Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
VMBS Mortgage Backed Securities Vanguard 44.37 -8.041 -0.041 (1%)
NMZ Nuveen Muni High Income Opportunity 10.29 -8.043 -0.043 (1%)
NWFL Norwood Financial Cp 24.21 -8.052 -0.052 (1%)
TFSL Tfs Financial Corp 12.31 -8.066 -0.066 (1%)
CATY Cathay Genl Bncp 35.53 -8.072 -0.072 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.865 -8.078 -0.078 (1%)
TRMB Trimble Navigation 59.51 -8.107 -0.107 (1%)
FLWS 1-800-Flowers.com 9.26 -8.135 -0.135 (2%)
BRN Barnwell Industries 2.71 -8.136 -0.136 (2%)
EHI Western Asset Global High 6.825 -8.143 -0.143 (2%)
FIZZ Natl Beverage Cp 44.53 -8.148 -0.148 (2%)
BTZ Blackrock Preferred 10.14 -8.152 -0.152 (2%)
SCPH SC Pharmaceuticals Inc 4.50 -8.163 -0.163 (2%)
EVV Eaton Vance Ltd Duration 9.44 -8.171 -0.171 (2%)
BDL Flanigan's Enterprises 25.60 -8.188 -0.188 (2%)
NOMD Nomad Foods Ltd 18.81 -8.199 -0.199 (2%)
CRI Carter's Inc 72.64 -8.202 -0.202 (3%)
MDU Mdu Res Group Inc 24.69 -8.284 -0.284 (4%)
PSCF S&P Smallcap Financials Invesco ETF 47.043 -8.288 -0.288 (4%)
CHT Chunghwa Telecom Ltd ADR 38.24 -8.297 -0.297 (4%)
RUSHB Rush Enterprises Cl B 43.53 -8.30 -0.30 (4%)
MAG MAG Silver Corp 12.07 -8.352 -0.352 (4%)
NAD Nuveen Divadv Fund 10.96 -8.361 -0.361 (5%)
LEO Dreyfus Strategic Municipals 5.91 -8.372 -0.372 (5%)
TRNO Terreno Realty Corp 55.31 -8.397 -0.397 (5%)
SNV Synovus Financial Corp 36.82 -8.408 -0.408 (5%)
ETV Eaton Vance Corp 12.62 -8.418 -0.418 (5%)
FTF Franklin Templeton Ltd Duration 6.19 -8.432 -0.432 (5%)
TROW T Rowe Price Group 111.06 -8.449 -0.449 (6%)
FET Forum Energy Technologies Inc 19.45 -8.471 -0.471 (6%)
DORM Dorman Products Inc 89.81 -8.479 -0.479 (6%)
APEI American Public Education 13.22 -8.512 -0.512 (6%)
SMPL The Simply Good Foods Company 34.34 -8.524 -0.524 (7%)
DLTR Dollar Tree Inc 122.39 -8.528 -0.528 (7%)
WD Walker & Dunlop 94.04 -8.53 -0.53 (7%)
PMM Putnam Managed Muni Income Trust 5.88 -8.554 -0.554 (7%)
ETR Entergy Corp 106.46 -8.594 -0.594 (7%)
SHG Shinhan Financial Group Ltd ADR 31.62 -8.613 -0.613 (8%)
MBB MBS Ishares ETF 89.82 -8.617 -0.617 (8%)
PBI Pitney Bowes Inc 4.24 -8.621 -0.621 (8%)
DRH Diamondrock Hospitality Company 9.22 -8.622 -0.622 (8%)
LYB Lyondellbasell Industries NV 100.78 -8.639 -0.639 (8%)
BNO US Brent Oil 32.36 -8.665 -0.665 (8%)
SJW SJW Corp 55.13 -8.68 -0.68 (8%)
FRT Federal Realty Investment Trust 103.60 -8.698 -0.698 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 -8.708 -0.708 (9%)
SMH Vaneck Semiconductor ETF 208.04 -8.754 -0.754 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.161 -8.794 -0.794 (10%)
HIO Western Asset High 3.72 -8.824 -0.824 (10%)
UUUU Energy Fuels Inc 5.36 -8.844 -0.844 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 11.94 -8.855 -0.855 (11%)
VKI Invesco Advantage Muni Income Trust II 8.23 -8.859 -0.859 (11%)
THG The Hanover Insurance Group 132.62 -8.871 -0.871 (11%)
PPSI Pioneer Pwr Sol 3.68 -8.911 -0.911 (11%)
KRP Kimbell Royalty Partners 15.95 -8.961 -0.961 (12%)
AFG American Financial Group 129.72 -8.962 -0.962 (12%)
PCEF CEF Income Composite Invesco ETF 17.98 -8.962 -0.962 (12%)
WIT Wipro Ltd ADR 5.47 -8.985 -0.985 (12%)
NEXA Nexa Resources S.A. 7.39 -8.99 -0.99 (12%)
HALO Halozyme Therapeutic 39.12 -9.023 -1.023 (13%)
RNP Cohen & Steers REIT and Preferred 20.02 -9.041 -1.041 (13%)
URTY Ultrapro Russell 2000 3X ETF 41.30 -9.051 -1.051 (13%)
RICK RCI Hospitality Hold 50.86 -9.114 -1.114 (14%)
IIM Invesco Insured Muni Income Trust 11.46 -9.12 -1.12 (14%)
DUK Duke Energy Corp 98.96 -9.128 -1.128 (14%)
S Sentinelone Inc Cl A 21.57 -9.141 -1.141 (14%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 -9.206 -1.206 (15%)
FRI S&P REIT Index 24.43 -9.216 -1.216 (15%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 -9.259 -1.259 (16%)
INFY Infosys Ltd ADR 17.04 -9.265 -1.265 (16%)
FT Franklin Universal Trust 6.575 -9.31 -1.31 (16%)
CXE Colonial High Income Muni Trust 3.50 -9.326 -1.326 (17%)
WVVIP Willamette Valley Vineyards IN 4.08 -9.333 -1.333 (17%)
DBB DB Base Metals Fund Invesco 20.00 -9.338 -1.338 (17%)
IGOV Intl Treasury Bond Ishares ETF 38.42 -9.344 -1.344 (17%)
OXLCO Oxford Lane Capital Corp 22.146 -9.345 -1.345 (17%)
USRT US REIT Ishares Core ETF 50.59 -9.353 -1.353 (17%)
DSM Dreyfus Strategic Muni Bond Fund 5.62 -9.355 -1.355 (17%)
GF New Germany Fund 8.43 -9.355 -1.355 (17%)
HP Helmerich & Payne 42.43 -9.376 -1.376 (17%)
FE Firstenergy Corp 38.30 -9.392 -1.392 (17%)
HSY Hershey Foods Corp 188.14 -9.413 -1.413 (18%)
POR Portland General Electric Company 43.69 -9.432 -1.432 (18%)
PSF Cohen & Steers Preferred Fund 18.99 -9.442 -1.442 (18%)
FPF FT Intermediate Durat 17.16 -9.446 -1.446 (18%)
QRTEB Qurate Retail Inc Series B 4.12 -9.451 -1.451 (18%)
CLSD Clearside Biomedi 1.34 -9.459 -1.459 (18%)
SYBT Stock Yards Bancorp 48.11 -9.466 -1.466 (18%)
ETX Eaton Vance Municipal Income T 18.22 -9.488 -1.488 (19%)
BWG Legg Mason Bw Global Income 7.91 -9.497 -1.497 (19%)
NTWK Netsol Tech Inc 2.76 -9.508 -1.508 (19%)
EVBG Everbridge Inc 34.89 -9.541 -1.541 (19%)
DMB Dreyfus Municipal Bond Infrastr 10.03 -9.558 -1.558 (19%)
PBA Pembina Pipeline Cor 35.49 -9.603 -1.603 (20%)
KTCC Key Tronic Cp 4.61 -9.608 -1.608 (20%)
BY Byline Bancorp Inc 21.43 -9.616 -1.616 (20%)
AMX America Movil S.A.B. DE C.V. ADR 18.31 -9.625 -1.625 (20%)
NEXT Nextdecade Corp 6.29 -9.626 -1.626 (20%)
EIDO Indonesia Ishares MSCI ETF 21.02 -9.63 -1.63 (20%)
KT Korea Telecom Corp ADR 12.65 -9.643 -1.643 (21%)
AR Antero Resources Corp 31.44 -9.655 -1.655 (21%)
GWRS Global Water Reso 12.13 -9.747 -1.747 (22%)
PDLB Ponce Financial Group Inc 8.33 -9.751 -1.751 (22%)
RVSN Rail Vision Ltd 1.11 -9.756 -1.756 (22%)
BBDC Barings Bdc Inc 9.25 -9.756 -1.756 (22%)
SZK Ultrashort Consumer Goods -2X ETF 13.85 -9.772 -1.772 (22%)
SQ Block Inc 74.03 -9.786 -1.786 (22%)
CVEO Civeo Corp 26.09 -9.817 -1.817 (23%)
ASG Liberty All-Star Growth Fund 5.14 -9.825 -1.825 (23%)
FR First Industrial Realty Trust 46.03 -9.851 -1.851 (23%)
AWR American States Water Company 70.76 -9.86 -1.86 (23%)
KINS Kingstone Cos Inc 4.20 -9.871 -1.871 (23%)
IG Principal Investment Grade Corporate Active ETF 20.06 -9.883 -1.883 (24%)
EFSC Enterprises Finl Svc 39.13 -9.901 -1.901 (24%)
HTY John Hancock Tax-Advantaged Global 4.99 -9.928 -1.928 (24%)
WAFD Wafd Inc 28.39 -9.959 -1.959 (24%)
DGICA Donegal Group Cl A 14.00 -9.968 -1.968 (25%)
ELA Envela Corp 4.42 -9.98 -1.98 (25%)
GTIM Good Times Rest 2.61 -10.00 -2.00 (25%)
UGE Ultra Consumer Goods 2X ETF 17.24 -10.011 -2.011 (25%)
NMT Nuveen Massachusetts Premium Fund 10.50 -10.026 -2.026 (25%)
BCML Bay Commercial Bk CA 20.10 -10.027 -2.027 (25%)
UTL Unitil Corp 50.80 -10.073 -2.073 (26%)
BWX Intl Treasury Bond ETF SPDR 21.56 -10.092 -2.092 (26%)
IMOS Chipmos Tech ADR 28.40 -10.127 -2.127 (27%)
REG Regency Centers Corp 59.61 -10.145 -2.145 (27%)
DIAX Nuveen Dow 13.98 -10.27 -2.27 (28%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 -10.273 -2.273 (28%)
PZC Pimco California Muni Income Fund III 7.07 -10.279 -2.279 (28%)
VCLT Long-Term Corp Bond Vanguard 74.09 -10.292 -2.292 (29%)
NHS Neuberger Berman High Yield Strategies 7.93 -10.294 -2.294 (29%)
AVK Advent Claymore Convertible Securities 11.57 -10.31 -2.31 (29%)
BHB Bar Harbor Bankshares 25.75 -10.372 -2.372 (30%)
MQT Blackrock Muniyield Quality Fund II 9.85 -10.373 -2.373 (30%)
BCV Bancroft Convertible Fund 15.02 -10.382 -2.382 (30%)
HQL Abrdn Life Sciences Investors Fund 13.12 -10.383 -2.383 (30%)
JHS John Hancock Income Securities Trust 10.99 -10.432 -2.432 (30%)
PIM Putnam Master Intermediate Income 3.09 -10.435 -2.435 (30%)
VFL Delaware Florida Insured Muni 9.949 -10.45 -2.45 (31%)
GIGM Gigamedia Ltd 1.37 -10.458 -2.458 (31%)
PCN Pimco Corporate 12.64 -10.482 -2.482 (31%)
TEF Telefonica S.A. ADR 4.40 -10.569 -2.569 (32%)
FRME First Merchants Corp 35.05 -10.587 -2.587 (32%)
PFL Pimco Income Strategy Fund 8.27 -10.595 -2.595 (32%)
DYNT Dynatronics Cp 0.59 -10.606 -2.606 (33%)
GTLS Chart Industries IN 152.95 -10.644 -2.644 (33%)
HERO GX Video Games & Esports ETF 19.62 -10.696 -2.696 (34%)
SOYB Teucrium Soybean 24.915 -10.699 -2.699 (34%)
MTB M&T Bank Corp 147.96 -10.706 -2.706 (34%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.47 -10.756 -2.756 (34%)
ETB Eaton Vance Tax-Managed Buy-Write 13.19 -10.758 -2.758 (34%)
FUSB First US Bancshares Inc 9.77 -10.776 -2.776 (35%)
RAND Rand Capital Cp 13.78 -10.809 -2.809 (35%)
PAGS Pagseguro Digital Ltd Cl A 11.69 -10.831 -2.831 (35%)
FCPT Four Corners Property Trust IN 23.61 -10.838 -2.838 (35%)
FNV Franco Nev Corp 119.01 -10.841 -2.841 (36%)
LFT Lument Finance Trust Inc 2.30 -10.853 -2.853 (36%)
PPT Putnam Premier Income Trust 3.44 -10.881 -2.881 (36%)
SAR Saratoga Investment Corp 23.32 -10.958 -2.958 (37%)
JPC Nuveen Preferred and Convertible 7.03 -11.013 -3.013 (38%)
SNY Sanofi-Aventis S.A. ADR 46.61 -11.033 -3.033 (38%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.59 -11.069 -3.069 (38%)
LFUS Littelfuse Inc 233.60 -11.071 -3.071 (38%)
COLD Americold Realty Trust 22.52 -11.094 -3.094 (39%)
WSBC Wesbanco Inc 28.28 -11.097 -3.097 (39%)
AKR Acadia Realty Trust 17.46 -11.10 -3.10 (39%)
NMRK Newmark Group Inc Cl A 9.75 -11.121 -3.121 (39%)
ONTX Onconova Therapeutic 0.995 -11.161 -3.161 (40%)
LKFN Lakeland Finl Corp 62.64 -11.162 -3.162 (40%)
TIP TIPS Bond Ishares ETF 105.67 -11.179 -3.179 (40%)
FHB First Hawaiian Inc 22.21 -11.196 -3.196 (40%)
MBCN Middlefield Banc 22.73 -11.207 -3.207 (40%)
EVN Eaton Vance Muni Income Trust 9.90 -11.211 -3.211 (40%)
PBT Permian Basin Royalty Trust 12.32 -11.239 -3.239 (40%)
CM Canadian Imperial Bank of Commerce 47.54 -11.24 -3.24 (40%)
BRF Vaneck Brazil Smallcap ETF 15.018 -11.241 -3.241 (41%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 -11.279 -3.279 (41%)
FTRI Indxx Global Natural Resources Income ETF FT 13.37 -11.281 -3.281 (41%)
NODK Ni Holdings Inc 15.11 -11.326 -3.326 (42%)
INBK First Internet Bcp 33.27 -11.327 -3.327 (42%)
EET Ultra MSCI Emerging Markets 2X ETF 49.925 -11.33 -3.33 (42%)
RES RPC Inc 7.92 -11.409 -3.409 (43%)
YORW York Water Company 35.53 -11.419 -3.419 (43%)
IYR US Real Estate Ishares ETF 83.61 -11.421 -3.421 (43%)
KEP Korea Electric Power Corp ADR 7.60 -11.422 -3.422 (43%)
MT Arcelormittal ADR 25.20 -11.424 -3.424 (43%)
A Agilent Technologies 137.49 -11.485 -3.485 (44%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 -11.587 -3.587 (45%)
PCK Pimco California Muni II 5.72 -11.592 -3.592 (45%)
EPHE Philippines Ishares MSCI ETF 25.21 -11.606 -3.606 (45%)
UE Urban Edge Properties 16.72 -11.675 -3.675 (46%)
CACC Credit Acceptance 522.22 -11.678 -3.678 (46%)
PDI Pimco Dynamic Income Fund 18.86 -11.704 -3.704 (46%)
CBNK Capital Bancorp Inc 19.50 -11.725 -3.725 (47%)
CFBK Central Fed Cp 18.40 -11.751 -3.751 (47%)
BBN Balckrock Build America Trust 15.58 -11.778 -3.778 (47%)
RWR DJ REIT ETF SPDR 88.44 -11.816 -3.816 (48%)
PMT Pennymac Mortgage Investment Trust 13.72 -11.825 -3.825 (48%)
IDA Idacorp Inc 94.32 -11.85 -3.85 (48%)
MSBI Midland Sts BNC 24.33 -11.88 -3.88 (48%)
CVGI Commercial Vehicle G 6.15 -11.891 -3.891 (49%)
ECF Ellsworth Convertible Growth and Income 7.735 -11.902 -3.902 (49%)
IPGP Ipg Photonics Corp 88.05 -11.932 -3.932 (49%)
EPM Evolution Petroleum Corp 5.75 -11.945 -3.945 (49%)
NEN New England Realty Associates Ltd Partnershi 69.15 -11.967 -3.967 (50%)
YTRA Yatra Online Inc 1.25 -11.972 -3.972 (50%)
CIEN Ciena Corp 45.04 -11.98 -3.98 (50%)
PODD Insulet Corp 167.25 -11.988 -3.988 (50%)
KTEC KS Hang Seng Tech Index ETF 11.081 -11.993 -3.993 (50%)
UCBI United Comm Banks 26.33 -12.028 -4.028 (50%)
TIGR Up Fintech Holding Ltd ADR 3.35 -12.073 -4.073 (51%)
BNY Blackrock New York Muni Trust Inc 10.34 -12.075 -4.075 (51%)
MYGN Myriad Genetics Inc 18.63 -12.123 -4.123 (52%)
SURG Surgepays 3.33 -12.137 -4.137 (52%)
PLNT Planet Fitness 61.09 -12.177 -4.177 (52%)
INSE Inspired Entertainment Inc 8.87 -12.178 -4.178 (52%)
CIB Bancolombia S.A. ADR 32.07 -12.185 -4.185 (52%)
MTN Vail Resorts 201.38 -12.207 -4.207 (53%)
