Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 0.00 -30.00 (100%)
GYRO Gyrodyne Llc 8.00 0.00 -30.00 (100%)
GTI Graphjet Technology 3.18 0.00 -30.00 (100%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 0.00 -30.00 (100%)
SFBC Sound Financial 42.31 0.00 -30.00 (100%)
AIF Apollo Tactical Income Fund Inc 14.82 0.00 -30.00 (100%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.00 -30.00 (100%)
STEC Santech Holdings Limited 0.314 0.183 -29.817 (99%)
ETH Grayscale Ethereum Mini Trust 3.08 0.596 -29.404 (98%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 1.333 -28.667 (96%)
AQMS Aqua Metals Inc 0.318 1.639 -28.361 (95%)
SQ Block Inc 60.18 2.097 -27.903 (93%)
WISA Wisa Technologies Inc 2.31 2.273 -27.727 (92%)
APTO Aptose Bioscns 0.568 3.448 -26.552 (89%)
NCI Neo-Concept International Group Holdings Limited 0.553 3.478 -26.522 (88%)
DBB DB Base Metals Fund Invesco 18.62 3.509 -26.491 (88%)
PLTM Graniteshares Platinum Shares ETF 9.091 3.943 -26.057 (87%)
FXA Australian Dollar Trust Currencyshares 64.931 4.14 -25.86 (86%)
NDP Tortoise Energy Independence F 34.93 4.657 -25.343 (84%)
USM United States Cellular Corp 52.20 4.915 -25.085 (84%)
VBFC Village Bank & Trust 46.50 5.023 -24.977 (83%)
CUE Cue Biopharma Inc 0.67 5.172 -24.828 (83%)
HBM Hudbay Minerals Inc 8.00 5.385 -24.615 (82%)
MBLY Mobileye Global Inc Cl A 21.22 5.443 -24.557 (82%)
AEZS Aeterna Zentaris 5.35 5.479 -24.521 (82%)
ARCH Arch Resources Inc 142.42 5.99 -24.01 (80%)
FXC Canadian Dollar Trust Currencyshares 70.83 6.25 -23.75 (79%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 7.143 -22.857 (76%)
OLLI Ollies Bargain CS 96.00 7.331 -22.669 (76%)
BZ Kanzhun Ltd ADR 13.71 7.479 -22.521 (75%)
CNQ Canadian Natural Resources 34.42 7.491 -22.509 (75%)
SMCI Super Micro Computer 712.19 7.583 -22.417 (75%)
MNOV Medicinova Inc 1.31 7.692 -22.308 (74%)
DXCM Dexcom Inc 64.00 7.743 -22.257 (74%)
URG Ur Energy Inc 1.18 7.895 -22.105 (74%)
VET Vermilion Energy Inc 10.36 8.108 -21.892 (73%)
ASX Ase Industrial Holding Ltd ADR 10.34 8.284 -21.716 (72%)
AA Alcoa Corp 33.43 8.369 -21.631 (72%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 8.383 -21.617 (72%)
IQ Iqiyi Inc ADR 3.13 8.75 -21.25 (71%)
HIMX Himax Technologies ADR 7.11 8.871 -21.129 (70%)
NBY Novabay Pharmaceuticals 0.70 8.989 -21.011 (70%)
ORGS Orgenesis Inc 0.54 9.184 -20.816 (69%)
EU Encore Energy Corp 3.86 9.231 -20.769 (69%)
GRI Gri Bio Inc 1.26 9.259 -20.741 (69%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 9.306 -20.694 (69%)
ZS Zscaler Inc 181.36 9.865 -20.135 (67%)
CHK Chesapeake Energy Corp 77.79 9.92 -20.08 (67%)
DBC DB Commodity Index Fund Invesco 22.24 10.00 -20.00 (67%)
AAPL Apple Inc 217.96 10.058 -19.942 (66%)
JAGX Jaguar Health Inc 1.28 10.315 -19.685 (66%)
PPLT Physical Platinum ETF 86.01 10.335 -19.665 (66%)
SNAP Snap Inc 13.33 10.44 -19.56 (65%)
TANH Tantech Holdings 0.259 10.714 -19.286 (64%)
MU Micron Technology 109.41 10.868 -19.132 (64%)
COPX GX Copper Miners ETF 42.58 10.919 -19.081 (64%)
ELSE Electro Sensors IN 3.92 11.111 -18.889 (63%)
ASA ASA Gold and Precious Metals 18.57 11.111 -18.889 (63%)
ATOM Atomera Inc 3.49 11.111 -18.889 (63%)
CSTM Constellium N.V. 16.99 11.189 -18.811 (63%)
SLGL Sol-Gel Technologies Ltd 0.501 11.202 -18.798 (63%)
AMD Adv Micro Devices 139.99 11.515 -18.485 (62%)
TV Grupo Televisa S.A. ADR 2.23 11.628 -18.372 (61%)
BBDO Banco Bradesco S.A. ADR 2.04 11.765 -18.235 (61%)
PFIE Profire Energy 1.58 11.765 -18.235 (61%)
ASPN Aspen Aerogels Inc 21.00 11.94 -18.06 (60%)
ACP Abrnd Income Credit Strategies Fund 6.48 12.069 -17.931 (60%)
FCG Natural Gas ETF FT 26.12 12.162 -17.838 (59%)
F Ford Motor Company 11.19 12.189 -17.811 (59%)
GLW Corning Inc 42.85 12.403 -17.597 (59%)
CDNS Cadence Design Sys 258.79 12.684 -17.316 (58%)
FCX Freeport-Mcmoran Inc 45.00 12.775 -17.225 (57%)
DGLY Digital Ally Inc 1.99 12.963 -17.037 (57%)
SNGX Soligenix Inc 4.53 13.016 -16.984 (57%)
