Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
CHRW C.H. Robinson Ww 106.36 0.00 -30.00 (100%)
MAYS J W Mays Inc 42.00 0.00 -30.00 (100%)
GSL Global Ship Lease Inc 21.58 0.694 -29.306 (98%)
SHIP Seanergy Maritime Hl 8.11 1.923 -28.077 (94%)
CLRB Cellectar Biosc 1.56 3.509 -26.491 (88%)
BGI Birks Group Inc 1.56 3.75 -26.25 (88%)
AXDX Accelerate Diagnosti 1.65 3.846 -26.154 (87%)
SAVE Spirit Airlines Inc 1.08 4.00 -26.00 (87%)
TRIB Trinity Bio ADR 1.13 4.545 -25.455 (85%)
ALLK Allakos Inc 0.894 5.286 -24.714 (82%)
NVFY Nova Lifestyle Inc 0.519 6.534 -23.466 (78%)
SLE Super League Enterprise Inc 0.543 6.574 -23.426 (78%)
NXN Nuveen Insured New York Tax-Free 11.76 6.751 -23.249 (78%)
GD General Dynamics Corp 282.02 6.871 -23.129 (77%)
RYAM Rayonier Advanced Materials Inc 8.82 7.143 -22.857 (76%)
YRD Yirendai Ltd ADR 4.55 7.229 -22.771 (76%)
EDIT Editas Medicine 2.21 7.865 -22.135 (74%)
APTO Aptose Bioscns 0.178 8.264 -21.736 (72%)
CAF Morgan Stanley China A Share Fund Inc 12.28 8.861 -21.139 (70%)
OXLC Oxford Lane Capital 5.22 9.091 -20.909 (70%)
MMS Maximus Inc 72.895 9.30 -20.70 (69%)
RKDA Arcadia Biosciences Inc 2.76 9.467 -20.533 (68%)
ALRN Aileron Therapeutics Inc 2.56 9.60 -20.40 (68%)
VNCE Vince Holding Corp 1.68 10.00 -20.00 (67%)
DSX Diana Shipping Inc 1.81 10.417 -19.583 (65%)
EKSO Ekso Bionics Holdings Inc 0.672 10.569 -19.431 (65%)
THC Tenet Healthcare Corp 145.64 10.579 -19.421 (65%)
MBIO Mustang Bio Inc 0.20 10.909 -19.091 (64%)
KURA Kura Oncology 10.75 11.283 -18.717 (62%)
TCS The Container Store Group Inc 3.61 11.392 -18.608 (62%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.81 11.404 -18.596 (62%)
PRQR Proqr Therapeutics 3.44 11.765 -18.235 (61%)
TRI Thomson Reuters Corp 160.79 11.771 -18.229 (61%)
HOOK Hookipa Pharma Inc 2.32 11.806 -18.194 (61%)
ENTA Enanta Pharmaceutica 8.56 12.146 -17.854 (60%)
CHN China Fund 11.47 12.195 -17.805 (59%)
MXF Mexico Fund 13.03 12.195 -17.805 (59%)
XTNT Xtant Medical Holdings Inc 0.40 12.222 -17.778 (59%)
LBRDA Liberty Broadband Corp Sr A 84.81 12.297 -17.703 (59%)
CLPR Clipper Realty Inc 5.03 12.329 -17.671 (59%)
INO Inovio Pharma 4.01 12.698 -17.302 (58%)
MUA Blackrock Muniassets Fund 11.94 12.698 -17.302 (58%)
DXLG Destination XL Group 2.30 13.043 -16.957 (57%)
EYEN Eyenovia Inc 0.109 13.086 -16.914 (56%)
PANL Pangaea Logistics So 5.68 13.095 -16.905 (56%)
CAMP Camp4 Therapeutics Corp 4.94 13.099 -16.901 (56%)
DNLI Denali Therapeutics Inc 24.68 13.224 -16.776 (56%)
BMRA Biomerica Inc 0.303 13.253 -16.747 (56%)
SBLK Star Bulk Carriers 18.03 13.523 -16.477 (55%)