ENR Energizer Holdings Inc 28.73 -12.221 -4.221 (53%)
FMBH First Mid Ill Bncshr 31.76 -12.241 -4.241 (53%)
BWA Borgwarner Inc 33.65 -12.256 -4.256 (53%)
ARI Apollo Commercial Real Estate 10.84 -12.298 -4.298 (54%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.64 -12.313 -4.313 (54%)
BRT BRT Realty Trust 17.64 -12.37 -4.37 (55%)
BBY Best Buy Company 74.43 -12.384 -4.384 (55%)
NPV Nuveen Virginia Premium Fund 10.60 -12.397 -4.397 (55%)
EQR Equity Residential 64.61 -12.405 -4.405 (55%)
PMX Pimco Muni Income Fund III 7.55 -12.413 -4.413 (55%)
PAAS Pan Amer Silver Corp 18.62 -12.418 -4.418 (55%)
IHD VOYA Emerging Markets High Dividend 5.14 -12.436 -4.436 (55%)
PROV Provident Financial 13.00 -12.458 -4.458 (56%)
MRSN Mersana Therapeutics Inc 2.88 -12.462 -4.462 (56%)
ELS Equity Lifestyle Properties 61.32 -12.50 -4.50 (56%)
CMS Cms Energy Corp 60.28 -12.511 -4.511 (56%)
HSIC Henry Schein Inc 73.21 -12.543 -4.543 (57%)
CWT California Water Service Group Holding 46.57 -12.545 -4.545 (57%)
PZG Paramount Gold and Silver 0.437 -12.60 -4.60 (58%)
BHLB Berkshire Hills Bancorp 22.34 -12.632 -4.632 (58%)
TAIT Taitron Components 3.18 -12.637 -4.637 (58%)
STRS Stratus Pptys Inc 22.78 -12.653 -4.653 (58%)
FSBC Five Star Bancorp 21.95 -12.654 -4.654 (58%)
DHIL Diamond Hill Inv 151.70 -12.671 -4.671 (58%)
SAND Sandstorm Gold Ltd 5.37 -12.683 -4.683 (59%)
NGG National Grid Transco Plc ADR 66.82 -12.699 -4.699 (59%)
KOS Kosmos Energy Ltd 5.95 -12.757 -4.757 (59%)
TRST Trustco Bank Corp NY 27.30 -12.78 -4.78 (60%)
DBO DB Oil Fund Invesco 15.76 -12.784 -4.784 (60%)
OLP One Liberty Properties 22.76 -12.797 -4.797 (60%)
WRN Western Copper Corp 1.43 -12.805 -4.805 (60%)
DRV Real Estate Bear -3X Direxion 43.78 -12.824 -4.824 (60%)
NWBI Northwest Bancshares 10.94 -12.829 -4.829 (60%)
BDJ Blackrock Enhanced Dividend Achievers 8.04 -12.846 -4.846 (61%)
PNF Pimco New York Muni 7.52 -12.862 -4.862 (61%)
ICF Cohen & Steers REIT Ishares ETF 53.86 -12.918 -4.918 (61%)
SEB Seaboard Corp 3,285.92 -12.961 -4.961 (62%)
MATW Matthews Intl Corp 26.92 -12.993 -4.993 (62%)
EGF Blackrock Enhanced Government Fund 9.135 -13.00 -5.00 (62%)
VGR Vector Group Ltd 10.44 -13.00 -5.00 (62%)
KWT Ishares MSCI Kuwait ETF 33.06 -13.00 -5.00 (62%)
FPAY Flexshopper Inc 1.07 -13.008 -5.008 (63%)
SAM Boston Beer Company 293.30 -13.019 -5.019 (63%)
ENTX Entera Bio Ltd 2.07 -13.025 -5.025 (63%)
DTE Dte Energy Company 111.55 -13.062 -5.062 (63%)
IAE VOYA Asia Pacific High Dividend Equity 6.03 -13.112 -5.112 (64%)
CENTA Central Garden & Pet 36.15 -13.143 -5.143 (64%)
AG First Majestic Silver 6.80 -13.155 -5.155 (64%)
SONO Sonos Inc 17.34 -13.17 -5.17 (65%)
LIVN Livanova Plc OR Sh 55.94 -13.191 -5.191 (65%)
UTF Cohen & Steers Infrastructure Fund 23.18 -13.216 -5.216 (65%)
PMF Pimco Muni 8.93 -13.217 -5.217 (65%)
SBB Short Smallcap600 -1X ETF 16.37 -13.23 -5.23 (65%)
NETL Netlease Corporate Real Estate ETF 22.723 -13.238 -5.238 (65%)
CHW Calamos Gbl Dyn Inc 6.345 -13.32 -5.32 (66%)
AE Adams Resources & Energy 30.00 -13.345 -5.345 (67%)
SNGX Soligenix Inc 0.383 -13.348 -5.348 (67%)
EWT Taiwan Ishares MSCI ETF 46.53 -13.368 -5.368 (67%)
GRX The Gabelli Healthcare & Wellness Trust 9.58 -13.382 -5.382 (67%)
ELSE Electro Sensors IN 4.13 -13.417 -5.417 (68%)
HTLF Heartland Finl USA 36.02 -13.434 -5.434 (68%)
CLF Cleveland-Cliffs Inc 18.32 -13.462 -5.462 (68%)
NKE Nike Inc 94.64 -13.468 -5.468 (68%)
KF Korea Fund 23.48 -13.486 -5.486 (69%)
GLU Gabelli Global Utility 14.22 -13.504 -5.504 (69%)
AEP American Electric Power Company 86.37 -13.526 -5.526 (69%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.16 -13.535 -5.535 (69%)
ALIM Alimera Sciences Inc 3.63 -13.571 -5.571 (70%)
BRY Berry Pete Corp 8.63 -13.614 -5.614 (70%)
LKQ LKQ Corp 43.28 -13.63 -5.63 (70%)
FAN Global Wind Energy ETF FT 15.12 -13.649 -5.649 (71%)
NBHC National Bank Holdings Corp 34.40 -13.655 -5.655 (71%)
MAN Manpower Inc 77.10 -13.671 -5.671 (71%)
PLD Prologis Inc 103.18 -13.679 -5.679 (71%)
WF Woori Finance Holdings Ltd ADR 30.44 -13.719 -5.719 (71%)
FSI Flexible Solutions International Inc 2.26 -13.74 -5.74 (72%)
KALU Kaiser Aluminum 87.33 -13.74 -5.74 (72%)
TRU Transunion 68.68 -13.74 -5.74 (72%)
GSBD Goldman Sachs Bdc Inc 15.53 -13.818 -5.818 (73%)
GTHX G1 Therapeutics Inc 3.99 -13.823 -5.823 (73%)
INFN Infinera Corp 4.98 -13.841 -5.841 (73%)
BKN Blackrock Investment Quality Municipal 12.16 -13.881 -5.881 (74%)
EZA South Africa Ishares MSCI ETF 38.77 -13.883 -5.883 (74%)
CRWS Crown Crafts Inc 5.14 -13.903 -5.903 (74%)
STRT Strattec Security 22.52 -13.914 -5.914 (74%)
O Realty Income Corp 53.67 -13.921 -5.921 (74%)
CSGS C S G Sys Intl 49.83 -13.938 -5.938 (74%)
GNOM GX Genomics & Biotechnology ETF 9.94 -13.939 -5.939 (74%)
AC Associated Capital Group Inc 32.78 -13.941 -5.941 (74%)
BLV Long Term Bond Index ETF Vanguard 68.19 -13.956 -5.956 (74%)
ESS Essex Property Trust 247.74 -13.988 -5.988 (75%)
OGE Oge Energy Corp 34.32 -14.028 -6.028 (75%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 -14.03 -6.03 (75%)
ADC Agree Realty Corp 58.37 -14.061 -6.061 (76%)
AB Alliancebernstein Holding LP 33.52 -14.073 -6.073 (76%)
RETL Retail Bull 3X Direxion 8.59 -14.10 -6.10 (76%)
AES The Aes Corp 17.37 -14.137 -6.137 (77%)
SMSI Smith Micro Software 2.17 -14.229 -6.229 (78%)
HIX Western Asset High Income Fund II Inc 4.34 -14.229 -6.229 (78%)
RWO DJ Global Real Estate ETF SPDR 40.44 -14.231 -6.231 (78%)
LH Laboratory Corp of America Holdings 207.94 -14.234 -6.234 (78%)
MGF MFS Government Markets Income Trust 3.07 -14.246 -6.246 (78%)
FRBA First Bank 11.97 -14.255 -6.255 (78%)
CMRE Costamare Inc 11.36 -14.264 -6.264 (78%)
CGO Calamos Glb Ttl Rtn 10.02 -14.286 -6.286 (79%)
CIG Comp En DE MN Cemig ADR 2.46 -14.286 -6.286 (79%)
FCCO First Community Corp 16.16 -14.316 -6.316 (79%)
ORA Ormat Technologies 64.99 -14.352 -6.352 (79%)
NKSH Natl Bankshares Inc 29.00 -14.379 -6.379 (80%)
IMKTA Ingles Markets Inc 73.22 -14.383 -6.383 (80%)
JWN Nordstrom 19.26 -14.40 -6.40 (80%)
GDO Western Asset Global Corporate Defined 11.97 -14.408 -6.408 (80%)
REZ Residential and Multisector Real Estate ETF 70.47 -14.426 -6.426 (80%)
LGND Ligand Pharm 71.00 -14.427 -6.427 (80%)
LBAI Lakeland Bancorp Inc 12.84 -14.457 -6.457 (81%)
LAD Lithia Motors 248.34 -14.457 -6.457 (81%)
VMI Valmont Industries 212.63 -14.459 -6.459 (81%)
TC Tuanche Ltd ADR 1.71 -14.50 -6.50 (81%)
PDO Pimco Dynamic Income Opportunities Fund 12.85 -14.504 -6.504 (81%)
BABA Alibaba Group Holding ADR 74.63 -14.523 -6.523 (82%)
LNT Alliant Energy Corp 50.37 -14.54 -6.54 (82%)
MCHI China Ishares MSCI ETF 41.34 -14.551 -6.551 (82%)
PSA Public Storage 262.17 -14.575 -6.575 (82%)
THFF First Finl Corp [In] 37.24 -14.587 -6.587 (82%)
SMBK Smartfinancial Inc 20.78 -14.591 -6.591 (82%)
ALKS Alkermes Plc 24.65 -14.617 -6.617 (83%)
PHK Pimco High Income Fund 4.79 -14.617 -6.617 (83%)
MIN MFS Intermediate Income Trust 2.57 -14.618 -6.618 (83%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.31 -14.619 -6.619 (83%)
BAM Brookfield Asset Management Ltd 39.18 -14.622 -6.622 (83%)
CVGW Calavo Growers Inc 27.38 -14.624 -6.624 (83%)
THM International Tower Hill Mines Ltd 0.64 -14.667 -6.667 (83%)
WPS Intl Devd Property Ishares ETF 26.97 -14.682 -6.682 (84%)
FXI China Largecap Ishares ETF 25.27 -14.686 -6.686 (84%)
ESTA Establishment Labs Holdings Inc 48.95 -14.692 -6.692 (84%)
VIRT Virtu Financial Cm A 21.84 -14.721 -6.721 (84%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 -14.726 -6.726 (84%)
DBC DB Commodity Index Fund Invesco 23.51 -14.726 -6.726 (84%)
SE Sea Ltd ADR 63.27 -14.73 -6.73 (84%)
LCUT Lifetime Brands Inc 10.01 -14.736 -6.736 (84%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 -14.837 -6.837 (85%)
VNQ Real Estate Vanguard ETF 80.58 -14.865 -6.865 (86%)
UPS United Parcel Service 146.62 -14.87 -6.87 (86%)
WHG Westwood Holdings Group Inc 13.05 -14.873 -6.873 (86%)
LTC Ltc Properties 32.23 -14.938 -6.938 (87%)
ZBRA Zebra Technologies 277.53 -14.978 -6.978 (87%)
PHG Koninklijke Philips Electronics ADR 20.97 -14.998 -6.998 (87%)
YCS Ultrashort Yen New -2X ETF 87.01 -15.004 -7.004 (88%)
DENN Dennys Corp 8.38 -15.096 -7.096 (89%)
BBDO Banco Bradesco S.A. ADR 2.325 -15.146 -7.146 (89%)
SPLP Steel Partners Hlds 36.98 -15.164 -7.164 (90%)
ETSY Etsy Inc 66.87 -15.183 -7.183 (90%)
GNTY Guaranty Bancshares Inc 29.59 -15.191 -7.191 (90%)
IRDM Iridium Comm Inc 29.28 -15.204 -7.204 (90%)
PNI Pimco New York Muni II 7.165 -15.207 -7.207 (90%)
WMK Weis Markets 64.34 -15.253 -7.253 (91%)
USB U.S. Bancorp 41.61 -15.255 -7.255 (91%)
BSBR Banco Santander Brasil S.A. ADR 5.27 -15.273 -7.273 (91%)
SXT Sensient Technologies Corp 70.03 -15.279 -7.279 (91%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 -15.313 -7.313 (91%)
CRT Cross Timbers Royalty Trust 14.48 -15.322 -7.322 (92%)
BHK Blackrock Core Trust 10.38 -15.334 -7.334 (92%)
JNJ Johnson & Johnson 148.53 -15.368 -7.368 (92%)
B Barnes Group 36.26 -15.379 -7.379 (92%)
WPP Wpp Plc ADR 50.25 -15.447 -7.447 (93%)
KN Knowles Corp 16.14 -15.453 -7.453 (93%)
VGI Virtus Global Multi-Sector Income Fund 7.27 -15.465 -7.465 (93%)
VOC Voc Energy Trust 6.17 -15.479 -7.479 (93%)
D Dominion Energy Inc 51.23 -15.49 -7.49 (94%)
HHS Harte-Hanks 6.98 -15.496 -7.496 (94%)
ARIS Aris Water Solutions Inc Cl A 14.66 -15.553 -7.553 (94%)
GXC S&P China SPDR 67.76 -15.616 -7.616 (95%)
ATHM Autohome Inc ADR 25.23 -15.619 -7.619 (95%)
RWM Short Russell 2000 -1X ETF 21.42 -15.636 -7.636 (95%)
EBR Centrais Electricas Brazil ADR 7.17 -15.647 -7.647 (96%)
XNCR Xencor Inc 19.02 -15.654 -7.654 (96%)
STAA Staar Surgical Company 47.82 -15.661 -7.661 (96%)
NCZ Virtus Convertible & Income Fund II 2.80 -15.663 -7.663 (96%)
EARN Ellington Residential Mortgage 6.73 -15.664 -7.664 (96%)
AVTR Avantor Inc 25.46 -15.667 -7.667 (96%)
CBL Cbl & Associates Properties Inc 21.74 -15.704 -7.704 (96%)
PZZA Papa John's Intl 64.41 -15.716 -7.716 (96%)
OLN Olin Corp 53.07 -15.762 -7.762 (97%)
NAZ Nuveen Arizona Premium Fund 10.60 -15.773 -7.773 (97%)
ATLO Ames Natl Corp 19.33 -15.81 -7.81 (98%)
AWK American Water Works 121.36 -15.886 -7.886 (99%)
MFV MFS Special Value Trust 4.41 -15.888 -7.888 (99%)
RYAM Rayonier Advanced Materials Inc 4.12 -15.918 -7.918 (99%)
RFI Cohen & Steers Total Return Realty Fund 11.30 -15.923 -7.923 (99%)
PYPL Paypal Holdings 64.84 -15.989 -7.989 (100%)
FBMS First Bancshs [Ms] 25.28 -16.013 -8.013 (100%)
RLJ Rlj Lodging Trust 11.38 -16.015 -8.015 (100%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.65 -16.041 -8.041 (101%)
YY YY Inc ADR 33.38 -16.046 -8.046 (101%)
NNDM Nano Dimension ADR 2.51 -16.054 -8.054 (101%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 -16.124 -8.124 (102%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 -16.225 -8.225 (103%)
BRID Bridgford Foods Cp 10.78 -16.239 -8.239 (103%)
CPF Central Pacific Financial Company 19.95 -16.247 -8.247 (103%)
STWD Starwood Property Trust 19.40 -16.307 -8.307 (104%)
BANR Banner Corp 46.15 -16.319 -8.319 (104%)
TFC Truist Financial Corp 38.79 -16.329 -8.329 (104%)
GOLD Barrick Gold Corp 16.52 -16.354 -8.354 (104%)
CLBK Columbia Financial Inc 16.91 -16.37 -8.37 (105%)
NBB Nuveen Build America Bond Fund 14.72 -16.411 -8.411 (105%)
PCM Pimco Commercial Mortgage Securities 8.45 -16.419 -8.419 (105%)
SLG SL Green Realty Corp 52.16 -16.45 -8.45 (106%)
BSET Bassett Furniture 13.48 -16.533 -8.533 (107%)
GRPN Groupon Cl A 10.60 -16.535 -8.535 (107%)
BIDU Baidu Inc ADR 99.19 -16.549 -8.549 (107%)
PDCO Patterson Companies 26.18 -16.571 -8.571 (107%)
FMNB Farmers Natl Banc Cp 12.38 -16.577 -8.577 (107%)
CAF Morgan Stanley China A Share Fund Inc 12.07 -16.586 -8.586 (107%)
IPWR Ideal Power Inc 7.47 -16.629 -8.629 (108%)
ZTO Zto Express Cayman Inc ADR 21.07 -16.653 -8.653 (108%)
CBSH Commerce Bancshares 55.92 -16.761 -8.761 (110%)
PRGO Perrigo Company 31.23 -16.764 -8.764 (110%)
CPK Chesapeake Utilities Corp 106.89 -16.798 -8.798 (110%)
WY Weyerhaeuser Company 31.54 -16.825 -8.825 (110%)
CGNX Cognex Cp 39.53 -16.884 -8.884 (111%)
CZWI Citizens Community 10.75 -16.924 -8.924 (112%)
