Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
MOTS Motus Gi Holdings Inc 0.076 0.328 -0.252 (77%)
MRNS Marinus Pharma CS 1.44 6.143 -4.703 (77%)
APVO Aptevo Therapeutics Inc 0.713 2.069 -1.356 (66%)
AMPE Ampio Pharmaceuticals 0.25 0.656 -0.406 (62%)
BNED Barnes & Noble Education Inc C 0.243 0.601 -0.358 (60%)
PACB Pacific Biosciences 1.40 2.927 -1.527 (52%)
ASTI Ascent Solar Technologies 0.107 0.201 -0.094 (47%)
FRPH Frp Holdings Inc 29.33 51.065 -21.735 (43%)
DARE Dare Bioscience Inc 0.283 0.464 -0.181 (39%)
ACOR Acorda Therapeutics 0.661 1.008 -0.347 (34%)
MBIO Mustang Bio Inc 0.384 0.566 -0.182 (32%)
VERI Veritone Inc 3.78 5.423 -1.643 (30%)
STI Solidion Technology Inc 1.98 2.834 -0.854 (30%)
RVSN Rail Vision Ltd 1.03 1.454 -0.424 (29%)
CYN Cyngn Inc 0.102 0.142 -0.04 (28%)
ESPR Esperion Theraptc 1.84 2.471 -0.631 (26%)
ALRN Aileron Therapeutics Inc 4.25 5.702 -1.452 (25%)
RCON Recon Technology Ltd 0.10 0.134 -0.034 (25%)
CLRO Clearone Inc 0.944 1.259 -0.315 (25%)
TELL Tellurian Inc 0.385 0.51 -0.125 (25%)
CGC Canopy Growth Corp 6.49 8.52 -2.03 (24%)
NTRP Nexttrip Inc 2.99 3.885 -0.895 (23%)
ATOS Atossa Therapeutics Inc 1.35 1.75 -0.40 (23%)
MGAM Mobile Global Esports Inc 0.113 0.146 -0.033 (23%)
GAME Gamesquare Holdings Inc 1.43 1.841 -0.411 (22%)
VCNX Vaccinex Inc 4.84 6.211 -1.371 (22%)
ASNS Actelis Networks Inc 0.671 0.855 -0.184 (22%)
GVP GSE Systems 2.35 2.978 -0.628 (21%)
MPAA Motorcar Parts Amer 5.11 6.47 -1.36 (21%)
SAGE Sage Therapeutic Com 12.57 15.883 -3.313 (21%)
FNWB First Nw Banc 10.43 13.113 -2.683 (20%)
CASI Casi Pharmaceuticals Inc 2.24 2.811 -0.571 (20%)
RETO Reto Eco-Solutions Inc 0.98 1.228 -0.248 (20%)
CMTL Comtech Telecom Company 2.01 2.517 -0.507 (20%)
CMCM Cheetah Mobile Inc ADR 3.09 3.859 -0.769 (20%)
SLE Super League Enterprise Inc 1.36 1.692 -0.332 (20%)
TMQ Trilogy Metals Inc 0.40 0.497 -0.097 (20%)
ADAP Adaptimmune Ther ADR 0.987 1.225 -0.238 (19%)
CDTX Cidara Thera 0.722 0.895 -0.173 (19%)
GNPX Genprex Inc 2.21 2.733 -0.523 (19%)
TLRY Tilray Brands Inc 1.72 2.125 -0.405 (19%)
QTRX Quanterix Corp 15.75 19.404 -3.654 (19%)
MSTR Microstrategy Cl A 1,188.05 1,455.089 -267.039 (18%)
VVPR Vivopower International Plc 3.92 4.80 -0.88 (18%)
PERI Perion Network Ltd 11.63 14.224 -2.594 (18%)
AXTI Axt Inc 2.91 3.555 -0.645 (18%)
BYSI Beyondspring Inc 1.85 2.26 -0.41 (18%)
LPSN Liveperson Inc 0.582 0.71 -0.128 (18%)
WATT Energous Corp 1.425 1.734 -0.309 (18%)
MBOT Microbot Medical Inc 0.90 1.09 -0.19 (17%)
NDLS Noodles & Company 1.25 1.513 -0.263 (17%)
PXLW Pixelworks Inc 1.68 2.031 -0.351 (17%)
IRBT Irobot Corp 7.03 8.491 -1.461 (17%)
OPTN Optinose Inc 1.02 1.232 -0.212 (17%)
AMTX Aemetis Inc 3.79 4.571 -0.781 (17%)
LXRX Lexicon Pharmaceutcl 1.62 1.947 -0.327 (17%)
RDHL Redhill Biophrma ADR 0.386 0.463 -0.077 (17%)
TWOU 2U Inc 0.281 0.337 -0.056 (17%)
CFFI C&F Financial Corp 35.35 42.392 -7.042 (17%)
CCG Cheche Group Inc Cl A 2.37 2.842 -0.472 (17%)
LMFA Lm Funding America Inc 2.50 2.996 -0.496 (17%)
EYEN Eyenovia Inc 0.539 0.645 -0.106 (16%)
ATNM Actinium Pharmaceuticals Inc 7.25 8.659 -1.409 (16%)
ARRY Array Technologies Inc 11.17 13.33 -2.16 (16%)
NVFY Nova Lifestyle Inc 2.22 2.647 -0.427 (16%)
ABAT American Battery Technology Co. 1.43 1.704 -0.274 (16%)
WVE Wave Life Sci Ord Sh 4.79 5.704 -0.914 (16%)
KOPN Kopin Cp 1.28 1.523 -0.243 (16%)
GSIT Gsi Technology Inc 3.61 4.289 -0.679 (16%)
FWRD Foward Air Corp 22.65 26.888 -4.238 (16%)
SENS Senseonics Holdings 0.402 0.477 -0.075 (16%)
SGH Smart Global Holdings Inc 18.46 21.875 -3.415 (16%)
AGMH Agm Group Holdings Inc Cl A 1.33 1.576 -0.246 (16%)
FF Futurefuel Corp 5.67 6.715 -1.045 (16%)
PIXY Shiftpixy Inc 1.92 2.273 -0.353 (16%)
TSE Trinseo S.A. 2.89 3.42 -0.53 (16%)
SNCR Synchronoss Technologies Inc 6.45 7.622 -1.172 (15%)
MYND Mynd.Ai Inc ADR 3.30 3.886 -0.586 (15%)
RIOT Riot Platforms Inc 7.97 9.385 -1.415 (15%)
ATAI Atai Life Sciences N.V. 1.98 2.329 -0.349 (15%)
ROMA Roma Green Finance Limited 0.715 0.841 -0.126 (15%)
AZUL Azul S.A. ADR 6.05 7.114 -1.064 (15%)
AXDX Accelerate Diagnosti 0.737 0.866 -0.129 (15%)
VNRX Volitionrx Ltd 0.594 0.698 -0.104 (15%)
RGS Regis Corp 5.70 6.684 -0.984 (15%)
MBUU Malibu Boats Inc 33.96 39.824 -5.864 (15%)
AMRC Ameresco Inc 18.61 21.814 -3.204 (15%)
ATUS Altice USA Inc Cl A 1.95 2.285 -0.335 (15%)
FATE Fate Therapeutics 5.27 6.173 -0.903 (15%)
MEG Montrose Environmental Group Inc 37.15 43.442 -6.292 (14%)
BLUE Bluebird Bio 0.963 1.126 -0.163 (14%)
MMV Multimetaverse Holdings Ltd 0.68 0.795 -0.115 (14%)
FOSL Fossil Group 0.78 0.912 -0.132 (14%)
IFRX Fireman B.V. 1.265 1.478 -0.213 (14%)
NOVA Sunnova Energy International 3.92 4.578 -0.658 (14%)
VXRT Vaxart Inc 0.866 1.011 -0.145 (14%)
GLT Glatfelter 1.48 1.727 -0.247 (14%)
BPT BP Prudhoe Bay Royalty Trust 2.35 2.741 -0.391 (14%)
ANTX An2 Therapeutics Inc 2.48 2.891 -0.411 (14%)
JCTCF Jewett-Cameron Trd 4.58 5.332 -0.752 (14%)
PRPL Purple Innovation Inc 1.52 1.768 -0.248 (14%)
CEI Camber Energy Inc 0.172 0.20 -0.028 (14%)
BFLY Butterfly Network Inc 0.819 0.952 -0.133 (14%)
VNET Vnet Group Inc 1.47 1.708 -0.238 (14%)
FANH Fanhua Inc ADR 3.51 4.076 -0.566 (14%)
YTEN Yield10 Bioscience Inc 0.279 0.324 -0.045 (14%)
ALT Altimmune Inc 7.04 8.171 -1.131 (14%)
XTLB Xtl Biopharma ADR 2.47 2.866 -0.396 (14%)
MITK Mitek Systems Inc 12.17 14.115 -1.945 (14%)
TCS The Container Store Group Inc 0.883 1.024 -0.141 (14%)
ITP IT Tech Packaging Inc 0.221 0.256 -0.035 (14%)
VTNR Vertex Energy 0.979 1.133 -0.154 (14%)
MARA Marathon Digital Hldgs Inc 14.63 16.93 -2.30 (14%)
CGEN Compugen Ltd 1.90 2.198 -0.298 (14%)
VTSI Virtra Systems Inc 11.26 13.025 -1.765 (14%)
BLRX Biolinerx Ltd ADR 0.621 0.718 -0.097 (14%)
EHTH Ehealth Inc 4.34 5.017 -0.677 (13%)
PRE Prenetics Global Limited Class A Ordinary Share 3.15 3.638 -0.488 (13%)
EDUC Educational Dev Cp 2.25 2.596 -0.346 (13%)
UPLD Upland Software Inc 2.31 2.664 -0.354 (13%)
STEM Stem Inc 1.58 1.822 -0.242 (13%)
CRVS Corvus Pharma Com 1.36 1.568 -0.208 (13%)
CTMX Cytomx Thera 1.76 2.029 -0.269 (13%)
ENTA Enanta Pharmaceutica 14.00 16.132 -2.132 (13%)
CLPR Clipper Realty Inc 3.80 4.377 -0.577 (13%)
OPEN Opendoor Technologies Inc 2.16 2.482 -0.322 (13%)
SOXL Semiconductor Bull 3X Direxion 37.06 42.573 -5.513 (13%)
GORO Gold Resource Corp 0.495 0.568 -0.073 (13%)
KIRK Kirkland's Inc 1.96 2.249 -0.289 (13%)
APDN Applied Dna Scns 0.333 0.382 -0.049 (13%)
EDIT Editas Medicine 5.61 6.436 -0.826 (13%)
MTEM Molecular Templates Inc 1.58 1.811 -0.231 (13%)
IBIO Ibio Inc 1.89 2.166 -0.276 (13%)
BNTC Benitec Biopharma Ltd ADR 4.80 5.491 -0.691 (13%)
UONE Urban One Inc 2.02 2.308 -0.288 (12%)
AKTX Akari Therapeutics ADR 1.121 1.279 -0.158 (12%)
CTSO Cytosorbents Cor 0.79 0.901 -0.111 (12%)
HSDT Helius Medical Technologies Inc 5.18 5.908 -0.728 (12%)
NVCR Novocure Ltd Ord Sh 12.05 13.731 -1.681 (12%)
SOL Emeren Group Ltd ADR 1.78 2.028 -0.248 (12%)
WKHS Workhorse Grp 0.173 0.197 -0.024 (12%)
OPTT Ocean Power Tech Inc 0.21 0.239 -0.029 (12%)
HLTH Cue Health Inc 0.145 0.165 -0.02 (12%)
POLA Polar Power Inc 0.401 0.456 -0.055 (12%)
PL Planet Labs Pbc 1.75 1.988 -0.238 (12%)
XBIO Xenetic Biosciences Inc 3.86 4.385 -0.525 (12%)
DDD 3D Systems Corp 3.39 3.848 -0.458 (12%)
RDFN Redfin Corp 5.28 5.991 -0.711 (12%)
STRM Streamline Health So 0.357 0.405 -0.048 (12%)
XTNT Xtant Medical Holdings Inc 0.784 0.889 -0.105 (12%)
HLIT Harmonic Inc 10.03 11.37 -1.34 (12%)
RVNC Revance Therapeutics 3.76 4.262 -0.502 (12%)
PPSI Pioneer Pwr Sol 3.68 4.171 -0.491 (12%)
HIVE Hive Digital Technologies Ltd 2.60 2.947 -0.347 (12%)
XBIT Xbiotech Inc 8.11 9.191 -1.081 (12%)
PRQR Proqr Therapeutics 1.90 2.153 -0.253 (12%)
UONEK Urban One Inc 1.61 1.824 -0.214 (12%)
AFMD Affimed N.V. 5.23 5.922 -0.692 (12%)
PRTS U.S. Auto Parts Netw 1.31 1.483 -0.173 (12%)
MBRX Moleculin Biotech CS 4.28 4.845 -0.565 (12%)
CAPR Capricor Therap 5.55 6.28 -0.73 (12%)
BHVN Biohaven Ltd 44.03 49.82 -5.79 (12%)
COIN Coinbase Global Inc Cl A 213.78 241.69 -27.91 (12%)
HOFT Hooker Furnishings Corp 18.18 20.554 -2.374 (12%)
CETX Cemtrex Inc 3.03 3.425 -0.395 (12%)
TNA Smallcap Bull 3X Direxion 32.81 37.079 -4.269 (12%)
URTY Ultrapro Russell 2000 3X ETF 38.63 43.656 -5.026 (12%)
EBS Emergent Biosolutions 1.90 2.147 -0.247 (12%)
ADPT Adaptive Biotechnologies Corp 2.44 2.757 -0.317 (12%)
OPGN Opgen Inc 0.60 0.678 -0.078 (12%)
SPI Spi Energy Company Ltd 0.493 0.557 -0.064 (11%)
SAI Sai.Tech Global Corp 0.85 0.96 -0.11 (11%)
EVLV Evolv Technologies Hldgs Inc 3.85 4.348 -0.498 (11%)
CWH Camping World Holdings Inc 21.47 24.233 -2.763 (11%)
CANF Can-Fite Biopharma Ltd ADR 1.96 2.212 -0.252 (11%)
PRFT Perficient Inc 44.58 50.286 -5.706 (11%)
BE Bloom Energy Corp Cl A 9.80 11.051 -1.251 (11%)
AQMS Aqua Metals Inc 0.502 0.566 -0.064 (11%)
RGLS Regulus Therapeutics 2.34 2.638 -0.298 (11%)
PLD Prologis Inc 106.49 120.01 -13.52 (11%)
OPRX Optimizerx Corp 9.53 10.74 -1.21 (11%)
BOXL Boxlight Corp Cl A 0.53 0.597 -0.067 (11%)
LIND Lindblad Expd Holdings 6.95 7.825 -0.875 (11%)
AI C3.Ai Inc Cl A 20.60 23.19 -2.59 (11%)
TISI Team Inc 6.88 7.744 -0.864 (11%)
LX Lexinfintech Holdings Ltd ADR 1.56 1.756 -0.196 (11%)
PTIX Protagenic Therapeutics Inc 1.35 1.519 -0.169 (11%)
RCUS Arcus Biosciences Inc 14.84 16.698 -1.858 (11%)
CREG Smart Power Corp 1.17 1.316 -0.146 (11%)
NTLA Intellia Thera CS 21.50 24.179 -2.679 (11%)
ANY Sphere 3D Corp 1.06 1.192 -0.132 (11%)
OGEN Oragenics Inc 1.08 1.214 -0.134 (11%)
CSIQ Canadian Solar Inc 15.12 16.985 -1.865 (11%)
COMM Commscope Holding Company 0.99 1.112 -0.122 (11%)
CVNA Carvana Company Cl A 69.16 77.677 -8.517 (11%)
TUP Tupperware Corp 0.977 1.097 -0.12 (11%)
AKTS Akoustis Technologies Inc 0.505 0.567 -0.062 (11%)
BEAM Beam Therapeutics Inc 24.31 27.281 -2.971 (11%)
BOLT Bolt Biotherapeutics Inc 1.11 1.245 -0.135 (11%)
BCLI Brainstorm Cell 0.541 0.606 -0.065 (11%)
MESO Mesoblast Ltd ADR 5.01 5.612 -0.602 (11%)
DM Desktop Metal Inc 0.859 0.962 -0.103 (11%)
APLS Apellis Pharmaceuticals Inc 48.03 53.764 -5.734 (11%)
VYGR Voyager Therapeut 7.74 8.663 -0.923 (11%)
TRUP Trupanion Inc 21.66 24.234 -2.574 (11%)
DRQ Dril-Quip 19.86 22.214 -2.354 (11%)
CBRL Cracker Barrel 55.87 62.471 -6.601 (11%)
JBHT J B Hunt Transport 168.13 188.004 -19.874 (11%)
ASRT Assertio Therapeutics Inc 0.78 0.872 -0.092 (11%)
GES Guess Inc 25.51 28.51 -3.00 (11%)
YI 111 Inc ADR 0.97 1.084 -0.114 (11%)
SSTI Soundthinking Inc 13.31 14.868 -1.558 (10%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.45 25.075 -2.625 (10%)
NCMI National Cinemedia 4.45 4.97 -0.52 (10%)
LODE Comstock Inc 0.291 0.325 -0.034 (10%)
PLAY Dave & Buster's Entertainment 53.82 60.09 -6.27 (10%)
DQ Daqo New Energy ADR 22.39 24.993 -2.603 (10%)
WOOF Petco Health and Wellness Company Cl A 1.62 1.808 -0.188 (10%)
SPIR Spire Global Inc 10.13 11.304 -1.174 (10%)
MRSN Mersana Therapeutics Inc 3.52 3.927 -0.407 (10%)
HTZ Hertz Global Holdings Inc 6.39 7.128 -0.738 (10%)
CLRB Cellectar Biosc 3.21 3.579 -0.369 (10%)
FGEN Fibrogen Inc CS 1.27 1.416 -0.146 (10%)
CPS Cooper Std Holdings Inc 15.14 16.879 -1.739 (10%)
MVIS Microvision 1.44 1.605 -0.165 (10%)
CDZI Cadiz Inc 2.15 2.395 -0.245 (10%)
ARCT Arcturus Therapeutics Ltd 27.64 30.782 -3.142 (10%)
RETL Retail Bull 3X Direxion 7.97 8.875 -0.905 (10%)
BZH Beazer Homes USA 26.06 29.013 -2.953 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 0.511 -0.052 (10%)
AEMD Aethlon Medical 1.42 1.58 -0.16 (10%)
ARWR Arrowhead Pharma 22.53 25.052 -2.522 (10%)
REXR Rexford Industrial Realty Inc 42.24 46.965 -4.725 (10%)
CELC Celcuity Inc 17.01 18.911 -1.901 (10%)
BAK Braskem S.A. ADR 8.57 9.526 -0.956 (10%)
BLDP Ballard Power Sys 2.72 3.023 -0.303 (10%)
SOHO Sotherly Hotels 1.17 1.30 -0.13 (10%)
IMMP Immutep Ltd ADR 2.26 2.511 -0.251 (10%)
TV Grupo Televisa S.A. ADR 2.90 3.222 -0.322 (10%)
W Wayfair Inc 54.75 60.816 -6.066 (10%)
KMX Carmax Inc 68.53 76.103 -7.573 (10%)
GEVO Gevo Inc 0.616 0.684 -0.068 (10%)
ASMB Assembly Biosciences 12.92 14.344 -1.424 (10%)
CVM Cel-Sci Corp 1.50 1.665 -0.165 (10%)
CEVA Ceva Inc 19.53 21.679 -2.149 (10%)
HOV Hovnanian Enterprises Inc 128.50 142.634 -14.134 (10%)
SPWR Sunpower Corp 2.31 2.564 -0.254 (10%)
SCPH SC Pharmaceuticals Inc 4.42 4.906 -0.486 (10%)
CHEK Check-Cap Ltd Ord 2.18 2.419 -0.239 (10%)
CRSP Crispr Therapeutics Ag 55.56 61.65 -6.09 (10%)
BLFS Biolife Solutions 15.14 16.798 -1.658 (10%)
HAIN Hain Celestial Group 5.76 6.389 -0.629 (10%)
CAR Avis Budget Group 105.35 116.837 -11.487 (10%)
ENG Englobal Corp 1.60 1.774 -0.174 (10%)
SEDG Solaredge Tech 59.74 66.221 -6.481 (10%)
FOR Forestar Group Inc 34.16 37.864 -3.704 (10%)
CELH Celsius Holdings Inc 70.97 78.66 -7.69 (10%)
OIS Oil States International 5.42 6.006 -0.586 (10%)
OOMA Ooma Inc 6.91 7.656 -0.746 (10%)
ACIU AC Immune S.A. 2.42 2.681 -0.261 (10%)
UXIN Uxin Ltd ADR 1.64 1.817 -0.177 (10%)
AUDC Audiocodes Ltd 10.59 11.731 -1.141 (10%)
TREE Lendingtree Inc 34.47 38.184 -3.714 (10%)
MLCO Melco Resorts & Entertainment ADR 6.40 7.089 -0.689 (10%)
SMHI Seacor Marine Holdings Inc 12.17 13.47 -1.30 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.18 17.903 -1.723 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 6.539 -0.629 (10%)
INVE Identiv Inc 4.84 5.351 -0.511 (10%)
BTF Valkyrie Bitcoin Strategy ETF 17.88 19.768 -1.888 (10%)
EXAS Exact Sciences Cor 63.22 69.889 -6.669 (10%)
TBIO Telesis Bio Inc 0.38 0.42 -0.04 (10%)
ADSK Autodesk Inc 214.92 237.484 -22.564 (10%)
CVV CVD Equipment Corp 4.82 5.326 -0.506 (10%)
CSPI C S P Inc 16.34 18.053 -1.713 (9%)
AG First Majestic Silver 6.84 7.557 -0.717 (9%)
ITRM Iterum Therapeutics Plc 1.46 1.613 -0.153 (9%)
STXS Stereotaxis Inc 2.58 2.85 -0.27 (9%)
RKT Rocket Companies Inc Cl A 11.38 12.569 -1.189 (9%)
URE Ultra Real Estate 2X ETF 49.863 55.069 -5.206 (9%)
GRPN Groupon Cl A 9.77 10.788 -1.018 (9%)
ORMP Oramed Pharma 2.33 2.573 -0.243 (9%)
FCEL Fuelcell Energy Inc 1.00 1.104 -0.104 (9%)
TRNO Terreno Realty Corp 55.52 61.268 -5.748 (9%)
SCYX Scynexis Inc 1.42 1.567 -0.147 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.263 26.759 -2.496 (9%)
RIG Transocean Inc 5.68 6.262 -0.582 (9%)
SRI Stoneridge Inc 15.07 16.607 -1.537 (9%)
CEPU Central Puerto S.A. ADR 9.13 10.058 -0.928 (9%)
EGRX Eagle Pharmaceuticals 4.39 4.836 -0.446 (9%)
EPIX Essa Pharma 7.07 7.787 -0.717 (9%)
SLDB Solid Biosciences Inc 9.99 11.004 -1.014 (9%)
JELD Jeld-Wen Holding Inc 18.03 19.857 -1.827 (9%)
GGR Gogoro Inc 1.465 1.613 -0.148 (9%)
CMLS Cumulus Media Inc Cl A 2.75 3.028 -0.278 (9%)
PAGS Pagseguro Digital Ltd Cl A 11.67 12.85 -1.18 (9%)
LL LL Flooring Hldgs Inc 1.58 1.738 -0.158 (9%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.154 -0.014 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 58.62 64.471 -5.851 (9%)
TLYS Tilly's Inc 5.44 5.982 -0.542 (9%)
IFN India Fund 17.55 19.291 -1.741 (9%)
IHS IHS Holding Ltd 3.11 3.418 -0.308 (9%)
BXC Bluelinx Holdings Inc 110.00 120.853 -10.853 (9%)
DNLI Denali Therapeutics Inc 16.82 18.469 -1.649 (9%)
CDLX Cardlytics Inc 12.18 13.371 -1.191 (9%)
VUZI Vuzix Corp 1.22 1.339 -0.119 (9%)
CGNT Cognyte Software Ltd 6.64 7.287 -0.647 (9%)
RILY B. Riley Financl 20.46 22.455 -1.995 (9%)
RIGL Rigel Pharmaceuticals 1.11 1.218 -0.108 (9%)
BGNE Beigene Ltd ADR 131.86 144.679 -12.819 (9%)