SID Companhia Siderurgica Nacional ADR 2.13 13.043 -16.957 (57%)
EW Edwards Lifesciences Corp 62.37 13.169 -16.831 (56%)
SGH Smart Global Holdings Inc 23.17 13.302 -16.698 (56%)
GURE Gulf Resources Inc 1.09 13.333 -16.667 (56%)
FPI Farmland Partners Inc 10.46 13.333 -16.667 (56%)
TRVG Trivago NV ADR 2.10 13.333 -16.667 (56%)
ASYS Amtech Systems Inc 5.76 13.393 -16.607 (55%)
SJT San Juan Basin Royalty Trust 3.88 13.636 -16.364 (55%)
EMX Emx Royalty Group 1.79 13.636 -16.364 (55%)
NRP Natural Resource Partners LP 89.58 13.703 -16.297 (54%)
SE Sea Ltd ADR 65.34 13.762 -16.238 (54%)
FIVE Five Below Inc 71.97 13.925 -16.075 (54%)
CMG Chipotle Mexican Grill 49.83 13.936 -16.064 (54%)
STAA Staar Surgical Company 40.07 13.986 -16.014 (53%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 14.103 -15.897 (53%)
LLY Eli Lilly and Company 804.62 14.363 -15.637 (52%)
ACMR Acm Research Inc 18.74 14.688 -15.312 (51%)
MXL Maxlinear Inc 12.775 14.716 -15.284 (51%)
GTE Gran Tierra Energy Inc 9.29 14.815 -15.185 (51%)
TWN Taiwan Fund 41.78 14.828 -15.172 (51%)
GOOGL Alphabet Cl A 167.00 14.861 -15.139 (50%)
NGD New Gold Inc 2.02 14.894 -15.106 (50%)
ITRM Iterum Therapeutics Plc 1.25 14.894 -15.106 (50%)
EC Ecopetrol S.A. ADR 10.70 14.925 -15.075 (50%)
BPT BP Prudhoe Bay Royalty Trust 1.63 14.953 -15.047 (50%)
GLT Glatfelter 1.49 15.00 -15.00 (50%)
FM Frontier 100 Ishares MSCI ETF 27.69 15.00 -15.00 (50%)
NIE Virtus Equity & Convertible Income Fund 22.24 15.217 -14.783 (49%)
IOR Income Opportunity Realty Trust 15.694 15.297 -14.703 (49%)
CEG Constellation Energy Corp 175.04 15.323 -14.677 (49%)
ALNY Alnylam Pharmaceuticals 234.84 15.335 -14.665 (49%)
ECH Chile Ishares MSCI ETF 25.73 15.385 -14.615 (49%)
MXC Mexco Energy Corp 10.98 15.413 -14.587 (49%)
LION Lionsgate Studios Corp 7.69 15.476 -14.524 (48%)
NVO Novo Nordisk A/S ADR 126.73 15.49 -14.51 (48%)
GOOG Alphabet Cl C 168.68 15.493 -14.507 (48%)
EWS Singapore Ishares MSCI ETF 19.53 15.584 -14.416 (48%)
INFA Informatica Inc Cl A 24.27 15.654 -14.346 (48%)
HSDT Helius Medical Technologies Inc 0.703 15.702 -14.298 (48%)
EQT Eqt Corp 34.31 15.761 -14.239 (47%)
GNTX Gentex Corp 31.20 15.942 -14.058 (47%)
TURN 180 Degree Capital Corp 3.49 16.102 -13.898 (46%)
SPEC Spectaire Holdings Inc 0.37 16.165 -13.835 (46%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 16.25 -13.75 (46%)
DELL Dell Technologies Inc 113.56 16.258 -13.742 (46%)
FUN Cedar Fair LP 47.22 16.296 -13.704 (46%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 16.438 -13.562 (45%)
NCTY The9 Ltd ADR 7.24 16.456 -13.544 (45%)
TNDM Tandem Diabetes Care 40.05 16.466 -13.534 (45%)
EVOK Evoke Pharma 0.501 16.541 -13.459 (45%)
AMBA Ambarella Inc 53.04 16.568 -13.432 (45%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 16.571 -13.429 (45%)
HPE Hewlett Packard Enterprise Comp 19.76 16.667 -13.333 (44%)
CCJ Cameco Corp 45.19 16.746 -13.254 (44%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 16.797 -13.203 (44%)
AMR Alpha Metallurgical Resources Inc 300.71 16.805 -13.195 (44%)
MGM MGM Resorts International 41.84 16.998 -13.002 (43%)
EEA European Equity Fund 9.07 17.021 -12.979 (43%)
INTG Intergroup Corp 20.75 17.073 -12.927 (43%)
ILF Latin America 40 Ishares ETF 24.90 17.117 -12.883 (43%)
CAMT Camtek Ltd 100.97 17.209 -12.791 (43%)
BHV Blackrock Virginia Muni Trust 11.03 17.241 -12.759 (43%)
MEOH Methanex Corp 47.57 17.257 -12.743 (42%)
CHW Calamos Gbl Dyn Inc 6.73 17.308 -12.692 (42%)
COCO The Vita Coco Company Inc 24.30 17.347 -12.653 (42%)
BST Blackrock Science and Technolo 34.94 17.437 -12.563 (42%)
AGQ Ultra Silver 2X ETF 33.54 17.496 -12.504 (42%)
VBIV Vbi Vaccines Inc CS 0.56 17.572 -12.428 (41%)
UEC Uranium Energy 5.73 17.576 -12.424 (41%)
ATHM Autohome Inc ADR 24.67 17.59 -12.41 (41%)
NAN Nuveen New York Divadv Fund 11.28 17.647 -12.353 (41%)
DLR Digital Realty Trust 145.65 17.685 -12.315 (41%)
LPL Lg Display Company Ltd ADR 4.12 17.708 -12.292 (41%)
