Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
ACOR Acorda Therapeutics 0.661 0.00 -30.00 (100%)
ABAT American Battery Technology Co. 1.28 0.00 -30.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -30.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -30.00 (100%)
ENZ Enzo Biochem 1.09 0.00 -30.00 (100%)
TCI Transcontinental Realty Investors 31.39 0.00 -30.00 (100%)
SPWR Sunpower Corp 1.96 0.00 -30.00 (100%)
FATE Fate Therapeutics 4.54 0.00 -30.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -30.00 (100%)
SERV Serve Robotics Inc DE 3.15 0.106 -29.894 (100%)
RS Reliance Inc 313.94 0.275 -29.725 (99%)
HLIT Harmonic Inc 9.58 1.429 -28.571 (95%)
MOTS Motus Gi Holdings Inc 0.07 1.558 -28.442 (95%)
CYRX Cryoport Inc 16.10 1.905 -28.095 (94%)
IYM US Basic Materials Ishares ETF 140.67 2.141 -27.859 (93%)
TOPS Top Ships Inc 12.45 2.511 -27.489 (92%)
MGRC Mcgrath Rentcorp 107.93 2.564 -27.436 (91%)
HTZ Hertz Global Holdings Inc 5.46 2.577 -27.423 (91%)
FGEN Fibrogen Inc CS 1.07 2.632 -27.368 (91%)
AAME Atlantic Amer Cp 1.92 2.667 -27.333 (91%)
INCY Incyte Corp 51.65 2.817 -27.183 (91%)
RLGT Radiant Logistics 4.90 2.941 -27.059 (90%)
MTNB Matinas Biopharma Hl 0.18 3.226 -26.774 (89%)
SLB Schlumberger N.V. 49.55 3.407 -26.593 (89%)
CDTX Cidara Thera 0.51 3.409 -26.591 (89%)
MGAM Mobile Global Esports Inc 0.039 3.546 -26.454 (88%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 3.571 -26.429 (88%)
LL LL Flooring Hldgs Inc 1.51 3.846 -26.154 (87%)
HPE Hewlett Packard Enterprise Comp 16.83 3.937 -26.063 (87%)
AMSWA Amer Software Inc 10.50 4.118 -25.882 (86%)
FRPH Frp Holdings Inc 30.42 4.254 -25.746 (86%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 4.348 -25.652 (86%)
OPRX Optimizerx Corp 9.09 4.412 -25.588 (85%)
MRNS Marinus Pharma CS 1.44 4.577 -25.423 (85%)
UNFI United Nat Foods 8.90 4.795 -25.205 (84%)
X United States Steel Corp 37.94 4.836 -25.164 (84%)
BLDP Ballard Power Sys 2.61 5.00 -25.00 (83%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 5.00 -25.00 (83%)
CLF Cleveland-Cliffs Inc 18.55 5.036 -24.964 (83%)
SFBC Sound Financial 39.60 5.149 -24.851 (83%)
AZUL Azul S.A. ADR 5.80 5.181 -24.819 (83%)
APVO Aptevo Therapeutics Inc 0.75 5.26 -24.74 (82%)
CAPR Capricor Therap 4.82 5.422 -24.578 (82%)
AMBA Ambarella Inc 41.25 5.455 -24.545 (82%)
APTO Aptose Bioscns 1.22 5.556 -24.444 (81%)
NUE Nucor Corp 174.64 5.752 -24.248 (81%)
ACST Acasti Pharma 2.88 5.932 -24.068 (80%)
CMTL Comtech Telecom Company 1.57 6.034 -23.966 (80%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 6.122 -23.878 (80%)
MBUU Malibu Boats Inc 34.01 6.404 -23.596 (79%)
FOXF Fox Factory Cp 40.64 6.464 -23.536 (78%)
MTN Vail Resorts 204.75 6.694 -23.306 (78%)
ARL American Realty Investors 14.31 6.742 -23.258 (78%)
CANF Can-Fite Biopharma Ltd ADR 1.97 6.818 -23.182 (77%)
NATH Nathan's Famous IN 64.88 6.84 -23.16 (77%)
EEX Emerald Expositions Events Inc 5.85 6.897 -23.103 (77%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 6.906 -23.094 (77%)
TWOU 2U Inc 0.24 6.923 -23.077 (77%)
IP International Paper Company 34.41 6.951 -23.049 (77%)
SSTI Soundthinking Inc 13.30 7.054 -22.946 (76%)
TXMD Therapeuticsmd Inc 1.87 7.143 -22.857 (76%)
AGMH Agm Group Holdings Inc Cl A 1.08 7.143 -22.857 (76%)
RCM R1 Rcm Inc 11.75 7.207 -22.793 (76%)
PLD Prologis Inc 104.83 7.255 -22.745 (76%)
HEAR Turtle Beach Corp 14.14 7.317 -22.683 (76%)
VAW Materials ETF Vanguard 194.17 7.363 -22.637 (75%)
FSTR Foster L B Company 24.10 7.407 -22.593 (75%)
MLCO Melco Resorts & Entertainment ADR 6.20 7.438 -22.562 (75%)
CHH Choice Hotels International 117.14 7.446 -22.554 (75%)
STI Solidion Technology Inc 1.52 7.50 -22.50 (75%)
GSM Ferroglobe Plc Os 5.02 7.576 -22.424 (75%)
FXZ Materials Alphadex ETF FT 67.56 7.654 -22.346 (74%)
PRTS U.S. Auto Parts Netw 1.29 7.692 -22.308 (74%)
VNET Vnet Group Inc 1.48 7.692 -22.308 (74%)
JNPR Juniper Networks 35.88 7.752 -22.248 (74%)
CCG Cheche Group Inc Cl A 2.10 7.798 -22.202 (74%)
DOMO Domo Inc Cl B 7.50 7.813 -22.187 (74%)
APA Apa Corp 32.06 7.887 -22.113 (74%)
EDIT Editas Medicine 5.46 7.914 -22.086 (74%)
XLB S&P 500 Materials Sector SPDR 88.28 8.06 -21.94 (73%)
APDN Applied Dna Scns 0.29 8.065 -21.935 (73%)
FAST Fastenal Company 67.51 8.111 -21.889 (73%)
PKG Packaging Corp of America 170.88 8.111 -21.889 (73%)
EPAM Epam Systems Inc 247.80 8.116 -21.884 (73%)
SSL Sasol Ltd ADR 7.17 8.247 -21.753 (73%)
CNQ Canadian Natural Resources 77.07 8.267 -21.733 (72%)
KOS Kosmos Energy Ltd 5.83 8.475 -21.525 (72%)
BGSF Bgsf Inc 9.00 8.511 -21.489 (72%)
AKBA Akebia Therapeutics 1.37 8.696 -21.304 (71%)
NVCR Novocure Ltd Ord Sh 12.06 8.71 -21.29 (71%)
MTDR Matador Resources Company 65.14 8.731 -21.269 (71%)
CLRO Clearone Inc 0.93 8.955 -21.045 (70%)
WMG Warner Music Group Corp Cl A 32.14 9.012 -20.988 (70%)
WSC Willscot Corp 37.79 9.108 -20.892 (70%)
PACB Pacific Biosciences 1.47 9.211 -20.789 (69%)
BEAM Beam Therapeutics Inc 23.47 9.297 -20.703 (69%)
PCN Pimco Corporate 12.75 9.353 -20.647 (69%)
ROL Rollins Inc 42.65 9.416 -20.584 (69%)
VIAV Viavi Solutions 8.01 9.524 -20.476 (68%)
VCNX Vaccinex Inc 4.94 9.532 -20.468 (68%)
ACHC Acadia Healthcr Company 70.74 9.713 -20.287 (68%)
BIO Bio-Rad Laboratories 285.28 9.752 -20.248 (67%)
EBR Centrais Electricas Brazil ADR 7.29 9.783 -20.217 (67%)
XME S&P Metals & Mining SPDR 59.50 9.792 -20.208 (67%)
YTEN Yield10 Bioscience Inc 0.26 9.89 -20.11 (67%)