CDXS Codexis Inc 2.76 3.028 -0.268 (9%)
PLUG Plug Power Inc 2.73 2.995 -0.265 (9%)
NVAX Novavax Inc 3.89 4.267 -0.377 (9%)
NBR Nabors Industries 75.10 82.384 -7.284 (9%)
LIFE Atyr Pharma Inc 1.59 1.744 -0.154 (9%)
RMAX Re/Max Holdings Inc 7.05 7.732 -0.682 (9%)
GPRO Gopro Inc Cl A 1.76 1.93 -0.17 (9%)
NNVC Nanoviricides Inc 1.16 1.272 -0.112 (9%)
XERS Xeris Pharmaceuticals Inc 1.78 1.952 -0.172 (9%)
NBY Novabay Pharmaceuticals 0.083 0.091 -0.008 (9%)
QUIK Quicklogic Corp 12.48 13.679 -1.199 (9%)
KURA Kura Oncology 17.99 19.717 -1.727 (9%)
FORD Forward Inds Inc 0.501 0.549 -0.048 (9%)
NIO Nio Inc ADR 3.91 4.284 -0.374 (9%)
PIRS Pieris Pharma 0.157 0.172 -0.015 (9%)
MYO Myomo Inc 2.72 2.98 -0.26 (9%)
PESI Perma-Fix Envir 10.81 11.84 -1.03 (9%)
TXMD Therapeuticsmd Inc 1.89 2.07 -0.18 (9%)
TUSK Mammoth Energy Services Inc 3.15 3.45 -0.30 (9%)
VOXX Voxx Intl Corp 7.20 7.883 -0.683 (9%)
CMCT Creative Media & Community Trust Corp 3.46 3.788 -0.328 (9%)
RH Rh Common Stock 243.73 266.731 -23.001 (9%)
AMBI Ambipar Emergency Response Cl A 4.60 5.034 -0.434 (9%)
PRI Primerica Inc 211.64 231.588 -19.948 (9%)
INOD Innodata Inc 5.91 6.466 -0.556 (9%)
APPS Digital Turbine 1.86 2.035 -0.175 (9%)
CDNA Caredx Inc 8.28 9.058 -0.778 (9%)
DCTH Delcath Systems Inc 4.475 4.894 -0.419 (9%)
NCL Northann Corp 0.47 0.514 -0.044 (9%)
SPRO Spero Therapeutics Inc 1.50 1.64 -0.14 (9%)
SPWH Sportsman's Wareh 3.08 3.366 -0.286 (8%)
STRT Strattec Security 21.90 23.932 -2.032 (8%)
RGNX Regenxbio Inc 17.03 18.611 -1.581 (8%)
ZLAB Zai Lab Ltd ADR 13.72 14.992 -1.272 (8%)
INTT Intest Corp 11.27 12.313 -1.043 (8%)
LTBR Lightbridge Corp 2.52 2.753 -0.233 (8%)
QDEL Quidelortho Corp 38.71 42.279 -3.569 (8%)
DDC Ddc Enterprise Limited Cl A 1.325 1.447 -0.122 (8%)
FONR Fonar Corp 16.52 18.039 -1.519 (8%)
WYY Widepoint Corp 2.04 2.227 -0.187 (8%)
NAK Northern Dynasty Minerals 0.295 0.322 -0.027 (8%)
GILT Gilat Satellite Ntwk 5.24 5.72 -0.48 (8%)
JKS Jinkosolar Holding Company ADR 21.69 23.672 -1.982 (8%)
SYNA Synaptics Inc 83.32 90.925 -7.605 (8%)
ATOM Atomera Inc 5.64 6.154 -0.514 (8%)
SJT San Juan Basin Royalty Trust 4.79 5.226 -0.436 (8%)
HHH Howard Hughes Holdings Inc 59.39 64.786 -5.396 (8%)
RPD Rapid7 Inc 43.80 47.775 -3.975 (8%)
HE Hawaiian Electric Industries 9.77 10.655 -0.885 (8%)
AMRN Amarin Corp ADR 0.917 1.00 -0.083 (8%)
HEAR Turtle Beach Corp 15.04 16.401 -1.361 (8%)
LYV Live Nation Entertainment 91.82 100.114 -8.294 (8%)
CLLS Cellectis S.A. ADR 2.46 2.682 -0.222 (8%)
DLHC Dlh Holdings Corp 11.12 12.121 -1.001 (8%)
BKYI Bio-Key Intl Inc 1.70 1.853 -0.153 (8%)
MVO Mv Oil Trust 9.53 10.387 -0.857 (8%)
INFN Infinera Corp 4.78 5.209 -0.429 (8%)
LCUT Lifetime Brands Inc 9.29 10.124 -0.834 (8%)
SLI Standard Lithium Ltd 1.07 1.166 -0.096 (8%)
BSAC Banco Santander Chile ADR 17.88 19.483 -1.603 (8%)
MEIP Mei Pharma Inc 3.31 3.607 -0.297 (8%)
DZSI Dasan Zhone Solutions Inc 1.16 1.264 -0.104 (8%)
CCO Clear Channel Outdoor Holdings 1.43 1.558 -0.128 (8%)
TEO Telecom Argentina Stet France Telecom ADR 7.05 7.681 -0.631 (8%)
AAMC Altisource Asset Management Corp Com 3.22 3.508 -0.288 (8%)
FENC Fennec Pharmaceuticals Inc 9.70 10.568 -0.868 (8%)
NMRK Newmark Group Inc Cl A 9.51 10.361 -0.851 (8%)
MCRB Seres Therapeutics Inc 0.627 0.683 -0.056 (8%)
UAVS Ageagle Aerial Systems Inc 0.638 0.695 -0.057 (8%)
BKTI Bk Technologies Inc 13.05 14.215 -1.165 (8%)
PETQ Petiq Inc Cl A 15.93 17.349 -1.419 (8%)
FSP Franklin Street Properties 1.90 2.069 -0.169 (8%)
SRV Nxg Cushing Midstream Energy Fund 38.77 42.213 -3.443 (8%)
NOAH Noah Holdings Ltd ADR 11.84 12.89 -1.05 (8%)
KSS Kohl's Corp 21.86 23.796 -1.936 (8%)
USD Ultra Semiconductors 2X ETF 85.30 92.854 -7.554 (8%)
VBIV Vbi Vaccines Inc CS 0.609 0.663 -0.054 (8%)
EOLS Evolus Inc 11.64 12.672 -1.032 (8%)
CLIR Clearsign Combustion 0.87 0.947 -0.077 (8%)
AIM Aim Immunotech Inc 0.476 0.518 -0.042 (8%)
VIRC Virco MFG Cp 10.32 11.231 -0.911 (8%)
MKSI Mks Instruments Inc 114.80 124.901 -10.101 (8%)
ANET Arista Networks Inc 259.27 282.094 -22.824 (8%)
JILL J. Jill Inc 25.41 27.638 -2.228 (8%)
FFWM First Foundation 6.34 6.895 -0.555 (8%)
GLYC Glycomimetics Inc 2.28 2.479 -0.199 (8%)
APTO Aptose Bioscns 1.26 1.37 -0.11 (8%)
MHK Mohawk Industries 108.27 117.697 -9.427 (8%)
ANGI Angi Inc 2.01 2.185 -0.175 (8%)
AAME Atlantic Amer Cp 1.96 2.13 -0.17 (8%)
PATH Uipath Inc Cl A 19.12 20.778 -1.658 (8%)
USAU U.S. Gold Corp 3.94 4.281 -0.341 (8%)
TQQQ Ultrapro QQQ 3X ETF 53.71 58.353 -4.643 (8%)
LNC Lincoln National Corp 26.85 29.171 -2.321 (8%)
OCX Oncocyte Corp 2.59 2.814 -0.224 (8%)
YTRA Yatra Online Inc 1.40 1.521 -0.121 (8%)
BPTH Bio-Path Holdings 3.24 3.52 -0.28 (8%)
GPS Gap Inc 21.20 23.027 -1.827 (8%)
MMYT Makemytrip Ltd 62.81 68.216 -5.406 (8%)
ALLK Allakos Inc 1.06 1.151 -0.091 (8%)
UUUU Energy Fuels Inc 5.76 6.254 -0.494 (8%)
OSUR Orasure Tech Inc 5.25 5.70 -0.45 (8%)
UNFI United Nat Foods 9.28 10.074 -0.794 (8%)
XRTX Xortx Therapeutics Inc 3.17 3.441 -0.271 (8%)
WGO Winnebago Industries 61.14 66.335 -5.195 (8%)
KEP Korea Electric Power Corp ADR 7.18 7.789 -0.609 (8%)
EVGN Evogene Ltd Ord 0.685 0.743 -0.058 (8%)
WB Weibo Corp ADR 7.77 8.428 -0.658 (8%)
TAOP Taoping Inc 0.956 1.037 -0.081 (8%)
EML Eastern Company 29.38 31.867 -2.487 (8%)
EGHT 8X8 Inc 2.23 2.418 -0.188 (8%)
ALB Albemarle Corp 114.39 124.038 -9.648 (8%)
IBP Installed Building Products 224.35 243.288 -18.938 (8%)
SAVE Spirit Airlines Inc 4.11 4.456 -0.346 (8%)
LAKE Lakeland Inds Inc 15.80 17.125 -1.325 (8%)
TRAK Repositrak Inc 15.10 16.367 -1.267 (8%)
VIPS Vipshop Holdings Ltd ADR 15.33 16.615 -1.285 (8%)
RMBL Rumbleon Inc 5.31 5.755 -0.445 (8%)
LC Lendingclub Corp 7.61 8.245 -0.635 (8%)
CARA Cara Therapeutics 0.732 0.793 -0.061 (8%)
MTNB Matinas Biopharma Hl 0.192 0.208 -0.016 (8%)
WAT Waters Corp 304.18 329.462 -25.282 (8%)
VTGN Vistagen Therapeutics Inc 4.67 5.058 -0.388 (8%)
UWM Ultra Russell 2000 2X ETF 34.23 37.068 -2.838 (8%)
PRTA Prothena Corp 21.00 22.741 -1.741 (8%)
KLXE Klx Energy Services Holdings Inc 7.00 7.581 -0.581 (8%)
CHRS Coherus Bio 2.15 2.328 -0.178 (8%)
APPN Appian Corp Cl A 35.39 38.313 -2.923 (8%)
BLD Topbuild Corp 388.74 420.828 -32.088 (8%)
BGFV Big 5 Sporting 3.03 3.28 -0.25 (8%)
GLDD Great Lakes Drg Dock 7.44 8.054 -0.614 (8%)
WCC Wesco International 152.52 165.105 -12.585 (8%)
MTZ Mastec Inc 82.82 89.64 -6.82 (8%)
FAS Financial Bull 3X Direxion 93.21 100.87 -7.66 (8%)
AMBA Ambarella Inc 43.66 47.244 -3.584 (8%)
FG F&G Annuities & Life Inc 35.30 38.197 -2.897 (8%)
CWK Cushman & Wakefield Plc 9.27 10.03 -0.76 (8%)
WSC Willscot Corp 38.70 41.871 -3.171 (8%)
EFUT Vaneck Ethereum Strategy ETF 24.62 26.634 -2.014 (8%)
TNXP Tonix Pharm Holdings 0.159 0.172 -0.013 (8%)
CERS Cerus Corp 1.64 1.774 -0.134 (8%)
AMD Adv Micro Devices 154.02 166.60 -12.58 (8%)
IOVA Iovance Biotherapeutics Inc 11.80 12.764 -0.964 (8%)
LOGI Logitech Int S.A. 79.00 85.438 -6.438 (8%)
PMD Psychemedics 2.54 2.747 -0.207 (8%)
BDL Flanigan's Enterprises 24.86 26.878 -2.018 (8%)
TSLA Tesla Inc 155.45 168.08 -12.63 (8%)
STG Sunlands Online Education Group ADR 8.42 9.104 -0.684 (8%)
OMI Owens & Minor 23.97 25.913 -1.943 (8%)
PKOH Park Ohio Holdings Cp 23.31 25.198 -1.888 (7%)
BIO Bio-Rad Laboratories 290.86 314.424 -23.564 (7%)
FN Fabrinet 166.12 179.543 -13.423 (7%)
MARPS Marine Petroleum U 4.41 4.766 -0.356 (7%)
ACRE Ares Commercial Real Estate Cor 6.43 6.948 -0.518 (7%)
LCII Lci Industries 103.50 111.833 -8.333 (7%)
ATEC Alphatec Holdings 12.51 13.516 -1.006 (7%)
ICAD Icad Inc 1.56 1.685 -0.125 (7%)
MCHX Marchex Inc 1.25 1.35 -0.10 (7%)
JHX James Hardie Industries Se ADR 34.73 37.508 -2.778 (7%)
IDN Intellicheck Mobilisia 3.16 3.412 -0.252 (7%)
FARO Faro Tech Inc 18.40 19.869 -1.469 (7%)
THO Thor Industries 98.53 106.39 -7.86 (7%)
BC Brunswick Corp 82.82 89.419 -6.599 (7%)
CMRX Chimerix Inc 0.904 0.976 -0.072 (7%)
FUV Arcimoto Inc 0.414 0.447 -0.033 (7%)
RUN Sunrun Inc 10.845 11.708 -0.863 (7%)
WRN Western Copper Corp 1.40 1.511 -0.111 (7%)
QUAD Quad Graphics Inc 4.59 4.954 -0.364 (7%)
PBW Wilderhill Clean Energy Invesco ETF 19.97 21.555 -1.585 (7%)
BOOM Dynamic Materials 16.68 18.001 -1.321 (7%)
MOVE Movano Inc 0.48 0.518 -0.038 (7%)
BURL Burlington Stores Inc 179.91 194.16 -14.25 (7%)
EXK Endeavour Silver Corp 2.55 2.751 -0.201 (7%)
TRV The Travelers Companies Inc 206.58 222.863 -16.283 (7%)
TTEC Teletech Hlds 7.89 8.51 -0.62 (7%)
NAOV Nanovibronix Inc 0.75 0.809 -0.059 (7%)
EP Empire Petroleum Corp 5.12 5.522 -0.402 (7%)
TTI Tetra Technologies 4.34 4.681 -0.341 (7%)
SUPN Supernus Pharm 29.00 31.275 -2.275 (7%)
INSG Inseego Corp 2.32 2.502 -0.182 (7%)
TPC Tutor Perini Corp 13.43 14.481 -1.051 (7%)
TGS Transportadora DE Gas Sa Ord B ADR 15.59 16.808 -1.218 (7%)
BRF Vaneck Brazil Smallcap ETF 14.739 15.891 -1.152 (7%)
ARDX Ardelyx Inc 6.55 7.062 -0.512 (7%)
GRBK Green Brick Partners 52.13 56.20 -4.07 (7%)
ADNT Adient Plc 28.11 30.305 -2.195 (7%)
VNM Vaneck Vietnam ETF 12.12 13.065 -0.945 (7%)
AXGN Axogen Inc 6.94 7.479 -0.539 (7%)
DRIO Dario Health Corp 1.21 1.304 -0.094 (7%)
WTI W&T Offshore 2.41 2.597 -0.187 (7%)
NNDM Nano Dimension ADR 2.46 2.651 -0.191 (7%)
DOMO Domo Inc Cl B 7.85 8.459 -0.609 (7%)
YINN FTSE China Bull 3X Direxion 17.90 19.286 -1.386 (7%)
TRU Transunion 69.63 74.998 -5.368 (7%)
DSS Document Security Systems 1.77 1.906 -0.136 (7%)
HOG Harley-Davidson Inc 37.94 40.855 -2.915 (7%)
BL Blackline Inc 58.67 63.172 -4.502 (7%)
EBR Centrais Electricas Brazil ADR 7.27 7.827 -0.557 (7%)
CZR Caesars Entertainment Inc 38.52 41.472 -2.952 (7%)
XNCR Xencor Inc 19.07 20.531 -1.461 (7%)
TDOC Teladoc Health Inc 13.14 14.147 -1.007 (7%)
MOD Modine Manufacturing Company 85.64 92.173 -6.533 (7%)
MT Arcelormittal ADR 25.11 27.023 -1.913 (7%)
DO Diamond Offshore Drilling Inc 13.01 13.999 -0.989 (7%)
BW Babcock & Wilcox Enterprises 1.00 1.076 -0.076 (7%)
SPXL S&P 500 Bull 3X Direxion 116.35 125.18 -8.83 (7%)
AMBC Ambac Financial Group 14.06 15.126 -1.066 (7%)
MXL Maxlinear Inc 20.56 22.116 -1.556 (7%)
TBI Trueblue Inc 10.40 11.188 -0.788 (7%)
GEOS Geospace Technologie 12.25 13.175 -0.925 (7%)
BCC Boise Cascade L.L.C. 137.80 148.197 -10.397 (7%)
RNG Ringcentral Inc 29.73 31.975 -2.245 (7%)
ATLC Atlanticus Holdings Cp 25.55 27.476 -1.926 (7%)
ARLO Arlo Technologies Inc 10.53 11.324 -0.794 (7%)
SUPV Grupo Supervielle S.A. ADR 5.34 5.741 -0.401 (7%)
AOSL Alpha and Omega Semi 20.66 22.209 -1.549 (7%)
AJX Great Ajax Corp 3.47 3.729 -0.259 (7%)
ASPN Aspen Aerogels Inc 15.07 16.194 -1.124 (7%)
PVBC Provident Bancorp CS 7.76 8.339 -0.579 (7%)
ERII Energy Recovery Inc 13.53 14.538 -1.008 (7%)
WHLM Wilhelmina Intl 4.55 4.889 -0.339 (7%)
LSTR Landstar System 168.03 180.515 -12.485 (7%)
TCI Transcontinental Realty Investors 32.30 34.701 -2.401 (7%)
ILPT Industrial Logistics Properties Trust 3.66 3.932 -0.272 (7%)
TRUE Truecar Inc 2.87 3.083 -0.213 (7%)
SGRY Surgery Partners CS 24.47 26.286 -1.816 (7%)
HRTG Heritage Insurance Holdings 9.27 9.957 -0.687 (7%)
OSPN Onespan Inc 9.86 10.591 -0.731 (7%)
ONCY Oncolytics Biotech Inc 1.04 1.117 -0.077 (7%)
MVV Ultra Midcap400 2X ETF 58.83 63.182 -4.352 (7%)
RUSHB Rush Enterprises Cl B 45.60 48.964 -3.364 (7%)
OII Oceaneering International 22.53 24.192 -1.662 (7%)
SGMO Sangamo Therapeutics 0.516 0.554 -0.038 (7%)
CUE Cue Biopharma Inc 1.63 1.75 -0.12 (7%)
GNOM GX Genomics & Biotechnology ETF 9.888 10.615 -0.727 (7%)
HASI Hannon Armstrong Sustainable IN 24.40 26.195 -1.795 (7%)
RARE Ultragenyx Pharmaceu 44.11 47.355 -3.245 (7%)
AUTL Autolus Therapeutics Plc ADR 4.84 5.196 -0.356 (7%)
DV Doubleverify Holdings Inc 30.03 32.236 -2.206 (7%)
RMD Resmed Inc 173.83 186.602 -12.772 (7%)
ROG Rogers Corp 105.82 113.591 -7.771 (7%)
LOCO El Pollo Loco 8.27 8.877 -0.607 (7%)
CROX Crocs Inc 119.33 128.07 -8.74 (7%)
SIRI Sirius XM Holdings 3.10 3.327 -0.227 (7%)
TTGT Techtarget Inc 27.43 29.437 -2.007 (7%)
HLX Helix Energy Solutions Group 10.69 11.472 -0.782 (7%)
VKTX Viking Thera 66.47 71.334 -4.864 (7%)
DXPE Dxp Enterprise 50.48 54.17 -3.69 (7%)
AES The Aes Corp 16.14 17.319 -1.179 (7%)
BLNK Blink Charging Company 2.38 2.554 -0.174 (7%)
PCH Potlatch Cp 41.17 44.172 -3.002 (7%)
SMLR Semler Scientific 25.66 27.531 -1.871 (7%)
TENB Tenable Holdings Inc 44.38 47.611 -3.231 (7%)
RDCM Radcom Ltd 9.21 9.88 -0.67 (7%)
CRON Cronos Group Inc 2.42 2.596 -0.176 (7%)
ATRC Atricure Inc 23.45 25.153 -1.703 (7%)
RDWR Radware Ltd 16.14 17.311 -1.171 (7%)
HMST Homestreet Inc 12.33 13.224 -0.894 (7%)
CKPT Checkpoint Therapeutics Inc 1.67 1.791 -0.121 (7%)
FOXF Fox Factory Cp 41.19 44.171 -2.981 (7%)
ARIS Aris Water Solutions Inc Cl A 13.48 14.454 -0.974 (7%)
GDS Gds Holdings Ltd ADR 6.25 6.702 -0.452 (7%)
ALDX Aldeyra Therapeu 3.97 4.255 -0.285 (7%)
COHN Cohen & Company Inc 6.35 6.806 -0.456 (7%)
MRTN Marten Transport L 16.17 17.329 -1.159 (7%)
RMTI Rockwell Medical IN 1.48 1.586 -0.106 (7%)
SANW S&W Seed Company 0.405 0.434 -0.029 (7%)
SSYS Stratasys Ltd 9.79 10.491 -0.701 (7%)
SAA Ultra Smallcap600 2X ETF 21.60 23.145 -1.545 (7%)
BIDU Baidu Inc ADR 94.41 101.155 -6.745 (7%)
DAR Darling International Inc 41.71 44.69 -2.98 (7%)
IP International Paper Company 35.06 37.565 -2.505 (7%)
GALT Galectin Therapeutic 3.38 3.621 -0.241 (7%)
HCP Hashicorp Inc Cl A 23.53 25.207 -1.677 (7%)
TZOO Travelzoo Inc 8.84 9.469 -0.629 (7%)
DAKT Daktronics Inc 8.96 9.597 -0.637 (7%)
SHG Shinhan Financial Group Ltd ADR 29.33 31.417 -2.087 (7%)
IPW Ipower Inc 0.45 0.482 -0.032 (7%)
RYAM Rayonier Advanced Materials Inc 4.23 4.531 -0.301 (7%)
LOVE The Lovesac Company 20.18 21.616 -1.436 (7%)
AIP Arteris Inc 6.75 7.229 -0.479 (7%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.88 13.794 -0.914 (7%)
YPF Ypf Sociedad Anonima ADR 19.47 20.85 -1.38 (7%)
LSXMK Liberty Media Siriusxm Sr C 24.20 25.917 -1.717 (7%)
TECH Bio-Techne Cp 62.73 67.168 -4.438 (7%)
AVD American Vanguard Corp 11.27 12.068 -0.798 (7%)
PII Polaris Inc 86.76 92.898 -6.138 (7%)
HELE Helen of Troy Ltd 96.15 102.944 -6.794 (7%)
NCTY The9 Ltd ADR 5.75 6.156 -0.406 (7%)
PTGX Protagonist Therapeutics Inc 25.57 27.378 -1.808 (7%)
DAVA Endava Plc ADR 30.09 32.215 -2.125 (7%)
TRVG Trivago NV ADR 2.55 2.73 -0.18 (7%)
CNDT Conduent Inc 3.02 3.233 -0.213 (7%)
MXC Mexco Energy Corp 12.74 13.637 -0.897 (7%)
AMPL Amplitude Inc Cl A 9.49 10.158 -0.668 (7%)
NEOG Neogen Cp 12.14 12.995 -0.855 (7%)
F Ford Motor Company 12.04 12.888 -0.848 (7%)
EAF Graftech International Ltd 1.49 1.595 -0.105 (7%)
DLTH Duluth Holdings Cl B 4.34 4.645 -0.305 (7%)
CRNT Ceragon Networks Ltd 2.79 2.986 -0.196 (7%)
BEP Brookfield Renewable 20.25 21.672 -1.422 (7%)
NFBK Northfield Bncrp Del 8.14 8.711 -0.571 (7%)
KB KB Financial Group Inc ADR 45.69 48.891 -3.201 (7%)
DXF Dunxin Financial Holdings Ltd ADR 0.271 0.29 -0.019 (7%)
COHR Coherent Corp 51.81 55.434 -3.624 (7%)
INMD Inmode Ltd 17.45 18.671 -1.221 (7%)
SNDX Syndax Pharma 20.74 22.191 -1.451 (7%)
RWT Redwood Trust 5.51 5.895 -0.385 (7%)
CNS Cohn & Steers Inc 66.87 71.537 -4.667 (7%)
DESP Despegar.com Corp 11.30 12.088 -0.788 (7%)
KNX Knight-Swift Transporation Inc 48.53 51.907 -3.377 (7%)
VCYT Veracyte Inc 18.86 20.174 -1.314 (7%)
LGIH LGI Homes Inc 92.62 99.047 -6.427 (6%)
ACNB Acnb Corp 31.40 33.576 -2.176 (6%)
RGEN Repligen Cp 160.98 172.138 -11.158 (6%)
MX Magnachip Semiconductor Corp 4.93 5.271 -0.341 (6%)