LBRDK Liberty Broadband Corp Sr C 85.32 13.551 -16.449 (55%)
WRN Western Copper Corp 1.12 13.636 -16.364 (55%)
AVL Avgo Bull 2X ETF Direxion 19.09 13.674 -16.326 (54%)
VERI Veritone Inc 2.73 13.71 -16.29 (54%)
SDP Ultrashort Utilities -2X ETF 14.38 13.883 -16.117 (54%)
SEM Select Medical Holdings Corp 21.34 14.005 -15.995 (53%)
CUE Cue Biopharma Inc 1.09 14.035 -15.965 (53%)
HCA Hca Holdings Inc 328.95 14.15 -15.85 (53%)
ICUI I C U Medical Inc 157.75 14.16 -15.84 (53%)
BZ Kanzhun Ltd ADR 12.18 14.226 -15.774 (53%)
MGEE Mge Energy Inc 103.34 14.402 -15.598 (52%)
CATO Cato Corp 3.41 14.731 -15.269 (51%)
IT Gartner Inc 523.00 14.844 -15.156 (51%)
OMEX Odyssey Marine Expl 0.372 14.851 -15.149 (50%)
HIVE Hive Digital Technologies Ltd 3.66 14.931 -15.069 (50%)
LIVE Live Ventures 9.055 15.165 -14.835 (49%)
ARKR Ark Restaurants Corp 10.06 15.217 -14.783 (49%)
KWR Quaker Chemical Corp 157.80 15.269 -14.731 (49%)
CQQQ China Technology Invesco ETF 38.84 15.367 -14.633 (49%)
CODX Co-Diagnostics Inc 0.93 15.385 -14.615 (49%)
XIN Xinyuan Real Estate Ltd ADR 3.205 15.484 -14.516 (48%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 28.035 15.495 -14.505 (48%)
IPW Ipower Inc 0.671 15.713 -14.287 (48%)
AMRX Amneal Pharmaceuticals Inc 8.25 15.789 -14.211 (47%)
YI 111 Inc ADR 0.615 15.789 -14.211 (47%)
TEN Tsakos Energy Navigation Ltd 18.90 15.862 -14.138 (47%)
DSS Document Security Systems 0.916 15.924 -14.076 (47%)
CVEO Civeo Corp 23.41 15.987 -14.013 (47%)
STEC Santech Holdings Limited 0.96 16.216 -13.784 (46%)
MGPI MGP Ingredients Inc 44.42 16.225 -13.775 (46%)
ZYME Zymeworks Inc 14.30 16.397 -13.603 (45%)
MXE Mexico Equity and 8.28 16.403 -13.597 (45%)
DARE Dare Bioscience Inc 3.18 16.41 -13.59 (45%)
BGSF Bgsf Inc 5.68 16.571 -13.429 (45%)
ZTO Zto Express Cayman Inc ADR 18.79 16.832 -13.168 (44%)
CAMT Camtek Ltd 71.12 17.029 -12.971 (43%)
NKX Nuveen Insured California Tax-Free 12.86 17.241 -12.759 (43%)
SWZ Swiss Helvetia Fund 7.77 17.352 -12.648 (42%)
TNK Teekay Tankers Ltd 41.09 17.363 -12.637 (42%)
PMF Pimco Muni 9.47 17.391 -12.609 (42%)
ATNM Actinium Pharmaceuticals Inc 1.41 17.391 -12.609 (42%)
CPS Cooper Std Holdings Inc 14.34 17.414 -12.586 (42%)
AVGO Broadcom Ltd 164.74 17.595 -12.405 (41%)
GCBC Greene County Bncp 30.94 17.759 -12.241 (41%)
LINK Interlink Electronics Inc 4.15 18.00 -12.00 (40%)
ICFI Icf International 139.19 18.004 -11.996 (40%)
HTHT H World Group Ltd 33.10 18.062 -11.938 (40%)
DAC Danaos Corp 79.22 18.088 -11.912 (40%)
CHSCP CHS Inc 28.33 18.232 -11.768 (39%)
