Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HPF John Hancock Pfd II 16.29 -8.018 -0.018 (0%)
THG The Hanover Insurance Group 131.08 -8.104 -0.104 (1%)
FLO Flowers Foods 24.58 -8.112 -0.112 (1%)
DCTH Delcath Systems Inc 4.87 -8.113 -0.113 (1%)
CLX Clorox Company 143.55 -8.116 -0.116 (1%)
NEE Nextera Energy 64.30 -8.13 -0.13 (2%)
LOAN Manhattan Bridge 5.08 -8.137 -0.137 (2%)
RAND Rand Capital Cp 13.77 -8.139 -0.139 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 -8.14 -0.14 (2%)
BRT BRT Realty Trust 17.37 -8.144 -0.144 (2%)
ADT ADT Inc 6.19 -8.16 -0.16 (2%)
ETR Entergy Corp 106.77 -8.202 -0.202 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 -8.239 -0.239 (3%)
COLD Americold Realty Trust 22.84 -8.273 -0.273 (3%)
DYNT Dynatronics Cp 0.532 -8.276 -0.276 (3%)
MMU Western Asset Managed Municipals Fund 9.96 -8.287 -0.287 (4%)
ATEN A10 Networks Inc 12.94 -8.292 -0.292 (4%)
MBB MBS Ishares ETF 89.73 -8.298 -0.298 (4%)
EOD Wells Fargo Global Dividend Opportunity 4.42 -8.299 -0.299 (4%)
NKX Nuveen Insured California Tax-Free 11.97 -8.346 -0.346 (4%)
ADNT Adient Plc 28.83 -8.36 -0.36 (4%)
QRTEB Qurate Retail Inc Series B 3.88 -8.361 -0.361 (5%)
BST Blackrock Science and Technolo 32.97 -8.366 -0.366 (5%)
SPB Spectrum Brands Holdings Inc 80.37 -8.368 -0.368 (5%)
RMD Resmed Inc 178.85 -8.385 -0.385 (5%)
EIM Eaton Vance Muni Bond Fund 10.04 -8.394 -0.394 (5%)
GSK Gsk Plc ADR 39.75 -8.452 -0.452 (6%)
FUND Sprott Focus Trust 7.65 -8.493 -0.493 (6%)
ENR Energizer Holdings Inc 28.41 -8.502 -0.502 (6%)
APLE Apple Hospitality REIT Inc 15.14 -8.52 -0.52 (6%)
HYI Western Asset High Yield Defined 11.68 -8.536 -0.536 (7%)
MT Arcelormittal ADR 25.39 -8.537 -0.537 (7%)
MRTN Marten Transport L 16.56 -8.559 -0.559 (7%)
GWRS Global Water Reso 12.44 -8.597 -0.597 (7%)
PDLB Ponce Financial Group Inc 8.39 -8.606 -0.606 (8%)
BAND Bandwidth Inc 17.34 -8.641 -0.641 (8%)
PMM Putnam Managed Muni Income Trust 5.90 -8.669 -0.669 (8%)
ELS Equity Lifestyle Properties 62.73 -8.677 -0.677 (8%)
BKF BRIC Ishares MSCI ETF 33.768 -8.693 -0.693 (9%)
OXLCO Oxford Lane Capital Corp 22.15 -8.697 -0.697 (9%)
AWR American States Water Company 69.25 -8.713 -0.713 (9%)
EVBG Everbridge Inc 34.88 -8.715 -0.715 (9%)
ENTX Entera Bio Ltd 1.99 -8.716 -0.716 (9%)
KMB Kimberly-Clark Corp 126.83 -8.723 -0.723 (9%)
LOB Live Oak Bancsh 37.90 -8.741 -0.741 (9%)
NWBI Northwest Bancshares 11.13 -8.77 -0.77 (10%)
THM International Tower Hill Mines Ltd 0.675 -8.784 -0.784 (10%)
BWG Legg Mason Bw Global Income 7.99 -8.79 -0.79 (10%)
POOL Pool Corp 361.13 -8.792 -0.792 (10%)
STRS Stratus Pptys Inc 22.94 -8.86 -0.86 (11%)
EWM Malaysia Ishares MSCI ETF 21.76 -8.878 -0.878 (11%)
SNGX Soligenix Inc 0.431 -8.879 -0.879 (11%)
CATY Cathay Genl Bncp 36.00 -8.907 -0.907 (11%)
FTEK Fuel Tech Inc 1.12 -8.943 -0.943 (12%)
MVF Munivest Fund 6.82 -8.945 -0.945 (12%)
FRBA First Bank 12.72 -8.948 -0.948 (12%)
FRT Federal Realty Investment Trust 99.77 -8.952 -0.952 (12%)
UMC United Microelectronics Corp ADR 7.40 -8.979 -0.979 (12%)
IGOV Intl Treasury Bond Ishares ETF 38.46 -9.013 -1.013 (13%)
DSL Doubleline Income Solutions Fund 12.11 -9.084 -1.084 (14%)
INUV Inuvo Inc 0.32 -9.091 -1.091 (14%)
WAFD Wafd Inc 27.90 -9.121 -1.121 (14%)
JPI Nuveen Preferred and Income Term Fund 18.76 -9.153 -1.153 (14%)
DORM Dorman Products Inc 88.40 -9.156 -1.156 (14%)
FCPT Four Corners Property Trust IN 23.03 -9.188 -1.188 (15%)
HHS Harte-Hanks 6.99 -9.221 -1.221 (15%)
CRI Carter's Inc 71.75 -9.223 -1.223 (15%)
FE Firstenergy Corp 38.17 -9.227 -1.227 (15%)
RES RPC Inc 7.96 -9.236 -1.236 (15%)
DIOD Diodes Inc 66.89 -9.289 -1.289 (16%)
ASPN Aspen Aerogels Inc 14.96 -9.333 -1.333 (17%)
MCS Marcus Corp 13.21 -9.334 -1.334 (17%)
BWX Intl Treasury Bond ETF SPDR 21.59 -9.362 -1.362 (17%)
ETW Eaton Vance Corp 7.84 -9.364 -1.364 (17%)
EW Edwards Lifesciences Corp 85.94 -9.375 -1.375 (17%)
SMPL The Simply Good Foods Company 33.17 -9.396 -1.396 (17%)
FPF FT Intermediate Durat 17.06 -9.40 -1.40 (18%)
CTSH Cognizant Tech Sol 67.44 -9.404 -1.404 (18%)
HPS John Hancock Preferred Income Fund III 14.74 -9.404 -1.404 (18%)
POR Portland General Electric Company 42.80 -9.418 -1.418 (18%)
HIO Western Asset High 3.75 -9.42 -1.42 (18%)
PPT Putnam Premier Income Trust 3.46 -9.424 -1.424 (18%)
CWT California Water Service Group Holding 45.79 -9.506 -1.506 (19%)
DRV Real Estate Bear -3X Direxion 46.49 -9.517 -1.517 (19%)
PSCF S&P Smallcap Financials Invesco ETF 45.643 -9.521 -1.521 (19%)
USAU U.S. Gold Corp 4.37 -9.524 -1.524 (19%)
SPE Special Opportunities Fund Inc 12.22 -9.548 -1.548 (19%)
LASR Nlight Inc 10.87 -9.567 -1.567 (20%)
IGD VOYA Global Equity Dividend and Premium 5.00 -9.584 -1.584 (20%)
HTBI Hometrust Bancshares 24.30 -9.598 -1.598 (20%)
JLL Jones Lang Lasalle Inc 175.11 -9.616 -1.616 (20%)
IQI Invesco Quality Muni Income Trust 9.28 -9.64 -1.64 (20%)
BWA Borgwarner Inc 32.80 -9.642 -1.642 (21%)
SHO Sunstone Hotel Investors 10.21 -9.646 -1.646 (21%)
RYAM Rayonier Advanced Materials Inc 4.30 -9.664 -1.664 (21%)
SDD Ultrashort Smallcap600 -2X ETF 20.322 -9.68 -1.68 (21%)
TIP TIPS Bond Ishares ETF 105.78 -9.736 -1.736 (22%)
ALX Alexander's Inc 210.53 -9.741 -1.741 (22%)
MTR Mesa Royalty Trust 11.19 -9.758 -1.758 (22%)
WD Walker & Dunlop 91.24 -9.788 -1.788 (22%)
DUK Duke Energy Corp 98.24 -9.797 -1.797 (22%)
TEI Templeton Emerging Markets 5.15 -9.807 -1.807 (23%)
ARI Apollo Commercial Real Estate 10.72 -9.84 -1.84 (23%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.388 -9.841 -1.841 (23%)
UMBF UMB Financial Corp 81.44 -9.842 -1.842 (23%)
PCEF CEF Income Composite Invesco ETF 17.85 -9.848 -1.848 (23%)
CENT Central Garden 39.98 -9.853 -1.853 (23%)
BGNE Beigene Ltd ADR 129.52 -9.855 -1.855 (23%)
EFSC Enterprises Finl Svc 39.68 -9.859 -1.859 (23%)
NBHC National Bank Holdings Corp 33.99 -9.865 -1.865 (23%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 -9.882 -1.882 (24%)
SOYB Teucrium Soybean 24.62 -9.883 -1.883 (24%)
CNHI CNH Industrial N.V. 12.31 -9.883 -1.883 (24%)
PMO Putnam Muni Opportunities Trust 9.82 -9.908 -1.908 (24%)
ZTS Zoetis Inc Cl A 146.50 -9.929 -1.929 (24%)
BBN Balckrock Build America Trust 15.58 -9.942 -1.942 (24%)
DAC Danaos Corp 72.96 -9.981 -1.981 (25%)
PCTY Paylocity Holdings Corp 157.22 -9.99 -1.99 (25%)
OLN Olin Corp 53.59 -9.993 -1.993 (25%)
AKR Acadia Realty Trust 17.05 -10.026 -2.026 (25%)
VCLT Long-Term Corp Bond Vanguard 74.31 -10.08 -2.08 (26%)
VOC Voc Energy Trust 6.15 -10.088 -2.088 (26%)
HTY John Hancock Tax-Advantaged Global 4.99 -10.09 -2.09 (26%)
NZF Nuveen Divadv Fund 3 11.76 -10.092 -2.092 (26%)
GSBC Great Southern Bncp 52.45 -10.142 -2.142 (27%)
BTZ Blackrock Preferred 10.10 -10.142 -2.142 (27%)
AFB Alliance National Municipal 10.47 -10.206 -2.206 (28%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 -10.217 -2.217 (28%)
VKQ Invesco Muni Trust 9.22 -10.224 -2.224 (28%)
EMC GX Emerging Markets Great Consumer ETF 25.02 -10.226 -2.226 (28%)
SPLP Steel Partners Hlds 37.441 -10.235 -2.235 (28%)
DBO DB Oil Fund Invesco 15.61 -10.287 -2.287 (29%)
EHI Western Asset Global High 6.80 -10.29 -2.29 (29%)
HCOM Hartford Schroders Commodity Strategy ETF 15.375 -10.298 -2.298 (29%)
MUC Blackrock Muniholdings California Quality Fund 10.68 -10.35 -2.35 (29%)
DRH Diamondrock Hospitality Company 8.83 -10.355 -2.355 (29%)
CHT Chunghwa Telecom Ltd ADR 37.85 -10.372 -2.372 (30%)
FM Frontier 100 Ishares MSCI ETF 26.95 -10.376 -2.376 (30%)
LFUS Littelfuse Inc 226.75 -10.379 -2.379 (30%)
BTT Blackrock Municipal Target Term 20.41 -10.404 -2.404 (30%)
BMO Bank of Montreal 92.14 -10.405 -2.405 (30%)
PIM Putnam Master Intermediate Income 3.10 -10.405 -2.405 (30%)
FRI S&P REIT Index 23.965 -10.411 -2.411 (30%)
MATW Matthews Intl Corp 26.43 -10.437 -2.437 (30%)
IG Principal Investment Grade Corporate Active ETF 20.01 -10.446 -2.446 (31%)
AR Antero Resources Corp 29.29 -10.456 -2.456 (31%)
USRT US REIT Ishares Core ETF 49.71 -10.465 -2.465 (31%)
IIIV I3 Verticals Inc Cl A 22.33 -10.465 -2.465 (31%)
CHEF The Chefs Warehouse 32.42 -10.491 -2.491 (31%)
MFM MFS Muni Income Trust 5.11 -10.508 -2.508 (31%)
AFG American Financial Group 127.86 -10.537 -2.537 (32%)
ETV Eaton Vance Corp 12.54 -10.556 -2.556 (32%)
PB Prosperity Bancshares 60.77 -10.567 -2.567 (32%)
QGEN Qiagen N.V. 40.00 -10.595 -2.595 (32%)
GTLS Chart Industries IN 148.04 -10.609 -2.609 (33%)
REFR Research Frontiers 1.53 -10.683 -2.683 (34%)
YORW York Water Company 35.07 -10.741 -2.741 (34%)
HPI John Hancock Preferred 15.68 -10.757 -2.757 (34%)
NGG National Grid Transco Plc ADR 65.38 -10.768 -2.768 (35%)
FTF Franklin Templeton Ltd Duration 6.13 -10.771 -2.771 (35%)
IMOS Chipmos Tech ADR 27.81 -10.78 -2.78 (35%)
CFBK Central Fed Cp 18.40 -10.788 -2.788 (35%)
BY Byline Bancorp Inc 20.72 -10.805 -2.805 (35%)
SYY Sysco Corp 76.73 -10.831 -2.831 (35%)
CBNK Capital Bancorp Inc 19.72 -10.85 -2.85 (36%)
CPB Campbell Soup Company 44.20 -10.851 -2.851 (36%)
VMO Invesco Muni Opportunity Trust 9.27 -10.865 -2.865 (36%)
NAC Nuveen California Divadv Fund 10.74 -10.871 -2.871 (36%)
CIB Bancolombia S.A. ADR 32.65 -10.89 -2.89 (36%)
UVV Universal Corp 51.46 -10.907 -2.907 (36%)
WH Wyndham Hotels & Resorts Inc 69.92 -10.907 -2.907 (36%)
ONCY Oncolytics Biotech Inc 1.06 -10.924 -2.924 (37%)
CFR Cullen/Frost Bankers 111.55 -10.924 -2.924 (37%)
FR First Industrial Realty Trust 45.63 -10.931 -2.931 (37%)
EVV Eaton Vance Ltd Duration 9.37 -10.932 -2.932 (37%)
JHS John Hancock Income Securities Trust 10.96 -10.967 -2.967 (37%)
PROV Provident Financial 13.38 -10.978 -2.978 (37%)
CHH Choice Hotels International 116.35 -10.979 -2.979 (37%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 -11.013 -3.013 (38%)
WRN Western Copper Corp 1.44 -11.111 -3.111 (39%)
SAR Saratoga Investment Corp 22.95 -11.115 -3.115 (39%)
BBDC Barings Bdc Inc 9.19 -11.122 -3.122 (39%)
PGP Pimco Global Stocksplus & Income 7.225 -11.132 -3.132 (39%)
M Macy's Inc 18.53 -11.148 -3.148 (39%)
EPM Evolution Petroleum Corp 5.73 -11.163 -3.163 (40%)
VMI Valmont Industries 213.20 -11.189 -3.189 (40%)
MXC Mexco Energy Corp 13.32 -11.20 -3.20 (40%)
SMLR Semler Scientific 25.73 -11.215 -3.215 (40%)
ASGN On Assignment 97.78 -11.23 -3.23 (40%)
SNY Sanofi-Aventis S.A. ADR 46.30 -11.252 -3.252 (41%)
INBK First Internet Bcp 32.18 -11.277 -3.277 (41%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.69 -11.286 -3.286 (41%)
BBDO Banco Bradesco S.A. ADR 2.33 -11.306 -3.306 (41%)
NEN New England Realty Associates Ltd Partnershi 69.15 -11.346 -3.346 (42%)
BDL Flanigan's Enterprises 24.86 -11.373 -3.373 (42%)
FCT Senior Floating Rate II 10.20 -11.381 -3.381 (42%)
PFN Pimco Income Strategy Fund II 7.16 -11.386 -3.386 (42%)
TEF Telefonica S.A. ADR 4.27 -11.411 -3.411 (43%)
NMT Nuveen Massachusetts Premium Fund 10.51 -11.457 -3.457 (43%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 -11.462 -3.462 (43%)
PRM Perimeter Solutions Sa 7.02 -11.475 -3.475 (43%)
NETL Netlease Corporate Real Estate ETF 22.449 -11.479 -3.479 (43%)
EXPO Exponent Inc 79.17 -11.492 -3.492 (44%)
ALKS Alkermes Plc 23.85 -11.503 -3.503 (44%)
TROW T Rowe Price Group 108.73 -11.53 -3.53 (44%)
ELA Envela Corp 4.28 -11.57 -3.57 (45%)
S Sentinelone Inc Cl A 20.05 -11.596 -3.596 (45%)
REG Regency Centers Corp 58.37 -11.601 -3.601 (45%)
EAD Wells Fargo Advantage 6.32 -11.608 -3.608 (45%)
HQL Abrdn Life Sciences Investors Fund 12.80 -11.663 -3.663 (46%)
MHI Pioneer Muni High Income Trust 8.54 -11.686 -3.686 (46%)
KFRC Kforce Inc 63.56 -11.734 -3.734 (47%)
PCN Pimco Corporate 12.85 -11.775 -3.775 (47%)
RNP Cohen & Steers REIT and Preferred 19.50 -11.805 -3.805 (48%)
MHLD Maiden Holdings Ltd 2.09 -11.814 -3.814 (48%)
SNDR Schneider National Inc 21.27 -11.816 -3.816 (48%)
BHB Bar Harbor Bankshares 25.48 -11.834 -3.834 (48%)
LILA Liberty Latin America Cl A 7.29 -11.85 -3.85 (48%)
WRLD World Acceptance Cp 133.37 -11.856 -3.856 (48%)
PSF Cohen & Steers Preferred Fund 18.77 -11.878 -3.878 (48%)
CZWI Citizens Community 10.97 -11.888 -3.888 (49%)
ETX Eaton Vance Municipal Income T 17.98 -11.906 -3.906 (49%)
DGICB Donegal Group Cl B 12.905 -11.911 -3.911 (49%)
BIDU Baidu Inc ADR 95.05 -11.917 -3.917 (49%)
VKI Invesco Advantage Muni Income Trust II 8.19 -11.935 -3.935 (49%)
WHF Whitehorse Finance 12.69 -11.936 -3.936 (49%)
BKN Blackrock Investment Quality Municipal 11.883 -11.978 -3.978 (50%)
IIM Invesco Insured Muni Income Trust 11.37 -11.997 -3.997 (50%)
LILAK Liberty Latin America Cl C 7.26 -12.00 -4.00 (50%)