MIND Mitcham Industries Inc 4.07 4.351 -0.281 (6%)
URI United Rentals 636.22 680.125 -43.905 (6%)
PAY Paymentus Holdings Inc Cl A 19.08 20.398 -1.318 (6%)
VNO Vornado Realty Trust 25.71 27.486 -1.776 (6%)
LSXMA Liberty Media Siriusxm Sr A 24.32 25.999 -1.679 (6%)
GGE Green Giant Inc 0.029 0.031 -0.002 (6%)
IIIN Insteel Industries 32.75 35.003 -2.253 (6%)
PRO Pros Holdings 33.68 35.998 -2.318 (6%)
TDW Tidewater Inc 90.06 96.256 -6.196 (6%)
KT Korea Telecom Corp ADR 12.12 12.953 -0.833 (6%)
MTD Mettler-Toledo International 1,198.03 1,280.408 -82.378 (6%)
VFC V.F. Corp 12.25 13.092 -0.842 (6%)
SVT Servotronics Inc 11.66 12.458 -0.798 (6%)
LITE Lumentum Holdings 41.98 44.856 -2.876 (6%)
XELB XCEL Brands 0.73 0.78 -0.05 (6%)
ADVM Adverum Biotechnologies Inc 11.35 12.128 -0.778 (6%)
LSCC Lattice Semicond 70.22 75.024 -4.804 (6%)
MHO M/I Homes 111.40 119.012 -7.612 (6%)
WHR Whirlpool Corp 103.85 110.954 -7.104 (6%)
EZJ Ultra MSCI Japan 2X ETF 38.655 41.298 -2.643 (6%)
GNL Global Net Lease Inc 6.58 7.03 -0.45 (6%)
JLL Jones Lang Lasalle Inc 173.39 185.23 -11.84 (6%)
ILMN Illumina Inc 118.29 126.351 -8.061 (6%)
NOV Nov Inc 18.47 19.729 -1.259 (6%)
SEM Select Medical Holdings Corp 26.63 28.446 -1.816 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.44 0.47 -0.03 (6%)
AMSWA Amer Software Inc 10.59 11.311 -0.721 (6%)
BLDR Builders Firstsource 179.31 191.516 -12.206 (6%)
HIMX Himax Technologies ADR 4.96 5.297 -0.337 (6%)
BWA Borgwarner Inc 31.86 34.023 -2.163 (6%)
CCS Century Communities Inc 79.30 84.682 -5.382 (6%)
BMRA Biomerica Inc 0.751 0.802 -0.051 (6%)
MGNX Macrogenics 16.10 17.192 -1.092 (6%)
ATHM Autohome Inc ADR 24.27 25.917 -1.647 (6%)
STKL Sunopta Inc 5.88 6.278 -0.398 (6%)
QURE Uniqure N.V. 4.67 4.986 -0.316 (6%)
IVR Invesco Mortgage Capital Inc 8.13 8.679 -0.549 (6%)
KALA Kala Bio Inc 6.838 7.30 -0.462 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 37.25 39.762 -2.512 (6%)
R Ryder System 108.78 116.121 -7.341 (6%)
LANC Lancaster Colony Cor 185.40 197.884 -12.484 (6%)
SHEN Shenandoah Telecom 14.38 15.347 -0.967 (6%)
CRL Charles River Laboratories Intl 230.09 245.565 -15.475 (6%)
PBT Permian Basin Royalty Trust 11.54 12.316 -0.776 (6%)
TILE Interface Inc 14.88 15.879 -0.999 (6%)
BIP Brookfield Infrastructure Partners LP 25.56 27.273 -1.713 (6%)
ESEA Euroseas Ltd 33.10 35.314 -2.214 (6%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.95 52.222 -3.272 (6%)
CIX Compx International Inc 31.27 33.36 -2.09 (6%)
LQDT Liquidity Services 16.90 18.026 -1.126 (6%)
DAIO Data I O Cp 3.42 3.648 -0.228 (6%)
PDS Precision Drilling Corp 68.23 72.778 -4.548 (6%)
UCTT Ultra Clean Holdings 41.85 44.634 -2.784 (6%)
QD Qudian Inc ADR 2.27 2.421 -0.151 (6%)
MYGN Myriad Genetics Inc 18.64 19.878 -1.238 (6%)
BBDO Banco Bradesco S.A. ADR 2.35 2.506 -0.156 (6%)
HEES H&E Equip Services 58.78 62.677 -3.897 (6%)
MKTX Marketaxess Holdings 201.93 215.316 -13.386 (6%)
AUBN Auburn Natl Bncp 17.00 18.126 -1.126 (6%)
RRGB Red Robin Gourmet Burgers Inc 5.95 6.344 -0.394 (6%)
GLOB Globant S.A. 182.15 194.214 -12.064 (6%)
MCB Metropolitan Bank Holding Corp 32.66 34.821 -2.161 (6%)
AYTU Aytu Biopharma Inc 2.873 3.063 -0.19 (6%)
MOFG Midwestone Fnl Gp 19.78 21.085 -1.305 (6%)
SIGA Siga Technologies Inc 8.51 9.072 -0.562 (6%)
ASML Asml Holdings NY Reg ADR 907.61 967.42 -59.81 (6%)
PTCT Ptc Therapeutics 25.16 26.816 -1.656 (6%)
ARAY Accuray Inc 2.19 2.334 -0.144 (6%)
USB U.S. Bancorp 39.52 42.118 -2.598 (6%)
OSS One Stop Systems Inc 2.96 3.154 -0.194 (6%)
GHM Graham Corp 28.22 30.065 -1.845 (6%)
OMAB Grupo Aeroportuario ADR 76.12 81.099 -4.979 (6%)
MTRX Matrix Service Company 11.75 12.518 -0.768 (6%)
CANE Teucrium Sugar 11.839 12.614 -0.775 (6%)
NE Noble Corp Plc 46.21 49.226 -3.016 (6%)
DAVE Dave Inc 33.90 36.109 -2.209 (6%)
LPX Louisiana-Pacific Corp 72.75 77.494 -4.744 (6%)
EVBN Evans Bancorp 26.00 27.691 -1.691 (6%)
MBWM Mercantile Bank Corp 33.62 35.806 -2.186 (6%)
PEB Pebblebrook Hotel Trust 14.34 15.274 -0.934 (6%)
WY Weyerhaeuser Company 31.52 33.57 -2.05 (6%)
Z Zillow Group Cl C 42.54 45.308 -2.768 (6%)
CYRX Cryoport Inc 16.79 17.883 -1.093 (6%)
ABUS Arbutus Biopharma Cp 2.78 2.961 -0.181 (6%)
AMWD Amer Woodmark Cp 91.39 97.317 -5.927 (6%)
GRVY Gravity Ltd ADR 66.50 70.812 -4.312 (6%)
DYN Dyne Therapeutics Inc 24.82 26.429 -1.609 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 20.893 -1.273 (6%)
AVXL Anavex Lf SC 4.07 4.334 -0.264 (6%)
ATRO Astronics Cp 16.12 17.164 -1.044 (6%)
BWEN Broadwind Energy Inc 2.24 2.385 -0.145 (6%)
TAN Solar Invesco ETF 40.10 42.694 -2.594 (6%)
AKBA Akebia Therapeutics 1.39 1.48 -0.09 (6%)
CLNE Clean Energy Fuels 2.29 2.438 -0.148 (6%)
HST Host Marriott Financial Trust 18.74 19.951 -1.211 (6%)
PKX Posco Holdings Inc ADR 67.90 72.29 -4.39 (6%)
OUT Outfront Media Inc 14.86 15.82 -0.96 (6%)
AROC Archrock Inc 19.07 20.302 -1.232 (6%)
VERU Veru Inc 1.16 1.235 -0.075 (6%)
GLBS Globus Maritime Limi 2.005 2.134 -0.129 (6%)
SAIA Saia Inc 541.29 576.091 -34.801 (6%)
PRM Perimeter Solutions Sa 6.92 7.365 -0.445 (6%)
FORTY Formula Sys [1985] ADR 74.15 78.911 -4.761 (6%)
ELLO Ellomay Capital Ltd 14.92 15.877 -0.957 (6%)
BV Brightview Holdings Inc 10.82 11.514 -0.694 (6%)
SNDR Schneider National Inc 20.65 21.975 -1.325 (6%)
CCNE Cnb Financial Corp 18.05 19.207 -1.157 (6%)
OCN Ocwen Financial Corp 22.74 24.196 -1.456 (6%)
TGI Triumph Group 13.01 13.843 -0.833 (6%)
VVI Viad Corp 34.36 36.561 -2.201 (6%)
KODK Eastman Kodak 4.56 4.852 -0.292 (6%)
NOVT Novanta Inc 154.50 164.403 -9.903 (6%)
WOW Wideopenwest Inc 3.42 3.639 -0.219 (6%)
SLAB Silicon Labs Inc 121.53 129.306 -7.776 (6%)
CLDT Chatham Lodging Trust REIT 9.16 9.746 -0.586 (6%)
EDAP Edap Tms Sa ADR 7.36 7.83 -0.47 (6%)
GPRE Green Plains Inc 20.93 22.266 -1.336 (6%)
IESC Ies Holdings 116.71 124.162 -7.452 (6%)
ZIP Ziprecruiter Inc Cl A 10.36 11.021 -0.661 (6%)
ARR Armour Residential R 17.51 18.627 -1.117 (6%)
SMMT Summit Therapeu ADR 3.57 3.798 -0.228 (6%)
VSAT Viasat Inc 15.56 16.551 -0.991 (6%)
WNS Wns Ltd ADR 45.98 48.909 -2.929 (6%)
CLAR Clarus Corp 5.975 6.355 -0.38 (6%)
NX Quanex Building Products Corp 34.50 36.689 -2.189 (6%)
CYBR Cyberark Soft Ord 235.98 250.961 -14.981 (6%)
CNXC Concentrix Corp 55.25 58.755 -3.505 (6%)
THM International Tower Hill Mines Ltd 0.663 0.705 -0.042 (6%)
SHO Sunstone Hotel Investors 10.12 10.761 -0.641 (6%)
HXL Hexcel Corp 61.90 65.816 -3.916 (6%)
CUBI Customers Bancorp 46.43 49.368 -2.938 (6%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.16 39.51 -2.35 (6%)
WNEB Western New England Bancorp Inc 6.45 6.858 -0.408 (6%)
FND Floor & Decor Holdings Inc 108.43 115.29 -6.86 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.16 8.676 -0.516 (6%)
CRESY Cresud Sacif ADR 8.73 9.281 -0.551 (6%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.491 0.522 -0.031 (6%)
UCC Ultra Consumer Services 2X ETF 32.608 34.663 -2.055 (6%)
PAC Grupo Aeroportuario Del Pacifico ADR 154.29 163.99 -9.70 (6%)
HPP Hudson Pacific Properties 5.79 6.154 -0.364 (6%)
LAB Standard Biotools Inc 2.61 2.774 -0.164 (6%)
CSGP Costar Group Inc 85.46 90.815 -5.355 (6%)
NEWT Newtekone Inc 10.97 11.656 -0.686 (6%)
ROM Ultra Technology 2X ETF 54.96 58.401 -3.441 (6%)
AMCX AMC Networks Cl A 10.25 10.892 -0.642 (6%)
ZG Zillow Grp Inc Cl A 41.88 44.499 -2.619 (6%)
UNIT Uniti Group Inc 5.30 5.632 -0.332 (6%)
GTHX G1 Therapeutics Inc 4.28 4.548 -0.268 (6%)
MGA Magna International 47.84 50.831 -2.991 (6%)
EKSO Ekso Bionics Holdings Inc 1.28 1.36 -0.08 (6%)
CTRN Citi Trends Inc 22.37 23.766 -1.396 (6%)
WIX Wix.com Ltd 122.62 130.266 -7.646 (6%)
ULH Universal Logis Holdings 31.78 33.762 -1.982 (6%)
BJRI Bj's Restaurants Inc 31.75 33.723 -1.973 (6%)
TENX Tenax Therapeutics 3.59 3.813 -0.223 (6%)
ZDGE Zedge Inc Cl B 2.35 2.496 -0.146 (6%)
CVCO Cavco Inds Inc 351.45 373.255 -21.805 (6%)
COHU Cohu Inc 29.74 31.583 -1.843 (6%)
KOSS Koss Cp 2.29 2.432 -0.142 (6%)
EVI Evi Industries Inc 21.24 22.556 -1.316 (6%)
COO Cooper Companies 89.86 95.424 -5.564 (6%)
FL Footlocker Inc 21.65 22.99 -1.34 (6%)
RELY Remitly Global Inc 18.59 19.74 -1.15 (6%)
HBB Hamilton Beach Brands Holding Cl A 22.16 23.529 -1.369 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 47.821 50.765 -2.944 (6%)
GBCI Glacier Bancorp Inc 34.82 36.96 -2.14 (6%)
INFA Informatica Inc Cl A 34.68 36.811 -2.131 (6%)
KBH KB Home 60.92 64.664 -3.744 (6%)
PFIE Profire Energy 1.74 1.847 -0.107 (6%)
RNGR Ranger Energy Services Inc Cl A 10.85 11.517 -0.667 (6%)
JOB General Employment Enterprises 0.326 0.346 -0.02 (6%)
RAIL Freightcar America 3.57 3.789 -0.219 (6%)
AMT American Tower Corp 172.02 182.578 -10.558 (6%)
LZ Legalzoom.com Inc 12.01 12.747 -0.737 (6%)
MMI Marcus & Millichap 30.73 32.608 -1.878 (6%)
MOV Movado Group Inc 24.74 26.251 -1.511 (6%)
NU Nu Holdings Ltd Cl A 10.79 11.45 -0.66 (6%)
OCUL Ocular Therapeut 7.58 8.043 -0.463 (6%)
REVG Rev Group Inc 21.24 22.539 -1.299 (6%)
STIM Neuronetics Inc 3.96 4.202 -0.242 (6%)
BRKR Bruker Corp 82.94 87.999 -5.059 (6%)
PAR Par Technology Corp 40.76 43.243 -2.483 (6%)
STR Sitio Royalties Corp 23.41 24.833 -1.423 (6%)
COCO The Vita Coco Company Inc 23.42 24.842 -1.422 (6%)
ALLT Allot Communications 2.08 2.206 -0.126 (6%)
GT Goodyear Tire Rubber 11.97 12.695 -0.725 (6%)
PAYC Paycom Software Inc 186.86 198.181 -11.321 (6%)
VCEL Vericel Corporation 46.26 49.06 -2.80 (6%)
CARG Cargurus Inc Cl A 21.22 22.505 -1.285 (6%)
FBNC First Bancorp [Nc] 30.98 32.851 -1.871 (6%)
OLED Universal Display 151.97 161.149 -9.179 (6%)
MRVL Marvell Technology Inc 66.48 70.493 -4.013 (6%)
BBD Banco Bradesco S.A. ADR 2.65 2.81 -0.16 (6%)
TOL Toll Brothers Inc 113.42 120.257 -6.837 (6%)
STAG Stag Industrial Inc 34.83 36.933 -2.103 (6%)
LIQT Liqtech International Inc 2.60 2.757 -0.157 (6%)
HUYA Huya Inc ADR 4.44 4.708 -0.268 (6%)
RUSHA Rush Enterprises Cl A 47.91 50.794 -2.884 (6%)
WOLF Wolfspeed Inc 25.24 26.757 -1.517 (6%)
HY Hyster-Yale Materials Handling 59.32 62.886 -3.566 (6%)
BB Blackberry Ltd 2.76 2.926 -0.166 (6%)
DRH Diamondrock Hospitality Company 8.78 9.307 -0.527 (6%)
SKY Skyline Corp 74.44 78.903 -4.463 (6%)
THR Thermon Group Holdings Inc 29.78 31.568 -1.788 (6%)
TMHC Taylor Morrison Home Corp 53.80 57.022 -3.222 (6%)
FNF Fidelity National Financial 47.02 49.832 -2.812 (6%)
ESBA Empire State Realty Op LP 8.80 9.326 -0.526 (6%)
RYTM Rhythm Pharmaceuticals Inc 38.45 40.747 -2.297 (6%)
MATW Matthews Intl Corp 25.82 27.359 -1.539 (6%)
CBU Community Bank System 41.53 44.009 -2.479 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.02 48.763 -2.743 (6%)
WNC Wabash National Corp 25.90 27.445 -1.545 (6%)
ITRN Ituran Location 25.25 26.752 -1.502 (6%)
SMG Scotts Miracle-Gro Company 67.70 71.723 -4.023 (6%)
UGP Ultrapar Participacoes S.A. ADR 5.13 5.435 -0.305 (6%)
LASR Nlight Inc 11.25 11.919 -0.669 (6%)
EAT Brinker International 44.07 46.682 -2.612 (6%)
CVI Cvr Energy Inc 33.41 35.391 -1.981 (6%)
THRM Gentherm Inc 50.48 53.477 -2.997 (6%)
KRNT Kornit Digital Ord 15.55 16.473 -0.923 (6%)
CPIX Cumberland Pharmaceu 1.57 1.663 -0.093 (6%)
SYBT Stock Yards Bancorp 42.35 44.859 -2.509 (6%)
CALX Calix Inc 29.18 30.909 -1.729 (6%)
EVRI Everi Holdings Inc 8.76 9.279 -0.519 (6%)
TTD Trade Desk Inc 80.13 84.878 -4.748 (6%)
APA Apa Corp 32.26 34.166 -1.906 (6%)
GFF Griffon Corp 65.26 69.12 -3.86 (6%)
EIGR Eiger Biopharma 1.725 1.827 -0.102 (6%)
CNMD C O N M E D Cp 72.76 77.048 -4.288 (6%)
JPM JP Morgan Chase & Company 180.08 190.704 -10.624 (6%)
ALRM Alarm.com 64.25 68.039 -3.789 (6%)
PRST Presto Automation Inc 0.17 0.18 -0.01 (6%)
ACCO Acco Brands Corp 4.84 5.125 -0.285 (6%)
SAFE Safehold Inc 18.26 19.336 -1.076 (6%)
AZPN Aspen Technology 197.48 209.085 -11.605 (6%)
FAST Fastenal Company 68.48 72.504 -4.024 (6%)
QCLN Nasdaq Green Energy Index ETF 31.17 33.002 -1.832 (6%)
HNRG Hallador Energy Company 4.51 4.775 -0.265 (6%)
HUBG Hub Group Inc A 39.05 41.344 -2.294 (6%)
EGP Eastgroup Properties 162.00 171.518 -9.518 (6%)
OLN Olin Corp 53.18 56.307 -3.127 (6%)
FENG Phoenix New Media Ltd ADR 1.89 2.001 -0.111 (6%)
NTGR Netgear Inc 13.96 14.778 -0.818 (6%)
IPI Intrepid Potash Inc 19.27 20.40 -1.13 (6%)
IAC Iac Inc 47.06 49.818 -2.758 (6%)
ADTN Adtran Holdings Inc 4.65 4.922 -0.272 (6%)
EGBN Eagle Bancorp Inc 20.43 21.627 -1.197 (6%)
MRC Mrc Global Inc 11.64 12.322 -0.682 (6%)
BLBD Blue Bird Corp 34.22 36.225 -2.005 (6%)
FFIN First Finl Bkshs Inc 28.65 30.323 -1.673 (6%)
SNPS Synopsys Inc 527.58 558.427 -30.847 (6%)
ICLR Icon Plc 292.02 309.044 -17.024 (6%)
NVRO Nevro Corp 12.29 13.006 -0.716 (6%)
NTES Netease Inc ADR 89.94 95.174 -5.234 (6%)
WYNN Wynn Resorts Ltd 97.48 103.157 -5.677 (6%)
MGM MGM Resorts International 42.03 44.478 -2.448 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.428 -0.298 (5%)
BIG Big Lots 3.43 3.629 -0.199 (5%)
INSE Inspired Entertainment Inc 9.04 9.564 -0.524 (5%)
RVSB Riverview Bancorp 4.18 4.422 -0.242 (5%)
NPO Enpro Inc 152.03 160.821 -8.791 (5%)
LZB La-Z-Boy Inc 32.71 34.603 -1.893 (5%)
SUM Summit Materials Inc 39.03 41.289 -2.259 (5%)
VRTS Virtus Investment Partners 218.58 231.197 -12.617 (5%)
CRM Salesforce Inc 276.32 292.27 -15.95 (5%)
AMSC Amer Superconductor 11.88 12.565 -0.685 (5%)
PCTY Paylocity Holdings Corp 156.88 165.922 -9.042 (5%)
HRI Herc Holdings Inc 152.53 161.328 -8.798 (5%)
RGP Resources Connection Inc 11.01 11.644 -0.634 (5%)
PLX Protalix Biotherapeutics 1.15 1.216 -0.066 (5%)
ACTG Acacia Res-Acacia 4.82 5.097 -0.277 (5%)
FORR Forrester Resrch 18.53 19.593 -1.063 (5%)
DMRC Digimarc Corp 22.65 23.947 -1.297 (5%)
HSII Heidrick & Struggl 29.42 31.106 -1.686 (5%)
PX P10 Inc Cl A 7.49 7.919 -0.429 (5%)
RDVT Red Violet Inc 18.07 19.106 -1.036 (5%)
S Sentinelone Inc Cl A 20.63 21.809 -1.179 (5%)
CASA Casa Systems Inc 0.035 0.037 -0.002 (5%)
HBCP Home Bancorp Inc 33.70 35.625 -1.925 (5%)
CX Cemex S.A.B. DE C.V. ADR 8.18 8.647 -0.467 (5%)
PCN Pimco Corporate 12.83 13.563 -0.733 (5%)
ACMR Acm Research Inc 27.91 29.50 -1.59 (5%)
ARCB Arcbest Corp 140.00 147.974 -7.974 (5%)
MU Micron Technology 116.33 122.938 -6.608 (5%)
MPX Marine Products Corp 10.70 11.308 -0.608 (5%)
FSBW FS Bancorp Inc 30.89 32.646 -1.756 (5%)
III Information Svcs Group 3.65 3.857 -0.207 (5%)
INCR Intercure Ltd 2.36 2.494 -0.134 (5%)
EPM Evolution Petroleum Corp 5.61 5.928 -0.318 (5%)
AMKR Amkor Technology 30.10 31.804 -1.704 (5%)
TAYD Taylor Devices Inc 47.71 50.413 -2.703 (5%)
CMP Compass Minerals Intl Inc 13.33 14.085 -0.755 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.49 94.563 -5.073 (5%)
CPHI China Pharma Holdings 0.336 0.355 -0.019 (5%)
ALCO Alico Inc 26.65 28.157 -1.507 (5%)
SNFCA Security Natl Finl 6.63 7.005 -0.375 (5%)
VICR Vicor Cp 34.70 36.662 -1.962 (5%)
RLJ Rlj Lodging Trust 10.96 11.579 -0.619 (5%)
LOOP Loop Industries Inc 2.679 2.83 -0.151 (5%)
MYRG MYR Group Inc 160.87 169.951 -9.081 (5%)
TREX Trex Company 87.77 92.721 -4.951 (5%)
TRP TC Energy Corp 35.10 37.074 -1.974 (5%)
CIB Bancolombia S.A. ADR 33.29 35.157 -1.867 (5%)
NL NL Industries 7.74 8.174 -0.434 (5%)
ACST Acasti Pharma 3.19 3.369 -0.179 (5%)
ON On Semiconductor 64.47 68.082 -3.612 (5%)
GMS Gms Inc 91.14 96.249 -5.109 (5%)
MNOV Medicinova Inc 1.43 1.51 -0.08 (5%)
CODI Compass Diversified Holdings 22.14 23.38 -1.24 (5%)