HMNF Hmn Financial Inc 19.50 -16.951 -8.951 (112%)
WABC Westamerica Bancorp 47.86 -16.996 -8.996 (112%)
PSR Active U.S. Real Estate Invesco ETF 81.842 -17.015 -9.015 (113%)
FCAP First Capital Inc 27.85 -17.027 -9.027 (113%)
ECC Eagle Point Credit Inc 10.03 -17.039 -9.039 (113%)
ABEV Ambev S.A. ADR 2.32 -17.143 -9.143 (114%)
UVV Universal Corp 51.91 -17.169 -9.169 (115%)
MKC Mccormick & Company 75.85 -17.239 -9.239 (115%)
HQH Abrdn Healthcare Investors Fund 16.13 -17.282 -9.282 (116%)
DOW Dow Inc 56.98 -17.312 -9.312 (116%)
PII Polaris Inc 85.21 -17.344 -9.344 (117%)
JRI Nuveen Real Asset Income and Gr 11.23 -17.366 -9.366 (117%)
GBCI Glacier Bancorp Inc 37.94 -17.378 -9.378 (117%)
NSPR Inspiremd Inc 1.85 -17.411 -9.411 (118%)
GOF Claymore/Guggenheim Strategic Fund 14.48 -17.446 -9.446 (118%)
MMI Marcus & Millichap 32.35 -17.453 -9.453 (118%)
IAT US Regional Banks Ishares ETF 42.21 -17.478 -9.478 (118%)
CAE Cae Inc 19.12 -17.479 -9.479 (118%)
SMP Standard Motor Products 33.09 -17.481 -9.481 (119%)
SLAB Silicon Labs Inc 114.26 -17.502 -9.502 (119%)
EC Ecopetrol S.A. ADR 11.69 -17.502 -9.502 (119%)
ODFL Old Dominion Freight Line Inc 195.06 -17.512 -9.512 (119%)
DOG Short Dow30 -1X ETF 29.43 -17.517 -9.517 (119%)
HTD John Hancock Tax Advantaged Dividend 19.57 -17.565 -9.565 (120%)
PFO Flaherty & Crumrine Preferred Fund 8.11 -17.573 -9.573 (120%)
AAL American Airlines Gp 13.92 -17.584 -9.584 (120%)
CALX Calix Inc 28.25 -17.638 -9.638 (120%)
FUN Cedar Fair LP 38.19 -17.658 -9.658 (121%)
K Kellanova 58.75 -17.752 -9.752 (122%)
HHH Howard Hughes Holdings Inc 64.25 -17.776 -9.776 (122%)
PED Pedevco Corp 0.97 -17.797 -9.797 (122%)
XRAY Dentsply Sirona Inc 30.92 -17.81 -9.81 (123%)
LOCO El Pollo Loco 8.43 -17.836 -9.836 (123%)
IIIN Insteel Industries 34.12 -17.902 -9.902 (124%)
SIX Six Flags Entertainment Corp 23.84 -17.906 -9.906 (124%)
SWX Southwest Gas Corp 75.25 -17.939 -9.939 (124%)
EFZ Short MSCI EAFE -1X ETF 16.85 -17.945 -9.945 (124%)
XRX Xerox Corp 14.38 -17.969 -9.969 (125%)
RIV Rivernorth Opportunities Fund 11.54 -17.982 -9.982 (125%)
NTRS Northern Trust Corp 84.30 -18.012 -10.012 (125%)
DGICB Donegal Group Cl B 12.79 -18.013 -10.013 (125%)
DXLG Destination XL Group 3.32 -18.025 -10.025 (125%)
PFD Flaherty & Crumrine Preferred Inc 10.05 -18.026 -10.026 (125%)
VBFC Village Bank & Trust 42.35 -18.038 -10.038 (125%)
RGNX Regenxbio Inc 16.04 -18.038 -10.038 (125%)
DLX Deluxe Corp 20.29 -18.086 -10.086 (126%)
CULP Culp Inc 4.57 -18.10 -10.10 (126%)
AIP Arteris Inc 6.65 -18.103 -10.103 (126%)
NWE Northwestern Energy Group Inc 50.61 -18.107 -10.107 (126%)
DBE DB Energy Fund Invesco 20.98 -18.143 -10.143 (127%)
CATC Cambridge Bancorp 64.72 -18.18 -10.18 (127%)
NCV Virtus Convertible & Income Fund 3.14 -18.229 -10.229 (128%)
RCUS Arcus Biosciences Inc 15.43 -18.23 -10.23 (128%)
TD Toronto Dominion Bank 58.67 -18.241 -10.241 (128%)
UMH Umh Properties 15.69 -18.281 -10.281 (129%)
AVA Avista Corp 35.79 -18.288 -10.288 (129%)
FXY Japanese Yen Trust Currencyshares 59.65 -18.321 -10.321 (129%)
LPTH Lightpath Tech Inc 1.445 -18.362 -10.362 (130%)
MKTX Marketaxess Holdings 204.22 -18.371 -10.371 (130%)
BKYI Bio-Key Intl Inc 1.59 -18.462 -10.462 (131%)
MGPI MGP Ingredients Inc 77.90 -18.472 -10.472 (131%)
TCBK Trico Bancshares 34.80 -18.52 -10.52 (132%)
INTC Intel Corp 34.50 -18.536 -10.536 (132%)
POWI Power Integratn 66.95 -18.542 -10.542 (132%)
TBRG Trubridge Inc 7.92 -18.602 -10.602 (133%)
MHK Mohawk Industries 111.40 -18.692 -10.692 (134%)
MFA MFA Financial Inc 10.69 -18.707 -10.707 (134%)
MPB Mid Penn Bancorp Inc 20.42 -18.71 -10.71 (134%)
DAN Dana Inc 12.50 -18.726 -10.726 (134%)
BTO John Hancock Bank and Thrift Fund 28.05 -18.766 -10.766 (135%)
CYD China Yuchai International 8.44 -18.768 -10.768 (135%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.06 -18.796 -10.796 (135%)
UBCP United Bncp Inc 12.96 -18.899 -10.899 (136%)
UTG Reaves Utility 26.32 -18.916 -10.916 (136%)
UDR United Dominion Realty Trust 37.89 -18.935 -10.935 (137%)
WEC Wisconsin Energy Corp 82.63 -18.95 -10.95 (137%)
TLH 10-20 Year Treas Bond Ishares ETF 99.19 -19.048 -11.048 (138%)
KRE S&P Regional Banking ETF SPDR 49.01 -19.059 -11.059 (138%)
ISTR Investar Holding 16.23 -19.093 -11.093 (139%)
SR Spire Inc 62.05 -19.121 -11.121 (139%)
EPR Entertainment Properties Trust 41.16 -19.199 -11.199 (140%)
OFS Ofs Capital Corp 9.63 -19.211 -11.211 (140%)
DFP Flaherty & Crumrine Dynamic 18.16 -19.217 -11.217 (140%)
NFG National Fuel Gas Company 55.27 -19.22 -11.22 (140%)
VZ Verizon Communications Inc 39.49 -19.227 -11.227 (140%)
IVZ Invesco Plc 14.52 -19.244 -11.244 (141%)
UTMD Utah Medical Prod 67.16 -19.259 -11.259 (141%)
LILAK Liberty Latin America Cl C 7.48 -19.31 -11.31 (141%)
MO Altria Group 42.92 -19.323 -11.323 (142%)
KEY Keycorp 14.93 -19.341 -11.341 (142%)
KIM Kimco Realty Corp 18.53 -19.365 -11.365 (142%)
RWX DJ Intl Real Estate ETF SPDR 24.86 -19.39 -11.39 (142%)
ENB Enbridge Inc 35.66 -19.394 -11.394 (142%)
CWH Camping World Holdings Inc 22.74 -19.419 -11.419 (143%)
AEE Ameren Corp 74.71 -19.494 -11.494 (144%)
GDEN Golden Entmt 34.50 -19.505 -11.505 (144%)
SKM Sk Telecom Corp ADR 20.49 -19.552 -11.552 (144%)
FORTY Formula Sys [1985] ADR 74.60 -19.577 -11.577 (145%)
SIMO Silicon Motion Techn ADR 73.73 -19.597 -11.597 (145%)
RDCM Radcom Ltd 8.80 -19.635 -11.635 (145%)
XERS Xeris Pharmaceuticals Inc 1.76 -19.635 -11.635 (145%)
GMET Vaneck Green Metals ETF 24.76 -19.655 -11.655 (146%)
PRTA Prothena Corp 20.56 -19.688 -11.688 (146%)
AIHS Senmiao Technology Ltd 0.822 -19.727 -11.727 (147%)
IOVA Iovance Biotherapeutics Inc 11.71 -19.74 -11.74 (147%)
CZR Caesars Entertainment Inc 38.48 -19.75 -11.75 (147%)
RMR The Rmr Grp A 22.98 -19.791 -11.791 (147%)
PCF Putnam High Income Bond Fund 6.36 -19.798 -11.798 (147%)
LILA Liberty Latin America Cl A 7.47 -19.85 -11.85 (148%)
EXC Exelon Corp 37.77 -19.86 -11.86 (148%)
OCFC Oceanfirst Financial Corp 15.47 -19.886 -11.886 (149%)
LND Brasilagro ADR 4.99 -19.904 -11.904 (149%)
GECC Great Elm Capital Corp 10.33 -19.922 -11.922 (149%)
BPTH Bio-Path Holdings 2.49 -19.936 -11.936 (149%)
SRI Stoneridge Inc 15.25 -19.948 -11.948 (149%)
AHH Armada Hoffler Properties Inc 10.54 -19.97 -11.97 (150%)
PTCT Ptc Therapeutics 25.21 -19.994 -11.994 (150%)
JACK Jack IN The Box Inc 58.85 -19.997 -11.997 (150%)
WAL Western Alliance Bancorp 59.37 -20.019 -12.019 (150%)
MGA Magna International 49.21 -20.023 -12.023 (150%)
GAB Gabelli Equity Trust 5.31 -20.03 -12.03 (150%)
RYN Rayonier Inc REIT 30.28 -20.084 -12.084 (151%)
CHN China Fund 10.12 -20.126 -12.126 (152%)
RHI Robert Half Inc 71.50 -20.201 -12.201 (153%)
THW Abrdn World Healthcare Fund 12.55 -20.216 -12.216 (153%)
FLL Full House Rsts 5.28 -20.242 -12.242 (153%)
UVSP Univest Corp of Penn 20.00 -20.287 -12.287 (154%)
MYY Short Midcap400 -1X ETF 20.74 -20.323 -12.323 (154%)
EXK Endeavour Silver Corp 2.70 -20.354 -12.354 (154%)
WLKP Westlake Chemical Partners LP 21.94 -20.392 -12.392 (155%)
SBFG Sb Financial Group 13.79 -20.427 -12.427 (155%)
ZION Zions Bancorp 42.17 -20.434 -12.434 (155%)
ARKR Ark Restaurants Cp 13.63 -20.478 -12.478 (156%)
PXLW Pixelworks Inc 1.63 -20.488 -12.488 (156%)
CCNE Cnb Financial Corp 19.34 -20.51 -12.51 (156%)
CTXR Citius Pharmaceuticals Inc 0.717 -20.51 -12.51 (156%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 -20.526 -12.526 (157%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 -20.527 -12.527 (157%)
SFBS Servisfirst Bancs 63.04 -20.565 -12.565 (157%)
ERII Energy Recovery Inc 13.98 -20.568 -12.568 (157%)
SID Companhia Siderurgica Nacional ADR 2.78 -20.571 -12.571 (157%)
CIF Colonial Intermediate High 1.66 -20.574 -12.574 (157%)
FTS Fortis Inc 39.16 -20.584 -12.584 (157%)
AGR Avangrid Inc 37.02 -20.609 -12.609 (158%)
HOPE Hope Bancorp Inc 11.07 -20.645 -12.645 (158%)
GUT Gabelli Utility Trust 5.55 -20.714 -12.714 (159%)
WU Western Union Company 13.59 -20.758 -12.758 (159%)
APA Apa Corp 32.05 -20.766 -12.766 (160%)
RXD Ultrashort Health Care -2X ETF 11.292 -20.775 -12.775 (160%)
PCB Pcb Bancorp 15.58 -20.793 -12.793 (160%)
VALE Vale S.A. ADR 12.37 -20.807 -12.807 (160%)
VNM Vaneck Vietnam ETF 12.21 -20.817 -12.817 (160%)
THD Thailand Ishares MSCI ETF 57.70 -20.84 -12.84 (160%)
SEF Short Financials -1X ETF 10.49 -20.89 -12.89 (161%)
IDX Vaneck Indonesia Index ETF 15.90 -20.935 -12.935 (162%)
MRNA Moderna Inc 108.85 -20.957 -12.957 (162%)
TXMD Therapeuticsmd Inc 1.92 -20.988 -12.988 (162%)
LARK Landmark Bancorp Inc 19.19 -20.996 -12.996 (162%)
SNFCA Security Natl Finl 6.81 -20.998 -12.998 (162%)
AFK Vaneck Africa Index ETF 14.595 -21.023 -13.023 (163%)
BKU BankUnited Inc 27.78 -21.124 -13.124 (164%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.10 -21.141 -13.141 (164%)
IYZ US Telecommunications Ishares ETF 20.87 -21.156 -13.156 (164%)
EXPI Exp Realty International 10.34 -21.189 -13.189 (165%)
DOCU Docusign Inc 57.29 -21.262 -13.262 (166%)
AGNC Agnc Investment Corp 9.36 -21.278 -13.278 (166%)
CSTE Caesarstone Sdot-Yam 6.73 -21.287 -13.287 (166%)
MOV Movado Group Inc 26.20 -21.298 -13.298 (166%)
OXSQ Oxford Square Capital Corp 3.21 -21.324 -13.324 (167%)
GRN Ipath Series B Carbon ETN 26.00 -21.331 -13.331 (167%)
EXR Extra Space Storage Inc 134.64 -21.332 -13.332 (167%)
FTAG Indxx Global Agriculture ETF FT 24.983 -21.338 -13.338 (167%)
TAGS Teucrium Agricultural 27.908 -21.364 -13.364 (167%)
PML Pimco Muni II 8.15 -21.408 -13.408 (168%)
MNDO Mind C.T.I. Ltd 1.87 -21.429 -13.429 (168%)
PNM PNM Resources Inc 36.63 -21.496 -13.496 (169%)
DNP Duff & Phelps Utilities Income 8.83 -21.511 -13.511 (169%)
SUI Sun Communities 120.30 -21.537 -13.537 (169%)
SCL Stepan Company 84.89 -21.572 -13.572 (170%)
VNO Vornado Realty Trust 26.79 -21.621 -13.621 (170%)
SGH Smart Global Holdings Inc 17.76 -21.659 -13.659 (171%)
SOXS Semiconductor Bear -3X Direxion 39.61 -21.688 -13.688 (171%)
EPAM Epam Systems Inc 245.00 -21.725 -13.725 (172%)
GMED Globus Medical Inc 51.44 -21.729 -13.729 (172%)
SOHU Sohu.com Inc ADR 11.23 -21.742 -13.742 (172%)
KMX Carmax Inc 70.27 -21.748 -13.748 (172%)
FLC Flaherty & Crumrine/Claymore Total Return 14.83 -21.783 -13.783 (172%)
SBLK Star Bulk Carriers 23.97 -21.794 -13.794 (172%)
ARTW Art S Way MFG Company 1.97 -21.825 -13.825 (173%)
ST Sensata Technologies Holding N.V. 34.42 -21.826 -13.826 (173%)
FIBK First Interstate Ban 26.57 -21.853 -13.853 (173%)
SNN Smith & Nephew Snats ADR 24.57 -21.926 -13.926 (174%)
BANC First Pactrust Bancorp 14.09 -21.939 -13.939 (174%)
CF Cf Industries Holdings 79.25 -22.006 -14.006 (175%)
CCK Crown Cork & Seal Company 78.83 -22.02 -14.02 (175%)
NINE Nine Energy Service Inc 2.30 -22.034 -14.034 (175%)
XHR Xenia Hotels & Resorts Inc 14.53 -22.049 -14.049 (176%)
TAOP Taoping Inc 1.06 -22.059 -14.059 (176%)
SBH Sally Beauty Holdings 10.91 -22.071 -14.071 (176%)
SLCA U.S. Silica Holdings Inc 12.85 -22.074 -14.074 (176%)
UPW Ultra Utilities 2X ETF 57.748 -22.083 -14.083 (176%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.23 -22.12 -14.12 (176%)
JBT John Bean Technologies Corp 90.17 -22.173 -14.173 (177%)
CNHI CNH Industrial N.V. 11.40 -22.184 -14.184 (177%)
VGLT Long-Term Govt Bond Vanguard 55.59 -22.186 -14.186 (177%)
SWK Stanley Black & Decker Inc 90.27 -22.282 -14.282 (179%)
BFS Saul Centers 36.30 -22.353 -14.353 (179%)
MDT Medtronic Inc 80.38 -22.391 -14.391 (180%)
VREX Varex Imaging Corp 17.08 -22.399 -14.399 (180%)
MXC Mexco Energy Corp 12.795 -22.408 -14.408 (180%)
PCH Potlatch Cp 41.41 -22.453 -14.453 (181%)
OPBK Open Bank 9.39 -22.461 -14.461 (181%)
RLGT Radiant Logistics 4.93 -22.484 -14.484 (181%)
ABR Arbor Realty Trust 13.02 -22.50 -14.50 (181%)
MAT Mattel Inc 19.18 -22.505 -14.505 (181%)
VTR Ventas Inc 43.61 -22.554 -14.554 (182%)
WNEB Western New England Bancorp Inc 6.52 -22.565 -14.565 (182%)
FNLC First Bancorp Inc 22.74 -22.574 -14.574 (182%)
CCO Clear Channel Outdoor Holdings 1.44 -22.581 -14.581 (182%)
PFIS Peoples Finl Svcs Company 38.74 -22.597 -14.597 (182%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 -22.621 -14.621 (183%)
