Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
MMLP Martin Midstrm LP 2.99 -8.00 0.00 (0%)
KIO KKR Income Opportunities Fund 12.53 -8.003 -0.003 (0%)
HMC Honda Motor Company ADR 29.11 -8.025 -0.025 (0%)
PHI Philippine Long Distance Telephone ADR 22.10 -8.032 -0.032 (0%)
HPS John Hancock Preferred Income Fund III 14.36 -8.067 -0.067 (1%)
TLT 20+ Year Treas Bond Ishares ETF 86.14 -8.098 -0.098 (1%)
ZTS Zoetis Inc Cl A 157.05 -8.104 -0.104 (1%)
KTF Scudder Municiple Income Trust 8.84 -8.108 -0.108 (1%)
MLSS Milestone Scientific 0.68 -8.108 -0.108 (1%)
BRT BRT Realty Trust 15.78 -8.256 -0.256 (3%)
DKS Dick's Sporting Goods Inc 206.94 -8.288 -0.288 (4%)
VPV Invesco Pennsylvania Muni 10.03 -8.318 -0.318 (4%)
MGM MGM Resorts International 37.03 -8.319 -0.319 (4%)
ODC Oil-Dri Corp of America 60.09 -8.344 -0.344 (4%)
DG Dollar General Corp 116.30 -8.346 -0.346 (4%)
HBI Hanesbrands Inc 4.61 -8.35 -0.35 (4%)
PATK Patrick Inds Inc 97.17 -8.391 -0.391 (5%)
HQH Abrdn Healthcare Investors Fund 15.58 -8.407 -0.407 (5%)
BHR Braemar Hotels & Resorts Inc 2.50 -8.425 -0.425 (5%)
CELC Celcuity Inc 13.37 -8.487 -0.487 (6%)
IFN India Fund 16.32 -8.52 -0.52 (6%)
MATX Matson Inc 110.30 -8.563 -0.563 (7%)
ETSY Etsy Inc 53.67 -8.569 -0.569 (7%)
MTN Vail Resorts 163.02 -8.57 -0.57 (7%)
DHI D.R. Horton 130.97 -8.579 -0.579 (7%)
USL US 12 Month Oil 36.32 -8.583 -0.583 (7%)
EHI Western Asset Global High 6.52 -8.594 -0.594 (7%)
ALRM Alarm.com 56.43 -8.615 -0.615 (8%)
CMCM Cheetah Mobile Inc ADR 4.66 -8.627 -0.627 (8%)
VKQ Invesco Muni Trust 9.17 -8.665 -0.665 (8%)
VAC Marriot Vacations Worldwide Cor 79.19 -8.704 -0.704 (9%)
BYM Blackrock Muni Income Quality Trust 10.48 -8.711 -0.711 (9%)
OIA Invesco Muni Income Trust 5.76 -8.716 -0.716 (9%)
TEX Terex Corp 49.07 -8.724 -0.724 (9%)
DMLP Dorchester Minerals 27.46 -8.74 -0.74 (9%)
INN Summit Hotel Properties 5.32 -8.748 -0.748 (9%)
CHSCP CHS Inc 27.70 -8.762 -0.762 (10%)
BCBP Bcb Bancorp Inc 9.16 -8.765 -0.765 (10%)
LPL Lg Display Company Ltd ADR 3.31 -8.815 -0.815 (10%)
PLG Platinum Group Metals Ltd 1.55 -8.824 -0.824 (10%)
KE Kimball Electrnc 20.20 -8.845 -0.845 (11%)
FRPH Frp Holdings Inc 26.77 -8.915 -0.915 (11%)
BME Blackrock Health Sciences Trust 36.26 -8.94 -0.94 (12%)
MHN Blackrock Muniholdings New York Quality Fund 9.76 -8.955 -0.955 (12%)
TREE Lendingtree Inc 38.22 -8.957 -0.957 (12%)
ESI Element Solutions Inc 24.66 -8.97 -0.97 (12%)
NXRT Nexpoint Residential Trust Inc 33.55 -8.98 -0.98 (12%)
MQY Blackrock Muniyield Quality Fund 11.13 -8.994 -0.994 (12%)
STK Columbia Seligman Premium Technology 30.65 -8.996 -0.996 (12%)
INVH Invitation Homes Inc 32.31 -9.012 -1.012 (13%)
STG Sunlands Online Education Group ADR 6.05 -9.023 -1.023 (13%)
CCD Calams Dy Cnv IN 20.33 -9.079 -1.079 (13%)
DVAX Dynavax Technologies 10.30 -9.171 -1.171 (15%)
ITB US Home Construction Ishares ETF 95.10 -9.23 -1.23 (15%)
HDSN Hudson Tech Inc 8.25 -9.241 -1.241 (16%)
DD Dupont Denemours Inc 72.98 -9.251 -1.251 (16%)
GAME Gamesquare Holdings Inc 0.97 -9.346 -1.346 (17%)
ADM Archer Daniels Midland 54.52 -9.375 -1.375 (17%)
VRTS Virtus Investment Partners 195.32 -9.377 -1.377 (17%)
CHI Calamos Cv Opp & Inc 10.52 -9.388 -1.388 (17%)
SXC Suncoke Energy Inc 8.59 -9.388 -1.388 (17%)
GKOS Glaukos Corp 101.46 -9.403 -1.403 (18%)
MYN Blackrock Muniyield New York Quality Fund 9.47 -9.465 -1.465 (18%)
INSE Inspired Entertainment Inc 8.50 -9.478 -1.478 (18%)
EIM Eaton Vance Muni Bond Fund 9.61 -9.51 -1.51 (19%)
A Agilent Technologies 119.25 -9.543 -1.543 (19%)
VFC V.F. Corp 12.49 -9.558 -1.558 (19%)
BFZ Blackrock California Muni Trust 10.85 -9.583 -1.583 (20%)
SBB Short Smallcap600 -1X ETF 14.90 -9.62 -1.62 (20%)
FXZ Materials Alphadex ETF FT 59.06 -9.639 -1.639 (20%)
PNI Pimco New York Muni II 6.71 -9.69 -1.69 (21%)
IT Gartner Inc 399.73 -9.704 -1.704 (21%)
CLX Clorox Company 124.55 -9.72 -1.72 (22%)
HF Dga Absolute Return ETF 20.47 -9.728 -1.728 (22%)
EAF Graftech International Ltd 0.92 -9.804 -1.804 (23%)
LFUS Littelfuse Inc 232.84 -9.808 -1.808 (23%)
CHD Church & Dwight Company 98.58 -9.808 -1.808 (23%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.78 -9.823 -1.823 (23%)
UFI Unifi Inc 4.95 -9.836 -1.836 (23%)
REMX Vaneck Rare Earth Strategic Metals ETF 40.61 -9.856 -1.856 (23%)
BTA Blackrock Long-Term Muni Advantage Trust 9.21 -9.883 -1.883 (24%)
HOLX Hologic Inc 64.37 -9.884 -1.884 (24%)
OTTR Otter Tail Corp 78.83 -9.888 -1.888 (24%)
HXL Hexcel Corp 57.32 -9.917 -1.917 (24%)
MUA Blackrock Muniassets Fund 10.47 -9.974 -1.974 (25%)
PPG PPG Industries 115.46 -9.987 -1.987 (25%)
RWT Redwood Trust 6.00 -10.045 -2.045 (26%)
MHO M/I Homes 111.91 -10.047 -2.047 (26%)
BNY Blackrock New York Muni Trust Inc 9.64 -10.075 -2.075 (26%)
PCAR Paccar Inc 96.87 -10.097 -2.097 (26%)
PMX Pimco Muni Income Fund III 6.85 -10.105 -2.105 (26%)
CSR Centerspace 60.53 -10.113 -2.113 (26%)
INDL MSCI India Bull 2X ETF Direxion 62.28 -10.143 -2.143 (27%)
CPRT Copart Inc 48.83 -10.156 -2.156 (27%)
BDN Brandywine Realty Trust 4.06 -10.177 -2.177 (27%)
XHR Xenia Hotels & Resorts Inc 12.88 -10.181 -2.181 (27%)
SOYB Teucrium Soybean 21.65 -10.203 -2.203 (28%)
ACGL Arch Capital Grp Ltd 89.07 -10.221 -2.221 (28%)
FCG Natural Gas ETF FT 23.15 -10.237 -2.237 (28%)
BHK Blackrock Core Trust 9.64 -10.242 -2.242 (28%)
GPC Genuine Parts Company 125.53 -10.272 -2.272 (28%)
JOE St. Joe Company 48.27 -10.279 -2.279 (28%)
EPM Evolution Petroleum Corp 4.80 -10.28 -2.28 (28%)
GME Gamestop Corp 22.62 -10.309 -2.309 (29%)
MPWR Monolithic Power Sys 741.82 -10.342 -2.342 (29%)
ATLO Ames Natl Corp 18.28 -10.436 -2.436 (30%)
IEX Idex Corp 179.33 -10.465 -2.465 (31%)
ILMN Illumina Inc 97.64 -10.48 -2.48 (31%)
XOP S&P Oil & Gas Expl & Prod SPDR 127.75 -10.483 -2.483 (31%)
RATE GX Interest Rate Hedge ETF 17.979 -10.485 -2.485 (31%)
APT Alpha Pro Tech 4.78 -10.487 -2.487 (31%)
IBP Installed Building Products 191.72 -10.487 -2.487 (31%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.79 -10.50 -2.50 (31%)
EVF Eaton Vance Senior Income Trust 5.69 -10.535 -2.535 (32%)
CSWC Capital Southwest 22.71 -10.555 -2.555 (32%)
PMTS CPI Card Group 24.26 -10.612 -2.612 (33%)
NRT North European Oil Royality Trust 5.05 -10.619 -2.619 (33%)
XTNT Xtant Medical Holdings Inc 0.67 -10.667 -2.667 (33%)
WOOF Petco Health and Wellness Company Cl A 3.09 -10.694 -2.694 (34%)
RICK RCI Hospitality Hold 39.85 -10.71 -2.71 (34%)
HOVNP Hovnanian Entr Dep A 16.16 -10.718 -2.718 (34%)
SHEN Shenandoah Telecom 14.41 -10.719 -2.719 (34%)
TAGS Teucrium Agricultural 24.195 -10.72 -2.72 (34%)
WTTR Select Water Solutions Inc 9.07 -10.728 -2.728 (34%)
UFPI Universal Forest Prd 102.77 -10.798 -2.798 (35%)
SIG Signet Jewelers Ltd 81.69 -10.819 -2.819 (35%)
PYN Pimco New York Muni Income Fund III 5.27 -10.829 -2.829 (35%)
SKY Champion Homes Inc 65.14 -10.84 -2.84 (36%)
NSPR Inspiremd Inc 2.22 -10.843 -2.843 (36%)
HST Host Marriott Financial Trust 16.01 -10.857 -2.857 (36%)
MYY Short Midcap400 -1X ETF 18.45 -10.87 -2.87 (36%)
MLP Maui Land & Pineapple Company 17.76 -10.888 -2.888 (36%)
CNDT Conduent Inc 2.70 -10.891 -2.891 (36%)
THQ Abrdn Healthcare Opportunities Fund 18.01 -10.93 -2.93 (37%)
VALE Vale S.A. ADR 9.94 -10.932 -2.932 (37%)
UG United Guardian Inc 8.29 -10.956 -2.956 (37%)
VPG Vishay Precision Group 28.24 -10.999 -2.999 (37%)
HLIT Harmonic Inc 10.17 -11.179 -3.179 (40%)
CORN Teucrium Corn 17.54 -11.19 -3.19 (40%)
PTH DWA Healthcare Momentum Invesco ETF 37.78 -11.231 -3.231 (40%)
RETL Retail Bull 3X ETF Direxion 8.45 -11.239 -3.239 (40%)
KFFB Kentucky First Fed 3.00 -11.243 -3.243 (41%)
WRB W.R. Berkley Corp 70.75 -11.252 -3.252 (41%)
FLL Full House Rsts 4.30 -11.34 -3.34 (42%)
LEA Lear Corp 102.70 -11.343 -3.343 (42%)
GASS Stealthgas Inc 6.56 -11.351 -3.351 (42%)
CEV Eaton Vance California Muni Income Trust 9.69 -11.426 -3.426 (43%)
ORN Orion Group Holdings Inc 9.04 -11.459 -3.459 (43%)
AKAM Akamai Technologies 78.82 -11.548 -3.548 (44%)
MUSA Murphy USA Inc 424.92 -11.569 -3.569 (45%)
CNTY Century Casinos IN 2.33 -11.575 -3.575 (45%)
GCO Genesco Inc 21.61 -11.579 -3.579 (45%)