ENTA Enanta Pharmaceutica 13.15 9.929 -20.071 (67%)
JOB General Employment Enterprises 0.318 10.00 -20.00 (67%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 10.00 -20.00 (67%)
DG Dollar General Corp 142.73 10.013 -19.987 (67%)
CNHI CNH Industrial N.V. 11.58 10.053 -19.947 (66%)
COLD Americold Realty Trust 22.79 10.152 -19.848 (66%)
MSCI MSCI Inc 446.00 10.248 -19.752 (66%)
OCUL Ocular Therapeut 5.04 10.249 -19.751 (66%)
VGZ Vista Gold Corp 0.509 10.39 -19.61 (65%)
KOPN Kopin Cp 0.96 10.39 -19.61 (65%)
CAR Avis Budget Group 102.81 10.439 -19.561 (65%)
VXRT Vaxart Inc 0.73 10.452 -19.548 (65%)
IMOS Chipmos Tech ADR 28.09 10.526 -19.474 (65%)
DRQ Dril-Quip 19.46 10.526 -19.474 (65%)
CNDT Conduent Inc 3.03 10.526 -19.474 (65%)
QTRX Quanterix Corp 16.25 10.70 -19.30 (64%)
LKQ LKQ Corp 41.65 10.717 -19.283 (64%)
RVNC Revance Therapeutics 3.68 10.753 -19.247 (64%)
DM Desktop Metal Inc 0.85 10.756 -19.244 (64%)
CIB Bancolombia S.A. ADR 32.62 10.811 -19.189 (64%)
FENC Fennec Pharmaceuticals Inc 9.24 10.929 -19.071 (64%)
RDVT Red Violet Inc 17.10 10.965 -19.035 (63%)
BNED Barnes & Noble Education Inc C 0.20 11.073 -18.927 (63%)
PSA Public Storage 262.22 11.079 -18.921 (63%)
CTMX Cytomx Thera 1.68 11.111 -18.889 (63%)
CKPT Checkpoint Therapeutics Inc 1.43 11.111 -18.889 (63%)
UYM Ultra Basic Materials 2X ETF 26.039 11.115 -18.885 (63%)
PROV Provident Financial 13.00 11.268 -18.732 (62%)
RGNX Regenxbio Inc 15.90 11.286 -18.714 (62%)
VYGR Voyager Therapeut 7.67 11.333 -18.667 (62%)
ANTX An2 Therapeutics Inc 2.36 11.364 -18.636 (62%)
EGY Vaalco Energy Inc 6.43 11.404 -18.596 (62%)
XBIT Xbiotech Inc 7.94 11.462 -18.538 (62%)
FONR Fonar Corp 16.01 11.466 -18.534 (62%)
STLD Steel Dynamics Inc 134.16 11.519 -18.481 (62%)
SP SP Plus Corp 50.45 11.538 -18.462 (62%)
CALX Calix Inc 28.03 11.563 -18.437 (61%)
LAC Lithium Americas Corp 4.68 11.621 -18.379 (61%)
TECK Teck Resources Ltd 45.53 11.73 -18.27 (61%)
HTY John Hancock Tax-Advantaged Global 4.99 11.765 -18.235 (61%)
FORTY Formula Sys [1985] ADR 74.60 11.888 -18.112 (60%)
FR First Industrial Realty Trust 46.47 11.949 -18.051 (60%)
WATT Energous Corp 1.35 12.069 -17.931 (60%)
IRBT Irobot Corp 6.89 12.131 -17.869 (60%)
EDAP Edap Tms Sa ADR 7.09 12.179 -17.821 (59%)
TTGT Techtarget Inc 27.27 12.214 -17.786 (59%)
ATUS Altice USA Inc Cl A 1.91 12.281 -17.719 (59%)
MKTX Marketaxess Holdings 204.77 12.294 -17.706 (59%)
EXPD Expeditors Intl 113.07 12.339 -17.661 (59%)
BBD Banco Bradesco S.A. ADR 2.66 12.50 -17.50 (58%)
NTLA Intellia Thera CS 21.53 12.50 -17.50 (58%)
ACIU AC Immune S.A. 2.38 12.50 -17.50 (58%)
DSS Document Security Systems 1.731 12.531 -17.469 (58%)
EVBN Evans Bancorp 26.15 12.687 -17.313 (58%)
MX Magnachip Semiconductor Corp 4.87 12.857 -17.143 (57%)
IART Integra Lifesciences 29.38 12.934 -17.066 (57%)
CYTK Cytokinetics 65.57 13.036 -16.964 (57%)
OIA Invesco Muni Income Trust 6.13 13.043 -16.957 (57%)
SEDG Solaredge Tech 56.77 13.129 -16.871 (56%)
RNGR Ranger Energy Services Inc Cl A 10.64 13.158 -16.842 (56%)
GPK Graphic Packaging Holding Company 27.08 13.274 -16.726 (56%)
PNR Pentair Ltd 78.47 13.284 -16.716 (56%)
TTWO Take-Two Interactive 141.72 13.432 -16.568 (55%)
FRPT Freshpet Inc CS 105.24 13.579 -16.421 (55%)
MBOT Microbot Medical Inc 0.88 13.608 -16.392 (55%)
APLS Apellis Pharmaceuticals Inc 48.72 13.685 -16.315 (54%)
ULTA Ulta Beauty Inc 418.71 13.808 -16.192 (54%)
GEN Gen Digital Inc 20.68 13.913 -16.087 (54%)
TBRG Trubridge Inc 8.14 14.05 -15.95 (53%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 14.07 -15.93 (53%)
EXR Extra Space Storage Inc 133.28 14.097 -15.903 (53%)
INMD Inmode Ltd 17.37 14.151 -15.849 (53%)
TWN Taiwan Fund 37.03 14.166 -15.834 (53%)
LGND Ligand Pharm 69.89 14.201 -15.799 (53%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 14.208 -15.792 (53%)
XRTX Xortx Therapeutics Inc 2.94 14.214 -15.786 (53%)
CART Maplebear Inc [Instacart] 33.36 14.266 -15.734 (52%)
SNFCA Security Natl Finl 6.54 14.286 -15.714 (52%)
FOR Forestar Group Inc 31.47 14.286 -15.714 (52%)
MTRX Matrix Service Company 11.55 14.379 -15.621 (52%)
TSLA Tesla Inc 144.68 14.387 -15.613 (52%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 14.509 -15.491 (52%)
FGI Fgi Industries Ltd 1.04 14.533 -15.467 (52%)
WILC G Willi-Food Intl 9.17 14.563 -15.437 (51%)
FXY Japanese Yen Trust Currencyshares 59.83 14.563 -15.437 (51%)
MHH Mastech Holdings Inc 8.49 14.583 -15.417 (51%)
TRT Trio-Tech International 6.35 14.583 -15.417 (51%)
FNWB First Nw Banc 10.74 14.613 -15.387 (51%)
OPTT Ocean Power Tech Inc 0.19 14.667 -15.333 (51%)
JBHT J B Hunt Transport 167.55 14.682 -15.318 (51%)
DLHC Dlh Holdings Corp 10.83 14.706 -15.294 (51%)
RMBL Rumbleon Inc 5.11 14.706 -15.294 (51%)
RBC RBC Bearings Inc 245.92 14.775 -15.225 (51%)
MYGN Myriad Genetics Inc 18.60 14.831 -15.169 (51%)
NOVA Sunnova Energy International 3.92 14.844 -15.156 (51%)
NTRP Nexttrip Inc 2.86 14.844 -15.156 (51%)
CTRN Citi Trends Inc 22.22 14.857 -15.143 (50%)
III Information Svcs Group 3.56 14.894 -15.106 (50%)
ABEO Abeona Therapeutics 3.41 15.044 -14.956 (50%)
WY Weyerhaeuser Company 31.71 15.129 -14.871 (50%)
CSIQ Canadian Solar Inc 14.86 15.47 -14.53 (48%)
NEWT Newtekone Inc 10.95 15.517 -14.483 (48%)
MRO Marathon Oil Corp 27.82 15.556 -14.444 (48%)
NICK Nicholas Fincl Inc 6.39 15.584 -14.416 (48%)
GLOB Globant S.A. 180.81 15.665 -14.335 (48%)
STIM Neuronetics Inc 3.85 15.714 -14.286 (48%)