SLV Silver Trust Ishares 25.48 17.722 -12.278 (41%)
GK Advisorshares Gerber Kawasaki ETF 20.607 17.803 -12.197 (41%)
PZC Pimco California Muni Income Fund III 7.19 17.857 -12.143 (40%)
CET Central Securities Corp 43.30 17.904 -12.096 (40%)
CCM Concord Medical Services ADR 0.692 18.011 -11.989 (40%)
CENX Century Aluminum C 15.42 18.092 -11.908 (40%)
NMZ Nuveen Muni High Income Opportunity 10.65 18.182 -11.818 (39%)
CETX Cemtrex Inc 0.203 18.182 -11.818 (39%)
USAS Americas Silver Corp 0.245 18.182 -11.818 (39%)
SIVR Physical Silver ETF 26.68 18.225 -11.775 (39%)
VALE Vale S.A. ADR 10.86 18.447 -11.553 (39%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 18.593 -11.407 (38%)
LKCO Luokung Technology Corp 0.601 18.667 -11.333 (38%)
CONN Conn's Inc 0.335 18.692 -11.308 (38%)
INSG Inseego Corp 9.75 18.859 -11.141 (37%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 18.889 -11.111 (37%)
MFI Mf International Limited 0.803 19.024 -10.976 (37%)
TQQQ Ultrapro QQQ 3X ETF 65.08 19.042 -10.958 (37%)
ROST Ross Stores Inc 140.91 19.068 -10.932 (36%)
AFK Vaneck Africa Index ETF 15.945 19.07 -10.93 (36%)
TIGR Up Fintech Holding Ltd ADR 4.12 19.101 -10.899 (36%)
JEQ Japan Equity Fund 5.88 19.101 -10.899 (36%)
PCEF CEF Income Composite Invesco ETF 18.82 19.146 -10.854 (36%)
EAF Graftech International Ltd 0.803 19.149 -10.851 (36%)
VST Vistra Energy Corp 71.12 19.182 -10.818 (36%)
SPWR Sunpower Corp 0.84 19.259 -10.741 (36%)
IXP Global Telecom Ishares ETF 85.50 19.272 -10.728 (36%)
GMET Vaneck Green Metals ETF 23.65 19.351 -10.649 (36%)
EV Mast Global Battery Recycling & Production ETF 22.994 19.40 -10.60 (35%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 19.525 -10.475 (35%)
MUR Murphy Oil Corp 40.26 19.527 -10.473 (35%)
LIND Lindblad Expd Holdings 9.10 19.545 -10.455 (35%)
BRF Vaneck Brazil Smallcap ETF 13.95 19.60 -10.40 (35%)
LVS Las Vegas Sands 39.18 19.604 -10.396 (35%)
BAH Booz Allen Hamilton Holding Corp 139.84 19.679 -10.321 (34%)
TSM Taiwan Semiconductor ADR 161.94 19.876 -10.124 (34%)
FRPT Freshpet Inc CS 117.94 19.966 -10.034 (33%)
QLD Ultra QQQ 2X ETF 92.44 19.975 -10.025 (33%)
EOD Wells Fargo Global Dividend Opportunity 4.84 20.00 -10.00 (33%)
USAC USA Compression Partners LP 23.05 20.00 -10.00 (33%)
DIS Walt Disney Company 89.93 20.035 -9.965 (33%)
SUN Sunoco LP 54.83 20.08 -9.92 (33%)
CRIS Curis Inc 6.12 20.139 -9.861 (33%)
IWY Russell Top 200 Growth Ishares ETF 207.02 20.186 -9.814 (33%)
DEM Wisdomtree EM High Div Fund 42.82 20.217 -9.783 (33%)
MGK Vanguard Mega Cap Growth ETF 302.44 20.269 -9.731 (32%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 20.276 -9.724 (32%)
AIA Asia 50 Ishares ETF 65.44 20.359 -9.641 (32%)
IVAC Intevac Inc 3.69 20.408 -9.592 (32%)
MEG Montrose Environmental Group Inc 31.67 20.408 -9.592 (32%)
RMTI Rockwell Medical IN 1.89 20.455 -9.545 (32%)
BKYI Bio-Key Intl Inc 1.62 20.455 -9.545 (32%)
RRC Range Resources Corp 31.78 20.463 -9.537 (32%)
DNN Denison Mines Corp 1.93 20.513 -9.487 (32%)
FGI Fgi Industries Ltd 0.975 20.513 -9.487 (32%)
VUG Growth ETF Vanguard 361.72 20.517 -9.483 (32%)
PHD Pioneer Floating Rate Fund 9.795 20.635 -9.365 (31%)
FTNT Fortinet Inc 57.00 20.648 -9.352 (31%)
TWOU 2U Inc 1.25 20.722 -9.278 (31%)
IXN Global Tech Ishares ETF 79.27 20.805 -9.195 (31%)
HIX Western Asset High Income Fund II Inc 4.36 20.833 -9.167 (31%)
TIL Instil Bio Inc 12.53 20.833 -9.167 (31%)
BRAZ GX Brazil Active ETF 23.685 20.861 -9.139 (30%)
ALTR Altair Engineering Inc Cl A 87.67 20.865 -9.135 (30%)
SPI Spi Energy Company Ltd 0.351 20.87 -9.13 (30%)
SIMO Silicon Motion Techn ADR 70.08 20.873 -9.127 (30%)
BHP Bhp Billiton Ltd ADR 55.38 20.875 -9.125 (30%)
EWT Taiwan Ishares MSCI ETF 52.14 20.905 -9.095 (30%)
IAF Abrdn Australia Equity Fund Inc 4.365 20.93 -9.07 (30%)
QQQ Nasdaq QQQ Invesco ETF 462.97 20.956 -9.044 (30%)
CODX Co-Diagnostics Inc 1.12 21.053 -8.947 (30%)
MXF Mexico Fund 15.80 21.078 -8.922 (30%)
WINN Harbor Long-Term Growers ETF 24.17 21.104 -8.896 (30%)
