4.94 -49.643 -41.643 (521%)
CNET Zw Data Action Tech Inc 0.79 -49.682 -41.682 (521%)
CVR Chicago Rivet & Machine Company 15.11 -49.684 -41.684 (521%)
ZLAB Zai Lab Ltd ADR 18.86 -49.76 -41.76 (522%)
WTI W&T Offshore 2.38 -49.789 -41.789 (522%)
GEVO Gevo Inc 0.606 -49.917 -41.917 (524%)
DOMO Domo Inc Cl B 8.55 -49.971 -41.971 (525%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -50.008 -42.008 (525%)
MTEX Mannatech Inc 7.39 -50.101 -42.101 (526%)
SRE Sempra 78.55 -50.282 -42.282 (529%)
TXMD Therapeuticsmd Inc 1.83 -50.407 -42.407 (530%)
IRDM Iridium Comm Inc 29.07 -50.426 -42.426 (530%)
MRSN Mersana Therapeutics Inc 2.10 -50.588 -42.588 (532%)
OMCL Omnicell Inc 29.31 -50.615 -42.615 (533%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -50.817 -42.817 (535%)
CRT Cross Timbers Royalty Trust 10.23 -51.053 -43.053 (538%)
DLPN Dolphin Entertainment Inc 0.869 -51.18 -43.18 (540%)
TOUR Tuniu Corporatio ADR 0.926 -51.263 -43.263 (541%)
INMD Inmode Ltd 17.89 -51.386 -43.386 (542%)
WOW Wideopenwest Inc 5.18 -51.589 -43.589 (545%)
APLS Apellis Pharmaceuticals Inc 39.75 -51.589 -43.589 (545%)
VNRX Volitionrx Ltd 0.759 -51.656 -43.656 (546%)
BLDP Ballard Power Sys 2.30 -51.681 -43.681 (546%)
ORGS Orgenesis Inc 0.54 -51.786 -43.786 (547%)
FMC FMC Corp 59.60 -51.838 -43.838 (548%)
PLX Protalix Biotherapeutics 1.16 -52.066 -44.066 (551%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -52.082 -44.082 (551%)
INSP Inspire Medical Systems Inc 125.79 -52.276 -44.276 (553%)
ENZ Enzo Biochem 1.15 -52.479 -44.479 (556%)
BOLT Bolt Biotherapeutics Inc 0.75 -52.532 -44.532 (557%)
EP Empire Petroleum Corp 5.46 -52.563 -44.563 (557%)
AAP Advance Auto Parts Inc 60.76 -52.572 -44.572 (557%)
YUMC Yum China Holdings Inc 30.01 -52.613 -44.613 (558%)
NRT North European Oil Royality Trust 6.32 -52.659 -44.659 (558%)
SERV Serve Robotics Inc 13.22 -52.684 -44.684 (559%)
MBLY Mobileye Global Inc Cl A 21.22 -52.697 -44.697 (559%)
EVO Evotec Se 4.78 -52.767 -44.767 (560%)
MBI MBIA Inc 4.77 -52.772 -44.772 (560%)
ICD Independence Contract Drilling Inc 1.422 -52.914 -44.914 (561%)
NOAH Noah Holdings Ltd ADR 7.95 -52.986 -44.986 (562%)
CMCT Creative Media & Community Trust Corp 2.27 -53.002 -45.002 (563%)
YINN FTSE China Bull 3X Direxion 20.84 -53.232 -45.232 (565%)
AVD American Vanguard Corp 9.56 -53.434 -45.434 (568%)
WMT Walmart Inc 69.78 -53.483 -45.483 (569%)
FAZ Financial Bear -3X Direxion 9.10 -53.595 -45.595 (570%)
SILC Silicom Ltd 16.10 -53.669 -45.669 (571%)
CVM Cel-Sci Corp 1.31 -53.71 -45.71 (571%)
FOXF Fox Factory Corp 52.08 -53.793 -45.793 (572%)
PTF DWA Technology Momentum Invesco ETF 59.25 -53.82 -45.82 (573%)
AINC Ashford Inc 4.97 -53.917 -45.917 (574%)
PRTA Prothena Corp 24.43 -54.027 -46.027 (575%)
SPXS S&P 500 Bear -3X Direxion 7.91 -54.065 -46.065 (576%)
ALB Albemarle Corp 92.80 -54.461 -46.461 (581%)
BLNK Blink Charging Company 3.41 -54.533 -46.533 (582%)
WB Weibo Corp ADR 7.71 -54.833 -46.833 (585%)