GIGM Gigamedia Ltd 1.45 18.31 -11.69 (39%)
OPHC Optimumbank Hlds 4.76 18.367 -11.633 (39%)
SNGX Soligenix Inc 3.322 18.443 -11.557 (39%)
ADVM Adverum Biotechnologies Inc 6.16 18.468 -11.532 (38%)
SAIC Science Applications International 124.01 18.537 -11.463 (38%)
ERII Energy Recovery Inc 15.33 18.627 -11.373 (38%)
TTEK Tetra Tech Inc 41.64 18.866 -11.134 (37%)
IGT International Game Technology 19.22 18.889 -11.111 (37%)
SSKN Strata Skin Scien 2.96 19.139 -10.861 (36%)
LMT Lockheed Martin Corp 521.45 19.15 -10.85 (36%)
MLI Mueller Industries 81.34 19.236 -10.764 (36%)
TANH Tantech Holdings 0.146 19.355 -10.645 (35%)
VRNS Varonis Systems Inc 49.91 19.481 -10.519 (35%)
OBT Orange County Bancor 58.46 19.523 -10.477 (35%)
AIRI Air Industries Group Inc 4.55 19.617 -10.383 (35%)
NBY Novabay Pharmaceuticals 0.608 19.653 -10.347 (34%)
INSW International Seaways Inc 39.54 19.713 -10.287 (34%)
DYN Dyne Therapeutics Inc 29.23 19.753 -10.247 (34%)
CYCC Cyclacel Pharmaceuti 0.354 20.00 -10.00 (33%)
SPRO Spero Therapeutics Inc 1.13 20.00 -10.00 (33%)
ABUS Arbutus Biopharma Corp 3.41 20.00 -10.00 (33%)
VVV Valvoline Inc 38.79 20.094 -9.906 (33%)
SCVL Shoe Carnival Inc 33.53 20.194 -9.806 (33%)
LPG Dorian Lpg Ltd 24.61 20.302 -9.698 (32%)
LDOS Leidos Holdings Inc 166.11 20.377 -9.623 (32%)
SEB Seaboard Corp 2,619.98 20.411 -9.589 (32%)
SRS Ultrashort Real Estate -2X ETF 44.15 20.412 -9.588 (32%)
AKTX Akari Therapeutics ADR 1.14 20.43 -9.57 (32%)
VALU Value Line Inc 51.30 20.471 -9.529 (32%)
FCAP First Capital Inc 32.50 20.501 -9.499 (32%)
NAT Nordic American Tanker Shipping Ltd 2.88 20.588 -9.412 (31%)
IEP Icahn Enterprises 11.12 20.674 -9.326 (31%)
SPWH Sportsman's Wareh 1.86 20.69 -9.31 (31%)
NOC Northrop Grumman Corp 488.43 20.753 -9.247 (31%)
WTI W&T Offshore 1.91 20.833 -9.167 (31%)
BOLD Boundless Bio Inc 2.66 21.019 -8.981 (30%)
LXRX Lexicon Pharmaceutcl 0.82 21.03 -8.97 (30%)
GAM General American Investors 50.85 21.353 -8.647 (29%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.57 21.476 -8.524 (28%)
ICAD Icad Inc 1.73 21.495 -8.505 (28%)
NDLS Noodles & Company 0.697 21.498 -8.502 (28%)
JBLU Jetblue Airways Corp 5.91 21.547 -8.453 (28%)
REK Short Real Estate -1X ETF 16.14 21.66 -8.34 (28%)
CYH Community Health Systems 3.57 21.687 -8.313 (28%)
ADX Adams Diversified Equity Fund 20.52 21.701 -8.299 (28%)
QRTEB Qurate Retail Inc Series B 2.87 21.739 -8.261 (28%)
ATLO Ames Natl Corp 16.90 21.814 -8.186 (27%)
GXC S&P China SPDR 74.93 21.875 -8.125 (27%)
GDO Western Asset Global Corporate Opportunity Fund 11.51 21.93 -8.07 (27%)