IWF Russell 1000 Growth Ishares ETF 353.21 21.156 -8.844 (29%)
CLMT Calumet Inc 13.15 21.196 -8.804 (29%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 21.297 -8.703 (29%)
OBE Obsidian Energy Ltd 7.32 21.311 -8.689 (29%)
IVW S&P 500 Growth Ishares ETF 89.90 21.362 -8.638 (29%)
NITE The Nightview Fund Nite 24.675 21.373 -8.627 (29%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.374 -8.626 (29%)
ASIA Matthews Pacific Tiger Active ETF 25.927 21.393 -8.607 (29%)
MAGS The Magnificent Seven ETF 43.89 21.399 -8.601 (29%)
EQS Equus Total Return 1.28 21.429 -8.571 (29%)
DRIO Dario Health Corp 1.21 21.429 -8.571 (29%)
XNTK SPDR NYSE Technology ETF 184.669 21.459 -8.541 (28%)
INTC Intel Corp 31.35 21.468 -8.532 (28%)
PTC Ptc Inc 173.80 21.478 -8.522 (28%)
FSM Fortuna Silver Mines 4.66 21.495 -8.505 (28%)
IQM Franklin Intelligent Machines ETF 59.588 21.517 -8.483 (28%)
GBR New Concept Energy Inc 1.50 21.535 -8.465 (28%)
BTE Baytex Energy Corp 3.43 21.538 -8.462 (28%)
IYW US Technology Ishares ETF 144.54 21.556 -8.444 (28%)
RENT Rent The Runway Inc Cl A 15.00 21.584 -8.416 (28%)
GM General Motors Company 44.12 21.601 -8.399 (28%)
COMT Commodities Select Strategy Ishares ETF 26.27 21.687 -8.313 (28%)
LW Lamb Weston Holdings Inc 56.71 21.699 -8.301 (28%)
CYBR Cyberark Soft Ord 257.68 21.72 -8.28 (28%)
MMLP Martin Midstrm LP 3.51 21.739 -8.261 (28%)
QQQX Nuveen Nasdaq 100 24.16 21.771 -8.229 (27%)
MSS Maison Solutions Inc Cl A 1.13 21.831 -8.169 (27%)
NVMI Nova Ltd 198.60 21.938 -8.062 (27%)
RKDA Arcadia Biosciences Inc 2.66 21.986 -8.014 (27%)
DG Dollar General Corp 118.09 22.019 -7.981 (27%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 22.034 -7.966 (27%)
CYN Cyngn Inc 6.38 22.112 -7.888 (26%)
PSTG Pure Storage Inc 58.27 22.115 -7.885 (26%)
OPRA Opera Ltd ADR 11.75 22.115 -7.885 (26%)
GLQ Clough Global Equity Fund 6.785 22.222 -7.778 (26%)
AVGR Avinger Inc 1.42 22.222 -7.778 (26%)
REE Ree Automotive Ltd Cl A 3.982 22.272 -7.728 (26%)
LTBR Lightbridge Corp 3.09 22.297 -7.703 (26%)
PLUG Plug Power Inc 2.49 22.308 -7.692 (26%)
AGEN Agenus Inc 6.56 22.321 -7.679 (26%)
SPE Special Opportunities Fund Inc 13.32 22.353 -7.647 (25%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 22.36 -7.64 (25%)
CHNR China Natural Res 0.685 22.388 -7.612 (25%)
UPS United Parcel Service 128.83 22.466 -7.534 (25%)
CPRT Copart Inc 51.05 22.489 -7.511 (25%)
IUSG S&P US Growth Ishares Core ETF 124.22 22.503 -7.497 (25%)
EPOL Poland Ishares MSCI ETF 23.86 22.569 -7.431 (25%)
QTEC Nasdaq 100 Technology Index Fund 187.20 22.578 -7.422 (25%)
ABIO Arca Biopharma Inc 3.14 22.581 -7.419 (25%)
SCCO Southern Copper Corp 105.42 22.588 -7.412 (25%)
PSI Dynamic Semiconductors Invesco ETF 56.88 22.632 -7.368 (25%)
TER Teradyne Inc 126.46 22.648 -7.352 (25%)
ALRN Aileron Therapeutics Inc 2.55 22.785 -7.215 (24%)
WM Waste Management 196.96 22.784 -7.216 (24%)
IOO Global 100 Ishares ETF 95.23 22.824 -7.176 (24%)
SOXL Semiconductor Bull 3X Direxion 41.92 22.836 -7.164 (24%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 22.837 -7.163 (24%)
CMCM Cheetah Mobile Inc ADR 3.33 22.835 -7.165 (24%)
FANG Diamondback Energy 200.76 22.851 -7.149 (24%)
WOLF Wolfspeed Inc 19.23 22.941 -7.059 (24%)
DPZ Domino's Pizza Inc 417.45 22.95 -7.05 (24%)
EWZ Brazil Ishares MSCI ETF 27.74 22.957 -7.043 (23%)
VECO Veeco Instrument 39.46 22.991 -7.009 (23%)
BPTH Bio-Path Holdings 1.77 23.022 -6.978 (23%)
IGM North American Tech Ishares ETF 90.66 23.047 -6.953 (23%)
PZG Paramount Gold and Silver 0.435 23.077 -6.923 (23%)
CGEN Compugen Ltd 1.77 23.077 -6.923 (23%)
DBO DB Oil Fund Invesco 15.12 23.134 -6.866 (23%)
XLG S&P 500 Top 50 Invesco ETF 45.02 23.165 -6.835 (23%)
USL US 12 Month Oil 38.718 23.184 -6.816 (23%)
ICHR Ichor Holdings Ltd 33.88 23.194 -6.806 (23%)
CTR Clearbridge Energy MLP Fund IN 39.91 23.245 -6.755 (23%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 23.256 -6.744 (22%)