FAN Global Wind Energy ETF FT 14.90 -12.043 -4.043 (51%)
MUE Blackrock Muniholdings Quality Fund II 9.735 -12.06 -4.06 (51%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 -12.065 -4.065 (51%)
SMH Vaneck Semiconductor ETF 199.21 -12.087 -4.087 (51%)
SAND Sandstorm Gold Ltd 5.52 -12.102 -4.102 (51%)
OGE Oge Energy Corp 34.05 -12.106 -4.106 (51%)
DIAX Nuveen Dow 13.72 -12.164 -4.164 (52%)
SBB Short Smallcap600 -1X ETF 16.783 -12.177 -4.177 (52%)
PK Park Hotels & Resorts Inc 16.15 -12.181 -4.181 (52%)
STAA Staar Surgical Company 46.39 -12.19 -4.19 (52%)
FLWS 1-800-Flowers.com 9.00 -12.195 -4.195 (52%)
IDA Idacorp Inc 93.90 -12.202 -4.202 (53%)
MBCN Middlefield Banc 22.29 -12.244 -4.244 (53%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.48 -12.247 -4.247 (53%)
KLIC Kulicke and Soffa 44.90 -12.288 -4.288 (54%)
FBNC First Bancorp [Nc] 32.31 -12.296 -4.296 (54%)
PBI Pitney Bowes Inc 3.99 -12.308 -4.308 (54%)
WSBC Wesbanco Inc 28.34 -12.341 -4.341 (54%)
KTEC KS Hang Seng Tech Index ETF 10.303 -12.389 -4.389 (55%)
FT Franklin Universal Trust 6.47 -12.39 -4.39 (55%)
JPC Nuveen Preferred and Convertible 6.85 -12.404 -4.404 (55%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 -12.444 -4.444 (56%)
JHI John Hancock Investors Trust 13.06 -12.466 -4.466 (56%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 -12.47 -4.47 (56%)
O Realty Income Corp 53.04 -12.475 -4.475 (56%)
EZA South Africa Ishares MSCI ETF 38.40 -12.489 -4.489 (56%)
NAD Nuveen Divadv Fund 10.96 -12.53 -4.53 (57%)
EIDO Indonesia Ishares MSCI ETF 20.78 -12.542 -4.542 (57%)
IYR US Real Estate Ishares ETF 81.99 -12.544 -4.544 (57%)
NODK Ni Holdings Inc 15.16 -12.572 -4.572 (57%)
PODD Insulet Corp 166.25 -12.61 -4.61 (58%)
RICK RCI Hospitality Hold 51.64 -12.637 -4.637 (58%)
F Ford Motor Company 12.14 -12.662 -4.662 (58%)
DMB Dreyfus Municipal Bond Infrastr 9.99 -12.675 -4.675 (58%)
PMT Pennymac Mortgage Investment Trust 13.56 -12.685 -4.685 (59%)
DBC DB Commodity Index Fund Invesco 23.44 -12.733 -4.733 (59%)
CYD China Yuchai International 8.278 -12.771 -4.771 (60%)
CXE Colonial High Income Muni Trust 3.48 -12.782 -4.782 (60%)
CMS Cms Energy Corp 59.55 -12.786 -4.786 (60%)
SNV Synovus Financial Corp 34.91 -12.812 -4.812 (60%)
EGF Blackrock Enhanced Government Fund 9.14 -12.869 -4.869 (61%)
ARIS Aris Water Solutions Inc Cl A 13.93 -12.883 -4.883 (61%)
CFG Citizens Financial Group Inc/Ri 33.99 -12.935 -4.935 (62%)
VGM Invesco Trust For Investment Grade Municipals 9.49 -12.936 -4.936 (62%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 -12.949 -4.949 (62%)
SEB Seaboard Corp 3,229.56 -12.95 -4.95 (62%)
PXLW Pixelworks Inc 1.68 -12.953 -4.953 (62%)
BLV Long Term Bond Index ETF Vanguard 68.55 -12.986 -4.986 (62%)
PSCU S&P Smallcap Utilities Invesco ETF 49.544 -12.989 -4.989 (62%)
WPS Intl Devd Property Ishares ETF 26.711 -12.999 -4.999 (62%)
IVZ Invesco Plc 15.37 -13.016 -5.016 (63%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 -13.027 -5.027 (63%)
KHC Kraft Heinz Company 37.78 -13.069 -5.069 (63%)
A Agilent Technologies 132.73 -13.078 -5.078 (63%)
KT Korea Telecom Corp ADR 12.20 -13.105 -5.105 (64%)
TNA Smallcap Bull 3X Direxion 32.73 -13.114 -5.114 (64%)
TRST Trustco Bank Corp NY 26.93 -13.129 -5.129 (64%)
GLW Corning Inc 31.27 -13.139 -5.139 (64%)
FRME First Merchants Corp 34.07 -13.153 -5.153 (64%)
TDS Telephone and Data Systems 15.37 -13.164 -5.164 (65%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 -13.178 -5.178 (65%)
OSPN Onespan Inc 10.01 -13.183 -5.183 (65%)
RWR DJ REIT ETF SPDR 86.85 -13.193 -5.193 (65%)
MSN Emerson Radio Corp 0.538 -13.226 -5.226 (65%)
RELL Richardson Electrncs 10.455 -13.237 -5.237 (65%)
PAAS Pan Amer Silver Corp 19.07 -13.239 -5.239 (65%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.16 -13.25 -5.25 (66%)
ABEV Ambev S.A. ADR 2.29 -13.258 -5.258 (66%)
YY YY Inc ADR 32.23 -13.314 -5.314 (66%)
UTF Cohen & Steers Infrastructure Fund 22.22 -13.339 -5.339 (67%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 -13.349 -5.349 (67%)
YTRA Yatra Online Inc 1.395 -13.354 -5.354 (67%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.29 -13.361 -5.361 (67%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.895 -13.371 -5.371 (67%)
MHD Blackrock Muniholdings Fund 11.51 -13.394 -5.394 (67%)
OIS Oil States International 5.56 -13.396 -5.396 (67%)
PLNT Planet Fitness 58.68 -13.413 -5.413 (68%)
APA Apa Corp 32.36 -13.43 -5.43 (68%)
NPV Nuveen Virginia Premium Fund 10.61 -13.458 -5.458 (68%)
LKFN Lakeland Finl Corp 61.65 -13.474 -5.474 (68%)
ASG Liberty All-Star Growth Fund 5.00 -13.495 -5.495 (69%)
EPHE Philippines Ishares MSCI ETF 24.74 -13.497 -5.497 (69%)
GMET Vaneck Green Metals ETF 25.405 -13.50 -5.50 (69%)
MTB M&T Bank Corp 143.38 -13.538 -5.538 (69%)
LGND Ligand Pharm 72.47 -13.551 -5.551 (69%)
ACIU AC Immune S.A. 2.36 -13.553 -5.553 (69%)
BHLB Berkshire Hills Bancorp 21.71 -13.609 -5.609 (70%)
AVK Advent Claymore Convertible Securities 11.36 -13.612 -5.612 (70%)
VFL Delaware Florida Insured Muni 9.90 -13.613 -5.613 (70%)
OLP One Liberty Properties 22.14 -13.617 -5.617 (70%)
ICF Cohen & Steers REIT Ishares ETF 52.98 -13.629 -5.629 (70%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.518 -13.645 -5.645 (71%)
FF Futurefuel Corp 5.63 -13.65 -5.65 (71%)
NKE Nike Inc 94.53 -13.663 -5.663 (71%)
FNV Franco Nev Corp 121.47 -13.692 -5.692 (71%)
PDCO Patterson Companies 26.02 -13.698 -5.698 (71%)
ARL American Realty Investors 14.80 -13.703 -5.703 (71%)
BBY Best Buy Company 76.15 -13.721 -5.721 (72%)
LIVN Livanova Plc OR Sh 52.33 -13.775 -5.775 (72%)
ANAB Anaptysbio Inc 19.87 -13.796 -5.796 (72%)
IRIX Iridex Cp 2.87 -13.814 -5.814 (73%)
GAIA Gaiam Inc 3.93 -13.816 -5.816 (73%)
IHD VOYA Emerging Markets High Dividend 5.05 -13.823 -5.823 (73%)
BSRR Sierra Bancorp 18.75 -13.833 -5.833 (73%)
PFL Pimco Income Strategy Fund 8.15 -13.848 -5.848 (73%)
STRT Strattec Security 22.45 -13.853 -5.853 (73%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 -13.874 -5.874 (73%)
DOW Dow Inc 56.66 -13.904 -5.904 (74%)
BCV Bancroft Convertible Fund 14.67 -13.908 -5.908 (74%)
MQT Blackrock Muniyield Quality Fund II 9.88 -13.937 -5.937 (74%)
KTCC Key Tronic Cp 4.56 -13.946 -5.946 (74%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 -13.949 -5.949 (74%)
RLJ Rlj Lodging Trust 11.04 -13.952 -5.952 (74%)
PII Polaris Inc 87.39 -14.003 -6.003 (75%)
BRY Berry Pete Corp 8.41 -14.008 -6.008 (75%)
RBB Rbb Bancorp 17.83 -14.031 -6.031 (75%)
IPGP Ipg Photonics Corp 84.27 -14.037 -6.037 (75%)
MCFT Mastercraft Boat Holdings Inc 21.10 -14.07 -6.07 (76%)
ADC Agree Realty Corp 56.56 -14.082 -6.082 (76%)
MGF MFS Government Markets Income Trust 3.08 -14.086 -6.086 (76%)
DHIL Diamond Hill Inv 150.83 -14.096 -6.096 (76%)
ELSE Electro Sensors IN 4.13 -14.119 -6.119 (76%)
NHS Neuberger Berman High Yield Strategies 7.90 -14.13 -6.13 (77%)
LNT Alliant Energy Corp 49.82 -14.148 -6.148 (77%)
UAVS Ageagle Aerial Systems Inc 0.637 -14.151 -6.151 (77%)
THFF First Finl Corp [In] 36.61 -14.162 -6.162 (77%)
ECF Ellsworth Convertible Growth and Income 7.57 -14.172 -6.172 (77%)
SE Sea Ltd ADR 55.06 -14.21 -6.21 (78%)
ISSC Innovative Solutions and Support 6.52 -14.211 -6.211 (78%)
B Barnes Group 35.76 -14.224 -6.224 (78%)
CAG Conagra Brands Inc 30.62 -14.254 -6.254 (78%)
ESTA Establishment Labs Holdings Inc 47.38 -14.275 -6.275 (78%)
EVN Eaton Vance Muni Income Trust 9.87 -14.323 -6.323 (79%)
MIN MFS Intermediate Income Trust 2.57 -14.333 -6.333 (79%)
URTY Ultrapro Russell 2000 3X ETF 38.55 -14.39 -6.39 (80%)
NWE Northwestern Energy Group Inc 50.13 -14.425 -6.425 (80%)
HIX Western Asset High Income Fund II Inc 4.37 -14.481 -6.481 (81%)
RWM Short Russell 2000 -1X ETF 21.93 -14.536 -6.536 (82%)
CAE Cae Inc 18.63 -14.58 -6.58 (82%)
NMZ Nuveen Muni High Income Opportunity 10.18 -14.669 -6.669 (83%)
RWO DJ Global Real Estate ETF SPDR 39.71 -14.712 -6.712 (84%)
FUSB First US Bancshares Inc 9.55 -14.732 -6.732 (84%)
TBRG Trubridge Inc 8.27 -14.742 -6.742 (84%)
CVEO Civeo Corp 25.65 -14.756 -6.756 (84%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 -14.776 -6.776 (85%)
NMRK Newmark Group Inc Cl A 9.57 -14.782 -6.782 (85%)
LEO Dreyfus Strategic Municipals 5.87 -14.804 -6.804 (85%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 -14.805 -6.805 (85%)
FMBH First Mid Ill Bncshr 31.13 -14.829 -6.829 (85%)
AAL American Airlines Gp 14.11 -14.846 -6.846 (86%)
CF Cf Industries Holdings 79.47 -14.869 -6.869 (86%)
KEP Korea Electric Power Corp ADR 7.36 -14.913 -6.913 (86%)
INFY Infosys Ltd ADR 16.81 -14.929 -6.929 (87%)
DXR Daxor Corp 9.75 -14.996 -6.996 (87%)
AIHS Senmiao Technology Ltd 0.85 -15.00 -7.00 (88%)
AEP American Electric Power Company 84.20 -15.018 -7.018 (88%)
DOG Short Dow30 -1X ETF 29.77 -15.04 -7.04 (88%)
TRNO Terreno Realty Corp 54.94 -15.059 -7.059 (88%)
NAZ Nuveen Arizona Premium Fund 10.67 -15.115 -7.115 (89%)
MGPI MGP Ingredients Inc 79.75 -15.123 -7.123 (89%)
MCHI China Ishares MSCI ETF 39.41 -15.156 -7.156 (89%)
SOXS Semiconductor Bear -3X Direxion 46.13 -15.171 -7.171 (90%)
GDO Western Asset Global Corporate Defined 12.00 -15.194 -7.194 (90%)
ORA Ormat Technologies 63.75 -15.226 -7.226 (90%)
FXI China Largecap Ishares ETF 24.01 -15.249 -7.249 (91%)
FHB First Hawaiian Inc 21.00 -15.288 -7.288 (91%)
ARKR Ark Restaurants Cp 14.00 -15.30 -7.30 (91%)
CSGS C S G Sys Intl 48.90 -15.339 -7.339 (92%)
AMTD Amtd Idea Group 1.71 -15.347 -7.347 (92%)
EWT Taiwan Ishares MSCI ETF 45.71 -15.352 -7.352 (92%)
BHK Blackrock Core Trust 10.31 -15.353 -7.353 (92%)
NBB Nuveen Build America Bond Fund 14.58 -15.38 -7.38 (92%)
UCBI United Comm Banks 25.25 -15.382 -7.382 (92%)
NNVC Nanoviricides Inc 1.10 -15.385 -7.385 (92%)
DTE Dte Energy Company 108.57 -15.451 -7.451 (93%)
EQR Equity Residential 61.54 -15.455 -7.455 (93%)
EARN Ellington Residential Mortgage 6.72 -15.472 -7.472 (93%)
GNOM GX Genomics & Biotechnology ETF 9.68 -15.532 -7.532 (94%)
WIT Wipro Ltd ADR 5.25 -15.595 -7.595 (95%)
REZ Residential and Multisector Real Estate ETF 68.94 -15.639 -7.639 (95%)
WERN Werner Enterprise 35.86 -15.643 -7.643 (96%)
WVVIP Willamette Valley Vineyards IN 4.19 -15.694 -7.694 (96%)
IRTC Irhythm Technologies Inc 112.09 -15.722 -7.722 (97%)
AHH Armada Hoffler Properties Inc 10.50 -15.73 -7.73 (97%)
VNQ Real Estate Vanguard ETF 79.00 -15.742 -7.742 (97%)
GXC S&P China SPDR 65.33 -15.763 -7.763 (97%)
GNTY Guaranty Bancshares Inc 29.53 -15.797 -7.797 (97%)
EXK Endeavour Silver Corp 2.61 -15.806 -7.806 (98%)
MGA Magna International 48.34 -15.828 -7.828 (98%)
MTN Vail Resorts 202.94 -15.855 -7.855 (98%)
VZ Verizon Communications Inc 40.49 -15.874 -7.874 (98%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 -15.884 -7.884 (99%)
PHK Pimco High Income Fund 4.74 -15.957 -7.957 (99%)
AE Adams Resources & Energy 29.32 -15.989 -7.989 (100%)
CENTA Central Garden & Pet 34.52 -15.989 -7.989 (100%)
NKSH Natl Bankshares Inc 28.68 -15.993 -7.993 (100%)
ONTX Onconova Therapeutic 0.995 -16.034 -8.034 (100%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 -16.054 -8.054 (101%)
ARC American Reprographics Company 2.66 -16.088 -8.088 (101%)
AB Alliancebernstein Holding LP 33.03 -16.146 -8.146 (102%)
XRAY Dentsply Sirona Inc 30.50 -16.163 -8.163 (102%)
CIEN Ciena Corp 43.56 -16.166 -8.166 (102%)
PZC Pimco California Muni Income Fund III 6.99 -16.187 -8.187 (102%)
HSIC Henry Schein Inc 70.86 -16.202 -8.202 (103%)
SD Sandridge Energy Inc 14.53 -16.254 -8.254 (103%)
CALX Calix Inc 29.28 -16.271 -8.271 (103%)
LH Laboratory Corp of America Holdings 201.48 -16.273 -8.273 (103%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 -16.287 -8.287 (104%)
CRWS Crown Crafts Inc 5.02 -16.333 -8.333 (104%)
CLBK Columbia Financial Inc 16.71 -16.366 -8.366 (105%)
HMNF Hmn Financial Inc 19.75 -16.384 -8.384 (105%)
THW Abrdn World Healthcare Fund 12.65 -16.391 -8.391 (105%)
SEF Short Financials -1X ETF 10.676 -16.398 -8.398 (105%)
AGR Avangrid Inc 36.87 -16.432 -8.432 (105%)
VSTO Vista Outdoor Inc 32.36 -16.469 -8.469 (106%)
JNJ Johnson & Johnson 147.91 -16.477 -8.477 (106%)
CPK Chesapeake Utilities Corp 104.81 -16.533 -8.533 (107%)
LCUT Lifetime Brands Inc 9.49 -16.535 -8.535 (107%)
TFSL Tfs Financial Corp 12.11 -16.54 -8.54 (107%)
VREX Varex Imaging Corp 16.99 -16.552 -8.552 (107%)
SQ Block Inc 70.42 -16.554 -8.554 (107%)
CLSD Clearside Biomedi 1.31 -16.561 -8.561 (107%)
CMRE Costamare Inc 10.93 -16.565 -8.565 (107%)
FXY Japanese Yen Trust Currencyshares 59.91 -16.583 -8.583 (107%)
DAN Dana Inc 12.15 -16.609 -8.609 (108%)