YORW York Water Company 31.90 -11.585 -3.585 (45%)
ENTX Entera Bio Ltd 1.83 -11.594 -3.594 (45%)
JOUT Johnson Outdoors 31.39 -11.602 -3.602 (45%)
PNF Pimco New York Muni 6.98 -11.646 -3.646 (46%)
DBO DB Oil Fund Invesco 13.73 -11.647 -3.647 (46%)
XBIO Xenetic Biosciences Inc 3.63 -11.679 -3.679 (46%)
YTRA Yatra Online Inc 0.98 -11.712 -3.712 (46%)
EW Edwards Lifesciences Corp 76.69 -11.719 -3.719 (46%)
OFS Ofs Capital Corp 8.69 -11.777 -3.777 (47%)
SURG Surgepays 3.29 -11.796 -3.796 (47%)
SIMO Silicon Motion Techn ADR 73.43 -11.828 -3.828 (48%)
IHF US Healthcare Providers Ishares ETF 45.96 -11.871 -3.871 (48%)
SPNS Sapiens Intl Corp NV 29.70 -11.896 -3.896 (49%)
MBIN Merchants Bancorp 34.78 -11.927 -3.927 (49%)
PXE Ynamic Energy Exploration & Production ETF 28.48 -11.936 -3.936 (49%)
PZC Pimco California Muni Income Fund III 6.27 -11.938 -3.938 (49%)
DTG Dte Energy Company 2021 Sr E 17.40 -11.943 -3.943 (49%)
MHH Mastech Holdings Inc 6.69 -11.974 -3.974 (50%)
PACB Pacific Biosciences 1.47 -11.976 -3.976 (50%)
CSPI C S P Inc 12.62 -11.994 -3.994 (50%)
WY Weyerhaeuser Company 25.64 -12.041 -4.041 (51%)
NVCR Novocure Ltd Ord Sh 17.06 -12.062 -4.062 (51%)
EHTH Ehealth Inc 4.14 -12.102 -4.102 (51%)
DNN Denison Mines Corp 1.81 -12.136 -4.136 (52%)
ASX Ase Industrial Holding Ltd ADR 10.13 -12.142 -4.142 (52%)
DELL Dell Technologies Inc 124.77 -12.152 -4.152 (52%)
AI C3.Ai Inc Cl A 25.65 -12.188 -4.188 (52%)
BHP Bhp Billiton Ltd ADR 49.39 -12.196 -4.196 (52%)
AZN Astrazeneca Plc ADR 69.62 -12.218 -4.218 (53%)
HAE Haemonetics Corp 75.13 -12.221 -4.221 (53%)
SGRY Surgery Partners CS 22.04 -12.296 -4.296 (54%)
WEX Wex Inc 149.53 -12.386 -4.386 (55%)
SNCR Synchronoss Technologies Inc 7.25 -12.44 -4.44 (56%)
JCAP Jefferson Capital Inc DE 17.73 -12.444 -4.444 (56%)
BAX Baxter International Inc 29.69 -12.445 -4.445 (56%)
SNDA Sonida Senior Living Inc 24.69 -12.447 -4.447 (56%)
VVR Invesco Senior Income Trust 3.79 -12.471 -4.471 (56%)
MPW Medical Properties Trust 4.21 -12.474 -4.474 (56%)
SMPL The Simply Good Foods Company 31.58 -12.497 -4.497 (56%)
BZ Kanzhun Ltd ADR 17.79 -12.537 -4.537 (57%)
FF Futurefuel Corp 4.04 -12.554 -4.554 (57%)
SNPS Synopsys Inc 535.69 -12.572 -4.572 (57%)
REK Short Real Estate -1X ETF 16.886 -12.576 -4.576 (57%)
GAIA Gaiam Inc 4.10 -12.58 -4.58 (57%)
RIO Rio Tinto Plc ADR 57.66 -12.623 -4.623 (58%)
LLY Eli Lilly and Company 772.87 -12.671 -4.671 (58%)
MTDR Matador Resources Company 49.05 -12.676 -4.676 (58%)
DIG Ultra Oil & Gas 2X ETF 34.33 -12.802 -4.802 (60%)
CCRN Cross Ctry Hlthcr 12.73 -12.808 -4.808 (60%)
JHX James Hardie Industries Se ADR 27.90 -12.813 -4.813 (60%)
CRON Cronos Group Inc 2.04 -12.821 -4.821 (60%)
SRTS Sensus Healthcare Inc 4.55 -12.835 -4.835 (60%)
RUN Sunrun Inc 11.07 -12.903 -4.903 (61%)
NUE Nucor Corp 136.95 -12.981 -4.981 (62%)
SKX Skechers U.S.A. 63.36 -13.015 -5.015 (63%)
XENE Xenon Pharmaceuticals Inc 31.83 -13.033 -5.033 (63%)
AOSL Alpha and Omega Semi 26.52 -13.106 -5.106 (64%)
RWM Short Russell 2000 -1X ETF 18.49 -13.152 -5.152 (64%)
AXTA Axalta Coating Systems Ltd 30.20 -13.168 -5.168 (65%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 16.55 -13.169 -5.169 (65%)
ESRT Empire State Realty Trust Inc 8.03 -13.189 -5.189 (65%)
PMF Pimco Muni 7.96 -13.195 -5.195 (65%)
SCS Steelcase Inc 10.85 -13.20 -5.20 (65%)
BNDS Infrastructure Capital Bond Income ETF 49.64 -13.262 -5.262 (66%)
CGEN Compugen Ltd 1.70 -13.265 -5.265 (66%)
KRP Kimbell Royalty Partners 13.95 -13.30 -5.30 (66%)
PML Pimco Muni II 7.43 -13.302 -5.302 (66%)
EXPI eXp World Holdings Inc 9.32 -13.302 -5.302 (66%)
SEE Sealed Air Corp 31.73 -13.306 -5.306 (66%)
MFA MFA Financial Inc 9.53 -13.364 -5.364 (67%)
SHO Sunstone Hotel Investors 8.80 -13.386 -5.386 (67%)
FENG Phoenix New Media Ltd ADR 2.10 -13.402 -5.402 (68%)
ROST Ross Stores Inc 130.16 -13.446 -5.446 (68%)
DIT Amcon Distributing Company 112.50 -13.462 -5.462 (68%)
MPX Marine Products Corp 8.84 -13.503 -5.503 (69%)
ZBH Zimmer Biomet Holdings 92.57 -13.51 -5.51 (69%)
GHG Greentree Hospitality Group Ltd ADR 2.24 -13.514 -5.514 (69%)
FXN Energy Alphadex ETF FT 15.49 -13.608 -5.608 (70%)
REFR Research Frontiers 1.58 -13.661 -5.661 (71%)
POOL Pool Corp 296.21 -13.687 -5.687 (71%)
TENB Tenable Holdings Inc 34.39 -13.701 -5.701 (71%)
ARR Armour Residential R 16.69 -13.702 -5.702 (71%)
HASI Ha Sustainable Infrastructure Capital Inc 26.62 -13.739 -5.739 (72%)
CDXS Codexis Inc 2.57 -13.758 -5.758 (72%)
HCM Hutchmed China Ltd ADR 15.42 -13.758 -5.758 (72%)
LIVN Livanova Plc OR Sh 45.65 -13.787 -5.787 (72%)
TAIT Taitron Components 2.31 -13.806 -5.806 (73%)
BP BP Plc ADR 30.25 -13.842 -5.842 (73%)
HLF Herbalife Ltd 9.64 -13.852 -5.852 (73%)
GIII G-III Apparel Gp 23.54 -13.962 -5.962 (75%)
GALT Galectin Therapeutic 2.15 -14.00 -6.00 (75%)
TM Toyota Motor Corp Ltd Ord ADR 167.86 -14.006 -6.006 (75%)
MCN Xai Madison Equity Premium Income Fund 6.25 -14.03 -6.03 (75%)
ULBI Ultralife Corp 8.76 -14.033 -6.033 (75%)
MANH Manhattan Assoc 200.07 -14.041 -6.041 (76%)
DOG Short Dow30 -1X ETF 25.31 -14.058 -6.058 (76%)
ADNT Adient Plc 22.00 -14.063 -6.063 (76%)
JYNT The Joint Corp 11.78 -14.077 -6.077 (76%)
OFIX Orthofix Intl NV 10.79 -14.161 -6.161 (77%)
ACP Abrnd Income Credit Strategies Fund 5.93 -14.182 -6.182 (77%)
MSBI Midland Sts BNC 18.56 -14.193 -6.193 (77%)
TAN Solar Invesco ETF 38.55 -14.20 -6.20 (78%)
SZK Ultrashort Consumer Goods -2X ETF 11.546 -14.207 -6.207 (78%)
NMFC New Mountain Finance Corp 10.56 -14.216 -6.216 (78%)
TPH Tri Pointe Homes Inc 32.49 -14.252 -6.252 (78%)
RH Rh Common Stock 198.38 -14.299 -6.299 (79%)
PCRX Pacira Pharm Inc 23.40 -14.411 -6.411 (80%)
UTMD Utah Medical Prod 57.15 -14.42 -6.42 (80%)
EDV Extended Dur Trs Idx ETF Vanguard 64.55 -14.492 -6.492 (81%)
CCO Clear Channel Outdoor Holdings 1.18 -14.493 -6.493 (81%)
CHE Chemed Inc 460.70 -14.533 -6.533 (82%)
ENS Enersys Inc 88.15 -14.625 -6.625 (83%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.74 -14.667 -6.667 (83%)
GPN Global Payments Inc 80.08 -14.709 -6.709 (84%)
NODK Ni Holdings Inc 13.02 -14.735 -6.735 (84%)
SQM Sociedad Quimica Y Minera S.A. ADR 35.95 -14.77 -6.77 (85%)
CNI Canadian National Railway 102.88 -14.785 -6.785 (85%)
DPZ Domino's Pizza Inc 453.22 -14.834 -6.834 (85%)
UMC United Microelectronics Corp ADR 7.55 -14.882 -6.882 (86%)
BLKB Blackbaud Inc 65.26 -14.926 -6.926 (87%)
IPG Interpublic Group of Companies 25.16 -14.943 -6.943 (87%)
AMD Adv Micro Devices 134.67 -14.981 -6.981 (87%)
ARCO Arcos Dorados Holdings Inc 7.68 -15.044 -7.044 (88%)
RDI Reading Intl Cl A 1.24 -15.068 -7.068 (88%)
EBF Ennis Inc 18.40 -15.09 -7.09 (89%)
ROCK Gibraltar Ind Inc 60.36 -15.165 -7.165 (90%)
CTS Cts Corp 43.07 -15.333 -7.333 (92%)
CLDT Chatham Lodging Trust REIT 7.08 -15.412 -7.412 (93%)
CRUS Cirrus Logic Inc 106.16 -15.417 -7.417 (93%)
GWRS Global Water Reso 10.19 -15.436 -7.436 (93%)
BSM Black Stone Minerals LP 13.20 -15.439 -7.439 (93%)
LSCC Lattice Semicond 50.73 -15.492 -7.492 (94%)
AAP Advance Auto Parts Inc 54.22 -15.506 -7.506 (94%)
COP Conocophillips 92.55 -15.51 -7.51 (94%)
RGR Sturm Ruger & Company 36.07 -15.586 -7.586 (95%)
LFT Lument Finance Trust Inc 2.11 -15.60 -7.60 (95%)
NWL Newell Rubbermaid Inc 5.72 -15.634 -7.634 (95%)
RCI Rogers Communication 31.85 -15.651 -7.651 (96%)
AYTU Aytu Biopharma Inc 2.37 -15.658 -7.658 (96%)
TECK Teck Resources Ltd 40.28 -15.679 -7.679 (96%)
TROW T Rowe Price Group 98.64 -15.721 -7.721 (97%)
TX Ternium S.A. ADR 31.60 -15.733 -7.733 (97%)
OILT Texas Oil Index ETF 22.043 -15.757 -7.757 (97%)
MRCC Monroe Capital Corp 6.43 -15.838 -7.838 (98%)
EOLS Evolus Inc 9.14 -15.993 -7.993 (100%)
TV Grupo Televisa S.A. ADR 2.25 -16.045 -8.045 (101%)
TINY Proshares Nanotechnology ETF 44.73 -16.057 -8.057 (101%)
GMED Globus Medical Inc 55.97 -16.062 -8.062 (101%)
EEX Emerald Expositions Events Inc 5.12 -16.066 -8.066 (101%)
SAFE Safehold Inc 15.45 -16.078 -8.078 (101%)
FG F&G Annuities & Life Inc 31.15 -16.106 -8.106 (101%)
RES RPC Inc 5.13 -16.176 -8.176 (102%)
TRX Trx Gold Corp 0.342 -16.176 -8.176 (102%)
AIN Albany International Corp 70.79 -16.225 -8.225 (103%)