INSE Inspired Entertainment Inc 9.86 21.951 -8.049 (27%)
AMBI Ambipar Emergency Response Cl A 4.705 22.006 -7.994 (27%)
VNDA Vanda Pharmaceuticals 4.98 22.093 -7.907 (26%)
INVA Innoviva Inc 19.14 22.093 -7.907 (26%)
BLX Banco Latinoamericano DE Comercio 33.41 22.188 -7.812 (26%)
ATSG Air Transport 21.97 22.222 -7.778 (26%)
NCNA Nucana Plc ADR 1.33 22.222 -7.778 (26%)
AVAV Aerovironment Inc 196.50 22.319 -7.681 (26%)
DRV Real Estate Bear -3X ETF Direxion 22.82 22.323 -7.677 (26%)
GDOT Green Dot Corp 10.19 22.381 -7.619 (25%)
BTM Bitcoin Depot Inc 1.94 22.449 -7.551 (25%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 34.14 22.495 -7.505 (25%)
TV Grupo Televisa S.A. ADR 1.96 22.50 -7.50 (25%)
TRX Trx Gold Corp 0.35 22.50 -7.50 (25%)
OXSQ Oxford Square Capital Corp 2.63 22.581 -7.419 (25%)
DHT Dht Holdings 9.76 22.674 -7.326 (24%)
REGN Regeneron Pharmaceuticals 753.03 22.724 -7.276 (24%)
NIM Nuveen Maturities Fund 8.93 22.727 -7.273 (24%)
CNFR Conifer Holdings 1.14 22.727 -7.273 (24%)
GNPX Genprex Inc 1.12 22.727 -7.273 (24%)
BIIB Biogen Inc 157.69 22.782 -7.218 (24%)
DDC Ddc Enterprise Limited Cl A 0.169 22.807 -7.193 (24%)
SEF Short Financials -1X ETF 33.959 22.845 -7.155 (24%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.59 22.917 -7.083 (24%)
PDD Pdd Holdings Inc 99.31 22.926 -7.074 (24%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.09 22.978 -7.022 (23%)
NVMI Nova Ltd 174.53 23.013 -6.987 (23%)
NKTR Nektar Therapeutics 1.07 23.077 -6.923 (23%)
LIND Lindblad Expd Holdings 12.71 23.077 -6.923 (23%)
AFMD Affimed N.V. 2.87 23.171 -6.829 (23%)
AAME Atlantic Amer Corp 1.53 23.188 -6.812 (23%)
FIS Fidelity National Information Services 84.94 23.234 -6.766 (23%)
HPS John Hancock Preferred Income Fund III 15.42 23.256 -6.744 (22%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 23.256 -6.744 (22%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.525 23.305 -6.695 (22%)
WATT Energous Corp 0.47 23.308 -6.692 (22%)
CUBA Herzfeld Caribbean 2.42 23.333 -6.667 (22%)
CASI Casi Pharmaceuticals Inc 4.14 23.396 -6.604 (22%)
VXRT Vaxart Inc 0.599 23.502 -6.498 (22%)
GDS Gds Holdings Ltd ADR 18.25 23.594 -6.406 (21%)
TDF Templeton Dragon Fund 8.31 23.611 -6.389 (21%)
WTFCM Wintrust Financial Pref D 25.09 23.669 -6.331 (21%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.38 23.677 -6.323 (21%)
HIHO Highway Hlds Ltd 1.91 23.684 -6.316 (21%)
BGC Bgc Partners Cl A 9.64 23.81 -6.19 (21%)
SKF Ultrashort Financials -2X ETF 31.92 23.859 -6.141 (20%)
OFLX Omega Flex Inc 49.50 23.922 -6.078 (20%)
