Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
BCRX Biocryst Pharma Inc 4.16 0.00 -30.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -30.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -30.00 (100%)
TCI Transcontinental Realty Investors 29.20 0.00 -30.00 (100%)
SPWR Sunpower Corp 1.88 0.00 -30.00 (100%)
VSTM Verastem Inc 9.215 0.00 -30.00 (100%)
SFBC Sound Financial 39.15 0.00 -30.00 (100%)
FATE Fate Therapeutics 3.87 0.00 -30.00 (100%)
OCUL Ocular Therapeut 4.20 0.00 -30.00 (100%)
AVXL Anavex Lf SC 3.39 0.00 -30.00 (100%)
RS Reliance Inc 292.13 0.149 -29.851 (100%)
SERV Serve Robotics Inc DE 3.04 0.729 -29.271 (98%)
BNED Barnes & Noble Education Inc C 0.208 1.351 -28.649 (96%)
CKPT Checkpoint Therapeutics Inc 1.42 1.351 -28.649 (96%)
HLIT Harmonic Inc 9.20 1.429 -28.571 (95%)
HEAR Turtle Beach Corp 14.05 1.702 -28.298 (94%)
CTMX Cytomx Thera 1.60 1.754 -28.246 (94%)
HSDT Helius Medical Technologies Inc 4.44 1.944 -28.056 (94%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 2.271 -27.729 (92%)
VXRT Vaxart Inc 0.658 2.632 -27.368 (91%)
AAME Atlantic Amer Cp 1.90 3.226 -26.774 (89%)
DNLI Denali Therapeutics Inc 14.96 3.39 -26.61 (89%)
AUTL Autolus Therapeutics Plc ADR 4.08 3.922 -26.078 (87%)
LL LL Flooring Hldgs Inc 1.51 4.167 -25.833 (86%)
BEAM Beam Therapeutics Inc 21.60 4.228 -25.772 (86%)
WDFC W D 40 Company 225.20 4.287 -25.713 (86%)
RDVT Red Violet Inc 16.98 4.348 -25.652 (86%)
PRTS U.S. Auto Parts Netw 1.22 4.545 -25.455 (85%)
APTO Aptose Bioscns 1.16 4.545 -25.455 (85%)
SPLP Steel Partners Hlds 36.94 4.704 -25.296 (84%)
ENTA Enanta Pharmaceutica 12.48 4.784 -25.216 (84%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 4.918 -25.082 (84%)
MRNS Marinus Pharma CS 1.42 4.948 -25.052 (84%)
FRPH Frp Holdings Inc 30.36 5.194 -24.806 (83%)
FOXF Fox Factory Cp 39.37 5.199 -24.801 (83%)
JNPR Juniper Networks 34.95 5.263 -24.737 (82%)
RVNC Revance Therapeutics 3.29 5.319 -24.681 (82%)
GENE Genetic Tech Spn ADR 2.18 5.464 -24.536 (82%)
CLF Cleveland-Cliffs Inc 18.23 5.483 -24.517 (82%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 5.556 -24.444 (81%)
MRSN Mersana Therapeutics Inc 2.85 5.556 -24.444 (81%)
BLDP Ballard Power Sys 2.47 5.66 -24.34 (81%)
CCG Cheche Group Inc Cl A 1.97 5.687 -24.313 (81%)
SSL Sasol Ltd ADR 6.86 5.797 -24.203 (81%)
CETX Cemtrex Inc 1.69 5.882 -24.118 (80%)
COLD Americold Realty Trust 22.33 6.011 -23.989 (80%)
AMSWA Amer Software Inc 10.12 6.202 -23.798 (79%)
INCY Incyte Corp 51.18 6.23 -23.77 (79%)
DNN Denison Mines Corp 1.97 6.25 -23.75 (79%)
ARL American Realty Investors 13.85 6.422 -23.578 (79%)
MTN Vail Resorts 199.02 6.532 -23.468 (78%)
AIB Aib Acquisition Corp Cl A 11.72 6.667 -23.333 (78%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 7.056 -22.944 (76%)
MGAM Mobile Global Esports Inc 0.035 7.087 -22.913 (76%)
EPAM Epam Systems Inc 237.13 7.157 -22.843 (76%)
AZUL Azul S.A. ADR 5.38 7.194 -22.806 (76%)
ANAB Anaptysbio Inc 18.87 7.333 -22.667 (76%)
LAC Lithium Americas Corp 4.42 7.372 -22.628 (75%)
MOTS Motus Gi Holdings Inc 0.08 7.442 -22.558 (75%)
MYGN Myriad Genetics Inc 17.98 7.568 -22.432 (75%)
AGMH Agm Group Holdings Inc Cl A 1.05 7.692 -22.308 (74%)
REPL Replimune Group Inc 6.15 7.692 -22.308 (74%)
IP International Paper Company 33.52 7.71 -22.29 (74%)
LAB Standard Biotools Inc 2.36 7.843 -22.157 (74%)
MGTX Meiragtx Holdings Plc 4.71 7.921 -22.079 (74%)
XRTX Xortx Therapeutics Inc 2.59 7.969 -22.031 (73%)
MTNB Matinas Biopharma Hl 0.182 8.00 -22.00 (73%)
PLD Prologis Inc 103.35 8.088 -21.912 (73%)
XRX Xerox Corp 14.18 8.15 -21.85 (73%)
FENC Fennec Pharmaceuticals Inc 9.16 8.176 -21.824 (73%)
MNOV Medicinova Inc 1.32 8.333 -21.667 (72%)
ENZ Enzo Biochem 1.07 8.333 -21.667 (72%)
PACB Pacific Biosciences 1.38 8.372 -21.628 (72%)
ABEO Abeona Therapeutics 3.19 8.397 -21.603 (72%)
SJT San Juan Basin Royalty Trust 4.21 8.475 -21.525 (72%)
MMV Multimetaverse Holdings Ltd 0.489 8.543 -21.457 (72%)
KOPN Kopin Cp 0.813 8.568 -21.432 (71%)
RNGR Ranger Energy Services Inc Cl A 10.25 8.642 -21.358 (71%)
TWOU 2U Inc 0.24 8.661 -21.339 (71%)
UNFI United Nat Foods 8.86 8.73 -21.27 (71%)
BHVN Biohaven Ltd 38.54 8.74 -21.26 (71%)
CAR Avis Budget Group 99.57 8.938 -21.062 (70%)
NATH Nathan's Famous IN 64.36 8.936 -21.064 (70%)
CREG Smart Power Corp 1.05 9.091 -20.909 (70%)
VOC Voc Energy Trust 6.10 9.091 -20.909 (70%)
PXS Pyxis Tankers 4.47 9.091 -20.909 (70%)
EDIT Editas Medicine 5.22 9.091 -20.909 (70%)
OPRX Optimizerx Corp 8.80 9.167 -20.833 (69%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 9.259 -20.741 (69%)
BGSF Bgsf Inc 8.90 9.302 -20.698 (69%)
ADVM Adverum Biotechnologies Inc 9.39 9.375 -20.625 (69%)
CYRX Cryoport Inc 16.03 9.497 -20.503 (68%)
RGS Regis Corp 5.56 9.521 -20.479 (68%)
FOR Forestar Group Inc 31.31 9.653 -20.347 (68%)
AHT Ashford Hospitality Trust Inc 1.18 9.677 -20.323 (68%)
NTLA Intellia Thera CS 20.02 9.677 -20.323 (68%)
TOPS Top Ships Inc 12.38 9.831 -20.169 (67%)
NEU Newmarket Corp 533.59 9.866 -20.134 (67%)
VIAV Viavi Solutions 7.97 10.00 -20.00 (67%)
EPIX Essa Pharma 6.12 10.194 -19.806 (66%)
