Market Filter

Highlights

Show Options

RSI9 cross below 30

Stock Name	Company	Close	RSI9	Variance(%)
WHLR	Wheeler Real Estate	1.26	0.00	-30.00 (100%)
MB	Masterbeef Group	3.15	4.282	-25.718 (86%)
NTRP	Nexttrip Inc	2.76	6.579	-23.421 (78%)
XXII	22nd Century Group Inc	0.757	7.289	-22.711 (76%)
DOGZ	Dogness Corp Cl A	16.40	8.271	-21.729 (72%)
ASYS	Amtech Systems Inc	3.38	10.811	-19.189 (64%)
IBIO	Ibio Inc	0.70	12.121	-17.879 (60%)
VVPR	Vivopower International Plc	2.54	12.121	-17.879 (60%)
TNXP	Tonix Pharm Holdings	14.96	12.957	-17.043 (57%)
VTSI	Virtra Systems Inc	3.69	15.044	-14.956 (50%)
SWZ	Total Return Securities Inc	6.13	15.713	-14.287 (48%)
RCS	Rcm Strategic Global Government Fund	5.27	15.753	-14.247 (47%)
ALOT	Astronova Inc	7.83	15.924	-14.076 (47%)
DXLG	Destination XL Group	0.94	16.667	-13.333 (44%)
VNET	Vnet Group Inc	4.87	16.912	-13.088 (44%)
NTIC	Northern Technologies Intl Corp	7.09	19.143	-10.857 (36%)
FGI	Fgi Industries Ltd	0.51	20.00	-10.00 (33%)
IRWD	Ironwood Pharmaceuti	0.719	20.061	-9.939 (33%)
ACHC	Acadia Healthcr Company	20.60	20.255	-9.745 (32%)
RCON	Recon Technology Ltd	1.55	20.29	-9.71 (32%)
REK	Short Real Estate -1X ETF	17.381	20.437	-9.563 (32%)
LCUT	Lifetime Brands Inc	3.82	20.755	-9.245 (31%)
FUSB	First US Bancshares Inc	12.54	21.277	-8.723 (29%)
NEOG	Neogen Corp	4.75	21.446	-8.554 (29%)
WINT	Windtree Therapeutics Inc	1.09	21.622	-8.378 (28%)
TENX	Tenax Therapeutics	5.10	21.705	-8.295 (28%)
FONR	Fonar Corp	12.075	21.714	-8.286 (28%)
SRS	Ultrashort Real Estate -2X ETF	50.75	21.805	-8.195 (27%)
PLUG	Plug Power Inc	0.875	23.077	-6.923 (23%)
RRGB	Red Robin Gourmet Burgers Inc	2.72	23.333	-6.667 (22%)
EML	Eastern Company	19.70	23.611	-6.389 (21%)
AGL	Agilon Health Inc	4.04	23.81	-6.19 (21%)
CNDT	Conduent Inc	1.98	24.49	-5.51 (18%)
ZBH	Zimmer Biomet Holdings	97.44	24.50	-5.50 (18%)
AMTX	Aemetis Inc	1.35	24.615	-5.385 (18%)
STEC	Santech Holdings Limited	0.955	24.719	-5.281 (18%)
SOXS	Semiconductor Bear -3X ETF Direxion	26.09	24.789	-5.211 (17%)
SOHU	Sohu.com Inc ADR	8.77	25.00	-5.00 (17%)
PN	Skycorp Solar Group Limited	2.52	25.143	-4.857 (16%)
ESPR	Esperion Theraptc	0.93	25.191	-4.809 (16%)
IART	Integra Lifesciences	15.67	25.41	-4.59 (15%)
API	Agora Inc Ads	2.63	25.882	-4.118 (14%)
LOCO	El Pollo Loco	9.45	26.00	-4.00 (13%)
TC	Token Cat Limited ADR	0.561	26.25	-3.75 (12%)
PYN	Pimco New York Muni Income Fund III	5.22	26.316	-3.684 (12%)
BEDU	Bright Scholar Education Holdings Ltd ADR	1.56	26.744	-3.256 (11%)
ADIL	Adial Pharmaceuticals Inc	0.678	26.966	-3.034 (10%)
SMDD	Ultrapro Short Midcap 400 -3X ETF	11.44	27.229	-2.771 (9%)
SQQQ	Ultrapro Short QQQ -3X ETF	38.28	27.253	-2.747 (9%)
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.86	27.253	-2.747 (9%)
CCRN	Cross Ctry Hlthcr	13.99	27.473	-2.527 (8%)
NSYS	Nortech Systems IN	7.56	27.586	-2.414 (8%)
MOVE	Movano Inc	0.80	27.737	-2.263 (8%)
SEF	Short Financials -1X ETF	35.793	27.805	-2.195 (7%)
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	19.82	27.978	-2.022 (7%)
KFFB	Kentucky First Fed	2.60	28.223	-1.777 (6%)
FGF	Fundamental Global Inc	15.865	28.388	-1.612 (5%)
BHV	Blackrock Virginia Muni Trust	10.21	28.571	-1.429 (5%)
CMLS	Cumulus Media Inc Cl A	0.265	28.676	-1.324 (4%)
TWM	Ultrashort Russell 2000 -2X ETF	58.05	28.843	-1.157 (4%)
AUBN	Auburn Natl Bncp	19.56	29.213	-0.787 (3%)
FENG	Phoenix New Media Ltd ADR	1.497	29.224	-0.776 (3%)
BMY	Bristol-Myers Squibb Company	49.82	29.246	-0.754 (3%)
TACT	Transact Tech Inc	3.27	29.412	-0.588 (2%)
ADVM	Adverum Biotechnologies Inc	2.96	29.63	-0.37 (1%)
MZZ	Ultrashort Midcap400 -2X ETF	11.815	29.766	-0.234 (1%)
CLGN	Collplant Biotechnologies Ltd ADR	2.22	29.958	-0.042 (0%)

Stock Price Date: Apr 22, 2025

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11361

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
XV	25.289	0.00
DNL	35.371	0.00
DOG	28.67	0.00
DOL	56.09	0.00
DON	46.41	0.00
DRN	8.96	0.00
DRV	27.79	0.00
DSI	96.53	0.00
DTD	72.63	0.00
DTH	42.979	0.00