EFZ Short MSCI EAFE -1X ETF 13.94 -16.226 -8.226 (103%)
TCMD Tactile Systems Technology Inc 9.83 -16.269 -8.269 (103%)
KOP Koppers Holdings Inc 32.99 -16.29 -8.29 (104%)
NTAP Netapp Inc 105.46 -16.328 -8.328 (104%)
ORC Orchid Island Capital Inc 7.12 -16.334 -8.334 (104%)
RELL Richardson Electrncs 9.85 -16.384 -8.384 (105%)
BIO Bio-Rad Laboratories 247.06 -16.469 -8.469 (106%)
WTI W&T Offshore 1.72 -16.505 -8.505 (106%)
TNC Tennant Company 80.93 -16.541 -8.541 (107%)
NXPI Nxp Semiconductors 226.17 -16.622 -8.622 (108%)
TRT Trio-Tech International 5.21 -16.64 -8.64 (108%)
BLDR Builders Firstsource 124.86 -16.721 -8.721 (109%)
WHD Cactus Inc Cl A 43.89 -16.749 -8.749 (109%)
MLNK Meridianlink Inc 17.00 -16.789 -8.789 (110%)
FNWB First Nw Banc 7.99 -16.857 -8.857 (111%)
IEZ US Oil Equipment & Services Ishares ETF 17.46 -16.976 -8.976 (112%)
BLD Topbuild Corp 343.69 -17.019 -9.019 (113%)
IPGP Ipg Photonics Corp 71.50 -17.101 -9.101 (114%)
GCI Gannett Inc 3.63 -17.123 -9.123 (114%)
CRSP Crispr Therapeutics Ag 51.19 -17.148 -9.148 (114%)
AGIO Agios Pharmaceuticals 35.26 -17.211 -9.211 (115%)
PSTG Pure Storage Inc 56.13 -17.225 -9.225 (115%)
PSQ Short QQQ -1X ETF 33.68 -17.228 -9.228 (115%)
MARA Mara Holdings Inc 16.57 -17.233 -9.233 (115%)
INMD Inmode Ltd 15.18 -17.32 -9.32 (116%)
GNOM GX Genomics & Biotechnology ETF 8.56 -17.375 -9.375 (117%)
PKX Posco Holdings Inc ADR 56.02 -17.484 -9.484 (119%)
UGP Ultrapar Participacoes S.A. ADR 3.29 -17.544 -9.544 (119%)
SGA Saga Communications 13.28 -17.567 -9.567 (120%)
USPH U.S. Physical Therapy 79.36 -17.574 -9.574 (120%)
VTSI Virtra Systems Inc 6.50 -17.617 -9.617 (120%)
PCM Pimco Commercial Mortgage Securities 6.38 -17.677 -9.677 (121%)
ITRM Iterum Therapeutics Plc 0.93 -17.699 -9.699 (121%)
LEG Leggett & Platt Inc 9.57 -17.784 -9.784 (122%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 64.07 -17.806 -9.806 (123%)
AVNW Aviat Networks Inc 24.40 -17.845 -9.845 (123%)
OBE Obsidian Energy Ltd 5.80 -17.847 -9.847 (123%)
SWK Stanley Black & Decker Inc 69.30 -17.852 -9.852 (123%)
DV Doubleverify Holdings Inc 15.42 -17.891 -9.891 (124%)
ST Sensata Technologies Holding N.V. 31.56 -17.898 -9.898 (124%)
MTD Mettler-Toledo International 1,188.54 -17.905 -9.905 (124%)
WVVIP Willamette Valley Vineyards IN 3.14 -18.016 -10.016 (125%)
OMC Omnicom Group Inc 73.84 -18.028 -10.028 (125%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.04 -18.046 -10.046 (126%)
TPVG Triplepoint Venture Growth Bdc 7.17 -18.057 -10.057 (126%)
INFA Informatica Inc Cl A 24.50 -18.088 -10.088 (126%)
SEA U.S. Global Sea To Sky Cargo ETF 14.285 -18.091 -10.091 (126%)
HVT Haverty Furniture Companies 22.07 -18.108 -10.108 (126%)
EARN Ellington Credit Company 5.76 -18.182 -10.182 (127%)
WEAT Teucrium Wheat 4.54 -18.198 -10.198 (127%)
MMS Maximus Inc 71.30 -18.206 -10.206 (128%)
ATNI Atn International 17.32 -18.263 -10.263 (128%)
SD Sandridge Energy Inc 10.74 -18.265 -10.265 (128%)
RRGB Red Robin Gourmet Burgers Inc 6.35 -18.275 -10.275 (128%)
TALO Talos Energy Inc 8.48 -18.304 -10.304 (129%)
HUBG Hub Group Inc A 34.80 -18.31 -10.31 (129%)
WDC Western Digital Corp 65.21 -18.345 -10.345 (129%)
LTRX Lantronix Inc 3.07 -18.351 -10.351 (129%)
ALTI Alti Global Inc 4.09 -18.363 -10.363 (130%)
TOUR Tuniu Corporatio ADR 0.84 -18.447 -10.447 (131%)
BXC Bluelinx Holdings Inc 80.55 -18.513 -10.513 (131%)
REXR Rexford Industrial Realty Inc 36.73 -18.523 -10.523 (132%)
CZR Caesars Entertainment Inc 29.42 -18.549 -10.549 (132%)
MESA Mesa Air Group Inc 0.92 -18.584 -10.584 (132%)
AOS Smith A.O. Corp 68.06 -18.666 -10.666 (133%)
GPMT Granite Point Mortgage Trust Inc 2.52 -18.71 -10.71 (134%)
ACCO Acco Brands Corp 3.86 -18.737 -10.737 (134%)
UBT Ultra 20+ Year Treasury 2X ETF 16.20 -18.838 -10.838 (135%)
FPAY Flexshopper Inc 0.99 -18.852 -10.852 (136%)
APLE Apple Hospitality REIT Inc 11.86 -18.878 -10.878 (136%)
BIB Ultra Nasdaq Biotechnology 2X ETF 46.92 -18.88 -10.88 (136%)
NMM Navios Maritime Partners LP 38.65 -18.939 -10.939 (137%)
SAGE Sage Therapeutic Com 9.13 -18.988 -10.988 (137%)
IVR Invesco Mortgage Capital Inc 7.59 -18.997 -10.997 (137%)
PEP Pepsico Inc 134.45 -19.074 -11.074 (138%)
IAC Iac Inc 38.15 -19.088 -11.088 (139%)
PXJ Dynamic Oil & Gas Services Invesco ETF 24.82 -19.127 -11.127 (139%)
LND Brasilagro ADR 3.80 -19.149 -11.149 (139%)
TUSK Mammoth Energy Services Inc 2.66 -19.149 -11.149 (139%)
MU Micron Technology 119.49 -19.171 -11.171 (140%)
CVR Chicago Rivet & Machine Company 12.17 -19.244 -11.244 (141%)
CERS Cerus Corp 1.46 -19.337 -11.337 (142%)
DOOO Brp Inc 50.93 -19.415 -11.415 (143%)
NKE Nike Inc 76.53 -19.442 -11.442 (143%)
MEDP Medpace Holdings Inc 318.90 -19.46 -11.46 (143%)
CVV CVD Equipment Corp 3.26 -19.506 -11.506 (144%)
SON Sonoco Products 46.35 -19.517 -11.517 (144%)
BLBD Blue Bird Corp 44.98 -19.52 -11.52 (144%)
LB Landbridge Company Llc Cl A 64.30 -19.545 -11.545 (144%)
BZH Beazer Homes USA 23.17 -19.549 -11.549 (144%)
PAGS Pagseguro Digital Ltd Cl A 9.17 -19.561 -11.561 (145%)
WOW Wideopenwest Inc 4.05 -19.643 -11.643 (146%)
OC Owens Corning Inc 142.31 -19.671 -11.671 (146%)
HOFT Hooker Furnishings Corp 11.18 -19.799 -11.799 (147%)
GSM Ferroglobe Plc Os 4.28 -19.85 -11.85 (148%)
SLB Schlumberger N.V. 34.95 -19.895 -11.895 (149%)
QDEL Quidelortho Corp 29.08 -19.912 -11.912 (149%)
BEAM Beam Therapeutics Inc 19.24 -19.933 -11.933 (149%)
ASYS Amtech Systems Inc 4.75 -20.034 -12.034 (150%)
ZTO Zto Express Cayman Inc ADR 17.92 -20.036 -12.036 (150%)
GCBC Greene County Bncp 23.98 -20.067 -12.067 (151%)
NOA North American Construction Group Ltd 16.12 -20.158 -12.158 (152%)
TDOC Teladoc Health Inc 8.07 -20.178 -12.178 (152%)
INVE Identiv Inc 3.28 -20.195 -12.195 (152%)
LMNR Limoneira Company 15.57 -20.236 -12.236 (153%)
AA Alcoa Corp 29.81 -20.294 -12.294 (154%)
MX Magnachip Semiconductor Corp 3.92 -20.325 -12.325 (154%)
STR Sitio Royalties Corp 17.61 -20.353 -12.353 (154%)
STRS Stratus Pptys Inc 20.21 -20.496 -12.496 (156%)
KHC Kraft Heinz Company 26.17 -20.504 -12.504 (156%)
OIH Vaneck Oil Services ETF 238.39 -20.568 -12.568 (157%)
HZO Marinemax Inc 26.82 -20.604 -12.604 (158%)
LILAK Liberty Latin America Cl C 6.57 -20.652 -12.652 (158%)
BYSI Beyondspring Inc 2.22 -20.714 -12.714 (159%)
COO Cooper Companies 73.29 -20.733 -12.733 (159%)
CSIQ Canadian Solar Inc 13.03 -20.79 -12.79 (160%)
FCN Fti Consulting 166.00 -20.798 -12.798 (160%)
WKHS Workhorse Grp 1.75 -20.814 -12.814 (160%)
IFF International Flavors & Fragrances 75.00 -20.886 -12.886 (161%)
XPL Solitario Resources Corp 0.64 -20.89 -12.89 (161%)
MBI MBIA Inc 4.39 -20.901 -12.901 (161%)
LSTR Landstar System 142.69 -20.912 -12.912 (161%)
ALGN Align Technology 193.83 -21.053 -13.053 (163%)
AVY Avery Dennison Corp 180.30 -21.056 -13.056 (163%)
UNG US Natural Gas Fund 15.11 -21.138 -13.138 (164%)
PETZ Tdh Holdings Inc 0.97 -21.138 -13.138 (164%)
THW Abrdn World Healthcare Fund 10.29 -21.149 -13.149 (164%)
EMN Eastman Chemical Company 78.26 -21.157 -13.157 (164%)
CBT Cabot Corp 76.37 -21.187 -13.187 (165%)
LE Lands' End Inc 11.42 -21.187 -13.187 (165%)
GPK Graphic Packaging Holding Company 21.76 -21.188 -13.188 (165%)
PRAA Pra Group Inc 15.42 -21.286 -13.286 (166%)
KRYS Krystal Biotech Inc 139.74 -21.366 -13.366 (167%)
CLNE Clean Energy Fuels 2.02 -21.401 -13.401 (168%)
DHR Danaher Corp 199.63 -21.446 -13.446 (168%)
TUR Turkey Ishares MSCI ETF 32.44 -21.491 -13.491 (169%)
MCHP Microchip Technology 71.45 -21.501 -13.501 (169%)
NOVT Novanta Inc 128.95 -21.525 -13.525 (169%)
AIRG Airgain Inc 4.40 -21.569 -13.569 (170%)
WERN Werner Enterprise 28.27 -21.581 -13.581 (170%)
NOG Northern Oil and Gas 29.21 -21.584 -13.584 (170%)
GMRE Global Medical REIT Inc 7.12 -21.586 -13.586 (170%)
CKX Ckx Lands 10.80 -21.597 -13.597 (170%)
CDW CDW Corp 177.32 -21.661 -13.661 (171%)
AMAT Applied Materials 190.17 -21.696 -13.696 (171%)
EXPO Exponent Inc 75.57 -21.722 -13.722 (172%)
SDD Ultrashort Smallcap600 -2X ETF 15.191 -21.728 -13.728 (172%)
FGI Fgi Industries Ltd 0.712 -21.758 -13.758 (172%)
GIS General Mills 51.84 -21.798 -13.798 (172%)