PSA Public Storage 260.38 -16.644 -8.644 (108%)
MVT Blackrock Munivest Fund II 10.41 -16.653 -8.653 (108%)
STWD Starwood Property Trust 19.38 -16.717 -8.717 (109%)
PDO Pimco Dynamic Income Opportunities Fund 12.70 -16.721 -8.721 (109%)
CAF Morgan Stanley China A Share Fund Inc 12.03 -16.747 -8.747 (109%)
GF New Germany Fund 8.30 -16.75 -8.75 (109%)
FCAP First Capital Inc 27.98 -16.875 -8.875 (111%)
WHG Westwood Holdings Group Inc 12.85 -16.936 -8.936 (112%)
HA Hawaiian Hlds Inc 12.95 -16.987 -8.987 (112%)
AVA Avista Corp 35.08 -17.01 -9.01 (113%)
INFN Infinera Corp 4.72 -17.047 -9.047 (113%)
WF Woori Finance Holdings Ltd ADR 29.69 -17.067 -9.067 (113%)
DBE DB Energy Fund Invesco 20.79 -17.072 -9.072 (113%)
HSY Hershey Foods Corp 185.02 -17.087 -9.087 (114%)
GSBD Goldman Sachs Bdc Inc 15.33 -17.09 -9.09 (114%)
HQH Abrdn Healthcare Investors Fund 15.83 -17.12 -9.12 (114%)
FLL Full House Rsts 5.13 -17.124 -9.124 (114%)
VALE Vale S.A. ADR 12.18 -17.143 -9.143 (114%)
SXT Sensient Technologies Corp 69.14 -17.168 -9.168 (115%)
ATLO Ames Natl Corp 19.15 -17.171 -9.171 (115%)
RH Rh Common Stock 240.41 -17.191 -9.191 (115%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 -17.199 -9.199 (115%)
EMKR Emcore Corp 2.69 -17.231 -9.231 (115%)
TCBK Trico Bancshares 33.58 -17.25 -9.25 (116%)
DXLG Destination XL Group 3.26 -17.259 -9.259 (116%)
IOVA Iovance Biotherapeutics Inc 11.31 -17.264 -9.264 (116%)
D Dominion Energy Inc 49.84 -17.278 -9.278 (116%)
SLAB Silicon Labs Inc 115.19 -17.296 -9.296 (116%)
FCCO First Community Corp 16.00 -17.313 -9.313 (116%)
AWK American Water Works 118.52 -17.436 -9.436 (118%)
RVSN Rail Vision Ltd 1.04 -17.46 -9.46 (118%)
MAN Manpower Inc 74.84 -17.477 -9.477 (118%)
PLD Prologis Inc 103.49 -17.479 -9.479 (118%)
K Kellanova 57.38 -17.486 -9.486 (119%)
FSBC Five Star Bancorp 21.94 -17.519 -9.519 (119%)
FORTY Formula Sys [1985] ADR 74.15 -17.593 -9.593 (120%)
SYBT Stock Yards Bancorp 45.29 -17.595 -9.595 (120%)
EFZ Short MSCI EAFE -1X ETF 17.19 -17.633 -9.633 (120%)
IPWR Ideal Power Inc 6.95 -17.654 -9.654 (121%)
PZG Paramount Gold and Silver 0.443 -17.658 -9.658 (121%)
MNDO Mind C.T.I. Ltd 1.885 -17.686 -9.686 (121%)
ARTW Art S Way MFG Company 2.00 -17.695 -9.695 (121%)
RLGT Radiant Logistics 4.93 -17.696 -9.696 (121%)
VGI Virtus Global Multi-Sector Income Fund 7.24 -17.727 -9.727 (122%)
ZBRA Zebra Technologies 268.07 -17.73 -9.73 (122%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 -17.741 -9.741 (122%)
SCL Stepan Company 84.17 -17.747 -9.747 (122%)
RMR The Rmr Grp A 22.57 -17.748 -9.748 (122%)
RWX DJ Intl Real Estate ETF SPDR 24.56 -17.749 -9.749 (122%)
GMED Globus Medical Inc 50.35 -17.756 -9.756 (122%)
TD Toronto Dominion Bank 58.09 -17.778 -9.778 (122%)
AES The Aes Corp 16.40 -17.836 -9.836 (123%)
PNF Pimco New York Muni 7.49 -17.873 -9.873 (123%)
RIV Rivernorth Opportunities Fund 11.47 -17.895 -9.895 (124%)
BKYI Bio-Key Intl Inc 1.705 -17.91 -9.91 (124%)
ESS Essex Property Trust 235.17 -17.911 -9.911 (124%)
PSR Active U.S. Real Estate Invesco ETF 80.417 -17.969 -9.969 (125%)
VTR Ventas Inc 43.13 -18.004 -10.004 (125%)
CLLS Cellectis S.A. ADR 2.55 -18.006 -10.006 (125%)
SMP Standard Motor Products 32.50 -18.012 -10.012 (125%)
PDI Pimco Dynamic Income Fund 18.61 -18.018 -10.018 (125%)
USB U.S. Bancorp 40.45 -18.051 -10.051 (126%)
BANR Banner Corp 44.94 -18.142 -10.142 (127%)
RYN Rayonier Inc REIT 30.35 -18.15 -10.15 (127%)
SR Spire Inc 60.91 -18.187 -10.187 (127%)
SWX Southwest Gas Corp 73.48 -18.21 -10.21 (128%)
TACT Transact Tech Inc 4.65 -18.278 -10.278 (128%)
WABC Westamerica Bancorp 46.78 -18.317 -10.317 (129%)
BABA Alibaba Group Holding ADR 69.07 -18.328 -10.328 (129%)
JWN Nordstrom 18.92 -18.343 -10.343 (129%)
KF Korea Fund 22.99 -18.359 -10.359 (129%)
WPP Wpp Plc ADR 48.18 -18.38 -10.38 (130%)
MO Altria Group 42.09 -18.383 -10.383 (130%)
PCK Pimco California Muni II 5.68 -18.391 -10.391 (130%)
PUK Prudential Public Ltd Company ADR 18.13 -18.444 -10.444 (131%)
SIF Sifco Industries 3.015 -18.536 -10.536 (132%)
CHW Calamos Gbl Dyn Inc 6.14 -18.568 -10.568 (132%)
KN Knowles Corp 15.26 -18.57 -10.57 (132%)
PFO Flaherty & Crumrine Preferred Fund 8.015 -18.629 -10.629 (133%)
JBT John Bean Technologies Corp 91.71 -18.654 -10.654 (133%)
FMNB Farmers Natl Banc Cp 12.41 -18.676 -10.676 (133%)
SONO Sonos Inc 16.91 -18.702 -10.702 (134%)
YCS Ultrashort Yen New -2X ETF 86.128 -18.709 -10.709 (134%)
DVN Devon Energy Corp 51.83 -18.711 -10.711 (134%)
WY Weyerhaeuser Company 31.47 -18.724 -10.724 (134%)
BAM Brookfield Asset Management Ltd 38.32 -18.745 -10.745 (134%)
FTAG Indxx Global Agriculture ETF FT 24.944 -18.802 -10.802 (135%)
CPF Central Pacific Financial Company 19.29 -18.813 -10.813 (135%)
ENB Enbridge Inc 34.86 -18.817 -10.817 (135%)
GBCI Glacier Bancorp Inc 36.94 -18.849 -10.849 (136%)
PCM Pimco Commercial Mortgage Securities 8.37 -18.895 -10.895 (136%)
UTMD Utah Medical Prod 68.58 -18.936 -10.936 (137%)
KWT Ishares MSCI Kuwait ETF 32.54 -18.954 -10.954 (137%)
WEC Wisconsin Energy Corp 81.56 -18.975 -10.975 (137%)
PMF Pimco Muni 8.92 -18.983 -10.983 (137%)
TAOP Taoping Inc 1.06 -19.084 -11.084 (139%)
ECC Eagle Point Credit Inc 9.96 -19.09 -11.09 (139%)
MYY Short Midcap400 -1X ETF 21.189 -19.126 -11.126 (139%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 -19.159 -11.159 (139%)
WNEB Western New England Bancorp Inc 6.57 -19.188 -11.188 (140%)
FSI Flexible Solutions International Inc 2.06 -19.216 -11.216 (140%)
HTLF Heartland Finl USA 34.80 -19.258 -11.258 (141%)
ACOR Acorda Therapeutics 0.661 -19.292 -11.292 (141%)
PNM PNM Resources Inc 36.61 -19.361 -11.361 (142%)
TRU Transunion 66.70 -19.367 -11.367 (142%)
AG First Majestic Silver 6.73 -19.401 -11.401 (143%)
DFP Flaherty & Crumrine Dynamic 17.94 -19.407 -11.407 (143%)
CSR Centerspace 64.89 -19.441 -11.441 (143%)
SJM J.M. Smucker Company 114.76 -19.467 -11.467 (143%)
DENN Dennys Corp 8.17 -19.507 -11.507 (144%)
PFD Flaherty & Crumrine Preferred Inc 9.93 -19.53 -11.53 (144%)
CWH Camping World Holdings Inc 22.33 -19.532 -11.532 (144%)
PHG Koninklijke Philips Electronics ADR 19.98 -19.533 -11.533 (144%)
JRI Nuveen Real Asset Income and Gr 10.95 -19.544 -11.544 (144%)
BRID Bridgford Foods Cp 10.62 -19.545 -11.545 (144%)
DNP Duff & Phelps Utilities Income 8.80 -19.561 -11.561 (145%)
IIIN Insteel Industries 33.55 -19.564 -11.564 (145%)
NFG National Fuel Gas Company 53.43 -19.582 -11.582 (145%)
LBAI Lakeland Bancorp Inc 11.95 -19.583 -11.583 (145%)
TAGS Teucrium Agricultural 27.145 -19.666 -11.666 (146%)
GOLD Barrick Gold Corp 17.10 -19.681 -11.681 (146%)
EXC Exelon Corp 37.55 -19.696 -11.696 (146%)
OCFC Oceanfirst Financial Corp 15.18 -19.725 -11.725 (147%)
PTEN Patterson-Uti Energy 11.51 -19.735 -11.735 (147%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 -19.771 -11.771 (147%)
DKL Delek Logistics Partners LP 38.42 -19.892 -11.892 (149%)
ALEX Alexander and Baldwin Inc 16.09 -19.91 -11.91 (149%)
KIM Kimco Realty Corp 18.20 -19.93 -11.93 (149%)
EPR Entertainment Properties Trust 40.41 -19.948 -11.948 (149%)
AC Associated Capital Group Inc 32.28 -19.96 -11.96 (150%)
WLKP Westlake Chemical Partners LP 21.73 -19.963 -11.963 (150%)
AMED Amedisys Inc 90.40 -19.965 -11.965 (150%)
UTG Reaves Utility 25.88 -19.975 -11.975 (150%)
SOHU Sohu.com Inc ADR 10.97 -19.985 -11.985 (150%)
AVTR Avantor Inc 24.10 -19.987 -11.987 (150%)
RDCM Radcom Ltd 8.63 -20.019 -12.019 (150%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 -20.095 -12.095 (151%)
SAM Boston Beer Company 286.98 -20.121 -12.121 (152%)
REW Ultrashort Technology -2X ETF 16.03 -20.13 -12.13 (152%)
IRDM Iridium Comm Inc 27.40 -20.14 -12.14 (152%)
RDVT Red Violet Inc 17.83 -20.152 -12.152 (152%)
MKTX Marketaxess Holdings 204.01 -20.159 -12.159 (152%)
PMX Pimco Muni Income Fund III 7.25 -20.198 -12.198 (152%)
OXSQ Oxford Square Capital Corp 3.16 -20.202 -12.202 (153%)
ZTO Zto Express Cayman Inc ADR 19.94 -20.24 -12.24 (153%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.46 -20.344 -12.344 (154%)
CGO Calamos Glb Ttl Rtn 9.67 -20.346 -12.346 (154%)
SH Short S&P500 -1X ETF 12.59 -20.367 -12.367 (155%)
IYZ US Telecommunications Ishares ETF 20.68 -20.37 -12.37 (155%)
SMBK Smartfinancial Inc 19.90 -20.40 -12.40 (155%)
GIGM Gigamedia Ltd 1.305 -20.427 -12.427 (155%)
BHV Blackrock Virginia Muni Trust 10.79 -20.428 -12.428 (155%)
RXD Ultrashort Health Care -2X ETF 11.619 -20.445 -12.445 (156%)
SPRO Spero Therapeutics Inc 1.40 -20.455 -12.455 (156%)
AEE Ameren Corp 73.88 -20.465 -12.465 (156%)
VIRT Virtu Financial Cm A 21.06 -20.468 -12.468 (156%)
FUN Cedar Fair LP 38.08 -20.501 -12.501 (156%)
AFK Vaneck Africa Index ETF 14.65 -20.51 -12.51 (156%)
CBSH Commerce Bancshares 53.85 -20.517 -12.517 (156%)
ETSY Etsy Inc 66.76 -20.581 -12.581 (157%)
PNI Pimco New York Muni II 7.16 -20.621 -12.621 (158%)
FNLC First Bancorp Inc 22.99 -20.697 -12.697 (159%)
OFS Ofs Capital Corp 9.429 -20.698 -12.698 (159%)
NTIP Network-1 Sec Solu 1.95 -20.732 -12.732 (159%)
DOCU Docusign Inc 55.70 -20.757 -12.757 (159%)
OPBK Open Bank 9.16 -20.761 -12.761 (160%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 -20.762 -12.762 (160%)
MDT Medtronic Inc 79.48 -20.766 -12.766 (160%)
HHH Howard Hughes Holdings Inc 60.19 -20.782 -12.782 (160%)
HTD John Hancock Tax Advantaged Dividend 18.99 -20.809 -12.809 (160%)
VGLT Long-Term Govt Bond Vanguard 56.01 -20.812 -12.812 (160%)
PYPL Paypal Holdings 62.31 -20.876 -12.876 (161%)
RARE Ultragenyx Pharmaceu 42.37 -20.892 -12.892 (161%)
EKSO Ekso Bionics Holdings Inc 1.32 -20.958 -12.958 (162%)
TAIT Taitron Components 3.13 -20.96 -12.96 (162%)
MNTX Manitex Intl Inc 5.89 -21.046 -13.046 (163%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.90 -21.095 -13.095 (164%)
THRM Gentherm Inc 49.99 -21.114 -13.114 (164%)
KINS Kingstone Cos Inc 4.02 -21.176 -13.176 (165%)
SMSI Smith Micro Software 2.08 -21.212 -13.212 (165%)
GSM Ferroglobe Plc Os 5.01 -21.226 -13.226 (165%)
UGE Ultra Consumer Goods 2X ETF 16.627 -21.24 -13.24 (166%)
GAB Gabelli Equity Trust 5.21 -21.299 -13.299 (166%)
ISTR Investar Holding 15.72 -21.40 -13.40 (168%)
UMH Umh Properties 15.37 -21.421 -13.421 (168%)
FL Footlocker Inc 21.71 -21.426 -13.426 (168%)
LND Brasilagro ADR 5.01 -21.473 -13.473 (168%)
CGNX Cognex Cp 38.46 -21.494 -13.494 (169%)
NTRS Northern Trust Corp 81.45 -21.494 -13.494 (169%)
RCG Renaissance Capital Growth & Income Fund III 1.64 -21.531 -13.531 (169%)
PRTA Prothena Corp 21.16 -21.542 -13.542 (169%)
SKM Sk Telecom Corp ADR 20.12 -21.559 -13.559 (169%)
UPS United Parcel Service 142.77 -21.559 -13.559 (169%)
GILT Gilat Satellite Ntwk 5.31 -21.566 -13.566 (170%)
PWOD Penns Woods Bancorp 17.96 -21.606 -13.606 (170%)
GLU Gabelli Global Utility 13.55 -21.631 -13.631 (170%)
THD Thailand Ishares MSCI ETF 56.60 -21.65 -13.65 (171%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 -21.651 -13.651 (171%)
LOCO El Pollo Loco 8.32 -21.657 -13.657 (171%)
SID Companhia Siderurgica Nacional ADR 2.82 -21.667 -13.667 (171%)
FTS Fortis Inc 38.47 -21.682 -13.682 (171%)
IAT US Regional Banks Ishares ETF 40.74 -21.684 -13.684 (171%)
SBLK Star Bulk Carriers 23.03 -21.747 -13.747 (172%)
GRN Ipath Series B Carbon ETN 26.77 -21.748 -13.748 (172%)
IAF Abrdn Australia Equity Fund Inc 4.17 -21.764 -13.764 (172%)
SLCA U.S. Silica Holdings Inc 12.82 -21.782 -13.782 (172%)
UDR United Dominion Realty Trust 36.40 -21.788 -13.788 (172%)
SRDX Surmodics Inc 26.49 -21.812 -13.812 (173%)
IMKTA Ingles Markets Inc 75.34 -21.814 -13.814 (173%)
PCF Putnam High Income Bond Fund 6.20 -21.816 -13.816 (173%)
DLX Deluxe Corp 19.71 -21.848 -13.848 (173%)
WU Western Union Company 13.02 -21.942 -13.942 (174%)
PRPH Prophase Labs Inc 5.26 -21.958 -13.958 (174%)
SLG SL Green Realty Corp 49.58 -21.97 -13.97 (175%)
CHN China Fund 9.71 -22.008 -14.008 (175%)
BOH Bank of Hawaii Corp 58.40 -22.04 -14.04 (176%)
BSET Bassett Furniture 13.11 -22.057 -14.057 (176%)
TCI Transcontinental Realty Investors 31.86 -22.084 -14.084 (176%)
SNN Smith & Nephew Snats ADR 23.84 -22.117 -14.117 (176%)
POWI Power Integratn 62.89 -22.118 -14.118 (176%)
SNFCA Security Natl Finl 6.62 -22.118 -14.118 (176%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.944 -22.118 -14.118 (176%)
PRLB Proto Labs Inc 31.96 -22.125 -14.125 (177%)
NCZ Virtus Convertible & Income Fund II 2.701 -22.161 -14.161 (177%)
MSB Mesabi Trust 17.79 -22.178 -14.178 (177%)
BANC First Pactrust Bancorp 13.86 -22.179 -14.179 (177%)
ERII Energy Recovery Inc 13.71 -22.191 -14.191 (177%)
