Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
WHLR Wheeler Real Estate 1.26 0.00 -30.00 (100%)
MB Masterbeef Group 3.15 4.282 -25.718 (86%)
NTRP Nexttrip Inc 2.76 6.579 -23.421 (78%)
XXII 22nd Century Group Inc 0.757 7.289 -22.711 (76%)
DOGZ Dogness Corp Cl A 16.40 8.271 -21.729 (72%)
ASYS Amtech Systems Inc 3.38 10.811 -19.189 (64%)
IBIO Ibio Inc 0.70 12.121 -17.879 (60%)
VVPR Vivopower International Plc 2.54 12.121 -17.879 (60%)
TNXP Tonix Pharm Holdings 14.96 12.957 -17.043 (57%)
VTSI Virtra Systems Inc 3.69 15.044 -14.956 (50%)
SWZ Total Return Securities Inc 6.13 15.713 -14.287 (48%)
RCS Rcm Strategic Global Government Fund 5.27 15.753 -14.247 (47%)
ALOT Astronova Inc 7.83 15.924 -14.076 (47%)
DXLG Destination XL Group 0.94 16.667 -13.333 (44%)
VNET Vnet Group Inc 4.87 16.912 -13.088 (44%)
NTIC Northern Technologies Intl Corp 7.09 19.143 -10.857 (36%)
FGI Fgi Industries Ltd 0.51 20.00 -10.00 (33%)
IRWD Ironwood Pharmaceuti 0.719 20.061 -9.939 (33%)
ACHC Acadia Healthcr Company 20.60 20.255 -9.745 (32%)
RCON Recon Technology Ltd 1.55 20.29 -9.71 (32%)
REK Short Real Estate -1X ETF 17.381 20.437 -9.563 (32%)
LCUT Lifetime Brands Inc 3.82 20.755 -9.245 (31%)
FUSB First US Bancshares Inc 12.54 21.277 -8.723 (29%)
NEOG Neogen Corp 4.75 21.446 -8.554 (29%)
WINT Windtree Therapeutics Inc 1.09 21.622 -8.378 (28%)
TENX Tenax Therapeutics 5.10 21.705 -8.295 (28%)
FONR Fonar Corp 12.075 21.714 -8.286 (28%)
SRS Ultrashort Real Estate -2X ETF 50.75 21.805 -8.195 (27%)
PLUG Plug Power Inc 0.875 23.077 -6.923 (23%)
RRGB Red Robin Gourmet Burgers Inc 2.72 23.333 -6.667 (22%)
EML Eastern Company 19.70 23.611 -6.389 (21%)
AGL Agilon Health Inc 4.04 23.81 -6.19 (21%)
CNDT Conduent Inc 1.98 24.49 -5.51 (18%)
ZBH Zimmer Biomet Holdings 97.44 24.50 -5.50 (18%)
AMTX Aemetis Inc 1.35 24.615 -5.385 (18%)
STEC Santech Holdings Limited 0.955 24.719 -5.281 (18%)
SOXS Semiconductor Bear -3X ETF Direxion 26.09 24.789 -5.211 (17%)
SOHU Sohu.com Inc ADR 8.77 25.00 -5.00 (17%)
PN Skycorp Solar Group Limited 2.52 25.143 -4.857 (16%)
ESPR Esperion Theraptc 0.93 25.191 -4.809 (16%)
IART Integra Lifesciences 15.67 25.41 -4.59 (15%)
API Agora Inc Ads 2.63 25.882 -4.118 (14%)
LOCO El Pollo Loco 9.45 26.00 -4.00 (13%)
TC Token Cat Limited ADR 0.561 26.25 -3.75 (12%)
PYN Pimco New York Muni Income Fund III 5.22 26.316 -3.684 (12%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.56 26.744 -3.256 (11%)
ADIL Adial Pharmaceuticals Inc 0.678 26.966 -3.034 (10%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.44 27.229 -2.771 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 38.28 27.253 -2.747 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.86 27.253 -2.747 (9%)
CCRN Cross Ctry Hlthcr 13.99 27.473 -2.527 (8%)
NSYS Nortech Systems IN 7.56 27.586 -2.414 (8%)
MOVE Movano Inc 0.80 27.737 -2.263 (8%)
SEF Short Financials -1X ETF 35.793 27.805 -2.195 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.82 27.978 -2.022 (7%)
KFFB Kentucky First Fed 2.60 28.223 -1.777 (6%)
FGF Fundamental Global Inc 15.865 28.388 -1.612 (5%)
BHV Blackrock Virginia Muni Trust 10.21 28.571 -1.429 (5%)
CMLS Cumulus Media Inc Cl A 0.265 28.676 -1.324 (4%)
TWM Ultrashort Russell 2000 -2X ETF 58.05 28.843 -1.157 (4%)
AUBN Auburn Natl Bncp 19.56 29.213 -0.787 (3%)
FENG Phoenix New Media Ltd ADR 1.497 29.224 -0.776 (3%)
BMY Bristol-Myers Squibb Company 49.82 29.246 -0.754 (3%)
TACT Transact Tech Inc 3.27 29.412 -0.588 (2%)
ADVM Adverum Biotechnologies Inc 2.96 29.63 -0.37 (1%)
MZZ Ultrashort Midcap400 -2X ETF 11.815 29.766 -0.234 (1%)
CLGN Collplant Biotechnologies Ltd ADR 2.22 29.958 -0.042 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.2890.00 
 DNL 35.3710.00 
 DOG 28.670.00 
 DOL 56.090.00 
 DON 46.410.00 
 DRN 8.960.00 
 DRV 27.790.00 
 DSI 96.530.00 
 DTD 72.630.00 
 DTH 42.9790.00