Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
STEC Santech Holdings Limited 0.314 2.933 -2.619 (89%)
ETH Grayscale Ethereum Mini Trust 3.08 21.642 -18.562 (86%)
TWOU 2U Inc 1.25 3.796 -2.546 (67%)
NBY Novabay Pharmaceuticals 0.70 1.939 -1.239 (64%)
JAGX Jaguar Health Inc 1.28 3.069 -1.789 (58%)
TANH Tantech Holdings 0.259 0.521 -0.262 (50%)
MXL Maxlinear Inc 12.775 22.025 -9.25 (42%)
SPWR Sunpower Corp 0.84 1.437 -0.597 (42%)
DXCM Dexcom Inc 64.00 107.361 -43.361 (40%)
CONN Conn's Inc 0.335 0.523 -0.188 (36%)
SLGL Sol-Gel Technologies Ltd 0.501 0.741 -0.24 (32%)
AGEN Agenus Inc 6.56 9.674 -3.114 (32%)
EW Edwards Lifesciences Corp 62.37 82.091 -19.721 (24%)
GTI Graphjet Technology 3.18 4.117 -0.937 (23%)
SPEC Spectaire Holdings Inc 0.37 0.469 -0.099 (21%)
SNGX Soligenix Inc 4.53 5.738 -1.208 (21%)
LW Lamb Weston Holdings Inc 56.71 71.447 -14.737 (21%)
ORN Orion Group Holdings Inc 8.54 10.606 -2.066 (19%)
ATXI Avenue Therapeutics Inc 2.72 3.375 -0.655 (19%)
GRI Gri Bio Inc 1.26 1.562 -0.302 (19%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.739 -0.139 (19%)
ORGS Orgenesis Inc 0.54 0.663 -0.123 (19%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.493 -0.09 (18%)
BPT BP Prudhoe Bay Royalty Trust 1.63 1.98 -0.35 (18%)
F Ford Motor Company 11.19 13.56 -2.37 (17%)
GLYC Glycomimetics Inc 0.241 0.292 -0.051 (17%)
SOXL Semiconductor Bull 3X Direxion 41.92 50.771 -8.851 (17%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 4.645 -0.795 (17%)
SAIA Saia Inc 396.43 478.233 -81.803 (17%)
AVGR Avinger Inc 1.42 1.686 -0.266 (16%)
KALU Kaiser Aluminum 77.76 92.315 -14.555 (16%)
HSDT Helius Medical Technologies Inc 0.703 0.833 -0.13 (16%)
CUE Cue Biopharma Inc 0.67 0.793 -0.123 (16%)
EAF Graftech International Ltd 0.803 0.949 -0.146 (15%)
OPTT Ocean Power Tech Inc 0.308 0.361 -0.053 (15%)
STM Stmicroelectronics N.V. ADR 33.99 39.675 -5.685 (14%)
TER Teradyne Inc 126.46 147.185 -20.725 (14%)
WRLD World Acceptance Corp 120.16 139.407 -19.247 (14%)
URG Ur Energy Inc 1.18 1.365 -0.185 (14%)
WKHS Workhorse Grp 1.49 1.721 -0.231 (13%)
BJRI Bj's Restaurants Inc 31.51 36.373 -4.863 (13%)
MBLY Mobileye Global Inc Cl A 21.22 24.321 -3.101 (13%)
BZ Kanzhun Ltd ADR 13.71 15.697 -1.987 (13%)
CCM Concord Medical Services ADR 0.692 0.791 -0.099 (13%)
AAOI Applied Optoelect 8.67 9.885 -1.215 (12%)
ASPN Aspen Aerogels Inc 21.00 23.94 -2.94 (12%)
VBIV Vbi Vaccines Inc CS 0.56 0.636 -0.076 (12%)
MBRX Moleculin Biotech CS 3.52 3.988 -0.468 (12%)
ACMR Acm Research Inc 18.74 21.224 -2.484 (12%)
LIND Lindblad Expd Holdings 9.10 10.302 -1.202 (12%)
USD Ultra Semiconductors 2X ETF 116.18 130.941 -14.761 (11%)
APPF Appfolio Cl A 230.95 260.205 -29.255 (11%)
CAMT Camtek Ltd 100.97 113.366 -12.396 (11%)
WOLF Wolfspeed Inc 19.23 21.575 -2.345 (11%)
LMFA Lm Funding America Inc 3.87 4.342 -0.472 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.896 -1.056 (11%)
SEED Origin Agritech Ltd 3.09 3.457 -0.367 (11%)
AGQ Ultra Silver 2X ETF 33.54 37.526 -3.986 (11%)
LPCN Lipocine Inc 5.51 6.164 -0.654 (11%)
RKDA Arcadia Biosciences Inc 2.66 2.975 -0.315 (11%)
CLRB Cellectar Biosc 2.29 2.559 -0.269 (11%)
SPI Spi Energy Company Ltd 0.351 0.392 -0.041 (10%)
APTO Aptose Bioscns 0.568 0.634 -0.066 (10%)
FORM Formfactor Inc 51.24 57.179 -5.939 (10%)
FIVE Five Below Inc 71.97 80.299 -8.329 (10%)
MI Nft Limited Class A Ordinary Share 4.411 4.918 -0.507 (10%)
SQ Block Inc 60.18 67.069 -6.889 (10%)
VSTM Verastem Inc 2.96 3.298 -0.338 (10%)
RENT Rent The Runway Inc Cl A 15.00 16.695 -1.695 (10%)
WHLRP Wheeler REIT B Pfd 2.22 2.47 -0.25 (10%)
AMD Adv Micro Devices 139.99 155.697 -15.707 (10%)
IRTC Irhythm Technologies Inc 88.34 98.203 -9.863 (10%)
NCTY The9 Ltd ADR 7.24 8.036 -0.796 (10%)
TQQQ Ultrapro QQQ 3X ETF 65.08 72.211 -7.131 (10%)
BAH Booz Allen Hamilton Holding Corp 139.84 155.04 -15.20 (10%)
INSP Inspire Medical Systems Inc 125.79 139.378 -13.588 (10%)
CODX Co-Diagnostics Inc 1.12 1.241 -0.121 (10%)
PMD Psychemedics 2.051 2.272 -0.221 (10%)
CMCM Cheetah Mobile Inc ADR 3.33 3.687 -0.357 (10%)
SMCI Super Micro Computer 712.19 787.82 -75.63 (10%)
SFL Ship Finance International 11.80 13.029 -1.229 (9%)
ALGN Align Technology 220.45 243.191 -22.741 (9%)
CENX Century Aluminum C 15.42 16.977 -1.557 (9%)
BYSI Beyondspring Inc 1.965 2.163 -0.198 (9%)
WST West Pharmaceutical Services 284.76 313.041 -28.281 (9%)
SGMA Sigmatron Intl Inc 4.82 5.296 -0.476 (9%)
NGD New Gold Inc 2.02 2.219 -0.199 (9%)
DXYN The Dixie Group 0.61 0.67 -0.06 (9%)
WM Waste Management 196.96 216.255 -19.295 (9%)
AEMD Aethlon Medical 0.368 0.404 -0.036 (9%)
AMSC Amer Superconductor 25.44 27.925 -2.485 (9%)
DESP Despegar.com Corp 11.71 12.845 -1.135 (9%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.606 -0.053 (9%)
DGLY Digital Ally Inc 1.99 2.18 -0.19 (9%)
PLUG Plug Power Inc 2.49 2.728 -0.238 (9%)
DELL Dell Technologies Inc 113.56 124.348 -10.788 (9%)
LKQ LKQ Corp 40.18 43.986 -3.806 (9%)
LULU Lululemon Athletica 253.50 277.278 -23.778 (9%)
CETX Cemtrex Inc 0.203 0.222 -0.019 (9%)
AMBA Ambarella Inc 53.04 57.993 -4.953 (9%)
ICHR Ichor Holdings Ltd 33.88 37.032 -3.152 (9%)
LPL Lg Display Company Ltd ADR 4.12 4.501 -0.381 (8%)
CDNS Cadence Design Sys 258.79 282.684 -23.894 (8%)
MEG Montrose Environmental Group Inc 31.67 34.593 -2.923 (8%)
GAME Gamesquare Holdings Inc 1.01 1.103 -0.093 (8%)
IQ Iqiyi Inc ADR 3.13 3.418 -0.288 (8%)
TSLA Tesla Inc 219.80 240.006 -20.206 (8%)
ALRN Aileron Therapeutics Inc 2.55 2.783 -0.233 (8%)
ATRC Atricure Inc 22.10 24.116 -2.016 (8%)
CHNR China Natural Res 0.685 0.747 -0.062 (8%)
SNAP Snap Inc 13.33 14.536 -1.206 (8%)
TNDM Tandem Diabetes Care 40.05 43.667 -3.617 (8%)
SKYW Skywest Inc 76.74 83.604 -6.864 (8%)
VST Vistra Energy Corp 71.12 77.46 -6.34 (8%)
FPI Farmland Partners Inc 10.46 11.365 -0.905 (8%)
AXTI Axt Inc 3.25 3.528 -0.278 (8%)
LLY Eli Lilly and Company 804.62 873.397 -68.777 (8%)
ATOM Atomera Inc 3.49 3.788 -0.298 (8%)
OMEX Odyssey Marine Expl 4.49 4.871 -0.381 (8%)
FN Fabrinet 220.94 239.604 -18.664 (8%)
LKCO Luokung Technology Corp 0.601 0.651 -0.05 (8%)
FCEL Fuelcell Energy Inc 0.532 0.576 -0.044 (8%)
GM General Motors Company 44.12 47.76 -3.64 (8%)
OLN Olin Corp 44.59 48.26 -3.67 (8%)
VVI Viad Corp 34.70 37.544 -2.844 (8%)
MARA Marathon Digital Hldgs Inc 21.57 23.335 -1.765 (8%)
MEDP Medpace Holdings Inc 381.47 412.236 -30.766 (7%)
ACLS Axcelis Tech Inc 123.55 133.474 -9.924 (7%)
INSG Inseego Corp 9.75 10.521 -0.771 (7%)
CSTM Constellium N.V. 16.99 18.331 -1.341 (7%)
FSM Fortuna Silver Mines 4.66 5.027 -0.367 (7%)
HIHO Highway Hlds Ltd 1.87 2.017 -0.147 (7%)
AQMS Aqua Metals Inc 0.318 0.343 -0.025 (7%)
AIRT Air T Inc 24.12 25.976 -1.856 (7%)
LTBR Lightbridge Corp 3.09 3.328 -0.238 (7%)
ASNS Actelis Networks Inc 1.58 1.701 -0.121 (7%)
MTX Minerals Technologies Inc 80.50 86.656 -6.156 (7%)
SAGE Sage Therapeutic Com 10.99 11.829 -0.839 (7%)
TLN Talen Energy Corporation 113.675 122.344 -8.669 (7%)
POLA Polar Power Inc 0.433 0.466 -0.033 (7%)
UPS United Parcel Service 128.83 138.61 -9.78 (7%)
UG United Guardian Inc 10.62 11.426 -0.806 (7%)
ANY Sphere 3D Corp 1.07 1.151 -0.081 (7%)
NVMI Nova Ltd 198.60 213.557 -14.957 (7%)
CEG Constellation Energy Corp 175.04 188.185 -13.145 (7%)
HMY Harmony Gold Mining ADR 8.82 9.482 -0.662 (7%)
AJX Great Ajax Corp 3.39 3.644 -0.254 (7%)
CLS Celestica Inc 52.67 56.607 -3.937 (7%)
TV Grupo Televisa S.A. ADR 2.23 2.396 -0.166 (7%)
UCTT Ultra Clean Holdings 45.81 49.218 -3.408 (7%)
GNTX Gentex Corp 31.20 33.509 -2.309 (7%)
LRCX Lam Research Corp 894.64 960.787 -66.147 (7%)
CMG Chipotle Mexican Grill 49.83 53.51 -3.68 (7%)
SGH Smart Global Holdings Inc 23.17 24.881 -1.711 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.888 -1.298 (7%)
CLMT Calumet Inc 13.15 14.118 -0.968 (7%)
BFLY Butterfly Network Inc 1.06 1.138 -0.078 (7%)
CDZI Cadiz Inc 3.37 3.618 -0.248 (7%)
ENTX Entera Bio Ltd 1.69 1.814 -0.124 (7%)
WISA Wisa Technologies Inc 2.31 2.479 -0.169 (7%)
HRTX Heron Therapeutics 3.05 3.273 -0.223 (7%)
PEN Penumbra Inc 178.43 191.463 -13.033 (7%)
FENG Phoenix New Media Ltd ADR 3.37 3.616 -0.246 (7%)
RCL Royal Caribbean Cruises Ltd 153.56 164.609 -11.049 (7%)
ROM Ultra Technology 2X ETF 63.33 67.856 -4.526 (7%)
SENS Senseonics Holdings 0.434 0.465 -0.031 (7%)
SIMO Silicon Motion Techn ADR 70.08 75.082 -5.002 (7%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.074 -0.734 (7%)
AUMN Golden Minerals Company 0.395 0.423 -0.028 (7%)
MXC Mexco Energy Corp 10.98 11.757 -0.777 (7%)
VECO Veeco Instrument 39.46 42.222 -2.762 (7%)
MFI Mf International Limited 0.803 0.859 -0.056 (7%)
ADIL Adial Pharmaceuticals Inc 1.05 1.123 -0.073 (6%)
BTE Baytex Energy Corp 3.43 3.668 -0.238 (6%)
GBR New Concept Energy Inc 1.50 1.604 -0.104 (6%)
RSLS Reshape Lifesciences Inc 0.202 0.216 -0.014 (6%)
FGI Fgi Industries Ltd 0.975 1.042 -0.067 (6%)
AMKR Amkor Technology 38.15 40.758 -2.608 (6%)
SNOA Sonoma Pharmaceuticals Inc 0.351 0.375 -0.024 (6%)
QLD Ultra QQQ 2X ETF 92.44 98.728 -6.288 (6%)
TAOP Taoping Inc 0.617 0.659 -0.042 (6%)
STAA Staar Surgical Company 40.07 42.784 -2.714 (6%)
PSI Dynamic Semiconductors Invesco ETF 56.88 60.728 -3.848 (6%)
PLL Piedmont Lithium Inc ADR 10.67 11.384 -0.714 (6%)
CAPR Capricor Therap 4.37 4.662 -0.292 (6%)
CRI Carter's Inc 57.26 61.055 -3.795 (6%)
MU Micron Technology 109.41 116.624 -7.214 (6%)
GME Gamestop Corp 24.13 25.718 -1.588 (6%)
IPW Ipower Inc 1.66 1.769 -0.109 (6%)
ARCH Arch Resources Inc 142.42 151.773 -9.353 (6%)
YINN FTSE China Bull 3X Direxion 20.84 22.202 -1.362 (6%)
UCC Ultra Consumer Services 2X ETF 35.62 37.935 -2.315 (6%)
USNA Usana Health Sciences Inc 42.62 45.378 -2.758 (6%)
NXPI Nxp Semiconductors 253.62 270.004 -16.384 (6%)
EXK Endeavour Silver Corp 4.32 4.599 -0.279 (6%)
AMAT Applied Materials 206.47 219.781 -13.311 (6%)
ROL Rollins Inc 45.93 48.882 -2.952 (6%)
NVT Nvent Electric Plc 70.54 75.073 -4.533 (6%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.161 -0.311 (6%)
GOOGL Alphabet Cl A 167.00 177.719 -10.719 (6%)
GB Global Blue Group Holding Ag 4.93 5.246 -0.316 (6%)
TRIB Trinity Bio ADR 2.86 3.043 -0.183 (6%)
GOOG Alphabet Cl C 168.68 179.408 -10.728 (6%)
XPL Solitario Resources Corp 0.821 0.873 -0.052 (6%)
VNET Vnet Group Inc 1.98 2.105 -0.125 (6%)
COCO The Vita Coco Company Inc 24.30 25.825 -1.525 (6%)
AEZS Aeterna Zentaris 5.35 5.685 -0.335 (6%)
VTNR Vertex Energy 0.866 0.92 -0.054 (6%)
AG First Majestic Silver 5.84 6.203 -0.363 (6%)
USM United States Cellular Corp 52.20 55.438 -3.238 (6%)
QCOM Qualcomm Inc 180.05 191.192 -11.142 (6%)
BIIB Biogen Inc 211.17 224.214 -13.044 (6%)
LITE Lumentum Holdings 51.83 55.033 -3.203 (6%)
VTVT Vtv Theraptcs Cl A 21.20 22.50 -1.30 (6%)
ASGN On Assignment 94.86 100.672 -5.812 (6%)
PNBK Patriot Natl Bncp 1.73 1.836 -0.106 (6%)
PAAS Pan Amer Silver Corp 21.47 22.779 -1.309 (6%)
SID Companhia Siderurgica Nacional ADR 2.13 2.258 -0.128 (6%)
PFIE Profire Energy 1.58 1.675 -0.095 (6%)
DLR Digital Realty Trust 145.65 154.376 -8.726 (6%)
HIMX Himax Technologies ADR 7.11 7.535 -0.425 (6%)
MVIS Microvision 1.12 1.187 -0.067 (6%)
SMTC Semtech Corp 30.99 32.841 -1.851 (6%)
NVDA Nvidia Corp 113.06 119.753 -6.693 (6%)
FUN Cedar Fair LP 47.22 50.017 -2.797 (6%)
MGM MGM Resorts International 41.84 44.306 -2.466 (6%)
MTSI Macom Technology S 100.16 106.056 -5.896 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 21.409 -1.189 (6%)
EXAS Exact Sciences Cor 45.30 47.954 -2.654 (6%)
ASRT Assertio Therapeutics Inc 1.505 1.593 -0.088 (6%)
ACST Acasti Pharma 2.76 2.92 -0.16 (5%)
NCL Northann Corp 0.242 0.256 -0.014 (5%)
WHR Whirlpool Corp 99.53 105.294 -5.764 (5%)
INTC Intel Corp 31.35 33.158 -1.808 (5%)
CCL Carnival Corp 17.27 18.263 -0.993 (5%)
TZA Smallcap Bear -3X Direxion 13.51 14.285 -0.775 (5%)
NVFY Nova Lifestyle Inc 1.62 1.713 -0.093 (5%)
ARLO Arlo Technologies Inc 15.49 16.38 -0.89 (5%)
ATRA Atara Biotherap 10.17 10.753 -0.583 (5%)
NERV Minerva Neuroscie 3.06 3.235 -0.175 (5%)
FTV Fortive Corp 70.99 75.039 -4.049 (5%)
HA Hawaiian Hlds Inc 12.44 13.147 -0.707 (5%)
NCLH Norwegian Cruise Ord 18.47 19.52 -1.05 (5%)