MCFT Mastercraft Boat Holdings Inc 20.84 22.006 -1.166 (5%)
SPSC Sps Commerce Inc 161.70 170.74 -9.04 (5%)
BEN Franklin Resources 24.81 26.195 -1.385 (5%)
MTH Meritage Corp 150.14 158.518 -8.378 (5%)
PRLB Proto Labs Inc 31.17 32.911 -1.741 (5%)
LKCO Luokung Technology Corp 0.537 0.567 -0.03 (5%)
KRNY Kearny Financial 5.54 5.849 -0.309 (5%)
ZBRA Zebra Technologies 276.14 291.544 -15.404 (5%)
FMC FMC Corp 56.06 59.188 -3.128 (5%)
VAL Valaris Ltd 67.93 71.714 -3.784 (5%)
NGVT Ingevity Corp 43.79 46.229 -2.439 (5%)
ROAD Construction Partners Inc Cl A 52.94 55.891 -2.951 (5%)
FORM Formfactor Inc 42.97 45.36 -2.39 (5%)
BFAM Bright Horizons Family Solutions Inc 103.44 109.199 -5.759 (5%)
HBIO Harvard Bioscience 4.09 4.317 -0.227 (5%)
WPRT Westport Fuel Systems Inc 5.715 6.032 -0.317 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 6.386 -0.336 (5%)
RHI Robert Half Inc 69.31 73.16 -3.85 (5%)
NRO Neuberger Berman Real Estate Securities 3.035 3.203 -0.168 (5%)
GHC Graham Holdings Company 695.00 733.529 -38.529 (5%)
QLD Ultra QQQ 2X ETF 80.11 84.541 -4.431 (5%)
ROCK Gibraltar Ind Inc 71.50 75.444 -3.944 (5%)
GHI Greystone Housing Impact Investors LP 14.54 15.343 -0.803 (5%)
URBN Urban Outfitters Inc 37.07 39.112 -2.042 (5%)
BDC Belden Inc 82.33 86.867 -4.537 (5%)
FR First Industrial Realty Trust 48.60 51.274 -2.674 (5%)
PAM Pampa Energia S.A. ADR 42.02 44.333 -2.313 (5%)
MDGS Medigus Ltd ADR 2.36 2.49 -0.13 (5%)
EFOI Energy Focus Inc 1.40 1.477 -0.077 (5%)
OFIX Orthofix Intl NV 13.00 13.714 -0.714 (5%)
CATO Cato Corp 4.82 5.085 -0.265 (5%)
CIM Chimera Investment Corp 3.97 4.188 -0.218 (5%)
CLFD Clearfield Inc 28.25 29.795 -1.545 (5%)
BXP Boston Properties 57.95 61.124 -3.174 (5%)
ACHC Acadia Healthcr Company 70.25 74.096 -3.846 (5%)
ESRT Empire State Realty Trust Inc 8.92 9.408 -0.488 (5%)
SITE Siteone Landscape Supply 160.69 169.471 -8.781 (5%)
ECOR Electrocore Inc 5.585 5.89 -0.305 (5%)
DLA Delta Apparel 2.55 2.689 -0.139 (5%)
SCOR Comscore Inc 14.74 15.543 -0.803 (5%)
VIEW View Inc 0.33 0.348 -0.018 (5%)
UBCP United Bncp Inc 12.76 13.454 -0.694 (5%)
SEE Sealed Air Corp 31.13 32.824 -1.694 (5%)
FGI Fgi Industries Ltd 1.324 1.396 -0.072 (5%)
IEZ US Oil Equipment & Services Ishares ETF 22.594 23.824 -1.23 (5%)
TCMD Tactile Systems Technology Inc 14.16 14.931 -0.771 (5%)
PATK Patrick Inds Inc 104.20 109.856 -5.656 (5%)
USPH U.S. Physical Therapy 98.12 103.444 -5.324 (5%)
UDOW Ultrapro Dow30 3X ETF 72.16 76.075 -3.915 (5%)
SFIX Stitch Fix Inc 2.23 2.351 -0.121 (5%)
TBNK Territorial Bancorp 7.00 7.379 -0.379 (5%)
A Agilent Technologies 134.55 141.839 -7.289 (5%)
APLE Apple Hospitality REIT Inc 14.97 15.781 -0.811 (5%)
JBGS Jbg Smith Properties 14.51 15.297 -0.787 (5%)
IDXX Idexx Laboratories 478.24 504.078 -25.838 (5%)
AEO American Eagle Outfitters 22.37 23.579 -1.209 (5%)
UMC United Microelectronics Corp ADR 7.59 8.00 -0.41 (5%)
PTEN Patterson-Uti Energy 11.22 11.826 -0.606 (5%)
GEN Gen Digital Inc 20.37 21.469 -1.099 (5%)
RHP Ryman Hospitality Properties REIT 106.39 112.129 -5.739 (5%)
TALO Talos Energy Inc 13.27 13.986 -0.716 (5%)
CSV Carriage Services 23.32 24.576 -1.256 (5%)
EPAM Epam Systems Inc 249.00 262.40 -13.40 (5%)
DERM Journey Medical Corp 3.86 4.068 -0.208 (5%)
VRNT Verint Systems Inc 29.13 30.695 -1.565 (5%)
BCBP Bcb Bancorp Inc 9.31 9.809 -0.499 (5%)
BTE Baytex Energy Corp 3.62 3.814 -0.194 (5%)
FTK Flotek Industries 3.45 3.635 -0.185 (5%)
NTCT Netscout Systems 18.94 19.954 -1.014 (5%)
EU Encore Energy Corp 4.15 4.372 -0.222 (5%)
GLPG Galapagos NV ADR 29.22 30.784 -1.564 (5%)
LOB Live Oak Bancsh 36.68 38.645 -1.965 (5%)
HAL Halliburton Company 38.04 40.073 -2.033 (5%)
TWI Titan International 11.45 12.062 -0.612 (5%)
PLNT Planet Fitness 59.35 62.522 -3.172 (5%)
FOLD Amicus Therapeutics 10.55 11.112 -0.562 (5%)
ASUR Asure Software 7.06 7.436 -0.376 (5%)
MXF Mexico Fund 17.84 18.79 -0.95 (5%)
INST Instructure Holdings Inc 19.20 20.223 -1.023 (5%)
TNDM Tandem Diabetes Care 31.75 33.438 -1.688 (5%)
CRH CRH Plc ADR 78.52 82.698 -4.178 (5%)
VSTM Verastem Inc 10.84 11.416 -0.576 (5%)
NEO Neogenomics Inc 13.68 14.408 -0.728 (5%)
IIPR Innovative Industrial Properties 93.62 98.598 -4.978 (5%)
LQDA Liquidia Corp 13.86 14.597 -0.737 (5%)
CAC Camden Natl Cp 28.65 30.171 -1.521 (5%)
FSTR Foster L B Company 24.79 26.102 -1.312 (5%)
UFPT U F P Tech Inc 225.63 237.571 -11.941 (5%)
CCI Crown Castle Inc 93.05 97.982 -4.932 (5%)
DJCO Daily Journal Cp 335.22 352.979 -17.759 (5%)
STKS The One Group 5.30 5.581 -0.281 (5%)
RVP Retractable Technologies 1.04 1.095 -0.055 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 303.74 319.797 -16.057 (5%)
NOA North American Construction Group Ltd 20.79 21.889 -1.099 (5%)
UBS UBS Group Ag ADR 28.11 29.595 -1.485 (5%)
LBTYB Liberty Global Ltd Ord B 16.18 17.034 -0.854 (5%)
UYG Ultra Financials 2X ETF 60.30 63.479 -3.179 (5%)
MDGL Madrigal Pharmaceuticals Inc 228.34 240.389 -12.049 (5%)
MGTX Meiragtx Holdings Plc 5.25 5.527 -0.277 (5%)
NXE Nexgen Energy Ltd 7.67 8.074 -0.404 (5%)
CHNR China Natural Res 1.12 1.179 -0.059 (5%)
FISI Financial Institut 16.34 17.20 -0.86 (5%)
X United States Steel Corp 39.13 41.188 -2.058 (5%)
YRD Yirendai Ltd ADR 4.71 4.958 -0.248 (5%)
WILC G Willi-Food Intl 9.20 9.683 -0.483 (5%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 7.441 -0.371 (5%)
OIH Vaneck Oil Services ETF 321.34 338.231 -16.891 (5%)
LTRX Lantronix Inc 3.11 3.273 -0.163 (5%)
POOL Pool Corp 364.15 383.252 -19.102 (5%)
RICK RCI Hospitality Hold 50.08 52.702 -2.622 (5%)
MLP Maui Land & Pineapple Company 19.24 20.248 -1.008 (5%)
MD Pediatrix Medical Group Inc 8.81 9.272 -0.462 (5%)
XSD S&P Semiconductor SPDR 214.44 225.677 -11.237 (5%)
PLAB Photronics Inc 26.52 27.907 -1.387 (5%)
B Barnes Group 33.39 35.135 -1.745 (5%)
GME Gamestop Corp 10.30 10.839 -0.539 (5%)
MOS Mosaic Company 30.29 31.875 -1.585 (5%)
PSA Public Storage 261.81 275.488 -13.678 (5%)
EGY Vaalco Energy Inc 6.73 7.082 -0.352 (5%)
BCOV Brightcove Inc 1.70 1.789 -0.089 (5%)
MC Moelis 51.26 53.941 -2.681 (5%)
COLL Collegium Pharma 35.45 37.304 -1.854 (5%)
KZIA Kazia Therapeutics Ltd ADR 0.344 0.362 -0.018 (5%)
KF Korea Fund 22.98 24.177 -1.197 (5%)
DIG Ultra Oil & Gas 2X ETF 45.43 47.797 -2.367 (5%)
BRP Brp Group Inc Cl A 26.43 27.803 -1.373 (5%)
BJK Vaneck Gaming ETF 40.10 42.184 -2.084 (5%)
CVEO Civeo Corp 25.14 26.446 -1.306 (5%)
QRTEA Qurate Retail Inc Series A 0.981 1.032 -0.051 (5%)
BTG B2Gold Corp 2.66 2.798 -0.138 (5%)
ATXI Avenue Therapeutics Inc 0.135 0.142 -0.007 (5%)
BECN Beacon Roofing Suppl 93.18 98.006 -4.826 (5%)
DORM Dorman Products Inc 88.00 92.555 -4.555 (5%)
LRCX Lam Research Corp 912.26 959.442 -47.182 (5%)
NXPI Nxp Semiconductors 226.92 238.653 -11.733 (5%)
SFNC Simmons First Natl 17.46 18.363 -0.903 (5%)
JAZZ Jazz Pharma Plc 107.10 112.628 -5.528 (5%)
NWL Newell Rubbermaid Inc 6.93 7.288 -0.358 (5%)
SAH Sonic Automotive 48.62 51.128 -2.508 (5%)
HCM Hutchmed China Ltd ADR 16.45 17.30 -0.85 (5%)
DG Dollar General Corp 144.49 151.93 -7.44 (5%)
LEN Lennar Corp 151.88 159.71 -7.83 (5%)
DBVT Dbv Technologies ADR 0.68 0.715 -0.035 (5%)
INTC Intel Corp 35.68 37.514 -1.834 (5%)
POWL Powell Inds Inc 123.44 129.787 -6.347 (5%)
JBT John Bean Technologies Corp 90.18 94.817 -4.637 (5%)
UHS Universal Health Services 160.03 168.249 -8.219 (5%)
XHR Xenia Hotels & Resorts Inc 14.12 14.846 -0.726 (5%)
CNNE Cannae Holdings Inc 19.43 20.43 -1.00 (5%)
FVCB Fvcbankcorp Inc 10.45 10.987 -0.537 (5%)
ELMD Electromed Inc 14.13 14.855 -0.725 (5%)
NINE Nine Energy Service Inc 2.61 2.744 -0.134 (5%)
PTY Pimco Corporate Opportunity Fund 13.66 14.361 -0.701 (5%)
EWY South Korea Ishares MSCI ETF 60.88 64.003 -3.123 (5%)
SBAC SBA Communications 196.22 206.244 -10.024 (5%)
TSRI T S R Inc 7.53 7.915 -0.385 (5%)
WIT Wipro Ltd ADR 5.25 5.518 -0.268 (5%)
EPHE Philippines Ishares MSCI ETF 24.86 26.13 -1.27 (5%)
KEN Kenon Holdings Ltd 20.79 21.853 -1.063 (5%)
CIGI Colliers Intl Grp IN 108.94 114.506 -5.566 (5%)
AEIS Advanced Energy 92.43 97.14 -4.71 (5%)
TIGR Up Fintech Holding Ltd ADR 3.16 3.321 -0.161 (5%)
PHX Phx Minerals Inc 3.18 3.342 -0.162 (5%)
FTEK Fuel Tech Inc 1.12 1.177 -0.057 (5%)
LEA Lear Corp 130.45 137.078 -6.628 (5%)
VEEV Veeva Systems Inc 199.20 209.342 -10.142 (5%)
MLSS Milestone Scientific 0.57 0.599 -0.029 (5%)
AQB Aquabounty Technologies Inc 1.748 1.837 -0.089 (5%)
APP Applovin Corp Cl A 70.90 74.501 -3.601 (5%)
GEF Greif Bros Corp 61.74 64.876 -3.136 (5%)
MAR Marriot Int Cl A 238.46 250.555 -12.095 (5%)
PLYM Plymouth Industrial REIT Inc 20.24 21.267 -1.027 (5%)
ARE Alexandria Real Estate Equities 116.45 122.344 -5.894 (5%)
MFA MFA Financial Inc 10.25 10.769 -0.519 (5%)
RNA Avidity Biosciences Inc 23.55 24.742 -1.192 (5%)
ALGN Align Technology 300.14 315.304 -15.164 (5%)
MRO Marathon Oil Corp 27.68 29.078 -1.398 (5%)
WMS Advanced Drainage Systems Inc 156.91 164.846 -7.936 (5%)
MITT Ag Mortgage Investment Trust 5.46 5.736 -0.276 (5%)
OKTA Okta Inc Cl A 93.80 98.537 -4.737 (5%)
OPRA Opera Ltd ADR 14.52 15.254 -0.734 (5%)
UNB Union Bankshares Inc 27.02 28.381 -1.361 (5%)
LXU Lsb Industries Inc 7.95 8.35 -0.40 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.32 9.789 -0.469 (5%)
NEON Neonode Inc 1.37 1.439 -0.069 (5%)
ALKS Alkermes Plc 24.01 25.215 -1.205 (5%)
CYTK Cytokinetics 67.93 71.338 -3.408 (5%)
ISSC Innovative Solutions and Support 6.52 6.847 -0.327 (5%)
RCMT R C M Tech Inc 18.71 19.65 -0.94 (5%)
ESE Esco Technologies Inc 97.26 102.145 -4.885 (5%)
CTXR Citius Pharmaceuticals Inc 0.816 0.857 -0.041 (5%)
CATC Cambridge Bancorp 59.61 62.60 -2.99 (5%)
FRPT Freshpet Inc CS 105.15 110.418 -5.268 (5%)
PTSI P A M Transport Sv 14.36 15.079 -0.719 (5%)
LAZ Lazard Inc 37.44 39.316 -1.876 (5%)
PMT Pennymac Mortgage Investment Trust 13.23 13.892 -0.662 (5%)
VIAV Viavi Solutions 8.17 8.579 -0.409 (5%)
UYM Ultra Basic Materials 2X ETF 26.536 27.862 -1.326 (5%)
ABEV Ambev S.A. ADR 2.26 2.373 -0.113 (5%)
CRUS Cirrus Logic Inc 85.25 89.497 -4.247 (5%)
WSM Williams-Sonoma 282.17 296.241 -14.071 (5%)
MDXG Mimedx Group Inc 6.33 6.646 -0.316 (5%)
CUK Carnival Plc ADR 12.72 13.353 -0.633 (5%)
TEX Terex Corp 60.71 63.728 -3.018 (5%)
TPH Tri Pointe Homes Inc 34.51 36.228 -1.718 (5%)
CIO City Office REIT Inc 4.38 4.598 -0.218 (5%)
XBI S&P Biotech SPDR 84.65 88.856 -4.206 (5%)
MBIN Merchants Bancorp 37.63 39.50 -1.87 (5%)
LYTS L S I Industries 13.97 14.66 -0.69 (5%)
HBI Hanesbrands Inc 4.71 4.943 -0.233 (5%)
CHMI Cherry Hill Mortgage Investmen 3.20 3.358 -0.158 (5%)
AQN Algonquin Pwr & Util 5.76 6.045 -0.285 (5%)
CUBA Herzfeld Caribbean 2.371 2.488 -0.117 (5%)
ZION Zions Bancorp 39.36 41.303 -1.943 (5%)
LFT Lument Finance Trust Inc 2.29 2.403 -0.113 (5%)
PSR Active U.S. Real Estate Invesco ETF 80.014 83.961 -3.947 (5%)
CSTM Constellium N.V. 20.73 21.753 -1.023 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.75 7.083 -0.333 (5%)
EFX Equifax Inc 237.68 249.357 -11.677 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.94 124.784 -5.844 (5%)
BRAZ GX Brazil Active ETF 25.027 26.257 -1.23 (5%)
SSO Ultra S&P500 2X ETF 70.66 74.133 -3.473 (5%)
APAM Artisan Partners Asset Mgmt 42.19 44.261 -2.071 (5%)
BAX Baxter International Inc 39.52 41.457 -1.937 (5%)
LEG Leggett & Platt Inc 17.30 18.148 -0.848 (5%)
GMM Global Mofy Metaverse Limited 0.878 0.921 -0.043 (5%)
PBYI Puma Biotechnology 5.17 5.423 -0.253 (5%)
ZYME Zymeworks Inc 8.85 9.284 -0.434 (5%)
LXP Lxp Industrial Trust 8.53 8.947 -0.417 (5%)
ORN Orion Group Holdings Inc 8.02 8.412 -0.392 (5%)
RBC RBC Bearings Inc 246.54 258.593 -12.053 (5%)
XRX Xerox Corp 16.19 16.981 -0.791 (5%)
ST Sensata Technologies Holding N.V. 33.48 35.114 -1.634 (5%)
GIFI Gulf Island Fab 6.39 6.701 -0.311 (5%)
PENN Penn Entertainment Inc 16.26 17.052 -0.792 (5%)
AGO Assured Guaranty Ltd 77.10 80.853 -3.753 (5%)
PKB Dynamic Building & Construction Invesco ETF 67.64 70.933 -3.293 (5%)
PRIM Primoris Services Cp 43.16 45.257 -2.097 (5%)
EXR Extra Space Storage Inc 136.10 142.707 -6.607 (5%)
IWC Micro-Cap Ishares ETF 109.76 115.088 -5.328 (5%)
PK Park Hotels & Resorts Inc 16.30 17.091 -0.791 (5%)
ALIM Alimera Sciences Inc 3.55 3.722 -0.172 (5%)
BOH Bank of Hawaii Corp 56.25 58.972 -2.722 (5%)
FAF First American Corp 54.99 57.653 -2.663 (5%)
HZO Marinemax Inc 27.06 28.37 -1.31 (5%)
SIMO Silicon Motion Techn ADR 74.23 77.815 -3.585 (5%)
WERN Werner Enterprise 35.39 37.101 -1.711 (5%)
CRF Cornerstone Strategic Return Fund 7.19 7.537 -0.347 (5%)
INSM Insmed Inc 26.18 27.443 -1.263 (5%)
MXE Mexico Equity and 10.74 11.258 -0.518 (5%)
BOLD Boundless Bio Inc 11.29 11.834 -0.544 (5%)
GLU Gabelli Global Utility 13.45 14.097 -0.647 (5%)
CORT Corcept Therapeutics 23.00 24.106 -1.106 (5%)
PHM Pultegroup 106.15 111.257 -5.107 (5%)
SSD Simpson Manufacturing Company 178.80 187.405 -8.605 (5%)
ITB US Home Construction Ishares ETF 102.93 107.879 -4.949 (5%)
ICL Israel Chemicals Ltd 4.68 4.905 -0.225 (5%)
SCWX Secureworks Corp CS 5.80 6.079 -0.279 (5%)
ZS Zscaler Inc 172.96 181.28 -8.32 (5%)
LSBK Lake Shore Bancorp 10.47 10.972 -0.502 (5%)
FIZZ Natl Beverage Cp 44.91 47.064 -2.154 (5%)
WAL Western Alliance Bancorp 55.49 58.154 -2.664 (5%)
PTF DWA Technology Momentum Invesco ETF 53.30 55.856 -2.556 (5%)
VET Vermilion Energy Inc 11.79 12.356 -0.566 (5%)
MOMO Hello Group Inc ADR 5.52 5.785 -0.265 (5%)
WOOD Global Timber & Forestry Ishares ETF 78.51 82.268 -3.758 (5%)
PKE Park Electrochemical Corp 14.90 15.613 -0.713 (5%)
SCS Steelcase Inc 11.82 12.386 -0.566 (5%)
ROKU Roku Inc 57.59 60.35 -2.76 (5%)
BELFB BEL Fuse Inc Cl B 56.82 59.532 -2.712 (5%)
HD Home Depot 332.83 348.744 -15.914 (5%)
SLCA U.S. Silica Holdings Inc 12.55 13.149 -0.599 (5%)
ZTS Zoetis Inc Cl A 151.94 159.196 -7.256 (5%)
SONO Sonos Inc 16.98 17.789 -0.809 (5%)
WRLD World Acceptance Cp 130.86 137.105 -6.245 (5%)
SSL Sasol Ltd ADR 8.16 8.549 -0.389 (5%)
BIOL Biolase Inc 0.147 0.154 -0.007 (5%)
CCL Carnival Corp 14.12 14.792 -0.672 (5%)
TPX Tempur-Pedic International Inc 49.29 51.635 -2.345 (5%)
WSO Watsco Inc 403.94 423.171 -19.231 (5%)
IOT Samsara Inc Cl A 30.97 32.44 -1.47 (5%)
EQIX Equinix Inc 734.56 769.403 -34.843 (5%)
NBN Northeast Bncp 50.28 52.667 -2.387 (5%)
HUN Huntsman Corp 23.67 24.792 -1.122 (5%)
SBH Sally Beauty Holdings 10.31 10.799 -0.489 (5%)
IYR US Real Estate Ishares ETF 81.63 85.499 -3.869 (5%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.75 47.923 -2.173 (5%)
LRE Lead Real Estate CO ADR 3.54 3.708 -0.168 (5%)
IPWR Ideal Power Inc 7.61 7.971 -0.361 (5%)
RYAAY Ryanair Hlds Plc ADR 136.35 142.812 -6.462 (5%)
WDFC W D 40 Company 231.50 242.448 -10.948 (5%)
AYI Acuity Brands Inc 248.72 260.505 -11.785 (5%)
IVZ Invesco Plc 15.24 15.961 -0.721 (5%)
VNQ Real Estate Vanguard ETF 78.61 82.33 -3.72 (5%)
LKQ LKQ Corp 47.91 50.179 -2.269 (5%)
GBR New Concept Energy Inc 1.10 1.152 -0.052 (5%)
NWPX Northwest Pipe Company 32.07 33.585 -1.515 (5%)
SASR Sandy Spring Bancorp 19.81 20.745 -0.935 (5%)
EMF Templeton Emerging Markets Fund 11.22 11.75 -0.53 (5%)
XXII 22nd Century Group Inc 1.63 1.707 -0.077 (5%)
CLM Cornerstone Strategic Value Fund 7.18 7.518 -0.338 (4%)
MGRC Mcgrath Rentcorp 111.53 116.788 -5.258 (4%)
GOLD Barrick Gold Corp 16.70 17.487 -0.787 (4%)
EFO Ultra MSCI EAFE 2X ETF 42.675 44.685 -2.01 (4%)
EWZ Brazil Ishares MSCI ETF 30.17 31.592 -1.422 (4%)