SPLP Steel Partners Hlds 37.441 15.754 -14.246 (47%)
SIFY Sify Techs Ltd ADR 1.17 15.789 -14.211 (47%)
LPSN Liveperson Inc 0.49 15.819 -14.181 (47%)
LVS Las Vegas Sands 46.01 15.869 -14.131 (47%)
CVV CVD Equipment Corp 4.47 15.901 -14.099 (47%)
OLN Olin Corp 53.56 15.914 -14.086 (47%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 15.92 -14.08 (47%)
CUBE Cubesmart 41.80 15.924 -14.076 (47%)
ARB Altshares Merger Arbitrage ETF 26.69 15.981 -14.019 (47%)
DOW Dow Inc 56.74 16.077 -13.923 (46%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 16.168 -13.832 (46%)
ZIP Ziprecruiter Inc Cl A 10.42 16.176 -13.824 (46%)
XELA Exela Technologies Inc 1.97 16.176 -13.824 (46%)
MGYR Magyar Bancorp Inc 10.90 16.216 -13.784 (46%)
PWER Macquarie Energy Transition ETF 27.868 16.387 -13.613 (45%)
LXRX Lexicon Pharmaceutcl 1.61 16.393 -13.607 (45%)
HUYA Huya Inc ADR 4.43 16.393 -13.607 (45%)
STG Sunlands Online Education Group ADR 7.94 16.404 -13.596 (45%)
JBL Jabil Circuit 120.89 16.472 -13.528 (45%)
GRVY Gravity Ltd ADR 67.63 16.598 -13.402 (45%)
ASTI Ascent Solar Technologies 0.102 16.667 -13.333 (44%)
SJT San Juan Basin Royalty Trust 4.36 16.667 -13.333 (44%)
RYI Ryerson Holding Corp 31.71 16.667 -13.333 (44%)
NNDM Nano Dimension ADR 2.46 16.667 -13.333 (44%)
SVT Servotronics Inc 11.51 16.832 -13.168 (44%)
HMC Honda Motor Company ADR 34.58 16.887 -13.113 (44%)
HIMX Himax Technologies ADR 4.91 16.901 -13.099 (44%)
CELH Celsius Holdings Inc 72.03 16.95 -13.05 (44%)
INFA Informatica Inc Cl A 31.39 16.963 -13.037 (43%)
TRAK Repositrak Inc 15.50 16.968 -13.032 (43%)
WOOF Petco Health and Wellness Company Cl A 1.58 17.073 -12.927 (43%)
DERM Journey Medical Corp 3.50 17.164 -12.836 (43%)
AVXL Anavex Lf SC 3.68 17.204 -12.796 (43%)
AMRN Amarin Corp ADR 0.88 17.213 -12.787 (43%)
MNOV Medicinova Inc 1.33 17.241 -12.759 (43%)
DARE Dare Bioscience Inc 0.297 17.266 -12.734 (42%)
TENX Tenax Therapeutics 3.51 17.273 -12.727 (42%)
RYAM Rayonier Advanced Materials Inc 4.06 17.284 -12.716 (42%)
CREG Smart Power Corp 1.18 17.391 -12.609 (42%)
SIMO Silicon Motion Techn ADR 72.78 17.404 -12.596 (42%)
WLK Westlake Corp 149.36 17.402 -12.598 (42%)
KMX Carmax Inc 69.69 17.468 -12.532 (42%)
UUUU Energy Fuels Inc 5.24 17.532 -12.468 (42%)
TPR Tapestry Inc 39.44 17.532 -12.468 (42%)
SHW Sherwin-Williams Company 302.36 17.541 -12.459 (42%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 17.554 -12.446 (41%)
PLUG Plug Power Inc 2.59 17.568 -12.432 (41%)
NSA National Storage Affiliates Tru 35.55 17.568 -12.432 (41%)
PPLT Physical Platinum ETF 83.68 17.595 -12.405 (41%)
AXTI Axt Inc 2.93 17.647 -12.353 (41%)
PLTM Graniteshares Platinum Shares ETF 8.83 17.647 -12.353 (41%)
XELB XCEL Brands 0.67 17.647 -12.353 (41%)
WKHS Workhorse Grp 0.161 17.647 -12.353 (41%)
BBY Best Buy Company 75.04 17.71 -12.29 (41%)
MGTX Meiragtx Holdings Plc 4.93 17.757 -12.243 (41%)
ADVM Adverum Biotechnologies Inc 11.00 17.763 -12.237 (41%)
BOOM Dynamic Materials 16.71 17.778 -12.222 (41%)
EMR Emerson Electric Company 109.77 17.788 -12.212 (41%)
WVE Wave Life Sci Ord Sh 5.04 17.949 -12.051 (40%)
UFPT U F P Tech Inc 213.39 17.964 -12.036 (40%)
PXLW Pixelworks Inc 1.68 17.969 -12.031 (40%)
ASUR Asure Software 7.04 17.978 -12.022 (40%)
EXAS Exact Sciences Cor 63.53 17.991 -12.009 (40%)
RETO Reto Eco-Solutions Inc 0.93 18.056 -11.944 (40%)
TECH Bio-Techne Cp 63.75 18.071 -11.929 (40%)
EMN Eastman Chemical Company 96.80 18.076 -11.924 (40%)
XRX Xerox Corp 14.76 18.209 -11.791 (39%)
UPLD Upland Software Inc 2.21 18.269 -11.731 (39%)
GPS Gap Inc 20.91 18.286 -11.714 (39%)
LYV Live Nation Entertainment 90.09 18.334 -11.666 (39%)
RVSN Rail Vision Ltd 1.09 18.421 -11.579 (39%)
CANE Teucrium Sugar 12.03 18.45 -11.55 (38%)
CETX Cemtrex Inc 2.49 18.487 -11.513 (38%)
AG First Majestic Silver 6.82 18.497 -11.503 (38%)
MRVL Marvell Technology Inc 63.86 18.537 -11.463 (38%)
PCTY Paylocity Holdings Corp 159.50 18.565 -11.435 (38%)
ATNM Actinium Pharmaceuticals Inc 6.96 18.576 -11.424 (38%)
BWG Legg Mason Bw Global Income 7.99 18.605 -11.395 (38%)
ATHM Autohome Inc ADR 24.74 18.619 -11.381 (38%)
VNM Vaneck Vietnam ETF 12.01 18.66 -11.34 (38%)
SRPT Sarepta Therapeutics 117.61 18.66 -11.34 (38%)
HLT Hilton Inc 197.04 18.672 -11.328 (38%)
NPO Enpro Inc 151.31 18.728 -11.272 (38%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 18.75 -11.25 (38%)
CVM Cel-Sci Corp 1.47 18.75 -11.25 (38%)
MT Arcelormittal ADR 25.19 18.766 -11.234 (37%)
BFLY Butterfly Network Inc 0.74 18.837 -11.163 (37%)
IVZ Invesco Plc 14.58 18.841 -11.159 (37%)
TSRI T S R Inc 7.51 18.852 -11.148 (37%)
COCO The Vita Coco Company Inc 23.49 18.861 -11.139 (37%)
MINDP Mitcham Industries Inc 8.10 18.886 -11.114 (37%)
ITW Illinois Tool Works Inc 250.64 18.907 -11.093 (37%)
MOVE Movano Inc 0.478 18.919 -11.081 (37%)
NDSN Nordson Corp 262.08 18.962 -11.038 (37%)
KALA Kala Bio Inc 6.57 19.048 -10.952 (37%)
XRAY Dentsply Sirona Inc 30.74 19.101 -10.899 (36%)
DK Delek US Holdings 29.76 19.134 -10.866 (36%)
SOL Emeren Group Ltd ADR 1.69 19.178 -10.822 (36%)
RGS Regis Corp 5.58 19.196 -10.804 (36%)
EWT Taiwan Ishares MSCI ETF 46.31 19.207 -10.793 (36%)
MOS Mosaic Company 30.41 19.241 -10.759 (36%)
IEZ US Oil Equipment & Services Ishares ETF 22.96 19.249 -10.751 (36%)
WOOD Global Timber & Forestry Ishares ETF 79.55 19.292 -10.708 (36%)
STXS Stereotaxis Inc 2.56 19.298 -10.702 (36%)