SCHL Scholastic Corp 31.58 33.359 -1.779 (5%)
UNG US Natural Gas Fund 13.51 14.268 -0.758 (5%)
ASML Asml Holdings NY Reg ADR 888.39 938.123 -49.733 (5%)
CUK Carnival Plc ADR 15.86 16.747 -0.887 (5%)
EVOK Evoke Pharma 0.501 0.529 -0.028 (5%)
EDAP Edap Tms Sa ADR 4.65 4.909 -0.259 (5%)
AA Alcoa Corp 33.43 35.295 -1.865 (5%)
NC Nacco Industries 30.88 32.598 -1.718 (5%)
ASTI Ascent Solar Technologies 0.09 0.095 -0.005 (5%)
BIG Big Lots 1.08 1.14 -0.06 (5%)
HON Honeywell International Inc 202.74 213.987 -11.247 (5%)
WDC Western Digital Corp 68.26 72.051 -3.791 (5%)
QSR Restaurant Brands International 67.98 71.755 -3.775 (5%)
SMH Vaneck Semiconductor ETF 240.31 253.587 -13.277 (5%)
WNC Wabash National Corp 21.08 22.244 -1.164 (5%)
IOR Income Opportunity Realty Trust 15.694 16.56 -0.866 (5%)
SLV Silver Trust Ishares 25.48 26.883 -1.403 (5%)
GVP GSE Systems 3.33 3.513 -0.183 (5%)
PI Impinj Inc 160.06 168.839 -8.779 (5%)
SIVR Physical Silver ETF 26.68 28.141 -1.461 (5%)
BTAI Bioxcel Therapeutics Inc 1.15 1.213 -0.063 (5%)
CRIS Curis Inc 6.12 6.454 -0.334 (5%)
ANET Arista Networks Inc 319.21 336.661 -17.451 (5%)
CYN Cyngn Inc 6.38 6.728 -0.348 (5%)
SOXX Semiconductor Ishares ETF 229.37 241.788 -12.418 (5%)
DAVE Dave Inc 35.95 37.895 -1.945 (5%)
HIVE Hive Digital Technologies Ltd 3.81 4.016 -0.206 (5%)
BCLI Brainstorm Cell 0.352 0.371 -0.019 (5%)
QUIK Quicklogic Corp 11.08 11.675 -0.595 (5%)
GNPX Genprex Inc 1.86 1.96 -0.10 (5%)
ITGR Integer Holdings Corp 116.81 123.076 -6.266 (5%)
APP Applovin Corp Cl A 77.53 81.681 -4.151 (5%)
TPHS Trinity Pl Hlds Inc 0.112 0.118 -0.006 (5%)
GSM Ferroglobe Plc Os 5.43 5.72 -0.29 (5%)
PLAY Dave & Buster's Entertainment 36.06 37.98 -1.92 (5%)
HL Hecla Mining Company 5.65 5.949 -0.299 (5%)
LAUR Laureate Education Inc 14.48 15.244 -0.764 (5%)
MESA Mesa Air Group Inc 1.575 1.658 -0.083 (5%)
XRX Xerox Corp 11.03 11.608 -0.578 (5%)
RSG Republic Services 190.30 200.225 -9.925 (5%)
CPSS Consumer Portfol 10.00 10.521 -0.521 (5%)
GEO Geo Group Inc 15.68 16.497 -0.817 (5%)
NEWP New Pacific Metals Corp 1.52 1.599 -0.079 (5%)
CCJ Cameco Corp 45.19 47.537 -2.347 (5%)
UEC Uranium Energy 5.73 6.026 -0.296 (5%)
EXPE Expedia Group Inc 125.87 132.355 -6.485 (5%)
REE Ree Automotive Ltd Cl A 3.982 4.186 -0.204 (5%)
STEM Stem Inc 1.27 1.335 -0.065 (5%)
NMR Nomura Holdings Inc ADR 5.78 6.075 -0.295 (5%)
NVO Novo Nordisk A/S ADR 126.73 133.186 -6.456 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 31.855 -1.545 (5%)
ZS Zscaler Inc 181.36 190.609 -9.249 (5%)
RYAAY Ryanair Hlds Plc ADR 102.42 107.632 -5.212 (5%)
EDRY Eurodry Ltd 22.30 23.435 -1.135 (5%)
BEAT Heartbeam Inc 2.65 2.784 -0.134 (5%)
TSM Taiwan Semiconductor ADR 161.94 170.129 -8.189 (5%)
KLIC Kulicke and Soffa 46.88 49.242 -2.362 (5%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.211 -1.306 (5%)
ON On Semiconductor 70.17 73.707 -3.537 (5%)
PCAR Paccar Inc 99.24 104.234 -4.994 (5%)
XSD S&P Semiconductor SPDR 242.01 254.168 -12.158 (5%)
ATHM Autohome Inc ADR 24.67 25.909 -1.239 (5%)
GORO Gold Resource Corp 0.439 0.461 -0.022 (5%)
SNPS Synopsys Inc 546.38 573.737 -27.357 (5%)
CRUS Cirrus Logic Inc 129.24 135.699 -6.459 (5%)
CMRE Costamare Inc 14.10 14.805 -0.705 (5%)
ENSV Enservco Corpporation 0.20 0.21 -0.01 (5%)
FPAY Flexshopper Inc 1.08 1.134 -0.054 (5%)
AVGO Broadcom Ltd 151.63 159.171 -7.541 (5%)
PLG Platinum Group Metals Ltd 1.65 1.732 -0.082 (5%)
COHU Cohu Inc 31.34 32.896 -1.556 (5%)
MEOH Methanex Corp 47.57 49.932 -2.362 (5%)
CRMD Cormedix Inc 4.54 4.765 -0.225 (5%)
GRNQ Greenpro Capital Corp 1.09 1.144 -0.054 (5%)
SOL Emeren Group Ltd ADR 1.70 1.784 -0.084 (5%)
SHOP Shopify Inc 59.94 62.901 -2.961 (5%)
PXLW Pixelworks Inc 0.976 1.024 -0.048 (5%)
ETN Eaton Corp 297.79 312.448 -14.658 (5%)
IQM Franklin Intelligent Machines ETF 59.588 62.513 -2.925 (5%)
LVS Las Vegas Sands 39.18 41.104 -1.924 (5%)
NMM Navios Maritime Partners LP 47.22 49.54 -2.32 (5%)
USAS Americas Silver Corp 0.245 0.257 -0.012 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.80 -0.55 (5%)
WMG Warner Music Group Corp Cl A 29.83 31.289 -1.459 (5%)
EMX Emx Royalty Group 1.79 1.877 -0.087 (5%)
LSCC Lattice Semicond 55.07 57.739 -2.669 (5%)
GOGL Golden Ocean Gp 12.48 13.085 -0.605 (5%)
PERF Perfect Corp Cl A 2.11 2.212 -0.102 (5%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.154 -0.284 (5%)
ULTA Ulta Beauty Inc 369.46 387.27 -17.81 (5%)
MKSI Mks Instruments Inc 124.57 130.558 -5.988 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 114.847 -5.277 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 46.73 -2.14 (5%)
VET Vermilion Energy Inc 10.36 10.854 -0.494 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 29.542 -1.342 (5%)
SPOK Spok Holdings Inc 15.43 16.159 -0.729 (5%)
FCO Abrdn Global Income Fund Inc 5.81 6.084 -0.274 (4%)
MUX Mcewen Mining Inc 9.12 9.549 -0.429 (4%)
SPXL S&P 500 Bull 3X Direxion 144.04 150.813 -6.773 (4%)
EU Encore Energy Corp 3.86 4.041 -0.181 (4%)
HNRG Hallador Energy Company 8.105 8.483 -0.378 (4%)
NU Nu Holdings Ltd Cl A 12.41 12.99 -0.58 (4%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.615 -0.295 (4%)
COHR Coherent Corp 70.50 73.73 -3.23 (4%)
DPZ Domino's Pizza Inc 417.45 436.52 -19.07 (4%)
CZR Caesars Entertainment Inc 35.06 36.664 -1.604 (4%)
MSBI Midland Sts BNC 24.01 25.104 -1.094 (4%)
MYO Myomo Inc 4.89 5.113 -0.223 (4%)
CTRN Citi Trends Inc 18.76 19.61 -0.85 (4%)
MAGS The Magnificent Seven ETF 43.89 45.872 -1.982 (4%)
WIX Wix.com Ltd 155.81 162.846 -7.036 (4%)
ABIO Arca Biopharma Inc 3.14 3.281 -0.141 (4%)
SMPL The Simply Good Foods Company 33.77 35.275 -1.505 (4%)
DIS Walt Disney Company 89.93 93.919 -3.989 (4%)
CAE Cae Inc 17.67 18.453 -0.783 (4%)
ENTG Entegris Inc 126.72 132.318 -5.598 (4%)
MEI Methode Electronics 12.87 13.437 -0.567 (4%)
GTE Gran Tierra Energy Inc 9.29 9.698 -0.408 (4%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 16.162 -0.677 (4%)
ALTR Altair Engineering Inc Cl A 87.67 91.491 -3.821 (4%)
NEWT Newtekone Inc 13.87 14.475 -0.605 (4%)
SXT Sensient Technologies Corp 76.64 79.983 -3.343 (4%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.168 -0.007 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.175 -1.005 (4%)
GPOR Gulfport Energy Corp 149.26 155.727 -6.467 (4%)
GNK Genco Shipping & Trading Ltd 19.56 20.406 -0.846 (4%)
EZJ Ultra MSCI Japan 2X ETF 39.658 41.377 -1.719 (4%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.298 -0.178 (4%)
KALA Kala Bio Inc 6.905 7.203 -0.298 (4%)
PFG Principal Financial Group Inc 81.53 85.045 -3.515 (4%)
MYSZ My Size Inc 2.86 2.983 -0.123 (4%)
CVM Cel-Sci Corp 1.31 1.366 -0.056 (4%)
METC Ramaco Resources Inc 13.61 14.191 -0.581 (4%)
SVRA Savara Inc 4.46 4.65 -0.19 (4%)
AIR AAR Corp 66.62 69.457 -2.837 (4%)
AU Anglogold Ashanti Ltd ADR 27.11 28.263 -1.153 (4%)
MOD Modine Manufacturing Company 104.15 108.569 -4.419 (4%)
TDW Tidewater Inc 98.31 102.476 -4.166 (4%)
RMD Resmed Inc 197.04 205.348 -8.308 (4%)
DB Deutsche Bank Ag 15.67 16.326 -0.656 (4%)
WES Western Midstream Partners LP 39.81 41.477 -1.667 (4%)
QRTEA Qurate Retail Inc Series A 0.717 0.747 -0.03 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 7.594 -0.304 (4%)
RIOT Riot Platforms Inc 11.20 11.666 -0.466 (4%)
MYFW First Western Financial Inc 18.65 19.422 -0.772 (4%)
IVAC Intevac Inc 3.69 3.842 -0.152 (4%)
GPS Gap Inc 21.44 22.325 -0.885 (4%)
INVH Invitation Homes Inc 34.07 35.473 -1.403 (4%)
AIM Aim Immunotech Inc 0.365 0.38 -0.015 (4%)
TTD Trade Desk Inc 92.43 96.198 -3.768 (4%)
FORTY Formula Sys [1985] ADR 78.00 81.172 -3.172 (4%)
SGRP Spar Group Inc 1.99 2.071 -0.081 (4%)
SIL GX Silver Miners ETF 33.24 34.585 -1.345 (4%)
GURE Gulf Resources Inc 1.09 1.134 -0.044 (4%)
CAAP Corporacion America Airports Sa 16.25 16.902 -0.652 (4%)
TNXP Tonix Pharm Holdings 0.55 0.572 -0.022 (4%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 46.204 -1.774 (4%)
BOXL Boxlight Corp Cl A 0.601 0.625 -0.024 (4%)
ANF Abercrombie & Fitch Company 152.59 158.667 -6.077 (4%)
TRVN Trevena Inc 0.226 0.235 -0.009 (4%)
NTRA Natera Inc 102.67 106.755 -4.085 (4%)
MRVL Marvell Technology Inc 65.72 68.331 -2.611 (4%)
INTG Intergroup Corp 20.75 21.574 -0.824 (4%)
ABAT American Battery Technology Co. 1.01 1.05 -0.04 (4%)
RHI Robert Half Inc 62.31 64.781 -2.471 (4%)
RRC Range Resources Corp 31.78 33.036 -1.256 (4%)
OLLI Ollies Bargain CS 96.00 99.796 -3.796 (4%)
HBM Hudbay Minerals Inc 8.00 8.315 -0.315 (4%)
STNG Scorpio Tankers Inc 72.69 75.55 -2.86 (4%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 200.08 -7.56 (4%)
PSTG Pure Storage Inc 58.27 60.557 -2.287 (4%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.299 -0.049 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.734 -0.254 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 21.743 -0.819 (4%)
IHT Innsuites Hospitality Trust 1.56 1.621 -0.061 (4%)
SE Sea Ltd ADR 65.34 67.894 -2.554 (4%)
ROKU Roku Inc 59.04 61.348 -2.308 (4%)
COCP Cocrystal Pharma Inc 2.20 2.286 -0.086 (4%)
B Barnes Group 41.10 42.702 -1.602 (4%)
BAK Braskem S.A. ADR 6.44 6.69 -0.25 (4%)
NVGS Navigator Holdings 16.23 16.86 -0.63 (4%)
GLW Corning Inc 42.85 44.508 -1.658 (4%)
TROW T Rowe Price Group 112.08 116.402 -4.322 (4%)
HPE Hewlett Packard Enterprise Comp 19.76 20.522 -0.762 (4%)
AMRC Ameresco Inc 30.89 32.076 -1.186 (4%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.55 -0.65 (4%)
SHAK Shake Shack Inc 80.11 83.186 -3.076 (4%)
ITRM Iterum Therapeutics Plc 1.25 1.298 -0.048 (4%)
QTEC Nasdaq 100 Technology Index Fund 187.20 194.382 -7.182 (4%)
DM Desktop Metal Inc 4.85 5.036 -0.186 (4%)
GDS Gds Holdings Ltd ADR 10.89 11.307 -0.417 (4%)
TGB Taseko Mines Ltd 2.15 2.232 -0.082 (4%)
LODE Comstock Inc 0.158 0.164 -0.006 (4%)
SUN Sunoco LP 54.83 56.905 -2.075 (4%)
XXII 22nd Century Group Inc 0.766 0.795 -0.029 (4%)
NITE The Nightview Fund Nite 24.675 25.601 -0.926 (4%)
OPRA Opera Ltd ADR 11.75 12.19 -0.44 (4%)
PMT Pennymac Mortgage Investment Trust 13.76 14.274 -0.514 (4%)
TEN Tsakos Energy Navigation Ltd 25.46 26.41 -0.95 (4%)
DZSI Dasan Zhone Solutions Inc 1.26 1.307 -0.047 (4%)
GSIT Gsi Technology Inc 2.85 2.956 -0.106 (4%)
SUP Superior Industries International 3.30 3.423 -0.123 (4%)
PTIX Protagenic Therapeutics Inc 0.701 0.727 -0.026 (4%)
IESC Ies Holdings 144.18 149.518 -5.338 (4%)
RMTI Rockwell Medical IN 1.89 1.96 -0.07 (4%)
ASA ASA Gold and Precious Metals 18.57 19.257 -0.687 (4%)
BKYI Bio-Key Intl Inc 1.62 1.68 -0.06 (4%)
ARE Alexandria Real Estate Equities 118.92 123.301 -4.381 (4%)
CNI Canadian National Railway 115.45 119.689 -4.239 (4%)
MXF Mexico Fund 15.80 16.38 -0.58 (4%)
TINY Proshares Nanotechnology ETF 49.852 51.674 -1.822 (4%)
USAU U.S. Gold Corp 5.84 6.054 -0.214 (4%)
MCHP Microchip Technology 86.83 89.997 -3.167 (4%)
ALV Autoliv Inc 99.03 102.646 -3.616 (4%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 9.484 -0.334 (4%)
ST Sensata Technologies Holding N.V. 38.23 39.619 -1.389 (4%)
EWW Mexico Ishares MSCI ETF 56.62 58.68 -2.06 (4%)
CCD Calams Dy Cnv IN 22.28 23.088 -0.808 (4%)
AGI Alamos Gold Inc 16.51 17.107 -0.597 (3%)
KNOP Knot Offshore Partners LP 7.25 7.512 -0.262 (3%)
WHLM Wilhelmina Intl 5.40 5.595 -0.195 (3%)
GOLD Barrick Gold Corp 17.79 18.432 -0.642 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.339 -0.429 (3%)
CAKE Cheesecake Fact 37.38 38.723 -1.343 (3%)
ROG Rogers Corp 123.15 127.577 -4.427 (3%)
IXN Global Tech Ishares ETF 79.27 82.116 -2.846 (3%)
LTL Ultra Telecommunications 2X ETF 64.119 66.423 -2.304 (3%)
GASS Stealthgas Inc 6.51 6.742 -0.232 (3%)
DAIO Data I O Corp 2.67 2.765 -0.095 (3%)
KGC Kinross Gold Corp 8.61 8.916 -0.306 (3%)
XNTK SPDR NYSE Technology ETF 184.669 191.215 -6.546 (3%)
NEP Nextera Energy Partners LP 26.20 27.118 -0.918 (3%)
CHK Chesapeake Energy Corp 77.79 80.518 -2.728 (3%)
FCX Freeport-Mcmoran Inc 45.00 46.58 -1.58 (3%)
SBLK Star Bulk Carriers 22.89 23.687 -0.797 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 39.661 -1.331 (3%)
PTF DWA Technology Momentum Invesco ETF 59.25 61.311 -2.061 (3%)
IAG Iamgold Corp 3.92 4.056 -0.136 (3%)
YRD Yirendai Ltd ADR 4.64 4.801 -0.161 (3%)