CPHC Canterbury Park Hl 18.50 -21.842 -13.842 (173%)
DEO Diageo Plc ADR 102.93 -21.887 -13.887 (174%)
MLR Miller Industries 45.28 -21.891 -13.891 (174%)
PSCE S&P Smallcap Energy Invesco ETF 39.65 -21.903 -13.903 (174%)
CELH Celsius Holdings Inc 45.61 -21.927 -13.927 (174%)
CRT Cross Timbers Royalty Trust 9.72 -21.928 -13.928 (174%)
WING Wingstop Inc 325.80 -21.942 -13.942 (174%)
SYBX Synlogic Inc 1.24 -22.013 -14.013 (175%)
CNFR Conifer Holdings 0.74 -22.023 -14.023 (175%)
GHI Greystone Housing Impact Investors LP 11.61 -22.028 -14.028 (175%)
LILA Liberty Latin America Cl A 6.43 -22.061 -14.061 (176%)
TWO Two Harbors Invt Corp 10.24 -22.129 -14.129 (177%)
GENC Gencor Industries IN 14.99 -22.13 -14.13 (177%)
BC Brunswick Corp 58.18 -22.198 -14.198 (177%)
TTEC Teletech Hlds 4.99 -22.274 -14.274 (178%)
BRID Bridgford Foods Corp 7.70 -22.379 -14.379 (180%)
MXL Maxlinear Inc 14.31 -22.397 -14.397 (180%)
INSP Inspire Medical Systems Inc 126.91 -22.46 -14.46 (181%)
NSA National Storage Affiliates Tru 31.75 -22.561 -14.561 (182%)
FRO Frontline Plc 18.53 -22.63 -14.63 (183%)
LOVE The Lovesac Company 18.77 -22.646 -14.646 (183%)
VNDA Vanda Pharmaceuticals 4.91 -22.677 -14.677 (183%)
CGBD Carlyle Secured Lending Inc 13.77 -22.684 -14.684 (184%)
BBY Best Buy Company 70.51 -22.737 -14.737 (184%)
FUL H. B. Fuller Company 60.76 -22.746 -14.746 (184%)
FMC FMC Corp 43.19 -22.806 -14.806 (185%)
AMS American Shared Hospital Services 2.50 -22.84 -14.84 (186%)
JBLU Jetblue Airways Corp 4.29 -22.842 -14.842 (186%)
ON On Semiconductor 54.57 -22.847 -14.847 (186%)
SWZ Total Return Securities Inc 6.28 -22.85 -14.85 (186%)
LAND Gladstone Land Corp 10.44 -22.895 -14.895 (186%)
PETS Petmed Express Inc 3.31 -23.023 -15.023 (188%)
DGLY Digital Ally Inc 2.24 -23.024 -15.024 (188%)
NIO Nio Inc ADR 3.41 -23.025 -15.025 (188%)
RLJ Rlj Lodging Trust 7.41 -23.053 -15.053 (188%)
CVE Cenovus Energy Inc 14.04 -23.068 -15.068 (188%)
ITP IT Tech Packaging Inc 0.18 -23.077 -15.077 (188%)
MXC Mexco Energy Corp 8.51 -23.091 -15.091 (189%)
INTT Intest Corp 7.32 -23.109 -15.109 (189%)
ETR Entergy Corp 81.72 -23.174 -15.174 (190%)
PLAB Photronics Inc 19.31 -23.19 -15.19 (190%)
COLM Columbia Sprtswr 62.95 -23.213 -15.213 (190%)
GGT Gabelli Global Multi-Media Trust 4.26 -23.243 -15.243 (191%)
ECC Eagle Point Credit Inc 7.75 -23.267 -15.267 (191%)
MZZ Ultrashort Midcap400 -2X ETF 8.876 -23.284 -15.284 (191%)
PCG Pacific Gas & Electric Company 13.64 -23.285 -15.285 (191%)
ANDE Andersons Inc 37.47 -23.296 -15.296 (191%)
HTLD Heartland Express 8.98 -23.313 -15.313 (191%)
OXSQ Oxford Square Capital Corp 2.30 -23.333 -15.333 (192%)
IGC Igc Pharma Inc 0.317 -23.43 -15.43 (193%)
SBLK Star Bulk Carriers 18.23 -23.436 -15.436 (193%)
MNR Mach Natural Resources LP 14.40 -23.445 -15.445 (193%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.67 -23.515 -15.515 (194%)
POWI Power Integratn 56.70 -23.657 -15.657 (196%)
OXLC Oxford Lane Capital 4.14 -23.757 -15.757 (197%)
OMER Omeros Corp 3.08 -23.762 -15.762 (197%)
PLYM Plymouth Industrial REIT Inc 15.91 -23.766 -15.766 (197%)
TTC Toro Company 73.59 -23.788 -15.788 (197%)
ABR Arbor Realty Trust 10.70 -23.789 -15.789 (197%)
QRVO Qorvo Inc 87.03 -23.792 -15.792 (197%)
IQV Iqvia Holdings Inc 162.45 -23.847 -15.847 (198%)
TSQ Townsquare Media Llc 7.95 -23.851 -15.851 (198%)
SOHO Sotherly Hotels 0.929 -23.852 -15.852 (198%)
CLIR Clearsign Combustion 0.537 -23.938 -15.938 (199%)
MRTN Marten Transport L 13.31 -24.03 -16.03 (200%)
LULU Lululemon Athletica 237.57 -24.077 -16.077 (201%)
KBH KB Home 52.78 -24.079 -16.079 (201%)
GBR New Concept Energy Inc 1.10 -24.138 -16.138 (202%)
URG Ur Energy Inc 1.10 -24.138 -16.138 (202%)
NGL Ngl Energy Partners LP 4.24 -24.15 -16.15 (202%)
DLX Deluxe Corp 16.49 -24.288 -16.288 (204%)
KTCC Key Tronic Corp 2.93 -24.289 -16.289 (204%)
ZUMZ Zumiez Inc 14.14 -24.304 -16.304 (204%)
PDS Precision Drilling Corp 49.66 -24.333 -16.333 (204%)
RYN Rayonier Inc REIT 22.68 -24.40 -16.40 (205%)
XES S&P Oil & Gas Eqpt & Services SPDR 65.39 -24.431 -16.431 (205%)
MTRN Materion Corp 80.72 -24.462 -16.462 (206%)
WD Walker & Dunlop 72.11 -24.484 -16.484 (206%)
MOH Molina Healthcare Inc 232.61 -24.497 -16.497 (206%)
GRVY Gravity Ltd ADR 64.10 -24.526 -16.526 (207%)
TWIN Twin Disc Inc 9.27 -24.634 -16.634 (208%)
HCC Warrior Met Coal Inc 49.18 -24.64 -16.64 (208%)
ALT Altimmune Inc 4.46 -24.662 -16.662 (208%)
NTIP Network-1 Sec Solu 1.22 -24.691 -16.691 (209%)
MNDO Mind C.T.I. Ltd 1.40 -24.731 -16.731 (209%)
TTD Trade Desk Inc 73.52 -24.734 -16.734 (209%)
MKSI Mks Inc 102.47 -24.76 -16.76 (210%)
ALOT Astronova Inc 11.81 -24.777 -16.777 (210%)
OLED Universal Display 155.75 -24.842 -16.842 (211%)
HIHO Highway Hlds Ltd 1.59 -24.858 -16.858 (211%)
KLIC Kulicke and Soffa 35.81 -24.895 -16.895 (211%)
EC Ecopetrol S.A. ADR 8.87 -24.958 -16.958 (212%)
SSKN Strata Skin Scien 2.37 -25.00 -17.00 (212%)
WPP Wpp Plc ADR 35.21 -25.101 -17.101 (214%)
ARCB Arcbest Corp 79.58 -25.129 -17.129 (214%)
EL Estee Lauder Companies 85.79 -25.322 -17.322 (217%)
DIOD Diodes Inc 54.62 -25.352 -17.352 (217%)
GSBD Goldman Sachs Bdc Inc 11.52 -25.389 -17.389 (217%)
ASML Asml Holdings NY Reg ADR 784.57 -25.454 -17.454 (218%)
MNKD Mannkind Corp 3.54 -25.474 -17.474 (218%)
MSN Emerson Radio Corp 0.371 -25.502 -17.502 (219%)
CYRX Cryoport Inc 7.29 -25.536 -17.536 (219%)
KW Kennedy-Wilson Holdings Inc 7.23 -25.541 -17.541 (219%)
RMR The Rmr Grp A 16.98 -25.592 -17.592 (220%)
VSH Vishay Intertechnology 16.64 -25.615 -17.615 (220%)
UPLD Upland Software Inc 1.91 -25.681 -17.681 (221%)
BDX Becton Dickinson and Company 172.95 -25.693 -17.693 (221%)
SUNS Sunrise Realty Trust 10.99 -25.743 -17.743 (222%)
PUMP Propetro Holding Corp 6.17 -25.752 -17.752 (222%)
SPSC Sps Commerce Inc 137.93 -25.764 -17.764 (222%)
UPS United Parcel Service 100.85 -25.764 -17.764 (222%)
UCO Ultra Bloomberg Crude Oil 2X ETF 23.94 -25.813 -17.813 (223%)
PI Impinj Inc 112.02 -25.883 -17.883 (224%)
ZEUS Olympic Steel Inc 34.26 -25.908 -17.908 (224%)
STRA Strayer Education 81.03 -26.014 -18.014 (225%)
CHDN Churchill Downs IN 103.45 -26.028 -18.028 (225%)
URGN Urogen Pharma Ltd 13.52 -26.039 -18.039 (225%)
PEB Pebblebrook Hotel Trust 10.37 -26.087 -18.087 (226%)
ATOS Atossa Therapeutics Inc 0.85 -26.087 -18.087 (226%)
SSL Sasol Ltd ADR 4.98 -26.113 -18.113 (226%)
PRPL Purple Innovation Inc 0.715 -26.136 -18.136 (227%)
CRL Charles River Laboratories Intl 153.90 -26.155 -18.155 (227%)
CLLS Cellectis S.A. ADR 1.58 -26.168 -18.168 (227%)
CNMD C O N M E D Corp 51.93 -26.215 -18.215 (228%)
PKOH Park Ohio Holdings Corp 18.58 -26.27 -18.27 (228%)
TMO Thermo Fisher Scientific Inc 418.70 -26.285 -18.285 (229%)
KBR KBR Inc 46.96 -26.372 -18.372 (230%)
CAMT Camtek Ltd 89.03 -26.458 -18.458 (231%)
FANG Diamondback Energy 137.92 -26.466 -18.466 (231%)
INSW International Seaways Inc 40.34 -26.721 -18.721 (234%)
RYAM Rayonier Advanced Materials Inc 4.14 -26.726 -18.726 (234%)
MED Medifast Inc 14.64 -26.727 -18.727 (234%)
WSC Willscot Holdings Corp 28.20 -26.734 -18.734 (234%)
STM Stmicroelectronics N.V. ADR 31.56 -26.775 -18.775 (235%)
PLAY Dave & Buster's Entertainment 32.56 -26.782 -18.782 (235%)
ENR Energizer Holdings Inc 21.07 -26.84 -18.84 (236%)
LIVE Live Ventures 17.88 -26.961 -18.961 (237%)
NUS Nu Skin Enterprises 8.92 -27.065 -19.065 (238%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.34 -27.174 -19.174 (240%)
OCSL Oaktree Specialty Lending Corp 13.84 -27.196 -19.196 (240%)
BG Bunge Ltd 74.85 -27.316 -19.316 (241%)
DXD Ultrashort Dow30 -2X ETF 23.89 -27.32 -19.32 (242%)
NNVC Nanoviricides Inc 1.38 -27.368 -19.368 (242%)
JRVR James River Gp HD 5.59 -27.403 -19.403 (243%)
ACTG Acacia Res-Acacia 3.70 -27.451 -19.451 (243%)
HOG Harley-Davidson Inc 24.34 -27.452 -19.452 (243%)
ADBE Adobe Systems Inc 376.10 -27.497 -19.497 (244%)
RGNX Regenxbio Inc 8.43 -27.577 -19.577 (245%)
FTV Fortive Corp 53.00 -27.606 -19.606 (245%)
NCL Northann Corp 0.173 -27.615 -19.615 (245%)
SYNA Synaptics Inc 66.52 -27.735 -19.735 (247%)
BAH Booz Allen Hamilton Holding Corp 110.43 -27.776 -19.776 (247%)