LKCO Luokung Technology Corp 0.496 19.388 -10.612 (35%)
VSTM Verastem Inc 9.69 19.392 -10.608 (35%)
ON On Semiconductor 61.68 19.433 -10.567 (35%)
TRVG Trivago NV ADR 2.57 19.444 -10.556 (35%)
ESI Element Solutions Inc 23.98 19.535 -10.465 (35%)
BE Bloom Energy Corp Cl A 9.83 19.54 -10.46 (35%)
OIS Oil States International 5.47 19.626 -10.374 (35%)
LIT GX Lithium & Battery Tech ETF 42.34 19.672 -10.328 (34%)
HFBL Home Federal Bancorp Inc 11.63 19.681 -10.319 (34%)
MDGL Madrigal Pharmaceuticals Inc 218.38 19.705 -10.295 (34%)
BKYI Bio-Key Intl Inc 1.68 19.737 -10.263 (34%)
NICE Nice Ltd ADR 228.43 19.745 -10.255 (34%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 19.753 -10.247 (34%)
TS Tenaris S.A. ADR 37.87 19.771 -10.229 (34%)
EOLS Evolus Inc 11.70 19.774 -10.226 (34%)
AIP Arteris Inc 6.59 19.858 -10.142 (34%)
GLPG Galapagos NV ADR 29.45 19.856 -10.144 (34%)
GNPX Genprex Inc 2.31 19.937 -10.063 (34%)
NINE Nine Energy Service Inc 2.42 20.00 -10.00 (33%)
MGF MFS Government Markets Income Trust 3.08 20.00 -10.00 (33%)
PL Planet Labs Pbc 1.77 20.00 -10.00 (33%)
DDD 3D Systems Corp 3.50 20.00 -10.00 (33%)
MRSN Mersana Therapeutics Inc 3.21 20.00 -10.00 (33%)
PPG PPG Industries 130.43 20.082 -9.918 (33%)
ATLC Atlanticus Holdings Cp 24.51 20.114 -9.886 (33%)
MYND Mynd.Ai Inc ADR 3.03 20.174 -9.826 (33%)
PEN Penumbra Inc 205.70 20.201 -9.799 (33%)
VEEV Veeva Systems Inc 201.10 20.206 -9.794 (33%)
PCAR Paccar Inc 112.95 20.228 -9.772 (33%)
BSAC Banco Santander Chile ADR 18.24 20.248 -9.752 (33%)
VERI Veritone Inc 3.83 20.253 -9.747 (32%)
SCCO Southern Copper Corp 109.64 20.325 -9.675 (32%)
ANSS Ansys Inc 326.09 20.328 -9.672 (32%)
PAGS Pagseguro Digital Ltd Cl A 11.85 20.33 -9.67 (32%)
UMC United Microelectronics Corp ADR 7.60 20.408 -9.592 (32%)
BOTJ Bank of The Jame Fnl 9.90 20.43 -9.57 (32%)
GLYC Glycomimetics Inc 1.83 20.476 -9.524 (32%)
BHVN Biohaven Ltd 39.61 20.474 -9.526 (32%)
PII Polaris Inc 86.50 20.489 -9.511 (32%)
SNCR Synchronoss Technologies Inc 6.67 20.50 -9.50 (32%)
TRNO Terreno Realty Corp 56.51 20.513 -9.487 (32%)
FIZZ Natl Beverage Cp 44.42 20.542 -9.458 (32%)
TBIO Telesis Bio Inc 0.324 20.571 -9.429 (31%)
BERY Berry Global Group 56.37 20.582 -9.418 (31%)
SURG Surgepays 3.48 20.588 -9.412 (31%)
DRD Drdgold Ltd ADR 7.89 20.588 -9.412 (31%)
CUT MSCI Global Timber Invesco ETF 32.147 20.602 -9.398 (31%)
BDL Flanigan's Enterprises 25.60 20.67 -9.33 (31%)
TEX Terex Corp 61.00 20.672 -9.328 (31%)
ICCC Immucell Cp 5.03 20.69 -9.31 (31%)
UGP Ultrapar Participacoes S.A. ADR 5.13 20.69 -9.31 (31%)
SLDB Solid Biosciences Inc 9.13 20.69 -9.31 (31%)
ZBH Zimmer Biomet Holdings 121.52 20.699 -9.301 (31%)
GLBS Globus Maritime Limi 1.94 20.721 -9.279 (31%)
FFIV F5 Inc 180.23 20.73 -9.27 (31%)
AUTL Autolus Therapeutics Plc ADR 4.53 20.755 -9.245 (31%)
LASR Nlight Inc 10.95 20.809 -9.191 (31%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 20.833 -9.167 (31%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 20.833 -9.167 (31%)
BBDO Banco Bradesco S.A. ADR 2.345 20.833 -9.167 (31%)
SAGE Sage Therapeutic Com 12.95 20.833 -9.167 (31%)
PRFT Perficient Inc 45.34 20.944 -9.056 (30%)
CEVA Ceva Inc 19.30 21.053 -8.947 (30%)
MVIS Microvision 1.40 21.053 -8.947 (30%)
HOLI Hollysys Automation 24.40 21.101 -8.899 (30%)
VVPR Vivopower International Plc 3.62 21.111 -8.889 (30%)
TAN Solar Invesco ETF 40.50 21.131 -8.869 (30%)
ICL Israel Chemicals Ltd 4.72 21.154 -8.846 (29%)
HPQ HP Inc 27.67 21.171 -8.829 (29%)
WHR Whirlpool Corp 105.39 21.184 -8.816 (29%)
ATRC Atricure Inc 23.17 21.263 -8.737 (29%)
AGCO Agco Corp 117.45 21.263 -8.737 (29%)
OIH Vaneck Oil Services ETF 326.89 21.288 -8.712 (29%)
DNLI Denali Therapeutics Inc 16.10 21.287 -8.713 (29%)
PRI Primerica Inc 218.39 21.303 -8.697 (29%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 21.314 -8.686 (29%)
ZBRA Zebra Technologies 276.71 21.344 -8.656 (29%)
PLAY Dave & Buster's Entertainment 55.66 21.346 -8.654 (29%)
EFX Equifax Inc 224.46 21.40 -8.60 (29%)
XNCR Xencor Inc 18.48 21.406 -8.594 (29%)
WRN Western Copper Corp 1.42 21.429 -8.571 (29%)
DEM Wisdomtree EM High Div Fund 41.36 21.429 -8.571 (29%)
MXI Global Materials Ishares ETF 86.805 21.432 -8.568 (29%)
CRH CRH Plc ADR 78.79 21.446 -8.554 (29%)
VOXX Voxx Intl Corp 7.10 21.466 -8.534 (28%)
PDS Precision Drilling Corp 68.44 21.481 -8.519 (28%)
BLUE Bluebird Bio 0.97 21.503 -8.497 (28%)
FM Frontier 100 Ishares MSCI ETF 27.30 21.512 -8.488 (28%)
ANET Arista Networks Inc 251.18 21.586 -8.414 (28%)
LANC Lancaster Colony Cor 186.86 21.596 -8.404 (28%)
BWEN Broadwind Energy Inc 2.15 21.622 -8.378 (28%)
MRAM Everspin Technologies Inc 7.37 21.622 -8.378 (28%)
USAC USA Compression Partners LP 24.94 21.637 -8.363 (28%)
QCLN Nasdaq Green Energy Index ETF 31.25 21.663 -8.337 (28%)
BR Broadridge Financial Solutions Llc 195.91 21.672 -8.328 (28%)
GLV Clough Global Dividend and Income Fund 5.36 21.698 -8.302 (28%)
DPZ Domino's Pizza Inc 481.16 21.748 -8.252 (28%)
HSDT Helius Medical Technologies Inc 5.00 21.753 -8.247 (27%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 21.771 -8.229 (27%)
OPEN Opendoor Technologies Inc 2.23 21.795 -8.205 (27%)
STRT Strattec Security 21.66 21.814 -8.186 (27%)
NOV Nov Inc 18.86 21.825 -8.175 (27%)
ALNY Alnylam Pharmaceuticals 146.65 21.875 -8.125 (27%)
OSS One Stop Systems Inc 2.83 21.893 -8.107 (27%)
SLGN Silgan Holdings 47.23 21.918 -8.082 (27%)