VNCE Vince Holding Corp 2.50 10.345 -19.655 (66%)
ACIU AC Immune S.A. 2.29 10.526 -19.474 (65%)
AIM Aim Immunotech Inc 0.407 10.66 -19.34 (64%)
JBL Jabil Circuit 118.48 10.77 -19.23 (64%)
MTR Mesa Royalty Trust 9.43 10.772 -19.228 (64%)
RCM R1 Rcm Inc 11.82 10.843 -19.157 (64%)
CIB Bancolombia S.A. ADR 31.39 11.028 -18.972 (63%)
PCN Pimco Corporate 12.46 11.111 -18.889 (63%)
WHR Whirlpool Corp 94.97 11.157 -18.843 (63%)
BMRA Biomerica Inc 0.675 11.168 -18.832 (63%)
MYND Mynd.Ai Inc ADR 2.66 11.183 -18.817 (63%)
PSA Public Storage 258.68 11.188 -18.812 (63%)
BPT BP Prudhoe Bay Royalty Trust 2.25 11.25 -18.75 (62%)
ARDX Ardelyx Inc 6.31 11.34 -18.66 (62%)
VYGR Voyager Therapeut 7.42 11.45 -18.55 (62%)
GRC Gorman-Rupp Company 31.45 11.487 -18.513 (62%)
STIM Neuronetics Inc 3.52 11.538 -18.462 (62%)
CNHI CNH Industrial N.V. 11.38 11.656 -18.344 (61%)
RYN Rayonier Inc REIT 30.12 11.707 -18.293 (61%)
AKBA Akebia Therapeutics 1.33 11.765 -18.235 (61%)
JBHT J B Hunt Transport 163.74 11.783 -18.217 (61%)
PLTM Graniteshares Platinum Shares ETF 8.901 11.803 -18.197 (61%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 11.828 -18.172 (61%)
EXPD Expeditors Intl 113.15 11.864 -18.136 (60%)
RCON Recon Technology Ltd 0.082 11.881 -18.119 (60%)
LYV Live Nation Entertainment 88.49 11.90 -18.10 (60%)
OMER Omeros Corp 3.06 11.957 -18.043 (60%)
ZYME Zymeworks Inc 8.11 12.00 -18.00 (60%)
INFA Informatica Inc Cl A 31.84 12.014 -17.986 (60%)
DK Delek US Holdings 29.30 12.052 -17.948 (60%)
FPH Five Point Holdings Llc Cl A 2.92 12.121 -17.879 (60%)
PROV Provident Financial 12.93 12.162 -17.838 (59%)
CMP Compass Minerals Intl Inc 12.62 12.162 -17.838 (59%)
FXY Japanese Yen Trust Currencyshares 59.51 12.195 -17.805 (59%)
BYM Blackrock Muni Income Quality Trust 10.955 12.329 -17.671 (59%)
WMG Warner Music Group Corp Cl A 31.55 12.351 -17.649 (59%)
FGEN Fibrogen Inc CS 1.02 12.366 -17.634 (59%)
PPLT Physical Platinum ETF 84.20 12.368 -17.632 (59%)
FR First Industrial Realty Trust 46.04 12.391 -17.609 (59%)
CDNS Cadence Design Sys 277.08 12.451 -17.549 (58%)
ACST Acasti Pharma 2.929 12.461 -17.539 (58%)
OIA Invesco Muni Income Trust 6.06 12.50 -17.50 (58%)
CANF Can-Fite Biopharma Ltd ADR 1.92 12.50 -17.50 (58%)
BKYI Bio-Key Intl Inc 1.50 12.50 -17.50 (58%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 12.598 -17.402 (58%)
TRVG Trivago NV ADR 2.55 12.903 -17.097 (57%)
LQDA Liquidia Corp 12.37 13.084 -16.916 (56%)
CACC Credit Acceptance 515.52 13.113 -16.887 (56%)
HMC Honda Motor Company ADR 33.65 13.213 -16.787 (56%)
HTZ Hertz Global Holdings Inc 4.68 13.22 -16.78 (56%)
FXZ Materials Alphadex ETF FT 67.28 13.248 -16.752 (56%)
FORTY Formula Sys [1985] ADR 74.60 13.281 -16.719 (56%)
TBRG Trubridge Inc 7.85 13.281 -16.719 (56%)
YTEN Yield10 Bioscience Inc 0.239 13.402 -16.598 (55%)
IART Integra Lifesciences 28.41 13.599 -16.401 (55%)
MX Magnachip Semiconductor Corp 4.78 13.636 -16.364 (55%)
MDGL Madrigal Pharmaceuticals Inc 194.38 13.681 -16.319 (54%)
XERS Xeris Pharmaceuticals Inc 1.70 13.793 -16.207 (54%)
SLB Schlumberger N.V. 49.44 14.045 -15.955 (53%)
ULTA Ulta Beauty Inc 408.01 14.058 -15.942 (53%)
X United States Steel Corp 37.17 14.138 -15.862 (53%)
QTRX Quanterix Corp 15.59 14.175 -15.825 (53%)
YXI Short FTSE China 50 -1X ETF 17.846 14.197 -15.803 (53%)
DMRC Digimarc Corp 21.52 14.232 -15.768 (53%)
UEC Uranium Energy 6.66 14.286 -15.714 (52%)
RYAM Rayonier Advanced Materials Inc 3.88 14.286 -15.714 (52%)
ALLK Allakos Inc 1.01 14.286 -15.714 (52%)
WY Weyerhaeuser Company 31.46 14.40 -15.60 (52%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 14.458 -15.542 (52%)
DDC Ddc Enterprise Limited Cl A 1.08 14.516 -15.484 (52%)
RGNX Regenxbio Inc 16.06 14.634 -15.366 (51%)
BCPC Balchem Cp 138.50 14.662 -15.338 (51%)
LXRX Lexicon Pharmaceutcl 1.54 14.754 -15.246 (51%)
DRQ Dril-Quip 19.31 14.793 -15.207 (51%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 14.86 -15.14 (50%)
GLBS Globus Maritime Limi 1.93 14.939 -15.061 (50%)
GPS Gap Inc 20.22 15.031 -14.969 (50%)
FCFS Firstcash Holdings Inc 114.61 15.108 -14.892 (50%)
FTV Fortive Corp 76.21 15.324 -14.676 (49%)
SYPR Sypris Solutions 1.42 15.385 -14.615 (49%)
WTI W&T Offshore 2.33 15.385 -14.615 (49%)
SSTI Soundthinking Inc 13.43 15.423 -14.577 (49%)
BIO Bio-Rad Laboratories 275.60 15.438 -14.562 (49%)
EXAS Exact Sciences Cor 58.79 15.541 -14.459 (48%)
MFM MFS Muni Income Trust 5.065 15.569 -14.431 (48%)
WEX Wex Inc 215.03 15.605 -14.395 (48%)
HCKT Hackett Grp Inc 21.88 15.702 -14.298 (48%)
PII Polaris Inc 83.28 15.74 -14.26 (48%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 15.772 -14.228 (47%)
TSRI T S R Inc 7.281 15.775 -14.225 (47%)
KALA Kala Bio Inc 6.18 15.818 -14.182 (47%)
RENT Rent The Runway Inc Cl A 11.54 15.822 -14.178 (47%)
PMM Putnam Managed Muni Income Trust 5.835 15.847 -14.153 (47%)
CTRN Citi Trends Inc 21.78 15.882 -14.118 (47%)
MYD Blackrock Muniyield Fund 10.52 15.909 -14.091 (47%)
VERI Veritone Inc 3.415 16.00 -14.00 (47%)
AIT Applied Industrial Technologies 178.94 16.004 -13.996 (47%)
TM Toyota Motor Corp Ltd Ord ADR 225.36 16.043 -13.957 (47%)