KIDS Orthopediatrics Corp 21.24 -27.804 -19.804 (248%)
ARAY Accuray Inc 1.35 -27.807 -19.807 (248%)
OXY Occidental Petroleum Corp 43.35 -27.99 -19.99 (250%)
TCPC TCP Capital Corp 7.73 -28.093 -20.093 (251%)
NNBR NN Inc 2.20 -28.105 -20.105 (251%)
SWKS Skyworks Solutions 76.28 -28.241 -20.241 (253%)
LIQT Liqtech International Inc 1.65 -28.261 -20.261 (253%)
BW Babcock & Wilcox Enterprises 0.99 -28.261 -20.261 (253%)
RNA Avidity Biosciences Inc 28.40 -28.283 -20.283 (254%)
TLF Tandy Leather Fctry 3.19 -28.315 -20.315 (254%)
CHMI Cherry Hill Mortgage Investmen 2.73 -28.534 -20.534 (257%)
IMMR Immersion Corp 7.75 -28.571 -20.571 (257%)
DVN Devon Energy Corp 32.68 -28.584 -20.584 (257%)
HOV Hovnanian Enterprises Inc 109.75 -28.59 -20.59 (257%)
CHCT Community Healthcare Trust Inc 16.77 -28.608 -20.608 (258%)
BCE BCE Inc 23.29 -28.646 -20.646 (258%)
ICON Icon Energy Corp 2.24 -28.662 -20.662 (258%)
OSUR Orasure Tech Inc 3.05 -28.738 -20.738 (259%)
DXCM Dexcom Inc 82.94 -28.825 -20.825 (260%)
KWR Quaker Chemical Corp 123.21 -28.826 -20.826 (260%)
QCOM Qualcomm Inc 158.10 -28.854 -20.854 (261%)
CAG Conagra Brands Inc 20.41 -28.885 -20.885 (261%)
NESR National Energy Services Reunited Corp 6.20 -28.899 -20.899 (261%)
XIN Xinyuan Real Estate Ltd ADR 1.82 -28.906 -20.906 (261%)
SONO Sonos Inc 10.79 -28.92 -20.92 (262%)
SDS Ultrashort S&P500 -2X ETF 16.53 -28.995 -20.995 (262%)
SRDX Surmodics Inc 29.74 -29.038 -21.038 (263%)
VTVT Vtv Theraptcs Cl A 14.90 -29.048 -21.048 (263%)
AHL Aspen Insurance Holdings Limited Cl A 30.36 -29.065 -21.065 (263%)
BCC Boise Cascade L.L.C. 89.95 -29.089 -21.089 (264%)
PDD Pdd Holdings Inc 105.13 -29.11 -21.11 (264%)
LION Lionsgate Studios Corp 5.59 -29.151 -21.151 (264%)
NSIT Insight Enterpr 142.69 -29.172 -21.172 (265%)
INTC Intel Corp 21.94 -29.18 -21.18 (265%)
NAT Nordic American Tanker Shipping Ltd 2.74 -29.199 -21.199 (265%)
CYCCP Cyclacel Pharmaceuti 5.45 -29.221 -21.221 (265%)
PK Park Hotels & Resorts Inc 10.60 -29.239 -21.239 (265%)
TRNS Transcat Inc 86.37 -29.251 -21.251 (266%)
VLRS Controladora Vuela Compaia DE ADR 4.66 -29.287 -21.287 (266%)
CCS Century Communities Inc 58.27 -29.353 -21.353 (267%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 12.568 -29.377 -21.377 (267%)
EIX Edison International 50.51 -29.386 -21.386 (267%)
HPQ HP Inc 25.34 -29.474 -21.474 (268%)
CSTM Constellium N.V. 14.13 -29.526 -21.526 (269%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 36.80 -29.637 -21.637 (270%)
EU Encore Energy Corp 2.89 -29.684 -21.684 (271%)
IOSP Innospec Inc 87.02 -29.686 -21.686 (271%)
NOV Nov Inc 12.73 -29.707 -21.707 (271%)
USNA Usana Health Sciences Inc 32.13 -29.709 -21.709 (271%)
MEOH Methanex Corp 33.94 -29.774 -21.774 (272%)
VERU Veru Inc 0.584 -29.808 -21.808 (273%)
PED Pedevco Corp 0.617 -29.886 -21.886 (274%)
TGT Target Corp 101.60 -29.917 -21.917 (274%)
TNET Trinet Group Inc 71.67 -29.941 -21.941 (274%)
WU Western Union Company 8.52 -30.107 -22.107 (276%)
SEDG Solaredge Tech 26.68 -30.212 -22.212 (278%)
LEN Lennar Corp 109.22 -30.215 -22.215 (278%)
NHTC Natural Hlth Trd 4.74 -30.294 -22.294 (279%)
HIVE Hive Digital Technologies Ltd 2.27 -30.368 -22.368 (280%)
JJSF J J Snack Foods 116.37 -30.409 -22.409 (280%)
EDUC Educational Dev Corp 1.35 -30.412 -22.412 (280%)
DNLI Denali Therapeutics Inc 14.25 -30.42 -22.42 (280%)
KFRC Kforce Inc 42.14 -30.531 -22.531 (282%)
CRTO Criteo S.A. ADR 24.84 -30.595 -22.595 (282%)
WHF Whitehorse Finance 9.05 -30.651 -22.651 (283%)
FLO Flowers Foods 15.70 -30.684 -22.684 (284%)
AMRK A-Mark Precious Meta 22.53 -30.911 -22.911 (286%)
APA Apa Corp 19.29 -30.959 -22.959 (287%)
ARDX Ardelyx Inc 4.34 -31.002 -23.002 (288%)
TREX Trex Company 57.68 -31.095 -23.095 (289%)
OXBR Oxbridge Ord Shrs 1.86 -31.111 -23.111 (289%)
NNDM Nano Dimension ADR 1.55 -31.111 -23.111 (289%)
GNK Genco Shipping & Trading Ltd 13.97 -31.114 -23.114 (289%)
RMCF Rocky MT Chocolate 1.60 -31.183 -23.183 (290%)
SID Companhia Siderurgica Nacional ADR 1.52 -31.222 -23.222 (290%)
TNK Teekay Tankers Ltd 44.92 -31.231 -23.231 (290%)
EDU New Oriental Education & Technology Group ADR 50.68 -31.253 -23.253 (291%)
CLSD Clearside Biomedi 0.81 -31.356 -23.356 (292%)
CPB The Campbell's Company 30.81 -31.396 -23.396 (292%)
MTX Minerals Technologies Inc 57.80 -31.508 -23.508 (294%)
TDC Teradata Corp 22.82 -31.513 -23.513 (294%)
SCL Stepan Company 57.57 -31.578 -23.578 (295%)
TECH Bio-Techne Corp 51.15 -31.627 -23.627 (295%)
SAM Boston Beer Company 198.63 -31.724 -23.724 (297%)
DIN Dineequity Inc 25.40 -31.903 -23.903 (299%)
FND Floor & Decor Holdings Inc 80.66 -31.927 -23.927 (299%)
CGNX Cognex Corp 31.83 -31.973 -23.973 (300%)
SFL Ship Finance International 8.94 -32.067 -24.067 (301%)
APOG Apogee Entrpr Inc 42.10 -32.13 -24.13 (302%)
NSYS Nortech Systems IN 8.74 -32.143 -24.143 (302%)
WEN Wendys Company 11.27 -32.149 -24.149 (302%)
VET Vermilion Energy Inc 7.40 -32.234 -24.234 (303%)
FSLR First Solar Inc 177.06 -32.247 -24.247 (303%)
FIVN Five9 Inc 27.81 -32.369 -24.369 (305%)
PLCE Children's Place Inc 5.05 -32.396 -24.396 (305%)
M Macy's Inc 12.45 -32.41 -24.41 (305%)
AMWD Amer Woodmark Corp 54.78 -32.462 -24.462 (306%)
UONE Urban One Inc 1.60 -32.489 -24.489 (306%)
GPRK Geopark Hlds Lmtd 6.93 -32.522 -24.522 (307%)
BMRN Biomarin Pharmaceuticals 57.30 -32.604 -24.604 (308%)
NX Quanex Building Products Corp 19.79 -32.618 -24.618 (308%)
JAGX Jaguar Health Inc 2.54 -32.804 -24.804 (310%)
JBSS John B Sanfilippo 65.31 -32.912 -24.912 (311%)
CLB Core Laboratories Inc 12.23 -33.096 -25.096 (314%)
HUM Humana Inc 237.21 -33.227 -25.227 (315%)
PANL Pangaea Logistics So 5.04 -33.245 -25.245 (316%)
BLDP Ballard Power Sys 1.70 -33.333 -25.333 (317%)
MDU Mdu Res Group Inc 16.52 -33.333 -25.333 (317%)
HRTX Heron Therapeutics 2.15 -33.333 -25.333 (317%)
SES Ses Ai Corp 0.84 -33.333 -25.333 (317%)
CROX Crocs Inc 106.35 -33.398 -25.398 (317%)
ARWR Arrowhead Pharma 16.71 -33.426 -25.426 (318%)
SB Safe Bulkers Inc 3.78 -33.451 -25.451 (318%)
GNTX Gentex Corp 22.75 -33.499 -25.499 (319%)
PPSI Pioneer Power Solutions 2.68 -33.499 -25.499 (319%)
NEXA Nexa Resources S.A. 5.00 -33.511 -25.511 (319%)
DENN Dennys Corp 4.41 -33.584 -25.584 (320%)
QID Ultrashort QQQ -2X ETF 25.31 -33.587 -25.587 (320%)
MNRO Monro Muffler Brak 15.78 -33.725 -25.725 (322%)
WMS Advanced Drainage Systems Inc 115.67 -33.85 -25.85 (323%)
FAST Fastenal Company 42.47 -34.063 -26.063 (326%)
MTR Mesa Royalty Trust 5.47 -34.096 -26.096 (326%)
WST West Pharmaceutical Services 221.48 -34.099 -26.099 (326%)
IMOS Chipmos Tech ADR 18.19 -34.166 -26.166 (327%)
GTIM Good Times Rest 1.71 -34.231 -26.231 (328%)
SLDB Solid Biosciences Inc 4.91 -34.27 -26.27 (328%)
MBLY Mobileye Global Inc Cl A 18.14 -34.275 -26.275 (328%)
NE Noble Corp Plc 28.54 -34.315 -26.315 (329%)
IPWR Ideal Power Inc 4.76 -34.345 -26.345 (329%)
DRV Real Estate Bear -3X ETF Direxion 25.28 -34.406 -26.406 (330%)
PDFS Pdf Solutions Inc 22.39 -34.59 -26.59 (332%)
FOR Forestar Group Inc 20.87 -34.597 -26.597 (332%)
BTF Valkyrie Bitcoin Strategy ETF 13.23 -34.602 -26.602 (333%)
BMR Beamr Imaging Ltd Ordinary Share 3.39 -34.682 -26.682 (334%)
DWSN Dawson Geophscl 1.33 -34.804 -26.804 (335%)
ARE Alexandria Real Estate Equities 75.04 -34.844 -26.844 (336%)
ACRE Ares Commercial Real Estate Cor 4.70 -34.903 -26.903 (336%)
RPD Rapid7 Inc 23.91 -34.903 -26.903 (336%)
ALB Albemarle Corp 65.50 -34.91 -26.91 (336%)
REW Ultrashort Technology -2X ETF 7.26 -34.975 -26.975 (337%)
JOB General Employment Enterprises 0.197 -34.983 -26.983 (337%)
CRNX Crinetics Pharmaceuticals Inc 29.06 -35.003 -27.003 (338%)
TBI Trueblue Inc 6.70 -35.015 -27.015 (338%)
STZ Constellation Brands Inc 170.34 -35.069 -27.069 (338%)
VTGN Vistagen Therapeutics Inc 2.22 -35.088 -27.088 (339%)
LYB Lyondellbasell Industries NV 60.73 -35.359 -27.359 (342%)
ULH Universal Logis Holdings 25.78 -35.372 -27.372 (342%)
VAL Valaris Ltd 46.69 -35.413 -27.413 (343%)
CLWT Euro Tech Holdings 1.13 -35.429 -27.429 (343%)
FUN Cedar Fair LP 31.07 -35.62 -27.62 (345%)
RHI Robert Half Inc 41.16 -35.667 -27.667 (346%)