BWB Bridgewater Bancshares Inc 12.09 -22.649 -14.649 (183%)
NVEE Nv5 Global 92.43 -22.672 -14.672 (183%)
HEAR Turtle Beach Corp 14.18 -22.683 -14.683 (184%)
NTIP Network-1 Sec Solu 1.87 -22.727 -14.727 (184%)
CTRN Citi Trends Inc 22.06 -22.732 -14.732 (184%)
CQQQ China Technology Invesco ETF 32.83 -22.753 -14.753 (184%)
RRGB Red Robin Gourmet Burgers Inc 6.50 -22.803 -14.803 (185%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.385 -22.892 -14.892 (186%)
RCG Renaissance Capital Growth & Income Fund III 1.58 -22.927 -14.927 (187%)
IIPR Innovative Industrial Properties 98.69 -22.965 -14.965 (187%)
HTLD Heartland Express 10.33 -22.968 -14.968 (187%)
OXLC Oxford Lane Capital 4.97 -23.065 -15.065 (188%)
SMG Scotts Miracle-Gro Company 68.52 -23.124 -15.124 (189%)
DXR Daxor Corp 9.94 -23.184 -15.184 (190%)
FXP Ultrashort FTSE China 50 -2X ETF 33.795 -23.193 -15.193 (190%)
EFC Ellington Financial Llc 11.55 -23.205 -15.205 (190%)
SH Short S&P500 -1X ETF 12.33 -23.225 -15.225 (190%)
FREE Whole Earth Brands Inc 4.82 -23.248 -15.248 (191%)
THRM Gentherm Inc 50.74 -23.296 -15.296 (191%)
WYY Widepoint Corp 2.17 -23.322 -15.322 (192%)
FF Futurefuel Corp 5.51 -23.366 -15.366 (192%)
TRTX Tpg Re Finance Trust Inc 7.84 -23.438 -15.438 (193%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.915 -23.453 -15.453 (193%)
ALEX Alexander and Baldwin Inc 16.00 -23.482 -15.482 (194%)
CLLS Cellectis S.A. ADR 2.50 -23.547 -15.547 (194%)
BOTJ Bank of The Jame Fnl 9.90 -23.552 -15.552 (194%)
BOLT Bolt Biotherapeutics Inc 1.20 -23.567 -15.567 (195%)
PDT John Hancock Premium Dividend Fund 11.22 -23.569 -15.569 (195%)
HPQ HP Inc 28.10 -23.745 -15.745 (197%)
LXP Lxp Industrial Trust 8.54 -23.75 -15.75 (197%)
OPP Doubleline Strategic Opportunity Fund 8.25 -23.752 -15.752 (197%)
HRTX Heron Therapeutics 2.65 -23.851 -15.851 (198%)
PUK Prudential Public Ltd Company ADR 18.64 -23.856 -15.856 (198%)
CSR Centerspace 64.90 -23.951 -15.951 (199%)
RMTI Rockwell Medical IN 1.49 -23.98 -15.98 (200%)
DEO Diageo Plc ADR 140.38 -23.987 -15.987 (200%)
EBTC Enterprise Bancorp 24.80 -24.02 -16.02 (200%)
NTGR Netgear Inc 14.74 -24.021 -16.021 (200%)
TCPC TCP Capital Corp 10.02 -24.033 -16.033 (200%)
ACP Abrnd Income Credit Strategies Fund 6.47 -24.061 -16.061 (201%)
DKL Delek Logistics Partners LP 39.45 -24.062 -16.062 (201%)
HTBK Heritage Commerce 8.36 -24.138 -16.138 (202%)
SAMG Silvercrest Ast Cm A 14.75 -24.165 -16.165 (202%)
OVBC Ohio Valley Banc Cp 23.50 -24.242 -16.242 (203%)
FPI Farmland Partners Inc 10.90 -24.253 -16.253 (203%)
RCI Rogers Communication 38.16 -24.271 -16.271 (203%)
ARE Alexandria Real Estate Equities 119.65 -24.272 -16.272 (203%)
ECPG Encore Capital Group 43.05 -24.328 -16.328 (204%)
NOAH Noah Holdings Ltd ADR 12.19 -24.333 -16.333 (204%)
PWOD Penns Woods Bancorp 17.28 -24.343 -16.343 (204%)
BOH Bank of Hawaii Corp 58.67 -24.355 -16.355 (204%)
TLT 20+ Year Treas Bond Ishares ETF 88.40 -24.38 -16.38 (205%)
GAIA Gaiam Inc 4.02 -24.436 -16.436 (205%)
SATS Echostar Corp 15.88 -24.453 -16.453 (206%)
NWN Northwest Natural Gas Company 38.58 -24.457 -16.457 (206%)
JRS Nuveen Real Estate Fund 7.35 -24.46 -16.46 (206%)
INMD Inmode Ltd 17.36 -24.587 -16.587 (207%)
BKH Black Hills Corp 54.54 -24.627 -16.627 (208%)
FNKO Funko Inc Cl A 6.18 -24.634 -16.634 (208%)
HA Hawaiian Hlds Inc 12.42 -24.682 -16.682 (209%)
AMED Amedisys Inc 91.05 -24.696 -16.696 (209%)
PLOW Douglas Dynamics 22.37 -24.705 -16.705 (209%)
IAF Abrdn Australia Equity Fund Inc 4.29 -24.737 -16.737 (209%)
HFWA Heritage Financial 18.62 -24.737 -16.737 (209%)
HUM Humana Inc 315.98 -24.774 -16.774 (210%)
MOO Vaneck Agribusiness ETF 71.68 -24.793 -16.793 (210%)
TGI Triumph Group 13.46 -24.804 -16.804 (210%)
WSBF Waterstone Financial 12.29 -24.832 -16.832 (210%)
SSTK Shutterstock Inc 42.77 -24.833 -16.833 (210%)
AMT American Tower Corp 173.35 -24.836 -16.836 (210%)
NNVC Nanoviricides Inc 1.15 -24.837 -16.837 (210%)
NOK Nokia Corp ADR 3.65 -24.897 -16.897 (211%)
APPN Appian Corp Cl A 36.66 -24.908 -16.908 (211%)
MNTX Manitex Intl Inc 5.59 -24.966 -16.966 (212%)
REM Mortgage Real Estate Ishares ETF 22.16 -25.008 -17.008 (213%)
RAIL Freightcar America 3.47 -25.054 -17.054 (213%)
PGZ Principal Real Estate Income F 9.87 -25.057 -17.057 (213%)
FFIN First Finl Bkshs Inc 30.48 -25.074 -17.074 (213%)
HEQ John Hancock Hedged Eqty & Inc 9.935 -25.075 -17.075 (213%)
LSBK Lake Shore Bancorp 10.70 -25.096 -17.096 (214%)
SOHO Sotherly Hotels 1.34 -25.14 -17.14 (214%)
CPE Callon Petroleum Company 35.76 -25.251 -17.251 (216%)
MOFG Midwestone Fnl Gp 21.45 -25.287 -17.287 (216%)
CRON Cronos Group Inc 2.48 -25.301 -17.301 (216%)
CLDT Chatham Lodging Trust REIT 9.38 -25.318 -17.318 (216%)
CNOB Connectone Bancorp 19.73 -25.378 -17.378 (217%)
OCC Optical Cable Corp 2.72 -25.479 -17.479 (218%)
DVN Devon Energy Corp 52.10 -25.486 -17.486 (219%)
ERH Wells Fargo Advantage Utilities and High 9.22 -25.585 -17.585 (220%)
RELL Richardson Electrncs 10.08 -25.609 -17.609 (220%)
PGC Peapack Gladstone FI 22.88 -25.618 -17.618 (220%)
NMS Nuveen Minnesota Municipal Inco 10.845 -25.627 -17.627 (220%)
OGS One Gas Inc 64.93 -25.684 -17.684 (221%)
FNCB FNCB Bancorp Inc 5.58 -25.699 -17.699 (221%)
HWBK Hawthorn Bancshares 18.97 -25.724 -17.724 (222%)
LANDP Gladstone Land Corporation 6.00% 19.36 -25.767 -17.767 (222%)
CZNC Citizens Nrthn Cp 17.85 -25.78 -17.78 (222%)
GLMD Galmed Pharmaceutica 0.40 -25.788 -17.788 (222%)
UST Ultra 7-10 Year Treasury 2X ETF 40.51 -25.826 -17.826 (223%)
MAA Mid-America Apartment Communities 128.40 -25.828 -17.828 (223%)
MFD Macquarie/First Trust Global 7.35 -25.832 -17.832 (223%)
BWFG Bankwell Financial 24.99 -25.89 -17.89 (224%)
AWX Avalon Holdings Corp 2.20 -25.926 -17.926 (224%)
ACIU AC Immune S.A. 2.37 -25.938 -17.938 (224%)
RDIB Reading International Inc Cl B 15.70 -25.961 -17.961 (225%)
ACI Albertsons Companies Inc Cl A 20.06 -25.978 -17.978 (225%)
FL Footlocker Inc 22.87 -26.035 -18.035 (225%)
CAC Camden Natl Cp 31.01 -26.043 -18.043 (226%)
GGT Gabelli Global Multi-Media Trust 5.48 -26.046 -18.046 (226%)
NSA National Storage Affiliates Tru 35.78 -26.059 -18.059 (226%)
JYNT The Joint Corp 12.28 -26.069 -18.069 (226%)
XEL XCEL Energy Inc 55.33 -26.118 -18.118 (226%)
EVGN Evogene Ltd Ord 0.67 -26.13 -18.13 (227%)
GILT Gilat Satellite Ntwk 5.17 -26.143 -18.143 (227%)
MRCC Monroe Capital Corp 7.28 -26.166 -18.166 (227%)
SD Sandridge Energy Inc 14.66 -26.183 -18.183 (227%)
OUT Outfront Media Inc 15.45 -26.183 -18.183 (227%)
HRL Hormel Foods Corp 35.60 -26.187 -18.187 (227%)
DX Dynex Capital 11.89 -26.195 -18.195 (227%)
TFX Teleflex Inc 211.17 -26.252 -18.252 (228%)
CIVB Civista Bncshrs 15.35 -26.308 -18.308 (229%)
SGMA Sigmatron Intl Inc 4.108 -26.38 -18.38 (230%)
BHV Blackrock Virginia Muni Trust 10.705 -26.426 -18.426 (230%)
IROQ If Bancorp Inc 16.32 -26.486 -18.486 (231%)
ADAP Adaptimmune Ther ADR 1.08 -26.531 -18.531 (232%)
JAZZ Jazz Pharma Plc 108.32 -26.573 -18.573 (232%)
SFNC Simmons First Natl 18.23 -26.581 -18.581 (232%)
HONE Harborone Bancorp Inc 10.05 -26.589 -18.589 (232%)
RCKY Rocky Brands Inc 27.42 -26.606 -18.606 (233%)
LX Lexinfintech Holdings Ltd ADR 1.70 -26.724 -18.724 (234%)
RDWR Radware Ltd 17.42 -26.745 -18.745 (234%)
FIS Fidelity National Information Services 70.81 -26.796 -18.796 (235%)
PYN Pimco New York Muni Income Fund III 5.74 -26.879 -18.879 (236%)
LBTYB Liberty Global Ltd Ord B 16.48 -26.886 -18.886 (236%)
VAC Marriot Vacations Worldwide Cor 103.17 -26.954 -18.954 (237%)
SELF Global Self Storage 4.20 -26.957 -18.957 (237%)
SBCF Seacoast Banking Cp 23.92 -26.962 -18.962 (237%)
RGR Sturm Ruger & Company 46.42 -26.967 -18.967 (237%)
SBSI Southside Bancshares 28.38 -26.969 -18.969 (237%)
OIS Oil States International 5.25 -26.982 -18.982 (237%)
CA Xtrackers California Municipal Bonds ETF 24.92 -27.028 -19.028 (238%)
SIF Sifco Industries 3.10 -27.059 -19.059 (238%)
G Genpact Ltd 31.76 -27.123 -19.123 (239%)
ADM Archer Daniels Midland 61.56 -27.182 -19.182 (240%)
NRO Neuberger Berman Real Estate Securities 3.15 -27.252 -19.252 (241%)
GHG Greentree Hospitality Group Ltd ADR 2.90 -27.318 -19.318 (241%)
LINK Interlink Electronics Inc 6.63 -27.382 -19.382 (242%)
MTR Mesa Royalty Trust 9.88 -27.406 -19.406 (243%)
EWH Hong Kong Ishares MSCI ETF 15.50 -27.536 -19.536 (244%)
RDVT Red Violet Inc 17.01 -27.586 -19.586 (245%)
ICLN Global Clean Energy Ishares ETF 13.14 -27.643 -19.643 (246%)
TSN Tyson Foods 61.32 -27.646 -19.646 (246%)
CFFI C&F Financial Corp 37.00 -27.664 -19.664 (246%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 -27.72 -19.72 (246%)
CRMT America's Car-Mart 58.41 -27.755 -19.755 (247%)
UFCS United Fire Group 22.71 -27.882 -19.882 (249%)
AROW Arrow Financial Corp 22.97 -27.903 -19.903 (249%)
CVS CVS Corp 67.77 -27.92 -19.92 (249%)
BGSF Bgsf Inc 8.98 -27.929 -19.929 (249%)
PTEN Patterson-Uti Energy 11.53 -27.937 -19.937 (249%)
PPBI Pacific Premier Bncp 22.74 -27.947 -19.947 (249%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.361 -27.947 -19.947 (249%)
PSEC Prospect Capital Cp 5.50 -28.01 -20.01 (250%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.82 -28.06 -20.06 (251%)
BIP Brookfield Infrastructure Partners LP 27.73 -28.179 -20.179 (252%)
TLYS Tilly's Inc 5.91 -28.19 -20.19 (252%)
MITT Ag Mortgage Investment Trust 5.62 -28.316 -20.316 (254%)
ISSC Innovative Solutions and Support 6.63 -28.324 -20.324 (254%)
HAS Hasbro Inc 65.03 -28.326 -20.326 (254%)
EQC Equity Commonwealth 18.66 -28.341 -20.341 (254%)
AWP Abrdn Global Premier Properties Fund 3.71 -28.378 -20.378 (255%)
IVAC Intevac Inc 3.70 -28.433 -20.433 (255%)
CPT Camden Property Trust 98.86 -28.487 -20.487 (256%)
GBR New Concept Energy Inc 1.33 -28.495 -20.495 (256%)
KIDS Orthopediatrics Corp 31.20 -28.506 -20.506 (256%)
CVBF Cvb Financial Corp 17.09 -28.524 -20.524 (257%)
NGVT Ingevity Corp 48.23 -28.527 -20.527 (257%)
PRLB Proto Labs Inc 31.95 -28.699 -20.699 (259%)
BCE BCE Inc 33.06 -28.758 -20.758 (259%)
IP International Paper Company 34.43 -28.761 -20.761 (260%)
CBU Community Bank System 45.35 -28.762 -20.762 (260%)
CHCT Community Healthcare Trust Inc 25.85 -28.847 -20.847 (261%)
HBNC Horizon Bancorp 12.18 -28.855 -20.855 (261%)
IRT Independence Realty Trust Inc 15.76 -28.977 -20.977 (262%)
BEAM Beam Therapeutics Inc 22.74 -29.004 -21.004 (263%)
IRWD Ironwood Pharmaceuti 8.10 -29.01 -21.01 (263%)
CPIX Cumberland Pharmaceu 1.61 -29.075 -21.075 (263%)
STRC Palladyne Ai Corp 2.46 -29.107 -21.107 (264%)
LBTYA Liberty Global Ltd Ord A 16.25 -29.132 -21.132 (264%)
NICK Nicholas Fincl Inc 6.59 -29.14 -21.14 (264%)
ATLC Atlanticus Holdings Cp 24.88 -29.157 -21.157 (264%)
JCTCF Jewett-Cameron Trd 5.00 -29.178 -21.178 (265%)
FMS Fresenius Medical Care Ag ADR 20.76 -29.219 -21.219 (265%)
DG Dollar General Corp 143.16 -29.22 -21.22 (265%)
TALO Talos Energy Inc 13.53 -29.236 -21.236 (265%)
SCYX Scynexis Inc 1.50 -29.245 -21.245 (266%)
INN Summit Hotel Properties 6.27 -29.312 -21.312 (266%)
PUMP Propetro Holding Corp 8.66 -29.364 -21.364 (267%)
LBTYK Liberty Global Ltd Ord C 16.76 -29.432 -21.432 (268%)
OMI Owens & Minor 24.74 -29.496 -21.496 (269%)
CYRX Cryoport Inc 16.23 -29.496 -21.496 (269%)
INCY Incyte Corp 51.74 -29.50 -21.50 (269%)
REW Ultrashort Technology -2X ETF 15.115 -29.517 -21.517 (269%)
SRDX Surmodics Inc 26.07 -29.541 -21.541 (269%)
CWEN Clearway Energy Inc Cl C 23.36 -29.554 -21.554 (269%)
NATL NCR Atleos Corporation 21.89 -29.592 -21.592 (270%)
GSM Ferroglobe Plc Os 5.09 -29.599 -21.599 (270%)
KRO Kronos Worldwide Inc 11.60 -29.612 -21.612 (270%)
OB Outbrain Inc 4.11 -29.623 -21.623 (270%)
CMA Comerica Inc 52.95 -29.625 -21.625 (270%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.371 -29.693 -21.693 (271%)
WTBA West Bancorp 16.84 -29.775 -21.775 (272%)
MSB Mesabi Trust 17.27 -29.825 -21.825 (273%)
EVBN Evans Bancorp 26.00 -30.089 -22.089 (276%)
PAYC Paycom Software Inc 187.91 -30.129 -22.129 (277%)
ALCO Alico Inc 28.02 -30.246 -22.246 (278%)
PKBK Parke Bancorp Inc 16.60 -30.281 -22.281 (279%)