ASML Asml Holdings NY Reg ADR 888.39 23.259 -6.741 (22%)
ATXI Avenue Therapeutics Inc 2.72 23.264 -6.736 (22%)
SMH Vaneck Semiconductor ETF 240.31 23.321 -6.679 (22%)
MRUS Merus N.V. CS 54.19 23.329 -6.671 (22%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 23.333 -6.667 (22%)
ROM Ultra Technology 2X ETF 63.33 23.35 -6.65 (22%)
TDF Templeton Dragon Fund 7.79 23.404 -6.596 (22%)
APPF Appfolio Cl A 230.95 23.432 -6.568 (22%)
CANE Teucrium Sugar 11.32 23.438 -6.562 (22%)
NERV Minerva Neuroscie 3.06 23.438 -6.562 (22%)
NKX Nuveen Insured California Tax-Free 12.64 23.457 -6.543 (22%)
VGT Information Technology ETF Vanguard 561.56 23.493 -6.507 (22%)
LRCX Lam Research Corp 894.64 23.498 -6.502 (22%)
XLK S&P 500 Technology Sector SPDR 216.28 23.509 -6.491 (22%)
EVF Eaton Vance Senior Income Trust 6.28 23.529 -6.471 (22%)
HPS John Hancock Preferred Income Fund III 15.85 23.529 -6.471 (22%)
UUUU Energy Fuels Inc 5.67 23.571 -6.429 (21%)
DESP Despegar.com Corp 11.71 23.671 -6.329 (21%)
DXYN The Dixie Group 0.61 23.684 -6.316 (21%)
LITE Lumentum Holdings 51.83 23.716 -6.284 (21%)
AMAT Applied Materials 206.47 23.73 -6.27 (21%)
STM Stmicroelectronics N.V. ADR 33.99 23.776 -6.224 (21%)
BLDP Ballard Power Sys 2.30 23.913 -6.087 (20%)
GAME Gamesquare Holdings Inc 1.01 23.913 -6.087 (20%)
MUX Mcewen Mining Inc 9.12 23.98 -6.02 (20%)
TIME Clockwise Core Equity & Innovation ETF 26.237 23.997 -6.003 (20%)
CHN China Fund 9.70 24.00 -6.00 (20%)
VPV Invesco Pennsylvania Muni 10.82 24.00 -6.00 (20%)
EOI Eaton Vance Enhance Equity 18.79 24.02 -5.98 (20%)
ARLO Arlo Technologies Inc 15.49 24.046 -5.954 (20%)
GSM Ferroglobe Plc Os 5.43 24.051 -5.949 (20%)
LMFA Lm Funding America Inc 3.87 24.088 -5.912 (20%)
SWN Southwestern Energy Company 6.53 24.096 -5.904 (20%)
ENIC Enersis Chile S.A. ADR 2.80 24.138 -5.862 (20%)
KALU Kaiser Aluminum 77.76 24.164 -5.836 (19%)
OFS Ofs Capital Corp 8.64 24.194 -5.806 (19%)
ESEA Euroseas Ltd 37.42 24.228 -5.772 (19%)
VTN Invesco Trust New York Muni 11.19 24.242 -5.758 (19%)
FCEL Fuelcell Energy Inc 0.532 24.265 -5.735 (19%)
WDC Western Digital Corp 68.26 24.344 -5.656 (19%)
AU Anglogold Ashanti Ltd ADR 27.11 24.377 -5.623 (19%)
AGI Alamos Gold Inc 16.51 24.39 -5.61 (19%)
APP Applovin Corp Cl A 77.53 24.46 -5.54 (18%)
JADE JPM Active Developing Markets Equity ETF 46.942 24.464 -5.536 (18%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 24.503 -5.497 (18%)
GVP GSE Systems 3.33 24.513 -5.487 (18%)
ACST Acasti Pharma 2.76 24.528 -5.472 (18%)
PDD Pdd Holdings Inc 130.80 24.594 -5.406 (18%)
HESM Hess Midstream Partners LP 37.32 24.623 -5.377 (18%)
EWW Mexico Ishares MSCI ETF 56.62 24.641 -5.359 (18%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 24.687 -5.313 (18%)
CSWC Capital Southwest 26.00 24.731 -5.269 (18%)
LYV Live Nation Entertainment 93.64 24.733 -5.267 (18%)
POLA Polar Power Inc 0.433 24.818 -5.182 (17%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 24.832 -5.168 (17%)
TAOP Taoping Inc 0.617 24.848 -5.152 (17%)
ONEQ Nasdaq Composite ETF 68.45 24.851 -5.149 (17%)
KF Korea Fund 24.60 24.872 -5.128 (17%)
LNTH Lantheus Holdings 112.71 24.904 -5.096 (17%)
USD Ultra Semiconductors 2X ETF 116.18 24.958 -5.042 (17%)
ONCY Oncolytics Biotech Inc 1.04 25.00 -5.00 (17%)
BGY Blackrock International 5.50 25.00 -5.00 (17%)
DSX Diana Shipping Inc 2.69 25.00 -5.00 (17%)
PNI Pimco New York Muni II 7.46 25.00 -5.00 (17%)
TSLX Tpg Specialty Lending Inc 21.01 25.00 -5.00 (17%)
SMPL The Simply Good Foods Company 33.77 25.044 -4.956 (17%)
OILT Texas Oil Index ETF 26.807 25.048 -4.952 (17%)
DAC Danaos Corp 83.84 25.066 -4.934 (16%)
WHR Whirlpool Corp 99.53 25.067 -4.933 (16%)
ACLS Axcelis Tech Inc 123.55 25.102 -4.898 (16%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 25.112 -4.888 (16%)
ALV Autoliv Inc 99.03 25.113 -4.887 (16%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 25.13 -4.87 (16%)
CCD Calams Dy Cnv IN 22.28 25.131 -4.869 (16%)