BTU Peabody Energy Corp 14.50 -35.755 -27.755 (347%)
LPG Dorian Lpg Ltd 26.49 -35.844 -27.844 (348%)
YXI Short FTSE China 50 -1X ETF 10.94 -35.911 -27.911 (349%)
MSS Maison Solutions Inc Cl A 0.89 -35.971 -27.971 (350%)
SAIA Saia Inc 286.32 -35.995 -27.995 (350%)
HRZN Horizon Technology F 7.55 -36.017 -28.017 (350%)
PRTS U.S. Auto Parts Netw 0.76 -36.134 -28.134 (352%)
LSE Leishen Energy Holding Co. Ltd 5.51 -36.153 -28.153 (352%)
PVH Phillips-Van Heusen Corp 73.02 -36.166 -28.166 (352%)
MVO Mv Oil Trust 5.85 -36.205 -28.205 (353%)
SNBR Sleep Number Corp 7.71 -36.228 -28.228 (353%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 28.12 -36.265 -28.265 (353%)
BRKR Bruker Corp 41.31 -36.299 -28.299 (354%)
NSP Insperity Inc 60.25 -36.304 -28.304 (354%)
COLD Americold Realty Trust 16.32 -36.424 -28.424 (355%)
NTZ Natuzzi S.P.A. ADR 3.16 -36.457 -28.457 (356%)
ARRY Array Technologies Inc 7.87 -36.532 -28.532 (357%)
MRK Merck & Company 80.90 -36.549 -28.549 (357%)
KIRK Kirkland's Inc 1.18 -36.559 -28.559 (357%)
ICFI Icf International 89.00 -36.56 -28.56 (357%)
ENTA Enanta Pharmaceutica 7.65 -36.62 -28.62 (358%)
ARKR Ark Restaurants Corp 9.05 -36.625 -28.625 (358%)
CYTK Cytokinetics 33.36 -36.794 -28.794 (360%)
WEST Westrock Coffee Company 6.30 -36.81 -28.81 (360%)
FORR Forrester Resrch 10.53 -36.871 -28.871 (361%)
EGY Vaalco Energy Inc 3.83 -36.903 -28.903 (361%)
INCR Intercure Ltd 1.50 -36.975 -28.975 (362%)
ASRT Assertio Therapeutics Inc 0.66 -37.143 -29.143 (364%)
MOV Movado Group Inc 16.06 -37.167 -29.167 (365%)
AHH Armada Hoffler Properties Inc 6.91 -37.239 -29.239 (365%)
COCP Cocrystal Pharma Inc 1.51 -37.24 -29.24 (366%)
ELF E.L.F. Beauty Inc 122.39 -37.368 -29.368 (367%)
PANW Palo Alto Networks Inc 200.08 -37.395 -29.395 (367%)
COHU Cohu Inc 19.78 -37.425 -29.425 (368%)
AVTR Avantor Inc 13.51 -37.454 -29.454 (368%)
HAL Halliburton Company 20.89 -37.474 -29.474 (368%)
TER Teradyne Inc 90.48 -37.488 -29.488 (369%)
TRUE Truecar Inc 1.75 -37.50 -29.50 (369%)
AVNS Avanos Medical Inc 11.83 -37.54 -29.54 (369%)
IMMP Immutep Ltd ADR 1.68 -37.546 -29.546 (369%)
EPC Edgewell Personal Care 24.51 -37.602 -29.602 (370%)
FMFC Kandal M Venture Ltd 5.13 -37.818 -29.818 (373%)
XRAY Dentsply Sirona Inc 15.95 -37.841 -29.841 (373%)
UNH Unitedhealth Group Inc 303.71 -37.921 -29.921 (374%)
FC Franklin Covey Company 21.28 -38.14 -30.14 (377%)
PTEN Patterson-Uti Energy 6.13 -38.143 -30.143 (377%)
SCHL Scholastic Corp 21.36 -38.194 -30.194 (377%)
GES Guess Inc 13.17 -38.343 -30.343 (379%)
LAKE Lakeland Inds Inc 14.30 -38.389 -30.389 (380%)
RCKY Rocky Brands Inc 23.35 -38.423 -30.423 (380%)
MUR Murphy Oil Corp 23.84 -38.43 -30.43 (380%)
GOGL Golden Ocean Gp 7.94 -38.45 -30.45 (381%)
B Barrick Mining Corp 21.60 -38.479 -30.479 (381%)
AXL American Axle & Manufacturing 4.34 -38.527 -30.527 (382%)
MYO Myomo Inc 2.04 -38.554 -30.554 (382%)
AXTI Axt Inc 2.27 -38.649 -30.649 (383%)
CMRE Costamare Inc 9.30 -38.695 -30.695 (384%)
SPB Spectrum Brands Holdings Inc 54.94 -38.731 -30.731 (384%)
ENTG Entegris Inc 83.00 -38.795 -30.795 (385%)
AES The Aes Corp 11.52 -38.854 -30.854 (386%)
LAB Standard Biotools Inc 1.29 -38.863 -30.863 (386%)
GV Visionary Holdings Inc 1.84 -38.87 -30.87 (386%)
KNDI Kandi Techs Group 1.12 -39.13 -31.13 (389%)
OFLX Omega Flex Inc 34.48 -39.157 -31.157 (389%)
ASTC Astrotech Corp 5.61 -39.207 -31.207 (390%)
CARS Cars.com Inc 12.10 -39.227 -31.227 (390%)
DAVA Endava Plc ADR 15.00 -39.345 -31.345 (392%)
SHIP Seanergy Maritime Hl 6.50 -39.366 -31.366 (392%)
AMBC Ambac Financial Group 7.56 -39.423 -31.423 (393%)
VRNT Verint Systems Inc 21.19 -39.474 -31.474 (393%)
SVRA Savara Inc 2.34 -39.535 -31.535 (394%)
SNDK Sandisk Corp 45.45 -39.553 -31.553 (394%)
FOLD Amicus Therapeutics 6.05 -39.741 -31.741 (397%)
CLDX Celldex Therapeutics 20.94 -40.017 -32.017 (400%)
AEYE Audioeye Inc 11.69 -40.021 -32.021 (400%)
HLX Helix Energy Solutions Group 6.25 -40.077 -32.077 (401%)
UEIC Universal Elect IN 6.86 -40.087 -32.087 (401%)
MAN Manpower Inc 42.96 -40.092 -32.092 (401%)
DRIO Dario Health Corp 0.70 -40.171 -32.171 (402%)
VOC Voc Energy Trust 2.83 -40.295 -32.295 (404%)
SDRL Seadrill 2021 Ltd 29.19 -40.526 -32.526 (407%)
SRG Seritage Growth Properties 2.87 -40.58 -32.58 (407%)
FORM Formfactor Inc 34.74 -40.656 -32.656 (408%)
PRO Pros Holdings 16.36 -40.768 -32.768 (410%)
SPXS S&P 500 Bear -3X ETF Direxion 4.65 -40.915 -32.915 (411%)
FOXF Fox Factory Corp 27.59 -40.921 -32.921 (412%)
VXRT Vaxart Inc 0.31 -40.952 -32.952 (412%)
PSEC Prospect Capital Corp 3.30 -40.966 -32.966 (412%)
OBT Orange County Bancor 27.20 -41.023 -33.023 (413%)
VERI Veritone Inc 1.50 -41.061 -33.061 (413%)
ICHR Ichor Holdings Ltd 21.85 -41.073 -33.073 (413%)
FLNT Fluent Inc 1.99 -41.124 -33.124 (414%)
KELYA Kelly Svcs Cl A 12.49 -41.168 -33.168 (415%)
TXMD Therapeuticsmd Inc 1.17 -41.206 -33.206 (415%)
ZIP Ziprecruiter Inc Cl A 5.27 -41.444 -33.444 (418%)
LW Lamb Weston Holdings Inc 50.97 -41.488 -33.488 (419%)
AMCX AMC Networks Cl A 5.96 -41.511 -33.511 (419%)
AMKR Amkor Technology 21.43 -41.56 -33.56 (420%)
PAVM Pavmed Inc 0.59 -41.584 -33.584 (420%)
PII Polaris Inc 45.89 -41.601 -33.601 (420%)
CLW Clearwater Paper Corp 29.82 -41.701 -33.701 (421%)
AMC AMC Entertainment Holdings 2.85 -41.718 -33.718 (421%)
SNAP Snap Inc 9.19 -41.982 -33.982 (425%)
TZA Small Cap Bear -3X ETF Direxion 11.22 -41.986 -33.986 (425%)
PLL Piedmont Lithium Inc ADR 6.18 -42.081 -34.081 (426%)
THRM Gentherm Inc 29.67 -42.107 -34.107 (426%)
BOOM Dynamic Materials 8.38 -42.207 -34.207 (428%)
RVP Retractable Technologies 0.658 -42.281 -34.281 (429%)
LBRT Liberty Energy Inc 11.87 -42.295 -34.295 (429%)
ROG Rogers Corp 71.00 -42.473 -34.473 (431%)
GLOB Globant S.A. 90.90 -42.494 -34.494 (431%)
HY Hyster-Yale Inc 41.68 -42.518 -34.518 (431%)
CRWS Crown Crafts Inc 2.89 -42.545 -34.545 (432%)
THS Treehouse Foods 20.65 -42.559 -34.559 (432%)
SHOO Steven Maddens Ltd 25.08 -42.582 -34.582 (432%)
BIIB Biogen Inc 130.00 -42.595 -34.595 (432%)
CLF Cleveland-Cliffs Inc 8.49 -42.79 -34.79 (435%)
HUYA Huya Inc ADR 2.43 -42.824 -34.824 (435%)
SPXU Ultrapro Short S&P500 -3X ETF 16.60 -42.837 -34.837 (435%)
GLBS Globus Maritime Limi 1.12 -42.857 -34.857 (436%)
SGMA Sigmatron Intl Inc 2.97 -42.885 -34.885 (436%)
FLWS 1-800-Flowers.com 5.42 -42.887 -34.887 (436%)
AVDL Avadel Pharmaceuticals Plc ADR 8.93 -43.085 -35.085 (439%)
LBTYA Liberty Global Ltd Ord A 9.96 -43.151 -35.151 (439%)
SCVL Shoe Carnival Inc 20.96 -43.244 -35.244 (441%)
SCHF Schwab Intl Equity ETF 21.91 -43.282 -35.282 (441%)
TFX Teleflex Inc 116.67 -43.301 -35.301 (441%)
ASGN On Assignment 49.56 -43.321 -35.321 (442%)
LBTYK Liberty Global Ltd Ord C 10.22 -43.411 -35.411 (443%)
AMPH Amphastar Pharma 22.89 -43.537 -35.537 (444%)
SGC Superior Uniform Group 10.94 -43.608 -35.608 (445%)
QUIK Quicklogic Corp 6.23 -43.671 -35.671 (446%)
BTE Baytex Energy Corp 1.81 -43.789 -35.789 (447%)
NEO Neogenomics Inc 7.36 -43.817 -35.817 (448%)
NINE Nine Energy Service Inc 0.83 -43.919 -35.919 (449%)
RGP Resources Connection Inc 5.94 -43.962 -35.962 (450%)
OESX Orion Energy Syst 0.61 -44.037 -36.037 (450%)
PXS Pyxis Tankers 2.83 -44.071 -36.071 (451%)
CMPR Cimpress N.V. Ord 46.47 -44.10 -36.10 (451%)
HPP Hudson Pacific Properties 2.70 -44.444 -36.444 (456%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.19 -44.498 -36.498 (456%)
NSSC Napco Sec Tech Inc 29.41 -44.509 -36.509 (456%)
WSM Williams-Sonoma 169.21 -44.547 -36.547 (457%)
PBF PBF Energy Inc 24.38 -44.604 -36.604 (458%)
VREX Varex Imaging Corp 8.37 -44.716 -36.716 (459%)
CLAR Clarus Corp 3.60 -44.785 -36.785 (460%)
GPRO Gopro Inc Cl A 0.756 -44.818 -36.818 (460%)
WIT Wipro Ltd ADR 3.08 -44.902 -36.902 (461%)
INTG Intergroup Corp 12.00 -44.904 -36.904 (461%)
STNG Scorpio Tankers Inc 43.19 -44.918 -36.918 (461%)
DLTH Duluth Holdings Cl B 2.12 -44.935 -36.935 (462%)
XTLB Xtl Biopharma ADR 1.34 -45.082 -37.082 (464%)
BEAT Heartbeam Inc 1.30 -45.148 -37.148 (464%)
LGIH LGI Homes Inc 52.02 -45.161 -37.161 (465%)
DOGZ Dogness Corp Cl A 9.46 -45.223 -37.223 (465%)