PFS Provident Financial Services 15.55 -30.30 -22.30 (279%)
NFBK Northfield Bncrp Del 8.98 -30.334 -22.334 (279%)
WVVI Willamette Valley 4.715 -30.355 -22.355 (279%)
ROIC Retail Opp Invts Cp 12.40 -30.376 -22.376 (280%)
INUV Inuvo Inc 0.33 -30.38 -22.38 (280%)
AXGN Axogen Inc 6.87 -30.395 -22.395 (280%)
URE Ultra Real Estate 2X ETF 52.305 -30.408 -22.408 (280%)
RPD Rapid7 Inc 46.49 -30.415 -22.415 (280%)
LIVE Live Ventures 24.75 -30.438 -22.438 (280%)
PEB Pebblebrook Hotel Trust 15.60 -30.481 -22.481 (281%)
PT Pintec Technology Holdings Ltd ADR 1.11 -30.625 -22.625 (283%)
EE Excelerate Energy Inc Cl A 17.04 -30.675 -22.675 (283%)
PRM Perimeter Solutions Sa 7.00 -30.693 -22.693 (284%)
ASRV Ameriserv Financial 2.76 -30.827 -22.827 (285%)
WPC W.P. Carey & Company Llc 56.46 -30.834 -22.834 (285%)
BNS Bank of Nova Scotia 46.80 -30.861 -22.861 (286%)
HURC Hurco Cos Inc 18.96 -30.879 -22.879 (286%)
SACH Sachem Capital Corp 3.20 -30.886 -22.886 (286%)
BTI British American Tobacco Industries ADR 29.49 -30.888 -22.888 (286%)
RPRX Royalty Pharma Plc Cl A 27.98 -30.931 -22.931 (287%)
CSBR Champions Oncolog 5.03 -31.19 -23.19 (290%)
HAFC Hanmi Financial Cp 15.14 -31.213 -23.213 (290%)
CHRW C.H. Robinson Ww 70.94 -31.24 -23.24 (290%)
TSEM Tower Semiconductor 31.73 -31.291 -23.291 (291%)
GLL Ultrashort Gold -2X ETF 21.52 -31.312 -23.312 (291%)
KOPN Kopin Cp 0.858 -31.36 -23.36 (292%)
ENPH Enphase Energy Inc 107.17 -31.376 -23.376 (292%)
CORN Teucrium Corn 20.01 -31.379 -23.379 (292%)
AAME Atlantic Amer Cp 1.91 -31.418 -23.418 (293%)
MNRO Monro Muffler Brak 29.91 -31.478 -23.478 (293%)
MERC Mercer Intl Inc 10.23 -31.572 -23.572 (295%)
BE Bloom Energy Corp Cl A 9.64 -31.68 -23.68 (296%)
GCI Gannett Inc 2.69 -31.726 -23.726 (297%)
ES Eversource Energy 60.84 -31.778 -23.778 (297%)
CNSL Consolidated Communications Holdings Inc 4.24 -31.833 -23.833 (298%)
ERIC Ericsson ADR 5.28 -31.871 -23.871 (298%)
ARWR Arrowhead Pharma 23.29 -31.901 -23.901 (299%)
UA Under Armour Inc Cl C 6.61 -31.926 -23.926 (299%)
CLB Core Laboratories Inc 16.53 -31.947 -23.947 (299%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.50 -32.00 -24.00 (300%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 -32.006 -24.006 (300%)
FHN First Horizon Corp 14.93 -32.044 -24.044 (301%)
RVSB Riverview Bancorp 4.45 -32.061 -24.061 (301%)
GGB Gerdau S.A. ADR 3.56 -32.19 -24.19 (302%)
WNS Wns Ltd ADR 46.86 -32.244 -24.244 (303%)
GOOD Gladstone Comml 13.30 -32.281 -24.281 (304%)
OFLX Omega Flex Inc 67.50 -32.358 -24.358 (304%)
DSWL Deswell Inds Inc 2.31 -32.456 -24.456 (306%)
BDN Brandywine Realty Trust 4.51 -32.485 -24.485 (306%)
SPCB Supercom Ltd 0.224 -32.53 -24.53 (307%)
TDF Templeton Dragon Fund 8.06 -32.552 -24.552 (307%)
HUN Huntsman Corp 23.99 -32.556 -24.556 (307%)
HASI Hannon Armstrong Sustainable IN 25.94 -32.571 -24.571 (307%)
CUZ Cousins Properties Inc 23.12 -32.575 -24.575 (307%)
JOUT Johnson Outdoors 42.29 -32.627 -24.627 (308%)
ACCO Acco Brands Corp 4.91 -32.647 -24.647 (308%)
EDV Extended Dur Trs Idx ETF Vanguard 68.96 -32.65 -24.65 (308%)
ATRI Atrion Corp 424.19 -32.725 -24.725 (309%)
PAHC Phibro Anl Htlh A 12.56 -32.726 -24.726 (309%)
BEP Brookfield Renewable 21.66 -32.733 -24.733 (309%)
REXR Rexford Industrial Realty Inc 42.54 -32.764 -24.764 (310%)
LOVE The Lovesac Company 22.43 -32.784 -24.784 (310%)
ATNI Atn International 28.72 -32.803 -24.803 (310%)
MGIC Magic Software Enterprises 11.61 -32.851 -24.851 (311%)
DLHC Dlh Holdings Corp 10.89 -32.861 -24.861 (311%)
DNLI Denali Therapeutics Inc 15.56 -32.902 -24.902 (311%)
IFF International Flavors & Fragrances 85.14 -32.934 -24.934 (312%)
PRAA Pra Group Inc 24.79 -32.964 -24.964 (312%)
PANW Palo Alto Networks Inc 293.82 -33.01 -25.01 (313%)
INDB Independent Bk Corp 52.92 -33.089 -25.089 (314%)
UHT Universal Health Realty Income Trust 34.04 -33.097 -25.097 (314%)
EGAN Egain Corp 6.23 -33.155 -25.155 (314%)
BOOM Dynamic Materials 16.69 -33.16 -25.16 (314%)
MCHX Marchex Inc 1.37 -33.171 -25.171 (315%)
TCI Transcontinental Realty Investors 30.29 -33.208 -25.208 (315%)
VLY Valley National Bancorp 7.84 -33.22 -25.22 (315%)
AVNS Avanos Medical Inc 18.71 -33.226 -25.226 (315%)
CLIR Clearsign Combustion 0.786 -33.39 -25.39 (317%)
DIN Dineequity Inc 45.29 -33.456 -25.456 (318%)
TWI Titan International 11.80 -33.484 -25.484 (319%)
COMT Commodities Select Strategy Ishares ETF 27.66 -33.51 -25.51 (319%)
PRTH Priority Techno Holdings Inc 3.15 -33.684 -25.684 (321%)
CHDN Churchill Downs IN 123.39 -33.697 -25.697 (321%)
OSS One Stop Systems Inc 2.85 -33.721 -25.721 (322%)
LUV Southwest Airlines Company 29.30 -33.755 -25.755 (322%)
COLB Columbia Banking Sys 19.21 -33.759 -25.759 (322%)
BMY Bristol-Myers Squibb Company 48.86 -33.767 -25.767 (322%)
HZO Marinemax Inc 27.18 -33.772 -25.772 (322%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.44 -33.817 -25.817 (323%)
DCOM Dime Community Bancshares Inc 19.39 -33.823 -25.823 (323%)
CBAN Colony Bankcorp Inc 10.76 -33.825 -25.825 (323%)
TU Telus Corp 16.08 -33.854 -25.854 (323%)
RGP Resources Connection Inc 11.23 -33.863 -25.863 (323%)
OMEX Odyssey Marine Expl 3.58 -33.948 -25.948 (324%)
PRPH Prophase Labs Inc 5.06 -34.029 -26.029 (325%)
PX P10 Inc Cl A 7.59 -34.057 -26.057 (326%)
VGZ Vista Gold Corp 0.507 -34.156 -26.156 (327%)
FISI Financial Institut 17.77 -34.161 -26.161 (327%)
HIW Highwoods Properties 25.90 -34.18 -26.18 (327%)
HCSG Healthcare Svcs Gp 11.22 -34.194 -26.194 (327%)
CRK Comstock Resources 10.15 -34.219 -26.219 (328%)
SMN Ultrashort Basic Materials -2X ETF 7.706 -34.221 -26.221 (328%)
CSV Carriage Services 25.42 -34.281 -26.281 (329%)
SSBI Summit State Bank 10.19 -34.30 -26.30 (329%)
TGNA Tegna Inc 13.81 -34.301 -26.301 (329%)
EBMT Eagle Bancorp [Mt] 12.86 -34.321 -26.321 (329%)
FSFG First Savings Financ 15.85 -34.369 -26.369 (330%)
SFST Southern First Bancs 28.02 -34.379 -26.379 (330%)
PBD Global Clean Energy Invesco ETF 13.39 -34.459 -26.459 (331%)
PBHC Pathfinder Bcp MD 12.78 -34.462 -26.462 (331%)
CC Chemours Company 27.08 -34.51 -26.51 (331%)
MMLP Martin Midstrm LP 2.73 -34.532 -26.532 (332%)
LEDS Semileds Corp 1.55 -34.599 -26.599 (332%)
GNRC Generac Holdings Inc 137.18 -34.617 -26.617 (333%)
ACHV Achieve Life Sciences Inc 4.54 -34.676 -26.676 (333%)
SHEN Shenandoah Telecom 14.17 -34.70 -26.70 (334%)
ROKU Roku Inc 61.83 -34.806 -26.806 (335%)
NYC American Strategic Investment CO 6.03 -34.811 -26.811 (335%)
TPVG Triplepoint Venture Growth Bdc 9.53 -34.86 -26.86 (336%)
DXD Ultrashort Dow30 -2X ETF 33.10 -34.919 -26.919 (336%)
UGI Ugi Corp 26.00 -34.935 -26.935 (337%)
UAA Under Armour 6.85 -34.948 -26.948 (337%)
AAT American Assets Trust 21.29 -34.992 -26.992 (337%)
BRKL Brookline Bancorp 9.54 -35.058 -27.058 (338%)
AMN Amn Healthcare Services Inc 57.19 -35.195 -27.195 (340%)
CIA Citizens Inc 2.10 -35.385 -27.385 (342%)
CPSS Consumer Portfol 8.84 -35.427 -27.427 (343%)
RA Brookfield Real Assets Income Fund Inc 12.59 -35.601 -27.601 (345%)
ARL American Realty Investors 13.83 -35.644 -27.644 (346%)
GPRE Green Plains Inc 21.75 -35.651 -27.651 (346%)
CRF Cornerstone Strategic Return Fund 7.41 -35.677 -27.677 (346%)
EL Estee Lauder Companies 147.36 -35.687 -27.687 (346%)
DPG Duff & Phelps Global Utility 9.46 -35.69 -27.69 (346%)
VBTX Veritex Holdings 20.79 -35.694 -27.694 (346%)
FIVN Five9 Inc 60.28 -35.736 -27.736 (347%)
MLSS Milestone Scientific 0.559 -35.747 -27.747 (347%)
BTG B2Gold Corp 2.53 -35.787 -27.787 (347%)
NEWP New Pacific Metals Corp 1.90 -35.811 -27.811 (348%)
TMP Tompkinstrustco 46.55 -35.82 -27.82 (348%)
IGR CBRE Global Real Estate Income Fund 4.98 -35.907 -27.907 (349%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.51 -35.958 -27.958 (349%)
PRA Pro-Assurance Corp 13.97 -36.035 -28.035 (350%)
SEE Sealed Air Corp 31.72 -36.087 -28.087 (351%)
EYE National Vision Holdings Inc 17.73 -36.177 -28.177 (352%)
DRQ Dril-Quip 19.10 -36.184 -28.184 (352%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 -36.198 -28.198 (352%)
KVHI K V H Inds Inc 4.81 -36.291 -28.291 (354%)
LSXMK Liberty Media Siriusxm Sr C 25.20 -36.315 -28.315 (354%)
SYPR Sypris Solutions 1.42 -36.323 -28.323 (354%)
LSXMA Liberty Media Siriusxm Sr A 25.23 -36.352 -28.352 (354%)
EKSO Ekso Bionics Holdings Inc 1.18 -36.559 -28.559 (357%)
SBAC SBA Communications 199.00 -36.642 -28.642 (358%)
HNNA Hennessy Advisors 6.71 -36.758 -28.758 (359%)
TAN Solar Invesco ETF 40.31 -36.858 -28.858 (361%)
USG Uscf Gold Strategy Plus Income Fund 27.27 -36.933 -28.933 (362%)
CNDT Conduent Inc 3.07 -36.961 -28.961 (362%)
TRP TC Energy Corp 35.91 -36.989 -28.989 (362%)
SND Smart Sand Inc 2.09 -37.048 -29.048 (363%)
AWRE Aware Inc 1.75 -37.05 -29.05 (363%)
USNA Usana Health Sciences Inc 43.70 -37.113 -29.113 (364%)
SNT Senstar Technologies Ltd 1.33 -37.116 -29.116 (364%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.65 -37.201 -29.201 (365%)
LITB Lightinthebox Holding Ltd ADR 0.722 -37.217 -29.217 (365%)
MNST Monster Beverage Cp 54.33 -37.278 -29.278 (366%)
MINDP Mitcham Industries Inc 8.90 -37.28 -29.28 (366%)
PCQ Pimco California Muni 9.14 -37.397 -29.397 (367%)
TWLO Twilio 60.98 -37.527 -29.527 (369%)
SGRY Surgery Partners CS 25.50 -37.546 -29.546 (369%)
GMRE Global Medical REIT Inc 8.16 -37.567 -29.567 (370%)
EDRY Eurodry Ltd 20.73 -37.579 -29.579 (370%)
SYNA Synaptics Inc 86.04 -37.589 -29.589 (370%)
FNWB First Nw Banc 10.82 -37.637 -29.637 (370%)
GPRK Geopark Hlds Lmtd 9.67 -37.693 -29.693 (371%)
AMSWA Amer Software Inc 10.37 -37.699 -29.699 (371%)
LIND Lindblad Expd Holdings 7.65 -37.754 -29.754 (372%)
QCLN Nasdaq Green Energy Index ETF 31.52 -37.757 -29.757 (372%)
MBUU Malibu Boats Inc 34.74 -37.764 -29.764 (372%)
AY Atlantica Yield Plc 20.41 -37.793 -29.793 (372%)
PHI Philippine Long Distance Telephone ADR 23.32 -37.797 -29.797 (372%)
CNMD C O N M E D Cp 70.01 -37.846 -29.846 (373%)
LC Lendingclub Corp 8.19 -37.908 -29.908 (374%)
IAC Iac Inc 49.17 -37.979 -29.979 (375%)
SSY Sunlink Health Systems 0.65 -38.095 -30.095 (376%)
STKS The One Group 5.33 -38.095 -30.095 (376%)
GLQ Clough Global Equity Fund 6.235 -38.145 -30.145 (377%)
CBRL Cracker Barrel 61.07 -38.157 -30.157 (377%)
MMM 3M Company 92.02 -38.213 -30.213 (378%)
LPL Lg Display Company Ltd ADR 4.05 -38.262 -30.262 (378%)
REX Rex American Resources Corp 55.97 -38.271 -30.271 (378%)
GYRO Gyrodyne Llc 7.99 -38.301 -30.301 (379%)
TURN 180 Degree Capital Corp 3.91 -38.328 -30.328 (379%)
ARTNA Artesian Res Cp A 34.89 -38.411 -30.411 (380%)
ICCC Immucell Cp 5.04 -38.462 -30.462 (381%)
IFRX Fireman B.V. 1.36 -38.462 -30.462 (381%)
AMRK A-Mark Precious Meta 38.22 -38.533 -30.533 (382%)
BILI Bilibili Inc ADR 12.75 -38.554 -30.554 (382%)
VRNT Verint Systems Inc 31.04 -38.656 -30.656 (383%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 -38.662 -30.662 (383%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 -38.712 -30.712 (384%)
PERI Perion Network Ltd 11.85 -38.791 -30.791 (385%)
RM Regional Managment Corp 26.38 -38.935 -30.935 (387%)
SDS Ultrashort S&P500 -2X ETF 26.80 -38.938 -30.938 (387%)
DEA Easterly Government Properties 11.87 -38.972 -30.972 (387%)
ZTR Virtus Total Return Fund Inc 5.38 -39.002 -31.002 (388%)
LXFR Luxfer Holdings Plc 9.68 -39.004 -31.004 (388%)
VBIV Vbi Vaccines Inc CS 0.59 -39.175 -31.175 (390%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 -39.213 -31.213 (390%)
RC Ready Capital Corp 8.82 -39.214 -31.214 (390%)
VET Vermilion Energy Inc 11.83 -39.24 -31.24 (390%)
LEE Lee Enterprises Inc 12.65 -39.27 -31.27 (391%)
UAMY U S Antimony Corp 0.244 -39.303 -31.303 (391%)
LIT GX Lithium & Battery Tech ETF 41.89 -39.343 -31.343 (392%)
WHR Whirlpool Corp 105.68 -39.383 -31.383 (392%)
VLRS Controladora Vuela Compaia DE ADR 8.68 -39.385 -31.385 (392%)
JVA Coffee Holding Company 1.70 -39.502 -31.502 (394%)
NEM Newmont Mining Corp 38.60 -39.574 -31.574 (395%)
HFBL Home Federal Bancorp Inc 11.94 -39.575 -31.575 (395%)
NAII Natural Alternativ 6.30 -39.597 -31.597 (395%)
ZKIN Zk International Group Ltd 0.61 -39.604 -31.604 (395%)