RRGB Red Robin Gourmet Burgers Inc 5.765 5.964 -0.199 (3%)
CCO Clear Channel Outdoor Holdings 1.65 1.707 -0.057 (3%)
ORC Orchid Island Capital Inc 8.24 8.524 -0.284 (3%)
CPS Cooper Std Holdings Inc 13.92 14.399 -0.479 (3%)
OSS One Stop Systems Inc 2.27 2.348 -0.078 (3%)
TWN Taiwan Fund 41.78 43.209 -1.429 (3%)
BOLD Boundless Bio Inc 3.71 3.837 -0.127 (3%)
DWSN Dawson Geophscl 1.855 1.918 -0.063 (3%)
IYW US Technology Ishares ETF 144.54 149.44 -4.90 (3%)
MGK Vanguard Mega Cap Growth ETF 302.44 312.707 -10.267 (3%)
ELTK Eltek Ltd 9.87 10.204 -0.334 (3%)
LNTH Lantheus Holdings 112.71 116.515 -3.805 (3%)
MTEM Molecular Templates Inc 1.33 1.375 -0.045 (3%)
CULP Culp Inc 5.04 5.209 -0.169 (3%)
FTK Flotek Industries 4.59 4.743 -0.153 (3%)
SLP Simulations Plus Inc 39.70 41.016 -1.316 (3%)
DG Dollar General Corp 118.09 121.992 -3.902 (3%)
WEN Wendys Company 16.79 17.345 -0.555 (3%)
XLK S&P 500 Technology Sector SPDR 216.28 223.43 -7.15 (3%)
ROIC Retail Opp Invts Corp 12.80 13.221 -0.421 (3%)
USAC USA Compression Partners LP 23.05 23.806 -0.756 (3%)
BST Blackrock Science and Technolo 34.94 36.088 -1.148 (3%)
CWST Casella Waste Sys 101.92 105.258 -3.338 (3%)
CGEN Compugen Ltd 1.77 1.828 -0.058 (3%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.759 -0.119 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 55.057 -1.747 (3%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.281 -0.674 (3%)
PBPB Potbelly Corp 7.22 7.456 -0.236 (3%)
TRT Trio-Tech International 5.77 5.958 -0.188 (3%)
PLAB Photronics Inc 25.62 26.456 -0.836 (3%)
WINN Harbor Long-Term Growers ETF 24.17 24.959 -0.789 (3%)
INFA Informatica Inc Cl A 24.27 25.06 -0.79 (3%)
SJT San Juan Basin Royalty Trust 3.88 4.006 -0.126 (3%)
CLPS Clps Incorp 0.861 0.889 -0.028 (3%)
RMBS Rambus Inc 59.00 60.912 -1.912 (3%)
IWY Russell Top 200 Growth Ishares ETF 207.02 213.679 -6.659 (3%)
AAPL Apple Inc 217.96 224.955 -6.995 (3%)
UTMD Utah Medical Prod 69.48 71.707 -2.227 (3%)
CPHI China Pharma Holdings 0.25 0.258 -0.008 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 112.528 -3.488 (3%)
MYND Mynd.Ai Inc ADR 2.72 2.807 -0.087 (3%)
EQT Eqt Corp 34.31 35.405 -1.095 (3%)
GGB Gerdau S.A. ADR 3.23 3.333 -0.103 (3%)
IHI US Medical Devices Ishares ETF 54.39 56.123 -1.733 (3%)
BBDO Banco Bradesco S.A. ADR 2.04 2.105 -0.065 (3%)
VCNX Vaccinex Inc 6.72 6.934 -0.214 (3%)
VUG Growth ETF Vanguard 361.72 373.196 -11.476 (3%)
TTNP Titan Pharma 5.544 5.72 -0.176 (3%)
QQQ Nasdaq QQQ Invesco ETF 462.97 477.655 -14.685 (3%)
BPMC Blueprint Medicines Corp 112.19 115.744 -3.554 (3%)
PIXY Shiftpixy Inc 1.61 1.661 -0.051 (3%)
ACNB Acnb Corp 39.08 40.313 -1.233 (3%)
LPLA Lpl Financial Holdings 221.24 228.221 -6.981 (3%)
NYC American Strategic Investment CO 8.45 8.717 -0.267 (3%)
AIHS Senmiao Technology Ltd 0.89 0.918 -0.028 (3%)
GEVO Gevo Inc 0.606 0.625 -0.019 (3%)
ICCC Immucell Corp 4.05 4.177 -0.127 (3%)
KSS Kohl's Corp 20.51 21.154 -0.644 (3%)
WPM Wheaton Precious Metals 58.30 60.13 -1.83 (3%)
ICAD Icad Inc 1.28 1.32 -0.04 (3%)
MNOV Medicinova Inc 1.31 1.351 -0.041 (3%)
MSFT Microsoft Corp 425.27 438.484 -13.214 (3%)
UUUU Energy Fuels Inc 5.67 5.846 -0.176 (3%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.382 -0.432 (3%)
TRTX Tpg Re Finance Trust Inc 9.00 9.278 -0.278 (3%)
KEX Kirby Corp 119.44 123.12 -3.68 (3%)
ULBI Ultralife Corp 11.02 11.359 -0.339 (3%)
IHG Intercontinental Hotels Group ADR 103.54 106.723 -3.183 (3%)
DBB DB Base Metals Fund Invesco 18.62 19.192 -0.572 (3%)
IWF Russell 1000 Growth Ishares ETF 353.21 364.037 -10.827 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 79.797 -2.367 (3%)
VGT Information Technology ETF Vanguard 561.56 578.773 -17.213 (3%)
KIDS Orthopediatrics Corp 32.60 33.599 -0.999 (3%)
INSW International Seaways Inc 54.84 56.506 -1.666 (3%)
IVW S&P 500 Growth Ishares ETF 89.90 92.621 -2.721 (3%)
Z Zillow Group Cl C 49.29 50.782 -1.492 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 80.183 -2.353 (3%)
LION Lionsgate Studios Corp 7.69 7.921 -0.231 (3%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.068 -0.323 (3%)
SIFY Sify Techs Ltd ADR 0.432 0.445 -0.013 (3%)
DSX Diana Shipping Inc 2.69 2.771 -0.081 (3%)
H Hyatt Hotels Corp 149.85 154.355 -4.505 (3%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.363 -0.272 (3%)
CQQQ China Technology Invesco ETF 32.68 33.661 -0.981 (3%)
GDX Vaneck Gold Miners ETF 36.48 37.573 -1.093 (3%)
IGM North American Tech Ishares ETF 90.66 93.379 -2.719 (3%)
PPLT Physical Platinum ETF 86.01 88.588 -2.578 (3%)
STRL Sterling Infrastructure Inc 115.28 118.721 -3.441 (3%)
VBFC Village Bank & Trust 46.50 47.889 -1.389 (3%)
MRUS Merus N.V. CS 54.19 55.81 -1.62 (3%)
NTRP Nexttrip Inc 3.18 3.275 -0.095 (3%)
WAB Wabtec Corp 159.69 164.438 -4.748 (3%)
SSO Ultra S&P500 2X ETF 82.10 84.547 -2.447 (3%)
XPO Xpo Inc 109.70 112.955 -3.255 (3%)
SYNA Synaptics Inc 88.62 91.248 -2.628 (3%)
HPQ HP Inc 36.34 37.412 -1.072 (3%)
PALL Physical Palladium ETF 82.94 85.389 -2.449 (3%)
BCOV Brightcove Inc 2.44 2.512 -0.072 (3%)
MTNB Matinas Biopharma Hl 0.169 0.174 -0.005 (3%)
PXS Pyxis Tankers 4.99 5.137 -0.147 (3%)
NRP Natural Resource Partners LP 89.58 92.211 -2.631 (3%)
SRG Seritage Growth Properties 4.97 5.116 -0.146 (3%)
ZTO Zto Express Cayman Inc ADR 19.17 19.731 -0.561 (3%)
XRTX Xortx Therapeutics Inc 1.75 1.801 -0.051 (3%)
ARR Armour Residential R 20.47 21.067 -0.597 (3%)
AAME Atlantic Amer Corp 1.583 1.629 -0.046 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.237 26.998 -0.761 (3%)
DRIO Dario Health Corp 1.21 1.245 -0.035 (3%)
SONO Sonos Inc 13.57 13.961 -0.391 (3%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.881 -0.641 (3%)
YCS Ultrashort Yen New -2X ETF 87.665 90.192 -2.527 (3%)
ADI Analog Devices 226.43 232.92 -6.49 (3%)
CHW Calamos Gbl Dyn Inc 6.73 6.923 -0.193 (3%)
MTDR Matador Resources Company 61.44 63.204 -1.764 (3%)
AROC Archrock Inc 21.83 22.457 -0.627 (3%)
CWBC Community West Bank 20.20 20.778 -0.578 (3%)
QQQX Nuveen Nasdaq 100 24.16 24.851 -0.691 (3%)
JEQ Japan Equity Fund 5.88 6.048 -0.168 (3%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.374 -0.454 (3%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 187.814 -5.204 (3%)
BSX Boston Scientific Corp 74.92 77.048 -2.128 (3%)
EGO Eldorado Gold Corp 16.01 16.464 -0.454 (3%)
IUSG S&P US Growth Ishares Core ETF 124.22 127.74 -3.52 (3%)
BKTI Bk Technologies Inc 12.95 13.318 -0.368 (3%)
PTN Palatin Technologies 1.70 1.748 -0.048 (3%)
ZG Zillow Grp Inc Cl A 48.08 49.442 -1.362 (3%)
THM International Tower Hill Mines Ltd 0.461 0.474 -0.013 (3%)
DMLP Dorchester Minerals 30.91 31.78 -0.87 (3%)
EEFT Euronet Worldwide 100.01 102.832 -2.822 (3%)
GLT Glatfelter 1.49 1.532 -0.042 (3%)
AIA Asia 50 Ishares ETF 65.44 67.286 -1.846 (3%)
AYTU Aytu Biopharma Inc 2.70 2.776 -0.076 (3%)
MPAA Motorcar Parts Amer 6.02 6.189 -0.169 (3%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 101.023 -2.753 (3%)
BWXT Bwx Technologies Inc 99.14 101.921 -2.781 (3%)
RYTM Rhythm Pharmaceuticals Inc 49.05 50.426 -1.376 (3%)
DNN Denison Mines Corp 1.93 1.984 -0.054 (3%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.727 -0.727 (3%)
EQIX Equinix Inc 772.43 794.003 -21.573 (3%)
BLDP Ballard Power Sys 2.30 2.364 -0.064 (3%)
BDC Belden Inc 91.97 94.533 -2.563 (3%)
COPX GX Copper Miners ETF 42.58 43.764 -1.184 (3%)
USO US Oil Fund 76.11 78.232 -2.122 (3%)
EWT Taiwan Ishares MSCI ETF 52.14 53.586 -1.446 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.945 -0.375 (3%)
CGO Calamos Glb Ttl Rtn 11.21 11.519 -0.309 (3%)
MRAM Everspin Technologies Inc 6.25 6.422 -0.172 (3%)
MSN Emerson Radio Corp 0.51 0.524 -0.014 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.695 -0.685 (3%)
ONEQ Nasdaq Composite ETF 68.45 70.318 -1.868 (3%)
HST Host Marriott Financial Trust 17.45 17.926 -0.476 (3%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 37.157 -0.987 (3%)
EWN Netherlands Ishares MSCI ETF 48.77 50.098 -1.328 (3%)
UTSI Utstarcom Holdings C 2.73 2.804 -0.074 (3%)
ECH Chile Ishares MSCI ETF 25.73 26.428 -0.698 (3%)
KOS Kosmos Energy Ltd 5.46 5.608 -0.148 (3%)
QUAD Quad Graphics Inc 5.86 6.018 -0.158 (3%)
OMAB Grupo Aeroportuario ADR 69.33 71.198 -1.868 (3%)
CGA China Green Agriculture 2.155 2.213 -0.058 (3%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.454 -0.924 (3%)
FOR Forestar Group Inc 31.92 32.777 -0.857 (3%)
ILF Latin America 40 Ishares ETF 24.90 25.568 -0.668 (3%)
TSCO Tractor Supply Company 262.52 269.513 -6.993 (3%)
NCV Virtus Convertible & Income Fund 3.31 3.398 -0.088 (3%)
CDE Coeur Mining Inc 6.27 6.437 -0.167 (3%)
BPTH Bio-Path Holdings 1.77 1.817 -0.047 (3%)
VTGN Vistagen Therapeutics Inc 3.68 3.778 -0.098 (3%)
BTU Peabody Energy Corp 22.23 22.819 -0.589 (3%)
RXI Global Cons Disc Ishares ETF 160.391 164.645 -4.254 (3%)
UNL US 12 Month Natural Gas 7.40 7.596 -0.196 (3%)
FOLD Amicus Therapeutics 10.18 10.448 -0.268 (3%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.69 -0.58 (3%)
BITS GX Blockchain & Bitcoin Strategy ETF 72.85 74.766 -1.916 (3%)
UGL Ultra Gold 2X ETF 80.37 82.48 -2.11 (3%)
MAR Marriot Int Cl A 236.60 242.797 -6.197 (3%)
IPWR Ideal Power Inc 7.35 7.542 -0.192 (3%)
CANG Cango Inc ADR 1.91 1.96 -0.05 (3%)
ICLR Icon Plc 323.46 331.897 -8.437 (3%)
NKTR Nektar Therapeutics 1.38 1.416 -0.036 (3%)
IXP Global Telecom Ishares ETF 85.50 87.732 -2.232 (3%)
DDD 3D Systems Corp 3.80 3.899 -0.099 (3%)
DXR Daxor Corp 9.00 9.234 -0.234 (3%)
MMLP Martin Midstrm LP 3.51 3.601 -0.091 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.14 -0.13 (3%)
COST Costco Wholesale 817.60 838.718 -21.118 (3%)
SB Safe Bulkers Inc 5.45 5.591 -0.141 (3%)
ROST Ross Stores Inc 140.91 144.536 -3.626 (3%)
AI C3.Ai Inc Cl A 27.73 28.44 -0.71 (2%)
COLM Columbia Sprtswr 76.38 78.329 -1.949 (2%)
PDFS Pdf Solutions Inc 35.58 36.489 -0.909 (2%)
ADX Adams Diversified Equity Fund 21.32 21.864 -0.544 (2%)
IVR Invesco Mortgage Capital Inc 9.16 9.394 -0.234 (2%)
TURN 180 Degree Capital Corp 3.49 3.579 -0.089 (2%)
CELH Celsius Holdings Inc 48.02 49.24 -1.22 (2%)
VRTS Virtus Investment Partners 234.48 240.418 -5.938 (2%)
AVY Avery Dennison Corp 213.74 219.146 -5.406 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.066 -0.249 (2%)
ANTX An2 Therapeutics Inc 2.68 2.748 -0.068 (2%)
PZZA Papa John's Intl 40.93 41.963 -1.033 (2%)
SAND Sandstorm Gold Ltd 5.60 5.741 -0.141 (2%)
AFMD Affimed N.V. 5.12 5.249 -0.129 (2%)
APH Amphenol Corp 63.86 65.463 -1.603 (2%)
BTG B2Gold Corp 2.91 2.983 -0.073 (2%)
ADVM Adverum Biotechnologies Inc 8.17 8.375 -0.205 (2%)
CUTR Cutera Inc 1.52 1.558 -0.038 (2%)
TRMB Trimble Navigation 55.36 56.747 -1.387 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.308 -0.178 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 93.349 -2.28 (2%)
FTFT Future Fintech Group Inc 0.44 0.451 -0.011 (2%)
SIG Signet Jewelers Ltd 83.04 85.106 -2.066 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.134 -0.514 (2%)
TIL Instil Bio Inc 12.53 12.842 -0.312 (2%)
SCWX Secureworks Corp CS 7.22 7.40 -0.18 (2%)
AYI Acuity Brands Inc 248.33 254.477 -6.147 (2%)
DAC Danaos Corp 83.84 85.92 -2.08 (2%)
NGL Ngl Energy Partners LP 4.68 4.796 -0.116 (2%)
CYBR Cyberark Soft Ord 257.68 264.077 -6.397 (2%)
PLSE Pulse Biosciences CS 17.07 17.494 -0.424 (2%)
ATEC Alphatec Holdings 10.91 11.179 -0.269 (2%)
ENTR Entrepreneur 30 Fund 14.92 15.287 -0.367 (2%)
IGC India Globalization Capital Inc 0.449 0.46 -0.011 (2%)
AZUL Azul S.A. ADR 4.41 4.518 -0.108 (2%)
WCN Waste Connections Inc 175.66 179.944 -4.284 (2%)
BNO US Brent Oil 30.74 31.49 -0.75 (2%)
APVO Aptevo Therapeutics Inc 0.411 0.421 -0.01 (2%)
ESEA Euroseas Ltd 37.42 38.329 -0.909 (2%)
SYPR Sypris Solutions 1.81 1.854 -0.044 (2%)
WEAT Teucrium Wheat 4.92 5.039 -0.119 (2%)
CNQ Canadian Natural Resources 34.42 35.25 -0.83 (2%)
PYPL Paypal Holdings 58.29 59.691 -1.401 (2%)
IZEA Izea Inc 2.41 2.468 -0.058 (2%)
QD Qudian Inc ADR 1.91 1.956 -0.046 (2%)
IMOS Chipmos Tech ADR 24.655 25.246 -0.591 (2%)
IPGP Ipg Photonics Corp 86.59 88.667 -2.077 (2%)
SURG Surgepays 3.00 3.072 -0.072 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.81 -0.44 (2%)