INTC Intel Corp 34.20 -22.29 -14.29 (179%)
UBCP United Bncp Inc 13.14 -22.295 -14.295 (179%)
PGC Peapack Gladstone FI 24.13 -22.312 -14.312 (179%)
CPE Callon Petroleum Company 35.76 -22.328 -14.328 (179%)
MPB Mid Penn Bancorp Inc 20.50 -22.348 -14.348 (179%)
GDEN Golden Entmt 33.97 -22.425 -14.425 (180%)
TFC Truist Financial Corp 36.80 -22.461 -14.461 (181%)
KRE S&P Regional Banking ETF SPDR 47.32 -22.477 -14.477 (181%)
BOOM Dynamic Materials 17.02 -22.531 -14.531 (182%)
UVSP Univest Corp of Penn 19.44 -22.611 -14.611 (183%)
GUT Gabelli Utility Trust 5.54 -22.626 -14.626 (183%)
PCH Potlatch Cp 41.19 -22.662 -14.662 (183%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 -22.672 -14.672 (183%)
KEY Keycorp 14.63 -22.674 -14.674 (183%)
PCB Pcb Bancorp 15.42 -22.707 -14.707 (184%)
DLTR Dollar Tree Inc 122.03 -22.712 -14.712 (184%)
CLDT Chatham Lodging Trust REIT 9.29 -22.712 -14.712 (184%)
ODFL Old Dominion Freight Line Inc 211.82 -22.739 -14.739 (184%)
CIF Colonial Intermediate High 1.645 -22.77 -14.77 (185%)
FBMS First Bancshs [Ms] 24.55 -22.774 -14.774 (185%)
ACP Abrnd Income Credit Strategies Fund 6.68 -22.775 -14.775 (185%)
KIDS Orthopediatrics Corp 30.31 -22.777 -14.777 (185%)
RCI Rogers Communication 38.54 -22.781 -14.781 (185%)
VNO Vornado Realty Trust 26.09 -22.833 -14.833 (185%)
VBFC Village Bank & Trust 41.59 -22.839 -14.839 (185%)
UFCS United Fire Group 22.80 -22.843 -14.843 (186%)
TFX Teleflex Inc 206.56 -22.856 -14.856 (186%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 -22.954 -14.954 (187%)
EPAM Epam Systems Inc 245.96 -23.046 -15.046 (188%)
MOO Vaneck Agribusiness ETF 71.52 -23.047 -15.047 (188%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 -23.106 -15.106 (189%)
UPW Ultra Utilities 2X ETF 55.40 -23.132 -15.132 (189%)
SIMO Silicon Motion Techn ADR 71.84 -23.141 -15.141 (189%)
INOD Innodata Inc 5.80 -23.179 -15.179 (190%)
TGT Target Corp 168.30 -23.189 -15.189 (190%)
CCO Clear Channel Outdoor Holdings 1.49 -23.196 -15.196 (190%)
BTO John Hancock Bank and Thrift Fund 27.16 -23.212 -15.212 (190%)
LXP Lxp Industrial Trust 8.58 -23.324 -15.324 (192%)
MRNA Moderna Inc 101.41 -23.36 -15.36 (192%)
PFIS Peoples Finl Svcs Company 38.09 -23.391 -15.391 (192%)
LBTYA Liberty Global Ltd Ord A 16.76 -23.40 -15.40 (192%)
GBR New Concept Energy Inc 1.44 -23.404 -15.404 (193%)
CATC Cambridge Bancorp 62.95 -23.428 -15.428 (193%)
CULP Culp Inc 4.54 -23.44 -15.44 (193%)
WMK Weis Markets 64.49 -23.445 -15.445 (193%)
NWN Northwest Natural Gas Company 37.68 -23.477 -15.477 (193%)
MHK Mohawk Industries 108.88 -23.523 -15.523 (194%)
HEQ John Hancock Hedged Eqty & Inc 9.66 -23.576 -15.576 (195%)
PML Pimco Muni II 8.30 -23.58 -15.58 (195%)
BSBR Banco Santander Brasil S.A. ADR 5.25 -23.581 -15.581 (195%)
LARK Landmark Bancorp Inc 19.00 -23.603 -15.603 (195%)
JAZZ Jazz Pharma Plc 109.94 -23.669 -15.669 (196%)
RFI Cohen & Steers Total Return Realty Fund 10.91 -23.706 -15.706 (196%)
CQQQ China Technology Invesco ETF 30.38 -23.707 -15.707 (196%)
DEO Diageo Plc ADR 140.76 -23.749 -15.749 (197%)
GOF Claymore/Guggenheim Strategic Fund 14.06 -23.753 -15.753 (197%)
WAL Western Alliance Bancorp 57.44 -23.769 -15.769 (197%)
AMT American Tower Corp 171.30 -23.782 -15.782 (197%)
GPRE Green Plains Inc 22.23 -23.818 -15.818 (198%)
PTCT Ptc Therapeutics 25.32 -23.827 -15.827 (198%)
IDX Vaneck Indonesia Index ETF 15.73 -23.863 -15.863 (198%)
CCK Crown Cork & Seal Company 77.67 -23.883 -15.883 (199%)
LBTYK Liberty Global Ltd Ord C 17.39 -23.895 -15.895 (199%)
SFNC Simmons First Natl 18.40 -23.904 -15.904 (199%)
ST Sensata Technologies Holding N.V. 33.70 -23.911 -15.911 (199%)
EFC Ellington Financial Llc 11.42 -23.917 -15.917 (199%)
GGT Gabelli Global Multi-Media Trust 5.30 -23.96 -15.96 (200%)
OGS One Gas Inc 64.39 -23.961 -15.961 (200%)
MFV MFS Special Value Trust 4.41 -23.966 -15.966 (200%)
CTRN Citi Trends Inc 22.28 -24.011 -16.011 (200%)
EC Ecopetrol S.A. ADR 11.51 -24.077 -16.077 (201%)
TWI Titan International 11.53 -24.095 -16.095 (201%)
HUM Humana Inc 328.33 -24.138 -16.138 (202%)
CPHC Canterbury Park Hl 23.00 -24.142 -16.142 (202%)
XHR Xenia Hotels & Resorts Inc 14.00 -24.16 -16.16 (202%)
RCKY Rocky Brands Inc 26.66 -24.218 -16.218 (203%)
ALIM Alimera Sciences Inc 3.34 -24.263 -16.263 (203%)
TC Tuanche Ltd ADR 1.65 -24.312 -16.312 (204%)
TALO Talos Energy Inc 13.54 -24.315 -16.315 (204%)
OVBC Ohio Valley Banc Cp 23.50 -24.316 -16.316 (204%)
FIBK First Interstate Ban 25.60 -24.395 -16.395 (205%)
INMD Inmode Ltd 17.41 -24.403 -16.403 (205%)
EXR Extra Space Storage Inc 132.46 -24.429 -16.429 (205%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 -24.436 -16.436 (205%)
BKH Black Hills Corp 54.00 -24.465 -16.465 (206%)
SIX Six Flags Entertainment Corp 23.45 -24.477 -16.477 (206%)
SFBS Servisfirst Bancs 60.22 -24.489 -16.489 (206%)
MKC Mccormick & Company 73.92 -24.548 -16.548 (207%)
ABR Arbor Realty Trust 12.62 -24.567 -16.567 (207%)
HRTX Heron Therapeutics 2.64 -24.571 -16.571 (207%)
MMI Marcus & Millichap 31.02 -24.581 -16.581 (207%)
EYE National Vision Holdings Inc 18.78 -24.669 -16.669 (208%)
BFS Saul Centers 36.36 -24.674 -16.674 (208%)
NTWK Netsol Tech Inc 2.61 -24.675 -16.675 (208%)
HWBK Hawthorn Bancshares 19.75 -24.676 -16.676 (208%)
SUI Sun Communities 117.69 -24.693 -16.693 (209%)
CZR Caesars Entertainment Inc 38.20 -24.759 -16.759 (209%)
SAMG Silvercrest Ast Cm A 14.62 -24.794 -16.794 (210%)
FNKO Funko Inc Cl A 6.01 -24.828 -16.828 (210%)
GHG Greentree Hospitality Group Ltd ADR 2.834 -24.828 -16.828 (210%)
HOPE Hope Bancorp Inc 10.72 -24.93 -16.93 (212%)
OXLC Oxford Lane Capital 4.96 -24.962 -16.962 (212%)
CLIR Clearsign Combustion 0.91 -24.979 -16.979 (212%)
NAII Natural Alternativ 6.68 -25.028 -17.028 (213%)
TCPC TCP Capital Corp 10.22 -25.128 -17.128 (214%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.76 -25.153 -17.153 (214%)
SELF Global Self Storage 4.25 -25.176 -17.176 (215%)
AGNC Agnc Investment Corp 9.15 -25.184 -17.184 (215%)
RPRX Royalty Pharma Plc Cl A 28.16 -25.285 -17.285 (216%)
GECC Great Elm Capital Corp 10.50 -25.32 -17.32 (216%)
FIS Fidelity National Information Services 70.73 -25.343 -17.343 (217%)
CCNE Cnb Financial Corp 18.74 -25.368 -17.368 (217%)
ICLN Global Clean Energy Ishares ETF 13.02 -25.387 -17.387 (217%)
SBFG Sb Financial Group 13.43 -25.389 -17.389 (217%)
SBH Sally Beauty Holdings 10.60 -25.405 -17.405 (218%)
FREE Whole Earth Brands Inc 4.83 -25.463 -17.463 (218%)
CRON Cronos Group Inc 2.37 -25.472 -17.472 (218%)
NCV Virtus Convertible & Income Fund 3.04 -25.49 -17.49 (219%)
EXPI Exp Realty International 9.85 -25.492 -17.492 (219%)
XEL XCEL Energy Inc 54.72 -25.541 -17.541 (219%)
MITT Ag Mortgage Investment Trust 5.56 -25.569 -17.569 (220%)
MFA MFA Financial Inc 10.43 -25.606 -17.606 (220%)
TRTX Tpg Re Finance Trust Inc 7.51 -25.717 -17.717 (221%)
RGNX Regenxbio Inc 15.69 -25.781 -17.781 (222%)
KRO Kronos Worldwide Inc 11.33 -25.802 -17.802 (223%)
MFD Macquarie/First Trust Global 7.13 -25.806 -17.806 (223%)
AIP Arteris Inc 6.39 -25.87 -17.87 (223%)
KMX Carmax Inc 68.34 -25.895 -17.895 (224%)
MOV Movado Group Inc 25.57 -25.906 -17.906 (224%)
HTLD Heartland Express 10.49 -25.918 -17.918 (224%)
HPQ HP Inc 27.81 -25.919 -17.919 (224%)
ZION Zions Bancorp 39.92 -25.923 -17.923 (224%)
MGIC Magic Software Enterprises 11.55 -25.962 -17.962 (225%)
HFWA Heritage Financial 18.17 -25.988 -17.988 (225%)
WPC W.P. Carey & Company Llc 56.21 -26.039 -18.039 (225%)
CTXR Citius Pharmaceuticals Inc 0.754 -26.078 -18.078 (226%)
IP International Paper Company 35.37 -26.082 -18.082 (226%)
HCP Hashicorp Inc Cl A 23.97 -26.11 -18.11 (226%)
SACH Sachem Capital Corp 3.19 -26.157 -18.157 (227%)
FFIN First Finl Bkshs Inc 30.01 -26.175 -18.175 (227%)
NMS Nuveen Minnesota Municipal Inco 10.85 -26.19 -18.19 (227%)
AVNS Avanos Medical Inc 18.71 -26.222 -18.222 (228%)
BKU BankUnited Inc 26.71 -26.277 -18.277 (228%)
ADM Archer Daniels Midland 62.60 -26.327 -18.327 (229%)
OPP Doubleline Strategic Opportunity Fund 8.17 -26.33 -18.33 (229%)
PLOW Douglas Dynamics 22.00 -26.372 -18.372 (230%)
SWK Stanley Black & Decker Inc 89.32 -26.48 -18.48 (231%)
BNS Bank of Nova Scotia 46.74 -26.498 -18.498 (231%)
VNM Vaneck Vietnam ETF 11.85 -26.58 -18.58 (232%)
BOTJ Bank of The Jame Fnl 9.92 -26.681 -18.681 (234%)
IIPR Innovative Industrial Properties 94.23 -26.732 -18.732 (234%)
JRS Nuveen Real Estate Fund 7.15 -26.742 -18.742 (234%)
PGZ Principal Real Estate Income F 9.67 -26.742 -18.742 (234%)
PDT John Hancock Premium Dividend Fund 10.92 -26.81 -18.81 (235%)
NOK Nokia Corp ADR 3.52 -26.819 -18.819 (235%)
RDIB Reading International Inc Cl B 14.70 -26.829 -18.829 (235%)
HTBK Heritage Commerce 8.12 -26.847 -18.847 (236%)
FPI Farmland Partners Inc 10.75 -26.871 -18.871 (236%)
CZNC Citizens Nrthn Cp 17.73 -26.947 -18.947 (237%)
SYPR Sypris Solutions 1.57 -26.977 -18.977 (237%)
CLB Core Laboratories Inc 17.18 -26.987 -18.987 (237%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.60 -26.995 -18.995 (237%)
REM Mortgage Real Estate Ishares ETF 21.79 -27.002 -19.002 (238%)
LANDP Gladstone Land Corporation 6.00% 19.12 -27.023 -19.023 (238%)
VGZ Vista Gold Corp 0.554 -27.105 -19.105 (239%)
RHI Robert Half Inc 70.23 -27.125 -19.125 (239%)
HNNA Hennessy Advisors 6.885 -27.143 -19.143 (239%)
EQC Equity Commonwealth 18.68 -27.145 -19.145 (239%)
CFFI C&F Financial Corp 36.97 -27.153 -19.153 (239%)
HCSG Healthcare Svcs Gp 11.94 -27.195 -19.195 (240%)
AWX Avalon Holdings Corp 2.255 -27.258 -19.258 (241%)
SCYX Scynexis Inc 1.44 -27.273 -19.273 (241%)
CYRX Cryoport Inc 16.13 -27.31 -19.31 (241%)
SHEN Shenandoah Telecom 14.69 -27.313 -19.313 (241%)
BWB Bridgewater Bancshares Inc 11.67 -27.335 -19.335 (242%)
PZZA Papa John's Intl 62.50 -27.376 -19.376 (242%)
GTHX G1 Therapeutics Inc 4.11 -27.385 -19.385 (242%)
SBSI Southside Bancshares 28.18 -27.446 -19.446 (243%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 -27.459 -19.459 (243%)
MAT Mattel Inc 18.05 -27.51 -19.51 (244%)
BE Bloom Energy Corp Cl A 9.63 -27.54 -19.54 (244%)
LBTYB Liberty Global Ltd Ord B 16.33 -27.551 -19.551 (244%)
XNCR Xencor Inc 18.38 -27.552 -19.552 (244%)
OMEX Odyssey Marine Expl 4.02 -27.568 -19.568 (245%)
MAA Mid-America Apartment Communities 126.08 -27.657 -19.657 (246%)
PYN Pimco New York Muni Income Fund III 5.745 -27.827 -19.827 (248%)
CRMT America's Car-Mart 58.24 -27.939 -19.939 (249%)
IVAC Intevac Inc 3.61 -27.944 -19.944 (249%)
CIVB Civista Bncshrs 15.02 -27.962 -19.962 (250%)
CNSL Consolidated Communications Holdings Inc 4.27 -27.993 -19.993 (250%)
RGR Sturm Ruger & Company 46.75 -28.077 -20.077 (251%)
GGB Gerdau S.A. ADR 3.66 -28.094 -20.094 (251%)
DX Dynex Capital 11.71 -28.115 -20.115 (251%)
AWP Abrdn Global Premier Properties Fund 3.60 -28.144 -20.144 (252%)
G Genpact Ltd 31.59 -28.221 -20.221 (253%)
ERH Wells Fargo Advantage Utilities and High 9.08 -28.278 -20.278 (253%)
ROIC Retail Opp Invts Cp 12.28 -28.313 -20.313 (254%)
LX Lexinfintech Holdings Ltd ADR 1.62 -28.319 -20.319 (254%)
PAHC Phibro Anl Htlh A 13.30 -28.341 -20.341 (254%)
PKBK Parke Bancorp Inc 16.55 -28.386 -20.386 (255%)
JYNT The Joint Corp 12.18 -28.395 -20.395 (255%)
JACK Jack IN The Box Inc 59.64 -28.438 -20.438 (255%)
NTGR Netgear Inc 14.26 -28.521 -20.521 (257%)
OUT Outfront Media Inc 14.83 -28.53 -20.53 (257%)
AROW Arrow Financial Corp 22.79 -28.536 -20.536 (257%)
EBTC Enterprise Bancorp 23.97 -28.746 -20.746 (259%)
CWEN Clearway Energy Inc Cl C 22.79 -28.759 -20.759 (259%)
PUMP Propetro Holding Corp 8.54 -28.774 -20.774 (260%)
CVBF Cvb Financial Corp 16.63 -28.871 -20.871 (261%)
EWH Hong Kong Ishares MSCI ETF 14.70 -28.882 -20.882 (261%)
ATNI Atn International 28.32 -28.916 -20.916 (261%)
CVS CVS Corp 69.75 -28.943 -20.943 (262%)
BTI British American Tobacco Industries ADR 29.05 -28.99 -20.99 (262%)
LINK Interlink Electronics Inc 6.60 -29.032 -21.032 (263%)
APEI American Public Education 12.61 -29.038 -21.038 (263%)
HONE Harborone Bancorp Inc 9.75 -29.039 -21.039 (263%)
ARE Alexandria Real Estate Equities 115.69 -29.094 -21.094 (264%)
MOFG Midwestone Fnl Gp 20.75 -29.108 -21.108 (264%)
PPBI Pacific Premier Bncp 22.27 -29.144 -21.144 (264%)
JBLU Jetblue Airways Cp 7.11 -29.183 -21.183 (265%)
LEE Lee Enterprises Inc 12.87 -29.208 -21.208 (265%)
OCC Optical Cable Corp 2.80 -29.293 -21.293 (266%)
SOHO Sotherly Hotels 1.18 -29.341 -21.341 (267%)
BGSF Bgsf Inc 9.06 -29.522 -21.522 (269%)
ECPG Encore Capital Group 42.70 -29.573 -21.573 (270%)