NTWK Netsol Tech Inc 2.66 24.00 -6.00 (20%)
TAP Molson Coors Brewing Company 61.41 24.00 -6.00 (20%)
EVGN Evogene Ltd Ord 1.62 24.00 -6.00 (20%)
CET Central Securities Corp 46.90 24.057 -5.943 (20%)
KRP Kimbell Royalty Partners 15.90 24.096 -5.904 (20%)
TGT Target Corp 126.55 24.23 -5.77 (19%)
BTU Peabody Energy Corp 24.11 24.238 -5.762 (19%)
VYGR Voyager Therapeut 5.67 24.242 -5.758 (19%)
BABA Alibaba Group Holding ADR 85.18 24.245 -5.755 (19%)
CRMD Cormedix Inc 9.78 24.262 -5.738 (19%)
IRWD Ironwood Pharmaceuti 3.52 24.262 -5.738 (19%)
YUMC Yum China Holdings Inc 45.48 24.304 -5.696 (19%)
MEIP Mei Pharma Inc 2.84 24.324 -5.676 (19%)
KBR KBR Inc 61.59 24.357 -5.643 (19%)
REX Rex American Resources Corp 42.95 24.394 -5.606 (19%)
LTBR Lightbridge Corp 5.79 24.43 -5.57 (19%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 70.754 24.483 -5.517 (18%)
ZIP Ziprecruiter Inc Cl A 8.75 24.528 -5.472 (18%)
PLAY Dave & Buster's Entertainment 36.08 24.537 -5.463 (18%)
UONEK Urban One Inc 0.96 24.576 -5.424 (18%)
LPTX Leap Therapeutics Inc 2.65 24.638 -5.362 (18%)
AUMN Golden Minerals Company 0.273 24.658 -5.342 (18%)
PRAA Pra Group Inc 21.44 24.661 -5.339 (18%)
SB Safe Bulkers Inc 3.98 24.706 -5.294 (18%)
AES The Aes Corp 12.58 24.757 -5.243 (17%)
ACAD Acadia Pharmaceutica 16.21 24.818 -5.182 (17%)
HPF John Hancock Pfd II 17.08 24.832 -5.168 (17%)
TREE Lendingtree Inc 43.70 24.836 -5.164 (17%)
DRIO Dario Health Corp 0.674 24.934 -5.066 (17%)
EDAP Edap Tms Sa ADR 2.37 25.00 -5.00 (17%)
BFZ Blackrock California Muni Trust 11.47 25.00 -5.00 (17%)
BKN Blackrock Investment Quality Municipal 11.97 25.00 -5.00 (17%)
TBF Short 20+ Year Treasury -1X ETF 23.54 25.00 -5.00 (17%)
PAHC Phibro Anl Htlh A 23.73 25.00 -5.00 (17%)
MATX Matson Inc 156.97 25.024 -4.976 (17%)
EWW Mexico Ishares MSCI ETF 48.95 25.085 -4.915 (16%)
BILI Bilibili Inc ADR 18.07 25.155 -4.845 (16%)
TRMD Torm Plc Cl A 21.18 25.243 -4.757 (16%)
EDRY Eurodry Ltd 13.56 25.243 -4.757 (16%)
HSY Hershey Foods Corp 173.29 25.244 -4.756 (16%)
ADNT Adient Plc 19.24 25.25 -4.75 (16%)
PETS Petmed Express Inc 4.67 25.306 -4.694 (16%)
PRPO Precipio Inc 5.95 25.309 -4.691 (16%)
APDN Applied Dna Scns 0.157 25.49 -4.51 (15%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.108 25.544 -4.456 (15%)
GF New Germany Fund 8.03 25.61 -4.39 (15%)
UGP Ultrapar Participacoes S.A. ADR 3.26 25.758 -4.242 (14%)
DLPN Dolphin Entertainment Inc 1.06 25.806 -4.194 (14%)
FAZ Financial Bear -3X ETF Direxion 5.44 25.843 -4.157 (14%)
NU Nu Holdings Ltd Cl A 13.94 25.852 -4.148 (14%)
BTAI Bioxcel Therapeutics Inc 0.464 25.857 -4.143 (14%)