LGND Ligand Pharm 70.37 16.143 -13.857 (46%)
DERM Journey Medical Corp 3.50 16.176 -13.824 (46%)
GBLI Global Indemnity Plc 31.38 16.265 -13.735 (46%)
XELA Exela Technologies Inc 1.99 16.364 -13.636 (45%)
PCH Potlatch Cp 41.04 16.393 -13.607 (45%)
SPR Spirit Aerosystems Holdings 31.81 16.393 -13.607 (45%)
VOXX Voxx Intl Corp 6.56 16.418 -13.582 (45%)
ATNM Actinium Pharmaceuticals Inc 6.56 16.484 -13.516 (45%)
RDFN Redfin Corp 5.18 16.529 -13.471 (45%)
MKTX Marketaxess Holdings 201.58 16.608 -13.392 (45%)
ORCL Oracle Corp 114.89 16.631 -13.369 (45%)
NUE Nucor Corp 175.88 16.637 -13.363 (45%)
BBD Banco Bradesco S.A. ADR 2.65 16.667 -13.333 (44%)
UUUU Energy Fuels Inc 5.36 16.667 -13.333 (44%)
KALV Kalvista Pharmaceuticals Inc 10.49 16.667 -13.333 (44%)
MLCO Melco Resorts & Entertainment ADR 6.31 16.667 -13.333 (44%)
RYI Ryerson Holding Corp 31.05 16.807 -13.193 (44%)
GGG Graco Inc 83.13 16.841 -13.159 (44%)
KVHI K V H Inds Inc 4.76 16.848 -13.152 (44%)
CUBE Cubesmart 41.38 16.848 -13.152 (44%)
PLUG Plug Power Inc 2.38 16.883 -13.117 (44%)
ENTX Entera Bio Ltd 2.00 16.892 -13.108 (44%)
NTRP Nexttrip Inc 2.97 16.895 -13.105 (44%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 16.98 -13.02 (43%)
RUSHB Rush Enterprises Cl B 42.13 17.006 -12.994 (43%)
LOGI Logitech Int S.A. 78.72 17.045 -12.955 (43%)
EGY Vaalco Energy Inc 6.43 17.045 -12.955 (43%)
MGNX Macrogenics 14.37 17.048 -12.952 (43%)
YANG FTSE China Bear -3X Direxion 9.83 17.197 -12.803 (43%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 17.241 -12.759 (43%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 17.391 -12.609 (42%)
DARE Dare Bioscience Inc 0.289 17.391 -12.609 (42%)
GLYC Glycomimetics Inc 1.71 17.453 -12.547 (42%)
MBUU Malibu Boats Inc 33.82 17.458 -12.542 (42%)
BURL Burlington Stores Inc 178.53 17.472 -12.528 (42%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 17.647 -12.353 (41%)
MARPS Marine Petroleum U 4.17 17.647 -12.353 (41%)
ALG Alamo Group 199.63 17.708 -12.292 (41%)
RMBL Rumbleon Inc 4.96 17.757 -12.243 (41%)
EOI Eaton Vance Enhance Equity 17.44 17.797 -12.203 (41%)
PRFT Perficient Inc 42.70 17.829 -12.171 (41%)
TRNO Terreno Realty Corp 54.43 17.832 -12.168 (41%)
MVIS Microvision 1.42 17.857 -12.143 (40%)
OPEN Opendoor Technologies Inc 2.07 17.857 -12.143 (40%)
LVS Las Vegas Sands 45.55 17.895 -12.105 (40%)
DM Desktop Metal Inc 0.824 17.961 -12.039 (40%)
EEX Emerald Expositions Events Inc 5.90 18.00 -12.00 (40%)
CRSP Crispr Therapeutics Ag 53.73 18.048 -11.952 (40%)
WSC Willscot Corp 37.96 18.089 -11.911 (40%)
OPTT Ocean Power Tech Inc 0.189 18.182 -11.818 (39%)
WOOF Petco Health and Wellness Company Cl A 1.51 18.182 -11.818 (39%)
HTY John Hancock Tax-Advantaged Global 4.99 18.182 -11.818 (39%)
MGF MFS Government Markets Income Trust 3.05 18.182 -11.818 (39%)
INSE Inspired Entertainment Inc 8.66 18.182 -11.818 (39%)
KRYS Krystal Biotech Inc 155.68 18.191 -11.809 (39%)
AZPN Aspen Technology 198.00 18.259 -11.741 (39%)
MGRC Mcgrath Rentcorp 109.30 18.263 -11.737 (39%)
SNCR Synchronoss Technologies Inc 6.46 18.293 -11.707 (39%)
WNS Wns Ltd ADR 42.00 18.403 -11.597 (39%)
PCTY Paylocity Holdings Corp 156.58 18.486 -11.514 (38%)
ATNI Atn International 19.30 18.51 -11.49 (38%)
HOG Harley-Davidson Inc 33.23 18.544 -11.456 (38%)
EBR Centrais Electricas Brazil ADR 7.21 18.571 -11.429 (38%)
YTRA Yatra Online Inc 1.25 18.605 -11.395 (38%)
DLTR Dollar Tree Inc 121.69 18.638 -11.362 (38%)
WVE Wave Life Sci Ord Sh 4.74 18.824 -11.176 (37%)
ABAT American Battery Technology Co. 1.38 18.868 -11.132 (37%)
ASTI Ascent Solar Technologies 0.097 18.868 -11.132 (37%)
MANH Manhattan Assoc 208.30 18.878 -11.122 (37%)
TBIO Telesis Bio Inc 0.321 18.881 -11.119 (37%)
GLOB Globant S.A. 179.14 18.897 -11.103 (37%)
OPGN Opgen Inc 0.532 18.908 -11.092 (37%)
BWEN Broadwind Energy Inc 2.08 18.919 -11.081 (37%)
ANTX An2 Therapeutics Inc 2.28 18.919 -11.081 (37%)
STXS Stereotaxis Inc 2.35 18.966 -11.034 (37%)
AAMC Altisource Asset Management Corp Com 3.005 19.048 -10.952 (37%)
NNY Nuveen New York Muni Value Fund 8.13 19.101 -10.899 (36%)
BWG Legg Mason Bw Global Income 7.88 19.149 -10.851 (36%)
TANH Tantech Holdings 0.56 19.203 -10.797 (36%)
EVRI Everi Holdings Inc 8.35 19.231 -10.769 (36%)
XBI S&P Biotech SPDR 82.22 19.275 -10.725 (36%)
HA Hawaiian Hlds Inc 12.12 19.31 -10.69 (36%)
WKHS Workhorse Grp 0.157 19.355 -10.645 (35%)
SLDB Solid Biosciences Inc 8.54 19.398 -10.602 (35%)
CAT Caterpillar Inc 338.00 19.537 -10.463 (35%)
NSPR Inspiremd Inc 1.915 19.549 -10.451 (35%)
HBIO Harvard Bioscience 3.56 19.643 -10.357 (35%)
PALL Physical Palladium ETF 90.29 19.745 -10.255 (34%)
CLRB Cellectar Biosc 3.02 19.753 -10.247 (34%)
CFBK Central Fed Cp 18.37 19.767 -10.233 (34%)
GILT Gilat Satellite Ntwk 5.08 19.767 -10.233 (34%)
SCPH SC Pharmaceuticals Inc 4.35 19.792 -10.208 (34%)
GILD Gilead Sciences Inc 65.27 19.828 -10.172 (34%)
MTDR Matador Resources Company 65.58 19.836 -10.164 (34%)
FAST Fastenal Company 68.14 19.843 -10.157 (34%)
THM International Tower Hill Mines Ltd 0.654 19.876 -10.124 (34%)
CRH CRH Plc ADR 77.20 19.954 -10.046 (33%)