IRT Independence Realty Trust Inc 15.62 -29.608 -21.608 (270%)
HUN Huntsman Corp 23.72 -29.614 -21.614 (270%)
MRCC Monroe Capital Corp 7.135 -29.635 -21.635 (270%)
CA Xtrackers California Municipal Bonds ETF 24.84 -29.652 -21.652 (271%)
BWFG Bankwell Financial 24.62 -29.697 -21.697 (271%)
DRQ Dril-Quip 19.66 -29.71 -21.71 (271%)
ENPH Enphase Energy Inc 106.48 -29.786 -21.786 (272%)
LSBK Lake Shore Bancorp 10.30 -29.789 -21.789 (272%)
IROQ If Bancorp Inc 16.323 -29.794 -21.794 (272%)
BCE BCE Inc 32.59 -29.823 -21.823 (273%)
EVBN Evans Bancorp 26.19 -29.842 -21.842 (273%)
ALCO Alico Inc 28.00 -29.86 -21.86 (273%)
JCTCF Jewett-Cameron Trd 5.105 -29.876 -21.876 (273%)
GCI Gannett Inc 2.60 -29.919 -21.919 (274%)
PSEC Prospect Capital Cp 5.41 -29.922 -21.922 (274%)
GOOD Gladstone Comml 13.15 -30.016 -22.016 (275%)
AXGN Axogen Inc 6.50 -30.183 -22.183 (277%)
VAC Marriot Vacations Worldwide Cor 97.99 -30.216 -22.216 (278%)
IRWD Ironwood Pharmaceuti 7.92 -30.282 -22.282 (279%)
CSBR Champions Oncolog 5.06 -30.303 -22.303 (279%)
WSBF Waterstone Financial 11.59 -30.307 -22.307 (279%)
PX P10 Inc Cl A 7.49 -30.326 -22.326 (279%)
JOUT Johnson Outdoors 43.46 -30.353 -22.353 (279%)
NGVT Ingevity Corp 44.44 -30.367 -22.367 (280%)
DNLI Denali Therapeutics Inc 16.00 -30.374 -22.374 (280%)
BIP Brookfield Infrastructure Partners LP 27.16 -30.466 -22.466 (281%)
UHT Universal Health Realty Income Trust 33.45 -30.544 -22.544 (282%)
NRO Neuberger Berman Real Estate Securities 3.021 -30.552 -22.552 (282%)
GRPN Groupon Cl A 9.51 -30.584 -22.584 (282%)
ITP IT Tech Packaging Inc 0.222 -30.625 -22.625 (283%)
HURC Hurco Cos Inc 19.04 -30.635 -22.635 (283%)
INN Summit Hotel Properties 6.15 -30.665 -22.665 (283%)
UGI Ugi Corp 25.74 -30.676 -22.676 (283%)
CBU Community Bank System 44.50 -30.685 -22.685 (284%)
ACCO Acco Brands Corp 4.92 -30.704 -22.704 (284%)
SATS Echostar Corp 14.55 -30.714 -22.714 (284%)
DLHC Dlh Holdings Corp 11.27 -30.774 -22.774 (285%)
SBCF Seacoast Banking Cp 22.79 -30.793 -22.793 (285%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 -30.838 -22.838 (285%)
PRTH Priority Techno Holdings Inc 3.22 -30.901 -22.901 (286%)
CORN Teucrium Corn 19.70 -31.022 -23.022 (288%)
FNCB FNCB Bancorp Inc 5.41 -31.03 -23.03 (288%)
CHCT Community Healthcare Trust Inc 25.51 -31.054 -23.054 (288%)
UAMY U S Antimony Corp 0.255 -31.081 -23.081 (289%)
DXD Ultrashort Dow30 -2X ETF 33.90 -31.084 -23.084 (289%)
CC Chemours Company 25.91 -31.09 -23.09 (289%)
NSA National Storage Affiliates Tru 35.50 -31.215 -23.215 (290%)
WTBA West Bancorp 16.91 -31.232 -23.232 (290%)
INCY Incyte Corp 52.35 -31.245 -23.245 (291%)
AMSWA Amer Software Inc 10.62 -31.262 -23.262 (291%)
ASRV Ameriserv Financial 2.74 -31.328 -23.328 (292%)
KVHI K V H Inds Inc 4.94 -31.389 -23.389 (292%)
SGH Smart Global Holdings Inc 16.92 -31.442 -23.442 (293%)
PBD Global Clean Energy Invesco ETF 13.26 -31.508 -23.508 (294%)
COMT Commodities Select Strategy Ishares ETF 27.48 -31.523 -23.523 (294%)
NATL NCR Atleos Corporation 21.06 -31.801 -23.801 (298%)
CAC Camden Natl Cp 30.06 -31.821 -23.821 (298%)
AMRN Amarin Corp ADR 0.859 -31.825 -23.825 (298%)
HBNC Horizon Bancorp 11.84 -31.915 -23.915 (299%)
CPT Camden Property Trust 96.29 -31.979 -23.979 (300%)
RGP Resources Connection Inc 11.27 -31.986 -23.986 (300%)
EVGN Evogene Ltd Ord 0.612 -32.00 -24.00 (300%)
SMG Scotts Miracle-Gro Company 66.74 -32.023 -24.023 (300%)
TDF Templeton Dragon Fund 7.80 -32.115 -24.115 (301%)
ROKU Roku Inc 56.90 -32.157 -24.157 (302%)
CRF Cornerstone Strategic Return Fund 7.21 -32.30 -24.30 (304%)
CNOB Connectone Bancorp 18.64 -32.366 -24.366 (305%)
OFLX Omega Flex Inc 67.00 -32.392 -24.392 (305%)
STRC Palladyne Ai Corp 2.46 -32.418 -24.418 (305%)
TLYS Tilly's Inc 5.75 -32.512 -24.512 (306%)
UA Under Armour Inc Cl C 6.47 -32.534 -24.534 (307%)
GPRK Geopark Hlds Lmtd 9.90 -32.607 -24.607 (308%)
AAME Atlantic Amer Cp 1.96 -32.646 -24.646 (308%)
URE Ultra Real Estate 2X ETF 50.107 -32.688 -24.688 (309%)
BOLT Bolt Biotherapeutics Inc 1.11 -32.727 -24.727 (309%)
MNRO Monro Muffler Brak 29.58 -32.742 -24.742 (309%)
ACI Albertsons Companies Inc Cl A 20.35 -32.838 -24.838 (310%)
HAFC Hanmi Financial Cp 15.21 -32.907 -24.907 (311%)
RETL Retail Bull 3X Direxion 8.12 -32.948 -24.948 (312%)
FHN First Horizon Corp 14.63 -33.013 -25.013 (313%)
ES Eversource Energy 59.69 -33.03 -25.03 (313%)
IFF International Flavors & Fragrances 83.97 -33.092 -25.092 (314%)
BEAM Beam Therapeutics Inc 23.90 -33.203 -25.203 (315%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 -33.333 -25.333 (317%)
HRL Hormel Foods Corp 34.74 -33.346 -25.346 (317%)
ERIC Ericsson ADR 5.10 -33.42 -25.42 (318%)
CUZ Cousins Properties Inc 22.17 -33.423 -25.423 (318%)
NEWP New Pacific Metals Corp 1.97 -33.446 -25.446 (318%)
NFBK Northfield Bncrp Del 8.51 -33.464 -25.464 (318%)
TRP TC Energy Corp 35.70 -33.482 -25.482 (319%)
CNMD C O N M E D Cp 72.64 -33.547 -25.547 (319%)
RPD Rapid7 Inc 44.31 -33.568 -25.568 (320%)
CMA Comerica Inc 51.56 -33.608 -25.608 (320%)
GLL Ultrashort Gold -2X ETF 20.31 -33.736 -25.736 (322%)
RRGB Red Robin Gourmet Burgers Inc 6.40 -33.747 -25.747 (322%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.51 -33.822 -25.822 (323%)
REX Rex American Resources Corp 56.24 -33.851 -25.851 (323%)
TU Telus Corp 15.92 -33.887 -25.887 (324%)
LEDS Semileds Corp 1.56 -33.898 -25.898 (324%)
SLS Sellas Life Sciences Group Inc 1.54 -33.906 -25.906 (324%)
WNS Wns Ltd ADR 47.85 -33.936 -25.936 (324%)
LIT GX Lithium & Battery Tech ETF 42.42 -34.007 -26.007 (325%)
INDB Independent Bk Corp 50.56 -34.029 -26.029 (325%)
BDN Brandywine Realty Trust 4.38 -34.036 -26.036 (325%)
SFST Southern First Bancs 29.00 -34.046 -26.046 (326%)
EE Excelerate Energy Inc Cl A 16.24 -34.064 -26.064 (326%)
OMI Owens & Minor 24.79 -34.104 -26.104 (326%)
LUV Southwest Airlines Company 29.38 -34.111 -26.111 (326%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 -34.154 -26.154 (327%)
RVSB Riverview Bancorp 4.36 -34.238 -26.238 (328%)
CIA Citizens Inc 2.03 -34.304 -26.304 (329%)
ACHV Achieve Life Sciences Inc 4.51 -34.352 -26.352 (329%)
TAN Solar Invesco ETF 39.59 -34.367 -26.367 (330%)
RDWR Radware Ltd 16.24 -34.384 -26.384 (330%)
PFS Provident Financial Services 14.46 -34.392 -26.392 (330%)
VLY Valley National Bancorp 7.71 -34.494 -26.494 (331%)
NOAH Noah Holdings Ltd ADR 11.62 -34.535 -26.535 (332%)
SNT Senstar Technologies Ltd 1.44 -34.545 -26.545 (332%)
TSEM Tower Semiconductor 30.99 -34.579 -26.579 (332%)
HUSA Houston American Energy Corp 1.91 -34.589 -26.589 (332%)
NICK Nicholas Fincl Inc 6.63 -34.615 -26.615 (333%)
GMRE Global Medical REIT Inc 8.19 -34.637 -26.637 (333%)
SDS Ultrashort S&P500 -2X ETF 27.90 -34.645 -26.645 (333%)
BTG B2Gold Corp 2.60 -34.673 -26.673 (333%)
PHI Philippine Long Distance Telephone ADR 23.16 -34.705 -26.705 (334%)
TWM Ultrashort Russell 2000 -2X ETF 12.47 -34.746 -26.746 (334%)
DSWL Deswell Inds Inc 2.25 -34.783 -26.783 (335%)
CBAN Colony Bankcorp Inc 10.63 -34.785 -26.785 (335%)
PEB Pebblebrook Hotel Trust 14.63 -34.804 -26.804 (335%)
ARWR Arrowhead Pharma 22.33 -34.879 -26.879 (336%)
CNDT Conduent Inc 3.06 -34.894 -26.894 (336%)
TSN Tyson Foods 59.95 -34.901 -26.901 (336%)
BRKL Brookline Bancorp 9.38 -34.951 -26.951 (337%)
CSTE Caesarstone Sdot-Yam 5.69 -34.971 -26.971 (337%)
BMY Bristol-Myers Squibb Company 48.93 -34.977 -26.977 (337%)
TGNA Tegna Inc 13.82 -35.026 -27.026 (338%)
AAT American Assets Trust 20.99 -35.096 -27.096 (339%)
UAA Under Armour 6.73 -35.226 -27.226 (340%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 -35.31 -27.31 (341%)
MMLP Martin Midstrm LP 2.71 -35.322 -27.322 (342%)
LITB Lightinthebox Holding Ltd ADR 0.75 -35.345 -27.345 (342%)
ELLO Ellomay Capital Ltd 14.92 -35.383 -27.383 (342%)
CHRW C.H. Robinson Ww 71.22 -35.425 -27.425 (343%)
PAYC Paycom Software Inc 183.25 -35.471 -27.471 (343%)
CLGN Collplant Biotechnologies Ltd ADR 5.20 -35.484 -27.484 (344%)
NVEE Nv5 Global 90.04 -35.529 -27.529 (344%)
AMPL Amplitude Inc Cl A 9.46 -35.559 -27.559 (344%)
AGMH Agm Group Holdings Inc Cl A 1.05 -35.583 -27.583 (345%)
CRK Comstock Resources 9.52 -35.589 -27.589 (345%)
HIW Highwoods Properties 24.18 -35.606 -27.606 (345%)
SSBI Summit State Bank 9.83 -35.613 -27.613 (345%)
CLM Cornerstone Strategic Value Fund 7.17 -35.637 -27.637 (345%)
TPVG Triplepoint Venture Growth Bdc 9.50 -35.637 -27.637 (345%)
OSS One Stop Systems Inc 2.78 -35.648 -27.648 (346%)
LIND Lindblad Expd Holdings 7.22 -35.651 -27.651 (346%)
LIVE Live Ventures 25.45 -35.70 -27.70 (346%)
VET Vermilion Energy Inc 11.86 -35.857 -27.857 (348%)
DPG Duff & Phelps Global Utility 9.23 -35.903 -27.903 (349%)
COLB Columbia Banking Sys 18.31 -35.934 -27.934 (349%)
SGMA Sigmatron Intl Inc 3.95 -35.981 -27.981 (350%)
AWRE Aware Inc 1.69 -36.009 -28.009 (350%)
MERC Mercer Intl Inc 9.54 -36.016 -28.016 (350%)
ATRI Atrion Corp 402.35 -36.055 -28.055 (351%)
FMS Fresenius Medical Care Ag ADR 19.54 -36.081 -28.081 (351%)
GYRO Gyrodyne Llc 8.02 -36.106 -28.106 (351%)
SSTK Shutterstock Inc 40.99 -36.182 -28.182 (352%)
DEA Easterly Government Properties 11.59 -36.249 -28.249 (353%)
HASI Hannon Armstrong Sustainable IN 24.95 -36.32 -28.32 (354%)
DG Dollar General Corp 144.82 -36.343 -28.343 (354%)
AA Alcoa Corp 35.53 -36.372 -28.372 (355%)
LXFR Luxfer Holdings Plc 9.78 -36.411 -28.411 (355%)
REXR Rexford Industrial Realty Inc 42.74 -36.437 -28.437 (355%)
DM Desktop Metal Inc 0.845 -36.466 -28.466 (356%)
FARM Farmer Brothers 3.22 -36.489 -28.489 (356%)
AMN Amn Healthcare Services Inc 56.95 -36.496 -28.496 (356%)
AVIR Atea Pharmaceuticals Inc 3.72 -36.519 -28.519 (356%)
FISI Financial Institut 17.36 -36.527 -28.527 (357%)
USG Uscf Gold Strategy Plus Income Fund 27.325 -36.674 -28.674 (358%)
GLQ Clough Global Equity Fund 6.21 -36.762 -28.762 (360%)
SMN Ultrashort Basic Materials -2X ETF 7.612 -36.783 -28.783 (360%)
TGI Triumph Group 12.82 -36.785 -28.785 (360%)
MNST Monster Beverage Cp 53.14 -36.843 -28.843 (361%)
SEE Sealed Air Corp 31.50 -36.95 -28.95 (362%)
LSXMA Liberty Media Siriusxm Sr A 24.51 -36.96 -28.96 (362%)
HZO Marinemax Inc 28.03 -36.983 -28.983 (362%)
EL Estee Lauder Companies 144.41 -37.126 -29.126 (364%)
FSFG First Savings Financ 15.21 -37.162 -29.162 (365%)
MCHX Marchex Inc 1.23 -37.245 -29.245 (366%)
EM Smart Share Global Ltd ADR 0.64 -37.255 -29.255 (366%)
CHDN Churchill Downs IN 118.96 -37.264 -29.264 (366%)
LSXMK Liberty Media Siriusxm Sr C 24.34 -37.268 -29.268 (366%)
ICCC Immucell Cp 5.02 -37.328 -29.328 (367%)
EV Mast Global Battery Recycling & Production ETF 23.408 -37.328 -29.328 (367%)
PRA Pro-Assurance Corp 13.39 -37.342 -29.342 (367%)
ADAP Adaptimmune Ther ADR 0.977 -37.372 -29.372 (367%)
ZKIN Zk International Group Ltd 0.62 -37.374 -29.374 (367%)
TURN 180 Degree Capital Corp 3.98 -37.421 -29.421 (368%)
IGR CBRE Global Real Estate Income Fund 4.76 -37.533 -29.533 (369%)
HAS Hasbro Inc 55.27 -37.633 -29.633 (370%)
QCLN Nasdaq Green Energy Index ETF 30.48 -37.643 -29.643 (371%)
PRAA Pra Group Inc 24.37 -37.705 -29.705 (371%)
SBAC SBA Communications 196.06 -37.826 -29.826 (373%)
HFFG HF Foods Group Inc 3.27 -37.833 -29.833 (373%)
WYY Widepoint Corp 1.96 -37.876 -29.876 (373%)
TMP Tompkinstrustco 45.72 -37.914 -29.914 (374%)
CPIX Cumberland Pharmaceu 1.60 -37.984 -29.984 (375%)
PCQ Pimco California Muni 9.11 -37.985 -29.985 (375%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 -38.014 -30.014 (375%)
EWV Ultrashort MSCI Japan -2X ETF 11.43 -38.015 -30.015 (375%)
MMM 3M Company 92.27 -38.124 -30.124 (377%)
GLO Clough Global Opportunities Fund 4.86 -38.168 -30.168 (377%)
SSY Sunlink Health Systems 0.68 -38.182 -30.182 (377%)
ARTNA Artesian Res Cp A 34.87 -38.185 -30.185 (377%)
RC Ready Capital Corp 8.62 -38.296 -30.296 (379%)
JBGS Jbg Smith Properties 14.84 -38.321 -30.321 (379%)
VBTX Veritex Holdings 20.02 -38.381 -30.381 (380%)
NC Nacco Industries 28.31 -38.47 -30.47 (381%)
EFU Ultrashort MSCI EAFE -2X ETF 8.315 -38.508 -30.508 (381%)
CPSS Consumer Portfol 9.00 -38.65 -30.65 (383%)
EGAN Egain Corp 6.11 -38.655 -30.655 (383%)
NBR Nabors Industries 76.53 -38.717 -30.717 (384%)
AY Atlantica Yield Plc 18.39 -38.822 -30.822 (385%)
CSV Carriage Services 24.00 -38.916 -30.916 (386%)
MBUU Malibu Boats Inc 34.48 -38.93 -30.93 (387%)
EBMT Eagle Bancorp [Mt] 12.49 -39.103 -31.103 (389%)
RA Brookfield Real Assets Income Fund Inc 12.47 -39.111 -31.111 (389%)
RCUS Arcus Biosciences Inc 14.59 -39.234 -31.234 (390%)