GEF Greif Bros Corp 62.12 21.967 -8.033 (27%)
LAB Standard Biotools Inc 2.56 22.00 -8.00 (27%)
ALKS Alkermes Plc 24.26 22.024 -7.976 (27%)
BAK Braskem S.A. ADR 8.89 22.069 -7.931 (26%)
PAYC Paycom Software Inc 188.09 22.145 -7.855 (26%)
LPCN Lipocine Inc 4.80 22.15 -7.85 (26%)
THRM Gentherm Inc 50.38 22.153 -7.847 (26%)
ALB Albemarle Corp 114.21 22.162 -7.838 (26%)
ANGO Angiodynamics Inc 6.00 22.222 -7.778 (26%)
HOFT Hooker Furnishings Corp 18.45 22.222 -7.778 (26%)
MYD Blackrock Muniyield Fund 10.64 22.222 -7.778 (26%)
AMRX Amneal Pharmaceuticals Inc 5.40 22.222 -7.778 (26%)
TEVA Teva Pharmaceutical Industries ADR 13.01 22.368 -7.632 (25%)
BW Babcock & Wilcox Enterprises 0.91 22.403 -7.597 (25%)
TRU Transunion 69.49 22.41 -7.59 (25%)
FTK Flotek Industries 3.46 22.449 -7.551 (25%)
GAINL Gladstone Investment Corporation 8.00% 25.46 22.449 -7.551 (25%)
PERI Perion Network Ltd 11.41 22.476 -7.524 (25%)
POLA Polar Power Inc 0.361 22.50 -7.50 (25%)
SLX Vaneck Steel ETF 69.75 22.545 -7.455 (25%)
NVEE Nv5 Global 91.39 22.566 -7.434 (25%)
TTI Tetra Technologies 4.48 22.581 -7.419 (25%)
HAL Halliburton Company 38.59 22.609 -7.391 (25%)
PDI Pimco Dynamic Income Fund 18.83 22.609 -7.391 (25%)
SBR Sabine Royalty Trust 63.04 22.613 -7.387 (25%)
ARRY Array Technologies Inc 11.94 22.664 -7.336 (24%)
LQDA Liquidia Corp 12.95 22.674 -7.326 (24%)
SPRO Spero Therapeutics Inc 1.46 22.727 -7.273 (24%)
DLTH Duluth Holdings Cl B 4.33 22.727 -7.273 (24%)
DV Doubleverify Holdings Inc 30.49 22.763 -7.237 (24%)
SAVE Spirit Airlines Inc 3.79 22.764 -7.236 (24%)
WIX Wix.com Ltd 124.18 22.78 -7.22 (24%)
ORCL Oracle Corp 115.09 22.794 -7.206 (24%)
ARDX Ardelyx Inc 6.39 22.794 -7.206 (24%)
AUBN Auburn Natl Bncp 17.15 22.798 -7.202 (24%)
CIX Compx International Inc 31.86 22.824 -7.176 (24%)
AYTU Aytu Biopharma Inc 2.71 22.83 -7.17 (24%)
HWBK Hawthorn Bancshares 18.31 22.852 -7.148 (24%)
NWLI Natl Wstrn Life Gp A 487.53 22.857 -7.143 (24%)
VKTX Viking Thera 65.16 22.891 -7.109 (24%)
SPR Spirit Aerosystems Holdings 32.13 22.895 -7.105 (24%)
GILT Gilat Satellite Ntwk 5.36 22.973 -7.027 (23%)
TANH Tantech Holdings 0.58 22.973 -7.027 (23%)
INOD Innodata Inc 5.74 23.00 -7.00 (23%)
DLTR Dollar Tree Inc 122.61 23.016 -6.984 (23%)
INST Instructure Holdings Inc 19.32 23.041 -6.959 (23%)
OXLC Oxford Lane Capital 4.96 23.077 -6.923 (23%)
SIEB Siebert Fin Cp 2.07 23.077 -6.923 (23%)
HFFG HF Foods Group Inc 2.98 23.077 -6.923 (23%)
AUDC Audiocodes Ltd 10.78 23.113 -6.887 (23%)
PATH Uipath Inc Cl A 19.55 23.121 -6.879 (23%)
EVI Evi Industries Inc 21.26 23.125 -6.875 (23%)
TSE Trinseo S.A. 2.89 23.134 -6.866 (23%)
EPIX Essa Pharma 6.40 23.134 -6.866 (23%)
INTC Intel Corp 34.28 23.162 -6.838 (23%)
CHGG Chegg Inc 6.83 23.20 -6.80 (23%)
CMC Commercial Metals Company 54.45 23.211 -6.789 (23%)
RUN Sunrun Inc 10.27 23.21 -6.79 (23%)
CDZI Cadiz Inc 2.24 23.256 -6.744 (22%)
MGY Magnolia Oil & Gas Corp 25.99 23.27 -6.73 (22%)
SEE Sealed Air Corp 31.48 23.284 -6.716 (22%)
INSM Insmed Inc 25.27 23.288 -6.712 (22%)
SLE Super League Enterprise Inc 1.43 23.333 -6.667 (22%)
PRPO Precipio Inc 6.15 23.34 -6.66 (22%)
MOO Vaneck Agribusiness ETF 71.97 23.392 -6.608 (22%)
DAR Darling International Inc 43.14 23.417 -6.583 (22%)
LOCO El Pollo Loco 8.46 23.423 -6.577 (22%)
FTAG Indxx Global Agriculture ETF FT 25.08 23.499 -6.501 (22%)
ADSK Autodesk Inc 217.93 23.504 -6.496 (22%)
FCX Freeport-Mcmoran Inc 47.99 23.508 -6.492 (22%)
CHNR China Natural Res 1.04 23.529 -6.471 (22%)
HEES H&E Equip Services 58.67 23.529 -6.471 (22%)
WTI W&T Offshore 2.40 23.529 -6.471 (22%)
BMRA Biomerica Inc 0.72 23.529 -6.471 (22%)
DXPE Dxp Enterprise 51.56 23.552 -6.448 (21%)
GWW W.W. Grainger 955.79 23.575 -6.425 (21%)
CDNS Cadence Design Sys 281.56 23.583 -6.417 (21%)
FIVE Five Below Inc 147.79 23.622 -6.378 (21%)
RPRX Royalty Pharma Plc Cl A 27.82 23.625 -6.375 (21%)
WRK Westrock Company 47.10 23.684 -6.316 (21%)
XERS Xeris Pharmaceuticals Inc 1.78 23.684 -6.316 (21%)
AMPE Ampio Pharmaceuticals 0.286 23.694 -6.306 (21%)
AVD American Vanguard Corp 11.30 23.776 -6.224 (21%)
LTBR Lightbridge Corp 2.50 23.81 -6.19 (21%)
ROMA Roma Green Finance Limited 0.72 23.834 -6.166 (21%)
FSBW FS Bancorp Inc 31.225 23.873 -6.127 (20%)
LOGI Logitech Int S.A. 79.01 23.888 -6.112 (20%)
WOLF Wolfspeed Inc 22.57 23.948 -6.052 (20%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.28 23.948 -6.052 (20%)
IRT Independence Realty Trust Inc 15.67 23.967 -6.033 (20%)
GNOM GX Genomics & Biotechnology ETF 10.02 24.051 -5.949 (20%)
BURL Burlington Stores Inc 180.75 24.061 -5.939 (20%)
BTG B2Gold Corp 2.56 24.074 -5.926 (20%)
CYN Cyngn Inc 0.114 24.096 -5.904 (20%)
FCEL Fuelcell Energy Inc 0.92 24.099 -5.901 (20%)
COO Cooper Companies 91.71 24.108 -5.892 (20%)
REXR Rexford Industrial Realty Inc 43.73 24.129 -5.871 (20%)
ICAD Icad Inc 1.56 24.138 -5.862 (20%)
LIFE Atyr Pharma Inc 1.62 24.138 -5.862 (20%)
FANH Fanhua Inc ADR 3.54 24.138 -5.862 (20%)
INSE Inspired Entertainment Inc 8.88 24.176 -5.824 (19%)
BCRX Biocryst Pharma Inc 4.38 24.211 -5.789 (19%)
GGB Gerdau S.A. ADR 3.66 24.224 -5.776 (19%)
ACAD Acadia Pharmaceutica 16.73 24.227 -5.773 (19%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 24.242 -5.758 (19%)
CRM Salesforce Inc 276.68 24.271 -5.729 (19%)
CASS Cass Information Sys 43.00 24.275 -5.725 (19%)
LXU Lsb Industries Inc 8.12 24.286 -5.714 (19%)
MAYS J W Mays Inc 43.51 24.295 -5.705 (19%)