APEI American Public Education 12.52 13.109 -0.589 (4%)
BYFC Broadway Fin Cp 5.00 5.235 -0.235 (4%)
TRMD Torm Plc Cl A 33.06 34.615 -1.555 (4%)
VLO Valero Energy Corp 167.28 175.135 -7.855 (4%)
PSX Phillips 66 157.25 164.636 -7.386 (4%)
GTLS Chart Industries IN 147.59 154.513 -6.923 (4%)
CCRN Cross Ctry Hlthcr 16.88 17.671 -0.791 (4%)
CBL Cbl & Associates Properties Inc 21.00 21.984 -0.984 (4%)
TRN Trinity Industries 25.89 27.104 -1.214 (4%)
ZTO Zto Express Cayman Inc ADR 19.31 20.216 -0.906 (4%)
ALG Alamo Group 206.61 216.277 -9.667 (4%)
TFC Truist Financial Corp 35.66 37.328 -1.668 (4%)
EWW Mexico Ishares MSCI ETF 64.92 67.956 -3.036 (4%)
NNBR NN Inc 3.88 4.061 -0.181 (4%)
AGRO Adecoagro S.A. 10.65 11.147 -0.497 (4%)
ESNT Essent Group Ltd 52.33 54.772 -2.442 (4%)
SURG Surgepays 3.76 3.935 -0.175 (4%)
MIDD Middleby Corp 141.27 147.85 -6.58 (4%)
MCS Marcus Corp 12.83 13.427 -0.597 (4%)
SID Companhia Siderurgica Nacional ADR 2.75 2.878 -0.128 (4%)
EAST Eastside Distilling Inc 0.881 0.922 -0.041 (4%)
SHBI Shore Bancshares Inc 10.08 10.548 -0.468 (4%)
NCZ Virtus Convertible & Income Fund II 2.715 2.841 -0.126 (4%)
DK Delek US Holdings 30.10 31.497 -1.397 (4%)
UHT Universal Health Realty Income Trust 32.38 33.883 -1.503 (4%)
BIIB Biogen Inc 192.16 201.067 -8.907 (4%)
THC Tenet Healthcare Corp 96.00 100.448 -4.448 (4%)
GDEN Golden Entmt 33.49 35.043 -1.553 (4%)
CLPS Clps Incorp 0.97 1.015 -0.045 (4%)
XPO Xpo Inc 119.01 124.52 -5.51 (4%)
CWCO Cons Water Inc 23.88 24.983 -1.103 (4%)
BNS Bank of Nova Scotia 46.62 48.775 -2.155 (4%)
WF Woori Finance Holdings Ltd ADR 28.84 30.173 -1.333 (4%)
TBRG Trubridge Inc 8.31 8.693 -0.383 (4%)
MTW Manitowoc Company 12.91 13.504 -0.594 (4%)
CHEF The Chefs Warehouse 32.48 33.974 -1.494 (4%)
SRPT Sarepta Therapeutics 117.89 123.32 -5.43 (4%)
ESP Espey Mfg. & Electronics 22.50 23.533 -1.033 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.963 -1.053 (4%)
GNW Genworth Financial Inc 5.79 6.056 -0.266 (4%)
SLB Schlumberger N.V. 50.81 53.143 -2.333 (4%)
ENTG Entegris Inc 129.25 135.167 -5.917 (4%)
POWI Power Integratn 65.59 68.596 -3.006 (4%)
CRI Carter's Inc 71.32 74.587 -3.267 (4%)
JWN Nordstrom 17.95 18.772 -0.822 (4%)
EWH Hong Kong Ishares MSCI ETF 14.65 15.321 -0.671 (4%)
USAC USA Compression Partners LP 24.97 26.115 -1.145 (4%)
MELI Mercadolibre Inc 1,397.86 1,461.77 -63.91 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.85 11.346 -0.496 (4%)
MUR Murphy Oil Corp 45.28 47.348 -2.068 (4%)
TGTX Tg Therapeuticscmn 13.82 14.452 -0.632 (4%)
NKSH Natl Bankshares Inc 28.90 30.217 -1.317 (4%)
NTRS Northern Trust Corp 81.23 84.93 -3.70 (4%)
EXP Eagle Materials Inc 244.85 256.023 -11.173 (4%)
FLGT Fulgent Genetics Inc 20.09 21.005 -0.915 (4%)
PNC PNC Bank 147.25 153.947 -6.697 (4%)
STC Stewart Information Services Corp 58.64 61.309 -2.669 (4%)
PSI Dynamic Semiconductors Invesco ETF 53.21 55.632 -2.422 (4%)
FIVN Five9 Inc 56.88 59.468 -2.588 (4%)
OI O-I Glass Inc 15.09 15.775 -0.685 (4%)
TER Teradyne Inc 102.07 106.696 -4.626 (4%)
USNA Usana Health Sciences Inc 43.01 44.962 -1.952 (4%)
SQ Block Inc 73.51 76.842 -3.332 (4%)
SBCF Seacoast Banking Cp 22.06 23.059 -0.999 (4%)
BZ Kanzhun Ltd ADR 18.11 18.93 -0.82 (4%)
BGC Bgc Partners Cl A 7.52 7.86 -0.34 (4%)
ESI Element Solutions Inc 23.77 24.846 -1.076 (4%)
SCL Stepan Company 81.61 85.307 -3.697 (4%)
AMRX Amneal Pharmaceuticals Inc 5.46 5.707 -0.247 (4%)
GV Visionary Holdings Inc 0.155 0.162 -0.007 (4%)
PWOD Penns Woods Bancorp 17.42 18.206 -0.786 (4%)
SBGI Sinclair Inc 11.78 12.312 -0.532 (4%)
NTNX Nutanix Inc 60.71 63.454 -2.744 (4%)
ECPG Encore Capital Group 41.22 43.078 -1.858 (4%)
SWKS Skyworks Solutions 98.47 102.909 -4.439 (4%)
NMR Nomura Holdings Inc ADR 5.86 6.124 -0.264 (4%)
WLK Westlake Corp 148.59 155.288 -6.698 (4%)
TMP Tompkinstrustco 43.51 45.465 -1.955 (4%)
HTLD Heartland Express 10.34 10.805 -0.465 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.835 101.188 -4.353 (4%)
KAI Kadant Inc 285.10 297.901 -12.801 (4%)
VICI Vici Properties Inc 27.20 28.423 -1.223 (4%)
SOXX Semiconductor Ishares ETF 210.36 219.787 -9.427 (4%)
RMBS Rambus Inc 57.25 59.818 -2.568 (4%)
FRBA First Bank 12.06 12.601 -0.541 (4%)
AROW Arrow Financial Corp 21.71 22.68 -0.97 (4%)
ACV Virtus Diversified Income & Convertible Fund 22.22 23.214 -0.994 (4%)
SDRL Seadrill 2021 Ltd 49.81 52.038 -2.228 (4%)
ISDR Issuer Direct Corp 11.59 12.108 -0.518 (4%)
PAVM Pavmed Inc 1.97 2.058 -0.088 (4%)
AWRE Aware Inc 1.68 1.755 -0.075 (4%)
UFPI Universal Forest Prd 111.64 116.624 -4.984 (4%)
UTI Universal Technical Institute Inc 14.27 14.906 -0.636 (4%)
BABA Alibaba Group Holding ADR 68.82 71.887 -3.067 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.70 44.602 -1.902 (4%)
XOMA Xoma Corp 24.25 25.328 -1.078 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.63 12.147 -0.517 (4%)
RDN Radian Group Inc 29.33 30.636 -1.306 (4%)
CDW CDW Corp 236.78 247.317 -10.537 (4%)
CRMT America's Car-Mart 56.24 58.735 -2.495 (4%)
ICF Cohen & Steers REIT Ishares ETF 52.54 54.872 -2.332 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.98 90.843 -3.863 (4%)
MTLS Materialise NV ADR 4.89 5.107 -0.217 (4%)
MHLD Maiden Holdings Ltd 2.01 2.099 -0.089 (4%)
MSEX Middlesex Water Company 45.89 47.923 -2.033 (4%)
RWR DJ REIT ETF SPDR 86.34 90.16 -3.82 (4%)
CFFN Capitol Fed Finl Inc 5.12 5.346 -0.226 (4%)
FBIZ First Business Finan 32.88 34.331 -1.451 (4%)
FLWS 1-800-Flowers.com 8.64 9.021 -0.381 (4%)
OTEX Open Text Cp 34.60 36.124 -1.524 (4%)
ENPH Enphase Energy Inc 112.05 116.991 -4.941 (4%)
TIPT Tiptree Fncl Cl A 15.62 16.308 -0.688 (4%)
ASPS Altisource Portfolio 1.50 1.566 -0.066 (4%)
OFG OFG Bancorp 33.37 34.835 -1.465 (4%)
NVEE Nv5 Global 90.87 94.868 -3.998 (4%)
GNTY Guaranty Bancshares Inc 27.64 28.856 -1.216 (4%)
TTWO Take-Two Interactive 143.16 149.431 -6.271 (4%)
WH Wyndham Hotels & Resorts Inc 69.46 72.508 -3.048 (4%)
CODX Co-Diagnostics Inc 1.14 1.19 -0.05 (4%)
GSHD Goosehead Insurance Inc Cl A 56.50 58.978 -2.478 (4%)
ICUI I C U Medical Inc 95.88 100.068 -4.188 (4%)
KLIC Kulicke and Soffa 46.09 48.107 -2.017 (4%)
CMA Comerica Inc 49.82 51.999 -2.179 (4%)
HBANP Huntington Bancshares Inc 17.65 18.419 -0.769 (4%)
FRI S&P REIT Index 23.82 24.86 -1.04 (4%)
DXLG Destination XL Group 3.21 3.35 -0.14 (4%)
TROX Tronox Inc 15.92 16.613 -0.693 (4%)
LBRDK Liberty Broadband Corp Sr C 48.21 50.307 -2.097 (4%)
KRC Kilroy Realty Corp 32.40 33.806 -1.406 (4%)
CUBE Cubesmart 42.21 44.04 -1.83 (4%)
SND Smart Sand Inc 1.98 2.066 -0.086 (4%)
USRT US REIT Ishares Core ETF 49.35 51.493 -2.143 (4%)
FSI Flexible Solutions International Inc 2.03 2.118 -0.088 (4%)
HOOK Hookipa Pharma Inc 0.763 0.796 -0.033 (4%)
DHI D.R. Horton 145.74 152.057 -6.317 (4%)
WHG Westwood Holdings Group Inc 12.56 13.104 -0.544 (4%)
UNG US Natural Gas Fund 14.38 15.003 -0.623 (4%)
TRIP Tripadvisor Inc 25.40 26.50 -1.10 (4%)
TGNA Tegna Inc 13.27 13.845 -0.575 (4%)
ASYS Amtech Systems Inc 4.75 4.955 -0.205 (4%)
BHF Brighthouse Financial Inc 46.94 48.966 -2.026 (4%)
FAMI Farmmi Inc 0.81 0.845 -0.035 (4%)
BKR Baker Hughes Company 32.02 33.40 -1.38 (4%)
XHB S&P Homebuilders SPDR 100.78 105.127 -4.347 (4%)
UEC Uranium Energy 6.88 7.176 -0.296 (4%)
WSR Whitestone REIT 10.81 11.275 -0.465 (4%)
RGCO Rgc Resources Inc 19.27 20.099 -0.829 (4%)
TOPS Top Ships Inc 12.80 13.35 -0.55 (4%)
TCBK Trico Bancshares 31.77 33.135 -1.365 (4%)
NLY Annaly Capital Management Inc 17.88 18.648 -0.768 (4%)
GCO Genesco Inc 25.40 26.491 -1.091 (4%)
PRU Prudential Financial Inc 107.35 111.958 -4.608 (4%)
SWK Stanley Black & Decker Inc 89.33 93.167 -3.837 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.53 34.971 -1.441 (4%)
FBIO Fortress Biotech Inc 1.77 1.846 -0.076 (4%)
NURO Neurometrix Inc 3.57 3.723 -0.153 (4%)
QNST Quinstreet Inc 16.44 17.144 -0.704 (4%)
BSRR Sierra Bancorp 17.70 18.459 -0.759 (4%)
CLS Celestica Inc 44.62 46.531 -1.911 (4%)
TAP Molson Coors Brewing Company 63.54 66.266 -2.726 (4%)
XRAY Dentsply Sirona Inc 30.36 31.661 -1.301 (4%)
PBPB Potbelly Corp 10.10 10.533 -0.433 (4%)
TRMB Trimble Navigation 58.49 60.99 -2.50 (4%)
AHT Ashford Hospitality Trust Inc 1.31 1.366 -0.056 (4%)
HPQ HP Inc 27.69 28.873 -1.183 (4%)
JBL Jabil Circuit 129.65 135.198 -5.548 (4%)
IBTX Independent Bank Group 39.55 41.24 -1.69 (4%)
KVHI K V H Inds Inc 4.905 5.114 -0.209 (4%)
NBTB NBT Bancorp Inc 33.02 34.424 -1.404 (4%)
MYE Myers Industries 20.97 21.862 -0.892 (4%)
MSS Maison Solutions Inc Cl A 1.20 1.251 -0.051 (4%)
GLPI Gaming & Leisure 42.03 43.818 -1.788 (4%)
QCOM Qualcomm Inc 164.32 171.288 -6.968 (4%)
BMO Bank of Montreal 90.96 94.817 -3.857 (4%)
CGO Calamos Glb Ttl Rtn 9.70 10.11 -0.41 (4%)
EW Edwards Lifesciences Corp 87.24 90.93 -3.69 (4%)
FLR Fluor Corp 39.60 41.275 -1.675 (4%)
LTL Ultra Telecommunications 2X ETF 60.186 62.736 -2.55 (4%)
VRNS Varonis Systems Inc 43.51 45.353 -1.843 (4%)
VREX Varex Imaging Corp 16.91 17.626 -0.716 (4%)
BMY Bristol-Myers Squibb Company 47.84 49.858 -2.018 (4%)
TDS Telephone and Data Systems 14.96 15.592 -0.632 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.813 24.819 -1.006 (4%)
NSA National Storage Affiliates Tru 35.83 37.343 -1.513 (4%)
FTNT Fortinet Inc 64.66 67.383 -2.723 (4%)
KFRC Kforce Inc 63.43 66.10 -2.67 (4%)
HMC Honda Motor Company ADR 34.71 36.17 -1.46 (4%)
DENN Dennys Corp 8.13 8.472 -0.342 (4%)
RF Regions Financial Corp 18.86 19.655 -0.795 (4%)
BFS Saul Centers 35.14 36.618 -1.478 (4%)
ECH Chile Ishares MSCI ETF 25.89 26.981 -1.091 (4%)
CHUY Chuy's Holdings Inc 30.32 31.596 -1.276 (4%)
BGI Birks Group Inc 2.825 2.944 -0.119 (4%)
MSBI Midland Sts BNC 22.73 23.687 -0.957 (4%)
IGR CBRE Global Real Estate Income Fund 4.84 5.043 -0.203 (4%)
PBI Pitney Bowes Inc 3.93 4.095 -0.165 (4%)
UXI Ultra Industrials 2X ETF 31.944 33.284 -1.34 (4%)
SSTK Shutterstock Inc 40.56 42.262 -1.702 (4%)
SLGL Sol-Gel Technologies Ltd 0.857 0.893 -0.036 (4%)
ALOT Astronova Inc 16.68 17.377 -0.697 (4%)
INN Summit Hotel Properties 6.17 6.428 -0.258 (4%)
CMPR Cimpress N.V. Ord 90.23 94.004 -3.774 (4%)
IQV Iqvia Holdings Inc 227.25 236.755 -9.505 (4%)
HTHT H World Group Ltd 37.74 39.313 -1.573 (4%)
MFC Manulife Financial Corp 22.82 23.772 -0.952 (4%)
PHI Philippine Long Distance Telephone ADR 22.89 23.844 -0.954 (4%)
TWN Taiwan Fund 37.97 39.553 -1.583 (4%)
PLYA Playa Hotels & Resorts N.V. 9.00 9.375 -0.375 (4%)
IRET Marketvector Quality REIT Index ETF 18.848 19.632 -0.784 (4%)
HCA Hca Holdings Inc 311.03 323.966 -12.936 (4%)
MTDR Matador Resources Company 65.65 68.377 -2.727 (4%)
SACH Sachem Capital Corp 3.18 3.312 -0.132 (4%)
EC Ecopetrol S.A. ADR 11.45 11.925 -0.475 (4%)
SMH Vaneck Semiconductor ETF 212.40 221.202 -8.802 (4%)
FARM Farmer Brothers 3.22 3.353 -0.133 (4%)
IART Integra Lifesciences 31.94 33.26 -1.32 (4%)
OCFC Oceanfirst Financial Corp 14.47 15.068 -0.598 (4%)
GPK Graphic Packaging Holding Company 27.09 28.211 -1.121 (4%)
VBK Smallcap Growth ETF Vanguard 240.00 249.934 -9.934 (4%)
WHLR Wheeler Real Estate 0.145 0.151 -0.006 (4%)
MNKD Mannkind Corp 4.10 4.269 -0.169 (4%)
RYN Rayonier Inc REIT 30.29 31.538 -1.248 (4%)
RYI Ryerson Holding Corp 31.95 33.266 -1.316 (4%)
COCP Cocrystal Pharma Inc 1.43 1.489 -0.059 (4%)
DNN Denison Mines Corp 2.02 2.103 -0.083 (4%)
DGLY Digital Ally Inc 2.19 2.28 -0.09 (4%)
EEFT Euronet Worldwide 101.22 105.388 -4.168 (4%)
GNTX Gentex Corp 33.51 34.887 -1.377 (4%)
GSM Ferroglobe Plc Os 4.99 5.195 -0.205 (4%)
VECO Veeco Instrument 34.46 35.876 -1.416 (4%)
AIT Applied Industrial Technologies 184.40 191.975 -7.575 (4%)
GCV Gabelli Convertible and Income Securities 3.43 3.571 -0.141 (4%)
PGJ Golden Dragon China Invesco ETF 23.57 24.539 -0.969 (4%)
FIVE Five Below Inc 152.10 158.356 -6.256 (4%)
SFBS Servisfirst Bancs 58.86 61.282 -2.422 (4%)
SSB Southstate Corp 76.09 79.223 -3.133 (4%)
BBU Brookfield Business Partners LP 19.22 20.011 -0.791 (4%)
FLL Full House Rsts 4.97 5.174 -0.204 (4%)
INFY Infosys Ltd ADR 16.95 17.645 -0.695 (4%)
ZUMZ Zumiez Inc 13.80 14.366 -0.566 (4%)
CXW Corecivic Inc 14.87 15.48 -0.61 (4%)
PDT John Hancock Premium Dividend Fund 10.80 11.243 -0.443 (4%)
OMCL Omnicell Inc 26.27 27.344 -1.074 (4%)
GROW U S Global Inv Inc 2.69 2.80 -0.11 (4%)
ULTA Ulta Beauty Inc 424.55 441.934 -17.384 (4%)
DCO Ducommun Inc 51.48 53.588 -2.108 (4%)
FFIV F5 Inc 181.30 188.706 -7.406 (4%)
FMNB Farmers Natl Banc Cp 11.87 12.354 -0.484 (4%)
TROW T Rowe Price Group 111.39 115.919 -4.529 (4%)
ILF Latin America 40 Ishares ETF 26.81 27.901 -1.091 (4%)
SCHA Schwab U.S. Smallcap ETF 45.25 47.091 -1.841 (4%)
BUR Burford Capital Ltd 15.06 15.673 -0.613 (4%)
LEJU Leju Holdings Ltd ADR 1.082 1.126 -0.044 (4%)
CDNS Cadence Design Sys 293.71 305.618 -11.908 (4%)
TINY Proshares Nanotechnology ETF 46.845 48.745 -1.90 (4%)
KLAC K L A-Tencor Corp 658.98 685.722 -26.742 (4%)
GBX Greenbrier Companies 50.65 52.706 -2.056 (4%)
IWO Russell 2000 Growth Ishares ETF 248.02 258.097 -10.077 (4%)
SHAK Shake Shack Inc 94.91 98.757 -3.847 (4%)
LAC Lithium Americas Corp 6.63 6.899 -0.269 (4%)
UTF Cohen & Steers Infrastructure Fund 21.70 22.578 -0.878 (4%)
MAC Macerich Company 15.37 15.992 -0.622 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.18 37.639 -1.459 (4%)
ABG Asbury Automotive Group Inc 211.87 220.432 -8.562 (4%)
CE Celanese Corp 154.49 160.727 -6.237 (4%)
MLR Miller Industries 49.28 51.267 -1.987 (4%)
RL Ralph Lauren Corp 159.25 165.67 -6.42 (4%)
EES Wisdomtree U.S. Smallcap Fund 45.98 47.837 -1.857 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.95 32.20 -1.25 (4%)
ARGX Argenx Se ADR 366.20 380.981 -14.781 (4%)
GRC Gorman-Rupp Company 36.01 37.461 -1.451 (4%)
SEIC Sei Investments Company 66.08 68.738 -2.658 (4%)
KFY Korn/Ferry International 60.00 62.416 -2.416 (4%)
JOE St. Joe Company 54.66 56.86 -2.20 (4%)
AGS Playags Inc 8.76 9.113 -0.353 (4%)
SEED Origin Agritech Ltd 3.26 3.391 -0.131 (4%)
USM United States Cellular Corp 34.00 35.365 -1.365 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.55 113.954 -4.404 (4%)
MPC Marathon Petroleum Corp 202.46 210.591 -8.131 (4%)
CAL Caleres Inc 34.70 36.095 -1.395 (4%)
HUBB Hubbell Inc B 390.97 406.659 -15.689 (4%)
VGZ Vista Gold Corp 0.55 0.572 -0.022 (4%)
IRWD Ironwood Pharmaceuti 7.65 7.956 -0.306 (4%)
BMA Banco Macro S.A. ADR 48.09 50.016 -1.926 (4%)
MTG Mgic Investment Corp 19.38 20.156 -0.776 (4%)
SM Sm Energy Company 49.29 51.263 -1.973 (4%)
VC Visteon Corp 106.83 111.105 -4.275 (4%)
IWM Russell 2000 Ishares ETF 193.00 200.73 -7.73 (4%)
YY YY Inc ADR 32.21 33.50 -1.29 (4%)
LGL LGL Group 5.41 5.626 -0.216 (4%)
ODFL Old Dominion Freight Line Inc 210.81 219.231 -8.421 (4%)
PPBI Pacific Premier Bncp 21.24 22.089 -0.849 (4%)
MDU Mdu Res Group Inc 23.56 24.502 -0.942 (4%)
RLGT Radiant Logistics 4.98 5.179 -0.199 (4%)
KNOP Knot Offshore Partners LP 4.98 5.179 -0.199 (4%)
ALLY Ally Financial 36.27 37.718 -1.448 (4%)
FNCB FNCB Bancorp Inc 5.26 5.47 -0.21 (4%)
ALTI Alti Global Inc 4.57 4.752 -0.182 (4%)
IGT International Game Technology 19.98 20.775 -0.795 (4%)
EIDO Indonesia Ishares MSCI ETF 20.80 21.628 -0.828 (4%)
CG The Carlyle Group 44.63 46.408 -1.778 (4%)
ASND Ascendis Pharma ADR 142.17 147.826 -5.656 (4%)
HPE Hewlett Packard Enterprise Comp 17.03 17.708 -0.678 (4%)