IAC Iac Inc 48.00 -39.31 -31.31 (391%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 -39.357 -31.357 (392%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 -39.44 -31.44 (393%)
USNA Usana Health Sciences Inc 44.13 -39.465 -31.465 (393%)
RCM R1 Rcm Inc 11.99 -39.475 -31.475 (393%)
GNRC Generac Holdings Inc 135.15 -39.484 -31.484 (394%)
WVVI Willamette Valley 4.95 -39.487 -31.487 (394%)
EDRY Eurodry Ltd 20.51 -39.57 -31.57 (395%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 -39.595 -31.595 (395%)
FIVN Five9 Inc 57.09 -39.683 -31.683 (396%)
DIN Dineequity Inc 43.35 -39.691 -31.691 (396%)
DCOM Dime Community Bancshares Inc 18.68 -39.703 -31.703 (396%)
ATLC Atlanticus Holdings Cp 24.34 -39.708 -31.708 (396%)
MARPS Marine Petroleum U 4.26 -39.745 -31.745 (397%)
LC Lendingclub Corp 7.90 -39.878 -31.878 (398%)
AMBI Ambipar Emergency Response Cl A 4.88 -39.901 -31.901 (399%)
PBHC Pathfinder Bcp MD 12.24 -40.00 -32.00 (400%)
SKF Ultrashort Financials -2X ETF 12.91 -40.009 -32.009 (400%)
ASIX Advansix Inc 27.12 -40.066 -32.066 (401%)
UUU Universal Security Instruments 1.60 -40.075 -32.075 (401%)
XELB XCEL Brands 0.70 -40.171 -32.171 (402%)
SSG Ultrashort Semiconductors -2X ETF 15.93 -40.232 -32.232 (403%)
SPTN Spartannash Company 19.67 -40.322 -32.322 (404%)
JOB General Employment Enterprises 0.33 -40.326 -32.326 (404%)
IBTX Independent Bank Group 41.60 -40.427 -32.427 (405%)
NTZ Natuzzi S.P.A. ADR 6.245 -40.467 -32.467 (406%)
VLRS Controladora Vuela Compaia DE ADR 7.80 -40.503 -32.503 (406%)
SPCB Supercom Ltd 0.22 -40.541 -32.541 (407%)
CAMP Calamp Corp 2.99 -40.557 -32.557 (407%)
CVR Chicago Rivet & Machine Company 16.185 -40.584 -32.584 (407%)
GCBC Greene County Bncp 28.60 -40.713 -32.713 (409%)
TAC Transalta Corp 6.45 -40.826 -32.826 (410%)
IFRX Fireman B.V. 1.35 -41.048 -33.048 (413%)
ZIP Ziprecruiter Inc Cl A 10.52 -41.064 -33.064 (413%)
LTRX Lantronix Inc 3.08 -41.109 -33.109 (414%)
FMAO Farmers & Merch Banc 21.00 -41.127 -33.127 (414%)
TWLO Twilio 57.55 -41.137 -33.137 (414%)
AMBA Ambarella Inc 40.99 -41.165 -33.165 (415%)
GLV Clough Global Dividend and Income Fund 5.36 -41.228 -33.228 (415%)
JVA Coffee Holding Company 1.71 -41.237 -33.237 (415%)
CTLT Catalent Inc 55.48 -41.272 -33.272 (416%)
EQS Equus Total Return 1.45 -41.296 -33.296 (416%)
AQMS Aqua Metals Inc 0.49 -41.317 -33.317 (416%)
FNWB First Nw Banc 10.60 -41.339 -33.339 (417%)
HFBL Home Federal Bancorp Inc 11.75 -41.397 -33.397 (417%)
DNB Dun & Bradstreet Holdings Inc 9.17 -41.406 -33.406 (418%)
UNG US Natural Gas Fund 14.52 -41.428 -33.428 (418%)
VICR Vicor Cp 33.87 -41.432 -33.432 (418%)
AMRK A-Mark Precious Meta 37.98 -41.488 -33.488 (419%)
ASYS Amtech Systems Inc 4.75 -41.502 -33.502 (419%)
GROW U S Global Inv Inc 2.69 -41.522 -33.522 (419%)
VRNT Verint Systems Inc 29.14 -41.545 -33.545 (419%)
ZTR Virtus Total Return Fund Inc 5.32 -41.603 -33.603 (420%)
RWT Redwood Trust 5.68 -41.624 -33.624 (420%)
SIFY Sify Techs Ltd ADR 1.23 -41.706 -33.706 (421%)
NTCT Netscout Systems 19.43 -41.791 -33.791 (422%)
LPL Lg Display Company Ltd ADR 3.86 -41.867 -33.867 (423%)
PERI Perion Network Ltd 10.98 -41.874 -33.874 (423%)
SMRT Smartrent Inc 2.29 -41.878 -33.878 (423%)
UAN Cvr Partners LP 76.58 -41.884 -33.884 (424%)
STKS The One Group 5.19 -41.946 -33.946 (424%)
DSX Diana Shipping Inc 2.90 -42.00 -34.00 (425%)
III Information Svcs Group 3.60 -42.029 -34.029 (425%)
APPN Appian Corp Cl A 34.55 -42.05 -34.05 (426%)
PINC Premier Inc Cl A 21.18 -42.147 -34.147 (427%)
OPOF Old Point Finl Cp 14.78 -42.266 -34.266 (428%)
SND Smart Sand Inc 1.98 -42.274 -34.274 (428%)
HIMX Himax Technologies ADR 4.83 -42.363 -34.363 (430%)
GCV Gabelli Convertible and Income Securities 3.455 -42.417 -34.417 (430%)
FLIC First of Long Isla 10.44 -42.479 -34.479 (431%)
AIRG Airgain Inc 5.29 -42.50 -34.50 (431%)
FPH Five Point Holdings Llc Cl A 3.09 -42.565 -34.565 (432%)
ISDR Issuer Direct Corp 11.533 -42.61 -34.61 (433%)
RM Regional Managment Corp 25.20 -42.623 -34.623 (433%)
PANW Palo Alto Networks Inc 277.71 -42.627 -34.627 (433%)
DAR Darling International Inc 42.61 -42.636 -34.636 (433%)
ATRC Atricure Inc 23.20 -42.702 -34.702 (434%)
NEM Newmont Mining Corp 39.02 -42.845 -34.845 (436%)
SCWX Secureworks Corp CS 5.99 -42.898 -34.898 (436%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 -42.932 -34.932 (437%)
MNOV Medicinova Inc 1.39 -43.033 -35.033 (438%)
BILI Bilibili Inc ADR 10.91 -43.058 -35.058 (438%)
OOMA Ooma Inc 7.06 -43.156 -35.156 (439%)
NG Novagold Resources Inc 3.10 -43.223 -35.223 (440%)
CHTR Charter Communications Inc 265.21 -43.359 -35.359 (442%)
TG Tredegar Corp 6.46 -43.482 -35.482 (444%)
VIAV Viavi Solutions 8.07 -43.487 -35.487 (444%)
ICD Independence Contract Drilling Inc 1.91 -43.491 -35.491 (444%)
FARO Faro Tech Inc 18.71 -43.543 -35.543 (444%)
BAK Braskem S.A. ADR 8.65 -43.575 -35.575 (445%)
BIO Bio-Rad Laboratories 279.73 -43.607 -35.607 (445%)
YI 111 Inc ADR 1.02 -43.646 -35.646 (446%)
EVO Evotec Se 7.07 -43.665 -35.665 (446%)
VOD Vodafone Grp Plc ADR 8.34 -43.914 -35.914 (449%)
CCI Crown Castle Inc 95.20 -44.095 -36.095 (451%)
CSIQ Canadian Solar Inc 14.41 -44.104 -36.104 (451%)
BEP Brookfield Renewable 20.77 -44.301 -36.301 (454%)
SSYS Stratasys Ltd 10.025 -44.306 -36.306 (454%)
DQ Daqo New Energy ADR 22.11 -44.321 -36.321 (454%)
WHR Whirlpool Corp 104.67 -44.499 -36.499 (456%)
AUBN Auburn Natl Bncp 16.84 -44.514 -36.514 (456%)
CFFN Capitol Fed Finl Inc 5.28 -44.596 -36.596 (457%)
SIJ Ultrashort Industrials -2X ETF 10.233 -44.66 -36.66 (458%)
HIFS Hingham Inst For Svg 170.63 -44.681 -36.681 (459%)
MBIO Mustang Bio Inc 0.342 -44.839 -36.839 (460%)
EVRI Everi Holdings Inc 8.83 -44.881 -36.881 (461%)
RMCF Rocky MT Chocolate 3.55 -44.961 -36.961 (462%)
LGL LGL Group 5.77 -44.995 -36.995 (462%)
BGI Birks Group Inc 2.849 -45.00 -37.00 (462%)
KRC Kilroy Realty Corp 33.09 -45.015 -37.015 (463%)
AOSL Alpha and Omega Semi 19.55 -45.10 -37.10 (464%)
ORMP Oramed Pharma 2.27 -45.169 -37.169 (465%)
WINT Windtree Therapeutics Inc 0.342 -45.28 -37.28 (466%)
IHT Innsuites Hospitality Trust 1.53 -45.357 -37.357 (467%)
YANG FTSE China Bear -3X Direxion 11.67 -45.391 -37.391 (467%)
BXP Boston Properties 60.20 -45.407 -37.407 (468%)
ATAI Atai Life Sciences N.V. 1.85 -45.428 -37.428 (468%)
MLSS Milestone Scientific 0.551 -45.446 -37.446 (468%)
SBGI Sinclair Inc 12.35 -45.523 -37.523 (469%)
BAX Baxter International Inc 39.47 -45.529 -37.529 (469%)
AAU Almaden Minerals 0.147 -45.556 -37.556 (469%)
MSEX Middlesex Water Company 48.00 -45.572 -37.572 (470%)
TREE Lendingtree Inc 34.13 -45.575 -37.575 (470%)
NYC American Strategic Investment CO 5.91 -45.63 -37.63 (470%)
GRIN Grindrod Shipping Holdings Ltd 13.57 -45.698 -37.698 (471%)
AVD American Vanguard Corp 11.11 -45.699 -37.699 (471%)
BLRX Biolinerx Ltd ADR 0.657 -45.702 -37.702 (471%)
CBRL Cracker Barrel 58.70 -45.703 -37.703 (471%)
SASR Sandy Spring Bancorp 20.76 -45.839 -37.839 (473%)
CLFD Clearfield Inc 28.28 -45.845 -37.845 (473%)
KFFB Kentucky First Fed 3.845 -45.845 -37.845 (473%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 -45.881 -37.881 (474%)
FFIC Flushing Finl Corp 11.76 -45.956 -37.956 (474%)
BCBP Bcb Bancorp Inc 9.97 -45.962 -37.962 (475%)
WASH Washington TR Bncorp 25.55 -45.972 -37.972 (475%)
JRSH Jerash Holdings Inc 2.95 -45.99 -37.99 (475%)
MINDP Mitcham Industries Inc 8.40 -45.998 -37.998 (475%)
PENN Penn Entertainment Inc 16.54 -46.018 -38.018 (475%)
SHBI Shore Bancshares Inc 10.43 -46.098 -38.098 (476%)
GLDD Great Lakes Drg Dock 7.45 -46.132 -38.132 (477%)
FANH Fanhua Inc ADR 3.50 -46.154 -38.154 (477%)
MOS Mosaic Company 31.00 -46.218 -38.218 (478%)
PGRE Paramount Group Inc 4.57 -46.298 -38.298 (479%)
DBVT Dbv Technologies ADR 0.682 -46.299 -38.299 (479%)
MGTX Meiragtx Holdings Plc 5.09 -46.308 -38.308 (479%)
PRT Permrock Royalty Trust Trust Units 4.11 -46.345 -38.345 (479%)
CMCT Creative Media & Community Trust Corp 3.39 -46.361 -38.361 (480%)
ZLAB Zai Lab Ltd ADR 14.07 -46.38 -38.38 (480%)
CVM Cel-Sci Corp 1.56 -46.392 -38.392 (480%)
HUBG Hub Group Inc A 39.80 -46.513 -38.513 (481%)
FRPH Frp Holdings Inc 30.36 -46.53 -38.53 (482%)
ILMN Illumina Inc 117.43 -46.543 -38.543 (482%)
CEVA Ceva Inc 18.66 -46.548 -38.548 (482%)
GLMD Galmed Pharmaceutica 0.373 -46.714 -38.714 (484%)
SSTI Soundthinking Inc 13.33 -46.744 -38.744 (484%)
WWW Wolverine World Wide 9.78 -46.79 -38.79 (485%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.20 -46.83 -38.83 (485%)
SYNA Synaptics Inc 81.04 -46.88 -38.88 (486%)
MBI MBIA Inc 6.12 -47.013 -39.013 (488%)
BB Blackberry Ltd 2.75 -47.013 -39.013 (488%)
MI Nft Limited Class A Ordinary Share 4.01 -47.028 -39.028 (488%)
BOXL Boxlight Corp Cl A 0.519 -47.041 -39.041 (488%)
CWK Cushman & Wakefield Plc 9.33 -47.049 -39.049 (488%)
FVCB Fvcbankcorp Inc 10.63 -47.114 -39.114 (489%)
CANG Cango Inc ADR 1.40 -47.17 -39.17 (490%)
CLNE Clean Energy Fuels 2.22 -47.393 -39.393 (492%)
PFE Pfizer Inc 26.00 -47.464 -39.464 (493%)
CDMO Avid Bioservices Inc 6.39 -47.494 -39.494 (494%)
GNL Global Net Lease Inc 6.75 -47.552 -39.552 (494%)
MVBF Mvb Financial Corp 20.18 -47.584 -39.584 (495%)
SMTC Semtech Corp 31.05 -47.648 -39.648 (496%)
CPSH Cps Technologies 1.82 -47.701 -39.701 (496%)
BBGI Beasley Broadcast Group 0.711 -47.721 -39.721 (497%)
RIGL Rigel Pharmaceuticals 1.08 -47.826 -39.826 (498%)
AZUL Azul S.A. ADR 5.78 -47.928 -39.928 (499%)
LUNA Luna Innovations Incorporated 2.77 -48.03 -40.03 (500%)
VBIV Vbi Vaccines Inc CS 0.634 -48.033 -40.033 (500%)
ICUI I C U Medical Inc 95.77 -48.151 -40.151 (502%)
HOOK Hookipa Pharma Inc 0.733 -48.38 -40.38 (505%)
KREF KKR Real Estate Finance Trust Inc 9.76 -48.442 -40.442 (506%)
BCRX Biocryst Pharma Inc 4.43 -48.488 -40.488 (506%)
FOXF Fox Factory Cp 40.49 -48.617 -40.617 (508%)
FMC FMC Corp 57.82 -48.682 -40.682 (509%)
LOVE The Lovesac Company 20.80 -48.731 -40.731 (509%)
LSXMB Liberty Media Siriusxm Sr B 26.45 -48.77 -40.77 (510%)
CLPS Clps Incorp 0.94 -48.913 -40.913 (511%)
WILC G Willi-Food Intl 9.10 -48.948 -40.948 (512%)
ZDGE Zedge Inc Cl B 2.31 -49.007 -41.007 (513%)
SSKN Strata Skin Scien 0.545 -49.065 -41.065 (513%)
SIRI Sirius XM Holdings 3.09 -49.094 -41.094 (514%)
MRCY Mercury Sys Inc 27.98 -49.10 -41.10 (514%)
FIXX Homology Medicines Inc 0.935 -49.185 -41.185 (515%)
UNIT Uniti Group Inc 5.31 -49.235 -41.235 (515%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 -49.31 -41.31 (516%)
ALB Albemarle Corp 112.15 -49.352 -41.352 (517%)
AXTI Axt Inc 2.77 -49.36 -41.36 (517%)
MD Pediatrix Medical Group Inc 9.03 -49.383 -41.383 (517%)
LEG Leggett & Platt Inc 18.26 -49.502 -41.502 (519%)
GLPG Galapagos NV ADR 29.08 -49.628 -41.628 (520%)
RDFN Redfin Corp 5.20 -49.807 -41.807 (523%)
LNC Lincoln National Corp 27.65 -49.809 -41.809 (523%)
RUN Sunrun Inc 10.25 -49.902 -41.902 (524%)
ATOM Atomera Inc 5.70 -49.912 -41.912 (524%)
VNDA Vanda Pharmaceuticals 5.11 -50.00 -42.00 (525%)
SOXX Semiconductor Ishares ETF 198.39 -50.04 -42.04 (526%)
KRNY Kearny Financial 5.84 -50.043 -42.043 (526%)
IART Integra Lifesciences 28.68 -50.217 -42.217 (528%)
SGRY Surgery Partners CS 23.83 -50.219 -42.219 (528%)
CUBA Herzfeld Caribbean 2.37 -50.418 -42.418 (530%)
PVBC Provident Bancorp CS 7.79 -50.445 -42.445 (531%)
KLXE Klx Energy Services Holdings Inc 7.21 -50.481 -42.481 (531%)
JD Jd.com Inc ADR 25.51 -50.61 -42.61 (533%)
PALL Physical Palladium ETF 94.25 -50.693 -42.693 (534%)
WTI W&T Offshore 2.41 -50.716 -42.716 (534%)
AVXL Anavex Lf SC 3.78 -50.845 -42.845 (536%)
MHH Mastech Holdings Inc 8.87 -50.886 -42.886 (536%)
OFIX Orthofix Intl NV 13.10 -50.918 -42.918 (536%)
BMRC Bank of Marin Bancrp 15.52 -51.026 -43.026 (538%)
WEAT Teucrium Wheat 5.34 -51.054 -43.054 (538%)
AUDC Audiocodes Ltd 10.42 -51.103 -43.103 (539%)
HELE Helen of Troy Ltd 100.00 -51.22 -43.22 (540%)
EDIT Editas Medicine 5.49 -51.243 -43.243 (541%)
SNAP Snap Inc 11.16 -51.245 -43.245 (541%)
DEI Douglas Emmett 13.31 -51.37 -43.37 (542%)
NTLA Intellia Thera CS 21.57 -51.419 -43.419 (543%)
CLPR Clipper Realty Inc 4.04 -51.442 -43.442 (543%)
RFIL RF Industries Ltd 3.01 -51.452 -43.452 (543%)
CNFR Conifer Holdings 0.966 -51.457 -43.457 (543%)
CHMI Cherry Hill Mortgage Investmen 3.30 -51.542 -43.542 (544%)
RDI Reading Intl Cl A 1.71 -51.558 -43.558 (544%)
WBD Discovery Inc Series A 8.40 -51.585 -43.585 (545%)
HF Dga Absolute Return ETF 21.548 -51.588 -43.588 (545%)
VALU Value Line Inc 37.37 -51.637 -43.637 (545%)
COHN Cohen & Company Inc 6.26 -51.66 -43.66 (546%)
CPRT Copart Inc 52.88 -51.734 -43.734 (547%)