RWT Redwood Trust 5.76 -39.623 -31.623 (395%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 -39.698 -31.698 (396%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 -39.709 -31.709 (396%)
ASYS Amtech Systems Inc 4.87 -39.802 -31.802 (398%)
EV Mast Global Battery Recycling & Production ETF 23.605 -39.86 -31.86 (398%)
MGTX Meiragtx Holdings Plc 4.86 -39.926 -31.926 (399%)
GCV Gabelli Convertible and Income Securities 3.52 -39.932 -31.932 (399%)
CEVA Ceva Inc 19.69 -40.024 -32.024 (400%)
CLM Cornerstone Strategic Value Fund 7.29 -40.049 -32.049 (401%)
AQMS Aqua Metals Inc 0.482 -40.124 -32.124 (402%)
FARM Farmer Brothers 3.16 -40.152 -32.152 (402%)
AMRN Amarin Corp ADR 0.879 -40.204 -32.204 (403%)
NBR Nabors Industries 80.13 -40.228 -32.228 (403%)
ELLO Ellomay Capital Ltd 14.80 -40.274 -32.274 (403%)
RILY B. Riley Financl 29.75 -40.321 -32.321 (404%)
AA Alcoa Corp 36.08 -40.373 -32.373 (405%)
JBLU Jetblue Airways Cp 5.91 -40.423 -32.423 (405%)
GLO Clough Global Opportunities Fund 4.89 -40.438 -32.438 (405%)
JBGS Jbg Smith Properties 15.29 -40.575 -32.575 (407%)
TAC Transalta Corp 6.62 -40.628 -32.628 (408%)
FANH Fanhua Inc ADR 3.55 -40.833 -32.833 (410%)
IBTX Independent Bank Group 40.82 -40.841 -32.841 (411%)
OPOF Old Point Finl Cp 14.75 -40.858 -32.858 (411%)
FPH Five Point Holdings Llc Cl A 2.95 -40.882 -32.882 (411%)
PENN Penn Entertainment Inc 17.84 -40.927 -32.927 (412%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 -40.954 -32.954 (412%)
EQS Equus Total Return 1.47 -40.964 -32.964 (412%)
CVR Chicago Rivet & Machine Company 15.69 -40.993 -32.993 (412%)
NTZ Natuzzi S.P.A. ADR 5.90 -41.235 -33.235 (415%)
VOD Vodafone Grp Plc ADR 8.66 -41.248 -33.248 (416%)
CDMO Avid Bioservices Inc 6.83 -41.273 -33.273 (416%)
MNOV Medicinova Inc 1.355 -41.342 -33.342 (417%)
FLIC First of Long Isla 10.67 -41.598 -33.598 (420%)
SPTN Spartannash Company 19.38 -41.662 -33.662 (421%)
XELB XCEL Brands 0.71 -41.803 -33.803 (423%)
SKF Ultrashort Financials -2X ETF 12.49 -41.853 -33.853 (423%)
HIFS Hingham Inst For Svg 177.01 -41.876 -33.876 (423%)
TREE Lendingtree Inc 37.49 -41.993 -33.993 (425%)
ASIX Advansix Inc 26.64 -42.024 -34.024 (425%)
FARO Faro Tech Inc 18.62 -42.156 -34.156 (427%)
KSS Kohl's Corp 24.89 -42.291 -34.291 (429%)
YI 111 Inc ADR 1.05 -42.308 -34.308 (429%)
SMTC Semtech Corp 33.90 -42.63 -34.63 (433%)
IHT Innsuites Hospitality Trust 1.371 -42.636 -34.636 (433%)
BXP Boston Properties 62.94 -42.678 -34.678 (433%)
AXTI Axt Inc 3.01 -42.776 -34.776 (435%)
CTLT Catalent Inc 55.95 -42.803 -34.803 (435%)
HUBG Hub Group Inc A 39.99 -42.831 -34.831 (435%)
PINC Premier Inc Cl A 21.12 -42.857 -34.857 (436%)
PVBC Provident Bancorp CS 8.64 -42.895 -34.895 (436%)
KRC Kilroy Realty Corp 33.71 -42.951 -34.951 (437%)
DNB Dun & Bradstreet Holdings Inc 9.35 -43.057 -35.057 (438%)
ZIP Ziprecruiter Inc Cl A 10.62 -43.087 -35.087 (439%)
UAN Cvr Partners LP 75.68 -43.102 -35.102 (439%)
AUBN Auburn Natl Bncp 17.17 -43.183 -35.183 (440%)
NTCT Netscout Systems 19.97 -43.235 -35.235 (440%)
GROW U S Global Inv Inc 2.73 -43.243 -35.243 (441%)
BAX Baxter International Inc 40.93 -43.247 -35.247 (441%)
LSXMB Liberty Media Siriusxm Sr B 25.12 -43.372 -35.372 (442%)
RMCF Rocky MT Chocolate 3.55 -43.471 -35.471 (443%)
LTRX Lantronix Inc 3.23 -43.531 -35.531 (444%)
CHTR Charter Communications Inc 264.70 -43.621 -35.621 (445%)
WASH Washington TR Bncorp 26.47 -43.657 -35.657 (446%)
MARPS Marine Petroleum U 4.308 -43.686 -35.686 (446%)
AIRG Airgain Inc 5.62 -43.744 -35.744 (447%)
GCBC Greene County Bncp 28.65 -43.912 -35.912 (449%)
FMAO Farmers & Merch Banc 21.30 -43.918 -35.918 (449%)
AMBA Ambarella Inc 42.56 -43.919 -35.919 (449%)
SIFY Sify Techs Ltd ADR 1.19 -44.131 -36.131 (452%)
CNFR Conifer Holdings 0.966 -44.162 -36.162 (452%)
AMPL Amplitude Inc Cl A 9.91 -44.357 -36.357 (454%)
GLV Clough Global Dividend and Income Fund 5.365 -44.404 -36.404 (455%)
III Information Svcs Group 3.50 -44.444 -36.444 (456%)
FVCB Fvcbankcorp Inc 11.21 -44.45 -36.45 (456%)
MI Nft Limited Class A Ordinary Share 4.12 -44.474 -36.474 (456%)
MSEX Middlesex Water Company 49.08 -44.505 -36.505 (456%)
SCWX Secureworks Corp CS 5.81 -44.508 -36.508 (456%)
CAR Avis Budget Group 103.30 -44.534 -36.534 (457%)
BOXL Boxlight Corp Cl A 0.56 -44.554 -36.554 (457%)
CAMP Calamp Corp 3.27 -44.576 -36.576 (457%)
DAR Darling International Inc 43.13 -44.577 -36.577 (457%)
PTSI P A M Transport Sv 14.54 -44.715 -36.715 (459%)
JD Jd.com Inc ADR 28.27 -44.785 -36.785 (460%)
HOOK Hookipa Pharma Inc 0.85 -44.805 -36.805 (460%)
ATRC Atricure Inc 23.05 -44.817 -36.817 (460%)
TG Tredegar Corp 6.46 -44.833 -36.833 (460%)
SSG Ultrashort Semiconductors -2X ETF 14.40 -44.855 -36.855 (461%)
BBGI Beasley Broadcast Group 0.70 -44.882 -36.882 (461%)
VIAV Viavi Solutions 7.99 -44.935 -36.935 (462%)
VICR Vicor Cp 32.03 -44.985 -36.985 (462%)
YANG FTSE China Bear -3X Direxion 10.04 -45.077 -37.077 (463%)
SHBI Shore Bancshares Inc 10.67 -45.113 -37.113 (464%)
CLFD Clearfield Inc 29.60 -45.114 -37.114 (464%)
CSIQ Canadian Solar Inc 14.96 -45.121 -37.121 (464%)
FRPH Frp Holdings Inc 30.70 -45.237 -37.237 (465%)
RCM R1 Rcm Inc 11.84 -45.387 -37.387 (467%)
JOB General Employment Enterprises 0.33 -45.455 -37.455 (468%)
SASR Sandy Spring Bancorp 21.50 -45.556 -37.556 (469%)
MCB Metropolitan Bank Holding Corp 42.25 -45.575 -37.575 (470%)
CCI Crown Castle Inc 95.44 -45.606 -37.606 (470%)
AMBI Ambipar Emergency Response Cl A 4.339 -45.695 -37.695 (471%)
NC Nacco Industries 28.64 -45.829 -37.829 (473%)
UNIT Uniti Group Inc 5.71 -45.979 -37.979 (475%)
ICUI I C U Medical Inc 96.72 -46.042 -38.042 (476%)
CWK Cushman & Wakefield Plc 9.63 -46.081 -38.081 (476%)
WWW Wolverine World Wide 10.62 -46.091 -38.091 (476%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 -46.141 -38.141 (477%)
AAU Almaden Minerals 0.147 -46.154 -38.154 (477%)
WILC G Willi-Food Intl 9.28 -46.327 -38.327 (479%)
ZUMZ Zumiez Inc 17.20 -46.501 -38.501 (481%)
LNC Lincoln National Corp 28.65 -46.658 -38.658 (483%)
LIFE Atyr Pharma Inc 1.60 -46.667 -38.667 (483%)
DSX Diana Shipping Inc 2.89 -46.679 -38.679 (483%)
ORMP Oramed Pharma 2.37 -46.742 -38.742 (484%)
BHR Braemar Hotels & Resorts Inc 2.75 -46.809 -38.809 (485%)
VALU Value Line Inc 38.23 -46.814 -38.814 (485%)
AOSL Alpha and Omega Semi 21.21 -46.855 -38.855 (486%)
CFFN Capitol Fed Finl Inc 5.18 -46.926 -38.926 (487%)
CLPS Clps Incorp 0.96 -46.961 -38.961 (487%)
SIJ Ultrashort Industrials -2X ETF 9.954 -46.983 -38.983 (487%)
AGMH Agm Group Holdings Inc Cl A 1.06 -47.00 -39.00 (488%)
BGI Birks Group Inc 2.69 -47.047 -39.047 (488%)
CPSH Cps Technologies 1.78 -47.181 -39.181 (490%)
MYFW First Western Financial Inc 16.40 -47.25 -39.25 (491%)
DQ Daqo New Energy ADR 23.75 -47.257 -39.257 (491%)
PGRE Paramount Group Inc 4.69 -47.303 -39.303 (491%)
BIO Bio-Rad Laboratories 278.21 -47.327 -39.327 (492%)
HIMX Himax Technologies ADR 4.96 -47.346 -39.346 (492%)
LAND Gladstone Land Corp 12.70 -47.347 -39.347 (492%)
MBI MBIA Inc 6.58 -47.36 -39.36 (492%)
FFIC Flushing Finl Corp 11.68 -47.364 -39.364 (492%)
RIGL Rigel Pharmaceuticals 1.125 -47.43 -39.43 (493%)
MVBF Mvb Financial Corp 19.54 -47.459 -39.459 (493%)
LOOP Loop Industries Inc 2.80 -47.467 -39.467 (493%)
MXL Maxlinear Inc 20.93 -47.596 -39.596 (495%)
EM Smart Share Global Ltd ADR 0.571 -47.615 -39.615 (495%)
SSYS Stratasys Ltd 9.87 -47.667 -39.667 (496%)
SIRI Sirius XM Holdings 3.16 -47.682 -39.682 (496%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.24 -47.689 -39.689 (496%)
NG Novagold Resources Inc 2.85 -47.706 -39.706 (496%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 -47.785 -39.785 (497%)
SOXX Semiconductor Ishares ETF 208.54 -47.81 -39.81 (498%)
PFE Pfizer Inc 26.27 -47.877 -39.877 (498%)
JRSH Jerash Holdings Inc 3.075 -47.97 -39.97 (500%)
RDFN Redfin Corp 5.33 -48.00 -40.00 (500%)
HFFG HF Foods Group Inc 2.88 -48.014 -40.014 (500%)
DBVT Dbv Technologies ADR 0.691 -48.045 -40.045 (501%)
GLDD Great Lakes Drg Dock 7.44 -48.117 -40.117 (501%)
AVIR Atea Pharmaceuticals Inc 3.70 -48.179 -40.179 (502%)
BCBP Bcb Bancorp Inc 9.75 -48.193 -40.193 (502%)
LGL LGL Group 5.70 -48.229 -40.229 (503%)
GLPG Galapagos NV ADR 28.77 -48.246 -40.246 (503%)
EVRI Everi Holdings Inc 8.57 -48.249 -40.249 (503%)
OOMA Ooma Inc 6.71 -48.385 -40.385 (505%)
CPRT Copart Inc 54.93 -48.447 -40.447 (506%)
BAK Braskem S.A. ADR 8.80 -48.658 -40.658 (508%)
CYH Community Health Systems 3.03 -48.731 -40.731 (509%)
HR Healthcare Realty Trust Inc. 14.38 -48.734 -40.734 (509%)
ILMN Illumina Inc 122.87 -48.764 -40.764 (510%)
BMRC Bank of Marin Bancrp 15.86 -48.855 -40.855 (511%)
SEED Origin Agritech Ltd 3.54 -48.918 -40.918 (511%)
ISDR Issuer Direct Corp 11.65 -49.015 -41.015 (513%)
HUSA Houston American Energy Corp 1.70 -49.254 -41.254 (516%)
FGF Fundamental Global Inc 1.39 -49.27 -41.27 (516%)
GRIN Grindrod Shipping Holdings Ltd 13.60 -49.348 -41.348 (517%)
KREF KKR Real Estate Finance Trust Inc 9.78 -49.536 -41.536 (519%)
UNG US Natural Gas Fund 14.36 -49.596 -41.596 (520%)
RNG Ringcentral Inc 30.29 -49.634 -41.634 (520%)
AMTX Aemetis Inc 3.92 -49.744 -41.744 (522%)
CHMI Cherry Hill Mortgage Investmen 3.46 -49.782 -41.782 (522%)
SBGI Sinclair Inc 12.74 -49.783 -41.783 (522%)
KRNY Kearny Financial 6.01 -49.791 -41.791 (522%)
AVD American Vanguard Corp 11.36 -49.801 -41.801 (523%)
PALL Physical Palladium ETF 92.137 -49.934 -41.934 (524%)
CMRX Chimerix Inc 0.906 -49.945 -41.945 (524%)
EDIT Editas Medicine 5.35 -50.093 -42.093 (526%)
MD Pediatrix Medical Group Inc 9.24 -50.189 -42.189 (527%)
GOGO Gogo Inc 8.73 -50.20 -42.20 (528%)
CMCT Creative Media & Community Trust Corp 3.499 -50.369 -42.369 (530%)
MOS Mosaic Company 30.49 -50.382 -42.382 (530%)
ICD Independence Contract Drilling Inc 1.85 -50.402 -42.402 (530%)
SSKN Strata Skin Scien 0.56 -50.442 -42.442 (531%)
GNL Global Net Lease Inc 6.96 -50.498 -42.498 (531%)
BCRX Biocryst Pharma Inc 4.21 -50.587 -42.587 (532%)
CUBA Herzfeld Caribbean 2.40 -50.617 -42.617 (533%)
SLS Sellas Life Sciences Group Inc 1.54 -50.641 -42.641 (533%)
FMC FMC Corp 58.40 -50.796 -42.796 (535%)
IART Integra Lifesciences 29.38 -50.861 -42.861 (536%)
RFIL RF Industries Ltd 2.95 -50.874 -42.874 (536%)
FOXF Fox Factory Cp 39.88 -50.899 -42.899 (536%)
TNDM Tandem Diabetes Care 35.12 -50.909 -42.909 (536%)
AUDC Audiocodes Ltd 10.45 -50.916 -42.916 (536%)
KFFB Kentucky First Fed 3.804 -50.916 -42.916 (536%)
DEI Douglas Emmett 13.57 -50.922 -42.922 (537%)
HELE Helen of Troy Ltd 90.71 -50.938 -42.938 (537%)
FGI Fgi Industries Ltd 1.04 -50.943 -42.943 (537%)
MBLY Mobileye Global Inc Cl A 31.12 -50.969 -42.969 (537%)
MLAB Mesa Labs Inc 104.47 -50.971 -42.971 (537%)
ATOM Atomera Inc 5.70 -51.073 -43.073 (538%)
WMT Walmart Inc 59.87 -51.099 -43.099 (539%)
LEG Leggett & Platt Inc 18.20 -51.102 -43.102 (539%)
ALB Albemarle Corp 115.27 -51.153 -43.153 (539%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 -51.183 -43.183 (540%)
OFIX Orthofix Intl NV 13.56 -51.188 -43.188 (540%)
BB Blackberry Ltd 2.87 -51.19 -43.19 (540%)
SNAP Snap Inc 11.08 -51.254 -43.254 (541%)
ACRE Ares Commercial Real Estate Cor 6.93 -51.538 -43.538 (544%)
BLRX Biolinerx Ltd ADR 0.613 -51.732 -43.732 (547%)
SSTI Soundthinking Inc 13.46 -51.739 -43.739 (547%)
AIM Aim Immunotech Inc 0.43 -51.794 -43.794 (547%)
UUU Universal Security Instruments 1.623 -51.84 -43.84 (548%)
HF Dga Absolute Return ETF 21.787 -51.926 -43.926 (549%)
WBD Discovery Inc Series A 8.38 -52.005 -44.005 (550%)
PSI Dynamic Semiconductors Invesco ETF 52.55 -52.014 -44.014 (550%)
RDI Reading Intl Cl A 1.66 -52.023 -44.023 (550%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.27 -52.034 -44.034 (550%)
WEAT Teucrium Wheat 5.75 -52.083 -44.083 (551%)
KLXE Klx Energy Services Holdings Inc 7.13 -52.148 -44.148 (552%)
MRCY Mercury Sys Inc 28.48 -52.151 -44.151 (552%)
LITE Lumentum Holdings 42.06 -52.177 -44.177 (552%)
TBI Trueblue Inc 10.99 -52.238 -44.238 (553%)
CVM Cel-Sci Corp 1.46 -52.288 -44.288 (554%)
ATAI Atai Life Sciences N.V. 1.87 -52.296 -44.296 (554%)