LINK Interlink Electronics Inc 4.06 -54.889 -46.889 (586%)
IQ Iqiyi Inc ADR 3.13 -55.029 -47.029 (588%)
LUNA Luna Innovations Incorporated 2.90 -55.039 -47.039 (588%)
TV Grupo Televisa S.A. ADR 2.23 -55.04 -47.04 (588%)
RDI Reading Intl Cl A 1.40 -55.272 -47.272 (591%)
RGC Regencell Bioscience Holdings Ltd 12.29 -55.309 -47.309 (591%)
ISDR Issuer Direct Corp 8.685 -55.393 -47.393 (592%)
SEED Origin Agritech Ltd 3.09 -55.411 -47.411 (593%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 -55.755 -47.755 (597%)
PCRX Pacira Pharm Inc 20.03 -55.881 -47.881 (599%)
KALA Kala Bio Inc 6.905 -55.963 -47.963 (600%)
IYG US Financial Services Ishares ETF 69.16 -55.999 -47.999 (600%)
LRE Lead Real Estate CO ADR 2.01 -56.399 -48.399 (605%)
JKS Jinkosolar Holding Company ADR 21.48 -56.421 -48.421 (605%)
EDAP Edap Tms Sa ADR 4.65 -56.542 -48.542 (607%)
MLCO Melco Resorts & Entertainment ADR 5.87 -56.583 -48.583 (607%)
TZA Smallcap Bear -3X Direxion 13.51 -56.768 -48.768 (610%)
PIXY Shiftpixy Inc 1.61 -56.836 -48.836 (610%)
YI 111 Inc ADR 1.19 -56.884 -48.884 (611%)
PBT Permian Basin Royalty Trust 11.39 -56.889 -48.889 (611%)
QURE Uniqure N.V. 8.335 -56.992 -48.992 (612%)
USAS Americas Silver Corp 0.245 -57.018 -49.018 (613%)
JRVR James River Gp HD 8.42 -57.019 -49.019 (613%)
CSIQ Canadian Solar Inc 17.13 -57.046 -49.046 (613%)
QDEL Quidelortho Corp 38.91 -57.072 -49.072 (613%)
GGR Gogoro Inc 1.50 -57.386 -49.386 (617%)
KVHI K V H Inds Inc 4.73 -57.426 -49.426 (618%)
SPWH Sportsman's Wareh 2.62 -57.468 -49.468 (618%)
HE Hawaiian Electric Industries 16.84 -57.518 -49.518 (619%)
MTR Mesa Royalty Trust 8.29 -57.736 -49.736 (622%)
NEP Nextera Energy Partners LP 26.20 -57.925 -49.925 (624%)
HAIN Hain Celestial Group 7.43 -57.975 -49.975 (625%)
NEON Neonode Inc 3.01 -58.02 -50.02 (625%)
BFLY Butterfly Network Inc 1.06 -58.103 -50.103 (626%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -58.111 -50.111 (626%)
GORO Gold Resource Corp 0.439 -58.19 -50.19 (627%)
NVDA Nvidia Corp 113.06 -58.191 -50.191 (627%)
ASNS Actelis Networks Inc 1.58 -58.201 -50.201 (628%)
FGF Fundamental Global Inc 1.06 -58.268 -50.268 (628%)
ENTA Enanta Pharmaceutica 15.52 -58.347 -50.347 (629%)
SSP E.W. Scripps Company 3.85 -58.423 -50.423 (630%)
CYRX Cryoport Inc 8.81 -58.522 -50.522 (632%)
NBY Novabay Pharmaceuticals 0.70 -58.58 -50.58 (632%)
RRGB Red Robin Gourmet Burgers Inc 5.765 -58.644 -50.644 (633%)
ENSV Enservco Corpporation 0.20 -58.848 -50.848 (636%)
LEG Leggett & Platt Inc 13.23 -58.913 -50.913 (636%)
SJT San Juan Basin Royalty Trust 3.88 -58.942 -50.942 (637%)
PRPH Prophase Labs Inc 3.22 -58.981 -50.981 (637%)
DDD 3D Systems Corp 3.80 -59.052 -51.052 (638%)
SNBR Sleep Number Corp 10.73 -59.124 -51.124 (639%)
BBSI Barrett Business S 36.03 -59.288 -51.288 (641%)
MXL Maxlinear Inc 12.775 -59.315 -51.315 (641%)
CBRL Cracker Barrel 43.69 -59.354 -51.354 (642%)