SABA Saba Capital Income & Opportunities Fund II 3.71 -51.818 -43.818 (548%)
AMTX Aemetis Inc 3.79 -52.025 -44.025 (550%)
STAF Staffing 360 Solutions Inc 0.291 -52.059 -44.059 (551%)
UIS Unisys Corp 5.48 -52.098 -44.098 (551%)
MYFW First Western Financial Inc 14.795 -52.259 -44.259 (553%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 -52.363 -44.363 (555%)
MBLY Mobileye Global Inc Cl A 30.23 -52.371 -44.371 (555%)
FGF Fundamental Global Inc 1.37 -52.431 -44.431 (555%)
PTSI P A M Transport Sv 13.96 -52.774 -44.774 (560%)
PRPL Purple Innovation Inc 1.47 -52.885 -44.885 (561%)
KSS Kohl's Corp 23.19 -53.047 -45.047 (563%)
HSON Hudson Global 16.90 -53.069 -45.069 (563%)
LOOP Loop Industries Inc 2.58 -53.091 -45.091 (564%)
MXL Maxlinear Inc 19.65 -53.181 -45.181 (565%)
LITE Lumentum Holdings 41.74 -53.274 -45.274 (566%)
PRFT Perficient Inc 44.80 -53.338 -45.338 (567%)
TZA Smallcap Bear -3X Direxion 21.72 -53.47 -45.47 (568%)
MVIS Microvision 1.40 -53.488 -45.488 (569%)
VERI Veritone Inc 3.66 -53.553 -45.553 (569%)
ENZ Enzo Biochem 1.09 -53.617 -45.617 (570%)
HR Healthcare Realty Trust Inc. 13.96 -53.683 -45.683 (571%)
PSI Dynamic Semiconductors Invesco ETF 50.10 -53.688 -45.688 (571%)
EVC Entravision Communications Corp 2.10 -53.846 -45.846 (573%)
SILC Silicom Ltd 15.46 -53.851 -45.851 (573%)
REI Ring Energy Inc 2.02 -53.881 -45.881 (574%)
AIM Aim Immunotech Inc 0.465 -53.96 -45.96 (574%)
GOGO Gogo Inc 8.35 -53.969 -45.969 (575%)
ANGI Angi Inc 2.02 -53.986 -45.986 (575%)
ONVO Organovo Holdings 1.10 -54.013 -46.013 (575%)
LIFE Atyr Pharma Inc 1.60 -54.023 -46.023 (575%)
ICL Israel Chemicals Ltd 4.71 -54.094 -46.094 (576%)
SEED Origin Agritech Ltd 3.18 -54.146 -46.146 (577%)
OPTN Optinose Inc 0.894 -54.154 -46.154 (577%)
TMQ Trilogy Metals Inc 0.395 -54.176 -46.176 (577%)
MTCH Match Group Inc 32.18 -54.192 -46.192 (577%)
BGS B&G Foods Holdings 10.73 -54.204 -46.204 (578%)
SJT San Juan Basin Royalty Trust 4.55 -54.225 -46.225 (578%)
LXU Lsb Industries Inc 8.05 -54.261 -46.261 (578%)
OB Outbrain Inc 4.09 -54.302 -46.302 (579%)
PVL Permianville Royalty Trust 1.47 -54.348 -46.348 (579%)
JKS Jinkosolar Holding Company ADR 21.56 -54.515 -46.515 (581%)
FGI Fgi Industries Ltd 1.00 -54.545 -46.545 (582%)
SAFE Safehold Inc 18.96 -54.609 -46.609 (583%)
LBRDA Liberty Broadband Corp Sr A 50.10 -54.71 -46.71 (584%)
MLAB Mesa Labs Inc 100.74 -54.805 -46.805 (585%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.73 -54.836 -46.836 (585%)
BHR Braemar Hotels & Resorts Inc 2.30 -54.99 -46.99 (587%)
CM Canadian Imperial Bank of Commerce 47.57 -55.034 -47.034 (588%)
TNDM Tandem Diabetes Care 30.43 -55.105 -47.105 (589%)
PTF DWA Technology Momentum Invesco ETF 51.12 -55.181 -47.181 (590%)
ZUMZ Zumiez Inc 15.17 -55.211 -47.211 (590%)
CAR Avis Budget Group 101.65 -55.216 -47.216 (590%)
CYH Community Health Systems 2.86 -55.243 -47.243 (591%)
REPL Replimune Group Inc 6.45 -55.456 -47.456 (593%)
MCB Metropolitan Bank Holding Corp 39.06 -55.457 -47.457 (593%)
GPMT Granite Point Mortgage Trust Inc 4.39 -55.657 -47.657 (596%)
LUX Tema Luxury ETF 24.119 -55.68 -47.68 (596%)
SAGE Sage Therapeutic Com 13.33 -55.714 -47.714 (596%)
NEOG Neogen Cp 11.61 -55.721 -47.721 (597%)
AUPH Aurinia Pharm Ord 4.99 -55.723 -47.723 (597%)
TPL Texas Pacific Land Trust 582.60 -55.726 -47.726 (597%)
SRE Sempra 70.08 -55.797 -47.797 (597%)
TBI Trueblue Inc 10.83 -55.886 -47.886 (599%)
PL Planet Labs Pbc 1.75 -55.919 -47.919 (599%)
ACRE Ares Commercial Real Estate Cor 6.56 -55.973 -47.973 (600%)
ALGT Allegiant Travel Com 62.31 -56.095 -48.095 (601%)
PDM Piedmont Office Realty Trust 6.50 -56.111 -48.111 (601%)
EGBN Eagle Bancorp Inc 21.62 -56.182 -48.182 (602%)
AQN Algonquin Pwr & Util 5.93 -56.236 -48.236 (603%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.93 -56.313 -48.313 (604%)
TDOC Teladoc Health Inc 12.98 -56.399 -48.399 (605%)
NEWT Newtekone Inc 10.90 -56.417 -48.417 (605%)
PCRX Pacira Pharm Inc 26.25 -56.468 -48.468 (606%)
VSAT Viasat Inc 15.83 -56.523 -48.523 (607%)
LBRDK Liberty Broadband Corp Sr C 49.88 -56.554 -48.554 (607%)
TTGT Techtarget Inc 27.17 -56.68 -48.68 (608%)
INVE Identiv Inc 5.07 -56.777 -48.777 (610%)
KIQ Kelso Technologies 0.14 -56.79 -48.79 (610%)
GCO Genesco Inc 25.61 -56.82 -48.82 (610%)
EDUC Educational Dev Cp 1.98 -56.863 -48.863 (611%)
NXRT Nexpoint Residential Trust Inc 32.11 -56.87 -48.87 (611%)
SRTS Sensus Healthcare Inc 3.29 -57.106 -49.106 (614%)
CGV Affinity Conductor Global Equity Value ETF 12.653 -57.108 -49.108 (614%)
RNG Ringcentral Inc 29.36 -57.132 -49.132 (614%)
INTG Intergroup Cp The 21.14 -57.206 -49.206 (615%)
QDEL Quidelortho Corp 39.12 -57.246 -49.246 (616%)
INCR Intercure Ltd 2.53 -57.336 -49.336 (617%)
SPXS S&P 500 Bear -3X Direxion 10.36 -57.489 -49.489 (619%)
ATSG Air Transport 12.64 -57.584 -49.584 (620%)
EHTH Ehealth Inc 4.49 -57.602 -49.602 (620%)
GLBZ Glen Burnie Bancorp 5.225 -57.668 -49.668 (621%)
FAZ Financial Bear -3X Direxion 11.20 -57.688 -49.688 (621%)
ICAD Icad Inc 1.54 -57.692 -49.692 (621%)
RDHL Redhill Biophrma ADR 0.452 -57.757 -49.757 (622%)
RILY B. Riley Financl 19.99 -57.818 -49.818 (623%)
PMD Psychemedics 2.57 -57.869 -49.869 (623%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 -58.011 -50.011 (625%)
OPK Opko Health Inc 1.23 -58.02 -50.02 (625%)
ALLT Allot Communications 2.08 -58.065 -50.065 (626%)
ZSL Ultrashort Silver -2X ETF 12.50 -58.082 -50.082 (626%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 -58.102 -50.102 (626%)
KW Kennedy-Wilson Holdings Inc 8.50 -58.128 -50.128 (627%)
AP Ampco-Pittsburgh Corp 2.18 -58.157 -50.157 (627%)
UG United Guardian Inc 8.01 -58.216 -50.216 (628%)
SOL Emeren Group Ltd ADR 1.70 -58.231 -50.231 (628%)
NEP Nextera Energy Partners LP 27.14 -58.24 -50.24 (628%)
FSP Franklin Street Properties 1.88 -58.315 -50.315 (629%)
CIM Chimera Investment Corp 4.11 -58.359 -50.359 (629%)
CDLX Cardlytics Inc 12.22 -58.464 -50.464 (631%)
ATXI Avenue Therapeutics Inc 0.13 -58.466 -50.466 (631%)
DHX Dice Holdings 2.48 -58.528 -50.528 (632%)
NDAQ Nasdaq Inc 60.35 -58.602 -50.602 (633%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.563 -58.865 -50.865 (636%)
NBY Novabay Pharmaceuticals 0.082 -59.00 -51.00 (638%)
LAND Gladstone Land Corp 12.69 -59.13 -51.13 (639%)
IYG US Financial Services Ishares ETF 63.419 -59.36 -51.36 (642%)
UFI Unifi Inc 5.54 -59.414 -51.414 (643%)
TXMD Therapeuticsmd Inc 1.86 -59.565 -51.565 (645%)
CCG Cheche Group Inc Cl A 2.26 -59.643 -51.643 (646%)
TLRY Tilray Brands Inc 1.73 -59.674 -51.674 (646%)
KOSS Koss Cp 2.34 -59.794 -51.794 (647%)
ROG Rogers Corp 109.16 -59.868 -51.868 (648%)
LTBR Lightbridge Corp 2.50 -60.00 -52.00 (650%)
CHGG Chegg Inc 7.09 -60.011 -52.011 (650%)
DXCM Dexcom Inc 130.71 -60.08 -52.08 (651%)
WMT Walmart Inc 59.53 -60.095 -52.095 (651%)
WWR Westwater Resources 0.446 -60.179 -52.179 (652%)
IRET Marketvector Quality REIT Index ETF 18.955 -60.204 -52.204 (653%)
MPAA Motorcar Parts Amer 5.51 -60.417 -52.417 (655%)
NEON Neonode Inc 1.80 -60.44 -52.44 (656%)
BLDP Ballard Power Sys 2.63 -60.511 -52.511 (656%)
INTL Northern Lights Fund Trust IV Main International 21.954 -60.536 -52.536 (657%)
KEN Kenon Holdings Ltd 21.12 -60.743 -52.743 (659%)
JAGX Jaguar Health Inc 0.157 -60.75 -52.75 (659%)
LRE Lead Real Estate CO ADR 3.26 -60.817 -52.817 (660%)
VHI Valhi Inc 15.50 -60.859 -52.859 (661%)
TRAK Repositrak Inc 15.17 -60.882 -52.882 (661%)
WB Weibo Corp ADR 7.90 -60.968 -52.968 (662%)
OPRX Optimizerx Corp 9.32 -60.988 -52.988 (662%)
FLGT Fulgent Genetics Inc 20.36 -61.115 -53.115 (664%)
PULM Pulmatrix Inc 1.99 -61.133 -53.133 (664%)
AAP Advance Auto Parts Inc 78.69 -61.217 -53.217 (665%)
JRVR James River Gp HD 9.34 -61.229 -53.229 (665%)
NRT North European Oil Royality Trust 6.85 -61.256 -53.256 (666%)
CTSO Cytosorbents Cor 0.802 -61.256 -53.256 (666%)
API Agora Inc Ads 2.40 -61.29 -53.29 (666%)
HLF Herbalife Ltd 8.84 -61.33 -53.33 (667%)
AAN Aarons Holdings Company 7.48 -61.344 -53.344 (667%)
GURE Gulf Resources Inc 1.39 -61.389 -53.389 (667%)
USAS Americas Silver Corp 0.278 -61.389 -53.389 (667%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.74 -61.57 -53.57 (670%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 -61.811 -53.811 (673%)
HBI Hanesbrands Inc 4.65 -61.854 -53.854 (673%)
ESPR Esperion Theraptc 1.95 -61.988 -53.988 (675%)
CATO Cato Corp 5.04 -62.162 -54.162 (677%)
CNXC Concentrix Corp 55.19 -62.558 -54.558 (682%)
CUE Cue Biopharma Inc 1.56 -62.857 -54.857 (686%)
OPEN Opendoor Technologies Inc 2.17 -62.969 -54.969 (687%)
FORR Forrester Resrch 18.75 -63.061 -55.061 (688%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 -63.076 -55.076 (688%)
SSL Sasol Ltd ADR 8.20 -63.146 -55.146 (689%)
FGBI First Gurty Banc 10.30 -63.227 -55.227 (690%)
UEIC Universal Elect IN 10.08 -63.252 -55.252 (691%)
TRUP Trupanion Inc 22.45 -63.395 -55.395 (692%)
AJX Great Ajax Corp 3.47 -63.435 -55.435 (693%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 -63.606 -55.606 (695%)
DLTH Duluth Holdings Cl B 4.30 -63.774 -55.774 (697%)
CDNA Caredx Inc 8.31 -64.088 -56.088 (701%)
CABO Cable One Inc 395.61 -64.102 -56.102 (701%)
AMRC Ameresco Inc 18.80 -64.286 -56.286 (704%)
IPW Ipower Inc 0.40 -64.286 -56.286 (704%)
HTZ Hertz Global Holdings Inc 5.97 -64.401 -56.401 (705%)
LODE Comstock Inc 0.29 -64.634 -56.634 (708%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 -64.709 -56.709 (709%)
SPWH Sportsman's Wareh 3.20 -64.835 -56.835 (710%)
UNL US 12 Month Natural Gas 7.825 -64.879 -56.879 (711%)
VNCE Vince Holding Corp 2.95 -64.881 -56.881 (711%)
AGL Agilon Health Inc 5.46 -64.955 -56.955 (712%)
ASRT Assertio Therapeutics Inc 0.773 -65.023 -57.023 (713%)
DDD 3D Systems Corp 3.55 -65.025 -57.025 (713%)
SCKT Socket Mobile 1.03 -65.085 -57.085 (714%)
CGA China Green Agriculture 2.91 -65.108 -57.108 (714%)
TCX Tucows Inc Cl A 17.51 -65.133 -57.133 (714%)
TV Grupo Televisa S.A. ADR 2.81 -65.136 -57.136 (714%)
CNTY Century Casinos IN 2.94 -65.166 -57.166 (715%)
EMM GX Emerging Markets ETF 26.028 -65.226 -57.226 (715%)
GDOT Green Dot Corp 8.51 -65.308 -57.308 (716%)
NCSM Ncs Multistage Holdings Inc 16.30 -65.319 -57.319 (716%)
IHE US Pharmaceuticals Ishares ETF 63.02 -65.499 -57.499 (719%)
MTLS Materialise NV ADR 5.22 -65.567 -57.567 (720%)
DLPN Dolphin Entertainment Inc 1.19 -65.805 -57.805 (723%)
CIO City Office REIT Inc 4.57 -65.819 -57.819 (723%)
ANGO Angiodynamics Inc 6.26 -65.886 -57.886 (724%)
FORD Forward Inds Inc 0.501 -65.918 -57.918 (724%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 -65.935 -57.935 (724%)
OESX Orion Energy Syst 0.86 -66.008 -58.008 (725%)
PRST Presto Automation Inc 0.168 -66.061 -58.061 (726%)
DIG Ultra Oil & Gas 2X ETF 46.18 -66.129 -58.129 (727%)
TBNK Territorial Bancorp 7.20 -66.292 -58.292 (729%)
AMCX AMC Networks Cl A 10.92 -66.296 -58.296 (729%)
SNBR Sleep Number Corp 13.61 -66.312 -58.312 (729%)
CERS Cerus Corp 1.68 -66.333 -58.333 (729%)
BZUN Baozun Inc ADR 2.32 -66.425 -58.425 (730%)
QURE Uniqure N.V. 4.67 -66.427 -58.427 (730%)
AINC Ashford Inc 4.80 -66.455 -58.455 (731%)
ALLK Allakos Inc 1.07 -66.77 -58.77 (735%)
ADPT Adaptive Biotechnologies Corp 2.40 -66.805 -58.805 (735%)
HMST Homestreet Inc 12.68 -66.902 -58.902 (736%)
USEG U S Energy Corp 1.29 -66.923 -58.923 (737%)
RMAX Re/Max Holdings Inc 7.25 -67.06 -59.06 (738%)
CCM Concord Medical Services ADR 0.55 -67.066 -59.066 (738%)
NYCB New York Community Bancorp 2.95 -67.113 -59.113 (739%)
SABR Sabre Corp 2.48 -67.411 -59.411 (743%)
SES Ses Ai Corp 1.27 -67.684 -59.684 (746%)
IYK US Consumer Goods Ishares ETF 65.81 -67.769 -59.769 (747%)
SENS Senseonics Holdings 0.399 -67.823 -59.823 (748%)
IHS IHS Holding Ltd 3.32 -67.892 -59.892 (749%)
IPI Intrepid Potash Inc 19.66 -67.892 -59.892 (749%)
IEP Icahn Enterprises 17.00 -67.925 -59.925 (749%)
NKTR Nektar Therapeutics 1.24 -67.959 -59.959 (749%)
CLAR Clarus Corp 6.24 -68.00 -60.00 (750%)
FFWM First Foundation 6.76 -68.053 -60.053 (751%)
MESA Mesa Air Group Inc 0.845 -68.47 -60.47 (756%)
SANW S&W Seed Company 0.421 -68.582 -60.582 (757%)
KNOP Knot Offshore Partners LP 5.10 -68.654 -60.654 (758%)
CMP Compass Minerals Intl Inc 13.46 -68.843 -60.843 (761%)
WOLF Wolfspeed Inc 22.18 -69.126 -61.126 (764%)
DAVA Endava Plc ADR 29.92 -69.224 -61.224 (765%)
GTN Gray Television 5.92 -69.406 -61.406 (768%)
NWL Newell Rubbermaid Inc 6.88 -69.584 -61.584 (770%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 -69.592 -61.592 (770%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -69.657 -61.657 (771%)