EVC Entravision Communications Corp 2.33 25.926 -4.074 (14%)
FAT Fat Brands Inc 5.36 25.989 -4.011 (13%)
EWH Hong Kong Ishares MSCI ETF 16.97 26.027 -3.973 (13%)
TMO Thermo Fisher Scientific Inc 512.98 26.068 -3.932 (13%)
CLRO Clearone Inc 0.473 26.087 -3.913 (13%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.02 26.147 -3.853 (13%)
QURE Uniqure N.V. 6.05 26.266 -3.734 (12%)
MFIN Medallion Fin Corp 9.46 26.316 -3.684 (12%)
SPNS Sapiens Intl Corp NV 27.29 26.336 -3.664 (12%)
CACI Caci International 472.47 26.365 -3.635 (12%)
SACH Sachem Capital Corp 1.61 26.389 -3.611 (12%)
RNA Avidity Biosciences Inc 43.80 26.41 -3.59 (12%)
BAH Booz Allen Hamilton Holding Corp 148.63 26.456 -3.544 (12%)
RATE GX Interest Rate Hedge ETF 19.428 26.489 -3.511 (12%)
ZKIN Zk International Group Ltd 0.521 26.496 -3.504 (12%)
HHS Harte-Hanks 5.73 26.512 -3.488 (12%)
INTU Intuit Inc 638.83 26.736 -3.264 (11%)
SVM Silvercorp Metals Inc 3.32 26.829 -3.171 (11%)
CHSCN CHS Inc Pfd B Srs 2 25.38 26.866 -3.134 (10%)
PFD Flaherty & Crumrine Preferred Inc 11.19 26.966 -3.034 (10%)
MCHI China Ishares MSCI ETF 46.10 27.072 -2.928 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.91 27.143 -2.857 (10%)
HALO Halozyme Therapeutic 47.79 27.269 -2.731 (9%)
MRUS Merus N.V. CS 45.87 27.289 -2.711 (9%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 27.578 -2.422 (8%)
LOAN Manhattan Bridge 5.28 27.586 -2.414 (8%)
OVID Ovid Therapeutics Inc 1.09 27.586 -2.414 (8%)
CARA Cara Therapeutics 0.29 27.632 -2.368 (8%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.82 27.692 -2.308 (8%)
SOHO Sotherly Hotels 0.957 27.706 -2.294 (8%)
MGNX Macrogenics 3.40 27.711 -2.289 (8%)
NCI Neo-Concept International Group Holdings Limited 0.548 27.762 -2.238 (7%)
GASS Stealthgas Inc 5.50 27.826 -2.174 (7%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 27.876 -2.124 (7%)
MNKD Mannkind Corp 6.58 27.907 -2.093 (7%)
OCX Oncocyte Corp 2.53 27.957 -2.043 (7%)
FEDU Four Seasons Education Cayman Inc ADR 10.53 27.961 -2.039 (7%)
XNET Xunlei Ltd ADR 1.89 28.00 -2.00 (7%)
ROKU Roku Inc 66.31 28.036 -1.964 (7%)
GLYC Glycomimetics Inc 0.321 28.108 -1.892 (6%)
ITP IT Tech Packaging Inc 0.219 28.125 -1.875 (6%)
BLRX Biolinerx Ltd ADR 0.276 28.186 -1.814 (6%)
PFO Flaherty & Crumrine Preferred Fund 9.06 28.188 -1.812 (6%)
CVGI Commercial Vehicle G 2.41 28.205 -1.795 (6%)
TDG Transdigm Group Inc 1,262.61 28.207 -1.793 (6%)
KTEC KS Hang Seng Tech Index ETF 12.925 28.272 -1.728 (6%)
BDX Becton Dickinson and Company 224.25 28.287 -1.713 (6%)