COMM Commscope Holding Company 1.92 -59.408 -51.408 (643%)
SOL Emeren Group Ltd ADR 1.70 -59.427 -51.427 (643%)
GURE Gulf Resources Inc 1.09 -59.48 -51.48 (644%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 -59.734 -51.734 (647%)
APDN Applied Dna Scns 0.41 -59.804 -51.804 (648%)
ALDX Aldeyra Therapeu 4.15 -59.865 -51.865 (648%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 -59.969 -51.969 (650%)
CARV Carver Bancorp 2.01 -60.04 -52.04 (650%)
CMP Compass Minerals Intl Inc 13.07 -60.249 -52.249 (653%)
NINE Nine Energy Service Inc 1.92 -60.412 -52.412 (655%)
GLT Glatfelter 1.49 -60.477 -52.477 (656%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 -60.565 -52.565 (657%)
EL Estee Lauder Companies 100.72 -60.753 -52.753 (659%)
DQ Daqo New Energy ADR 17.61 -61.186 -53.186 (665%)
RKDA Arcadia Biosciences Inc 2.66 -61.281 -53.281 (666%)
PMD Psychemedics 2.051 -61.375 -53.375 (667%)
CVV CVD Equipment Corp 3.98 -61.546 -53.546 (669%)
IHE US Pharmaceuticals Ishares ETF 69.15 -61.725 -53.725 (672%)
PW Power REIT 1.24 -61.728 -53.728 (672%)
CNTY Century Casinos IN 2.72 -61.798 -53.798 (672%)
PTIX Protagenic Therapeutics Inc 0.701 -61.944 -53.944 (674%)
LODE Comstock Inc 0.158 -62.381 -54.381 (680%)
RMCF Rocky MT Chocolate 2.02 -62.384 -54.384 (680%)
PTH DWA Healthcare Momentum Invesco ETF 45.29 -62.712 -54.712 (684%)
TPIC Tpi Composites Inc 4.78 -62.773 -54.773 (685%)
ASPS Altisource Portfolio 1.43 -63.049 -55.049 (688%)
LKCO Luokung Technology Corp 0.601 -63.354 -55.354 (692%)
WOOF Petco Health and Wellness Company Cl A 3.54 -63.58 -55.58 (695%)
SSRM Ssr Mining Inc 5.49 -63.929 -55.929 (699%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -64.00 -56.00 (700%)
TCON Tracon Pharmaceuticals Inc 0.655 -64.011 -56.011 (700%)
EMM GX Emerging Markets ETF 27.916 -64.104 -56.104 (701%)
EV Mast Global Battery Recycling & Production ETF 22.994 -64.223 -56.223 (703%)
DRRX Durect Corp 1.67 -64.24 -56.24 (703%)
FIVE Five Below Inc 71.97 -64.302 -56.302 (704%)
FOSL Fossil Group 1.285 -64.306 -56.306 (704%)
EVC Entravision Communications Corp 2.22 -64.309 -56.309 (704%)
AGMH Agm Group Holdings Inc Cl A 0.757 -64.46 -56.46 (706%)
POLA Polar Power Inc 0.433 -64.508 -56.508 (706%)
BLUE Bluebird Bio 1.22 -64.535 -56.535 (707%)
TCS The Container Store Group Inc 1.20 -64.602 -56.602 (708%)
NDLS Noodles & Company 1.73 -64.694 -56.694 (709%)
OVID Ovid Therapeutics Inc 1.06 -64.901 -56.901 (711%)
PERF Perfect Corp Cl A 2.11 -65.008 -57.008 (713%)
SLI Standard Lithium Ltd 1.35 -65.116 -57.116 (714%)
GPRO Gopro Inc Cl A 1.58 -65.427 -57.427 (718%)
BGFV Big 5 Sporting 2.77 -65.504 -57.504 (719%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 -65.527 -57.527 (719%)
SNOA Sonoma Pharmaceuticals Inc 0.351 -65.588 -57.588 (720%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 -66.072 -58.072 (726%)
CTSO Cytosorbents Cor 1.03 -66.118 -58.118 (726%)
IYK US Consumer Goods Ishares ETF 68.37 -66.232 -58.232 (728%)