AKAM Akamai Technologies 100.34 104.329 -3.989 (4%)
BANR Banner Corp 43.15 44.864 -1.714 (4%)
MEOH Methanex Cp 46.89 48.752 -1.862 (4%)
CLB Core Laboratories Inc 16.69 17.353 -0.663 (4%)
CHGG Chegg Inc 6.90 7.174 -0.274 (4%)
BWXT Bwx Technologies Inc 92.91 96.598 -3.688 (4%)
DNB Dun & Bradstreet Holdings Inc 9.14 9.502 -0.362 (4%)
IWN Russell 2000 Value Ishares ETF 146.03 151.818 -5.788 (4%)
LIT GX Lithium & Battery Tech ETF 43.15 44.858 -1.708 (4%)
CWEN Clearway Energy Inc Cl C 22.25 23.131 -0.881 (4%)
AGNC Agnc Investment Corp 9.04 9.397 -0.357 (4%)
TRMK Trustmark Corp 25.46 26.465 -1.005 (4%)
CDE Coeur Mining Inc 4.43 4.605 -0.175 (4%)
ASIX Advansix Inc 26.69 27.743 -1.053 (4%)
AXS Axis Capital Holdings 60.71 63.102 -2.392 (4%)
JEF Jefferies Financial Group Inc 41.19 42.811 -1.621 (4%)
TMO Thermo Fisher Scientific Inc 547.25 568.779 -21.529 (4%)
BOTJ Bank of The Jame Fnl 9.775 10.16 -0.385 (4%)
ZBH Zimmer Biomet Holdings 121.30 126.075 -4.775 (4%)
NICE Nice Ltd ADR 230.54 239.587 -9.047 (4%)
ALX Alexander's Inc 207.93 216.108 -8.178 (4%)
UAN Cvr Partners LP 76.20 79.196 -2.996 (4%)
AEHR Aehr Test Systems 11.15 11.587 -0.437 (4%)
BSET Bassett Furniture 13.32 13.842 -0.522 (4%)
MANH Manhattan Assoc 228.43 237.385 -8.955 (4%)
TATT T A T Tech Ltd 11.175 11.613 -0.438 (4%)
ENZ Enzo Biochem 1.15 1.195 -0.045 (4%)
LBRDA Liberty Broadband Corp Sr A 48.49 50.389 -1.899 (4%)
CRNX Crinetics Pharmaceuticals Inc 44.01 45.732 -1.722 (4%)
MRCY Mercury Sys Inc 27.46 28.534 -1.074 (4%)
OSK Oshkosh Truck Corp 118.61 123.25 -4.64 (4%)
SHW Sherwin-Williams Company 310.16 322.284 -12.124 (4%)
DVAX Dynavax Technologies 11.43 11.875 -0.445 (4%)
STX Seagate Technology Hldgs Plc 84.20 87.479 -3.279 (4%)
CLW Clearwater Paper Corp 39.22 40.746 -1.526 (4%)
LRN Stride Inc 57.57 59.814 -2.244 (4%)
KKR KKR & Company LP 94.63 98.315 -3.685 (4%)
KRO Kronos Worldwide Inc 11.34 11.782 -0.442 (4%)
HOPE Hope Bancorp Inc 10.28 10.681 -0.401 (4%)
DCOM Dime Community Bancshares Inc 17.73 18.419 -0.689 (4%)
ESGR Enstar Group Ltd 276.68 287.431 -10.751 (4%)
CSX CSX Corp 34.16 35.486 -1.326 (4%)
SD Sandridge Energy Inc 14.29 14.845 -0.555 (4%)
TPR Tapestry Inc 40.49 42.061 -1.571 (4%)
STRL Sterling Infrastructure Inc 100.11 103.988 -3.878 (4%)
ABT Abbott Laboratories 105.90 110.008 -4.108 (4%)
DKS Dick's Sporting Goods Inc 196.93 204.553 -7.623 (4%)
HSY Hershey Foods Corp 182.45 189.525 -7.075 (4%)
ORI Old Republic International Corp 28.64 29.749 -1.109 (4%)
RVT Royce Value Trust 13.91 14.449 -0.539 (4%)
VMI Valmont Industries 211.17 219.344 -8.174 (4%)
EYE National Vision Holdings Inc 18.98 19.715 -0.735 (4%)
SES Ses Ai Corp 1.47 1.527 -0.057 (4%)
RCKT Rocket Pharmaceuticals Inc 23.68 24.598 -0.918 (4%)
AVGO Broadcom Ltd 1,282.63 1,332.217 -49.587 (4%)
IMOS Chipmos Tech ADR 28.88 29.995 -1.115 (4%)
TRNS Transcat Inc 104.71 108.751 -4.041 (4%)
WTBA West Bancorp 15.80 16.41 -0.61 (4%)
RNP Cohen & Steers REIT and Preferred 19.02 19.754 -0.734 (4%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.54 16.14 -0.60 (4%)
VLY Valley National Bancorp 7.20 7.478 -0.278 (4%)
CXM Sprinklr Inc Cl A 11.36 11.798 -0.438 (4%)
IPAR Inter Parfums Inc 123.64 128.402 -4.762 (4%)
STEL Stellar Bancorp Inc 22.12 22.973 -0.853 (4%)
CYH Community Health Systems 2.91 3.022 -0.112 (4%)
CVS CVS Corp 68.60 71.242 -2.642 (4%)
DLB Dolby Laboratories 77.98 80.986 -3.006 (4%)
LAND Gladstone Land Corp 12.40 12.878 -0.478 (4%)
AVNW Aviat Networks Inc 33.20 34.477 -1.277 (4%)
CART Maplebear Inc [Instacart] 36.35 37.747 -1.397 (4%)
CRED Columbia Research Enhanced Real Estate ETF 19.406 20.152 -0.746 (4%)
HERO GX Video Games & Esports ETF 19.21 19.948 -0.738 (4%)
JBSS John B Sanfilippo 96.12 99.809 -3.689 (4%)
RGA Reinsurance Group of America Inc 180.15 187.076 -6.926 (4%)
RWO DJ Global Real Estate ETF SPDR 39.57 41.091 -1.521 (4%)
VXF Extended Market Index ETF Vanguard 162.25 168.476 -6.226 (4%)
KEYS Keysight Technologies Inc 149.93 155.69 -5.76 (4%)
NEP Nextera Energy Partners LP 27.38 28.43 -1.05 (4%)
LBTYK Liberty Global Ltd Ord C 16.79 17.434 -0.644 (4%)
SLP Simulations Plus Inc 44.70 46.413 -1.713 (4%)
WVVI Willamette Valley 4.41 4.579 -0.169 (4%)
AIV Apartment Investment and Management 7.76 8.057 -0.297 (4%)
RMT Royce Micro-Cap Trust 8.69 9.023 -0.333 (4%)
ATGE Adtalem Global Education Inc 45.99 47.752 -1.762 (4%)
CODA Coda Octopus Group 6.08 6.313 -0.233 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 16.95 17.60 -0.65 (4%)
AMAT Applied Materials 199.89 207.536 -7.646 (4%)
CHH Choice Hotels International 117.33 121.815 -4.485 (4%)
JEQ Japan Equity Fund 5.81 6.032 -0.222 (4%)
PFG Principal Financial Group Inc 78.48 81.48 -3.00 (4%)
QGEN Qiagen N.V. 39.23 40.724 -1.494 (4%)
AFG American Financial Group 124.57 129.317 -4.747 (4%)
CSL Carlisle Companies Inc 368.84 382.887 -14.047 (4%)
GGT Gabelli Global Multi-Media Trust 5.27 5.471 -0.201 (4%)
LIVN Livanova Plc OR Sh 51.87 53.844 -1.974 (4%)
SMBK Smartfinancial Inc 19.09 19.817 -0.727 (4%)
CIEN Ciena Corp 44.80 46.502 -1.702 (4%)
AGCO Agco Corp 116.24 120.653 -4.413 (4%)
MATX Matson Inc 105.97 109.996 -4.026 (4%)
BWFG Bankwell Financial 23.46 24.352 -0.892 (4%)
RAVE Rave Restaurant Group 2.055 2.133 -0.078 (4%)
QTEC Nasdaq 100 Technology Index Fund 179.73 186.539 -6.809 (4%)
IBB Nasdaq Biotechnology Ishares ETF 125.89 130.656 -4.766 (4%)
ITT ITT Inc 125.12 129.857 -4.737 (4%)
FPX FT US Equity Opportunities ETF 97.47 101.167 -3.697 (4%)
RPRX Royalty Pharma Plc Cl A 27.61 28.652 -1.042 (4%)
RWK Midcap Revenue ETF Oppenheimer 106.65 110.674 -4.024 (4%)
BCPC Balchem Cp 143.80 149.218 -5.418 (4%)
CMCO Columbus Mckinnon 40.26 41.776 -1.516 (4%)
SIG Signet Jewelers Ltd 96.46 100.097 -3.637 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 39.16 40.635 -1.475 (4%)
AVRO Avrobio Inc 1.22 1.266 -0.046 (4%)
OPK Opko Health Inc 1.25 1.297 -0.047 (4%)
ALC Alcon Inc 79.00 81.968 -2.968 (4%)
DTG Dte Energy Company 2021 Sr E 19.00 19.713 -0.713 (4%)
GGB Gerdau S.A. ADR 4.29 4.451 -0.161 (4%)
VB Smallcap ETF Vanguard 211.21 219.153 -7.943 (4%)
HTBI Hometrust Bancshares 23.83 24.726 -0.896 (4%)
HLI Houlihan Lokey 122.82 127.431 -4.611 (4%)
INVH Invitation Homes Inc 33.07 34.312 -1.242 (4%)
CVBF Cvb Financial Corp 15.85 16.443 -0.593 (4%)
EBAY Ebay Inc 49.45 51.304 -1.854 (4%)
FULT Fulton Financial Cor 14.49 15.033 -0.543 (4%)
TEVA Teva Pharmaceutical Industries ADR 13.18 13.674 -0.494 (4%)
T AT&T Inc 16.12 16.724 -0.604 (4%)
H Hyatt Hotels Corp 148.84 154.415 -5.575 (4%)
MSCI MSCI Inc 511.83 530.984 -19.154 (4%)
STE Steris Corp 200.24 207.737 -7.497 (4%)
WRB W.R. Berkley Corp 80.71 83.733 -3.023 (4%)
GWRE Guidewire Software Inc 108.34 112.393 -4.053 (4%)
MUX Mcewen Mining Inc 10.89 11.298 -0.408 (4%)
FI Fiserv Inc 147.10 152.608 -5.508 (4%)
JYNT The Joint Corp 12.02 12.47 -0.45 (4%)
BTAI Bioxcel Therapeutics Inc 2.59 2.687 -0.097 (4%)
CASS Cass Information Sys 44.73 46.40 -1.67 (4%)
BAP Credicorp Ltd 160.99 167.001 -6.011 (4%)
EME Emcor Group 339.20 351.861 -12.661 (4%)
SPH Suburban Propane Partners LP 19.09 19.803 -0.713 (4%)
FXL Technology Alphadex ETF FT 126.612 131.345 -4.733 (4%)
BERY Berry Global Group 55.94 58.032 -2.092 (4%)
WK Workiva Llc 76.97 79.843 -2.873 (4%)
PW Power REIT 0.51 0.529 -0.019 (4%)
DLX Deluxe Corp 18.79 19.489 -0.699 (4%)
PKG Packaging Corp of America 178.51 185.166 -6.656 (4%)
RXL Ultra Health Care 2X ETF 92.782 96.238 -3.456 (4%)
SHOP Shopify Inc 69.41 71.998 -2.588 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 9.251 -0.331 (4%)
YUMC Yum China Holdings Inc 36.88 38.251 -1.371 (4%)
HGV Hilton Grand Vacations Inc 43.06 44.659 -1.599 (4%)
ACU Acme United Corp 42.76 44.343 -1.583 (4%)
ALNY Alnylam Pharmaceuticals 145.32 150.699 -5.379 (4%)
BHLB Berkshire Hills Bancorp 20.53 21.29 -0.76 (4%)
FIBK First Interstate Ban 24.44 25.345 -0.905 (4%)
MAT Mattel Inc 18.05 18.719 -0.669 (4%)
MORN Morningstar Inc 294.85 305.773 -10.923 (4%)
HP Helmerich & Payne 40.85 42.362 -1.512 (4%)
TRIB Trinity Bio ADR 1.84 1.908 -0.068 (4%)
DLR Digital Realty Trust 135.75 140.759 -5.009 (4%)
HNI Hon Industries Inc 41.08 42.597 -1.517 (4%)
AMID Argent Mid Cap ETF 31.751 32.924 -1.173 (4%)
NHTC Natural Hlth Trd 6.475 6.714 -0.239 (4%)
APPF Appfolio Cl A 216.72 224.712 -7.992 (4%)
NTRA Natera Inc 90.33 93.663 -3.333 (4%)
BLIN Bridgeline Digital 1.25 1.296 -0.046 (4%)
LFUS Littelfuse Inc 225.95 234.278 -8.328 (4%)
NRIM Northrim Bancorp Inc 45.00 46.656 -1.656 (4%)
OPOF Old Point Finl Cp 14.66 15.20 -0.54 (4%)
AIZ Assurant Inc 170.08 176.343 -6.263 (4%)
BCS Barclays Plc ADR 9.10 9.435 -0.335 (4%)
BMR Beamr Imaging Ltd Ordinary Share 6.20 6.428 -0.228 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 11.10 11.508 -0.408 (4%)
CUT MSCI Global Timber Invesco ETF 31.927 33.101 -1.174 (4%)
FPAY Flexshopper Inc 1.142 1.184 -0.042 (4%)
SLNO Soleno Therapeutics Inc 37.90 39.293 -1.393 (4%)
BCV Bancroft Convertible Fund 14.76 15.301 -0.541 (4%)
PDFS Pdf Solutions Inc 31.28 32.427 -1.147 (4%)
UVSP Univest Corp of Penn 18.44 19.116 -0.676 (4%)
PWR Quanta Services 245.96 254.977 -9.017 (4%)
FYX Smallcap Core Alphadex Fund FT 86.325 89.495 -3.17 (4%)
MOO Vaneck Agribusiness ETF 70.81 73.41 -2.60 (4%)
PBD Global Clean Energy Invesco ETF 13.29 13.778 -0.488 (4%)
PBF PBF Energy Inc 57.27 59.373 -2.103 (4%)
ATEN A10 Networks Inc 12.80 13.27 -0.47 (4%)
PEN Penumbra Inc 208.68 216.337 -7.657 (4%)
BLK Blackrock Inc 753.79 781.357 -27.567 (4%)
HTH Hilltop Holdings Inc 28.64 29.688 -1.048 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.25 9.588 -0.338 (4%)
MTN Vail Resorts 219.51 227.541 -8.031 (4%)
FNX Midcap Core Alphadex Fund FT 104.82 108.651 -3.831 (4%)
BANC First Pactrust Bancorp 13.81 14.316 -0.506 (4%)
JD Jd.com Inc ADR 25.15 26.071 -0.921 (4%)
OZK Bank Ozk 41.82 43.352 -1.532 (4%)
SBRA Sabra REIT 13.46 13.951 -0.491 (4%)
ING ING Groep N.V. ADR 15.86 16.439 -0.579 (4%)
IAT US Regional Banks Ishares ETF 39.63 41.077 -1.447 (4%)
MTCH Match Group Inc 32.28 33.458 -1.178 (4%)
CARS Cars.com Inc 16.16 16.75 -0.59 (4%)
BOKF Bok Financial Corp 85.13 88.224 -3.094 (4%)
GABC German Amer Bncp Inc 31.35 32.489 -1.139 (4%)
PLOW Douglas Dynamics 21.81 22.603 -0.793 (4%)
SLG SL Green Realty Corp 49.67 51.476 -1.806 (4%)
UNF Unifirst Corp 156.16 161.847 -5.687 (4%)
OMER Omeros Corp 3.34 3.461 -0.121 (4%)
BPOP Popular Inc 80.87 83.802 -2.932 (4%)
PSCE S&P Smallcap Energy Invesco ETF 54.68 56.665 -1.985 (4%)
UPS United Parcel Service 142.25 147.412 -5.162 (4%)
ATKR Atkore Inc 170.12 176.298 -6.178 (4%)
HONE Harborone Bancorp Inc 9.18 9.513 -0.333 (4%)
ROST Ross Stores Inc 132.79 137.591 -4.801 (3%)
CR Crane Company 130.13 134.841 -4.711 (3%)
DAN Dana Inc 11.88 12.309 -0.429 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.40 25.282 -0.882 (3%)
MAN Manpower Inc 70.07 72.604 -2.534 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 94.12 97.52 -3.40 (3%)
PETZ Tdh Holdings Inc 1.16 1.202 -0.042 (3%)
CTSH Cognizant Tech Sol 67.54 69.976 -2.436 (3%)
NVDA Nvidia Corp 840.35 870.648 -30.298 (3%)
ENB Enbridge Inc 33.33 34.531 -1.201 (3%)
PAA Plains All American Pipeline LP 17.36 17.985 -0.625 (3%)
EZA South Africa Ishares MSCI ETF 38.31 39.692 -1.382 (3%)
PB Prosperity Bancshares 59.39 61.532 -2.142 (3%)
MRUS Merus N.V. CS 41.05 42.53 -1.48 (3%)
MINDP Mitcham Industries Inc 8.452 8.757 -0.305 (3%)
CZWI Citizens Community 10.86 11.25 -0.39 (3%)
LBTYA Liberty Global Ltd Ord A 16.25 16.835 -0.585 (3%)
BTO John Hancock Bank and Thrift Fund 26.45 27.401 -0.951 (3%)
WBS Webster Financial Corp 45.40 47.031 -1.631 (3%)
AIA Asia 50 Ishares ETF 58.61 60.716 -2.106 (3%)
FBT Biotechnology Index NYSE ETF 143.71 148.878 -5.168 (3%)
MDYV S&P Midcap Value ETF SPDR 70.34 72.87 -2.53 (3%)
SLYV S&P Smallcap Value ETF SPDR 76.01 78.743 -2.733 (3%)
FCPT Four Corners Property Trust IN 22.57 23.382 -0.812 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 40.42 41.867 -1.447 (3%)
ONB Old National Bncp 15.53 16.086 -0.556 (3%)
SAMG Silvercrest Ast Cm A 14.22 14.729 -0.509 (3%)
VHC Virnetx Holding Corp 5.675 5.878 -0.203 (3%)
HOMB Home Bancshares Inc 22.43 23.232 -0.802 (3%)
MPWR Monolithic Power Sys 637.72 660.539 -22.819 (3%)
RMCF Rocky MT Chocolate 3.53 3.656 -0.126 (3%)
BBH Vaneck Biotech ETF 153.005 158.47 -5.465 (3%)
UHAL U-Haul Holding Company 62.88 65.122 -2.242 (3%)
NTWK Netsol Tech Inc 2.67 2.765 -0.095 (3%)
CM Canadian Imperial Bank of Commerce 47.05 48.724 -1.674 (3%)
IT Gartner Inc 449.31 465.317 -16.007 (3%)
IJR S&P Smallcap Ishares Core ETF 102.13 105.766 -3.636 (3%)
NYC American Strategic Investment CO 6.00 6.214 -0.214 (3%)
PTH DWA Healthcare Momentum Invesco ETF 40.51 41.955 -1.445 (3%)
MTSI Macom Technology S 96.39 99.826 -3.436 (3%)
ACLS Axcelis Tech Inc 101.72 105.338 -3.618 (3%)
FSFG First Savings Financ 15.05 15.584 -0.534 (3%)
MET Metlife Inc 68.92 71.368 -2.448 (3%)
IJH S&P Midcap 400 Ishares Core ETF 56.51 58.518 -2.008 (3%)
IJJ S&P Midcap 400 Value Ishares ETF 109.44 113.33 -3.89 (3%)
COLD Americold Realty Trust 23.05 23.868 -0.818 (3%)
HFFG HF Foods Group Inc 3.155 3.267 -0.112 (3%)
JACK Jack IN The Box Inc 58.89 60.978 -2.088 (3%)
NETL Netlease Corporate Real Estate ETF 22.024 22.803 -0.779 (3%)
KIM Kimco Realty Corp 17.60 18.223 -0.623 (3%)
MBI MBIA Inc 6.12 6.337 -0.217 (3%)
MDT Medtronic Inc 79.08 81.882 -2.802 (3%)
SBR Sabine Royalty Trust 64.15 66.423 -2.273 (3%)
MDY S&P Midcap 400 SPDR 517.25 535.554 -18.304 (3%)
ACTV Leadershares Activist Leaders ETF 32.333 33.477 -1.144 (3%)
CNXN PC Connection Inc 61.82 64.008 -2.188 (3%)
PODD Insulet Corp 166.26 172.135 -5.875 (3%)
OFLX Omega Flex Inc 67.04 69.406 -2.366 (3%)
CNO Cno Financial Group 25.12 26.008 -0.888 (3%)
CTS Cts Corp 43.80 45.345 -1.545 (3%)
IEX Idex Corp 226.83 234.843 -8.013 (3%)
SJM J.M. Smucker Company 109.80 113.679 -3.879 (3%)
SPG Simon Property Group 140.94 145.915 -4.975 (3%)
DDM Ultra Dow30 2X ETF 78.05 80.807 -2.757 (3%)
GRI Gri Bio Inc 0.51 0.528 -0.018 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.27 48.941 -1.671 (3%)
VBR Smallcap Value ETF Vanguard 177.65 183.925 -6.275 (3%)
PDI Pimco Dynamic Income Fund 18.62 19.277 -0.657 (3%)
CNHI CNH Industrial N.V. 12.36 12.796 -0.436 (3%)
MRAM Everspin Technologies Inc 7.45 7.713 -0.263 (3%)
FMAO Farmers & Merch Banc 19.85 20.55 -0.70 (3%)
ANSS Ansys Inc 325.62 337.09 -11.47 (3%)
STLD Steel Dynamics Inc 138.93 143.82 -4.89 (3%)
UDR United Dominion Realty Trust 35.34 36.584 -1.244 (3%)
SLYG S&P Smallcap Growth ETF SPDR 81.26 84.119 -2.859 (3%)
HLT Hilton Inc 200.48 207.531 -7.051 (3%)
ENIC Enersis Chile S.A. ADR 2.90 3.002 -0.102 (3%)
AMAL Amalgamated Financial Corp 21.49 22.247 -0.757 (3%)
SPMD SPDR Mid Cap Portfolio ETF 49.64 51.382 -1.742 (3%)
SKM Sk Telecom Corp ADR 19.94 20.639 -0.699 (3%)
STM Stmicroelectronics N.V. ADR 40.33 41.747 -1.417 (3%)
INDL India Bull 3X Direxion 59.97 62.073 -2.103 (3%)
CAAS China Automotive Sys 3.54 3.664 -0.124 (3%)
KOP Koppers Holdings Inc 53.52 55.39 -1.87 (3%)
MAA Mid-America Apartment Communities 124.80 129.167 -4.367 (3%)
RLI Rli Corp 135.70 140.448 -4.748 (3%)
EMM GX Emerging Markets ETF 26.309 27.229 -0.92 (3%)
FXD Consumer Disc Alphadex ETF FT 58.59 60.642 -2.052 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.087 26.997 -0.91 (3%)