MTDR Matador Resources Company 61.44 25.164 -4.836 (16%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 25.172 -4.828 (16%)
GNK Genco Shipping & Trading Ltd 19.56 25.203 -4.797 (16%)
MSFT Microsoft Corp 425.27 25.229 -4.771 (16%)
SNPS Synopsys Inc 546.38 25.282 -4.718 (16%)
FSD High Income Long Short Fund 12.22 25.287 -4.713 (16%)
MEI Methode Electronics 12.87 25.316 -4.684 (16%)
ANET Arista Networks Inc 319.21 25.344 -4.656 (16%)
KNOP Knot Offshore Partners LP 7.25 25.373 -4.627 (15%)
ONVO Organovo Holdings 0.589 25.414 -4.586 (15%)
UCTT Ultra Clean Holdings 45.81 25.415 -4.585 (15%)
VBF Invesco Van Kampen Bond Fund 16.10 25.424 -4.576 (15%)
SAIA Saia Inc 396.43 25.462 -4.538 (15%)
PMX Pimco Muni Income Fund III 7.71 25.49 -4.51 (15%)
BOLD Boundless Bio Inc 3.71 25.49 -4.51 (15%)
PMD Psychemedics 2.051 25.501 -4.499 (15%)
OEF S&P 100 Ishares ETF 262.19 25.517 -4.483 (15%)
GLO Clough Global Opportunities Fund 5.27 25.532 -4.468 (15%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 25.566 -4.434 (15%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.572 -4.428 (15%)
TGB Taseko Mines Ltd 2.15 25.581 -4.419 (15%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 25.581 -4.419 (15%)
MNR Mach Natural Resources LP 19.10 25.60 -4.40 (15%)
DBE DB Energy Fund Invesco 20.01 25.638 -4.362 (15%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 25.665 -4.335 (14%)
QCOM Qualcomm Inc 180.05 25.704 -4.296 (14%)
EVM Eaton Vance California Muni Bond Fund 9.53 25.806 -4.194 (14%)
CCO Clear Channel Outdoor Holdings 1.65 25.806 -4.194 (14%)
LPCN Lipocine Inc 5.51 25.816 -4.184 (14%)
BSAC Banco Santander Chile ADR 20.05 25.824 -4.176 (14%)
GSBD Goldman Sachs Bdc Inc 15.12 25.882 -4.118 (14%)
SCHL Scholastic Corp 31.58 25.905 -4.095 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 25.926 -4.074 (14%)
HCC Warrior Met Coal Inc 69.47 25.972 -4.028 (13%)
AIHS Senmiao Technology Ltd 0.89 26.027 -3.973 (13%)
ASNS Actelis Networks Inc 1.58 26.042 -3.958 (13%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 26.065 -3.935 (13%)
SRDX Surmodics Inc 41.44 26.126 -3.874 (13%)
CII Blackrock Capital and Income Strategies 19.13 26.163 -3.837 (13%)
SOXX Semiconductor Ishares ETF 229.37 26.201 -3.799 (13%)
CVE Cenovus Energy Inc 19.76 26.203 -3.797 (13%)
BTU Peabody Energy Corp 22.23 26.236 -3.764 (13%)
CAE Cae Inc 17.67 26.25 -3.75 (12%)
SGRP Spar Group Inc 1.99 26.316 -3.684 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 26.316 -3.684 (12%)
UBX Unity Biotechnology Inc 1.47 26.316 -3.684 (12%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 26.331 -3.669 (12%)
SEED Origin Agritech Ltd 3.09 26.357 -3.643 (12%)
EWA Australia Ishares MSCI ETF 24.68 26.374 -3.626 (12%)
GXC S&P China SPDR 66.89 26.422 -3.578 (12%)
ETW Eaton Vance Corp 8.21 26.471 -3.529 (12%)
OPTN Optinose Inc 1.11 26.471 -3.529 (12%)
METC Ramaco Resources Inc 13.61 26.504 -3.496 (12%)
NFLX Netflix Inc 631.37 26.517 -3.483 (12%)
MFC Manulife Financial Corp 26.00 26.522 -3.478 (12%)
EOG Eog Resources 127.15 26.536 -3.464 (12%)
BNO US Brent Oil 30.74 26.557 -3.443 (11%)
ADX Adams Diversified Equity Fund 21.32 26.563 -3.437 (11%)
COST Costco Wholesale 817.60 26.583 -3.417 (11%)
ETV Eaton Vance Corp 13.35 26.667 -3.333 (11%)
SVRA Savara Inc 4.46 26.667 -3.333 (11%)
ENTG Entegris Inc 126.72 26.678 -3.322 (11%)
MCHI China Ishares MSCI ETF 41.25 26.718 -3.282 (11%)
RYAAY Ryanair Hlds Plc ADR 102.42 26.765 -3.235 (11%)
IBKR Interactive Brokers 118.80 26.783 -3.217 (11%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 26.786 -3.214 (11%)
LTL Ultra Telecommunications 2X ETF 64.119 26.787 -3.213 (11%)
YINN FTSE China Bull 3X Direxion 20.84 26.833 -3.167 (11%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.851 -3.149 (10%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 26.878 -3.122 (10%)
HON Honeywell International Inc 202.74 26.887 -3.113 (10%)
SFY Sofi Select 500 ETF 19.57 26.904 -3.096 (10%)
HIHO Highway Hlds Ltd 1.87 26.936 -3.064 (10%)