BW Babcock & Wilcox Enterprises 1.63 1.669 -0.039 (2%)
AKTS Akoustis Technologies Inc 0.125 0.128 -0.003 (2%)
ATKR Atkore Inc 139.21 142.528 -3.318 (2%)
HOOK Hookipa Pharma Inc 6.15 6.296 -0.146 (2%)
CRESY Cresud Sacif ADR 7.67 7.852 -0.182 (2%)
CLH Clean Harbors 223.63 228.944 -5.314 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.813 -0.343 (2%)
CPRT Copart Inc 51.05 52.256 -1.206 (2%)
LINK Interlink Electronics Inc 4.06 4.156 -0.096 (2%)
PAVM Pavmed Inc 1.015 1.039 -0.024 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.037 -0.047 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 14.698 -0.338 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.73 -0.27 (2%)
DBO DB Oil Fund Invesco 15.12 15.476 -0.356 (2%)
BLIN Bridgeline Digital 0.94 0.962 -0.022 (2%)
MOVE Movano Inc 0.384 0.393 -0.009 (2%)
OXBR Oxbridge Ord Shrs 2.95 3.019 -0.069 (2%)
CMPR Cimpress N.V. Ord 90.78 92.91 -2.13 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.683 -0.153 (2%)
SES Ses Ai Corp 1.24 1.269 -0.029 (2%)
DXLG Destination XL Group 3.56 3.643 -0.083 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.529 -0.602 (2%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.527 -0.533 (2%)
SLM SLM Corp 22.73 23.258 -0.528 (2%)
USL US 12 Month Oil 38.718 39.612 -0.894 (2%)
XLG S&P 500 Top 50 Invesco ETF 45.02 46.057 -1.037 (2%)
PDEX Pro-Dex Inc 18.79 19.22 -0.43 (2%)
BJ Bj's Wholesale Club Holdings Inc 87.96 89.98 -2.02 (2%)
CARG Cargurus Inc Cl A 25.25 25.828 -0.578 (2%)
AMR Alpha Metallurgical Resources Inc 300.71 307.58 -6.87 (2%)
ULH Universal Logis Holdings 43.08 44.061 -0.981 (2%)
UVE Universal Insurance Holdings Inc 19.10 19.533 -0.433 (2%)
SIEB Siebert Fin Corp 1.72 1.759 -0.039 (2%)
BAC Bank of America Corp 41.67 42.616 -0.946 (2%)
FXL Technology Alphadex ETF FT 134.23 137.278 -3.048 (2%)
HLIT Harmonic Inc 12.04 12.312 -0.272 (2%)
AEIS Advanced Energy 110.01 112.483 -2.473 (2%)
NIO Nio Inc ADR 4.43 4.529 -0.099 (2%)
ROP Roper Industries 548.53 560.82 -12.29 (2%)
AR Antero Resources Corp 29.59 30.251 -0.661 (2%)
MAG MAG Silver Corp 13.07 13.361 -0.291 (2%)
MXE Mexico Equity and 9.59 9.804 -0.214 (2%)
CTSO Cytosorbents Cor 1.03 1.053 -0.023 (2%)
EAST Eastside Distilling Inc 0.941 0.962 -0.021 (2%)
CGC Canopy Growth Corp 7.30 7.463 -0.163 (2%)
JBL Jabil Circuit 110.38 112.83 -2.45 (2%)
PTC Ptc Inc 173.80 177.655 -3.855 (2%)
MTCH Match Group Inc 33.25 33.989 -0.739 (2%)
HESM Hess Midstream Partners LP 37.32 38.149 -0.829 (2%)
AOS Smith A.O. Corp 84.50 86.365 -1.865 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.431 -0.981 (2%)
COP Conocophillips 110.86 113.294 -2.434 (2%)
DIN Dineequity Inc 34.46 35.216 -0.756 (2%)
FRO Frontline Plc 23.59 24.109 -0.519 (2%)
PKE Park Electrochemical Corp 13.31 13.602 -0.292 (2%)
ALNY Alnylam Pharmaceuticals 234.84 239.964 -5.124 (2%)
FTNT Fortinet Inc 57.00 58.244 -1.244 (2%)
TRGP Targa Resources 131.57 134.453 -2.883 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.723 -0.423 (2%)
MESO Mesoblast Ltd ADR 7.40 7.562 -0.162 (2%)
OR Osisko Gold Royalties Ltd 17.37 17.748 -0.378 (2%)
UEIC Universal Elect IN 11.72 11.974 -0.254 (2%)
BBD Banco Bradesco S.A. ADR 2.22 2.268 -0.048 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.50 -0.18 (2%)
FDS Factset Research Systems Inc 415.33 424.323 -8.993 (2%)
MUR Murphy Oil Corp 40.26 41.134 -0.874 (2%)
FCG Natural Gas ETF FT 26.12 26.686 -0.566 (2%)
CIG Comp En DE MN Cemig ADR 1.86 1.90 -0.04 (2%)
RRR Red Rock Resorts Inc 57.76 59.002 -1.242 (2%)
GLQ Clough Global Equity Fund 6.785 6.93 -0.145 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.804 -0.184 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.453 -0.093 (2%)
CMRX Chimerix Inc 0.89 0.909 -0.019 (2%)
AP Ampco-Pittsburgh Corp 1.60 1.634 -0.034 (2%)
DBP DB Precious Metals Fund Invesco 57.83 59.06 -1.23 (2%)
NEXT Nextdecade Corp 7.77 7.934 -0.164 (2%)
ASG Liberty All-Star Growth Fund 5.35 5.463 -0.113 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.687 -0.387 (2%)
IYC US Consumer Services Ishares ETF 80.63 82.333 -1.703 (2%)
WVVI Willamette Valley 3.70 3.778 -0.078 (2%)
TDC Teradata Corp 32.14 32.815 -0.675 (2%)
MCHI China Ishares MSCI ETF 41.25 42.119 -0.869 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.129 -0.849 (2%)
CET Central Securities Corp 43.30 44.204 -0.904 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 123.773 -2.543 (2%)
GPRO Gopro Inc Cl A 1.58 1.613 -0.033 (2%)
MRO Marathon Oil Corp 27.87 28.454 -0.584 (2%)
IOO Global 100 Ishares ETF 95.23 97.222 -1.992 (2%)
PPSI Pioneer Power Solutions 4.50 4.594 -0.094 (2%)
TDF Templeton Dragon Fund 7.79 7.952 -0.162 (2%)
CTHR Charles & Colvard 1.93 1.97 -0.04 (2%)
DOW Dow Inc 52.86 53.957 -1.097 (2%)
STR Sitio Royalties Corp 24.22 24.721 -0.501 (2%)
LND Brasilagro ADR 4.77 4.869 -0.099 (2%)
DIOD Diodes Inc 80.27 81.929 -1.659 (2%)
GGT Gabelli Global Multi-Media Trust 4.94 5.042 -0.102 (2%)
BSAC Banco Santander Chile ADR 20.05 20.463 -0.413 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 14.948 -0.30 (2%)
VAC Marriot Vacations Worldwide Cor 85.46 87.213 -1.753 (2%)
FANG Diamondback Energy 200.76 204.886 -4.126 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 42.848 -0.858 (2%)
MFG Mizuho Financial Group ADR 4.29 4.377 -0.087 (2%)
DBC DB Commodity Index Fund Invesco 22.24 22.691 -0.451 (2%)
VOX Telecom Services ETF Vanguard 133.78 136.487 -2.707 (2%)
TTOO T2 Biosystems CS 5.09 5.193 -0.103 (2%)
BMA Banco Macro S.A. ADR 51.88 52.924 -1.044 (2%)
CII Blackrock Capital and Income Strategies 19.13 19.515 -0.385 (2%)
ETV Eaton Vance Corp 13.35 13.618 -0.268 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 310.217 -6.117 (2%)
EWJ Japan Ishares MSCI ETF 68.69 70.067 -1.377 (2%)
BGI Birks Group Inc 2.534 2.585 -0.051 (2%)
WING Wingstop Inc 366.36 373.712 -7.352 (2%)
IBKR Interactive Brokers 118.80 121.18 -2.38 (2%)
KBR KBR Inc 65.77 67.087 -1.317 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.709 -0.799 (2%)
ADSK Autodesk Inc 240.86 245.646 -4.786 (2%)
OPEN Opendoor Technologies Inc 2.52 2.57 -0.05 (2%)
WYNN Wynn Resorts Ltd 81.61 83.229 -1.619 (2%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.724 -0.404 (2%)
EOI Eaton Vance Enhance Equity 18.79 19.163 -0.373 (2%)
OKTA Okta Inc Cl A 93.48 95.335 -1.855 (2%)
BIDU Baidu Inc ADR 88.98 90.74 -1.76 (2%)
STX Seagate Technology Hldgs Plc 103.68 105.731 -2.051 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.936 -0.096 (2%)
EPOL Poland Ishares MSCI ETF 23.86 24.331 -0.471 (2%)
FXI China Largecap Ishares ETF 25.52 26.026 -0.506 (2%)
ALT Altimmune Inc 6.75 6.883 -0.133 (2%)
WB Weibo Corp ADR 7.71 7.862 -0.152 (2%)
CEPU Central Puerto S.A. ADR 8.44 8.606 -0.166 (2%)
BILI Bilibili Inc ADR 14.94 15.234 -0.294 (2%)
CLNE Clean Energy Fuels 2.61 2.661 -0.051 (2%)
COIN Coinbase Global Inc Cl A 242.93 247.676 -4.746 (2%)
MFA MFA Financial Inc 11.16 11.379 -0.219 (2%)
MSA Msa Safety Inc 189.58 193.286 -3.706 (2%)
OEF S&P 100 Ishares ETF 262.19 267.333 -5.143 (2%)
IFRX Fireman B.V. 1.53 1.56 -0.03 (2%)
ASYS Amtech Systems Inc 5.76 5.872 -0.112 (2%)
URGN Urogen Pharma Ltd 16.35 16.668 -0.318 (2%)
QCLN Nasdaq Green Energy Index ETF 36.32 37.022 -0.702 (2%)
LWAY Lifeway Foods Inc 12.08 12.314 -0.234 (2%)
MNR Mach Natural Resources LP 19.10 19.47 -0.37 (2%)
SFY Sofi Select 500 ETF 19.57 19.949 -0.379 (2%)
V Visa Inc 259.46 264.488 -5.028 (2%)
ADMA Adma Biologics 13.16 13.415 -0.255 (2%)
LOVE The Lovesac Company 27.72 28.256 -0.536 (2%)
CGNX Cognex Corp 49.68 50.638 -0.958 (2%)
TNK Teekay Tankers Ltd 62.61 63.813 -1.203 (2%)
VERI Veritone Inc 2.96 3.017 -0.057 (2%)
CART Maplebear Inc [Instacart] 34.32 34.976 -0.656 (2%)
RGLD Royal Gold Inc 135.09 137.684 -2.594 (2%)
INST Instructure Holdings Inc 23.38 23.828 -0.448 (2%)
OPY Oppenheimer Holdings 52.94 53.951 -1.011 (2%)
SDP Ultrashort Utilities -2X ETF 9.775 9.961 -0.186 (2%)
TAIT Taitron Components 2.85 2.904 -0.054 (2%)
TRMD Torm Plc Cl A 37.50 38.21 -0.71 (2%)
CHN China Fund 9.70 9.884 -0.184 (2%)
OXY Occidental Petroleum Corp 60.54 61.689 -1.149 (2%)
FDN DJ Internet Index ETF FT 195.86 199.575 -3.715 (2%)
TLYS Tilly's Inc 5.49 5.594 -0.104 (2%)
SRPT Sarepta Therapeutics 144.24 146.973 -2.733 (2%)
TENB Tenable Holdings Inc 43.20 44.018 -0.818 (2%)
HMC Honda Motor Company ADR 31.28 31.871 -0.591 (2%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 4.87 -0.09 (2%)
DVN Devon Energy Corp 46.34 47.21 -0.87 (2%)
WLK Westlake Corp 143.03 145.715 -2.685 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.638 -0.398 (2%)
VCR Consumer Disc ETF Vanguard 314.39 320.283 -5.893 (2%)
BEP Brookfield Renewable 24.27 24.726 -0.456 (2%)
COMT Commodities Select Strategy Ishares ETF 26.27 26.763 -0.493 (2%)
DBE DB Energy Fund Invesco 20.01 20.382 -0.372 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.359 -0.719 (2%)
GXC S&P China SPDR 66.89 68.136 -1.246 (2%)
SBB Short Smallcap600 -1X ETF 14.693 14.967 -0.274 (2%)
CANE Teucrium Sugar 11.32 11.531 -0.211 (2%)
GKOS Glaukos Corp 119.82 122.058 -2.238 (2%)
ANSS Ansys Inc 312.26 318.049 -5.789 (2%)
STK Columbia Seligman Premium Technology 32.63 33.236 -0.606 (2%)
IDE VOYA Infrastructure Industrial 10.30 10.491 -0.191 (2%)
NGS Natural Gas Services Group 20.34 20.718 -0.378 (2%)
UMC United Microelectronics Corp ADR 7.70 7.843 -0.143 (2%)
HCM Hutchmed China Ltd ADR 18.56 18.904 -0.344 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.651 -0.461 (2%)
OKE Oneok Inc 82.02 83.526 -1.506 (2%)
CEIX Consol Energy Inc 98.69 100.498 -1.808 (2%)
EMF Templeton Emerging Markets Fund 12.425 12.651 -0.226 (2%)
NFLX Netflix Inc 631.37 642.832 -11.462 (2%)
LIT GX Lithium & Battery Tech ETF 38.99 39.698 -0.708 (2%)
GLO Clough Global Opportunities Fund 5.27 5.365 -0.095 (2%)
CSQ Calamos Strgc Ttl Rt 16.72 17.022 -0.302 (2%)
SWN Southwestern Energy Company 6.53 6.648 -0.118 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 74.585 -1.321 (2%)
SSYS Stratasys Ltd 8.91 9.07 -0.16 (2%)
NTG Tortoise MLP Fund 42.72 43.486 -0.766 (2%)
KEYS Keysight Technologies Inc 138.40 140.885 -2.485 (2%)
AOSL Alpha and Omega Semi 43.53 44.305 -0.775 (2%)
AEM Agnico-Eagle Mines Ltd 73.40 74.709 -1.309 (2%)
AMH American Homes 4 Rent 35.39 36.021 -0.631 (2%)
ASND Ascendis Pharma ADR 133.75 136.136 -2.386 (2%)
WIT Wipro Ltd ADR 6.20 6.31 -0.11 (2%)
ECOR Electrocore Inc 6.03 6.137 -0.107 (2%)
BNS Bank of Nova Scotia 45.84 46.646 -0.806 (2%)
OILT Texas Oil Index ETF 26.807 27.279 -0.472 (2%)
SNOW Snowflake Inc Cl A 129.00 131.268 -2.268 (2%)
XTNT Xtant Medical Holdings Inc 0.739 0.752 -0.013 (2%)
JADE JPM Active Developing Markets Equity ETF 46.942 47.762 -0.82 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 1.862 -0.032 (2%)
NEXA Nexa Resources S.A. 7.24 7.367 -0.127 (2%)
AMS American Shared Hospital Services 3.17 3.225 -0.055 (2%)
WEX Wex Inc 180.44 183.573 -3.133 (2%)
STKL Sunopta Inc 5.23 5.321 -0.091 (2%)
CTS Cts Corp 52.29 53.198 -0.908 (2%)
EWZ Brazil Ishares MSCI ETF 27.74 28.223 -0.483 (2%)
NXE Nexgen Energy Ltd 6.52 6.633 -0.113 (2%)
FTEK Fuel Tech Inc 1.04 1.058 -0.018 (2%)
FISK Empire State Realty Op LP Se 10.44 10.621 -0.181 (2%)
HLT Hilton Inc 215.61 219.336 -3.726 (2%)
NSA National Storage Affiliates Tru 43.46 44.211 -0.751 (2%)
MGA Magna International 43.53 44.277 -0.747 (2%)
SPCB Supercom Ltd 0.174 0.177 -0.003 (2%)
PDD Pdd Holdings Inc 130.80 133.05 -2.25 (2%)
SLI Standard Lithium Ltd 1.35 1.373 -0.023 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 16.751 -0.281 (2%)
EMM GX Emerging Markets ETF 27.916 28.393 -0.477 (2%)
DSS Document Security Systems 1.522 1.548 -0.026 (2%)
SMLR Semler Scientific 33.38 33.951 -0.571 (2%)
APDN Applied Dna Scns 0.41 0.417 -0.007 (2%)
FRPT Freshpet Inc CS 117.94 119.947 -2.007 (2%)
PCRX Pacira Pharm Inc 20.03 20.371 -0.341 (2%)
GF New Germany Fund 8.311 8.452 -0.141 (2%)
PGJ Golden Dragon China Invesco ETF 22.10 22.475 -0.375 (2%)
ONVO Organovo Holdings 0.589 0.599 -0.01 (2%)
AGNC Agnc Investment Corp 10.05 10.22 -0.17 (2%)
POWI Power Integratn 72.96 74.195 -1.235 (2%)
ETW Eaton Vance Corp 8.21 8.349 -0.139 (2%)