ICLN Global Clean Energy Ishares ETF 13.17 13.63 -0.46 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.739 25.602 -0.863 (3%)
PETS Petmed Express Inc 4.22 4.367 -0.147 (3%)
CAE Cae Inc 18.92 19.579 -0.659 (3%)
MOH Molina Healthcare Inc 359.85 372.392 -12.542 (3%)
NSC Norfolk Southern Corp 239.34 247.693 -8.353 (3%)
SUI Sun Communities 118.30 122.425 -4.125 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.99 52.769 -1.779 (3%)
NAVI Navient Cp 16.10 16.66 -0.56 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.12 25.993 -0.873 (3%)
FBP First Bancorp 16.29 16.857 -0.567 (3%)
IQM Franklin Intelligent Machines ETF 55.061 56.976 -1.915 (3%)
IGV North American Tech-Software Ishares ETF 80.06 82.844 -2.784 (3%)
MDYG S&P Midcap Growth ETF SPDR 81.54 84.374 -2.834 (3%)
RPG S&P 500 Pure Growth Invesco ETF 34.45 35.648 -1.198 (3%)
BST Blackrock Science and Technolo 34.25 35.439 -1.189 (3%)
PSCF S&P Smallcap Financials Invesco ETF 44.43 45.97 -1.54 (3%)
LGI Lazard Global Total Return and 14.98 15.50 -0.52 (3%)
LAD Lithia Motors 260.94 269.995 -9.055 (3%)
BOX Box Inc 26.25 27.159 -0.909 (3%)
WU Western Union Company 12.80 13.243 -0.443 (3%)
FXZ Materials Alphadex ETF FT 67.79 70.143 -2.353 (3%)
QTWO Q2 Holdings Inc 50.09 51.827 -1.737 (3%)
SPOK Spok Holdings Inc 14.91 15.426 -0.516 (3%)
BATRK Atlanta Braves Holdings Inc C 37.50 38.799 -1.299 (3%)
KRYS Krystal Biotech Inc 169.64 175.528 -5.888 (3%)
KINS Kingstone Cos Inc 4.19 4.335 -0.145 (3%)
PZZA Papa John's Intl 60.95 63.055 -2.105 (3%)
ANF Abercrombie & Fitch Company 113.48 117.407 -3.927 (3%)
FNB F.N.B. Corp 12.80 13.242 -0.442 (3%)
FICO Fair Isaac and Company 1,153.28 1,193.138 -39.858 (3%)
FDM DJ Select Microcap ETF FT 58.428 60.45 -2.022 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 85.34 88.286 -2.946 (3%)
EMO Clearbridge Energy MLP Opportu 39.02 40.367 -1.347 (3%)
TRT Trio-Tech International 6.30 6.517 -0.217 (3%)
COLB Columbia Banking Sys 17.49 18.092 -0.602 (3%)
TSEM Tower Semiconductor 31.59 32.678 -1.088 (3%)
APO Apollo Asset Management Inc 107.49 111.187 -3.697 (3%)
HIG Hartford Financial Services Group 95.78 99.081 -3.301 (3%)
KWR Quaker Chemical Corp 188.43 194.925 -6.495 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.84 126.042 -4.202 (3%)
XRT S&P Retail SPDR 70.66 73.097 -2.437 (3%)
SYF Synchrony Financial 39.68 41.045 -1.365 (3%)
CGNX Cognex Cp 39.21 40.556 -1.346 (3%)
FFIC Flushing Finl Corp 11.14 11.523 -0.383 (3%)
SLF Sun Life Financial Inc 50.21 51.934 -1.724 (3%)
PXE Ynamic Energy Exploration & Production ETF 35.32 36.534 -1.214 (3%)
PDD Pdd Holdings Inc 113.43 117.328 -3.898 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 118.46 122.516 -4.056 (3%)
EMN Eastman Chemical Company 95.97 99.251 -3.281 (3%)
LH Laboratory Corp of America Holdings 199.97 206.824 -6.854 (3%)
PDM Piedmont Office Realty Trust 6.40 6.619 -0.219 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.41 44.897 -1.487 (3%)
LBRT Liberty Energy Inc 21.52 22.256 -0.736 (3%)
BHB Bar Harbor Bankshares 23.72 24.53 -0.81 (3%)
MTEX Mannatech Inc 8.20 8.48 -0.28 (3%)
ARI Apollo Commercial Real Estate 10.43 10.786 -0.356 (3%)
SIX Six Flags Entertainment Corp 23.78 24.591 -0.811 (3%)
EWT Taiwan Ishares MSCI ETF 46.84 48.44 -1.60 (3%)
FXN Energy Alphadex ETF FT 18.39 19.018 -0.628 (3%)
BILI Bilibili Inc ADR 11.03 11.407 -0.377 (3%)
EQH Axa Equitable Holdings Inc 35.64 36.857 -1.217 (3%)
WTFC Wintrust Financial Corp 94.96 98.19 -3.23 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 68.34 70.663 -2.323 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.73 10.061 -0.331 (3%)
FISK Empire State Realty Op LP Se 9.00 9.306 -0.306 (3%)
LADR Ladder Capital Corp 10.25 10.599 -0.349 (3%)
OBE Obsidian Energy Ltd 8.18 8.458 -0.278 (3%)
EXPI Exp Realty International 9.75 10.082 -0.332 (3%)
UMH Umh Properties 15.17 15.684 -0.514 (3%)
DGII Digi Intl Inc 30.16 31.184 -1.024 (3%)
HBNC Horizon Bancorp 11.29 11.673 -0.383 (3%)
IVAC Intevac Inc 3.63 3.753 -0.123 (3%)
RNST Renasant Corp 28.31 29.271 -0.961 (3%)
AMG Affiliated Managers Group 158.91 164.306 -5.396 (3%)
AIG American International Group 72.58 75.04 -2.46 (3%)
BAC Bank of America Corp 35.23 36.424 -1.194 (3%)
CSQ Calamos Strgc Ttl Rt 15.43 15.954 -0.524 (3%)
TM Toyota Motor Corp Ltd Ord ADR 233.97 241.899 -7.929 (3%)
FAD Multicap Growth Alphadex Fund FT 116.14 120.079 -3.939 (3%)
NBHC National Bank Holdings Corp 32.58 33.684 -1.104 (3%)
AWI Armstrong World Industries Inc 114.69 118.566 -3.876 (3%)
CMRE Costamare Inc 10.83 11.196 -0.366 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.081 101.40 -3.319 (3%)
ASB Associated Banc-Corp 19.96 20.634 -0.674 (3%)
QCRH Qcr Holdings Inc 54.68 56.525 -1.845 (3%)
AXL American Axle & Manufacturing 6.95 7.184 -0.234 (3%)
RFI Cohen & Steers Total Return Realty Fund 10.85 11.216 -0.366 (3%)
PFE Pfizer Inc 25.42 26.277 -0.857 (3%)
EZM Wisdomtree U.S. Midcap Fund 56.60 58.509 -1.909 (3%)
GHG Greentree Hospitality Group Ltd ADR 2.94 3.039 -0.099 (3%)
SRRK Scholar Rock Holding Corp 13.70 14.162 -0.462 (3%)
BCRX Biocryst Pharma Inc 4.58 4.734 -0.154 (3%)
CBNK Capital Bancorp Inc 19.29 19.938 -0.648 (3%)
IONS Ionis Pharmaceuticals 40.91 42.286 -1.376 (3%)
INUV Inuvo Inc 0.328 0.339 -0.011 (3%)
USA Liberty All-Star Equity Fund 6.76 6.986 -0.226 (3%)
MTRN Materion Corp 120.88 124.93 -4.05 (3%)
NOW Servicenow Inc 736.45 761.081 -24.631 (3%)
ENVA Enova International Inc 58.99 60.964 -1.974 (3%)
FTV Fortive Corp 80.20 82.889 -2.689 (3%)
RCM R1 Rcm Inc 12.15 12.557 -0.407 (3%)
APT Alpha Pro Tech 6.12 6.324 -0.204 (3%)
PEGA Pegasystems Inc 58.94 60.908 -1.968 (3%)
GWW W.W. Grainger 949.92 981.642 -31.722 (3%)
VCR Consumer Disc ETF Vanguard 295.93 305.823 -9.893 (3%)
XELA Exela Technologies Inc 2.34 2.418 -0.078 (3%)
PCRX Pacira Pharm Inc 26.77 27.66 -0.89 (3%)
NCV Virtus Convertible & Income Fund 3.07 3.172 -0.102 (3%)
AB Alliancebernstein Holding LP 32.45 33.531 -1.081 (3%)
BRT BRT Realty Trust 16.52 17.069 -0.549 (3%)
CLF Cleveland-Cliffs Inc 21.21 21.915 -0.705 (3%)
PNR Pentair Ltd 79.18 81.817 -2.637 (3%)
KIE S&P Insurance ETF SPDR 47.72 49.308 -1.588 (3%)
XPH S&P Pharmaceuticals SPDR 39.58 40.896 -1.316 (3%)
ASM Avino Silver & Gold 0.751 0.776 -0.025 (3%)
OEC Orion S.A. 23.66 24.447 -0.787 (3%)
ASTE Astec Inds Inc 41.73 43.114 -1.384 (3%)
ATRI Atrion Corp 398.76 412.005 -13.245 (3%)
JOUT Johnson Outdoors 42.40 43.808 -1.408 (3%)
TEI Templeton Emerging Markets 5.15 5.321 -0.171 (3%)
CINF Cincinnati Financial 115.30 119.115 -3.815 (3%)
WABC Westamerica Bancorp 45.50 47.003 -1.503 (3%)
CF Cf Industries Holdings 77.80 80.375 -2.575 (3%)
EL Estee Lauder Companies 138.04 142.608 -4.568 (3%)
HIW Highwoods Properties 23.82 24.607 -0.787 (3%)
RRR Red Rock Resorts Inc 58.66 60.599 -1.939 (3%)
EDF Virtus Emerging Markets Income Fund 5.02 5.186 -0.166 (3%)
PRN DWA Industrials Momentum Invesco ETF 132.37 136.749 -4.379 (3%)
REM Mortgage Real Estate Ishares ETF 21.33 22.034 -0.704 (3%)
FSV Firstsrvce Sub VT Sh 150.10 155.068 -4.968 (3%)
ALGT Allegiant Travel Com 61.26 63.276 -2.016 (3%)
OLP One Liberty Properties 21.41 22.115 -0.705 (3%)
RPM RPM International Inc 107.36 110.894 -3.534 (3%)
BWG Legg Mason Bw Global Income 7.92 8.181 -0.261 (3%)
EWBC East West Bancorp 71.56 73.907 -2.347 (3%)
KTEC KS Hang Seng Tech Index ETF 10.38 10.721 -0.341 (3%)
SPNS Sapiens Intl Cp NV 30.25 31.243 -0.993 (3%)
ARW Arrow Electronics 121.96 125.969 -4.009 (3%)
BKU BankUnited Inc 25.19 26.017 -0.827 (3%)
MAS Masco Corp 72.36 74.733 -2.373 (3%)
CAAP Corporacion America Airports Sa 16.40 16.939 -0.539 (3%)
OPBK Open Bank 8.98 9.275 -0.295 (3%)
DOOO Brp Inc 69.61 71.895 -2.285 (3%)
HAFC Hanmi Financial Cp 14.50 14.974 -0.474 (3%)
NYMT New York Mtge Trust 6.82 7.043 -0.223 (3%)
AMTD Amtd Idea Group 1.71 1.766 -0.056 (3%)
AIQ GX Artificial Intelligence & Tech ETF 32.42 33.481 -1.061 (3%)
AJG Arthur J. Gallagher & Company 230.52 238.077 -7.557 (3%)
RCS Rcm Strategic Global Government Fund 5.78 5.969 -0.189 (3%)
VSH Vishay Intertechnology 21.09 21.78 -0.69 (3%)
EWJ Japan Ishares MSCI ETF 67.09 69.287 -2.197 (3%)
UAMY U S Antimony Corp 0.244 0.252 -0.008 (3%)
SNOW Snowflake Inc Cl A 148.80 153.676 -4.876 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.75 73.067 -2.317 (3%)
FLXS Flexsteel Inds 37.48 38.703 -1.223 (3%)
CNQ Canadian Natural Resources 77.22 79.741 -2.521 (3%)
CGA China Green Agriculture 2.79 2.881 -0.091 (3%)
CIG Comp En DE MN Cemig ADR 2.42 2.499 -0.079 (3%)
KBE S&P Bank ETF SPDR 43.10 44.505 -1.405 (3%)
NXRT Nexpoint Residential Trust Inc 30.78 31.785 -1.005 (3%)
AQST Aquestive Therapeutics Inc 3.92 4.048 -0.128 (3%)
MLNK Meridianlink Inc 17.15 17.707 -0.557 (3%)
SCHL Scholastic Cp 34.73 35.858 -1.128 (3%)
CP Canadian Pacific Kansas City Ltd 83.93 86.662 -2.732 (3%)
SVM Silvercorp Metals Inc 3.60 3.717 -0.117 (3%)
VPG Vishay Precision Group 32.78 33.846 -1.066 (3%)
EPOL Poland Ishares MSCI ETF 22.92 23.665 -0.745 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.532 47.013 -1.481 (3%)
PAGP Plains Gp Holdings LP 18.27 18.864 -0.594 (3%)
JGH Nuveen Global High Income Fund 12.19 12.587 -0.397 (3%)
WHD Cactus Inc Cl A 49.40 51.007 -1.607 (3%)
PRPH Prophase Labs Inc 6.27 6.473 -0.203 (3%)
OXM Oxford Industries 102.42 105.742 -3.322 (3%)
VPL Pacific ETF FTSE Vanguard 71.75 74.079 -2.329 (3%)
MEDP Medpace Holdings Inc 382.44 394.845 -12.405 (3%)
WEX Wex Inc 229.87 237.303 -7.433 (3%)
AVTR Avantor Inc 24.38 25.168 -0.788 (3%)
AP Ampco-Pittsburgh Corp 2.20 2.271 -0.071 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.49 7.732 -0.242 (3%)
KRE S&P Regional Banking ETF SPDR 45.83 47.312 -1.482 (3%)
PXI DWA Energy Momentum Invesco ETF 48.487 50.055 -1.568 (3%)
LND Brasilagro ADR 4.74 4.893 -0.153 (3%)
NTIP Network-1 Sec Solu 1.98 2.044 -0.064 (3%)
AXON Axon Enterprise Inc 299.82 309.501 -9.681 (3%)
CRWS Crown Crafts Inc 5.09 5.254 -0.164 (3%)
FUN Cedar Fair LP 38.64 39.886 -1.246 (3%)
ITW Illinois Tool Works Inc 249.54 257.567 -8.027 (3%)
IWP Russell Midcap Growth Ishares ETF 107.02 110.471 -3.451 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 18.818 -0.588 (3%)
SRCL Stericycle Inc 48.70 50.263 -1.563 (3%)
DVA Davita Healthcare Partners Inc 127.64 131.731 -4.091 (3%)
OXY Occidental Petroleum Corp 65.98 68.097 -2.117 (3%)
SPB Spectrum Brands Holdings Inc 79.14 81.678 -2.538 (3%)
FTC Largecap Growth Alphadex Fund FT 115.71 119.424 -3.714 (3%)
IWS Russell Midcap Value Ishares ETF 117.41 121.176 -3.766 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.96 157.862 -4.902 (3%)
ORC Orchid Island Capital Inc 8.16 8.422 -0.262 (3%)
RDUS Radius Recycling Inc 18.22 18.804 -0.584 (3%)
GGZ Gabelli Global Small and Mid CA 11.19 11.549 -0.359 (3%)
XNTK SPDR NYSE Technology ETF 174.147 179.733 -5.586 (3%)
API Agora Inc Ads 2.41 2.487 -0.077 (3%)
C Citigroup Inc 58.17 60.031 -1.861 (3%)
JNJ Johnson & Johnson 144.77 149.396 -4.626 (3%)
ROL Rollins Inc 43.01 44.386 -1.376 (3%)
IWR Russell Midcap Ishares ETF 78.82 81.338 -2.518 (3%)
AWAY ETFMG Travel Tech ETF 19.372 19.992 -0.62 (3%)
CTR Clearbridge Energy MLP Fund IN 39.90 41.177 -1.277 (3%)
GMRE Global Medical REIT Inc 8.06 8.318 -0.258 (3%)
YEXT Yext Inc 5.57 5.748 -0.178 (3%)
WTTR Select Water Solutions Inc 8.98 9.267 -0.287 (3%)
NVT Nvent Electric Plc 72.54 74.861 -2.321 (3%)
HALO Halozyme Therapeutic 38.02 39.233 -1.213 (3%)
NWSA News Corp Cl A 24.15 24.919 -0.769 (3%)
TOWN Towne Bank 25.83 26.653 -0.823 (3%)
BBY Best Buy Company 76.23 78.659 -2.429 (3%)
CSA Victory US Smallcap Vol Wtd ETF 64.343 66.393 -2.05 (3%)
DEI Douglas Emmett 12.88 13.291 -0.411 (3%)
ASG Liberty All-Star Growth Fund 5.17 5.335 -0.165 (3%)
DLTR Dollar Tree Inc 123.75 127.682 -3.932 (3%)
BR Broadridge Financial Solutions Llc 193.45 199.606 -6.156 (3%)
IX Orix Corp ADR 101.95 105.186 -3.236 (3%)
UNP Union Pacific Corp 229.23 236.516 -7.286 (3%)
NATH Nathan's Famous IN 64.75 66.803 -2.053 (3%)
FXO Financial Alphadex ETF FT 43.95 45.34 -1.39 (3%)
SRTS Sensus Healthcare Inc 3.25 3.353 -0.103 (3%)
EMKR Emcore Corp 2.91 3.002 -0.092 (3%)
STT State Street Corp 72.81 75.112 -2.302 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.29 9.583 -0.293 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.46 4.601 -0.141 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.34 31.299 -0.959 (3%)
VOT Midcap Growth ETF Vanguard 221.93 228.926 -6.996 (3%)
PGZ Principal Real Estate Income F 9.727 10.034 -0.307 (3%)
VTVT Vtv Theraptcs Cl A 24.15 24.913 -0.763 (3%)
INCY Incyte Corp 52.72 54.379 -1.659 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.80 32.802 -1.002 (3%)
STAA Staar Surgical Company 46.34 47.797 -1.457 (3%)
ASX Ase Industrial Holding Ltd ADR 10.59 10.923 -0.333 (3%)
ALL Allstate Corp 162.92 168.04 -5.12 (3%)
CHI Calamos Cv Opp & Inc 10.64 10.975 -0.335 (3%)
USO US Oil Fund 78.91 81.393 -2.483 (3%)
WDAY Workday Inc 257.02 265.098 -8.078 (3%)
IPGP Ipg Photonics Corp 84.37 87.012 -2.642 (3%)
ROIC Retail Opp Invts Cp 11.98 12.356 -0.376 (3%)
CPT Camden Property Trust 95.32 98.313 -2.993 (3%)
CIA Citizens Inc 1.98 2.042 -0.062 (3%)
FTI Technipfmc Plc 25.34 26.135 -0.795 (3%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.60 47.029 -1.429 (3%)
IXN Global Tech Ishares ETF 71.31 73.546 -2.236 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 90.784 -2.764 (3%)
VSTO Vista Outdoor Inc 31.97 32.971 -1.001 (3%)
BSM Black Stone Minerals LP 15.72 16.213 -0.493 (3%)
BUSE First Busey Corp 21.90 22.584 -0.684 (3%)
FIX Comfort Systems USA 299.64 309.009 -9.369 (3%)
RY Royal Bank of Canada 96.78 99.80 -3.02 (3%)
EIRL Ireland Ishares MSCI ETF 65.575 67.625 -2.05 (3%)
IMCB Mstar Midcap Ishares ETF 68.32 70.454 -2.134 (3%)
SCVL Shoe Carnival Inc 32.65 33.667 -1.017 (3%)
TITN Titan Machinery Inc 22.79 23.499 -0.709 (3%)
AEG Aegon N.V. ADR 5.87 6.053 -0.183 (3%)
PFS Provident Financial Services 13.62 14.044 -0.424 (3%)
IHI US Medical Devices Ishares ETF 54.78 56.486 -1.706 (3%)
BRX Brixmor Property Group Inc 21.02 21.674 -0.654 (3%)
MBCN Middlefield Banc 21.98 22.664 -0.684 (3%)
APOG Apogee Entrpr Inc 55.92 57.656 -1.736 (3%)
PRGO Perrigo Company 30.04 30.972 -0.932 (3%)
SAP SAP Ag ADR 179.94 185.519 -5.579 (3%)
FM Frontier 100 Ishares MSCI ETF 27.22 28.065 -0.845 (3%)
ADT ADT Inc 6.18 6.372 -0.192 (3%)
PGRE Paramount Group Inc 4.48 4.619 -0.139 (3%)
ARTW Art S Way MFG Company 1.97 2.031 -0.061 (3%)
PNFP Pinnacle Finl Ptnrs 78.33 80.755 -2.425 (3%)
STK Columbia Seligman Premium Technology 30.48 31.422 -0.942 (3%)
NEU Newmarket Corp 583.96 601.998 -18.038 (3%)
ORCL Oracle Corp 118.67 122.328 -3.658 (3%)
NNN NNN REIT Inc 39.67 40.893 -1.223 (3%)
SCI Service Corp International 68.51 70.619 -2.109 (3%)
IYT Transportation Average Ishares ETF 65.93 67.962 -2.032 (3%)
KCE S&P Capital Markets ETF SPDR 104.40 107.615 -3.215 (3%)
ULBI Ultralife Corp 8.78 9.05 -0.27 (3%)
AZZ Azz Inc 75.61 77.933 -2.323 (3%)
CLH Clean Harbors 191.78 197.675 -5.895 (3%)
RCL Royal Caribbean Cruises Ltd 127.97 131.906 -3.936 (3%)
UBT Ultra 20+ Year Treasury 2X ETF 18.027 18.581 -0.554 (3%)
VGT Information Technology ETF Vanguard 497.69 512.967 -15.277 (3%)
KMDA Kamada Ltd 5.08 5.236 -0.156 (3%)
RIV Rivernorth Opportunities Fund 11.385 11.735 -0.35 (3%)
DCPH Deciphera Pharmaceuticals Inc 14.72 15.172 -0.452 (3%)