SM Sm Energy Company 25.34 -45.234 -37.234 (465%)
SCHA Schwab U.S. Smallcap ETF 25.73 -45.325 -37.325 (467%)
LCUT Lifetime Brands Inc 5.17 -45.522 -37.522 (469%)
IFRX Fireman B.V. 0.82 -45.695 -37.695 (471%)
PNBK Patriot Natl Bncp 1.39 -45.703 -37.703 (471%)
WGO Winnebago Industries 30.56 -45.748 -37.748 (472%)
ASH Ashland Inc 52.43 -45.758 -37.758 (472%)
DSS Document Security Systems 0.87 -45.963 -37.963 (475%)
ATKR Atkore Inc 73.64 -46.193 -38.193 (477%)
EVH Evolent Health Inc Cl A Com 11.64 -46.285 -38.285 (479%)
WPRT Westport Fuel Systems Inc 3.18 -46.608 -38.608 (483%)
RC Ready Capital Corp 4.55 -46.659 -38.659 (483%)
VKTX Viking Thera 27.62 -46.905 -38.905 (486%)
WNC Wabash National Corp 11.28 -46.968 -38.968 (487%)
HSON Hudson Global 8.47 -47.129 -39.129 (489%)
DSX Diana Shipping Inc 1.50 -47.183 -39.183 (490%)
IEP Icahn Enterprises 8.52 -47.31 -39.31 (491%)
AUTL Autolus Therapeutics Plc ADR 2.27 -47.332 -39.332 (492%)
BKYI Bio-Key Intl Inc 0.79 -47.333 -39.333 (492%)
HI Hillenbrand Inc 22.10 -47.493 -39.493 (494%)
FRPT Freshpet Inc CS 67.94 -47.618 -39.618 (495%)
WLK Westlake Corp 78.72 -47.649 -39.649 (496%)
CUE Cue Biopharma Inc 0.70 -47.761 -39.761 (497%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.38 -47.767 -39.767 (497%)
CATO Cato Corp 2.95 -47.788 -39.788 (497%)
ABL Abacus Global Management Inc 5.33 -47.801 -39.801 (498%)
BAK Braskem S.A. ADR 3.39 -47.846 -39.846 (498%)
RIG Transocean Inc 2.71 -47.885 -39.885 (499%)
TRMD Torm Plc Cl A 17.95 -48.091 -40.091 (501%)
ANY Sphere 3D Corp 0.59 -48.246 -40.246 (503%)
GURE Gulf Resources Inc 0.673 -48.271 -40.271 (503%)
IIPR Innovative Industrial Properties 55.30 -48.553 -40.553 (507%)
ACLS Axcelis Tech Inc 70.95 -48.594 -40.594 (507%)
NBR Nabors Industries 31.76 -48.60 -40.60 (508%)
REGN Regeneron Pharmaceuticals 536.78 -48.652 -40.652 (508%)
CHGG Chegg Inc 1.34 -48.659 -40.659 (508%)
NAII Natural Alternativ 3.32 -48.686 -40.686 (509%)
DLHC Dlh Holdings Corp 5.64 -48.727 -40.727 (509%)
GTE Gran Tierra Energy Inc 4.88 -48.739 -40.739 (509%)
LEE Lee Enterprises Inc 6.45 -48.749 -40.749 (509%)
ANTX An2 Therapeutics Inc 1.06 -48.792 -40.792 (510%)
CC Chemours Company 12.42 -48.889 -40.889 (511%)
OMI Owens & Minor 8.66 -48.999 -40.999 (512%)
LXRX Lexicon Pharmaceutcl 0.873 -49.244 -41.244 (516%)
RCUS Arcus Biosciences Inc 8.22 -49.259 -41.259 (516%)
PLUG Plug Power Inc 1.38 -49.265 -41.265 (516%)
COTY Coty Inc 4.96 -49.439 -41.439 (518%)
ASNS Actelis Networks Inc 0.58 -49.565 -41.565 (520%)
XBIT Xbiotech Inc 3.06 -49.671 -41.671 (521%)
MI Nft Limited Class A Ordinary Share 2.45 -49.692 -41.692 (521%)
RLI Rli Corp 71.19 -49.693 -41.693 (521%)
VIRC Virco MFG Corp 8.11 -49.752 -41.752 (522%)
DMRC Digimarc Corp 13.06 -49.827 -41.827 (523%)
EDIT Editas Medicine 2.54 -49.901 -41.901 (524%)
RMBL Rumbleon Inc 2.63 -49.905 -41.905 (524%)
TDW Tidewater Inc 48.21 -49.99 -41.99 (525%)
BGS B&G Foods Holdings 4.16 -50.12 -42.12 (526%)
DOW Dow Inc 27.48 -50.244 -42.244 (528%)
MSW Ming Shing Group Holdings Limited 4.53 -50.274 -42.274 (528%)
SPWR Complete Solaria Inc 2.01 -50.37 -42.37 (530%)
LOOP Loop Industries Inc 1.20 -50.413 -42.413 (530%)
ASC Ardmore Shipping Corp 10.40 -50.429 -42.429 (530%)
UCTT Ultra Clean Holdings 24.31 -50.519 -42.519 (531%)
NVO Novo Nordisk A/S ADR 69.32 -50.616 -42.616 (533%)
CSRE Cohen & Steers Real Estate Active ETF 25.84 -50.64 -42.64 (533%)
FARM Farmer Brothers 1.47 -50.671 -42.671 (533%)
TOPS Top Ships Inc 5.89 -50.753 -42.753 (534%)
RYAAY Ryanair Hlds Plc ADR 58.30 -50.764 -42.764 (535%)
AMRC Ameresco Inc 16.07 -50.796 -42.796 (535%)
ACET Adicet Bio Inc 0.649 -50.833 -42.833 (535%)
SSTK Shutterstock Inc 19.46 -50.846 -42.846 (536%)
CRI Carter's Inc 31.43 -51.021 -43.021 (538%)
SRI Stoneridge Inc 7.79 -51.099 -43.099 (539%)
ACIU AC Immune S.A. 1.99 -51.225 -43.225 (540%)
HP Helmerich & Payne 16.05 -51.349 -43.349 (542%)
BRY Berry Pete Corp 3.00 -51.378 -43.378 (542%)
ATHR Aether Holdings Inc 12.32 -51.515 -43.515 (544%)
CNC Centene Corp 33.05 -51.54 -43.54 (544%)
REI Ring Energy Inc 0.78 -51.553 -43.553 (544%)
BTC Grayscale Bitcoin Mini Trust ETF 47.89 -51.57 -43.57 (545%)
HHS Harte-Hanks 3.70 -51.571 -43.571 (545%)
BLMN Bloomin' Brands Inc 9.50 -51.605 -43.605 (545%)
MEG Montrose Environmental Group Inc 22.31 -51.752 -43.752 (547%)
PAL Proficient Auto Logistics Inc 7.26 -51.793 -43.793 (547%)
BRN Barnwell Industries 1.20 -52.172 -44.172 (552%)
ODP Office Depot 18.98 -52.179 -44.179 (552%)
ANF Abercrombie & Fitch Company 88.78 -52.241 -44.241 (553%)
IBKR Interactive Brokers 57.58 -52.437 -44.437 (555%)
AEO American Eagle Outfitters 9.91 -52.516 -44.516 (556%)
ARCT Arcturus Therapeutics Ltd 13.34 -52.577 -44.577 (557%)
NVAX Novavax Inc 6.65 -52.669 -44.669 (558%)
UONEK Urban One Inc 0.70 -52.703 -44.703 (559%)
AQB Aquabounty Technologies Inc 0.805 -52.786 -44.786 (560%)
MYSZ My Size Inc 1.27 -52.788 -44.788 (560%)
GPRE Green Plains Inc 7.00 -52.862 -44.862 (561%)
KRO Kronos Worldwide Inc 6.33 -52.902 -44.902 (561%)
OVID Ovid Therapeutics Inc 0.37 -53.165 -45.165 (565%)
YCS Ultrashort Yen New -2X ETF 42.67 -53.171 -45.171 (565%)
USD Ultra Semiconductors 2X ETF 73.80 -53.247 -45.247 (566%)
BGFV Big 5 Sporting 1.42 -53.289 -45.289 (566%)
IRIX Iridex Corp 0.98 -53.333 -45.333 (567%)
ICLR Icon Plc 147.59 -53.352 -45.352 (567%)
OEC Orion S.A. 10.77 -53.356 -45.356 (567%)
SUPX Super X Ai Technology Limited 10.35 -53.546 -45.546 (569%)
FAT Fat Brands Inc 2.45 -53.598 -45.598 (570%)
AVD American Vanguard Corp 3.99 -53.605 -45.605 (570%)
NTIC Northern Technologies Intl Corp 7.93 -53.734 -45.734 (572%)
DDD 3D Systems Corp 1.64 -53.803 -45.803 (573%)
UGL Ultra Gold 2X ETF 35.24 -54.21 -46.21 (578%)
HUN Huntsman Corp 10.65 -54.213 -46.213 (578%)
SAIL Sailpoint Inc 21.86 -54.229 -46.229 (578%)
QTRX Quanterix Corp 6.42 -54.306 -46.306 (579%)
NERV Minerva Neuroscie 1.66 -54.521 -46.521 (582%)
CASI Casi Pharmaceuticals Inc 1.30 -54.545 -46.545 (582%)
JILL J. Jill Inc 15.53 -54.644 -46.644 (583%)
CHRS Coherus Oncology Inc 0.74 -54.878 -46.878 (586%)
BWEN Broadwind Energy Inc 1.79 -54.912 -46.912 (586%)
RVSN Rail Vision Ltd 0.333 -55.00 -47.00 (588%)
SMRT Smartrent Inc 1.08 -55.187 -47.187 (590%)
IART Integra Lifesciences 12.90 -55.363 -47.363 (592%)
CIVI Civitas Resources Inc 29.16 -55.603 -47.603 (595%)
CMCO Columbus Mckinnon 15.59 -55.66 -47.66 (596%)
SNDX Syndax Pharma 8.73 -56.087 -48.087 (601%)
RMTI Rockwell Medical IN 0.81 -56.098 -48.098 (601%)
VECO Veeco Instrument 20.70 -56.125 -48.125 (602%)
IQ Iqiyi Inc ADR 1.78 -56.373 -48.373 (605%)
CAMP Camp4 Therapeutics Corp 1.40 -56.522 -48.522 (607%)
SEM Select Medical Holdings Corp 14.82 -56.692 -48.692 (609%)
APLS Apellis Pharmaceuticals Inc 17.42 -56.806 -48.806 (610%)
SMHI Seacor Marine Holdings Inc 5.46 -57.143 -49.143 (614%)
LMFA Lm Funding America Inc 2.41 -57.27 -49.27 (616%)
XRTX Xortx Therapeutics Inc 0.882 -57.596 -49.596 (620%)
OLN Olin Corp 21.07 -57.597 -49.597 (620%)
EDRY Eurodry Ltd 9.48 -57.735 -49.735 (622%)
MGPI MGP Ingredients Inc 31.55 -57.815 -49.815 (623%)
MERC Mercer Intl Inc 3.58 -57.981 -49.981 (625%)
THRD Third Harmonic Bio Inc 5.43 -58.069 -50.069 (626%)
BHVN Biohaven Ltd 13.79 -58.199 -50.199 (627%)
ANIK Anika Therapeutics 10.86 -58.215 -50.215 (628%)
OXM Oxford Industries 42.46 -58.303 -50.303 (629%)
CE Celanese Corp 58.10 -58.306 -50.306 (629%)
STAA Staar Surgical Company 16.70 -58.333 -50.333 (629%)
KSS Kohl's Corp 9.02 -58.452 -50.452 (631%)
NTLA Intellia Thera CS 10.45 -58.482 -50.482 (631%)
FNKO Funko Inc Cl A 4.35 -58.492 -50.492 (631%)
KLXE Klx Energy Services Holdings Inc 1.90 -58.515 -50.515 (631%)
SACH Sachem Capital Corp 1.15 -58.633 -50.633 (633%)
ACHV Achieve Life Sciences Inc 2.06 -58.635 -50.635 (633%)
MTH Meritage Corp 68.65 -58.749 -50.749 (634%)
SCOR Comscore Inc 5.21 -59.009 -51.009 (638%)
XNCR Xencor Inc 7.94 -59.324 -51.324 (642%)
CRVL Corvel Corp 100.00 -60.00 -52.00 (650%)
SGRP Spar Group Inc 0.95 -60.00 -52.00 (650%)
CVGI Commercial Vehicle G 2.08 -60.077 -52.077 (651%)
SOXL Semiconductor Bull 3X ETF Direxion 24.97 -60.156 -52.156 (652%)