BRAZ GX Brazil Active ETF 23.685 24.084 -0.399 (2%)
FAZ Financial Bear -3X Direxion 9.10 9.254 -0.154 (2%)
IWL Russell Top 200 Ishares ETF 133.12 135.366 -2.246 (2%)
RWM Short Russell 2000 -1X ETF 18.87 19.188 -0.318 (2%)
GATX GATX Corp 139.92 142.28 -2.36 (2%)
MERC Mercer Intl Inc 7.92 8.053 -0.133 (2%)
CIB Bancolombia S.A. ADR 32.94 33.493 -0.553 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 9.77 -0.16 (2%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 22.295 -0.365 (2%)
PLNT Planet Fitness 74.99 76.243 -1.253 (2%)
IDXX Idexx Laboratories 469.71 477.506 -7.796 (2%)
INSM Insmed Inc 74.54 75.776 -1.236 (2%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.569 -0.189 (2%)
NBHC National Bank Holdings Corp 43.33 44.049 -0.719 (2%)
IDN Intellicheck Mobilisia 3.10 3.151 -0.051 (2%)
OCC Optical Cable Corp 2.67 2.714 -0.044 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.624 27.063 -0.439 (2%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 105.155 -1.705 (2%)
DLNG Dynagas Lng Partners LP 3.88 3.944 -0.064 (2%)
DERM Journey Medical Corp 5.46 5.55 -0.09 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 162.928 -2.628 (2%)
PAA Plains All American Pipeline LP 18.38 18.68 -0.30 (2%)
TDS Telephone and Data Systems 20.95 21.292 -0.342 (2%)
EFO Ultra MSCI EAFE 2X ETF 46.362 47.122 -0.76 (2%)
MBOT Microbot Medical Inc 1.04 1.057 -0.017 (2%)
FLWS 1-800-Flowers.com 9.61 9.766 -0.156 (2%)
STI Solidion Technology Inc 0.43 0.437 -0.007 (2%)
INUV Inuvo Inc 0.31 0.315 -0.005 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 72.378 -1.148 (2%)
LMAT Lemaitre Vascular 85.83 87.217 -1.387 (2%)
CEM Clearbridge Energy MLP Fund Inc 44.12 44.831 -0.711 (2%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 10.548 -0.168 (2%)
PZG Paramount Gold and Silver 0.435 0.442 -0.007 (2%)
REFR Research Frontiers 1.94 1.971 -0.031 (2%)
LYV Live Nation Entertainment 93.64 95.13 -1.49 (2%)
MSS Maison Solutions Inc Cl A 1.13 1.148 -0.018 (2%)
TGTX Tg Therapeuticscmn 20.565 20.894 -0.329 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.346 -0.336 (2%)
LAC Lithium Americas Corp 2.83 2.875 -0.045 (2%)
BEN Franklin Resources 23.08 23.446 -0.366 (2%)
KF Korea Fund 24.60 24.989 -0.389 (2%)
NDP Tortoise Energy Independence F 34.93 35.485 -0.555 (2%)
KURA Kura Oncology 21.09 21.424 -0.334 (2%)
STIM Neuronetics Inc 1.89 1.92 -0.03 (2%)
AE Adams Resources & Energy 26.75 27.17 -0.42 (2%)
GGN Gamco Global Gold Natural Resources 4.06 4.124 -0.064 (2%)
ADBE Adobe Systems Inc 542.44 550.965 -8.525 (2%)
AZZ Azz Inc 82.18 83.478 -1.298 (2%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.809 -0.059 (2%)
SACH Sachem Capital Corp 2.73 2.773 -0.043 (2%)
GTLS Chart Industries IN 161.27 163.792 -2.522 (2%)
PANL Pangaea Logistics So 7.30 7.414 -0.114 (2%)
SD Sandridge Energy Inc 13.33 13.538 -0.208 (2%)
MGRC Mcgrath Rentcorp 111.02 112.743 -1.723 (2%)
NLY Annaly Capital Management Inc 19.86 20.168 -0.308 (2%)
TYG Tortoise Energy Infrastructure Corp 34.89 35.433 -0.543 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.275 -0.615 (2%)
FXA Australian Dollar Trust Currencyshares 64.931 65.937 -1.006 (2%)
AM Antero Midstream Corp 14.49 14.713 -0.223 (2%)
IHD VOYA Emerging Markets High Dividend 5.32 5.402 -0.082 (2%)
SDPI Superior Drilling Products Inc 1.231 1.25 -0.019 (2%)
HSTM Healthstream Inc 29.34 29.79 -0.45 (2%)
BXMX Nuveen Equity Premium 13.17 13.372 -0.202 (2%)
BOOM Dynamic Materials 14.08 14.295 -0.215 (2%)
EE Excelerate Energy Inc Cl A 19.17 19.462 -0.292 (2%)
FDX Fedex Corp 300.14 304.714 -4.574 (2%)
VPL Pacific ETF FTSE Vanguard 74.63 75.768 -1.138 (2%)
YELP Yelp Inc 36.42 36.974 -0.554 (2%)
BZUN Baozun Inc ADR 2.50 2.538 -0.038 (2%)
RACE Ferrari N.V. 413.80 420.098 -6.298 (2%)
AMZN Amazon.com Inc 182.50 185.269 -2.769 (1%)
JCTCF Jewett-Cameron Trd 4.56 4.629 -0.069 (1%)
SBUX Starbucks Corp 74.05 75.168 -1.118 (1%)
PMX Pimco Muni Income Fund III 7.71 7.827 -0.117 (1%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 43.001 -0.641 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 12.278 -0.183 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.968 -0.148 (1%)
HXL Hexcel Corp 63.66 64.617 -0.957 (1%)
JWN Nordstrom 22.11 22.442 -0.332 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 19.469 -0.289 (1%)
IYT Transportation Average Ishares ETF 65.21 66.189 -0.979 (1%)
SCKT Socket Mobile 1.14 1.157 -0.017 (1%)
AWP Abrdn Global Premier Properties Fund 4.02 4.08 -0.06 (1%)
CPA Copa Holdings S.A. 91.34 92.705 -1.365 (1%)
PUK Prudential Public Ltd Company ADR 18.01 18.279 -0.269 (1%)
CPLP Capital Product Part 16.35 16.592 -0.242 (1%)
KOPN Kopin Corp 1.08 1.096 -0.016 (1%)
LFUS Littelfuse Inc 260.01 263.858 -3.848 (1%)
ENZL New Zealand Ishares MSCI ETF 45.70 46.379 -0.679 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 28.009 -0.41 (1%)
ARDX Ardelyx Inc 5.62 5.703 -0.083 (1%)
PRST Presto Automation Inc 0.068 0.069 -0.001 (1%)
SHIP Seanergy Maritime Hl 9.29 9.427 -0.137 (1%)
DX Dynex Capital 12.21 12.39 -0.18 (1%)
MCD McDonald's Corp 252.00 255.702 -3.702 (1%)
PVH Phillips-Van Heusen Corp 100.05 101.524 -1.474 (1%)
SVM Silvercorp Metals Inc 3.68 3.734 -0.054 (1%)
TPR Tapestry Inc 40.82 41.421 -0.601 (1%)
TLRY Tilray Brands Inc 1.83 1.857 -0.027 (1%)
GV Visionary Holdings Inc 2.33 2.364 -0.034 (1%)
GMET Vaneck Green Metals ETF 23.65 23.996 -0.346 (1%)
LOOP Loop Industries Inc 1.78 1.806 -0.026 (1%)
PDP DWA Momentum Invesco ETF 96.77 98.18 -1.41 (1%)
VUZI Vuzix Corp 1.30 1.319 -0.019 (1%)
RPD Rapid7 Inc 39.52 40.093 -0.573 (1%)
TFX Teleflex Inc 220.30 223.48 -3.18 (1%)
TPZ Tortoise Power and Energy 16.12 16.353 -0.233 (1%)
TUR Turkey Ishares MSCI ETF 42.74 43.354 -0.614 (1%)
MODL Victory Westend U.S. Sector ETF 37.22 37.757 -0.537 (1%)
ENLC Enlink Midstream Llc 13.78 13.978 -0.198 (1%)
ARWR Arrowhead Pharma 28.19 28.593 -0.403 (1%)
PSTR Peakshares Sector Rotation ETF 26.088 26.462 -0.374 (1%)
CHY Calamos Cv & High IN 11.17 11.33 -0.16 (1%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.561 -0.121 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.59 -0.12 (1%)
HLX Helix Energy Solutions Group 12.44 12.616 -0.176 (1%)
USA Liberty All-Star Equity Fund 6.75 6.846 -0.096 (1%)
AFK Vaneck Africa Index ETF 15.945 16.172 -0.227 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 2.799 -0.039 (1%)
FARO Faro Tech Inc 17.22 17.462 -0.242 (1%)
MPWR Monolithic Power Sys 821.78 833.344 -11.564 (1%)
EQS Equus Total Return 1.28 1.298 -0.018 (1%)
NRT North European Oil Royality Trust 6.32 6.409 -0.089 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.117 -0.057 (1%)
OFS Ofs Capital Corp 8.64 8.761 -0.121 (1%)
ESPR Esperion Theraptc 2.43 2.464 -0.034 (1%)
CVGW Calavo Growers Inc 23.60 23.929 -0.329 (1%)
EOG Eog Resources 127.15 128.914 -1.764 (1%)
NRG NRG Energy 73.71 74.735 -1.025 (1%)
LUV Southwest Airlines Company 27.23 27.609 -0.379 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 111.807 -1.537 (1%)
IYY DJ US Ishares ETF 132.453 134.299 -1.846 (1%)
YUMC Yum China Holdings Inc 30.01 30.427 -0.417 (1%)
EGRX Eagle Pharmaceuticals 5.72 5.799 -0.079 (1%)
QRVO Qorvo Inc 122.01 123.686 -1.676 (1%)
DVA Davita Healthcare Partners Inc 137.41 139.29 -1.88 (1%)
VV Largecap ETF Vanguard 249.62 253.045 -3.425 (1%)
VERU Veru Inc 0.949 0.962 -0.013 (1%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.885 -0.875 (1%)
AER Aercap Holdings N.V. 93.58 94.849 -1.269 (1%)
HMN Horace Mann Educators Corp 34.08 34.544 -0.464 (1%)
INTU Intuit Inc 633.36 641.881 -8.521 (1%)
KLAC K L A-Tencor Corp 787.39 797.98 -10.59 (1%)
LBTYB Liberty Global Ltd Ord B 18.83 19.083 -0.253 (1%)
DAN Dana Inc 11.92 12.081 -0.161 (1%)
HPF John Hancock Pfd II 16.59 16.813 -0.223 (1%)
IVV S&P 500 Ishares Core ETF 547.39 554.761 -7.371 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 36.121 -0.481 (1%)
VOO S&P 500 ETF Vanguard 500.33 507.056 -6.726 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.691 -0.287 (1%)
LUX Tema Luxury ETF 22.897 23.203 -0.306 (1%)
SPY S&P 500 SPDR 544.44 551.749 -7.309 (1%)
SND Smart Sand Inc 2.17 2.199 -0.029 (1%)
CE Celanese Corp 139.08 140.928 -1.848 (1%)
CNX CNX Resources Corp 25.35 25.686 -0.336 (1%)
EPU Peru All Ishares MSCI ETF 40.64 41.178 -0.538 (1%)
OGEN Oragenics Inc 1.055 1.069 -0.014 (1%)
SPXC SPX Corp 149.40 151.379 -1.979 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.217 -0.277 (1%)
LOGI Logitech Int S.A. 88.92 90.094 -1.174 (1%)
CSPI C S P Inc 15.13 15.328 -0.198 (1%)
RDNT Radnet Inc 61.98 62.79 -0.81 (1%)
SSBI Summit State Bank 9.85 9.979 -0.129 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.025 -1.325 (1%)
EWY South Korea Ishares MSCI ETF 65.05 65.902 -0.852 (1%)
TAGS Teucrium Agricultural 25.175 25.503 -0.328 (1%)
BGSF Bgsf Inc 8.35 8.459 -0.109 (1%)
GLBS Globus Maritime Limi 1.78 1.803 -0.023 (1%)
DLB Dolby Laboratories 78.37 79.385 -1.015 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.025 -0.334 (1%)
GLOB Globant S.A. 192.60 195.091 -2.491 (1%)
WOW Wideopenwest Inc 5.18 5.247 -0.067 (1%)
NKX Nuveen Insured California Tax-Free 12.64 12.802 -0.162 (1%)
PBI Pitney Bowes Inc 6.74 6.827 -0.087 (1%)
VALE Vale S.A. ADR 10.86 11.00 -0.14 (1%)
EWA Australia Ishares MSCI ETF 24.68 24.998 -0.318 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.84 -0.34 (1%)
SCHX Schwab U.S. Largecap ETF 64.42 65.248 -0.828 (1%)
WPRT Westport Fuel Systems Inc 6.03 6.107 -0.077 (1%)
EAT Brinker International 64.11 64.925 -0.815 (1%)
LGI Lazard Global Total Return and 16.42 16.63 -0.21 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.317 -0.092 (1%)
PERI Perion Network Ltd 8.44 8.548 -0.108 (1%)
VIPS Vipshop Holdings Ltd ADR 13.45 13.621 -0.171 (1%)
PODD Insulet Corp 193.30 195.745 -2.445 (1%)
CVE Cenovus Energy Inc 19.76 20.011 -0.251 (1%)
GFI Gold Fields Ltd ADR 16.32 16.526 -0.206 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.951 -0.551 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.516 -0.266 (1%)
ICON Icon Energy Corp 3.50 3.544 -0.044 (1%)
IDCC Interdigital Inc 120.74 122.262 -1.522 (1%)
BGY Blackrock International 5.50 5.569 -0.069 (1%)
WMB Williams Companies 42.52 43.052 -0.532 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.916 -0.646 (1%)
DRV Real Estate Bear -3X Direxion 31.15 31.542 -0.392 (1%)
GMF S&P Emerging Asia Pacific SPDR 110.375 111.761 -1.386 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.223 -0.563 (1%)
VOT Midcap Growth ETF Vanguard 230.21 233.111 -2.901 (1%)
ROMA Roma Green Finance Limited 0.56 0.567 -0.007 (1%)
WTBA West Bancorp 20.65 20.908 -0.258 (1%)
NCZ Virtus Convertible & Income Fund II 2.90 2.936 -0.036 (1%)
ESI Element Solutions Inc 26.93 27.266 -0.336 (1%)
PPG PPG Industries 127.55 129.144 -1.594 (1%)
IAF Abrdn Australia Equity Fund Inc 4.365 4.419 -0.054 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.142 -0.172 (1%)
TRI Thomson Reuters Corp 161.70 163.699 -1.999 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 8.038 -0.098 (1%)
IWB Russell 1000 Ishares ETF 298.55 302.225 -3.675 (1%)
SCYX Scynexis Inc 2.11 2.136 -0.026 (1%)
TRVG Trivago NV ADR 2.10 2.126 -0.026 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.947 -0.277 (1%)
FIG Simplify Macro Strategy ETF 20.80 21.055 -0.255 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.278 -0.088 (1%)
SCCO Southern Copper Corp 105.42 106.708 -1.288 (1%)
SRI Stoneridge Inc 16.50 16.702 -0.202 (1%)
TDG Transdigm Group Inc 1,234.86 1,249.964 -15.104 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.283 -0.753 (1%)
AEHR Aehr Test Systems 17.88 18.098 -0.218 (1%)
CACC Credit Acceptance 573.06 580.026 -6.966 (1%)
HPS John Hancock Preferred Income Fund III 15.85 16.042 -0.192 (1%)
ACTG Acacia Res-Acacia 5.42 5.485 -0.065 (1%)
CVV CVD Equipment Corp 3.98 4.028 -0.048 (1%)
NTAP Netapp Inc 126.15 127.665 -1.515 (1%)
IBN Icici Bank Ltd ADR 28.76 29.105 -0.345 (1%)
NEM Newmont Mining Corp 46.73 47.294 -0.564 (1%)
DRD Drdgold Ltd ADR 9.75 9.867 -0.117 (1%)
PAGP Plains Gp Holdings LP 19.37 19.603 -0.233 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.317 -0.147 (1%)