DRIO Dario Health Corp 1.21 -66.295 -58.295 (729%)
WOLF Wolfspeed Inc 19.23 -66.352 -58.352 (729%)
TDOC Teladoc Health Inc 9.37 -66.619 -58.619 (733%)
IEP Icahn Enterprises 17.27 -66.75 -58.75 (734%)
IHS IHS Holding Ltd 3.00 -67.069 -59.069 (738%)
MOVE Movano Inc 0.384 -67.179 -59.179 (740%)
IFRX Fireman B.V. 1.53 -67.857 -59.857 (748%)
ANTX An2 Therapeutics Inc 2.68 -67.866 -59.866 (748%)
EYEN Eyenovia Inc 1.44 -67.929 -59.929 (749%)
CHNR China Natural Res 0.685 -67.991 -59.991 (750%)
FTFT Future Fintech Group Inc 0.44 -68.116 -60.116 (751%)
OGEN Oragenics Inc 1.055 -68.127 -60.127 (752%)
VUZI Vuzix Corp 1.30 -68.137 -60.137 (752%)
BGC Bgc Partners Cl A 9.45 -68.182 -60.182 (752%)
CMTL Comtech Telecom Company 3.40 -68.635 -60.635 (758%)
BGI Birks Group Inc 2.534 -68.677 -60.677 (758%)
TRVN Trevena Inc 0.226 -68.828 -60.828 (760%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 -69.737 -61.737 (772%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 -69.757 -61.757 (772%)
SIFY Sify Techs Ltd ADR 0.432 -69.79 -61.79 (772%)
MEI Methode Electronics 12.87 -69.859 -61.859 (773%)
NVCR Novocure Ltd Ord Sh 19.02 -69.881 -61.881 (774%)
IRBT Irobot Corp 12.64 -69.933 -61.933 (774%)
LL LL Flooring Hldgs Inc 0.985 -70.152 -62.152 (777%)
TRAK Repositrak Inc 18.68 -70.174 -62.174 (777%)
AHT Ashford Hospitality Trust Inc 1.02 -70.175 -62.175 (777%)
IRET Marketvector Quality REIT Index ETF 21.407 -70.268 -62.268 (778%)
ASTI Ascent Solar Technologies 0.09 -70.297 -62.297 (779%)
STRM Streamline Health So 0.518 -70.40 -62.40 (780%)
TPHS Trinity Pl Hlds Inc 0.112 -70.526 -62.526 (782%)
SANW S&W Seed Company 0.40 -70.909 -62.909 (786%)
UONEK Urban One Inc 1.53 -71.241 -63.241 (791%)
IYT Transportation Average Ishares ETF 65.21 -71.596 -63.596 (795%)
STEM Stem Inc 1.27 -71.903 -63.903 (799%)
SPI Spi Energy Company Ltd 0.351 -71.92 -63.92 (799%)
IGV North American Tech-Software Ishares ETF 84.77 -71.99 -63.99 (800%)
LPSN Liveperson Inc 1.47 -72.053 -64.053 (801%)
MTNB Matinas Biopharma Hl 0.169 -72.295 -64.295 (804%)
PLUG Plug Power Inc 2.49 -72.333 -64.333 (804%)
AQMS Aqua Metals Inc 0.318 -72.586 -64.586 (807%)
UONE Urban One Inc 2.17 -72.704 -64.704 (809%)
IGM North American Tech Ishares ETF 90.66 -73.019 -65.019 (813%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 -73.074 -65.074 (813%)
ONVO Organovo Holdings 0.589 -73.105 -65.105 (814%)
KZR Kezar Life Sciences Inc 0.668 -73.28 -65.28 (816%)
KZIA Kazia Therapeutics Ltd ADR 0.403 -73.311 -65.311 (816%)
BW Babcock & Wilcox Enterprises 1.63 -73.71 -65.71 (821%)
NUS Nu Skin Enterprises 10.72 -73.764 -65.764 (822%)
PETS Petmed Express Inc 4.02 -73.93 -65.93 (824%)
HTZ Hertz Global Holdings Inc 4.07 -74.01 -66.01 (825%)
AGL Agilon Health Inc 6.89 -74.059 -66.059 (826%)
ACET Adicet Bio Inc 1.59 -74.062 -66.062 (826%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 -74.432 -66.432 (830%)
LION Lionsgate Studios Corp 7.69 -75.024 -67.024 (838%)