SEIC Sei Investments Company 67.00 24.324 -5.676 (19%)
EMM GX Emerging Markets ETF 26.339 24.347 -5.653 (19%)
ISDR Issuer Direct Corp 11.65 24.476 -5.524 (18%)
NMRK Newmark Group Inc Cl A 9.78 24.476 -5.524 (18%)
RPM RPM International Inc 107.87 24.494 -5.506 (18%)
AMT American Tower Corp 174.18 24.509 -5.491 (18%)
BRF Vaneck Brazil Smallcap ETF 15.132 24.517 -5.483 (18%)
GRI Gri Bio Inc 0.447 24.516 -5.484 (18%)
AIM Aim Immunotech Inc 0.42 24.632 -5.368 (18%)
OPTN Optinose Inc 0.97 24.638 -5.362 (18%)
IPI Intrepid Potash Inc 19.70 24.667 -5.333 (18%)
JHX James Hardie Industries Se ADR 35.56 24.673 -5.327 (18%)
TAP Molson Coors Brewing Company 64.18 24.769 -5.231 (17%)
MPC Marathon Petroleum Corp 199.65 24.771 -5.229 (17%)
MASI Masimo Corp 136.95 24.807 -5.193 (17%)
OI O-I Glass Inc 14.85 24.90 -5.10 (17%)
FORM Formfactor Inc 41.41 24.904 -5.096 (17%)
MUR Murphy Oil Corp 46.16 24.936 -5.064 (17%)
AOSL Alpha and Omega Semi 20.05 24.944 -5.056 (17%)
CPHI China Pharma Holdings 0.317 25.00 -5.00 (17%)
FSI Flexible Solutions International Inc 2.03 25.00 -5.00 (17%)
BOLT Bolt Biotherapeutics Inc 1.11 25.00 -5.00 (17%)
CNET Zw Data Action Tech Inc 0.97 25.00 -5.00 (17%)
SMRT Smartrent Inc 2.32 25.00 -5.00 (17%)
NNVC Nanoviricides Inc 1.14 25.00 -5.00 (17%)
VNCE Vince Holding Corp 2.81 25.00 -5.00 (17%)
AXTA Axalta Coating Systems Ltd 31.19 25.00 -5.00 (17%)
NTIP Network-1 Sec Solu 1.99 25.00 -5.00 (17%)
MTCH Match Group Inc 31.69 25.00 -5.00 (17%)
FWRD Foward Air Corp 24.00 25.027 -4.973 (17%)
FTNT Fortinet Inc 64.80 25.037 -4.963 (17%)
KEYS Keysight Technologies Inc 146.80 25.061 -4.939 (16%)
MVO Mv Oil Trust 9.55 25.146 -4.854 (16%)
RTH Vaneck Retail ETF 200.56 25.149 -4.851 (16%)
CE Celanese Corp 156.05 25.185 -4.815 (16%)
DMRC Digimarc Corp 22.22 25.237 -4.763 (16%)
NWPX Northwest Pipe Company 32.05 25.249 -4.751 (16%)
GBLI Global Indemnity Plc 32.50 25.253 -4.747 (16%)
MYN Blackrock Muniyield New York Quality Fund 10.11 25.352 -4.648 (15%)
XBIO Xenetic Biosciences Inc 3.85 25.354 -4.646 (15%)
RDFN Redfin Corp 5.37 25.362 -4.638 (15%)
VET Vermilion Energy Inc 12.00 25.385 -4.615 (15%)
RELY Remitly Global Inc 18.80 25.424 -4.576 (15%)
UBS UBS Group Ag ADR 28.39 25.463 -4.537 (15%)
RCON Recon Technology Ltd 0.10 25.49 -4.51 (15%)
YTRA Yatra Online Inc 1.30 25.49 -4.51 (15%)
UONEK Urban One Inc 1.64 25.49 -4.51 (15%)
ATAI Atai Life Sciences N.V. 1.97 25.532 -4.468 (15%)
HLTH Cue Health Inc 0.15 25.532 -4.468 (15%)
PRTA Prothena Corp 20.56 25.541 -4.459 (15%)
SNA Snap-On Inc 271.34 25.589 -4.411 (15%)
TSM Taiwan Semiconductor ADR 133.43 25.601 -4.399 (15%)
CMU Colonial Muni Income Trust 3.23 25.61 -4.39 (15%)
TCON Tracon Pharmaceuticals Inc 1.85 25.63 -4.37 (15%)
GMET Vaneck Green Metals ETF 24.728 25.645 -4.355 (15%)
QDEL Quidelortho Corp 40.21 25.644 -4.356 (15%)
NEU Newmarket Corp 586.60 25.662 -4.338 (14%)
CUE Cue Biopharma Inc 1.50 25.664 -4.336 (14%)
KALV Kalvista Pharmaceuticals Inc 11.21 25.676 -4.324 (14%)
CRUS Cirrus Logic Inc 84.25 25.698 -4.302 (14%)
PML Pimco Muni II 8.20 25.714 -4.286 (14%)
TMQ Trilogy Metals Inc 0.42 25.714 -4.286 (14%)
CNMD C O N M E D Cp 71.31 25.724 -4.276 (14%)
MBIO Mustang Bio Inc 0.36 25.758 -4.242 (14%)
DCI Donaldson Company 72.44 25.77 -4.23 (14%)
CASI Casi Pharmaceuticals Inc 2.49 25.773 -4.227 (14%)
NBY Novabay Pharmaceuticals 0.077 25.806 -4.194 (14%)
GROW U S Global Inv Inc 2.68 25.806 -4.194 (14%)
PETQ Petiq Inc Cl A 16.55 25.806 -4.194 (14%)
HD Home Depot 339.00 25.816 -4.184 (14%)
NVEC Nve Corp 78.83 25.819 -4.181 (14%)
MGNX Macrogenics 16.23 25.837 -4.163 (14%)
MEIP Mei Pharma Inc 3.33 25.843 -4.157 (14%)
QUIK Quicklogic Corp 12.32 25.879 -4.121 (14%)
MAR Marriot Int Cl A 239.69 25.92 -4.08 (14%)
FOSL Fossil Group 0.83 25.926 -4.074 (14%)
EVGN Evogene Ltd Ord 0.66 25.941 -4.059 (14%)
JKS Jinkosolar Holding Company ADR 22.88 25.984 -4.016 (13%)
BDX Becton Dickinson and Company 234.36 25.996 -4.004 (13%)
EGF Blackrock Enhanced Government Fund 9.13 26.00 -4.00 (13%)
CSGP Costar Group Inc 84.62 26.014 -3.986 (13%)
PTY Pimco Corporate Opportunity Fund 13.94 26.012 -3.988 (13%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.25 26.012 -3.988 (13%)
AIT Applied Industrial Technologies 186.31 26.056 -3.944 (13%)
PAVM Pavmed Inc 1.85 26.087 -3.913 (13%)
M Macy's Inc 19.02 26.122 -3.878 (13%)
BYM Blackrock Muni Income Quality Trust 11.06 26.136 -3.864 (13%)
BJ Bj's Wholesale Club Holdings Inc 74.92 26.17 -3.83 (13%)
MEOH Methanex Cp 47.95 26.20 -3.80 (13%)
GES Guess Inc 26.47 26.281 -3.719 (12%)
WNC Wabash National Corp 25.75 26.287 -3.713 (12%)
BNS Bank of Nova Scotia 47.29 26.301 -3.699 (12%)
FUND Sprott Focus Trust 7.73 26.316 -3.684 (12%)
SIRI Sirius XM Holdings 3.16 26.316 -3.684 (12%)
NAN Nuveen New York Divadv Fund 10.65 26.316 -3.684 (12%)
VIPS Vipshop Holdings Ltd ADR 15.79 26.415 -3.585 (12%)
PCH Potlatch Cp 41.60 26.43 -3.57 (12%)
BLD Topbuild Corp 395.13 26.439 -3.561 (12%)
HBIO Harvard Bioscience 3.72 26.522 -3.478 (12%)
CIVI Civitas Resources Inc 73.29 26.549 -3.451 (12%)
NE Noble Corp Plc 47.11 26.558 -3.442 (11%)
ATEC Alphatec Holdings 12.93 26.563 -3.437 (11%)
FUV Arcimoto Inc 0.42 26.582 -3.418 (11%)
SMG Scotts Miracle-Gro Company 68.58 26.616 -3.384 (11%)
ALSN Allison Transmission Holdings 79.75 26.617 -3.383 (11%)
UEIC Universal Elect IN 9.71 26.63 -3.37 (11%)
ROAD Construction Partners Inc Cl A 51.91 26.637 -3.363 (11%)