UTG Reaves Utility 27.91 28.243 -0.333 (1%)
DLTR Dollar Tree Inc 103.93 105.169 -1.239 (1%)
ALL Allstate Corp 169.17 171.183 -2.013 (1%)
EOS Eaton Vance Enhanced Equity II 21.21 21.463 -0.253 (1%)
TEI Templeton Emerging Markets 5.44 5.505 -0.065 (1%)
DEM Wisdomtree EM High Div Fund 42.82 43.33 -0.51 (1%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.463 -0.183 (1%)
IAU Gold Trust Ishares 45.08 45.616 -0.536 (1%)
ABEO Abeona Therapeutics 5.10 5.161 -0.061 (1%)
VZ Verizon Communications Inc 40.09 40.565 -0.475 (1%)
SGOL Physical Gold ETF 22.79 23.059 -0.269 (1%)
PANW Palo Alto Networks Inc 326.81 330.676 -3.866 (1%)
AXTA Axalta Coating Systems Ltd 34.87 35.284 -0.414 (1%)
CPSH Cps Technologies 1.69 1.71 -0.02 (1%)
HGV Hilton Grand Vacations Inc 42.47 42.973 -0.503 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 114.088 -1.318 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 49.192 -0.572 (1%)
AGL Agilon Health Inc 6.89 6.971 -0.081 (1%)
EME Emcor Group 364.05 368.328 -4.278 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.594 -0.354 (1%)
GDDY Godaddy Inc 143.65 145.332 -1.682 (1%)
OXSQ Oxford Square Capital Corp 2.98 3.015 -0.035 (1%)
DRH Diamondrock Hospitality Company 8.33 8.427 -0.097 (1%)
EC Ecopetrol S.A. ADR 10.70 10.825 -0.125 (1%)
GLD Gold SPDR 220.63 223.20 -2.57 (1%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 76.493 -0.883 (1%)
LNG Cheniere Energy 176.72 178.763 -2.043 (1%)
MELI Mercadolibre Inc 1,651.69 1,670.676 -18.986 (1%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.439 -0.108 (1%)
BSM Black Stone Minerals LP 15.38 15.557 -0.177 (1%)
TGT Target Corp 149.00 150.709 -1.709 (1%)
TW Tradeweb Markets Inc 106.84 108.059 -1.219 (1%)
ENIC Enersis Chile S.A. ADR 2.80 2.832 -0.032 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 67.473 -0.763 (1%)
KOOL North Shore Equity Rotation ETF 10.516 10.635 -0.119 (1%)
CROX Crocs Inc 130.50 131.959 -1.459 (1%)
IX Orix Corp ADR 115.93 117.229 -1.299 (1%)
SPE Special Opportunities Fund Inc 13.32 13.47 -0.15 (1%)
EWS Singapore Ishares MSCI ETF 19.53 19.75 -0.22 (1%)
ARIS Aris Water Solutions Inc Cl A 16.23 16.413 -0.183 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.948 -1.308 (1%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.862 -0.042 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.127 -0.067 (1%)
RBA Rb Global Inc 79.17 80.045 -0.875 (1%)
FNV Franco Nev Corp 124.64 126.018 -1.378 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 38.086 -0.416 (1%)
AMLP Alps Alerian MLP ETF 48.10 48.625 -0.525 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.763 -1.085 (1%)
VWO FTSE EM ETF Vanguard 43.72 44.196 -0.476 (1%)
CDW CDW Corp 229.74 232.237 -2.497 (1%)
SYK Stryker Corp 331.67 335.246 -3.576 (1%)
VTI Total Stock Market ETF Vanguard 269.69 272.62 -2.93 (1%)
ECC Eagle Point Credit Inc 9.83 9.936 -0.106 (1%)
CMLS Cumulus Media Inc Cl A 2.05 2.072 -0.022 (1%)
SPH Suburban Propane Partners LP 18.69 18.891 -0.201 (1%)
SCHB Schwab U.S. Broad Market ETF 63.36 64.037 -0.677 (1%)
HUBB Hubbell Inc B 367.09 371.011 -3.921 (1%)
HCSG Healthcare Svcs Gp 11.35 11.471 -0.121 (1%)
NICK Nicholas Fincl Inc 6.33 6.397 -0.067 (1%)
BHP Bhp Billiton Ltd ADR 55.38 55.969 -0.589 (1%)
BKF BRIC Ishares MSCI ETF 35.733 36.114 -0.381 (1%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 15.129 -0.159 (1%)
SKF Ultrashort Financials -2X ETF 11.17 11.289 -0.119 (1%)
RLJ Rlj Lodging Trust 9.52 9.621 -0.101 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 121.047 -1.277 (1%)
AAON Aaon Inc 87.59 88.508 -0.918 (1%)
USEG U S Energy Corp 1.05 1.061 -0.011 (1%)
FFA FT Enhanced Equity Income Fund 19.65 19.857 -0.207 (1%)
KAR Openlane Inc 17.86 18.048 -0.188 (1%)
PHYS Sprott Physical Gold Trust ETV 18.49 18.685 -0.195 (1%)
RXD Ultrashort Health Care -2X ETF 10.00 10.105 -0.105 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.046 25.31 -0.264 (1%)
RMCF Rocky MT Chocolate 2.02 2.041 -0.021 (1%)
RATE GX Interest Rate Hedge ETF 19.224 19.424 -0.20 (1%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 35.229 -0.359 (1%)
IWV Russell 3000 Ishares ETF 311.38 314.594 -3.214 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.933 -0.203 (1%)
RMBL Rumbleon Inc 4.29 4.334 -0.044 (1%)
GGM Ggm Macro Alignment ETF 28.071 28.356 -0.285 (1%)
CUBA Herzfeld Caribbean 2.37 2.394 -0.024 (1%)
BJK Vaneck Gaming ETF 40.293 40.698 -0.405 (1%)
BE Bloom Energy Corp Cl A 14.51 14.656 -0.146 (1%)
VT Total World Stock Index ETF Vanguard 113.54 114.678 -1.138 (1%)
NEO Neogenomics Inc 14.88 15.029 -0.149 (1%)
REI Ring Energy Inc 1.92 1.939 -0.019 (1%)
THW Abrdn World Healthcare Fund 13.005 13.134 -0.129 (1%)
BNTC Benitec Biopharma Ltd ADR 9.40 9.493 -0.093 (1%)
AHT Ashford Hospitality Trust Inc 1.02 1.03 -0.01 (1%)
LSXMK Liberty Siriusxm Series C 22.56 22.782 -0.222 (1%)
RVP Retractable Technologies 1.13 1.141 -0.011 (1%)
AMTD Amtd Idea Group 1.55 1.565 -0.015 (1%)
GAM General American Investors 50.97 51.462 -0.492 (1%)
FARM Farmer Brothers 2.82 2.847 -0.027 (1%)
FTC Largecap Growth Alphadex Fund FT 122.13 123.30 -1.17 (1%)
DSWL Deswell Inds Inc 2.42 2.443 -0.023 (1%)
FXN Energy Alphadex ETF FT 18.16 18.333 -0.173 (1%)
STWD Starwood Property Trust 19.90 20.086 -0.186 (1%)
ASMB Assembly Biosciences 14.94 15.081 -0.141 (1%)
OBE Obsidian Energy Ltd 7.32 7.389 -0.069 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 89.759 -0.829 (1%)
REM Mortgage Real Estate Ishares ETF 23.61 23.829 -0.219 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.865 -0.358 (1%)
VOC Voc Energy Trust 5.30 5.349 -0.049 (1%)
TJX TJX Companies 111.83 112.856 -1.026 (1%)
WCC Wesco International 170.50 172.068 -1.568 (1%)
XNET Xunlei Ltd ADR 1.658 1.673 -0.015 (1%)
TALO Talos Energy Inc 11.59 11.695 -0.105 (1%)
SIGI Selective Ins Group 91.12 91.938 -0.818 (1%)
MA Mastercard Inc 438.18 442.099 -3.919 (1%)
PBD Global Clean Energy Invesco ETF 13.961 14.087 -0.126 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.103 -0.152 (1%)
ELMD Electromed Inc 15.28 15.415 -0.135 (1%)
YPF Ypf Sociedad Anonima ADR 19.98 20.158 -0.178 (1%)
IGV North American Tech-Software Ishares ETF 84.77 85.519 -0.749 (1%)
LDOS Leidos Holdings Inc 149.83 151.164 -1.334 (1%)
UAVS Ageagle Aerial Systems Inc 0.448 0.452 -0.004 (1%)
DKS Dick's Sporting Goods Inc 208.93 210.765 -1.835 (1%)
EDD Emerging Markets Domestic Debt Fund 4.77 4.812 -0.042 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.799 -0.25 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.245 -0.506 (1%)
CMCT Creative Media & Community Trust Corp 2.27 2.29 -0.02 (1%)
CNXC Concentrix Corp 67.43 68.025 -0.595 (1%)
CSBR Champions Oncolog 4.90 4.943 -0.043 (1%)
EPS Wisdomtree U.S. Largecap Fund 57.26 57.755 -0.495 (1%)
VVV Valvoline Inc 45.60 45.995 -0.395 (1%)
SMHI Seacor Marine Holdings Inc 14.05 14.172 -0.122 (1%)
BSET Bassett Furniture 13.45 13.565 -0.115 (1%)
FSD High Income Long Short Fund 12.22 12.325 -0.105 (1%)
BGC Bgc Partners Cl A 9.45 9.531 -0.081 (1%)
MFC Manulife Financial Corp 26.00 26.223 -0.223 (1%)
RDVT Red Violet Inc 25.75 25.971 -0.221 (1%)
TAYD Taylor Devices Inc 49.11 49.528 -0.418 (1%)
AZN Astrazeneca Plc ADR 78.13 78.793 -0.663 (1%)
EEA European Equity Fund 9.07 9.147 -0.077 (1%)
GEL Genesis Energy LP 14.26 14.381 -0.121 (1%)
PXI DWA Energy Momentum Invesco ETF 48.322 48.731 -0.409 (1%)
BWG Legg Mason Bw Global Income 8.50 8.572 -0.072 (1%)
EKSO Ekso Bionics Holdings Inc 1.30 1.311 -0.011 (1%)
SRDX Surmodics Inc 41.44 41.786 -0.346 (1%)
CMA Comerica Inc 53.40 53.845 -0.445 (1%)
WMT Walmart Inc 69.78 70.363 -0.583 (1%)
MYY Short Midcap400 -1X ETF 19.56 19.724 -0.164 (1%)
CANF Can-Fite Biopharma Ltd ADR 3.71 3.741 -0.031 (1%)
ITP IT Tech Packaging Inc 0.238 0.24 -0.002 (1%)
CAR Avis Budget Group 104.74 105.608 -0.868 (1%)
LEE Lee Enterprises Inc 10.05 10.133 -0.083 (1%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.49 -0.62 (1%)
UGA US Gasoline 66.10 66.648 -0.548 (1%)
CHSCO CHS Inc Cl B Pfd 26.95 27.174 -0.224 (1%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 11.049 -0.089 (1%)
ARI Apollo Commercial Real Estate 10.72 10.808 -0.088 (1%)
DRQ Dril-Quip 16.99 17.129 -0.139 (1%)
HAL Halliburton Company 34.40 34.682 -0.282 (1%)
USG Uscf Gold Strategy Plus Income Fund 28.145 28.374 -0.229 (1%)
PCEF CEF Income Composite Invesco ETF 18.82 18.973 -0.153 (1%)
KN Knowles Corp 18.56 18.712 -0.152 (1%)
LASR Nlight Inc 12.28 12.38 -0.10 (1%)
UBX Unity Biotechnology Inc 1.47 1.482 -0.012 (1%)
AWH Aspira Womans Health Inc 1.49 1.502 -0.012 (1%)
ABEV Ambev S.A. ADR 2.11 2.127 -0.017 (1%)
AXON Axon Enterprise Inc 310.59 313.079 -2.489 (1%)
MPV Barings Participation Investors 16.26 16.39 -0.13 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.825 -0.475 (1%)
GMED Globus Medical Inc 71.89 72.462 -0.572 (1%)
ETX Eaton Vance Municipal Income T 18.60 18.748 -0.148 (1%)
EPM Evolution Petroleum Corp 5.61 5.654 -0.044 (1%)
LGL LGL Group 5.564 5.608 -0.044 (1%)
NWSA News Corp Cl A 27.49 27.706 -0.216 (1%)
AGRO Adecoagro S.A. 9.42 9.494 -0.074 (1%)
PHD Pioneer Floating Rate Fund 9.795 9.872 -0.077 (1%)
GPRK Geopark Hlds Lmtd 10.18 10.26 -0.08 (1%)
LSXMA Liberty Siriusxm Series A 22.62 22.798 -0.178 (1%)
FENC Fennec Pharmaceuticals Inc 6.51 6.561 -0.051 (1%)
HAIN Hain Celestial Group 7.43 7.488 -0.058 (1%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.035 -0.10 (1%)
CEI Camber Energy Inc 0.129 0.13 -0.001 (1%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 114.568 -0.878 (1%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.925 -0.309 (1%)
CRC California Resources Corp 51.12 51.505 -0.385 (1%)
CNET Zw Data Action Tech Inc 0.79 0.796 -0.006 (1%)
FIZZ Natl Beverage Corp 49.98 50.356 -0.376 (1%)
NTES Netease Inc ADR 92.59 93.286 -0.696 (1%)
JCI Johnson Controls Intl 68.77 69.288 -0.518 (1%)
MDT Medtronic Inc 78.70 79.296 -0.596 (1%)
SHO Sunstone Hotel Investors 10.40 10.479 -0.079 (1%)
WTI W&T Offshore 2.38 2.398 -0.018 (1%)
PGZ Principal Real Estate Income F 10.445 10.524 -0.079 (1%)
ISDR Issuer Direct Corp 8.685 8.751 -0.066 (1%)
CTRE Caretrust REIT Inc 26.54 26.74 -0.20 (1%)
ORCL Oracle Corp 139.01 140.041 -1.031 (1%)
TGI Triumph Group 16.67 16.795 -0.125 (1%)
SRS Ultrashort Real Estate -2X ETF 13.555 13.656 -0.101 (1%)
CHEK Check-Cap Ltd Ord 2.01 2.025 -0.015 (1%)
EPIX Essa Pharma 5.34 5.38 -0.04 (1%)
CNMD C O N M E D Corp 71.00 71.519 -0.519 (1%)
DTG Dte Energy Company 2021 Sr E 20.26 20.41 -0.15 (1%)
NUE Nucor Corp 160.89 162.077 -1.187 (1%)
SOYB Teucrium Soybean 22.62 22.787 -0.167 (1%)
JRI Nuveen Real Asset Income and Gr 12.41 12.501 -0.091 (1%)
WLKP Westlake Chemical Partners LP 23.04 23.209 -0.169 (1%)
TLF Tandy Leather Fctry 4.293 4.324 -0.031 (1%)
BWA Borgwarner Inc 32.81 33.049 -0.239 (1%)
PMF Pimco Muni 9.23 9.297 -0.067 (1%)
NHTC Natural Hlth Trd 7.00 7.051 -0.051 (1%)
WRN Western Copper Corp 1.12 1.128 -0.008 (1%)
CHCI Comstock Hlds Cos 6.32 6.365 -0.045 (1%)
FORD Forward Inds Inc 4.198 4.228 -0.03 (1%)
NWS News Corp Cl B 28.36 28.564 -0.204 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 25.944 -0.184 (1%)
PBT Permian Basin Royalty Trust 11.39 11.472 -0.082 (1%)
TTP Tortoise Pipeline & Energy Fund 35.287 35.541 -0.254 (1%)
AVIV Avantis International Large Cap Value ETF 53.37 53.752 -0.382 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.407 -0.117 (1%)
BGH Babson Capital Global Short Du 14.79 14.895 -0.105 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.155 -0.015 (1%)
ICCH Icc Holdings Inc 22.54 22.698 -0.158 (1%)
CLAR Clarus Corp 6.11 6.153 -0.043 (1%)
CIK Credit Suisse Asset Management 3.005 3.026 -0.021 (1%)
CP Canadian Pacific Kansas City Ltd 82.27 82.845 -0.575 (1%)
FCN Fti Consulting 225.42 226.996 -1.576 (1%)
PKX Posco Holdings Inc ADR 65.36 65.811 -0.451 (1%)
ARTNA Artesian Res Corp A 39.31 39.579 -0.269 (1%)
APA Apa Corp 31.21 31.424 -0.214 (1%)
MTR Mesa Royalty Trust 8.29 8.347 -0.057 (1%)
EFA EAFE Ishares MSCI ETF 79.41 79.95 -0.54 (1%)
WPS Intl Devd Property Ishares ETF 27.336 27.524 -0.188 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.224 -0.104 (1%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.895 -0.245 (1%)