NXE Nexgen Energy Ltd 6.52 26.95 -3.05 (10%)
ADSK Autodesk Inc 240.86 26.973 -3.027 (10%)
GMF S&P Emerging Asia Pacific SPDR 110.375 27.093 -2.907 (10%)
PFG Principal Financial Group Inc 81.53 27.136 -2.864 (10%)
USO US Oil Fund 76.11 27.242 -2.758 (9%)
PT Pintec Technology Holdings Ltd ADR 1.06 27.273 -2.727 (9%)
DMB Dreyfus Municipal Bond Infrastr 10.65 27.273 -2.727 (9%)
NVGS Navigator Holdings 16.23 27.273 -2.727 (9%)
BCLI Brainstorm Cell 0.352 27.273 -2.727 (9%)
SIL GX Silver Miners ETF 33.24 27.292 -2.708 (9%)
CELH Celsius Holdings Inc 48.02 27.291 -2.709 (9%)
DMLP Dorchester Minerals 30.91 27.348 -2.652 (9%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 27.353 -2.647 (9%)
EXK Endeavour Silver Corp 4.32 27.368 -2.632 (9%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 27.379 -2.621 (9%)
FORM Formfactor Inc 51.24 27.383 -2.617 (9%)
MPV Barings Participation Investors 16.26 27.397 -2.603 (9%)
CLS Celestica Inc 52.67 27.426 -2.574 (9%)
BPMC Blueprint Medicines Corp 112.19 27.429 -2.571 (9%)
BAK Braskem S.A. ADR 6.44 27.439 -2.561 (9%)
AMBO Ambow Education Holding Ltd ADR 1.25 27.50 -2.50 (8%)
ENTX Entera Bio Ltd 1.69 27.50 -2.50 (8%)
IWL Russell Top 200 Ishares ETF 133.12 27.504 -2.496 (8%)
SDP Ultrashort Utilities -2X ETF 9.775 27.522 -2.478 (8%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 27.54 -2.46 (8%)
CNX CNX Resources Corp 25.35 27.57 -2.43 (8%)
FXI China Largecap Ishares ETF 25.52 27.572 -2.428 (8%)
NVDA Nvidia Corp 113.06 27.619 -2.381 (8%)
EWN Netherlands Ishares MSCI ETF 48.77 27.651 -2.349 (8%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 27.66 -2.34 (8%)
GBDC Golub Capital Bdc 15.45 27.692 -2.308 (8%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 27.692 -2.308 (8%)
FDN DJ Internet Index ETF FT 195.86 27.693 -2.307 (8%)
COP Conocophillips 110.86 27.731 -2.269 (8%)
GEO Geo Group Inc 15.68 27.735 -2.265 (8%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 27.763 -2.237 (7%)
VOX Telecom Services ETF Vanguard 133.78 27.761 -2.239 (7%)
KTEC KS Hang Seng Tech Index ETF 10.745 27.765 -2.235 (7%)
PLAY Dave & Buster's Entertainment 36.06 27.811 -2.189 (7%)
MLCO Melco Resorts & Entertainment ADR 5.87 27.82 -2.18 (7%)
PTF DWA Technology Momentum Invesco ETF 59.25 27.833 -2.167 (7%)
INSM Insmed Inc 74.54 27.837 -2.163 (7%)
MTSI Macom Technology S 100.16 27.849 -2.151 (7%)
EMM GX Emerging Markets ETF 27.916 27.884 -2.116 (7%)
NEWP New Pacific Metals Corp 1.52 27.907 -2.093 (7%)
OSS One Stop Systems Inc 2.27 27.907 -2.093 (7%)
AYTU Aytu Biopharma Inc 2.70 27.941 -2.059 (7%)
ABAT American Battery Technology Co. 1.01 28.00 -2.00 (7%)
EMC GX Emerging Markets Great Consumer ETF 26.624 28.028 -1.972 (7%)
EMF Templeton Emerging Markets Fund 12.425 28.033 -1.967 (7%)
TINY Proshares Nanotechnology ETF 49.852 28.038 -1.962 (7%)
AI C3.Ai Inc Cl A 27.73 28.043 -1.957 (7%)
LIVE Live Ventures 19.10 28.047 -1.953 (7%)
DERM Journey Medical Corp 5.46 28.049 -1.951 (6%)
ALGN Align Technology 220.45 28.056 -1.944 (6%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 28.062 -1.938 (6%)
BEAT Heartbeam Inc 2.65 28.07 -1.93 (6%)
ORC Orchid Island Capital Inc 8.24 28.125 -1.875 (6%)
SRPT Sarepta Therapeutics 144.24 28.127 -1.873 (6%)
IPWR Ideal Power Inc 7.35 28.138 -1.862 (6%)
LPLA Lpl Financial Holdings 221.24 28.18 -1.82 (6%)
ANF Abercrombie & Fitch Company 152.59 28.182 -1.818 (6%)
TSLA Tesla Inc 219.80 28.188 -1.812 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 28.226 -1.774 (6%)
GF New Germany Fund 8.311 28.233 -1.767 (6%)
COHR Coherent Corp 70.50 28.28 -1.72 (6%)
FPAY Flexshopper Inc 1.08 28.302 -1.698 (6%)
THM International Tower Hill Mines Ltd 0.461 28.333 -1.667 (6%)
YRD Yirendai Ltd ADR 4.64 28.333 -1.667 (6%)
MRO Marathon Oil Corp 27.87 28.358 -1.642 (5%)
CAF Morgan Stanley China A Share Fund Inc 11.38 28.378 -1.622 (5%)
NMM Navios Maritime Partners LP 47.22 28.40 -1.60 (5%)
PFLT Pennantpark Fltng Rt 11.41 28.409 -1.591 (5%)