BTZ Blackrock Preferred 10.16 26.667 -3.333 (11%)
EVOK Evoke Pharma 0.44 26.689 -3.311 (11%)
PODD Insulet Corp 166.76 26.696 -3.304 (11%)
DE Deere & Company 397.21 26.705 -3.295 (11%)
BCLI Brainstorm Cell 0.52 26.705 -3.295 (11%)
DGLY Digital Ally Inc 2.12 26.744 -3.256 (11%)
EV Mast Global Battery Recycling & Production ETF 23.39 26.752 -3.248 (11%)
AMP Ameriprise Financial Services 407.69 26.76 -3.24 (11%)
BCPC Balchem Cp 145.07 26.777 -3.223 (11%)
AZPN Aspen Technology 198.65 26.803 -3.197 (11%)
LSCC Lattice Semicond 67.97 26.806 -3.194 (11%)
OPGN Opgen Inc 0.61 26.804 -3.196 (11%)
UTI Universal Technical Institute Inc 14.52 26.846 -3.154 (11%)
POWI Power Integratn 64.42 26.87 -3.13 (10%)
FTV Fortive Corp 80.70 26.874 -3.126 (10%)
CVS CVS Corp 68.50 26.876 -3.124 (10%)
GMED Globus Medical Inc 51.27 26.884 -3.116 (10%)
DD Dupont Denemours Inc 73.80 26.886 -3.114 (10%)
FENG Phoenix New Media Ltd ADR 1.82 26.923 -3.077 (10%)
EHTH Ehealth Inc 4.55 26.95 -3.05 (10%)
WRB W.R. Berkley Corp 79.08 26.971 -3.029 (10%)
ORMP Oramed Pharma 2.37 26.984 -3.016 (10%)
MTEM Molecular Templates Inc 1.55 26.984 -3.016 (10%)
CRSP Crispr Therapeutics Ag 56.41 27.006 -2.994 (10%)
DVN Devon Energy Corp 52.57 27.014 -2.986 (10%)
FBT Biotechnology Index NYSE ETF 144.97 27.016 -2.984 (10%)
GDO Western Asset Global Corporate Defined 12.04 27.027 -2.973 (10%)
WPRT Westport Fuel Systems Inc 5.77 27.049 -2.951 (10%)
JILL J. Jill Inc 26.13 27.061 -2.939 (10%)
PBD Global Clean Energy Invesco ETF 13.36 27.068 -2.932 (10%)
BNO US Brent Oil 32.43 27.083 -2.917 (10%)
AUMN Golden Minerals Company 0.58 27.106 -2.894 (10%)
AMTD Amtd Idea Group 1.75 27.174 -2.826 (9%)
DQ Daqo New Energy ADR 23.01 27.196 -2.804 (9%)
DCPH Deciphera Pharmaceuticals Inc 14.69 27.228 -2.772 (9%)
CSPI C S P Inc 14.26 27.233 -2.767 (9%)
CPS Cooper Std Holdings Inc 15.55 27.253 -2.747 (9%)
LPTH Lightpath Tech Inc 1.45 27.273 -2.727 (9%)
CUBA Herzfeld Caribbean 2.40 27.273 -2.727 (9%)
UTMD Utah Medical Prod 67.83 27.273 -2.727 (9%)
CMI Cummins Inc 292.70 27.273 -2.727 (9%)
AMWD Amer Woodmark Cp 92.91 27.282 -2.718 (9%)
VMI Valmont Industries 213.53 27.306 -2.694 (9%)
THRD Third Harmonic Bio Inc 10.76 27.308 -2.692 (9%)
BSET Bassett Furniture 13.40 27.333 -2.667 (9%)
MTW Manitowoc Company 13.02 27.35 -2.65 (9%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.87 27.356 -2.644 (9%)
IFN India Fund 18.28 27.365 -2.635 (9%)
DBO DB Oil Fund Invesco 15.74 27.397 -2.603 (9%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 27.402 -2.598 (9%)
UCTT Ultra Clean Holdings 39.75 27.406 -2.594 (9%)
XBI S&P Biotech SPDR 84.69 27.406 -2.594 (9%)
WMT Walmart Inc 59.09 27.434 -2.566 (9%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.77 27.434 -2.566 (9%)
SCOR Comscore Inc 14.61 27.454 -2.546 (8%)
IDX Vaneck Indonesia Index ETF 15.75 27.508 -2.492 (8%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 27.564 -2.436 (8%)
DNN Denison Mines Corp 1.99 27.586 -2.414 (8%)
SENS Senseonics Holdings 0.43 27.607 -2.393 (8%)
ZTS Zoetis Inc Cl A 149.56 27.654 -2.346 (8%)
TEI Templeton Emerging Markets 5.22 27.66 -2.34 (8%)
SNPS Synopsys Inc 529.60 27.691 -2.309 (8%)
EVRI Everi Holdings Inc 8.70 27.692 -2.308 (8%)
UCC Ultra Consumer Services 2X ETF 32.625 27.761 -2.239 (7%)
HIO Western Asset High 3.74 27.778 -2.222 (7%)
BA Boeing Company 169.18 27.791 -2.209 (7%)
BPT BP Prudhoe Bay Royalty Trust 2.25 27.835 -2.165 (7%)
MKSI Mks Instruments Inc 112.56 27.84 -2.16 (7%)
GT Goodyear Tire Rubber 12.05 27.857 -2.143 (7%)
ACI Albertsons Companies Inc Cl A 20.32 27.869 -2.131 (7%)
SUI Sun Communities 120.04 27.877 -2.123 (7%)
RPD Rapid7 Inc 46.04 27.889 -2.111 (7%)
ASM Avino Silver & Gold 0.718 27.891 -2.109 (7%)
CYBR Cyberark Soft Ord 240.22 27.939 -2.061 (7%)
LYB Lyondellbasell Industries NV 100.55 27.959 -2.041 (7%)
HYB New America High 7.07 28.00 -2.00 (7%)
TFX Teleflex Inc 211.11 28.035 -1.965 (7%)
AEHR Aehr Test Systems 10.61 28.095 -1.905 (6%)
URE Ultra Real Estate 2X ETF 51.796 28.109 -1.891 (6%)
USL US 12 Month Oil 40.50 28.122 -1.878 (6%)
CGEN Compugen Ltd 1.98 28.125 -1.875 (6%)
STRM Streamline Health So 0.33 28.125 -1.875 (6%)
LUNA Luna Innovations Incorporated 2.22 28.148 -1.852 (6%)
BMR Beamr Imaging Ltd Ordinary Share 5.63 28.179 -1.821 (6%)
NDAQ Nasdaq Inc 61.09 28.182 -1.818 (6%)
GMS Gms Inc 92.76 28.181 -1.819 (6%)
COMM Commscope Holding Company 0.99 28.198 -1.802 (6%)
TINY Proshares Nanotechnology ETF 45.82 28.216 -1.784 (6%)
DAVA Endava Plc ADR 30.31 28.278 -1.722 (6%)
ACN Accenture Plc 316.83 28.309 -1.691 (6%)
AMG Affiliated Managers Group 161.47 28.313 -1.687 (6%)
PHT Pioneer High Income Fund 7.36 28.333 -1.667 (6%)
SSD Simpson Manufacturing Company 169.23 28.341 -1.659 (6%)
PRO Pros Holdings 34.27 28.352 -1.648 (5%)
RAIL Freightcar America 3.64 28.358 -1.642 (5%)
IHE US Pharmaceuticals Ishares ETF 63.92 28.391 -1.609 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.45 28.421 -1.579 (5%)
PKE Park Electrochemical Corp 14.89 28.426 -1.574 (5%)
USO US Oil Fund 79.98 28.425 -1.575 (5%)
FHI Federated Investors 34.95 28.431 -1.569 (5%)
VAL Valaris Ltd 69.12 28.435 -1.565 (5%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 28.455 -1.545 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.41 28.46 -1.54 (5%)
LAKE Lakeland Inds Inc 16.31 28.481 -1.519 (5%)
NGD New Gold Inc 1.72 28.571 -1.429 (5%)
CHRS Coherus Bio 2.18 28.571 -1.429 (5%)