CSWC Capital Southwest 26.00 26.175 -0.175 (1%)
OSUR Orasure Tech Inc 4.32 4.349 -0.029 (1%)
DXD Ultrashort Dow30 -2X ETF 29.89 30.093 -0.203 (1%)
TOK Kokusai Ishares MSCI ETF 110.808 111.552 -0.744 (1%)
LVOL American Century Low Volatility ETF 51.864 52.213 -0.349 (1%)
QRHC Quest Resource 8.79 8.849 -0.059 (1%)
BRID Bridgford Foods Corp 9.792 9.857 -0.065 (1%)
PFLT Pennantpark Fltng Rt 11.41 11.486 -0.076 (1%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.067 -0.007 (1%)
SOR Source Capital 43.52 43.809 -0.289 (1%)
EHI Western Asset Global High 7.05 7.097 -0.047 (1%)
CUBE Cubesmart 47.64 47.957 -0.317 (1%)
LIVE Live Ventures 19.10 19.225 -0.125 (1%)
RCON Recon Technology Ltd 1.52 1.53 -0.01 (1%)
BAP Credicorp Ltd 170.11 171.223 -1.113 (1%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 23.876 -0.156 (1%)
RNR Renaissancere Holdings Ltd 224.50 225.976 -1.476 (1%)
FXD Consumer Disc Alphadex ETF FT 59.66 60.053 -0.393 (1%)
SCHF Schwab Intl Equity ETF 39.02 39.276 -0.256 (1%)
GBDC Golub Capital Bdc 15.45 15.55 -0.10 (1%)
BCH Banco DE Chile ADR 23.65 23.803 -0.153 (1%)
GDO Western Asset Global Corporate Defined 12.43 12.51 -0.08 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.535 -0.055 (1%)
XHR Xenia Hotels & Resorts Inc 14.29 14.382 -0.092 (1%)
FRD Friedman Industries Inc 17.28 17.39 -0.11 (1%)
ALB Albemarle Corp 92.80 93.391 -0.591 (1%)
NXP Nuveen Tax Free Income Portfolio 14.56 14.653 -0.093 (1%)
RHP Ryman Hospitality Properties REIT 101.75 102.396 -0.646 (1%)
ANIK Anika Therapeutics 27.90 28.073 -0.173 (1%)
INMD Inmode Ltd 17.89 18.002 -0.112 (1%)
BBY Best Buy Company 87.35 87.895 -0.545 (1%)
BOE Blackrock Global 10.67 10.737 -0.067 (1%)
IGR CBRE Global Real Estate Income Fund 5.59 5.625 -0.035 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 13.892 -0.086 (1%)
VEA FTSE Developed Markets Vanguard 50.26 50.573 -0.313 (1%)
FG F&G Annuities & Life Inc 43.80 44.074 -0.274 (1%)
PBH Prestige Brand Holdings 70.68 71.113 -0.433 (1%)
ARDC Ares Dynamic Credit Allocation 14.85 14.941 -0.091 (1%)
GGR Gogoro Inc 1.50 1.509 -0.009 (1%)
QLTY GMO U.S. Quality ETF 31.04 31.226 -0.186 (1%)
CIM Chimera Investment Corp 14.99 15.081 -0.091 (1%)
FGB Specialty Finance and Financial Fund 3.97 3.994 -0.024 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 146.024 -0.874 (1%)
WSR Whitestone REIT 13.94 14.023 -0.083 (1%)
ARKR Ark Restaurants Corp 13.38 13.46 -0.08 (1%)
INVE Identiv Inc 4.05 4.074 -0.024 (1%)
SLRC Slr Investment Corp 15.91 16.004 -0.094 (1%)
UNM Unumprovident Corp 53.24 53.558 -0.318 (1%)
RWX DJ Intl Real Estate ETF SPDR 25.04 25.188 -0.148 (1%)
EFC Ellington Financial Llc 12.89 12.965 -0.075 (1%)
CKPT Checkpoint Therapeutics Inc 2.57 2.585 -0.015 (1%)
MMSI Merit Medical Sys 85.52 86.007 -0.487 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.371 -0.071 (1%)
JCE Nuveen Core Equity Alpha Fund 14.77 14.855 -0.085 (1%)
PFSI Pennymac Financial Services IN 99.91 100.479 -0.569 (1%)
ZDGE Zedge Inc Cl B 3.81 3.832 -0.022 (1%)
RCM R1 Rcm Inc 13.005 13.08 -0.075 (1%)
DLPN Dolphin Entertainment Inc 0.869 0.874 -0.005 (1%)
BME Blackrock Health Sciences Trust 41.15 41.38 -0.23 (1%)
CCG Cheche Group Inc Cl A 0.889 0.894 -0.005 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 99.516 -0.556 (1%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.71 -0.004 (1%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.583 -0.053 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.09 -0.05 (1%)
HD Home Depot 359.51 361.489 -1.979 (1%)
PCF Putnam High Income Bond Fund 6.52 6.556 -0.036 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.043 -0.044 (1%)
AOR Growth Allocation Ishares Core ETF 56.50 56.815 -0.315 (1%)
CHMG Chemung Financial Corp 48.79 49.058 -0.268 (1%)
YY YY Inc ADR 33.76 33.946 -0.186 (1%)
BANX Arrowmark Financial Corp 19.21 19.316 -0.106 (1%)
PNRG Primeenergy Corp 117.26 117.891 -0.631 (1%)
SEIC Sei Investments Company 66.88 67.241 -0.361 (1%)
PGR Progressive Corp 215.68 216.842 -1.162 (1%)
PRU Prudential Financial Inc 124.14 124.809 -0.669 (1%)
GWX S&P Smallcap Intl SPDR 32.39 32.565 -0.175 (1%)
WATT Energous Corp 0.925 0.93 -0.005 (1%)
CIVI Civitas Resources Inc 70.83 71.211 -0.381 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 14.859 -0.079 (1%)
IEP Icahn Enterprises 17.27 17.362 -0.092 (1%)
NAOV Nanovibronix Inc 0.751 0.755 -0.004 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.43 24.557 -0.127 (1%)
ENZ Enzo Biochem 1.15 1.156 -0.006 (1%)
PGF Financial Preferred Invesco ETF 14.87 14.947 -0.077 (1%)
FEP Europe Alphadex Fund FT 37.922 38.119 -0.197 (1%)
CVR Chicago Rivet & Machine Company 15.11 15.187 -0.077 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.834 -0.141 (1%)
SPHQ S&P 500 Quality Invesco ETF 63.86 64.189 -0.329 (1%)
SFBC Sound Financial 42.31 42.525 -0.215 (1%)
VCYT Veracyte Inc 23.72 23.841 -0.121 (1%)
EVA Enviva Partners LP 0.394 0.396 -0.002 (1%)
GYRO Gyrodyne Llc 8.00 8.04 -0.04 (0%)
AAP Advance Auto Parts Inc 60.76 61.066 -0.306 (0%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.187 -0.357 (0%)
DAVA Endava Plc ADR 31.01 31.167 -0.157 (0%)
XYF X Financial ADR 4.37 4.392 -0.022 (0%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.702 -0.052 (0%)
EMKR Emcore Corp 1.22 1.226 -0.006 (0%)
MVO Mv Oil Trust 9.21 9.255 -0.045 (0%)
PDS Precision Drilling Corp 73.07 73.427 -0.357 (0%)
RTH Vaneck Retail ETF 205.272 206.274 -1.002 (0%)
KEN Kenon Holdings Ltd 25.79 25.916 -0.126 (0%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.197 -0.187 (0%)
TXRH Texas Roadhouse Inc 169.38 170.196 -0.816 (0%)
PEB Pebblebrook Hotel Trust 13.73 13.796 -0.066 (0%)
CWB Convertible Secs Barclays Capital SPDR 73.01 73.36 -0.35 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 25.633 -0.122 (0%)
NOG Northern Oil and Gas 40.19 40.379 -0.189 (0%)
AUDC Audiocodes Ltd 10.90 10.951 -0.051 (0%)
MUA Blackrock Muniassets Fund 11.61 11.665 -0.055 (0%)
FLR Fluor Corp 48.18 48.409 -0.229 (0%)
PGX Preferred Invesco ETF 11.66 11.715 -0.055 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 50.084 -0.234 (0%)
AUBN Auburn Natl Bncp 18.85 18.938 -0.088 (0%)
KYN Kayne Anderson MLP Investment Company 10.44 10.488 -0.048 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.338 -0.038 (0%)
EZU Eurozone Ishares MSCI ETF 49.49 49.717 -0.227 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.57 49.798 -0.228 (0%)
JVA Coffee Holding Company 2.46 2.471 -0.011 (0%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.449 -0.029 (0%)
DRI Darden Restaurants 142.27 142.907 -0.637 (0%)
DBA DB Agriculture Fund Invesco 23.90 24.009 -0.109 (0%)
TDOC Teladoc Health Inc 9.37 9.412 -0.042 (0%)
IGLD FT Gold Strategy Target Income ETF 20.39 20.481 -0.091 (0%)
EVF Eaton Vance Senior Income Trust 6.28 6.308 -0.028 (0%)
PSA Public Storage 300.74 302.054 -1.314 (0%)
EDF Virtus Emerging Markets Income Fund 5.25 5.273 -0.023 (0%)
DLTH Duluth Holdings Cl B 3.81 3.827 -0.017 (0%)
TTWO Take-Two Interactive 150.745 151.40 -0.655 (0%)
BGR Blackrock Energy and Resources Trust 13.09 13.147 -0.057 (0%)
DGT Global Dow ETF SPDR 130.55 131.109 -0.559 (0%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 50.668 -0.218 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.87 120.382 -0.512 (0%)
EBR Centrais Electricas Brazil ADR 6.81 6.839 -0.029 (0%)
DDS Dillard's 407.45 409.156 -1.706 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.497 -0.057 (0%)
NNN NNN REIT Inc 45.52 45.712 -0.192 (0%)
SM Sm Energy Company 45.91 46.105 -0.195 (0%)
UPV Ultra FTSE Europe 2X ETF 64.293 64.563 -0.27 (0%)
SSKN Strata Skin Scien 3.34 3.354 -0.014 (0%)
MT Arcelormittal ADR 22.72 22.814 -0.094 (0%)
DAL Delta Air Lines Inc 44.13 44.312 -0.182 (0%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.512 -0.072 (0%)
DMO Western Asset Mortgage Defined Opp 12.12 12.17 -0.05 (0%)
SEF Short Financials -1X ETF 9.965 10.006 -0.041 (0%)
CREG Smart Power Corp 1.00 1.004 -0.004 (0%)
SIRI Sirius XM Holdings 3.72 3.735 -0.015 (0%)
AVK Advent Claymore Convertible Securities 12.45 12.50 -0.05 (0%)
FIX Comfort Systems USA 309.76 311.004 -1.244 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 18.012 -0.072 (0%)
PML Pimco Muni II 8.47 8.504 -0.034 (0%)
PSK SPDR ICE Preferred Securities ETF 34.00 34.135 -0.135 (0%)
SCHC Schwab Intl Smallcap Equity ETF 36.60 36.746 -0.146 (0%)
ANGI Angi Inc 2.24 2.249 -0.009 (0%)
FBIO Fortress Biotech Inc 2.25 2.259 -0.009 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 13.333 -0.053 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.77 1.777 -0.007 (0%)
ARW Arrow Electronics 122.65 123.134 -0.484 (0%)
LH Laboratory Corp of America Holdings 210.90 211.733 -0.833 (0%)
PIM Putnam Master Intermediate Income 3.28 3.293 -0.013 (0%)
THRM Gentherm Inc 51.06 51.26 -0.20 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.80 -0.101 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 43.139 -0.169 (0%)
GLV Clough Global Dividend and Income Fund 5.75 5.772 -0.022 (0%)
AVT Avnet Inc 52.84 53.039 -0.199 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.548 -0.048 (0%)
VTN Invesco Trust New York Muni 11.19 11.233 -0.043 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.238 -0.088 (0%)
ELS Equity Lifestyle Properties 67.00 67.249 -0.249 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.688 -0.043 (0%)
KWR Quaker Chemical Corp 182.37 183.039 -0.669 (0%)
R Ryder System 132.17 132.666 -0.496 (0%)
EWO Austria Ishares MSCI ETF 22.496 22.58 -0.084 (0%)
AAL American Airlines Gp 10.62 10.659 -0.039 (0%)
EPRT Essential Properties Realty Trust Inc 30.39 30.504 -0.114 (0%)
RDI Reading Intl Cl A 1.40 1.405 -0.005 (0%)
SCD Lmp Capital and Income Fund Inc 15.55 15.606 -0.056 (0%)
MX Magnachip Semiconductor Corp 4.95 4.968 -0.018 (0%)
MAA Mid-America Apartment Communities 142.50 143.012 -0.512 (0%)
EWM Malaysia Ishares MSCI ETF 23.14 23.224 -0.084 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.893 -0.043 (0%)
BATRK Atlanta Braves Holdings Inc C 42.74 42.895 -0.155 (0%)
DUSA Davis Select USA ETF 41.165 41.31 -0.145 (0%)
HES Hess Corp 150.25 150.771 -0.521 (0%)
PNI Pimco New York Muni II 7.46 7.486 -0.026 (0%)
EWC Canada Ishares MSCI ETF 38.33 38.463 -0.133 (0%)
FXB British Pound Sterling Trust Currencyshares 123.972 124.404 -0.432 (0%)
UNIT Uniti Group Inc 3.69 3.703 -0.013 (0%)
CSX CSX Corp 34.32 34.436 -0.116 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.56 8.589 -0.029 (0%)
HSON Hudson Global 18.01 18.072 -0.062 (0%)
AGNCP Agnc Investment Corp 24.03 24.112 -0.082 (0%)
REXR Rexford Industrial Realty Inc 49.05 49.216 -0.166 (0%)
BHV Blackrock Virginia Muni Trust 11.03 11.066 -0.036 (0%)
EWI Italy Ishares MSCI ETF 37.50 37.626 -0.126 (0%)
FAD Multicap Growth Alphadex Fund FT 125.927 126.338 -0.411 (0%)
EARN Ellington Credit Company 7.05 7.073 -0.023 (0%)
ESBA Empire State Realty Op LP 10.49 10.525 -0.035 (0%)
LANDP Gladstone Land Corporation 6.00% 21.00 21.069 -0.069 (0%)
LMNR Limoneira Company 22.11 22.18 -0.07 (0%)
PTEN Patterson-Uti Energy 10.43 10.463 -0.033 (0%)
MRK Merck & Company 125.26 125.657 -0.397 (0%)
PCQ Pimco California Muni 9.39 9.42 -0.03 (0%)
PLD Prologis Inc 122.68 123.074 -0.394 (0%)
SYY Sysco Corp 72.85 73.083 -0.233 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.68 54.853 -0.173 (0%)
REK Short Real Estate -1X ETF 17.891 17.948 -0.057 (0%)
WHLR Wheeler Real Estate 8.96 8.989 -0.029 (0%)
COTY Coty Inc 9.91 9.942 -0.032 (0%)
FMN Federated Premier Muni 11.49 11.526 -0.036 (0%)
NAN Nuveen New York Divadv Fund 11.28 11.315 -0.035 (0%)
SPG Simon Property Group 152.45 152.924 -0.474 (0%)
UBS UBS Group Ag ADR 30.55 30.645 -0.095 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.215 -0.075 (0%)
JIVE Jpmorgan International Value ETF 57.015 57.19 -0.175 (0%)
UDR United Dominion Realty Trust 41.27 41.394 -0.124 (0%)
DFJ Wisdomtree Japan Smallcap Fund 76.241 76.469 -0.228 (0%)
DIM Wisdomtree International Midcap Dividend Fund 62.703 62.89 -0.187 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.774 -0.084 (0%)