NPO Enpro Inc 149.38 19.985 -10.015 (33%)
CVM Cel-Sci Corp 1.45 20.00 -10.00 (33%)
ICAD Icad Inc 1.48 20.00 -10.00 (33%)
INMD Inmode Ltd 17.02 20.00 -10.00 (33%)
NINE Nine Energy Service Inc 2.28 20.00 -10.00 (33%)
PRST Presto Automation Inc 0.167 20.00 -10.00 (33%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 20.00 -10.00 (33%)
DLHC Dlh Holdings Corp 10.67 20.00 -10.00 (33%)
CODX Co-Diagnostics Inc 1.14 20.00 -10.00 (33%)
UFPT U F P Tech Inc 209.65 20.025 -9.975 (33%)
MAS Masco Corp 69.87 20.033 -9.967 (33%)
GNPX Genprex Inc 2.12 20.149 -9.851 (33%)
GLV Clough Global Dividend and Income Fund 5.365 20.183 -9.817 (33%)
GLPG Galapagos NV ADR 28.63 20.221 -9.779 (33%)
RGLS Regulus Therapeutics 2.27 20.225 -9.775 (33%)
BMRN Biomarin Pharmaceuticals 82.17 20.284 -9.716 (32%)
CPS Cooper Std Holdings Inc 15.37 20.312 -9.688 (32%)
ITI Iteris Inc 4.35 20.339 -9.661 (32%)
RUSHA Rush Enterprises Cl A 45.41 20.423 -9.577 (32%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 20.427 -9.573 (32%)
ALNY Alnylam Pharmaceuticals 143.71 20.469 -9.531 (32%)
FGI Fgi Industries Ltd 1.05 20.524 -9.476 (32%)
CPHI China Pharma Holdings 0.326 20.548 -9.452 (32%)
RBC RBC Bearings Inc 244.25 20.583 -9.417 (31%)
III Information Svcs Group 3.49 20.588 -9.412 (31%)
CNMD C O N M E D Cp 61.90 20.594 -9.406 (31%)
NSA National Storage Affiliates Tru 35.17 20.679 -9.321 (31%)
PERF Perfect Corp Cl A 2.32 20.69 -9.31 (31%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 20.69 -9.31 (31%)
AVRO Avrobio Inc 1.185 20.69 -9.31 (31%)
CRMD Cormedix Inc 5.19 20.721 -9.279 (31%)
WNC Wabash National Corp 24.00 20.726 -9.274 (31%)
TEX Terex Corp 59.90 20.742 -9.258 (31%)
CDLX Cardlytics Inc 11.585 20.766 -9.234 (31%)
SPRO Spero Therapeutics Inc 1.43 20.833 -9.167 (31%)
KNX Knight-Swift Transporation Inc 47.14 20.846 -9.154 (31%)
TAP Molson Coors Brewing Company 62.82 20.861 -9.139 (30%)
TXT Textron Inc 84.90 20.887 -9.113 (30%)
EXR Extra Space Storage Inc 133.83 20.932 -9.068 (30%)
PEN Penumbra Inc 205.50 20.953 -9.047 (30%)
CSPI C S P Inc 13.58 21.02 -8.98 (30%)
APWC Asia Pacific Wire & Cable 1.30 21.053 -8.947 (30%)
CAPR Capricor Therap 5.15 21.053 -8.947 (30%)
EVBN Evans Bancorp 26.03 21.143 -8.857 (30%)
MBIO Mustang Bio Inc 0.35 21.168 -8.832 (29%)
MBOT Microbot Medical Inc 0.863 21.176 -8.824 (29%)
FIZZ Natl Beverage Cp 43.51 21.206 -8.794 (29%)
CALX Calix Inc 28.23 21.229 -8.771 (29%)
EVO Evotec Se 5.10 21.26 -8.74 (29%)
EVI Evi Industries Inc 20.02 21.387 -8.613 (29%)
DG Dollar General Corp 142.65 21.405 -8.595 (29%)
SIEB Siebert Fin Cp 2.01 21.429 -8.571 (29%)
PML Pimco Muni II 8.12 21.429 -8.571 (29%)
WATT Energous Corp 1.35 21.429 -8.571 (29%)
MTRN Materion Corp 118.63 21.459 -8.541 (28%)
KEYS Keysight Technologies Inc 147.43 21.487 -8.513 (28%)
NOVA Sunnova Energy International 3.68 21.505 -8.495 (28%)
NAK Northern Dynasty Minerals 0.292 21.569 -8.431 (28%)
FHI Federated Investors 34.15 21.583 -8.417 (28%)
BFLY Butterfly Network Inc 0.705 21.605 -8.395 (28%)
CNDT Conduent Inc 2.99 21.622 -8.378 (28%)
IBM International Business Machines 168.91 21.719 -8.281 (28%)
TECH Bio-Techne Cp 62.66 21.775 -8.225 (27%)
BTG B2Gold Corp 2.58 21.818 -8.182 (27%)
LIT GX Lithium & Battery Tech ETF 42.20 21.856 -8.144 (27%)
EMR Emerson Electric Company 109.60 21.915 -8.085 (27%)
VTN Invesco Trust New York Muni 10.34 21.951 -8.049 (27%)
SURG Surgepays 3.36 21.963 -8.037 (27%)
CMU Colonial Muni Income Trust 3.21 21.978 -8.022 (27%)
AMZN Amazon.com Inc 173.67 22.038 -7.962 (27%)
BLRX Biolinerx Ltd ADR 0.575 22.047 -7.953 (27%)
CELH Celsius Holdings Inc 71.64 22.061 -7.939 (26%)
PODD Insulet Corp 164.17 22.082 -7.918 (26%)
AP Ampco-Pittsburgh Corp 2.12 22.222 -7.778 (26%)
MYN Blackrock Muniyield New York Quality Fund 10.04 22.222 -7.778 (26%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 22.222 -7.778 (26%)
VEEV Veeva Systems Inc 199.09 22.222 -7.778 (26%)
GNOM GX Genomics & Biotechnology ETF 9.69 22.258 -7.742 (26%)
AMBA Ambarella Inc 42.30 22.333 -7.667 (26%)
STAG Stag Industrial Inc 34.54 22.343 -7.657 (26%)
CEI Camber Energy Inc 0.176 22.353 -7.647 (25%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 22.429 -7.571 (25%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 22.456 -7.544 (25%)
GLDD Great Lakes Drg Dock 7.19 22.464 -7.536 (25%)
SEDG Solaredge Tech 56.61 22.481 -7.519 (25%)
FARM Farmer Brothers 3.13 22.50 -7.50 (25%)
BAB Taxable Municipal Bond Invesco ETF 25.69 22.535 -7.465 (25%)
NVCR Novocure Ltd Ord Sh 12.23 22.541 -7.459 (25%)
FCEL Fuelcell Energy Inc 0.842 22.553 -7.447 (25%)
SCOR Comscore Inc 13.92 22.642 -7.358 (25%)
CYTK Cytokinetics 64.80 22.654 -7.346 (24%)
OLN Olin Corp 52.82 22.712 -7.288 (24%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 22.727 -7.273 (24%)
SNDX Syndax Pharma 20.57 22.749 -7.251 (24%)
NXJ Nuveen New Jersey Divadv Fund 11.665 22.772 -7.228 (24%)
CHUY Chuy's Holdings Inc 29.98 22.837 -7.163 (24%)
GTHX G1 Therapeutics Inc 3.86 22.835 -7.165 (24%)
AIN Albany International Corp 87.38 22.864 -7.136 (24%)