GOGL Golden Ocean Gp 10.86 28.351 -1.649 (6%)
HPI John Hancock Preferred 17.44 28.358 -1.642 (5%)
RMTI Rockwell Medical IN 2.25 28.409 -1.591 (5%)
MOMO Hello Group Inc ADR 6.32 28.409 -1.591 (5%)
CNDT Conduent Inc 3.83 28.431 -1.569 (5%)
SLI Standard Lithium Ltd 1.66 28.571 -1.429 (5%)
MHLD Maiden Holdings Ltd 1.57 28.571 -1.429 (5%)
PERI Perion Network Ltd 8.45 28.571 -1.429 (5%)
BIT Blackrock Multi-Sector Income T 14.54 28.571 -1.429 (5%)
PETZ Tdh Holdings Inc 1.15 28.571 -1.429 (5%)
LPCN Lipocine Inc 4.42 28.652 -1.348 (4%)
USNA Usana Health Sciences Inc 38.04 28.741 -1.259 (4%)
GEOS Geospace Technologie 10.99 28.746 -1.254 (4%)
USD Ultra Semiconductors 2X ETF 62.61 28.757 -1.243 (4%)
JNPR Juniper Networks 36.02 28.762 -1.238 (4%)
TIL Instil Bio Inc 25.43 28.77 -1.23 (4%)
NHS Neuberger Berman High Yield Strategies 7.74 28.889 -1.111 (4%)
GNK Genco Shipping & Trading Ltd 16.80 28.889 -1.111 (4%)
WVVIP Willamette Valley Vineyards IN 3.62 28.916 -1.084 (4%)
HDSN Hudson Tech Inc 5.87 29.00 -1.00 (3%)
SHLD GX Defense Tech ETF 39.23 29.016 -0.984 (3%)
CTHR Charles & Colvard 1.295 29.032 -0.968 (3%)
ENZ Enzo Biochem 1.04 29.167 -0.833 (3%)
ANY Sphere 3D Corp 1.20 29.268 -0.732 (2%)
COP Conocophillips 106.78 29.276 -0.724 (2%)
ASMB Assembly Biosciences 15.20 29.282 -0.718 (2%)
RMR The Rmr Grp A 22.01 29.474 -0.526 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.757 29.481 -0.519 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.72 29.508 -0.492 (2%)
IPWR Ideal Power Inc 6.16 29.508 -0.492 (2%)
JCI Johnson Controls Intl 83.75 29.583 -0.417 (1%)
PLYM Plymouth Industrial REIT Inc 18.77 29.688 -0.312 (1%)
BRY Berry Pete Corp 3.92 29.703 -0.297 (1%)
SZK Ultrashort Consumer Goods -2X ETF 11.804 29.763 -0.237 (1%)
AMGN Amgen Inc 280.01 29.772 -0.228 (1%)
MRSN Mersana Therapeutics Inc 2.17 29.825 -0.175 (1%)
BNJ Brookfield Finance Inc 4.50% 16.705 29.833 -0.167 (1%)
GDL The Gdl Fund 8.04 29.839 -0.161 (1%)
ELS Equity Lifestyle Properties 71.37 29.851 -0.149 (0%)
RGP Resources Connection Inc 8.44 29.87 -0.13 (0%)
DRRX Durect Corp 0.936 29.971 -0.029 (0%)
GPRO Gopro Inc Cl A 1.19 30.00 0.00 (0%)
NOK Nokia Corp ADR 4.18 30.00 0.00 (0%)
MZZ Ultrashort Midcap400 -2X ETF 8.45 30.00 0.00 (0%)
VIPS Vipshop Holdings Ltd ADR 13.14 30.00 0.00 (0%)
TOUR Tuniu Corporatio ADR 1.02 30.00 0.00 (0%)
ECC Eagle Point Credit Inc 9.09 30.00 0.00 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5729  7449  1809  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MSTZ 1.060.00 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07