VRSK Verisk Analytics Inc 223.10 28.571 -1.429 (5%)
FTI Technipfmc Plc 25.84 28.571 -1.429 (5%)
NOAH Noah Holdings Ltd ADR 12.14 28.571 -1.429 (5%)
PCF Putnam High Income Bond Fund 6.30 28.571 -1.429 (5%)
RGP Resources Connection Inc 11.26 28.571 -1.429 (5%)
FTFT Future Fintech Group Inc 0.84 28.571 -1.429 (5%)
CELC Celcuity Inc 17.19 28.571 -1.429 (5%)
TURN 180 Degree Capital Corp 3.95 28.626 -1.374 (5%)
SYNA Synaptics Inc 83.91 28.643 -1.357 (5%)
MGM MGM Resorts International 42.85 28.671 -1.329 (4%)
DLB Dolby Laboratories 79.16 28.682 -1.318 (4%)
AMAT Applied Materials 192.93 28.706 -1.294 (4%)
ESPR Esperion Theraptc 2.09 28.713 -1.287 (4%)
CLM Cornerstone Strategic Value Fund 7.28 28.723 -1.277 (4%)
EFOI Energy Focus Inc 1.43 28.75 -1.25 (4%)
NU Nu Holdings Ltd Cl A 10.92 28.758 -1.242 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 9.11 28.788 -1.212 (4%)
SM Sm Energy Company 49.81 28.827 -1.173 (4%)
ACLS Axcelis Tech Inc 97.21 28.831 -1.169 (4%)
EGO Eldorado Gold Corp 14.45 28.856 -1.144 (4%)
PPSI Pioneer Pwr Sol 3.76 28.873 -1.127 (4%)
RMAX Re/Max Holdings Inc 7.10 28.873 -1.127 (4%)
SA Seabridge Gold 14.63 28.875 -1.125 (4%)
MXF Mexico Fund 18.14 28.877 -1.123 (4%)
SBAC SBA Communications 198.30 28.918 -1.082 (4%)
KRYS Krystal Biotech Inc 162.04 28.92 -1.08 (4%)
MHD Blackrock Muniholdings Fund 11.52 28.947 -1.053 (4%)
JEQ Japan Equity Fund 5.86 28.947 -1.053 (4%)
AVNW Aviat Networks Inc 33.11 28.966 -1.034 (3%)
IGE Natural Resources North American Ishares ETF 45.37 28.968 -1.032 (3%)
BLRX Biolinerx Ltd ADR 0.63 28.968 -1.032 (3%)
GLDD Great Lakes Drg Dock 7.63 28.972 -1.028 (3%)
NIO Nio Inc ADR 4.01 28.986 -1.014 (3%)
OCX Oncocyte Corp 2.49 29.003 -0.997 (3%)
AVY Avery Dennison Corp 211.33 29.029 -0.971 (3%)
LBTYB Liberty Global Ltd Ord B 16.48 29.032 -0.968 (3%)
PXE Ynamic Energy Exploration & Production ETF 35.78 29.032 -0.968 (3%)
BIIB Biogen Inc 192.90 29.035 -0.965 (3%)
REVG Rev Group Inc 21.80 29.057 -0.943 (3%)
BCX Blackrock Resources 9.14 29.091 -0.909 (3%)
GTHX G1 Therapeutics Inc 4.19 29.091 -0.909 (3%)
SUM Summit Materials Inc 39.56 29.095 -0.905 (3%)
CPRX Catalyst Pharm Inc 14.76 29.104 -0.896 (3%)
LPX Louisiana-Pacific Corp 73.89 29.104 -0.896 (3%)
OOMA Ooma Inc 6.83 29.121 -0.879 (3%)
PDFS Pdf Solutions Inc 30.24 29.123 -0.877 (3%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 29.124 -0.876 (3%)
RARE Ultragenyx Pharmaceu 45.11 29.14 -0.86 (3%)
EWJ Japan Ishares MSCI ETF 67.32 29.15 -0.85 (3%)
MMV Multimetaverse Holdings Ltd 0.70 29.167 -0.833 (3%)
ALLK Allakos Inc 1.06 29.167 -0.833 (3%)
PALL Physical Palladium ETF 93.68 29.173 -0.827 (3%)
STAG Stag Industrial Inc 35.41 29.176 -0.824 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 29.213 -0.787 (3%)
CLLS Cellectis S.A. ADR 2.52 29.231 -0.769 (3%)
EFUT Vaneck Ethereum Strategy ETF 25.94 29.255 -0.745 (2%)
AP Ampco-Pittsburgh Corp 2.15 29.268 -0.732 (2%)
RNG Ringcentral Inc 30.53 29.279 -0.721 (2%)
MRC Mrc Global Inc 12.05 29.286 -0.714 (2%)
EW Edwards Lifesciences Corp 87.75 29.295 -0.705 (2%)
INTT Intest Corp 11.05 29.302 -0.698 (2%)
PKOH Park Ohio Holdings Cp 23.92 29.31 -0.69 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.44 29.323 -0.677 (2%)
VHC Virnetx Holding Corp 5.56 29.327 -0.673 (2%)
ENTG Entegris Inc 126.17 29.331 -0.669 (2%)
TV Grupo Televisa S.A. ADR 3.00 29.333 -0.667 (2%)
LANDP Gladstone Land Corporation 6.00% 19.21 29.333 -0.667 (2%)
NAZ Nuveen Arizona Premium Fund 10.64 29.339 -0.661 (2%)
EZJ Ultra MSCI Japan 2X ETF 38.86 29.342 -0.658 (2%)
MAA Mid-America Apartment Communities 127.49 29.349 -0.651 (2%)
TX Ternium S.A. ADR 42.62 29.365 -0.635 (2%)
AMKR Amkor Technology 29.46 29.371 -0.629 (2%)
ORN Orion Group Holdings Inc 7.62 29.381 -0.619 (2%)
CFFI C&F Financial Corp 37.56 29.395 -0.605 (2%)
RYN Rayonier Inc REIT 30.45 29.493 -0.507 (2%)
NC Nacco Industries 28.15 29.508 -0.492 (2%)
MPAA Motorcar Parts Amer 5.69 29.524 -0.476 (2%)
WEX Wex Inc 234.02 29.526 -0.474 (2%)
PXI DWA Energy Momentum Invesco ETF 49.16 29.526 -0.474 (2%)
HLX Helix Energy Solutions Group 11.15 29.545 -0.455 (2%)
COPX GX Copper Miners ETF 44.40 29.574 -0.426 (1%)
BJK Vaneck Gaming ETF 40.67 29.587 -0.413 (1%)
AGS Playags Inc 8.68 29.63 -0.37 (1%)
TRUP Trupanion Inc 22.75 29.644 -0.356 (1%)
ROST Ross Stores Inc 133.09 29.688 -0.312 (1%)
AEMD Aethlon Medical 1.51 29.688 -0.312 (1%)
COP Conocophillips 129.84 29.70 -0.30 (1%)
EPHE Philippines Ishares MSCI ETF 25.24 29.699 -0.301 (1%)
TISI Team Inc 6.75 29.781 -0.219 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.51 29.787 -0.213 (1%)
APPN Appian Corp Cl A 36.46 29.808 -0.192 (1%)
REGN Regeneron Pharmaceuticals 907.87 29.819 -0.181 (1%)
LMAT Lemaitre Vascular 64.23 29.83 -0.17 (1%)
GVP GSE Systems 2.70 29.839 -0.161 (1%)
QURE Uniqure N.V. 4.75 29.851 -0.149 (0%)
METC Ramaco Resources Inc 14.69 29.856 -0.144 (0%)
CDNA Caredx Inc 8.25 29.88 -0.12 (0%)
H Hyatt Hotels Corp 149.81 29.921 -0.079 (0%)
OSK Oshkosh Truck Corp 120.47 29.925 -0.075 (0%)
KONG Opportunities Formidable Fortress ETF 26.736 29.977 -0.023 (0%)
SUPN Supernus Pharm 30.05 29.978 -0.022 (0%)
GGR Gogoro Inc 1.50 30.00 0.00 (0%)
HNW Pioneer Diversified High Income Fund 11.50 30.00 0.00 (0%)
ENG Englobal Corp 1.62 30.00 0.00 (0%)
ABEV Ambev S.A. ADR 2.30 30.00 0.00 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7451  2344  1051  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04