ASRT Assertio Therapeutics Inc 1.505 -75.083 -67.083 (839%)
FCEL Fuelcell Energy Inc 0.532 -75.14 -67.14 (839%)
TWOU 2U Inc 1.25 -75.198 -67.198 (840%)
NVRO Nevro Corp 9.74 -75.229 -67.229 (840%)
PRF FTSE RAFI US 1000 Invesco ETF 39.30 -75.288 -67.288 (841%)
CNH CNH Industrial N.V. 10.40 -75.396 -67.396 (842%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 -75.421 -67.421 (843%)
PRTS U.S. Auto Parts Netw 1.25 -75.442 -67.442 (843%)
COO Cooper Companies 93.21 -75.824 -67.824 (848%)
PLCE Children's Place Inc 7.87 -75.918 -67.918 (849%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -75.953 -67.953 (849%)
VNCE Vince Holding Corp 1.69 -76.062 -68.062 (851%)
AVGO Broadcom Ltd 151.63 -76.102 -68.102 (851%)
EVOK Evoke Pharma 0.501 -76.143 -68.143 (852%)
FWRD Foward Air Corp 26.00 -76.258 -68.258 (853%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 -76.476 -68.476 (856%)
KPTI Karyopharm Therapeut 0.971 -76.546 -68.546 (857%)
SAGE Sage Therapeutic Com 10.99 -76.829 -68.829 (860%)
GAME Gamesquare Holdings Inc 1.01 -77.045 -69.045 (863%)
TTEC Teletech Hlds 8.10 -77.537 -69.537 (869%)
NAOV Nanovibronix Inc 0.751 -77.582 -69.582 (870%)
IYH US Healthcare Ishares ETF 63.03 -77.687 -69.687 (871%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -77.702 -69.702 (871%)
IHF US Healthcare Providers Ishares ETF 56.20 -77.844 -69.844 (873%)
SQNS Sequans Communications S A ADR 0.524 -77.89 -69.89 (874%)
PERI Perion Network Ltd 8.44 -78.208 -70.208 (878%)
SAI Sai.Tech Global Corp 0.91 -78.333 -70.333 (879%)
ETH Grayscale Ethereum Mini Trust 3.08 -78.416 -70.416 (880%)
ALLK Allakos Inc 0.915 -78.521 -70.521 (882%)
APVO Aptevo Therapeutics Inc 0.411 -78.594 -70.594 (882%)
MED Medifast Inc 20.49 -78.822 -70.822 (885%)
CHRS Coherus Bio 1.72 -78.896 -70.896 (886%)
MCRB Seres Therapeutics Inc 1.32 -78.914 -70.914 (886%)
EXLS Exlservice Holdings 34.60 -79.276 -71.276 (891%)
BMRA Biomerica Inc 0.347 -79.345 -71.345 (892%)
ALVR Allovir Inc 0.786 -79.584 -71.584 (895%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 -79.768 -71.768 (897%)
EGRX Eagle Pharmaceuticals 5.72 -79.859 -71.859 (898%)
CHGG Chegg Inc 3.51 -80.091 -72.091 (901%)
CUE Cue Biopharma Inc 0.67 -80.636 -72.636 (908%)
PACB Pacific Biosciences 2.135 -80.80 -72.80 (910%)
VOXX Voxx Intl Corp 2.80 -80.952 -72.952 (912%)
DZSI Dasan Zhone Solutions Inc 1.26 -81.024 -73.024 (913%)
APPS Digital Turbine 2.37 -81.146 -73.146 (914%)
PLL Piedmont Lithium Inc ADR 10.67 -81.46 -73.46 (918%)
PNBK Patriot Natl Bncp 1.73 -81.979 -73.979 (925%)
FANH Fanhua Inc ADR 1.60 -82.216 -74.216 (928%)
MRNS Marinus Pharma CS 1.43 -82.302 -74.302 (929%)
SAVE Spirit Airlines Inc 2.96 -83.134 -75.134 (939%)
VBIV Vbi Vaccines Inc CS 0.56 -83.673 -75.673 (946%)
MRT Marti Technologies Inc 1.70 -83.716 -75.716 (946%)
IPDN Professional Diversity Network Inc 0.511 -83.88 -75.88 (948%)
EAF Graftech International Ltd 0.803 -84.004 -76.004 (950%)