SMSI Smith Micro Software 0.90 -60.177 -52.177 (652%)
RXL Ultra Health Care 2X ETF 40.242 -60.341 -52.341 (654%)
VRA Vera Bradley 2.37 -60.50 -52.50 (656%)
FAZ Financial Bear -3X ETF Direxion 4.32 -60.512 -52.512 (656%)
AMN Amn Healthcare Services Inc 21.23 -60.605 -52.605 (658%)
CAL Caleres Inc 13.26 -60.954 -52.954 (662%)
TC Token Cat Limited ADR 0.78 -61.00 -53.00 (662%)
XRX Xerox Corp 5.38 -61.295 -53.295 (666%)
ESPR Esperion Theraptc 1.11 -61.324 -53.324 (667%)
IRBT Irobot Corp 3.72 -61.411 -53.411 (668%)
KOS Kosmos Energy Ltd 2.01 -61.714 -53.714 (671%)
AMR Alpha Metallurgical Resources Inc 112.34 -61.78 -53.78 (672%)
SOXS Semiconductor Bear -3X ETF Direxion 7.87 -61.833 -53.833 (673%)
TGE The Generation Essentials Group Cl A 6.89 -61.849 -53.849 (673%)
SCHX Schwab U.S. Largecap ETF 24.59 -61.935 -53.935 (674%)
SCHB Schwab U.S. Broad Market ETF 23.97 -62.001 -54.001 (675%)
NDLS Noodles & Company 0.80 -62.085 -54.085 (676%)
SCHV Schwab U.S. Largecap Value ETF 27.96 -62.399 -54.399 (680%)
TNDM Tandem Diabetes Care 16.13 -62.488 -54.488 (681%)
AKTX Akari Therapeutics ADR 1.11 -62.50 -54.50 (681%)
JACK Jack IN The Box Inc 19.71 -62.867 -54.867 (686%)
BGI Birks Group Inc 0.95 -63.035 -55.035 (688%)
VYGR Voyager Therapeut 3.05 -63.075 -55.075 (688%)
WRD Weride Inc ADR 8.00 -63.948 -55.948 (699%)
DRRX Durect Corp 0.64 -64.045 -56.045 (701%)
AGEN Agenus Inc 5.14 -64.056 -56.056 (701%)
FXP Ultrashort FTSE China 50 -2X ETF 10.72 -64.157 -56.157 (702%)
SLP Simulations Plus Inc 16.83 -64.207 -56.207 (703%)
CABO Cable One Inc 129.63 -64.233 -56.233 (703%)
CHEK Check-Cap Ltd Ord 0.80 -64.286 -56.286 (704%)
ACHC Acadia Healthcr Company 23.16 -64.802 -56.802 (710%)
AIHS Senmiao Technology Ltd 0.32 -64.835 -56.835 (710%)
ENPH Enphase Energy Inc 42.46 -64.86 -56.86 (711%)
SCYX Scynexis Inc 0.706 -64.876 -56.876 (711%)
AGL Agilon Health Inc 2.33 -64.962 -56.962 (712%)
EPIX Essa Pharma 1.70 -65.306 -57.306 (716%)
BTX Blackrock Technology and Private Equity Term Tru 7.34 -66.019 -58.019 (725%)
DXLG Destination XL Group 1.22 -66.298 -58.298 (729%)
CSTE Caesarstone Sdot-Yam 1.79 -66.417 -58.417 (730%)
IBIO Ibio Inc 0.77 -66.522 -58.522 (732%)
MYND Mynd.Ai Inc ADR 0.82 -66.935 -58.935 (737%)
IPW Ipower Inc 0.69 -66.986 -58.986 (737%)
CANF Can-Fite Biopharma Ltd ADR 1.02 -68.224 -60.224 (753%)
BBSI Barrett Business S 42.63 -68.427 -60.427 (755%)
MGNX Macrogenics 1.35 -68.531 -60.531 (757%)
OPEN Opendoor Technologies Inc 0.62 -68.844 -60.844 (761%)
PRTA Prothena Corp 6.34 -68.876 -60.876 (761%)
BLNK Blink Charging Company 0.90 -69.178 -61.178 (765%)
JELD Jeld-Wen Holding Inc 4.24 -69.208 -61.208 (765%)
CTAS Cintas Corp 217.54 -69.25 -61.25 (766%)
RPT Rithm Property Trust Inc 2.70 -69.765 -61.765 (772%)
HELE Helen of Troy Ltd 30.10 -69.794 -61.794 (772%)
ADVM Adverum Biotechnologies Inc 2.20 -69.945 -61.945 (774%)
NEOG Neogen Corp 5.02 -70.066 -62.066 (776%)
SNGX Soligenix Inc 1.14 -70.157 -62.157 (777%)
ANET Arista Networks Inc 101.47 -70.163 -62.163 (777%)
TLRY Tilray Brands Inc 0.503 -70.237 -62.237 (778%)
FATE Fate Therapeutics 1.06 -70.308 -62.308 (779%)
EDAP Edap Tms Sa ADR 1.57 -70.544 -62.544 (782%)
GERN Geron Corp 1.37 -70.664 -62.664 (783%)
LPCN Lipocine Inc 3.10 -71.001 -63.001 (788%)
CODI Compass Diversified Holdings 6.50 -71.06 -63.06 (788%)
USLM U S Lime & Mineral 102.42 -71.116 -63.116 (789%)
SCHG Schwab U.S. Largecap Growth ETF 29.20 -71.212 -63.212 (790%)
TLYS Tilly's Inc 1.49 -71.94 -63.94 (799%)
TRIB Trinity Bio ADR 0.71 -72.157 -64.157 (802%)
KURA Kura Oncology 5.68 -72.547 -64.547 (807%)
TROX Tronox Inc 5.23 -72.632 -64.632 (808%)
LRE Lead Real Estate ADR 1.81 -72.659 -64.659 (808%)
MB Masterbeef Group 10.40 -73.469 -65.469 (818%)
MSTR Strategy Inc 399.64 -73.486 -65.486 (819%)
CLGN Collplant Biotechnologies Ltd ADR 1.35 -73.529 -65.529 (819%)
WATT Energous Corp 0.28 -74.074 -66.074 (826%)
SUNE Sunation Energy Inc 1.68 -74.194 -66.194 (827%)
DYN Dyne Therapeutics Inc 8.18 -74.269 -66.269 (828%)
ADAP Adaptimmune Ther ADR 0.241 -74.28 -66.28 (828%)
NBY Novabay Pharmaceuticals 0.66 -74.319 -66.319 (829%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.46 -74.52 -66.52 (832%)
ADIL Adial Pharmaceuticals Inc 0.326 -74.531 -66.531 (832%)
RENT Rent The Runway Inc Cl A 4.99 -74.631 -66.631 (833%)
NVEE Nv5 Global 23.04 -74.734 -66.734 (834%)
GGR Gogoro Inc 0.34 -76.056 -68.056 (851%)
WINT Windtree Therapeutics Inc 0.81 -76.19 -68.19 (852%)
CREG Smart Power Corp 0.21 -76.404 -68.404 (855%)
OMEX Odyssey Marine Expl 1.24 -76.515 -68.515 (856%)
QRHC Quest Resource 2.10 -76.589 -68.589 (857%)
EVX Vaneck Environmental Services ETF 38.44 -77.235 -69.235 (865%)
HAIN Hain Celestial Group 1.59 -77.447 -69.447 (868%)
MYGN Myriad Genetics Inc 5.39 -77.57 -69.57 (870%)
MRNA Moderna Inc 30.14 -78.144 -70.144 (877%)
UBX Unity Biotechnology Inc 0.30 -78.261 -70.261 (878%)
TTGT Techtarget Inc. 6.75 -78.268 -70.268 (878%)
CDLX Cardlytics Inc 1.78 -78.398 -70.398 (880%)
ASPN Aspen Aerogels Inc 6.34 -78.494 -70.494 (881%)
CRIS Curis Inc 1.74 -78.832 -70.832 (885%)
IOVA Iovance Biotherapeutics Inc 1.70 -78.96 -70.96 (887%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.08 -78.968 -70.968 (887%)
CNL Collective Mng Ltd 11.53 -79.146 -71.146 (889%)
IX Orix Corp ADR 22.28 -79.276 -71.276 (891%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 22.002 -80.083 -72.083 (901%)
SEED Origin Agritech Ltd 1.00 -80.392 -72.392 (905%)
TSCO Tractor Supply Company 56.65 -80.435 -72.435 (905%)
TPIC Tpi Composites Inc 0.93 -80.943 -72.943 (912%)
CODX Co-Diagnostics Inc 0.261 -82.00 -74.00 (925%)
ATNM Actinium Pharmaceuticals Inc 1.42 -82.093 -74.093 (926%)
BOLD Boundless Bio Inc 1.09 -82.334 -74.334 (929%)
TTEK Tetra Tech Inc 36.33 -82.505 -74.505 (931%)
RILY B. Riley Financl 3.28 -82.673 -74.673 (933%)
CGC Canopy Growth Corp 1.20 -83.38 -75.38 (942%)
CRBP Corbus Pharmaceuticals Hldgs Inc 7.30 -83.488 -75.488 (944%)
REE Ree Automotive Ltd Cl A 0.62 -84.615 -76.615 (958%)
HBIO Harvard Bioscience 0.44 -84.932 -76.932 (962%)
AVGO Broadcom Ltd 274.38 -84.997 -76.997 (962%)
SRPT Sarepta Therapeutics 17.49 -85.03 -77.03 (963%)
MRSN Mersana Therapeutics Inc 0.304 -85.098 -77.098 (964%)
INO Inovio Pharma 1.33 -85.123 -77.123 (964%)
RCD Ready Capital Corporation 9.00% 22.98 -85.216 -77.216 (965%)
FB Proshares S&P 500 Dynamic Buffer ETF 40.55 -85.849 -77.849 (973%)
CUB Lionheart Holdings Cl A 10.45 -86.067 -78.067 (976%)
LPTX Leap Therapeutics Inc 0.28 -86.473 -78.473 (981%)
RCKT Rocket Pharmaceuticals Inc 2.82 -86.698 -78.698 (984%)
STEC Santech Holdings Limited 0.86 -87.427 -79.427 (993%)
IRWD Ironwood Pharmaceuti 0.713 -87.491 -79.491 (994%)
GNPX Genprex Inc 0.26 -88.235 -80.235 (1003%)
COKE Coca-Cola Consolidated Inc 115.97 -88.422 -80.422 (1005%)
DECK Deckers Outdoor Corp 105.75 -89.607 -81.607 (1020%)
TBH Brag House Holdings Inc 0.65 -89.86 -81.86 (1023%)
PRPH Prophase Labs Inc 0.44 -90.33 -82.33 (1029%)
MBRX Moleculin Biotech CS 0.38 -90.355 -82.355 (1029%)
PC Premium Catering [Holdings] Limited 0.71 -90.827 -82.827 (1035%)
LRCX Lam Research Corp 97.92 -90.863 -82.863 (1036%)
ORLY O'Reilly Automotive 92.55 -91.129 -83.129 (1039%)
WOLF Wolfspeed Inc 2.31 -91.47 -83.47 (1043%)
AMTD Amtd Idea Group 0.10 -94.118 -86.118 (1076%)
SMCI Super Micro Computer 47.37 -94.662 -86.662 (1083%)
TE T1 Energy Inc 1.40 -94.671 -86.671 (1083%)
FGL Founder Group Limited 0.81 -97.40 -89.40 (1118%)
NCNA Nucana Plc ADR 0.05 -98.328 -90.328 (1129%)
CMG Chipotle Mexican Grill 55.46 -98.352 -90.352 (1129%)
HIT Health IN Tech Inc Cl A 0.86 -98.394 -90.394 (1130%)
HTCO High-Trend International Group 0.225 -98.404 -90.404 (1130%)
GTI Graphjet Technology 0.085 -98.545 -90.545 (1132%)
SKK Skk Holdings Limited 0.64 -98.622 -90.622 (1133%)
Stock Price Date: Jul 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2859  7437  746  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WOLF 2.31+1.13 
 MULN 0.22-0.004 
 BTOG 0.256+0.084 
 MBIO 3.52+2.33 
 SOXS 7.87+0.42 
 TSLL 9.98-1.55 
 HCTI 0.023-0.003 
 BTBT 3.47+0.53 
 BBAI 7.78+0.03 
 OPEN 0.62+0.01