PRFT Perficient Inc 45.09 -52.316 -44.316 (554%)
SABA Saba Capital Income & Opportunities Fund II 3.745 -52.354 -44.354 (554%)
NEOG Neogen Cp 12.37 -52.46 -44.46 (556%)
ZSL Ultrashort Silver -2X ETF 13.76 -52.601 -44.601 (558%)
REI Ring Energy Inc 1.96 -52.657 -44.657 (558%)
BGS B&G Foods Holdings 11.05 -52.899 -44.899 (561%)
PRT Permrock Royalty Trust Trust Units 4.09 -53.042 -45.042 (563%)
SAFE Safehold Inc 19.02 -53.083 -45.083 (564%)
CLNE Clean Energy Fuels 2.29 -53.17 -45.17 (565%)
MHH Mastech Holdings Inc 8.63 -53.243 -45.243 (566%)
SMRT Smartrent Inc 2.37 -53.254 -45.254 (566%)
PTF DWA Technology Momentum Invesco ETF 53.16 -53.291 -45.291 (566%)
GCO Genesco Inc 26.55 -53.331 -45.331 (567%)
VNDA Vanda Pharmaceuticals 4.56 -53.374 -45.374 (567%)
OPTN Optinose Inc 0.925 -53.518 -45.518 (569%)
UIS Unisys Corp 5.54 -53.523 -45.523 (569%)
DUG Ultrashort Oil & Gas -2X ETF 8.82 -53.579 -45.579 (570%)
AP Ampco-Pittsburgh Corp 2.09 -53.659 -45.659 (571%)
MVIS Microvision 1.43 -53.722 -45.722 (572%)
CLPR Clipper Realty Inc 4.13 -53.855 -45.855 (573%)
NXRT Nexpoint Residential Trust Inc 33.30 -53.942 -45.942 (574%)
ZDGE Zedge Inc Cl B 2.37 -54.159 -46.159 (577%)
PDM Piedmont Office Realty Trust 6.89 -54.31 -46.31 (579%)
INTG Intergroup Cp The 20.78 -54.53 -46.53 (582%)
ZLAB Zai Lab Ltd ADR 15.66 -54.622 -46.622 (583%)
NEP Nextera Energy Partners LP 29.63 -54.68 -46.68 (584%)
TZA Smallcap Bear -3X Direxion 20.18 -54.723 -46.723 (584%)
PVL Permianville Royalty Trust 1.66 -54.768 -46.768 (585%)
TMQ Trilogy Metals Inc 0.406 -54.889 -46.889 (586%)
NTLA Intellia Thera CS 21.17 -54.90 -46.90 (586%)
GLBZ Glen Burnie Bancorp 5.35 -54.928 -46.928 (587%)
NEWT Newtekone Inc 11.00 -55.01 -47.01 (588%)
EGBN Eagle Bancorp Inc 22.24 -55.016 -47.016 (588%)
AUPH Aurinia Pharm Ord 5.03 -55.129 -47.129 (589%)
RUN Sunrun Inc 10.02 -55.248 -47.248 (591%)
LBRDA Liberty Broadband Corp Sr A 50.29 -55.274 -47.274 (591%)
DXCM Dexcom Inc 137.87 -55.308 -47.308 (591%)
FSP Franklin Street Properties 2.04 -55.361 -47.361 (592%)
LUX Tema Luxury ETF 24.564 -55.411 -47.411 (593%)
MBIO Mustang Bio Inc 0.35 -55.471 -47.471 (593%)
CIM Chimera Investment Corp 4.16 -55.508 -47.508 (594%)
GPMT Granite Point Mortgage Trust Inc 4.44 -55.511 -47.511 (594%)
REPL Replimune Group Inc 6.33 -55.517 -47.517 (594%)
TDOC Teladoc Health Inc 13.73 -55.523 -47.523 (594%)
INVE Identiv Inc 5.10 -55.536 -47.536 (594%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.245 -55.542 -47.542 (594%)
VERI Veritone Inc 3.56 -55.556 -47.556 (594%)
MTCH Match Group Inc 31.94 -55.559 -47.559 (594%)
SRE Sempra 72.04 -55.744 -47.744 (597%)
SAGE Sage Therapeutic Com 14.00 -55.752 -47.752 (597%)
UG United Guardian Inc 8.42 -55.87 -47.87 (598%)
VIEW View Inc 0.33 -55.882 -47.882 (599%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 -55.898 -47.898 (599%)
SILC Silicom Ltd 15.51 -55.981 -47.981 (600%)
LTBR Lightbridge Corp 2.59 -56.102 -48.102 (601%)
ENZ Enzo Biochem 1.06 -56.198 -48.198 (602%)
CGV Affinity Conductor Global Equity Value ETF 12.791 -56.345 -48.345 (604%)
ANGI Angi Inc 2.06 -56.356 -48.356 (604%)
TPL Texas Pacific Land Trust 589.01 -56.506 -48.506 (606%)
JAGX Jaguar Health Inc 0.17 -56.522 -48.522 (607%)
AQN Algonquin Pwr & Util 6.19 -56.561 -48.561 (607%)
AZUL Azul S.A. ADR 5.59 -56.599 -48.599 (607%)
SOL Emeren Group Ltd ADR 1.84 -56.706 -48.706 (609%)
DXF Dunxin Financial Holdings Ltd ADR 0.245 -56.714 -48.714 (609%)
NDAQ Nasdaq Inc 61.50 -56.718 -48.718 (609%)
ASNS Actelis Networks Inc 0.796 -56.739 -48.739 (609%)
CANG Cango Inc ADR 1.38 -56.875 -48.875 (611%)
ICAD Icad Inc 1.56 -56.906 -48.906 (611%)
EHTH Ehealth Inc 4.52 -56.911 -48.911 (611%)
JKS Jinkosolar Holding Company ADR 23.17 -56.973 -48.973 (612%)
OPK Opko Health Inc 1.23 -56.993 -48.993 (612%)
HSON Hudson Global 16.92 -57.186 -49.186 (615%)
ROG Rogers Corp 109.07 -57.197 -49.197 (615%)
LBRDK Liberty Broadband Corp Sr C 50.01 -57.271 -49.271 (616%)
LODE Comstock Inc 0.32 -57.39 -49.39 (617%)
ATSG Air Transport 12.73 -57.623 -49.623 (620%)
HLF Herbalife Ltd 9.20 -57.759 -49.759 (622%)
EVO Evotec Se 5.23 -57.789 -49.789 (622%)
PCRX Pacira Pharm Inc 25.90 -57.824 -49.824 (623%)
WTI W&T Offshore 2.37 -57.904 -49.904 (624%)
PMD Psychemedics 2.645 -57.949 -49.949 (624%)
TTGT Techtarget Inc 27.55 -58.207 -50.207 (628%)
CUE Cue Biopharma Inc 1.42 -58.358 -50.358 (629%)
EDUC Educational Dev Cp 2.06 -58.384 -50.384 (630%)
IYG US Financial Services Ishares ETF 64.91 -58.386 -50.386 (630%)
EVC Entravision Communications Corp 2.08 -58.40 -50.40 (630%)
DM Desktop Metal Inc 0.835 -58.458 -50.458 (631%)
NRT North European Oil Royality Trust 6.80 -58.675 -50.675 (633%)
STAF Staffing 360 Solutions Inc 0.262 -58.87 -50.87 (636%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 -59.027 -51.027 (638%)
TRAK Repositrak Inc 15.47 -59.063 -51.063 (638%)
AMRC Ameresco Inc 21.29 -59.121 -51.121 (639%)
KOSS Koss Cp 2.45 -59.167 -51.167 (640%)
QDEL Quidelortho Corp 40.82 -59.196 -51.196 (640%)
ICL Israel Chemicals Ltd 4.66 -59.23 -51.23 (640%)
CDLX Cardlytics Inc 11.52 -59.236 -51.236 (640%)
UFI Unifi Inc 5.80 -59.384 -51.384 (642%)
PULM Pulmatrix Inc 2.02 -59.519 -51.519 (644%)
KW Kennedy-Wilson Holdings Inc 8.49 -59.571 -51.571 (645%)
INTL Northern Lights Fund Trust IV Main International 22.442 -59.658 -51.658 (646%)
HBI Hanesbrands Inc 4.86 -59.735 -51.735 (647%)
CNXC Concentrix Corp 56.73 -59.817 -51.817 (648%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 -59.841 -51.841 (648%)
NBY Novabay Pharmaceuticals 0.077 -59.896 -51.896 (649%)
NCSM Ncs Multistage Holdings Inc 16.353 -59.929 -51.929 (649%)
MPAA Motorcar Parts Amer 5.55 -59.957 -51.957 (649%)
COHN Cohen & Company Inc 6.65 -60.041 -52.041 (651%)
FAZ Financial Bear -3X Direxion 10.61 -60.188 -52.188 (652%)
IPW Ipower Inc 0.469 -60.254 -52.254 (653%)
SENS Senseonics Holdings 0.433 -60.275 -52.275 (653%)
KEN Kenon Holdings Ltd 21.57 -60.305 -52.305 (654%)
WB Weibo Corp ADR 8.53 -60.326 -52.326 (654%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 -60.362 -52.362 (655%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.916 -60.424 -52.424 (655%)
VSAT Viasat Inc 16.12 -60.451 -52.451 (656%)
TCX Tucows Inc Cl A 17.92 -60.693 -52.693 (659%)
LXU Lsb Industries Inc 8.09 -60.728 -52.728 (659%)
SABR Sabre Corp 2.76 -60.74 -52.74 (659%)
RDHL Redhill Biophrma ADR 0.42 -60.748 -52.748 (659%)
ALGT Allegiant Travel Com 59.07 -60.829 -52.829 (660%)
AAP Advance Auto Parts Inc 76.53 -60.854 -52.854 (661%)
AVXL Anavex Lf SC 3.41 -60.894 -52.894 (661%)
USAS Americas Silver Corp 0.261 -61.276 -53.276 (666%)
IRET Marketvector Quality REIT Index ETF 19.337 -61.28 -53.28 (666%)
SPXS S&P 500 Bear -3X Direxion 9.75 -61.462 -53.462 (668%)
TLRY Tilray Brands Inc 1.84 -61.587 -53.587 (670%)
TRUP Trupanion Inc 23.91 -61.738 -53.738 (672%)
WWR Westwater Resources 0.44 -61.739 -53.739 (672%)
FORD Forward Inds Inc 0.511 -61.866 -53.866 (673%)
GURE Gulf Resources Inc 1.475 -61.886 -53.886 (674%)
PL Planet Labs Pbc 1.82 -61.925 -53.925 (674%)
FORR Forrester Resrch 18.68 -62.009 -54.009 (675%)
CNTY Century Casinos IN 3.12 -62.09 -54.09 (676%)
AAN Aarons Holdings Company 7.43 -62.13 -54.13 (677%)
KRNT Kornit Digital Ord 16.00 -62.353 -54.353 (679%)
ALLT Allot Communications 2.13 -62.434 -54.434 (680%)
LRE Lead Real Estate CO ADR 3.00 -62.50 -54.50 (681%)
ONVO Organovo Holdings 1.00 -62.547 -54.547 (682%)
FLGT Fulgent Genetics Inc 20.74 -62.624 -54.624 (683%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.892 -62.717 -54.717 (684%)
CCM Concord Medical Services ADR 0.57 -62.745 -54.745 (684%)
SRTS Sensus Healthcare Inc 3.28 -62.77 -54.77 (685%)
DHX Dice Holdings 2.48 -62.874 -54.874 (686%)
API Agora Inc Ads 2.49 -63.001 -55.001 (688%)
CTSO Cytosorbents Cor 0.822 -63.139 -55.139 (689%)
CHGG Chegg Inc 6.81 -63.209 -55.209 (690%)
BLDP Ballard Power Sys 2.54 -63.242 -55.242 (691%)
INCR Intercure Ltd 2.67 -63.324 -55.324 (692%)
NEON Neonode Inc 1.65 -63.333 -55.333 (692%)
CATO Cato Corp 4.88 -63.418 -55.418 (693%)
RWJ Smallcap Revenue ETF Oppenheimer 40.51 -63.419 -55.419 (693%)
DLTH Duluth Holdings Cl B 4.29 -63.551 -55.551 (694%)
SPWH Sportsman's Wareh 3.35 -63.587 -55.587 (695%)
EMM GX Emerging Markets ETF 26.405 -63.68 -55.68 (696%)
NKTR Nektar Therapeutics 1.38 -63.684 -55.684 (696%)
AJX Great Ajax Corp 3.54 -63.692 -55.692 (696%)
SJT San Juan Basin Royalty Trust 4.23 -63.722 -55.722 (697%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.86 -63.916 -55.916 (699%)
UEIC Universal Elect IN 9.80 -63.971 -55.971 (700%)
FGBI First Gurty Banc 9.98 -64.217 -56.217 (703%)
JRVR James River Gp HD 9.28 -64.294 -56.294 (704%)
CGA China Green Agriculture 3.00 -64.392 -56.392 (705%)
LUNA Luna Innovations Incorporated 2.05 -64.594 -56.594 (707%)
OPRX Optimizerx Corp 9.16 -64.606 -56.606 (708%)
MTLS Materialise NV ADR 5.27 -64.82 -56.82 (710%)
SCKT Socket Mobile 1.04 -64.865 -56.865 (711%)
ESPR Esperion Theraptc 2.13 -64.909 -56.909 (711%)
OESX Orion Energy Syst 0.884 -64.921 -56.921 (712%)
CABO Cable One Inc 402.98 -65.204 -57.204 (715%)
CERS Cerus Corp 1.66 -65.272 -57.272 (716%)
CCG Cheche Group Inc Cl A 1.97 -65.317 -57.317 (716%)
ADPT Adaptive Biotechnologies Corp 2.60 -65.471 -57.471 (718%)
PRST Presto Automation Inc 0.169 -65.51 -57.51 (719%)
ALLK Allakos Inc 1.02 -65.541 -57.541 (719%)
PTH DWA Healthcare Momentum Invesco ETF 39.60 -65.619 -57.619 (720%)
TV Grupo Televisa S.A. ADR 2.94 -65.694 -57.694 (721%)
CDNA Caredx Inc 7.98 -65.707 -57.707 (721%)
DDD 3D Systems Corp 3.47 -65.846 -57.846 (723%)
IYK US Consumer Goods Ishares ETF 67.20 -65.857 -57.857 (723%)
WOLF Wolfspeed Inc 24.48 -65.924 -57.924 (724%)
NWL Newell Rubbermaid Inc 7.04 -65.941 -57.941 (724%)
SANW S&W Seed Company 0.432 -65.984 -57.984 (725%)
QURE Uniqure N.V. 4.56 -66.021 -58.021 (725%)
IHE US Pharmaceuticals Ishares ETF 63.52 -66.14 -58.14 (727%)
TBNK Territorial Bancorp 7.27 -66.155 -58.155 (727%)
CIO City Office REIT Inc 4.57 -66.348 -58.348 (729%)
BZUN Baozun Inc ADR 2.66 -67.201 -59.201 (740%)
FFWM First Foundation 7.05 -67.209 -59.209 (740%)
DAVA Endava Plc ADR 30.00 -67.213 -59.213 (740%)
DLPN Dolphin Entertainment Inc 1.16 -67.507 -59.507 (744%)
SNBR Sleep Number Corp 13.57 -67.551 -59.551 (744%)
RMBL Rumbleon Inc 5.12 -67.595 -59.595 (745%)
RMAX Re/Max Holdings Inc 7.41 -67.726 -59.726 (747%)
PRPL Purple Innovation Inc 1.53 -67.857 -59.857 (748%)
VHI Valhi Inc 14.56 -67.873 -59.873 (748%)
NYCB New York Community Bancorp 3.06 -68.092 -60.092 (751%)
IEP Icahn Enterprises 17.26 -68.342 -60.342 (754%)
HTZ Hertz Global Holdings Inc 5.80 -68.598 -60.598 (757%)
OPEN Opendoor Technologies Inc 2.15 -68.613 -60.613 (758%)
VNCE Vince Holding Corp 2.55 -68.712 -60.712 (759%)
GDOT Green Dot Corp 8.98 -68.765 -60.765 (760%)
UNL US 12 Month Natural Gas 7.88 -68.804 -60.804 (760%)
KNOP Knot Offshore Partners LP 5.14 -68.886 -60.886 (761%)
GGR Gogoro Inc 1.48 -68.908 -60.908 (761%)
EGHT 8X8 Inc 2.37 -68.938 -60.938 (762%)
AINC Ashford Inc 4.80 -69.032 -61.032 (763%)
KIRK Kirkland's Inc 1.98 -69.111 -61.111 (764%)
DIG Ultra Oil & Gas 2X ETF 47.40 -69.161 -61.161 (765%)
HMST Homestreet Inc 12.27 -69.186 -61.186 (765%)
IHS IHS Holding Ltd 3.45 -69.224 -61.224 (765%)
IPI Intrepid Potash Inc 19.73 -69.268 -61.268 (766%)
MESA Mesa Air Group Inc 0.90 -69.283 -61.283 (766%)
BOLD Boundless Bio Inc 11.03 -69.319 -61.319 (766%)
MOTS Motus Gi Holdings Inc 0.077 -69.323 -61.323 (767%)
VNRX Volitionrx Ltd 0.80 -69.349 -61.349 (767%)
PSCH S&P Smallcap Health Care Invesco ETF 41.08 -69.403 -61.403 (768%)
OILT Texas Oil Index ETF 28.755 -69.419 -61.419 (768%)
USEG U S Energy Corp 1.21 -69.444 -61.444 (768%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -69.565 -61.565 (770%)
CLAR Clarus Corp 6.30 -69.565 -61.565 (770%)
IGV North American Tech-Software Ishares ETF 80.94 -69.672 -61.672 (771%)
SES Ses Ai Corp 1.26 -69.712 -61.712 (771%)
ANGO Angiodynamics Inc 5.87 -69.836 -61.836 (773%)
ATXI Avenue Therapeutics Inc 0.094 -69.968 -61.968 (775%)