GLYC Glycomimetics Inc 0.241 -84.04 -76.04 (950%)
DYNT Dynatronics Corp 0.234 -84.189 -76.189 (952%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -84.286 -76.286 (954%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 -84.615 -76.615 (958%)
ACRS Aclaris Therapts 1.39 -85.26 -77.26 (966%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -85.687 -77.687 (971%)
TSE Trinseo S.A. 2.85 -85.856 -77.856 (973%)
LAC Lithium Americas Corp 2.83 -85.955 -77.955 (974%)
SPCB Supercom Ltd 0.174 -86.08 -78.08 (976%)
MSS Maison Solutions Inc Cl A 1.13 -86.118 -78.118 (976%)
BCLI Brainstorm Cell 0.352 -86.513 -78.513 (981%)
CCG Cheche Group Inc Cl A 0.889 -86.81 -78.81 (985%)
RDHL Redhill Biophrma ADR 0.397 -86.811 -78.811 (985%)
SLGL Sol-Gel Technologies Ltd 0.501 -87.088 -79.088 (989%)
TANH Tantech Holdings 0.259 -87.304 -79.304 (991%)
RVNC Revance Therapeutics 3.92 -87.599 -79.599 (995%)
BIG Big Lots 1.08 -89.135 -81.135 (1014%)
VTNR Vertex Energy 0.866 -89.387 -81.387 (1017%)
MFI Mf International Limited 0.803 -89.585 -81.585 (1020%)
BOLD Boundless Bio Inc 3.71 -90.326 -82.326 (1029%)
BTM Bitcoin Depot Inc 1.74 -90.97 -82.97 (1037%)
MBIO Mustang Bio Inc 0.361 -91.064 -83.064 (1038%)
CARA Cara Therapeutics 0.372 -91.143 -83.143 (1039%)
SEDG Solaredge Tech 27.57 -91.23 -83.23 (1040%)
CEI Camber Energy Inc 0.129 -91.731 -83.731 (1047%)
SLE Super League Enterprise Inc 1.41 -93.346 -85.346 (1067%)
CONN Conn's Inc 0.335 -93.393 -85.393 (1067%)
RSLS Reshape Lifesciences Inc 0.202 -93.505 -85.505 (1069%)
CUTR Cutera Inc 1.52 -93.688 -85.688 (1071%)
SPWR Sunpower Corp 0.84 -93.837 -85.837 (1073%)
FGEN Fibrogen Inc CS 1.16 -94.314 -86.314 (1079%)
BTAI Bioxcel Therapeutics Inc 1.15 -94.537 -86.537 (1082%)
DLA Delta Apparel 0.58 -94.585 -86.585 (1082%)
STEC Santech Holdings Limited 0.314 -94.775 -86.775 (1085%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -95.07 -87.07 (1088%)
CNL Collective Mng Ltd 2.675 -95.096 -87.096 (1089%)
BETR Better Home & Finance Holding CO 0.553 -95.396 -87.396 (1092%)
DDC Ddc Enterprise Limited Cl A 0.619 -95.601 -87.601 (1095%)
AKTS Akoustis Technologies Inc 0.125 -96.366 -88.366 (1105%)
AAMC Altisource Asset Management Corp Com 2.87 -96.698 -88.698 (1109%)
ROMA Roma Green Finance Limited 0.56 -97.068 -89.068 (1113%)
NCI Neo-Concept International Group Holdings Limited 0.553 -97.163 -89.163 (1115%)
PRST Presto Automation Inc 0.068 -97.167 -89.167 (1115%)
CMG Chipotle Mexican Grill 49.83 -97.239 -89.239 (1115%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -97.241 -89.241 (1116%)
SPEC Spectaire Holdings Inc 0.37 -97.365 -89.365 (1117%)
CETX Cemtrex Inc 0.203 -97.902 -89.902 (1124%)
EVA Enviva Partners LP 0.394 -98.312 -90.312 (1129%)
NCL Northann Corp 0.242 -98.50 -90.50 (1131%)
GMM Global Mofy Metaverse Limited 0.90 -98.741 -90.741 (1134%)
STI Solidion Technology Inc 0.43 -99.387 -91.387 (1142%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14