EZJ Ultra MSCI Japan 2X ETF 37.909 22.88 -7.12 (24%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 22.889 -7.111 (24%)
HPE Hewlett Packard Enterprise Comp 16.97 22.892 -7.108 (24%)
IRBT Irobot Corp 6.88 22.905 -7.095 (24%)
ADSK Autodesk Inc 216.40 22.907 -7.093 (24%)
DMB Dreyfus Municipal Bond Infrastr 10.00 22.917 -7.083 (24%)
MI Nft Limited Class A Ordinary Share 3.868 22.923 -7.077 (24%)
PAYC Paycom Software Inc 186.58 22.938 -7.062 (24%)
EYE National Vision Holdings Inc 17.87 22.951 -7.049 (24%)
JAKK Jakks Pacific Inc 19.73 22.998 -7.002 (23%)
EGP Eastgroup Properties 155.74 23.017 -6.983 (23%)
CUE Cue Biopharma Inc 1.41 23.016 -6.984 (23%)
MVF Munivest Fund 6.79 23.034 -6.966 (23%)
BMY Bristol-Myers Squibb Company 44.70 23.042 -6.958 (23%)
PKG Packaging Corp of America 171.25 23.043 -6.957 (23%)
CTSH Cognizant Tech Sol 66.76 23.06 -6.94 (23%)
PRTA Prothena Corp 20.56 23.077 -6.923 (23%)
TPR Tapestry Inc 39.39 23.077 -6.923 (23%)
BE Bloom Energy Corp Cl A 9.55 23.077 -6.923 (23%)
OPTN Optinose Inc 0.905 23.169 -6.831 (23%)
HOFT Hooker Furnishings Corp 17.29 23.188 -6.812 (23%)
KOS Kosmos Energy Ltd 5.83 23.188 -6.812 (23%)
DOMO Domo Inc Cl B 7.62 23.20 -6.80 (23%)
W Wayfair Inc 50.95 23.217 -6.783 (23%)
APA Apa Corp 32.36 23.228 -6.772 (23%)
ATAI Atai Life Sciences N.V. 1.84 23.256 -6.744 (22%)
MTW Manitowoc Company 12.79 23.288 -6.712 (22%)
EVH Evolent Health Inc Cl A Com 28.32 23.304 -6.696 (22%)
MQY Blackrock Muniyield Quality Fund 11.80 23.333 -6.667 (22%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 23.333 -6.667 (22%)
SAVE Spirit Airlines Inc 3.54 23.333 -6.667 (22%)
PL Planet Labs Pbc 1.76 23.404 -6.596 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 23.466 -6.534 (22%)
NAZ Nuveen Arizona Premium Fund 10.55 23.51 -6.49 (22%)
JEQ Japan Equity Fund 5.81 23.529 -6.471 (22%)
MT Arcelormittal ADR 25.22 23.602 -6.398 (21%)
EWJ Japan Ishares MSCI ETF 66.56 23.629 -6.371 (21%)
LKQ LKQ Corp 42.92 23.647 -6.353 (21%)
BLUE Bluebird Bio 0.913 23.662 -6.338 (21%)
OOMA Ooma Inc 6.80 23.684 -6.316 (21%)
ESI Element Solutions Inc 23.68 23.729 -6.271 (21%)
CELC Celcuity Inc 15.77 23.76 -6.24 (21%)
OVBC Ohio Valley Banc Cp 23.50 23.77 -6.23 (21%)
RUN Sunrun Inc 9.71 23.777 -6.223 (21%)
CHE Chemed Inc 573.34 23.808 -6.192 (21%)
OIS Oil States International 5.32 23.81 -6.19 (21%)
GRI Gri Bio Inc 0.43 23.871 -6.129 (20%)
IMOS Chipmos Tech ADR 28.34 23.875 -6.125 (20%)
MBND SPDR Nuveen Municipal Bond ETF 27.20 23.881 -6.119 (20%)
ASX Ase Industrial Holding Ltd ADR 10.15 23.881 -6.119 (20%)
MSCI MSCI Inc 464.49 23.893 -6.107 (20%)
PW Power REIT 0.496 23.894 -6.106 (20%)
MQT Blackrock Muniyield Quality Fund II 9.774 23.936 -6.064 (20%)
PCAR Paccar Inc 112.62 23.966 -6.034 (20%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 23.969 -6.031 (20%)
MMD Mainstay Defined Muni Opp Fund 16.045 24.00 -6.00 (20%)
ADUS Addus Homecare Corp 91.70 24.007 -5.993 (20%)
ZBH Zimmer Biomet Holdings 119.75 24.04 -5.96 (20%)
FCAL California Municipal High Income ETF FT 49.04 24.048 -5.952 (20%)
AMRN Amarin Corp ADR 0.86 24.064 -5.936 (20%)
WIX Wix.com Ltd 121.18 24.087 -5.913 (20%)
MRO Marathon Oil Corp 27.74 24.138 -5.862 (20%)
SBR Sabine Royalty Trust 62.47 24.178 -5.822 (19%)
CMCT Creative Media & Community Trust Corp 3.411 24.182 -5.818 (19%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 24.194 -5.806 (19%)
GGB Gerdau S.A. ADR 3.49 24.224 -5.776 (19%)
IVZ Invesco Plc 14.51 24.224 -5.776 (19%)
OGEN Oragenics Inc 1.06 24.242 -5.758 (19%)
BBDO Banco Bradesco S.A. ADR 2.301 24.272 -5.728 (19%)
RDI Reading Intl Cl A 1.64 24.324 -5.676 (19%)
MVT Blackrock Munivest Fund II 10.36 24.324 -5.676 (19%)
NWPX Northwest Pipe Company 31.49 24.354 -5.646 (19%)
AUDC Audiocodes Ltd 10.43 24.375 -5.625 (19%)
ROAD Construction Partners Inc Cl A 51.38 24.379 -5.621 (19%)
MSFT Microsoft Corp 399.04 24.384 -5.616 (19%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 24.40 -5.60 (19%)
WDAY Workday Inc 254.06 24.429 -5.571 (19%)
MELI Mercadolibre Inc 1,363.83 24.497 -5.503 (18%)
TFI Muni Bond ETF SPDR 45.60 24.545 -5.455 (18%)
LIFE Atyr Pharma Inc 1.595 24.561 -5.439 (18%)
RGP Resources Connection Inc 11.01 24.576 -5.424 (18%)
LXP Lxp Industrial Trust 8.45 24.59 -5.41 (18%)
THRM Gentherm Inc 50.01 24.595 -5.405 (18%)
EFX Equifax Inc 226.28 24.664 -5.336 (18%)
PPG PPG Industries 129.23 24.708 -5.292 (18%)
BNS Bank of Nova Scotia 46.23 24.742 -5.258 (18%)
LTL Ultra Telecommunications 2X ETF 57.06 24.758 -5.242 (17%)
RCUS Arcus Biosciences Inc 14.73 24.796 -5.204 (17%)
CANE Teucrium Sugar 11.79 24.802 -5.198 (17%)
FRPT Freshpet Inc CS 104.98 24.826 -5.174 (17%)
ALB Albemarle Corp 114.98 24.834 -5.166 (17%)
HEES H&E Equip Services 58.57 24.853 -5.147 (17%)
AFMD Affimed N.V. 4.88 24.855 -5.145 (17%)
IYM US Basic Materials Ishares ETF 141.614 24.897 -5.103 (17%)
GLQ Clough Global Equity Fund 6.22 25.00 -5.00 (17%)
CONN Conn's Inc 3.63 25.00 -5.00 (17%)
HIMX Himax Technologies ADR 4.96 25.00 -5.00 (17%)
SGRP Spar Group Inc 1.59 25.00 -5.00 (17%)
IFN India Fund 17.94 25.00 -5.00 (17%)
VMO Invesco Muni Opportunity Trust 9.24 25.00 -5.00 (17%)
NAN Nuveen New York Divadv Fund 10.60 25.00 -5.00 (17%)