LULU Lululemon Athletica 253.50 28.424 -1.576 (5%)
SCHW The Charles Schwab Corp 66.60 28.426 -1.574 (5%)
CEIX Consol Energy Inc 98.69 28.443 -1.557 (5%)
ICCH Icc Holdings Inc 22.54 28.462 -1.538 (5%)
FN Fabrinet 220.94 28.474 -1.526 (5%)
ENTR Entrepreneur 30 Fund 14.92 28.492 -1.508 (5%)
QSR Restaurant Brands International 67.98 28.501 -1.499 (5%)
AMZN Amazon.com Inc 182.50 28.565 -1.435 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 28.571 -1.429 (5%)
ANSS Ansys Inc 312.26 28.604 -1.396 (5%)
YCS Ultrashort Yen New -2X ETF 87.665 28.666 -1.334 (4%)
AVGO Broadcom Ltd 151.63 28.698 -1.302 (4%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 28.75 -1.25 (4%)
WLKP Westlake Chemical Partners LP 23.04 28.767 -1.233 (4%)
HPF John Hancock Pfd II 16.59 28.784 -1.216 (4%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 28.788 -1.212 (4%)
INST Instructure Holdings Inc 23.38 28.796 -1.204 (4%)
FENG Phoenix New Media Ltd ADR 3.37 28.80 -1.20 (4%)
IMOS Chipmos Tech ADR 24.655 28.814 -1.186 (4%)
OGEN Oragenics Inc 1.055 28.814 -1.186 (4%)
ENZL New Zealand Ishares MSCI ETF 45.70 28.846 -1.154 (4%)
RSG Republic Services 190.30 28.871 -1.129 (4%)
MBRX Moleculin Biotech CS 3.52 28.913 -1.087 (4%)
NU Nu Holdings Ltd Cl A 12.41 28.959 -1.041 (3%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 28.959 -1.041 (3%)
LUX Tema Luxury ETF 22.897 28.976 -1.024 (3%)
ADBE Adobe Systems Inc 542.44 28.987 -1.013 (3%)
CEF Sprott Physical Gold & Silver Trust 22.11 29.032 -0.968 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 29.043 -0.957 (3%)
CSQ Calamos Strgc Ttl Rt 16.72 29.06 -0.94 (3%)
VTNR Vertex Energy 0.866 29.087 -0.913 (3%)
SRG Seritage Growth Properties 4.97 29.167 -0.833 (3%)
SMTC Semtech Corp 30.99 29.192 -0.808 (3%)
AMKR Amkor Technology 38.15 29.217 -0.783 (3%)
IHG Intercontinental Hotels Group ADR 103.54 29.337 -0.663 (2%)
GB Global Blue Group Holding Ag 4.93 29.348 -0.652 (2%)
SFL Ship Finance International 11.80 29.377 -0.623 (2%)
PCK Pimco California Muni II 5.89 29.412 -0.588 (2%)
PNF Pimco New York Muni 7.81 29.412 -0.588 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 29.421 -0.579 (2%)
RIO Rio Tinto Plc ADR 65.06 29.421 -0.579 (2%)
BGH Babson Capital Global Short Du 14.79 29.452 -0.548 (2%)
OLN Olin Corp 44.59 29.462 -0.538 (2%)
CMRE Costamare Inc 14.10 29.496 -0.504 (2%)
AR Antero Resources Corp 29.59 29.522 -0.478 (2%)
ACV Virtus Diversified Income & Convertible Fund 20.32 29.534 -0.466 (2%)
ALT Altimmune Inc 6.75 29.537 -0.463 (2%)
CZR Caesars Entertainment Inc 35.06 29.568 -0.432 (1%)
HRZN Horizon Technology F 12.27 29.577 -0.423 (1%)
AMSC Amer Superconductor 25.44 29.624 -0.376 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 29.63 -0.37 (1%)
FXL Technology Alphadex ETF FT 134.23 29.641 -0.359 (1%)
BKTI Bk Technologies Inc 12.95 29.648 -0.352 (1%)
RXI Global Cons Disc Ishares ETF 160.391 29.672 -0.328 (1%)
AWAY ETFMG Travel Tech ETF 19.30 29.688 -0.312 (1%)
WST West Pharmaceutical Services 284.76 29.705 -0.295 (1%)
URGN Urogen Pharma Ltd 16.35 29.716 -0.284 (1%)
FOLD Amicus Therapeutics 10.18 29.73 -0.27 (1%)
CRI Carter's Inc 57.26 29.738 -0.262 (1%)
VNET Vnet Group Inc 1.98 29.787 -0.213 (1%)
PGF Financial Preferred Invesco ETF 14.87 29.787 -0.213 (1%)
ARE Alexandria Real Estate Equities 118.92 29.791 -0.209 (1%)
MI Nft Limited Class A Ordinary Share 4.411 29.848 -0.152 (1%)
AG First Majestic Silver 5.84 29.87 -0.13 (0%)
WES Western Midstream Partners LP 39.81 29.876 -0.124 (0%)
PNRG Primeenergy Corp 117.26 29.894 -0.106 (0%)
XSD S&P Semiconductor SPDR 242.01 29.939 -0.061 (0%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 29.944 -0.056 (0%)
NVT Nvent Electric Plc 70.54 29.98 -0.02 (0%)
JCTCF Jewett-Cameron Trd 4.56 30.00 0.00 (0%)
XRTX Xortx Therapeutics Inc 1.75 30.00 0.00 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 30.00 0.00 (0%)
DLTH Duluth Holdings Cl B 3.81 30.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14