IRT Independence Realty Trust Inc 18.88 18.937 -0.057 (0%)
ETSY Etsy Inc 62.27 62.455 -0.185 (0%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.066 -0.006 (0%)
CATO Cato Corp 5.18 5.195 -0.015 (0%)
PNF Pimco New York Muni 7.81 7.833 -0.023 (0%)
REG Regency Centers Corp 65.36 65.552 -0.192 (0%)
ASM Avino Silver & Gold 1.03 1.033 -0.003 (0%)
MQY Blackrock Muniyield Quality Fund 12.32 12.355 -0.035 (0%)
CLF Cleveland-Cliffs Inc 15.47 15.513 -0.043 (0%)
GDV Gabelli Dividend 23.44 23.506 -0.066 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 6.38 -0.018 (0%)
M Macy's Inc 16.57 16.616 -0.046 (0%)
PYN Pimco New York Muni Income Fund III 5.95 5.967 -0.017 (0%)
PWR Quanta Services 256.73 257.445 -0.715 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.733 -0.213 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.65 10.68 -0.03 (0%)
MDWD Mediwound Ltd Ord Sh 19.80 19.856 -0.056 (0%)
MRNS Marinus Pharma CS 1.43 1.434 -0.004 (0%)
EIM Eaton Vance Muni Bond Fund 10.31 10.338 -0.028 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.87 9.897 -0.027 (0%)
CPIX Cumberland Pharmaceu 1.47 1.474 -0.004 (0%)
EGF Blackrock Enhanced Government Fund 9.54 9.566 -0.026 (0%)
GNT Gabelli Natural Resources Gold 5.59 5.605 -0.015 (0%)
SUI Sun Communities 124.91 125.248 -0.338 (0%)
FTF Franklin Templeton Ltd Duration 6.52 6.537 -0.017 (0%)
ARAY Accuray Inc 1.92 1.925 -0.005 (0%)
VVR Invesco Senior Income Trust 4.26 4.271 -0.011 (0%)
EDU New Oriental Education & Technology Group ADR 73.40 73.593 -0.193 (0%)
AOM Moderate Allocation Ishares Core ETF 43.21 43.321 -0.111 (0%)
DOL Wisdomtree International Largecap Dividend Fund 51.85 51.985 -0.135 (0%)
XME S&P Metals & Mining SPDR 62.68 62.845 -0.165 (0%)
GPMT Granite Point Mortgage Trust Inc 3.08 3.088 -0.008 (0%)
EVO Evotec Se 4.78 4.792 -0.012 (0%)
ELSE Electro Sensors IN 3.92 3.93 -0.01 (0%)
PHT Pioneer High Income Fund 7.61 7.629 -0.019 (0%)
TX Ternium S.A. ADR 36.17 36.26 -0.09 (0%)
CORN Teucrium Corn 18.02 18.065 -0.045 (0%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.414 -0.024 (0%)
PICB Intl Corp Bond Invesco ETF 22.45 22.506 -0.056 (0%)
ADNT Adient Plc 25.07 25.132 -0.062 (0%)
AZPN Aspen Technology 192.94 193.401 -0.461 (0%)
AFB Alliance National Municipal 11.20 11.227 -0.027 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.123 -0.031 (0%)
HCC Warrior Met Coal Inc 69.47 69.635 -0.165 (0%)
HTH Hilltop Holdings Inc 34.16 34.241 -0.081 (0%)
VBF Invesco Van Kampen Bond Fund 16.10 16.139 -0.039 (0%)
TK Teekay Shipping Corp 8.46 8.48 -0.02 (0%)
DD Dupont Denemours Inc 80.18 80.363 -0.183 (0%)
RY Royal Bank of Canada 110.67 110.925 -0.255 (0%)
DOG Short Dow30 -1X ETF 27.99 28.055 -0.065 (0%)
ICF Cohen & Steers REIT Ishares ETF 60.03 60.168 -0.138 (0%)
VNM Vaneck Vietnam ETF 12.05 12.078 -0.028 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.854 -0.034 (0%)
SBR Sabine Royalty Trust 63.96 64.10 -0.14 (0%)
SAI Sai.Tech Global Corp 0.91 0.912 -0.002 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.258 62.393 -0.135 (0%)
EVX Vaneck Environmental Services ETF 174.926 175.314 -0.388 (0%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 50.281 -0.111 (0%)
VFL Delaware Florida Insured Muni 10.545 10.567 -0.022 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.696 -0.106 (0%)
RDIB Reading International Inc Cl B 15.132 15.164 -0.032 (0%)
UAN Cvr Partners LP 78.44 78.605 -0.165 (0%)
NIM Nuveen Maturities Fund 9.02 9.039 -0.019 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.132 -0.052 (0%)
CKX Ckx Lands 13.10 13.126 -0.026 (0%)
ITRI Itron Inc 103.56 103.769 -0.209 (0%)
BLX Banco Latinoamericano DE Comercio 33.00 33.066 -0.066 (0%)
BNY Blackrock New York Muni Trust Inc 10.72 10.742 -0.022 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 12.094 -0.024 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.075 13.101 -0.026 (0%)
PCK Pimco California Muni II 5.89 5.902 -0.012 (0%)
RBC RBC Bearings Inc 292.02 292.608 -0.588 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.10 96.29 -0.19 (0%)
PED Pedevco Corp 1.01 1.012 -0.002 (0%)
CIL Victory Intl Vol Wtd ETF 43.149 43.232 -0.083 (0%)
ONCY Oncolytics Biotech Inc 1.04 1.042 -0.002 (0%)
PPT Putnam Premier Income Trust 3.62 3.627 -0.007 (0%)
STN Stantec Inc 86.03 86.195 -0.165 (0%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 13.907 -0.027 (0%)
EIDO Indonesia Ishares MSCI ETF 20.11 20.148 -0.038 (0%)
FXE Euro Trust Currencyshares 100.321 100.51 -0.189 (0%)
RWO DJ Global Real Estate ETF SPDR 43.57 43.652 -0.082 (0%)
ET Energy Transfer LP 16.27 16.301 -0.031 (0%)
WWR Westwater Resources 0.52 0.521 -0.001 (0%)
ISRG Intuitive Surg Inc 441.30 442.088 -0.788 (0%)
KFFB Kentucky First Fed 3.33 3.336 -0.006 (0%)
PSEC Prospect Capital Corp 5.55 5.56 -0.01 (0%)
SLF Sun Life Financial Inc 49.90 49.988 -0.088 (0%)
EXI Global Industrials Ishares ETF 138.80 139.053 -0.253 (0%)
IGE Natural Resources North American Ishares ETF 44.86 44.939 -0.079 (0%)
IXC Global Energy Ishares ETF 41.70 41.775 -0.075 (0%)
MXI Global Materials Ishares ETF 86.628 86.784 -0.156 (0%)
RVNC Revance Therapeutics 3.92 3.927 -0.007 (0%)
TWO Two Harbors Invt Corp 13.75 13.774 -0.024 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 73.723 -0.123 (0%)
ASC Ardmore Shipping Corp 20.53 20.565 -0.035 (0%)
CLSD Clearside Biomedi 1.17 1.172 -0.002 (0%)
JRS Nuveen Real Estate Fund 8.20 8.213 -0.013 (0%)
TTGT Techtarget Inc 32.52 32.571 -0.051 (0%)
BALT Innovator Defined Wealth Shield ETF 30.15 30.198 -0.048 (0%)
HPI John Hancock Preferred 17.07 17.097 -0.027 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 17.934 -0.029 (0%)
DWM Wisdomtree International Equity Fund 55.16 55.248 -0.088 (0%)
EIRL Ireland Ishares MSCI ETF 68.51 68.623 -0.113 (0%)
PXE Ynamic Energy Exploration & Production ETF 33.178 33.231 -0.053 (0%)
WHF Whitehorse Finance 12.19 12.209 -0.019 (0%)
CXH Colonial Investment Grade Muni Trust 7.93 7.942 -0.012 (0%)
IRM Iron Mountain Inc 98.50 98.652 -0.152 (0%)
ZTS Zoetis Inc Cl A 179.84 180.115 -0.275 (0%)
ALIM Alimera Sciences Inc 5.57 5.578 -0.008 (0%)
BMRN Biomarin Pharmaceuticals 84.59 84.712 -0.122 (0%)
ZBRA Zebra Technologies 325.98 326.422 -0.442 (0%)
BLW Blackrock Ltd Duration Income Trust 13.98 13.999 -0.019 (0%)
SKX Skechers U.S.A. 64.72 64.812 -0.092 (0%)
AOK Conservative Allocation Ishares Core ETF 37.25 37.302 -0.052 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.19 20.219 -0.029 (0%)
KALV Kalvista Pharmaceuticals Inc 14.79 14.811 -0.021 (0%)
ELC Entergy Louisiana Llc 22.12 22.148 -0.028 (0%)
RCMT R C M Tech Inc 19.62 19.645 -0.025 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.86 14.879 -0.019 (0%)
NAD Nuveen Divadv Fund 11.76 11.775 -0.015 (0%)
TTC Toro Company 96.76 96.882 -0.122 (0%)
EWQ France Ishares MSCI ETF 38.68 38.729 -0.049 (0%)
KRP Kimbell Royalty Partners 16.79 16.812 -0.022 (0%)
PWER Macquarie Energy Transition ETF 28.225 28.26 -0.035 (0%)
SWKS Skyworks Solutions 116.18 116.319 -0.139 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.057 -0.017 (0%)
CW Curtiss-Wright Corp 280.32 280.648 -0.328 (0%)
WDAY Workday Inc 228.64 228.907 -0.267 (0%)
EPC Edgewell Personal Care 40.16 40.21 -0.05 (0%)
WSC Willscot Corp 41.00 41.044 -0.044 (0%)
HERO GX Video Games & Esports ETF 21.93 21.955 -0.025 (0%)
APO Apollo Asset Management Inc 122.16 122.289 -0.129 (0%)
GLP Global Partners LP 40.51 40.554 -0.044 (0%)
VPV Invesco Pennsylvania Muni 10.82 10.832 -0.012 (0%)
K Kellanova 57.47 57.531 -0.061 (0%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 71.319 -0.08 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.307 -0.027 (0%)
PNNT Pennantpark Investme 7.25 7.257 -0.007 (0%)
C Citigroup Inc 65.18 65.242 -0.062 (0%)
MMC Marsh & Mclennan Companies 217.97 218.179 -0.209 (0%)
IEV Europe 350 Ishares ETF 55.65 55.706 -0.056 (0%)
PFF US Preferred Stock Ishares ETF 31.80 31.832 -0.032 (0%)
NML Neuberger Berman Energy Infra and Inc Fund 8.02 8.028 -0.008 (0%)
NTB Bank of Butterfield Ltd 39.10 39.141 -0.041 (0%)
MRSN Mersana Therapeutics Inc 2.10 2.102 -0.002 (0%)
FIS Fidelity National Information Services 75.68 75.751 -0.071 (0%)
VCV Invesco California Value Muni Income Trust 10.555 10.564 -0.009 (0%)
MFM MFS Muni Income Trust 5.37 5.375 -0.005 (0%)
SU Suncor Energy Inc 38.50 38.533 -0.033 (0%)
API Agora Inc Ads 2.49 2.492 -0.002 (0%)
FREE Whole Earth Brands Inc 4.86 4.864 -0.004 (0%)
CVX Chevron Corp 157.84 157.969 -0.129 (0%)
JHX James Hardie Industries Se ADR 35.08 35.108 -0.028 (0%)
MHI Pioneer Muni High Income Trust 9.13 9.137 -0.007 (0%)
RWR DJ REIT ETF SPDR 98.06 98.143 -0.083 (0%)
UBT Ultra 20+ Year Treasury 2X ETF 19.39 19.405 -0.015 (0%)
CHSCL CHS B Cum Pfd Srs 4 26.06 26.082 -0.022 (0%)
CPHC Canterbury Park Hl 21.51 21.526 -0.016 (0%)
APD Air Products and Chemicals 260.98 261.171 -0.191 (0%)
HF Dga Absolute Return ETF 22.757 22.774 -0.017 (0%)
HYI Western Asset High Yield Defined 11.74 11.748 -0.008 (0%)
RWL Largecap Revenue ETF Oppenheimer 94.81 94.879 -0.069 (0%)
IMCB Mstar Midcap Ishares ETF 72.18 72.232 -0.052 (0%)
NHS Neuberger Berman High Yield Strategies 7.995 8.00 -0.005 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.44 10.446 -0.006 (0%)
CHD Church & Dwight Company 101.38 101.444 -0.064 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.384 6.388 -0.004 (0%)
VO Midcap ETF Vanguard 249.09 249.247 -0.157 (0%)
HTHT H World Group Ltd 31.10 31.117 -0.017 (0%)
WOOD Global Timber & Forestry Ishares ETF 80.51 80.549 -0.039 (0%)
PMM Putnam Managed Muni Income Trust 6.19 6.193 -0.003 (0%)
DGX Quest Diagnostics Inc 145.59 145.658 -0.068 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.72 26.733 -0.013 (0%)
BABA Alibaba Group Holding ADR 76.53 76.571 -0.041 (0%)
AY Atlantica Yield Plc 22.05 22.062 -0.012 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.79 70.819 -0.029 (0%)
KELYB Kelly Services Inc Cl B 22.16 22.168 -0.008 (0%)
SUNS Sunrise Realty Trust 11.52 11.525 -0.005 (0%)
TCBI Texas Capital Bncsh 67.30 67.325 -0.025 (0%)
GROW U S Global Inv Inc 2.65 2.651 -0.001 (0%)
AVB Avalonbay Communities 206.48 206.558 -0.078 (0%)
GAB Gabelli Equity Trust 5.40 5.402 -0.002 (0%)
XRAY Dentsply Sirona Inc 26.41 26.421 -0.011 (0%)
PCM Pimco Commercial Mortgage Securities 7.53 7.533 -0.003 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 74.74 74.767 -0.027 (0%)
VGK Europe ETF FTSE Vanguard 68.12 68.149 -0.029 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 24.226 -0.009 (0%)
ZLAB Zai Lab Ltd ADR 18.86 18.868 -0.008 (0%)
GRVY Gravity Ltd ADR 76.80 76.82 -0.02 (0%)
HRZN Horizon Technology F 12.27 12.274 -0.004 (0%)
LTRX Lantronix Inc 3.84 3.841 -0.001 (0%)
PGP Pimco Global Stocksplus & Income 7.65 7.652 -0.002 (0%)
HIO Western Asset High 3.89 3.891 -0.001 (0%)
DLS Wisdomtree International Smallcap Fund 66.04 66.057 -0.017 (0%)
ELLO Ellomay Capital Ltd 11.94 11.943 -0.003 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.64 7.642 -0.002 (0%)
VCLT Long-Term Corp Bond Vanguard 77.04 77.059 -0.019 (0%)
EDR Endeavor Group Holdings Inc Cl A 27.26 27.266 -0.006 (0%)
UNP Union Pacific Corp 240.36 240.413 -0.053 (0%)
QRTEB Qurate Retail Inc Series B 4.02 4.021 -0.001 (0%)
ARCO Arcos Dorados Holdings Inc 9.65 9.651 -0.001 (0%)
GDOT Green Dot Corp 9.60 9.601 -0.001 (0%)
FEX Largecap Core Alphadex Fund FT 99.191 99.196 -0.005 (0%)
EAGL Eagle Capital Select Equity ETF 26.48 26.483 -0.003 (0%)
LSXMB Liberty Media Siriusxm Sr B 23.64 23.643 -0.003 (0%)
MDB Mongodb Inc Cl A 253.50 253.521 -0.021 (0%)
GLAC Global Lights Acquisition Corp 10.33 10.331 -0.001 (0%)
IG Principal Investment Grade Corporate Active ETF 20.632 20.633 -0.001 (0%)
CBRL Cracker Barrel 43.69 43.692 -0.002 (0%)
RNP Cohen & Steers REIT and Preferred 21.43 21.431 -0.001 (0%)
CMI Cummins Inc 290.38 290.386 -0.006 (0%)
KMB Kimberly-Clark Corp 141.81 141.812 -0.002 (0%)
FRI S&P REIT Index 27.11 27.111 -0.001 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 52.742 -0.002 (0%)
SYF Synchrony Financial 50.78 50.782 -0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14