KTF Scudder Municiple Income Trust 9.27 25.00 -5.00 (17%)
TXMD Therapeuticsmd Inc 1.87 25.00 -5.00 (17%)
UONEK Urban One Inc 1.54 25.00 -5.00 (17%)
CNQ Canadian Natural Resources 77.34 25.066 -4.934 (16%)
APVO Aptevo Therapeutics Inc 0.68 25.076 -4.924 (16%)
AMT American Tower Corp 172.90 25.118 -4.882 (16%)
TROW T Rowe Price Group 108.83 25.156 -4.844 (16%)
AXTI Axt Inc 2.90 25.234 -4.766 (16%)
CRM Salesforce Inc 273.14 25.269 -4.731 (16%)
SLX Vaneck Steel ETF 69.206 25.329 -4.671 (16%)
NKTR Nektar Therapeutics 1.32 25.352 -4.648 (15%)
HFFG HF Foods Group Inc 2.79 25.352 -4.648 (15%)
AFK Vaneck Africa Index ETF 14.56 25.373 -4.627 (15%)
CSIQ Canadian Solar Inc 14.50 25.49 -4.51 (15%)
MPV Barings Participation Investors 15.41 25.49 -4.51 (15%)
FENG Phoenix New Media Ltd ADR 1.78 25.49 -4.51 (15%)
VAW Materials ETF Vanguard 194.95 25.501 -4.499 (15%)
ATUS Altice USA Inc Cl A 1.95 25.532 -4.468 (15%)
MITK Mitek Systems Inc 12.41 25.551 -4.449 (15%)
FANH Fanhua Inc ADR 3.53 25.592 -4.408 (15%)
SIRI Sirius XM Holdings 3.02 25.641 -4.359 (15%)
CHKP Check Point Software 152.95 25.665 -4.335 (14%)
EDUC Educational Dev Cp 2.11 25.714 -4.286 (14%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 25.725 -4.275 (14%)
KODK Eastman Kodak 4.40 25.758 -4.242 (14%)
WLK Westlake Corp 148.37 25.785 -4.215 (14%)
CVV CVD Equipment Corp 4.48 25.82 -4.18 (14%)
INN Summit Hotel Properties 6.07 25.843 -4.157 (14%)
YEXT Yext Inc 5.42 25.862 -4.138 (14%)
SWK Stanley Black & Decker Inc 88.83 25.865 -4.135 (14%)
KAI Kadant Inc 279.58 25.892 -4.108 (14%)
INST Instructure Holdings Inc 19.22 25.904 -4.096 (14%)
ARB Altshares Merger Arbitrage ETF 26.685 25.951 -4.049 (14%)
PDFS Pdf Solutions Inc 30.19 25.954 -4.046 (13%)
MPC Marathon Petroleum Corp 199.51 25.961 -4.039 (13%)
ATOM Atomera Inc 5.37 26.056 -3.944 (13%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 26.056 -3.944 (13%)
CYCCP Cyclacel Pharmaceuti 10.00 26.071 -3.929 (13%)
APAM Artisan Partners Asset Mgmt 41.04 26.07 -3.93 (13%)
GV Visionary Holdings Inc 0.15 26.087 -3.913 (13%)
UBS UBS Group Ag ADR 27.49 26.154 -3.846 (13%)
ALGT Allegiant Travel Com 57.99 26.17 -3.83 (13%)
GAINL Gladstone Investment Corporation 8.00% 25.38 26.168 -3.832 (13%)
PTN Palatin Technologies 1.72 26.19 -3.81 (13%)
LPTH Lightpath Tech Inc 1.41 26.19 -3.81 (13%)
GTI Graphjet Technology 6.95 26.194 -3.806 (13%)
CNXC Concentrix Corp 55.48 26.269 -3.731 (12%)
BLD Topbuild Corp 391.25 26.315 -3.685 (12%)
GDO Western Asset Global Corporate Defined 11.92 26.316 -3.684 (12%)
EOLS Evolus Inc 11.46 26.316 -3.684 (12%)
MU Micron Technology 111.58 26.341 -3.659 (12%)
CUT MSCI Global Timber Invesco ETF 32.05 26.36 -3.64 (12%)
NPV Nuveen Virginia Premium Fund 10.51 26.389 -3.611 (12%)
ROST Ross Stores Inc 132.15 26.413 -3.587 (12%)
SHW Sherwin-Williams Company 304.81 26.421 -3.579 (12%)
BLV Long Term Bond Index ETF Vanguard 67.85 26.488 -3.512 (12%)
VGLT Long-Term Govt Bond Vanguard 55.25 26.51 -3.49 (12%)
SVRA Savara Inc 4.45 26.515 -3.485 (12%)
ODFL Old Dominion Freight Line Inc 196.66 26.521 -3.479 (12%)
ACAD Acadia Pharmaceutica 16.31 26.554 -3.446 (11%)
HD Home Depot 331.98 26.56 -3.44 (11%)
NMR Nomura Holdings Inc ADR 5.81 26.563 -3.437 (11%)
WOOD Global Timber & Forestry Ishares ETF 79.41 26.57 -3.43 (11%)
CYN Cyngn Inc 0.108 26.582 -3.418 (11%)
UTMD Utah Medical Prod 66.29 26.627 -3.373 (11%)
BRID Bridgford Foods Cp 10.50 26.667 -3.333 (11%)
MYI Blackrock Muniyield Quality Fund III 10.92 26.667 -3.333 (11%)
IIM Invesco Insured Muni Income Trust 11.31 26.667 -3.333 (11%)
PMO Putnam Muni Opportunities Trust 9.755 26.667 -3.333 (11%)
IT Gartner Inc 446.31 26.715 -3.285 (11%)
NMRK Newmark Group Inc Cl A 9.66 26.718 -3.282 (11%)
VNM Vaneck Vietnam ETF 12.25 26.728 -3.272 (11%)
ANGO Angiodynamics Inc 5.78 26.772 -3.228 (11%)
SDP Ultrashort Utilities -2X ETF 11.12 26.794 -3.206 (11%)
TAN Solar Invesco ETF 39.79 26.793 -3.207 (11%)
CXH Colonial Investment Grade Muni Trust 7.33 26.829 -3.171 (11%)
INGN Inogen Inc 6.48 26.842 -3.158 (11%)
KTOS Kratos Defns 17.28 26.866 -3.134 (10%)
BAK Braskem S.A. ADR 8.72 26.891 -3.109 (10%)
CLDT Chatham Lodging Trust REIT 9.14 26.923 -3.077 (10%)
HYB New America High 7.01 26.923 -3.077 (10%)
STAF Staffing 360 Solutions Inc 0.25 26.923 -3.077 (10%)
TISI Team Inc 6.77 26.957 -3.043 (10%)
ASND Ascendis Pharma ADR 136.93 26.96 -3.04 (10%)
OKTA Okta Inc Cl A 92.93 26.966 -3.034 (10%)
PX P10 Inc Cl A 7.40 26.984 -3.016 (10%)
MTEM Molecular Templates Inc 1.60 26.984 -3.016 (10%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.608 27.005 -2.995 (10%)
TSI Tcw Strategic 4.57 27.011 -2.989 (10%)
HELE Helen of Troy Ltd 90.85 27.041 -2.959 (10%)
EMN Eastman Chemical Company 96.13 27.047 -2.953 (10%)
PLAY Dave & Buster's Entertainment 51.85 27.056 -2.944 (10%)
ARWR Arrowhead Pharma 21.87 27.066 -2.934 (10%)
DOW Dow Inc 56.44 27.106 -2.894 (10%)
NDSN Nordson Corp 259.66 27.131 -2.869 (10%)
NE Noble Corp Plc 45.46 27.147 -2.853 (10%)
EWT Taiwan Ishares MSCI ETF 46.54 27.182 -2.818 (9%)
NVRO Nevro Corp 11.62 27.195 -2.805 (9%)