MTEX Mannatech Inc 8.333 -70.239 -62.239 (778%)
AAMC Altisource Asset Management Corp Com 3.08 -70.265 -62.265 (778%)
SSL Sasol Ltd ADR 7.07 -70.369 -62.369 (780%)
GTN Gray Television 6.02 -70.389 -62.389 (780%)
ASRT Assertio Therapeutics Inc 0.866 -70.444 -62.444 (781%)
HPP Hudson Pacific Properties 5.95 -70.617 -62.617 (783%)
DXYN The Dixie Group 0.534 -70.659 -62.659 (783%)
IYT Transportation Average Ishares ETF 65.81 -70.726 -62.726 (784%)
RVP Retractable Technologies 1.08 -70.811 -62.811 (785%)
SFIX Stitch Fix Inc 2.25 -70.855 -62.855 (786%)
CONN Conn's Inc 3.82 -70.995 -62.995 (787%)
INGN Inogen Inc 7.05 -71.295 -63.295 (791%)
SSRM Ssr Mining Inc 5.47 -71.391 -63.391 (792%)
SPI Spi Energy Company Ltd 0.539 -71.481 -63.481 (794%)
EYEN Eyenovia Inc 0.584 -71.512 -63.512 (794%)
AGL Agilon Health Inc 5.33 -71.573 -63.573 (795%)
WHLRP Wheeler REIT B Pfd 1.56 -71.636 -63.636 (795%)
VFC V.F. Corp 12.99 -71.742 -63.742 (797%)
CMP Compass Minerals Intl Inc 12.78 -71.769 -63.769 (797%)
ENTA Enanta Pharmaceutica 12.92 -71.895 -63.895 (799%)
NVRO Nevro Corp 12.51 -71.90 -63.90 (799%)
AMCX AMC Networks Cl A 11.50 -71.999 -63.999 (800%)
THRD Third Harmonic Bio Inc 11.33 -72.025 -64.025 (800%)
MTNB Matinas Biopharma Hl 0.182 -72.043 -64.043 (801%)
BLUE Bluebird Bio 0.923 -72.282 -64.282 (804%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.29 -72.341 -64.341 (804%)
QRTEA Qurate Retail Inc Series A 0.997 -72.459 -64.459 (806%)
CDXS Codexis Inc 2.80 -72.468 -64.468 (806%)
NUS Nu Skin Enterprises 12.47 -72.497 -64.497 (806%)
MEI Methode Electronics 12.29 -72.573 -64.573 (807%)
BHVN Biohaven Ltd 38.72 -72.68 -64.68 (808%)
BGFV Big 5 Sporting 3.33 -72.683 -64.683 (809%)
BGC Bgc Partners Cl A 8.08 -72.795 -64.795 (810%)
UYM Ultra Basic Materials 2X ETF 26.106 -72.848 -64.848 (811%)
CHRS Coherus Bio 2.02 -72.886 -64.886 (811%)
CTO Cto Realty Growth Inc 17.16 -72.891 -64.891 (811%)
CTHR Charles & Colvard 0.379 -72.929 -64.929 (812%)
MRNS Marinus Pharma CS 1.44 -72.932 -64.932 (812%)
COO Cooper Companies 90.20 -72.975 -64.975 (812%)
VNET Vnet Group Inc 1.58 -72.991 -64.991 (812%)
DARE Dare Bioscience Inc 0.286 -73.019 -65.019 (813%)
GDS Gds Holdings Ltd ADR 7.26 -73.27 -65.27 (816%)
IGM North American Tech Ishares ETF 82.51 -73.278 -65.278 (816%)
ADTN Adtran Holdings Inc 4.75 -73.523 -65.523 (819%)
EIGR Eiger Biopharma 1.725 -73.664 -65.664 (821%)
NIO Nio Inc ADR 4.15 -73.784 -65.784 (822%)
GPRO Gopro Inc Cl A 1.77 -73.932 -65.932 (824%)
PACB Pacific Biosciences 1.36 -73.946 -65.946 (824%)
FWRD Foward Air Corp 23.30 -74.019 -66.019 (825%)
PNBK Patriot Natl Bncp 3.80 -74.125 -66.125 (827%)
CREG Smart Power Corp 1.11 -74.246 -66.246 (828%)
ILPT Industrial Logistics Properties Trust 3.70 -74.27 -66.27 (828%)
HE Hawaiian Electric Industries 10.88 -74.291 -66.291 (829%)
AMC AMC Entertainment Holdings 3.28 -74.295 -66.295 (829%)
MPW Medical Properties Trust 4.57 -74.779 -66.779 (835%)
OMCL Omnicell Inc 27.43 -74.814 -66.814 (835%)
GORO Gold Resource Corp 0.47 -75.00 -67.00 (838%)
RVNC Revance Therapeutics 3.57 -75.157 -67.157 (839%)
MOVE Movano Inc 0.499 -75.174 -67.174 (840%)
MX Magnachip Semiconductor Corp 4.83 -75.432 -67.432 (843%)
HAIN Hain Celestial Group 6.17 -75.438 -67.438 (843%)
UONEK Urban One Inc 1.60 -75.498 -67.498 (844%)
FCEL Fuelcell Energy Inc 0.863 -75.552 -67.552 (844%)
DOMO Domo Inc Cl B 7.43 -75.647 -67.647 (846%)
SEDG Solaredge Tech 57.86 -75.771 -67.771 (847%)
IJH S&P Midcap 400 Ishares Core ETF 57.87 -75.784 -67.784 (847%)
FTNT Fortinet Inc 65.45 -75.811 -67.811 (848%)
VUZI Vuzix Corp 1.34 -75.899 -67.899 (849%)
BMR Beamr Imaging Ltd Ordinary Share 5.66 -76.027 -68.027 (850%)
SSP E.W. Scripps Company 3.805 -76.039 -68.039 (850%)
PRF FTSE RAFI US 1000 Invesco ETF 37.33 -76.12 -68.12 (852%)
ORGS Orgenesis Inc 0.502 -76.209 -68.209 (853%)
NOVA Sunnova Energy International 3.93 -76.239 -68.239 (853%)
BCOV Brightcove Inc 1.65 -76.361 -68.361 (855%)
STEM Stem Inc 1.73 -76.653 -68.653 (858%)
BFLY Butterfly Network Inc 0.707 -76.667 -68.667 (858%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.43 -76.682 -68.682 (859%)
DRIO Dario Health Corp 1.50 -76.744 -68.744 (859%)
CODX Co-Diagnostics Inc 1.14 -76.782 -68.782 (860%)
EP Empire Petroleum Corp 4.98 -76.891 -68.891 (861%)
EXLS Exlservice Holdings 29.57 -77.038 -69.038 (863%)
AHT Ashford Hospitality Trust Inc 1.27 -77.117 -69.117 (864%)
TSLA Tesla Inc 162.13 -77.159 -69.159 (864%)
NDLS Noodles & Company 1.30 -77.273 -69.273 (866%)
BMRA Biomerica Inc 0.713 -77.365 -69.365 (867%)
OXBR Oxbridge Ord Shrs 1.099 -77.433 -69.433 (868%)
RPG S&P 500 Pure Growth Invesco ETF 34.48 -77.44 -69.44 (868%)
VXRT Vaxart Inc 0.71 -77.532 -69.532 (869%)
UNFI United Nat Foods 8.82 -77.755 -69.755 (872%)
CEI Camber Energy Inc 0.169 -77.763 -69.763 (872%)
IYH US Healthcare Ishares ETF 59.09 -77.891 -69.891 (874%)
MCRB Seres Therapeutics Inc 0.73 -78.144 -70.144 (877%)
CMLS Cumulus Media Inc Cl A 2.70 -78.74 -70.74 (884%)
MED Medifast Inc 33.57 -78.823 -70.823 (885%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 -79.357 -71.357 (892%)
IHF US Healthcare Providers Ishares ETF 52.25 -79.428 -71.428 (893%)
RGC Regencell Bioscience Holdings Ltd 5.10 -79.435 -71.435 (893%)
EAF Graftech International Ltd 1.65 -79.503 -71.503 (894%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.91 -79.537 -71.537 (894%)
PETS Petmed Express Inc 4.13 -79.554 -71.554 (894%)
BTAI Bioxcel Therapeutics Inc 2.71 -79.609 -71.609 (895%)
RSLS Reshape Lifesciences Inc 0.168 -79.636 -71.636 (895%)
STRM Streamline Health So 0.34 -79.641 -71.641 (896%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.73 -79.665 -71.665 (896%)
PLL Piedmont Lithium Inc ADR 11.11 -79.80 -71.80 (898%)
KPTI Karyopharm Therapeut 1.09 -79.815 -71.815 (898%)
ANTX An2 Therapeutics Inc 2.40 -79.90 -71.90 (899%)
SHOP Shopify Inc 72.26 -79.962 -71.962 (900%)
UONE Urban One Inc 2.06 -80.173 -72.173 (902%)
GLT Glatfelter 1.55 -80.23 -72.23 (903%)
FATE Fate Therapeutics 4.30 -80.302 -72.302 (904%)
SLI Standard Lithium Ltd 1.13 -80.314 -72.314 (904%)
EU Encore Energy Corp 4.37 -80.595 -72.595 (907%)
TPIC Tpi Composites Inc 2.47 -80.612 -72.612 (908%)
COHR Coherent Corp 52.10 -80.78 -72.78 (910%)
LAC Lithium Americas Corp 4.49 -80.967 -72.967 (912%)
SAVE Spirit Airlines Inc 3.68 -81.05 -73.05 (913%)
OPTT Ocean Power Tech Inc 0.185 -81.122 -73.122 (914%)
BCLI Brainstorm Cell 0.545 -81.207 -73.207 (915%)
CRED Columbia Research Enhanced Real Estate ETF 19.932 -81.50 -73.50 (919%)
MBOT Microbot Medical Inc 0.891 -81.553 -73.553 (919%)
APDN Applied Dna Scns 0.239 -81.615 -73.615 (920%)
ATUS Altice USA Inc Cl A 1.96 -81.902 -73.902 (924%)
ALVR Allovir Inc 0.78 -81.903 -73.903 (924%)
PRTS U.S. Auto Parts Netw 1.25 -81.936 -73.936 (924%)
GEVO Gevo Inc 0.664 -82.246 -74.246 (928%)
ASPS Altisource Portfolio 1.70 -82.292 -74.292 (929%)
TECH Bio-Techne Cp 63.52 -82.311 -74.311 (929%)
SQNS Sequans Communications S A ADR 0.529 -82.472 -74.472 (931%)
BIG Big Lots 3.41 -82.522 -74.522 (932%)
UPLD Upland Software Inc 2.245 -82.583 -74.583 (932%)
ACET Adicet Bio Inc 1.875 -82.623 -74.623 (933%)
MSS Maison Solutions Inc Cl A 1.17 -83.019 -75.019 (938%)
BW Babcock & Wilcox Enterprises 1.06 -83.307 -75.307 (941%)
PLCE Children's Place Inc 7.17 -83.41 -75.41 (943%)
CARV Carver Bancorp 1.56 -83.544 -75.544 (944%)
WOW Wideopenwest Inc 3.49 -83.76 -75.76 (947%)
TUP Tupperware Corp 1.02 -83.886 -75.886 (949%)
COMM Commscope Holding Company 1.06 -84.748 -76.748 (959%)
PLUG Plug Power Inc 2.41 -84.824 -76.824 (960%)
BLNK Blink Charging Company 2.33 -85.159 -77.159 (964%)
APVO Aptevo Therapeutics Inc 0.683 -85.406 -77.406 (968%)
IRBT Irobot Corp 6.84 -85.521 -77.521 (969%)
MRT Marti Technologies Inc 1.53 -85.539 -77.539 (969%)
AKTS Akoustis Technologies Inc 0.556 -85.596 -77.596 (970%)
SLGL Sol-Gel Technologies Ltd 0.92 -85.736 -77.736 (972%)
POLA Polar Power Inc 0.354 -85.84 -77.84 (973%)
SAI Sai.Tech Global Corp 0.84 -85.882 -77.882 (974%)
NVCR Novocure Ltd Ord Sh 12.34 -86.055 -78.055 (976%)
ATRA Atara Biotherap 0.715 -86.062 -78.062 (976%)
XLG S&P 500 Top 50 Invesco ETF 40.77 -86.212 -78.212 (978%)
LL LL Flooring Hldgs Inc 1.51 -86.285 -78.285 (979%)
KZR Kezar Life Sciences Inc 0.801 -86.424 -78.424 (980%)
CMTL Comtech Telecom Company 1.75 -86.58 -78.58 (982%)
BPT BP Prudhoe Bay Royalty Trust 2.19 -86.863 -78.863 (986%)
SGMO Sangamo Therapeutics 0.493 -86.923 -78.923 (987%)
TTEC Teletech Hlds 8.02 -87.094 -79.094 (989%)
UHAL U-Haul Holding Company 64.98 -87.332 -79.332 (992%)
SPWR Sunpower Corp 1.94 -87.651 -79.651 (996%)
ENSV Enservco Corpporation 0.255 -87.857 -79.857 (998%)
GME Gamestop Corp 10.93 -88.052 -80.052 (1001%)
FGEN Fibrogen Inc CS 0.984 -88.30 -80.30 (1004%)
TCS The Container Store Group Inc 0.89 -88.472 -80.472 (1006%)
FOSL Fossil Group 0.808 -88.683 -80.683 (1009%)
TPHS Trinity Pl Hlds Inc 0.139 -88.79 -80.79 (1010%)
FUV Arcimoto Inc 0.42 -88.80 -80.80 (1010%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -89.066 -81.066 (1013%)
RCON Recon Technology Ltd 0.087 -89.206 -81.206 (1015%)
BTM Bitcoin Depot Inc 1.93 -89.551 -81.551 (1019%)
EGRX Eagle Pharmaceuticals 4.55 -90.039 -82.039 (1025%)
ACRS Aclaris Therapts 1.17 -90.185 -82.185 (1027%)
WOOF Petco Health and Wellness Company Cl A 1.56 -90.47 -82.47 (1031%)
TELL Tellurian Inc 0.44 -90.476 -82.476 (1031%)
VTNR Vertex Energy 1.43 -90.511 -82.511 (1031%)
DDC Ddc Enterprise Limited Cl A 1.20 -90.536 -82.536 (1032%)
ISRL Israel Acquisitions Corp Cl A 10.93 -90.967 -82.967 (1037%)
VERU Veru Inc 1.32 -91.206 -83.206 (1040%)
BNED Barnes & Noble Education Inc C 0.207 -91.266 -83.266 (1041%)
YTEN Yield10 Bioscience Inc 0.235 -91.547 -83.547 (1044%)
DLA Delta Apparel 2.56 -91.557 -83.557 (1044%)
TNXP Tonix Pharm Holdings 0.16 -91.667 -83.667 (1046%)
AMZN Amazon.com Inc 176.59 -91.757 -83.757 (1047%)
SERV Serve Robotics Inc DE 2.82 -91.959 -83.959 (1049%)
CARA Cara Therapeutics 0.672 -91.971 -83.971 (1050%)
NVAX Novavax Inc 4.15 -92.036 -84.036 (1050%)
DZSI Dasan Zhone Solutions Inc 1.13 -92.302 -84.302 (1054%)
EBS Emergent Biosolutions 2.18 -92.308 -84.308 (1054%)
APPS Digital Turbine 1.92 -92.405 -84.405 (1055%)
SLE Super League Enterprise Inc 1.48 -92.699 -84.699 (1059%)
GOOG Alphabet Cl C 161.10 -92.834 -84.834 (1060%)
GOOGL Alphabet Cl A 159.13 -92.89 -84.89 (1061%)
KZIA Kazia Therapeutics Ltd ADR 0.389 -93.029 -85.029 (1063%)
WHLR Wheeler Real Estate 0.141 -93.054 -85.054 (1063%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 -93.78 -85.78 (1072%)
TSE Trinseo S.A. 2.76 -93.939 -85.939 (1074%)
BETR Better Home & Finance Holding CO 0.423 -94.109 -86.109 (1076%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.425 -94.162 -86.162 (1077%)
WKHS Workhorse Grp 0.161 -94.351 -86.351 (1079%)
MMV Multimetaverse Holdings Ltd 0.66 -94.495 -86.495 (1081%)
ROMA Roma Green Finance Limited 0.799 -95.068 -87.068 (1088%)
CYN Cyngn Inc 0.107 -95.56 -87.56 (1094%)
GV Visionary Holdings Inc 0.15 -95.751 -87.751 (1097%)
SNOA Sonoma Pharmaceuticals Inc 0.16 -95.908 -87.908 (1099%)
BIOL Biolase Inc 0.144 -96.16 -88.16 (1102%)
SPEC Spectaire Holdings Inc 0.571 -96.173 -88.173 (1102%)
CUTR Cutera Inc 1.96 -96.232 -88.232 (1103%)
NCL Northann Corp 0.529 -96.396 -88.396 (1105%)
LPSN Liveperson Inc 0.506 -96.81 -88.81 (1110%)
HLTH Cue Health Inc 0.146 -96.826 -88.826 (1110%)
STI Solidion Technology Inc 1.98 -97.177 -89.177 (1115%)
PW Power REIT 0.52 -97.536 -89.536 (1119%)
TWOU 2U Inc 0.25 -97.61 -89.61 (1120%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 -97.833 -89.833 (1123%)
GGE Green Giant Inc 0.036 -98.00 -90.00 (1125%)
GMM Global Mofy Metaverse Limited 0.871 -98.649 -90.649 (1133%)
TBIO Telesis Bio Inc 0.321 -98.749 -90.749 (1134%)
GRI Gri Bio Inc 0.437 -99.119 -91.119 (1139%)
CASA Casa Systems Inc 0.035 -99.171 -91.171 (1140%)
EVA Enviva Partners LP 0.45 -99.382 -91.382 (1142%)
MGAM Mobile Global Esports Inc 0.043 -99.882 -91.882 (1149%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5254  6486  1917  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35