RMBL Rumbleon Inc 5.15 -69.706 -61.706 (771%)
OILT Texas Oil Index ETF 28.297 -69.89 -61.89 (774%)
AAMC Altisource Asset Management Corp Com 3.01 -69.99 -61.99 (775%)
CODX Co-Diagnostics Inc 1.15 -70.284 -62.284 (779%)
BOLD Boundless Bio Inc 10.09 -70.315 -62.315 (779%)
NUS Nu Skin Enterprises 13.01 -70.797 -62.797 (785%)
MX Magnachip Semiconductor Corp 4.78 -70.889 -62.889 (786%)
PACB Pacific Biosciences 1.55 -70.919 -62.919 (786%)
MTNB Matinas Biopharma Hl 0.188 -71.166 -63.166 (790%)
HPP Hudson Pacific Properties 5.93 -71.255 -63.255 (791%)
IGV North American Tech-Software Ishares ETF 78.53 -71.268 -63.268 (791%)
THRD Third Harmonic Bio Inc 11.68 -71.274 -63.274 (791%)
INGN Inogen Inc 6.75 -71.277 -63.277 (791%)
COO Cooper Companies 90.42 -71.479 -63.479 (793%)
IYT Transportation Average Ishares ETF 65.86 -71.569 -63.569 (795%)
CTO Cto Realty Growth Inc 16.98 -71.643 -63.643 (796%)
NIO Nio Inc ADR 3.80 -71.726 -63.726 (797%)
EGHT 8X8 Inc 2.18 -71.835 -63.835 (798%)
UYM Ultra Basic Materials 2X ETF 26.37 -71.847 -63.847 (798%)
WHLRP Wheeler REIT B Pfd 1.52 -72.059 -64.059 (801%)
BHVN Biohaven Ltd 38.99 -72.15 -64.15 (802%)
VFC V.F. Corp 12.83 -72.379 -64.379 (805%)
BFLY Butterfly Network Inc 0.765 -72.383 -64.383 (805%)
EYEN Eyenovia Inc 0.571 -72.548 -64.548 (807%)
KRNT Kornit Digital Ord 15.48 -72.558 -64.558 (807%)
CREG Smart Power Corp 1.19 -72.644 -64.644 (808%)
UONEK Urban One Inc 1.66 -72.787 -64.787 (810%)
VUZI Vuzix Corp 1.21 -72.809 -64.809 (810%)
DARE Dare Bioscience Inc 0.28 -72.816 -64.816 (810%)
SSRM Ssr Mining Inc 5.34 -72.838 -64.838 (810%)
GORO Gold Resource Corp 0.486 -72.849 -64.849 (811%)
SPI Spi Energy Company Ltd 0.483 -72.865 -64.865 (811%)
NVRO Nevro Corp 12.07 -72.913 -64.913 (811%)
MRNS Marinus Pharma CS 1.38 -72.994 -64.994 (812%)
RVP Retractable Technologies 1.06 -73.165 -65.165 (815%)
QRTEA Qurate Retail Inc Series A 1.00 -73.19 -65.19 (815%)
MTEX Mannatech Inc 8.333 -73.206 -65.206 (815%)
VNET Vnet Group Inc 1.49 -73.25 -65.25 (816%)
CDXS Codexis Inc 2.83 -73.302 -65.302 (816%)
AMC AMC Entertainment Holdings 3.16 -73.311 -65.311 (816%)
KIRK Kirkland's Inc 1.915 -73.329 -65.329 (817%)
ADTN Adtran Holdings Inc 4.69 -73.367 -65.367 (817%)
APDN Applied Dna Scns 0.343 -73.411 -65.411 (818%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 -73.472 -65.472 (818%)
MEI Methode Electronics 11.63 -73.502 -65.502 (819%)
BLUE Bluebird Bio 1.02 -73.506 -65.506 (819%)
MOTS Motus Gi Holdings Inc 0.076 -73.519 -65.519 (819%)
FCEL Fuelcell Energy Inc 0.884 -73.533 -65.533 (819%)
HE Hawaiian Electric Industries 10.91 -73.622 -65.622 (820%)
GPRO Gopro Inc Cl A 1.70 -73.806 -65.806 (823%)
BGC Bgc Partners Cl A 7.71 -73.953 -65.953 (824%)
EP Empire Petroleum Corp 5.26 -74.05 -66.05 (826%)
CEI Camber Energy Inc 0.166 -74.063 -66.063 (826%)
CONN Conn's Inc 3.74 -74.082 -66.082 (826%)
ASNS Actelis Networks Inc 0.804 -74.148 -66.148 (827%)
SFIX Stitch Fix Inc 2.14 -74.217 -66.217 (828%)
RVNC Revance Therapeutics 3.78 -74.563 -66.563 (832%)
CTHR Charles & Colvard 0.355 -74.643 -66.643 (833%)
IGM North American Tech Ishares ETF 80.02 -74.668 -66.668 (833%)
OMCL Omnicell Inc 27.83 -74.787 -66.787 (835%)
MPW Medical Properties Trust 4.42 -74.829 -66.829 (835%)
NOVA Sunnova Energy International 3.80 -74.951 -66.951 (837%)
ILPT Industrial Logistics Properties Trust 3.66 -75.017 -67.017 (838%)
VNRX Volitionrx Ltd 0.616 -75.061 -67.061 (838%)
BCOV Brightcove Inc 1.74 -75.143 -67.143 (839%)
DRIO Dario Health Corp 1.16 -75.161 -67.161 (840%)
TPIC Tpi Composites Inc 2.68 -75.162 -67.162 (840%)
UONE Urban One Inc 2.36 -75.34 -67.34 (842%)
BTAI Bioxcel Therapeutics Inc 2.75 -75.512 -67.512 (844%)
SSP E.W. Scripps Company 3.59 -75.578 -67.578 (845%)
FWRD Foward Air Corp 23.78 -75.598 -67.598 (845%)
CHRS Coherus Bio 2.07 -75.704 -67.704 (846%)
VIEW View Inc 0.33 -75.735 -67.735 (847%)
BMRA Biomerica Inc 0.73 -75.748 -67.748 (847%)
GGR Gogoro Inc 1.41 -75.773 -67.773 (847%)
FTNT Fortinet Inc 63.40 -75.782 -67.782 (847%)
PNBK Patriot Natl Bncp 3.60 -75.984 -67.984 (850%)
DOMO Domo Inc Cl B 7.70 -76.042 -68.042 (851%)
SQQQ Ultrapro Short QQQ -3X ETF 12.84 -76.067 -68.067 (851%)
SEDG Solaredge Tech 55.80 -76.133 -68.133 (852%)
GDS Gds Holdings Ltd ADR 6.32 -76.196 -68.196 (852%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 -76.252 -68.252 (853%)
RSLS Reshape Lifesciences Inc 0.165 -76.259 -68.259 (853%)
ENTA Enanta Pharmaceutica 13.32 -76.375 -68.375 (855%)
BMR Beamr Imaging Ltd Ordinary Share 5.52 -76.43 -68.43 (855%)
PLL Piedmont Lithium Inc ADR 11.61 -76.469 -68.469 (856%)
VXRT Vaxart Inc 0.756 -76.522 -68.522 (857%)
AHT Ashford Hospitality Trust Inc 1.31 -76.565 -68.565 (857%)
PRF FTSE RAFI US 1000 Invesco ETF 36.69 -76.686 -68.686 (859%)
SAVE Spirit Airlines Inc 4.04 -76.835 -68.835 (860%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 -76.865 -68.865 (861%)
BGFV Big 5 Sporting 3.09 -76.923 -68.923 (862%)
RGC Regencell Bioscience Holdings Ltd 5.55 -77.439 -69.439 (868%)
HAIN Hain Celestial Group 6.00 -77.452 -69.452 (868%)
EXLS Exlservice Holdings 29.32 -77.479 -69.479 (868%)
STEM Stem Inc 1.55 -77.666 -69.666 (871%)
DXYN The Dixie Group 0.50 -77.679 -69.679 (871%)
UNFI United Nat Foods 9.27 -77.939 -69.939 (874%)
IYH US Healthcare Ishares ETF 58.16 -77.956 -69.956 (874%)
STRM Streamline Health So 0.331 -78.079 -70.079 (876%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 -78.137 -70.137 (877%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 -78.345 -70.345 (879%)
MOVE Movano Inc 0.492 -78.609 -70.609 (883%)
LAC Lithium Americas Corp 4.73 -78.732 -70.732 (884%)
AGRX Agile Therapeutics Inc 0.38 -78.771 -70.771 (885%)
OXBR Oxbridge Ord Shrs 1.04 -78.947 -70.947 (887%)
GEVO Gevo Inc 0.663 -79.085 -71.085 (889%)
EIGR Eiger Biopharma 1.725 -79.167 -71.167 (890%)
CARV Carver Bancorp 1.658 -79.197 -71.197 (890%)
SHOP Shopify Inc 69.67 -79.227 -71.227 (890%)
CMLS Cumulus Media Inc Cl A 2.99 -79.422 -71.422 (893%)
GLT Glatfelter 1.55 -79.685 -71.685 (896%)
IHF US Healthcare Providers Ishares ETF 52.21 -79.738 -71.738 (897%)
NDLS Noodles & Company 1.19 -79.796 -71.796 (897%)
KPTI Karyopharm Therapeut 1.17 -79.828 -71.828 (898%)
FATE Fate Therapeutics 4.79 -79.832 -71.832 (898%)
CMRX Chimerix Inc 0.884 -80.00 -72.00 (900%)
ALVR Allovir Inc 0.75 -80.106 -72.106 (901%)
ATUS Altice USA Inc Cl A 1.97 -80.32 -72.32 (904%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 -80.495 -72.495 (906%)
COHR Coherent Corp 49.26 -80.556 -72.556 (907%)
BCLI Brainstorm Cell 0.532 -80.863 -72.863 (911%)
SLI Standard Lithium Ltd 1.05 -80.909 -72.909 (911%)
WOW Wideopenwest Inc 3.52 -80.911 -72.911 (911%)
SQNS Sequans Communications S A ADR 0.555 -80.993 -72.993 (912%)
EU Encore Energy Corp 4.17 -81.326 -73.326 (917%)
APVO Aptevo Therapeutics Inc 0.727 -81.359 -73.359 (917%)
PETS Petmed Express Inc 4.11 -81.503 -73.503 (919%)
MED Medifast Inc 32.44 -81.58 -73.58 (920%)
TSLA Tesla Inc 147.05 -81.62 -73.62 (920%)
EAF Graftech International Ltd 1.51 -82.024 -74.024 (925%)
OPTT Ocean Power Tech Inc 0.179 -82.277 -74.277 (928%)
MRT Marti Technologies Inc 1.80 -82.301 -74.301 (929%)
TECH Bio-Techne Cp 62.12 -82.329 -74.329 (929%)
MBOT Microbot Medical Inc 0.865 -82.525 -74.525 (932%)
PLCE Children's Place Inc 8.25 -82.543 -74.543 (932%)
BW Babcock & Wilcox Enterprises 0.928 -82.687 -74.687 (934%)
BIG Big Lots 3.70 -82.734 -74.734 (934%)
ASPS Altisource Portfolio 1.65 -82.741 -74.741 (934%)
PRTS U.S. Auto Parts Netw 1.28 -82.773 -74.773 (935%)
MSS Maison Solutions Inc Cl A 1.21 -82.982 -74.982 (937%)
VERU Veru Inc 1.31 -83.184 -75.184 (940%)
ORGS Orgenesis Inc 0.501 -83.411 -75.411 (943%)
PLUG Plug Power Inc 2.57 -83.641 -75.641 (946%)
POLA Polar Power Inc 0.344 -83.697 -75.697 (946%)
UPLD Upland Software Inc 2.16 -83.857 -75.857 (948%)
ACET Adicet Bio Inc 1.95 -83.99 -75.99 (950%)
CMTL Comtech Telecom Company 1.85 -84.228 -76.228 (953%)
SLGL Sol-Gel Technologies Ltd 0.94 -84.307 -76.307 (954%)
VJET Voxeljet Ag ADR 0.64 -84.541 -76.541 (957%)
VTNR Vertex Energy 1.49 -84.56 -76.56 (957%)
IRBT Irobot Corp 7.24 -84.684 -76.684 (959%)
SAI Sai.Tech Global Corp 0.795 -84.712 -76.712 (959%)
ANTX An2 Therapeutics Inc 2.47 -84.715 -76.715 (959%)
BPT BP Prudhoe Bay Royalty Trust 2.24 -84.855 -76.855 (961%)
RCON Recon Technology Ltd 0.11 -85.545 -77.545 (969%)
KZR Kezar Life Sciences Inc 0.79 -85.791 -77.791 (972%)
MCRB Seres Therapeutics Inc 0.56 -85.823 -77.823 (973%)
BLNK Blink Charging Company 2.29 -85.925 -77.925 (974%)
SPWR Sunpower Corp 2.21 -86.092 -78.092 (976%)
SOLO Electrameccanica Vehs Corp 0.212 -86.144 -78.144 (977%)
SGMO Sangamo Therapeutics 0.512 -86.77 -78.77 (985%)
LL LL Flooring Hldgs Inc 1.52 -86.806 -78.806 (985%)
TTEC Teletech Hlds 8.34 -86.845 -78.845 (986%)
COMM Commscope Holding Company 0.923 -86.889 -78.889 (986%)
XLG S&P 500 Top 50 Invesco ETF 39.84 -86.934 -78.934 (987%)
NVCR Novocure Ltd Ord Sh 12.09 -87.014 -79.014 (988%)
AKTS Akoustis Technologies Inc 0.487 -87.251 -79.251 (991%)
TELL Tellurian Inc 0.495 -87.687 -79.687 (996%)
TUP Tupperware Corp 0.926 -87.848 -79.848 (998%)
UHAL U-Haul Holding Company 63.20 -87.869 -79.869 (998%)
BTM Bitcoin Depot Inc 2.06 -87.897 -79.897 (999%)
TCS The Container Store Group Inc 0.864 -88.181 -80.181 (1002%)
ATRA Atara Biotherap 0.661 -88.383 -80.383 (1005%)
FGEN Fibrogen Inc CS 1.15 -88.488 -80.488 (1006%)
TPHS Trinity Pl Hlds Inc 0.138 -88.689 -80.689 (1009%)
ENSV Enservco Corpporation 0.281 -88.76 -80.76 (1010%)
ACRS Aclaris Therapts 1.24 -88.849 -80.849 (1011%)
GME Gamestop Corp 10.42 -88.856 -80.856 (1011%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -89.251 -81.251 (1016%)
YTEN Yield10 Bioscience Inc 0.255 -89.463 -81.463 (1018%)
EGRX Eagle Pharmaceuticals 4.61 -89.671 -81.671 (1021%)
FUV Arcimoto Inc 0.402 -89.95 -81.95 (1024%)
FOSL Fossil Group 0.85 -89.965 -81.965 (1025%)
DDC Ddc Enterprise Limited Cl A 1.26 -90.217 -82.217 (1028%)
DLA Delta Apparel 2.69 -90.372 -82.372 (1030%)
BNED Barnes & Noble Education Inc C 0.233 -90.863 -82.863 (1036%)
WOOF Petco Health and Wellness Company Cl A 1.66 -91.208 -83.208 (1040%)
SERV Serve Robotics Inc DE 3.14 -91.397 -83.397 (1042%)
DZSI Dasan Zhone Solutions Inc 1.13 -91.478 -83.478 (1043%)
AMZN Amazon.com Inc 174.63 -91.979 -83.979 (1050%)
NVAX Novavax Inc 3.97 -92.629 -84.629 (1058%)
APPS Digital Turbine 1.85 -92.688 -84.688 (1059%)
CARA Cara Therapeutics 0.661 -92.831 -84.831 (1060%)
WHLR Wheeler Real Estate 0.147 -92.967 -84.967 (1062%)
SLE Super League Enterprise Inc 1.39 -93.095 -85.095 (1064%)
KZIA Kazia Therapeutics Ltd ADR 0.376 -93.195 -85.195 (1065%)
GOOG Alphabet Cl C 155.72 -93.205 -85.205 (1065%)
GOOGL Alphabet Cl A 154.09 -93.265 -85.265 (1066%)
EBS Emergent Biosolutions 2.04 -93.289 -85.289 (1066%)
TSE Trinseo S.A. 2.76 -93.495 -85.495 (1069%)
PIRS Pieris Pharma 0.145 -93.556 -85.556 (1069%)
BETR Better Home & Finance Holding CO 0.433 -93.576 -85.576 (1070%)
WKHS Workhorse Grp 0.161 -93.925 -85.925 (1074%)
MMV Multimetaverse Holdings Ltd 0.674 -94.383 -86.383 (1080%)
SNOA Sonoma Pharmaceuticals Inc 0.15 -94.792 -86.792 (1085%)
ROMA Roma Green Finance Limited 0.74 -95.504 -87.504 (1094%)
GV Visionary Holdings Inc 0.158 -95.562 -87.562 (1095%)
SPEC Spectaire Holdings Inc 0.60 -96.071 -88.071 (1101%)
CUTR Cutera Inc 1.95 -96.253 -88.253 (1103%)
NCL Northann Corp 0.495 -96.658 -88.658 (1108%)
BIOL Biolase Inc 0.139 -96.675 -88.675 (1108%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 -97.13 -89.13 (1114%)
LPSN Liveperson Inc 0.509 -97.144 -89.144 (1114%)
HLTH Cue Health Inc 0.145 -97.387 -89.387 (1117%)
TWOU 2U Inc 0.248 -97.40 -89.40 (1118%)
PW Power REIT 0.51 -97.512 -89.512 (1119%)
CYN Cyngn Inc 0.108 -97.857 -89.857 (1123%)
STI Solidion Technology Inc 1.40 -98.004 -90.004 (1125%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 -98.169 -90.169 (1127%)
GGE Green Giant Inc 0.036 -98.231 -90.231 (1128%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 -98.465 -90.465 (1131%)
TBIO Telesis Bio Inc 0.309 -98.64 -90.64 (1133%)
GMM Global Mofy Metaverse Limited 0.889 -98.643 -90.643 (1133%)
GRI Gri Bio Inc 0.528 -98.938 -90.938 (1137%)
FSR Fisker Inc 0.09 -99.033 -91.033 (1138%)
CASA Casa Systems Inc 0.035 -99.036 -91.036 (1138%)
EVA Enviva Partners LP 0.355 -99.482 -91.482 (1144%)
MGAM Mobile Global Esports Inc 0.038 -99.894 -91.894 (1149%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5683  5918  2031  1903 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35