TFX Teleflex Inc 206.71 27.198 -2.802 (9%)
PNBK Patriot Natl Bncp 3.385 27.228 -2.772 (9%)
RELY Remitly Global Inc 17.77 27.241 -2.759 (9%)
BC Brunswick Corp 80.00 27.244 -2.756 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 27.243 -2.757 (9%)
CHRS Coherus Bio 1.93 27.273 -2.727 (9%)
OXLC Oxford Lane Capital 4.96 27.273 -2.727 (9%)
ZIP Ziprecruiter Inc Cl A 10.49 27.273 -2.727 (9%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 27.273 -2.727 (9%)
MGK Vanguard Mega Cap Growth ETF 272.81 27.29 -2.71 (9%)
HOLI Hollysys Automation 24.43 27.358 -2.642 (9%)
HTLD Heartland Express 10.10 27.429 -2.571 (9%)
DCPH Deciphera Pharmaceuticals Inc 14.18 27.461 -2.539 (8%)
SSD Simpson Manufacturing Company 170.82 27.491 -2.509 (8%)
CZR Caesars Entertainment Inc 38.04 27.511 -2.489 (8%)
COO Cooper Companies 89.93 27.534 -2.466 (8%)
IDE VOYA Infrastructure Industrial 10.15 27.536 -2.464 (8%)
JOB General Employment Enterprises 0.321 27.586 -2.414 (8%)
NBY Novabay Pharmaceuticals 0.077 27.586 -2.414 (8%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 27.586 -2.414 (8%)
STLD Steel Dynamics Inc 133.03 27.594 -2.406 (8%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 27.619 -2.381 (8%)
GES Guess Inc 25.68 27.635 -2.365 (8%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.81 27.652 -2.348 (8%)
AVD American Vanguard Corp 11.19 27.679 -2.321 (8%)
CART Maplebear Inc [Instacart] 34.54 27.694 -2.306 (8%)
HL Hecla Mining Company 5.05 27.711 -2.289 (8%)
RTH Vaneck Retail ETF 198.59 27.73 -2.27 (8%)
LUNA Luna Innovations Incorporated 1.99 27.737 -2.263 (8%)
EXLS Exlservice Holdings 29.31 27.778 -2.222 (7%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.12 27.778 -2.222 (7%)
HIO Western Asset High 3.72 27.778 -2.222 (7%)
UPLD Upland Software Inc 2.16 27.778 -2.222 (7%)
TMQ Trilogy Metals Inc 0.424 27.778 -2.222 (7%)
RCKT Rocket Pharmaceuticals Inc 22.10 27.813 -2.187 (7%)
LPCN Lipocine Inc 4.55 27.817 -2.183 (7%)
FORR Forrester Resrch 18.56 27.848 -2.152 (7%)
CRBP Corbus Pharmaceuticals Hldgs Inc 33.50 27.848 -2.152 (7%)
XBIT Xbiotech Inc 8.21 27.966 -2.034 (7%)
CLDX Celldex Therapeutics 36.26 27.982 -2.018 (7%)
FUV Arcimoto Inc 0.423 28.00 -2.00 (7%)
CMTL Comtech Telecom Company 1.87 28.019 -1.981 (7%)
BSAC Banco Santander Chile ADR 18.24 28.025 -1.975 (7%)
BCC Boise Cascade L.L.C. 138.46 28.038 -1.962 (7%)
DLA Delta Apparel 2.41 28.07 -1.93 (6%)
BFIN Bankfinancial Corp 10.05 28.07 -1.93 (6%)
URGN Urogen Pharma Ltd 13.82 28.082 -1.918 (6%)
ATEC Alphatec Holdings 12.24 28.099 -1.901 (6%)
CWH Camping World Holdings Inc 21.05 28.113 -1.887 (6%)
MOH Molina Healthcare Inc 352.30 28.178 -1.822 (6%)
AMWD Amer Woodmark Cp 91.67 28.185 -1.815 (6%)
ICL Israel Chemicals Ltd 4.56 28.205 -1.795 (6%)
CVI Cvr Energy Inc 33.38 28.218 -1.782 (6%)
FOSL Fossil Group 0.789 28.226 -1.774 (6%)
ACN Accenture Plc 309.00 28.231 -1.769 (6%)
CIGI Colliers Intl Grp IN 107.48 28.254 -1.746 (6%)
ADIL Adial Pharmaceuticals Inc 1.73 28.261 -1.739 (6%)
ARCT Arcturus Therapeutics Ltd 26.17 28.265 -1.735 (6%)
REXR Rexford Industrial Realty Inc 43.00 28.302 -1.698 (6%)
DCI Donaldson Company 72.20 28.328 -1.672 (6%)
VCLT Long-Term Corp Bond Vanguard 73.81 28.333 -1.667 (6%)
PKOH Park Ohio Holdings Cp 23.39 28.341 -1.659 (6%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.552 28.342 -1.658 (6%)
ELLO Ellomay Capital Ltd 14.51 28.343 -1.657 (6%)
IEX Idex Corp 223.28 28.394 -1.606 (5%)
MCFT Mastercraft Boat Holdings Inc 20.53 28.395 -1.605 (5%)
QQQX Nuveen Nasdaq 100 22.69 28.409 -1.591 (5%)
PAGS Pagseguro Digital Ltd Cl A 11.82 28.409 -1.591 (5%)
APLE Apple Hospitality REIT Inc 15.00 28.421 -1.579 (5%)
CCM Concord Medical Services ADR 0.504 28.425 -1.575 (5%)
HPP Hudson Pacific Properties 5.68 28.431 -1.569 (5%)
ROM Ultra Technology 2X ETF 54.12 28.44 -1.56 (5%)
WERN Werner Enterprise 35.08 28.443 -1.557 (5%)
ATI Ati Inc 49.84 28.469 -1.531 (5%)
DV Doubleverify Holdings Inc 30.14 28.488 -1.512 (5%)
FNWB First Nw Banc 10.71 28.502 -1.498 (5%)
FDN DJ Internet Index ETF FT 194.95 28.557 -1.443 (5%)
IBIO Ibio Inc 1.72 28.571 -1.429 (5%)
NEWT Newtekone Inc 10.88 28.571 -1.429 (5%)
HST Host Marriott Financial Trust 18.89 28.571 -1.429 (5%)
PIM Putnam Master Intermediate Income 3.08 28.571 -1.429 (5%)
TS Tenaris S.A. ADR 37.39 28.571 -1.429 (5%)
SHM Short-Term Muni Bond ETF SPDR 47.10 28.571 -1.429 (5%)
DDD 3D Systems Corp 3.43 28.571 -1.429 (5%)
PRQR Proqr Therapeutics 1.96 28.571 -1.429 (5%)
RETO Reto Eco-Solutions Inc 0.964 28.571 -1.429 (5%)
NX Quanex Building Products Corp 33.66 28.627 -1.373 (5%)
RDCM Radcom Ltd 8.66 28.649 -1.351 (4%)
BRKR Bruker Corp 80.59 28.676 -1.324 (4%)
ASIX Advansix Inc 25.90 28.689 -1.311 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.29 28.692 -1.308 (4%)
M Macy's Inc 18.35 28.70 -1.30 (4%)
TTGT Techtarget Inc 27.00 28.708 -1.292 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 28.711 -1.289 (4%)
SNA Snap-On Inc 270.16 28.734 -1.266 (4%)
NMT Nuveen Massachusetts Premium Fund 10.45 28.754 -1.246 (4%)
VMI Valmont Industries 209.57 28.757 -1.243 (4%)
ALDX Aldeyra Therapeu 3.94 28.767 -1.233 (4%)
CRWS Crown Crafts Inc 5.07 28.782 -1.218 (4%)
NNVC Nanoviricides Inc 1.11 28.788 -1.212 (4%)
TWN Taiwan Fund 37.73 28.811 -1.189 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 28.822 -1.178 (4%)
AXGN Axogen Inc 6.52 28.834 -1.166 (4%)
PHT Pioneer High Income Fund 7.31 28.846 -1.154 (4%)
TURN 180 Degree Capital Corp 3.90 28.846 -1.154 (4%)
ATRC Atricure Inc 22.61 28.857 -1.143 (4%)
STT State Street Corp 73.29 28.862 -1.138 (4%)
VOX Telecom Services ETF Vanguard 125.50 28.869 -1.131 (4%)
WRB W.R. Berkley Corp 77.91 28.884 -1.116 (4%)
MORN Morningstar Inc 287.46 28.886 -1.114 (4%)
CLNE Clean Energy Fuels 2.25 28.889 -1.111 (4%)
LTBR Lightbridge Corp 2.62 28.889 -1.111 (4%)
LOCO El Pollo Loco 8.40 28.889 -1.111 (4%)
PTGX Protagonist Therapeutics Inc 24.66 28.901 -1.099 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.87 28.922 -1.078 (4%)
MHD Blackrock Muniholdings Fund 11.43 28.947 -1.053 (4%)
USAC USA Compression Partners LP 24.85 28.947 -1.053 (4%)
ADPT Adaptive Biotechnologies Corp 2.61 28.947 -1.053 (4%)
RMR The Rmr Grp A 23.11 28.959 -1.041 (3%)
CLM Cornerstone Strategic Value Fund 7.25 28.986 -1.014 (3%)
BOOM Dynamic Materials 16.75 29.032 -0.968 (3%)
LBTYB Liberty Global Ltd Ord B 16.48 29.032 -0.968 (3%)
HRTX Heron Therapeutics 2.55 29.07 -0.93 (3%)
TINY Proshares Nanotechnology ETF 45.973 29.075 -0.925 (3%)
MAGS The Magnificent Seven ETF 37.46 29.077 -0.923 (3%)
RVSN Rail Vision Ltd 1.07 29.091 -0.909 (3%)
AMKR Amkor Technology 30.09 29.121 -0.879 (3%)
FARO Faro Tech Inc 18.45 29.123 -0.877 (3%)
LPSN Liveperson Inc 0.50 29.15 -0.85 (3%)
HYI Western Asset High Yield Defined 11.50 29.167 -0.833 (3%)
MMU Western Asset Managed Municipals Fund 9.91 29.167 -0.833 (3%)
ITW Illinois Tool Works Inc 248.16 29.183 -0.817 (3%)
PHD Pioneer Floating Rate Fund 9.536 29.197 -0.803 (3%)
IWY Russell Top 200 Growth Ishares ETF 186.84 29.20 -0.80 (3%)
GLO Clough Global Opportunities Fund 4.845 29.219 -0.781 (3%)
HNNA Hennessy Advisors 6.70 29.245 -0.755 (3%)
DXF Dunxin Financial Holdings Ltd ADR 0.247 29.245 -0.755 (3%)
HWBK Hawthorn Bancshares 18.89 29.264 -0.736 (2%)
NAD Nuveen Divadv Fund 10.85 29.268 -0.732 (2%)
HLTH Cue Health Inc 0.146 29.268 -0.732 (2%)
AG First Majestic Silver 6.94 29.286 -0.714 (2%)
IOVA Iovance Biotherapeutics Inc 11.54 29.293 -0.707 (2%)
APLS Apellis Pharmaceuticals Inc 47.93 29.336 -0.664 (2%)
DO Diamond Offshore Drilling Inc 13.01 29.388 -0.612 (2%)
USA Liberty All-Star Equity Fund 6.65 29.412 -0.588 (2%)
BRF Vaneck Brazil Smallcap ETF 14.91 29.415 -0.585 (2%)
DXPE Dxp Enterprise 50.97 29.42 -0.58 (2%)
SNPS Synopsys Inc 530.11 29.461 -0.539 (2%)
IRIX Iridex Cp 2.96 29.474 -0.526 (2%)
TCS The Container Store Group Inc 0.869 29.487 -0.513 (2%)
TQQQ Ultrapro QQQ 3X ETF 52.85 29.547 -0.453 (2%)
ACI Albertsons Companies Inc Cl A 19.91 29.565 -0.435 (1%)
SNES Senestech Inc 0.75 29.577 -0.423 (1%)
ENSV Enservco Corpporation 0.241 29.586 -0.414 (1%)
VUG Growth ETF Vanguard 329.19 29.59 -0.41 (1%)
XRAY Dentsply Sirona Inc 30.35 29.614 -0.386 (1%)
VKI Invesco Advantage Muni Income Trust II 8.16 29.63 -0.37 (1%)
ASG Liberty All-Star Growth Fund 5.09 29.63 -0.37 (1%)
MHI Pioneer Muni High Income Trust 8.52 29.63 -0.37 (1%)
NMS Nuveen Minnesota Municipal Inco 10.76 29.63 -0.37 (1%)
TPIC Tpi Composites Inc 2.39 29.63 -0.37 (1%)
IGM North American Tech Ishares ETF 81.72 29.646 -0.354 (1%)
PATH Uipath Inc Cl A 19.41 29.688 -0.312 (1%)
TITN Titan Machinery Inc 22.61 29.688 -0.312 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 29.688 -0.312 (1%)
IVW S&P 500 Growth Ishares ETF 80.97 29.692 -0.308 (1%)
BBY Best Buy Company 75.24 29.706 -0.294 (1%)
LXFR Luxfer Holdings Plc 9.59 29.71 -0.29 (1%)
NXE Nexgen Energy Ltd 7.71 29.73 -0.27 (1%)
DAVA Endava Plc ADR 29.10 29.73 -0.27 (1%)
XLK S&P 500 Technology Sector SPDR 197.60 29.741 -0.259 (1%)
AAPL Apple Inc 169.89 29.745 -0.255 (1%)
IXN Global Tech Ishares ETF 70.75 29.748 -0.252 (1%)
LECO Lincoln Elec Holdings 227.93 29.753 -0.247 (1%)
MXE Mexico Equity and 10.901 29.757 -0.243 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.17 29.77 -0.23 (1%)
GT Goodyear Tire Rubber 11.74 29.771 -0.229 (1%)
CSX CSX Corp 34.03 29.846 -0.154 (1%)
CMI Cummins Inc 291.61 29.851 -0.149 (0%)
BB Blackberry Ltd 2.78 29.851 -0.149 (0%)
AUBN Auburn Natl Bncp 17.00 29.87 -0.13 (0%)
INSM Insmed Inc 24.92 29.879 -0.121 (0%)
ITM Vaneck Intermediate Muni ETF 45.80 29.907 -0.093 (0%)
NFLX Netflix Inc 564.80 29.911 -0.089 (0%)
TENB Tenable Holdings Inc 45.38 29.91 -0.09 (0%)
PRO Pros Holdings 33.93 29.933 -0.067 (0%)
DVAX Dynavax Technologies 11.17 29.94 -0.06 (0%)
IUSG S&P US Growth Ishares Core ETF 112.32 29.969 -0.031 (0%)
STG Sunlands Online Education Group ADR 8.08 29.983 -0.017 (0%)
CHNR China Natural Res 1.02 30.00 0.00 (0%)
ETV Eaton Vance Corp 12.54 30.00 0.00 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 30.00 0.00 (0%)
PAVM Pavmed Inc 1.77 30.00 0.00 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7255  4792  1627  1869 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.063+0.011 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31