AY Atlantica Yield Plc 17.67 18.213 -0.543 (3%)
ABCB Ameris Bancorp 44.51 45.874 -1.364 (3%)
BKE Buckle Inc 36.54 37.657 -1.117 (3%)
EBF Ennis Inc 19.07 19.653 -0.583 (3%)
EWN Netherlands Ishares MSCI ETF 47.51 48.964 -1.454 (3%)
GK Advisorshares Gerber Kawasaki ETF 19.54 20.139 -0.599 (3%)
TPB Turning Point Brands 26.59 27.404 -0.814 (3%)
JRS Nuveen Real Estate Fund 7.19 7.409 -0.219 (3%)
ANGO Angiodynamics Inc 6.33 6.523 -0.193 (3%)
GAIA Gaiam Inc 3.51 3.617 -0.107 (3%)
LBAI Lakeland Bancorp Inc 11.26 11.603 -0.343 (3%)
OMEX Odyssey Marine Expl 3.74 3.854 -0.114 (3%)
PFBC Preferred Bank LA 71.53 73.712 -2.182 (3%)
BA Boeing Company 170.21 175.401 -5.191 (3%)
FDX Fedex Corp 263.07 271.097 -8.027 (3%)
IR Ingersoll Rand Inc 89.57 92.301 -2.731 (3%)
TFX Teleflex Inc 208.30 214.648 -6.348 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.43 88.032 -2.602 (3%)
LSXMB Liberty Media Siriusxm Sr B 25.78 26.565 -0.785 (3%)
SYRS Syros Pharmaceuticals 5.11 5.266 -0.156 (3%)
CPRT Copart Inc 54.02 55.664 -1.644 (3%)
INTL Northern Lights Fund Trust IV Main International 21.973 22.641 -0.668 (3%)
BUD Anheuser-Busch Inbev S.A. ADR 57.36 59.105 -1.745 (3%)
LPL Lg Display Company Ltd ADR 3.81 3.926 -0.116 (3%)
PDP DWA Momentum Invesco ETF 92.78 95.605 -2.825 (3%)
JRI Nuveen Real Asset Income and Gr 10.98 11.314 -0.334 (3%)
GATX GATX Corp 126.91 130.773 -3.863 (3%)
NTB Bank of Butterfield Ltd 30.16 31.076 -0.916 (3%)
SRCE 1st Source Corp 47.76 49.208 -1.448 (3%)
BEST Best Inc ADR 2.081 2.144 -0.063 (3%)
OHI Omega Healthcare Investors 29.96 30.868 -0.908 (3%)
BGSF Bgsf Inc 9.07 9.345 -0.275 (3%)
EQBK Equity Bncsrs Cm A 31.80 32.764 -0.964 (3%)
FHB First Hawaiian Inc 20.54 21.163 -0.623 (3%)
SNBR Sleep Number Corp 13.18 13.579 -0.399 (3%)
QQEW Nasdaq 100 EW Index Fund 116.70 120.228 -3.528 (3%)
NXST Nexstar Media Group Inc 158.87 163.672 -4.802 (3%)
CUZ Cousins Properties Inc 21.90 22.562 -0.662 (3%)
G Genpact Ltd 30.56 31.481 -0.921 (3%)
LOW Lowe's Companies 228.86 235.756 -6.896 (3%)
NYT New York Times Company 41.61 42.868 -1.258 (3%)
TWO Two Harbors Invt Corp 11.78 12.135 -0.355 (3%)
FTDR Frontdoor Inc 29.59 30.484 -0.894 (3%)
CHRW C.H. Robinson Ww 68.81 70.879 -2.069 (3%)
NWS News Corp Cl B 24.95 25.70 -0.75 (3%)
SFST Southern First Bancs 26.81 27.617 -0.807 (3%)
ABR Arbor Realty Trust 12.15 12.516 -0.366 (3%)
AVT Avnet Inc 46.59 47.99 -1.40 (3%)
FXH Healthcare Alphadex FT ETF 102.08 105.145 -3.065 (3%)
XLY S&P 500 Cons Disc Sector SPDR 172.33 177.513 -5.183 (3%)
IBOC Intl Bancshares 52.18 53.746 -1.566 (3%)
DOW Dow Inc 56.82 58.524 -1.704 (3%)
FUND Sprott Focus Trust 7.64 7.868 -0.228 (3%)
ACM Aecom Technology Corp 92.53 95.292 -2.762 (3%)
GVA Granite Construction Incorporated 53.82 55.428 -1.608 (3%)
KEX Kirby Corp 95.08 97.917 -2.837 (3%)
CZA Zacks Midcap Invesco ETF 95.452 98.30 -2.848 (3%)
TWLO Twilio 58.74 60.493 -1.753 (3%)
CWST Casella Waste Sys 92.45 95.198 -2.748 (3%)
STBA S&T Bancorp Inc 29.20 30.068 -0.868 (3%)
SAM Boston Beer Company 280.10 288.426 -8.326 (3%)
BRO Brown & Brown 80.62 83.022 -2.402 (3%)
LYG Lloyds Banking Group Plc ADR 2.49 2.564 -0.074 (3%)
FCG Natural Gas ETF FT 27.05 27.854 -0.804 (3%)
FDN DJ Internet Index ETF FT 197.10 202.958 -5.858 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.65 109.828 -3.178 (3%)
PID Intl Dividend Achievers Invesco ETF 17.415 17.933 -0.518 (3%)
PKW Buyback Achievers Invesco ETF 101.74 104.772 -3.032 (3%)
BATRA Atlanta Braves Holdings Inc 40.46 41.664 -1.204 (3%)
REE Ree Automotive Ltd Cl A 4.08 4.201 -0.121 (3%)
DIOD Diodes Inc 67.16 69.15 -1.99 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 17.762 -0.512 (3%)
RJF Raymond James Financial 121.94 125.559 -3.619 (3%)
FAB Multicap Value Alphadex Fund FT 77.313 79.609 -2.296 (3%)
NYCB New York Community Bancorp 2.97 3.058 -0.088 (3%)
FMBH First Mid Ill Bncshr 29.32 30.19 -0.87 (3%)
ASIA Matthews Pacific Tiger Active ETF 24.29 25.009 -0.719 (3%)
BRKL Brookline Bancorp 8.97 9.235 -0.265 (3%)
OSIS O S I Systems Inc 134.75 138.736 -3.986 (3%)
HEAT Touchstone Climate Transition ETF 24.359 25.08 -0.721 (3%)
NR Newpark Resources 7.30 7.516 -0.216 (3%)
PHK Pimco High Income Fund 4.71 4.849 -0.139 (3%)
IYF US Financials Ishares ETF 89.49 92.138 -2.648 (3%)
NGL Ngl Energy Partners LP 5.72 5.889 -0.169 (3%)
HUBS Hubspot Inc 633.45 652.184 -18.734 (3%)
TRS Trimas Corp 25.04 25.776 -0.736 (3%)
BAM Brookfield Asset Management Ltd 39.03 40.18 -1.15 (3%)
DIN Dineequity Inc 42.43 43.681 -1.251 (3%)
ESS Essex Property Trust 232.65 239.506 -6.856 (3%)
KEY Keycorp 14.43 14.855 -0.425 (3%)
WPC W.P. Carey & Company Llc 53.51 55.085 -1.575 (3%)
GWX S&P Smallcap Intl SPDR 30.89 31.80 -0.91 (3%)
PFI DWA Financial Momentum Invesco ETF 46.337 47.702 -1.365 (3%)
VOYA VOYA Financial Inc 67.46 69.449 -1.989 (3%)
AMH American Homes 4 Rent 34.66 35.682 -1.022 (3%)
ESQ Esquire Financial Holdings Inc 44.60 45.913 -1.313 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.31 42.524 -1.214 (3%)
AVK Advent Claymore Convertible Securities 11.36 11.693 -0.333 (3%)
TDC Teradata Corp 36.31 37.375 -1.065 (3%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 40.875 -1.165 (3%)
IGM North American Tech Ishares ETF 82.73 85.153 -2.423 (3%)
IYW US Technology Ishares ETF 129.34 133.133 -3.793 (3%)
DSL Doubleline Income Solutions Fund 11.94 12.29 -0.35 (3%)
ALLE Allegion Plc 125.78 129.464 -3.684 (3%)
HCSG Healthcare Svcs Gp 11.58 11.919 -0.339 (3%)
MCRI Monarch Casino 69.57 71.605 -2.035 (3%)
WASH Washington TR Bncorp 24.23 24.938 -0.708 (3%)
LYB Lyondellbasell Industries NV 99.70 102.613 -2.913 (3%)
TS Tenaris S.A. ADR 38.10 39.212 -1.112 (3%)
ATSG Air Transport 12.45 12.813 -0.363 (3%)
FEIM Frequency Elcts Inc 9.73 10.013 -0.283 (3%)
UBSI United Bkshs Inc 32.57 33.52 -0.95 (3%)
EVT Eaton Vance Tax Advantaged Dividend 22.41 23.062 -0.652 (3%)
THS Treehouse Foods 35.72 36.762 -1.042 (3%)
QSR Restaurant Brands International 70.73 72.791 -2.061 (3%)
IMO Imperial Oil Ltd 69.25 71.262 -2.012 (3%)
LMAT Lemaitre Vascular 63.04 64.87 -1.83 (3%)
IAK US Insurance Ishares ETF 109.54 112.713 -3.173 (3%)
PFGC Performance Food Group Company 68.51 70.496 -1.986 (3%)
NGD New Gold Inc 1.73 1.78 -0.05 (3%)
CCOI Cogent Comm Hlds 61.95 63.739 -1.789 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.51 20.074 -0.564 (3%)
HOLX Hologic Inc 74.92 77.089 -2.169 (3%)
MAGS The Magnificent Seven ETF 38.00 39.099 -1.099 (3%)
SXI Standex International Corp 166.99 171.822 -4.832 (3%)
XLK S&P 500 Technology Sector SPDR 198.85 204.602 -5.752 (3%)
LPCN Lipocine Inc 5.32 5.474 -0.154 (3%)
CC Chemours Company 26.37 27.132 -0.762 (3%)
ALTR Altair Engineering Inc Cl A 80.56 82.882 -2.322 (3%)
CACC Credit Acceptance 532.55 547.908 -15.358 (3%)
SCSC Scansource Inc 40.08 41.235 -1.155 (3%)
SCKT Socket Mobile 1.04 1.07 -0.03 (3%)
ADM Archer Daniels Midland 60.42 62.161 -1.741 (3%)
BDX Becton Dickinson and Company 232.21 238.888 -6.678 (3%)
IDT IDT Corp 35.77 36.802 -1.032 (3%)
DECK Deckers Outdoor Corp 819.20 842.809 -23.609 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.82 12.161 -0.341 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 24.512 25.219 -0.707 (3%)
RGT Royce Global Value Trust Inc 10.10 10.391 -0.291 (3%)
RBB Rbb Bancorp 16.65 17.129 -0.479 (3%)
FNLC First Bancorp Inc 22.24 22.879 -0.639 (3%)
MASI Masimo Corp 136.62 140.538 -3.918 (3%)
ACN Accenture Plc 314.54 323.574 -9.034 (3%)
PGP Pimco Global Stocksplus & Income 7.21 7.417 -0.207 (3%)
FTAG Indxx Global Agriculture ETF FT 24.78 25.491 -0.711 (3%)
JRSH Jerash Holdings Inc 2.96 3.045 -0.085 (3%)
CRC California Resources Corp 53.81 55.346 -1.536 (3%)
CATY Cathay Genl Bncp 34.66 35.652 -0.992 (3%)
AVY Avery Dennison Corp 208.92 214.904 -5.984 (3%)
PSF Cohen & Steers Preferred Fund 18.80 19.337 -0.537 (3%)
NTG Tortoise MLP Fund 36.98 38.038 -1.058 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.92 42.091 -1.171 (3%)
OILT Texas Oil Index ETF 28.175 28.98 -0.805 (3%)
CHTR Charter Communications Inc 258.03 265.381 -7.351 (3%)
MCHP Microchip Technology 85.07 87.493 -2.423 (3%)
WSFS WSFS Financial Corp 41.74 42.929 -1.189 (3%)
BBW Build-A-Bear Workshop 27.32 28.099 -0.779 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 91.99 94.606 -2.616 (3%)
DD Dupont Denemours Inc 73.09 75.176 -2.086 (3%)
DELL Dell Technologies Inc 119.62 123.03 -3.41 (3%)
RES RPC Inc 7.65 7.868 -0.218 (3%)
EHI Western Asset Global High 6.74 6.932 -0.192 (3%)
TDV S&P Technology Dividend Aristocrats ETF 68.07 70.006 -1.936 (3%)
VO Midcap ETF Vanguard 235.36 242.055 -6.695 (3%)
WPS Intl Devd Property Ishares ETF 26.676 27.435 -0.759 (3%)
SPXC SPX Corp 117.50 120.85 -3.35 (3%)
FITB Fifth Third Bancorp 34.10 35.067 -0.967 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.618 43.828 -1.21 (3%)
PAYX Paychex Inc 119.14 122.518 -3.378 (3%)
RBCAA Republic Bancorp Inc 47.31 48.652 -1.342 (3%)
BCH Banco DE Chile ADR 21.84 22.46 -0.62 (3%)
GLW Corning Inc 30.98 31.858 -0.878 (3%)
TPZ Tortoise Power and Energy 14.84 15.261 -0.421 (3%)
RXI Global Cons Disc Ishares ETF 157.60 162.066 -4.466 (3%)
UUU Universal Security Instruments 1.593 1.638 -0.045 (3%)
ACIW Aci Worldwide Inc 31.49 32.38 -0.89 (3%)
GM General Motors Company 42.46 43.659 -1.199 (3%)
TKR Timken Company 83.83 86.203 -2.373 (3%)
FIW Water ETF FT 96.61 99.34 -2.73 (3%)
TAGS Teucrium Agricultural 26.855 27.613 -0.758 (3%)
QRVO Qorvo Inc 109.95 113.057 -3.107 (3%)
FCAP First Capital Inc 27.61 28.389 -0.779 (3%)
ARCO Arcos Dorados Holdings Inc 10.64 10.94 -0.30 (3%)
CIF Colonial Intermediate High 1.63 1.676 -0.046 (3%)
DVN Devon Energy Corp 51.67 53.124 -1.454 (3%)
DX Dynex Capital 11.52 11.845 -0.325 (3%)
TNC Tennant Company 115.66 118.923 -3.263 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.815 17.288 -0.473 (3%)
THFF First Finl Corp [In] 35.00 35.982 -0.982 (3%)
GPOR Gulfport Energy Corp 153.68 157.993 -4.313 (3%)
WEYS Weyco Gp Inc 28.59 29.392 -0.802 (3%)
HVT Haverty Furniture Companies 30.27 31.121 -0.851 (3%)
GF New Germany Fund 8.30 8.533 -0.233 (3%)
TGT Target Corp 164.47 169.091 -4.621 (3%)
IYZ US Telecommunications Ishares ETF 20.47 21.044 -0.574 (3%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.15 78.29 -2.14 (3%)
NSPR Inspiremd Inc 2.21 2.272 -0.062 (3%)
AUPH Aurinia Pharm Ord 4.91 5.048 -0.138 (3%)
IRIX Iridex Cp 3.18 3.269 -0.089 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.56 67.391 -1.831 (3%)
COOL Corner Growth Acquisition Corp Cl A 11.03 11.338 -0.308 (3%)
EMR Emerson Electric Company 109.81 112.881 -3.071 (3%)
GDV Gabelli Dividend 21.57 22.174 -0.604 (3%)
LVS Las Vegas Sands 50.23 51.633 -1.403 (3%)
BNO US Brent Oil 32.16 33.06 -0.90 (3%)
EWA Australia Ishares MSCI ETF 23.50 24.156 -0.656 (3%)
PFIS Peoples Finl Svcs Company 37.04 38.077 -1.037 (3%)
HIE Miller/Howard High Income Eqty 10.59 10.886 -0.296 (3%)
NDSN Nordson Corp 260.80 268.071 -7.271 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 48.434 49.781 -1.347 (3%)
SAN Banco Santander ADR 4.66 4.79 -0.13 (3%)
FLS Flowserve Corp 45.67 46.944 -1.274 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.18 16.631 -0.451 (3%)
CCBG Capital City Bank Gr 25.83 26.546 -0.716 (3%)
CAT Caterpillar Inc 358.32 368.274 -9.954 (3%)
TR Tootsie Roll Industries 29.82 30.647 -0.827 (3%)
RPV S&P 500 Pure Value Invesco ETF 82.59 84.884 -2.294 (3%)
RSP S&P 500 EW Invesco ETF 159.36 163.787 -4.427 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.50 25.18 -0.68 (3%)
MPLX Mplx LP 39.99 41.10 -1.11 (3%)
PRAA Pra Group Inc 24.04 24.705 -0.665 (3%)
SMRT Smartrent Inc 2.46 2.528 -0.068 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.83 11.129 -0.299 (3%)
GPI Group 1 Automotive 265.74 273.075 -7.335 (3%)
NC Nacco Industries 27.96 28.733 -0.773 (3%)
NOK Nokia Corp ADR 3.33 3.422 -0.092 (3%)
BY Byline Bancorp Inc 19.86 20.408 -0.548 (3%)
BANF Bancfirst Corp 81.27 83.507 -2.237 (3%)
CRVL Corvel Cp 232.30 238.696 -6.396 (3%)
DY Dycom Industries 134.75 138.466 -3.716 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.80 9.041 -0.241 (3%)
ATNI Atn International 27.17 27.914 -0.744 (3%)
NKTR Nektar Therapeutics 1.35 1.387 -0.037 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 8.014 -0.214 (3%)
ADI Analog Devices 189.43 194.631 -5.201 (3%)
DPZ Domino's Pizza Inc 482.05 495.253 -13.203 (3%)
NMIH Nmi Holdings Inc 29.50 30.308 -0.808 (3%)
PUMP Propetro Holding Corp 8.19 8.415 -0.225 (3%)
EXPD Expeditors Intl 114.34 117.459 -3.119 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.999 30.819 -0.82 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.37 21.955 -0.585 (3%)
KELYA Kelly Svcs Cl A 23.19 23.824 -0.634 (3%)
CHW Calamos Gbl Dyn Inc 6.32 6.493 -0.173 (3%)
COF Capital One Financial Corp 136.77 140.51 -3.74 (3%)
MFG Mizuho Financial Group ADR 3.80 3.904 -0.104 (3%)
CQQQ China Technology Invesco ETF 30.75 31.591 -0.841 (3%)
VVV Valvoline Inc 41.24 42.367 -1.127 (3%)
KREF KKR Real Estate Finance Trust Inc 9.41 9.667 -0.257 (3%)
IOR Income Opportunity Realty Trust 16.467 16.917 -0.45 (3%)
SECO Secoo Holding ADR 0.366 0.376 -0.01 (3%)
FDBC Fidelity D & D Bancorp Inc 45.20 46.436 -1.236 (3%)
TTEK Tetra Tech Inc 186.49 191.575 -5.085 (3%)
CAKE Cheesecake Fact 33.48 34.393 -0.913 (3%)
DDS Dillard's 407.52 418.62 -11.10 (3%)
EVR Evercore Partners Inc 185.50 190.55 -5.05 (3%)
CSD S&P Spin-Off Invesco ETF 67.50 69.337 -1.837 (3%)
GLMD Galmed Pharmaceutica 0.368 0.378 -0.01 (3%)
VST Vistra Energy Corp 68.65 70.522 -1.872 (3%)
CVLT Commvault Systems 94.63 97.196 -2.566 (3%)
ONEQ Nasdaq Composite ETF 61.77 63.445 -1.675 (3%)
HTLF Heartland Finl USA 33.01 33.906 -0.896 (3%)
BAH Booz Allen Hamilton Holding Corp 140.26 144.059 -3.799 (3%)
SKT Tanger Inc 26.48 27.199 -0.719 (3%)
GHY PGIM Global High Yield Fund 11.17 11.473 -0.303 (3%)
CIVI Civitas Resources Inc 72.91 74.89 -1.98 (3%)
LANDP Gladstone Land Corporation 6.00% 19.29 19.814 -0.524 (3%)
NTAP Netapp Inc 100.91 103.634 -2.724 (3%)
PFN Pimco Income Strategy Fund II 7.11 7.302 -0.192 (3%)
AADR Advisorshares Dorsey Wright ETF 59.77 61.386 -1.616 (3%)
AFK Vaneck Africa Index ETF 14.70 15.097 -0.397 (3%)
VFH Financial ETF Vanguard 96.03 98.624 -2.594 (3%)
PYPL Paypal Holdings 63.26 64.969 -1.709 (3%)
CWS Advisorshares Focused Equity ETF 59.90 61.513 -1.613 (3%)
ENTR Entrepreneur 30 Fund 14.757 15.153 -0.396 (3%)
ERIE Erie Indemnity Company 378.19 388.337 -10.147 (3%)
ERIC Ericsson ADR 4.93 5.062 -0.132 (3%)
SHOO Steven Maddens Ltd 38.81 39.849 -1.039 (3%)
NDAQ Nasdaq Inc 60.01 61.616 -1.606 (3%)
TRST Trustco Bank Corp NY 25.91 26.605 -0.695 (3%)
ORA Ormat Technologies 62.11 63.772 -1.662 (3%)
PSP Global Listed Private Equity Invesco ETF 62.849 64.533 -1.684 (3%)
TRTX Tpg Re Finance Trust Inc 7.27 7.465 -0.195 (3%)
PRT Permrock Royalty Trust Trust Units 4.07 4.179 -0.109 (3%)
GRMN Garmin Ltd 141.07 144.837 -3.767 (3%)
HBAN Huntington Bcshs 13.15 13.501 -0.351 (3%)
DFS Discover Financial Services 119.89 123.085 -3.195 (3%)
OSG Overseas Shipholding Group Inc 5.95 6.109 -0.159 (3%)
UFI Unifi Inc 5.63 5.78 -0.15 (3%)
DIS Walt Disney Company 112.94 115.951 -3.011 (3%)
INBK First Internet Bcp 31.00 31.827 -0.827 (3%)
CMCSA Comcast Corp A 38.99 40.027 -1.037 (3%)
CRAI Cra International 141.40 145.165 -3.765 (3%)
NVMI Nova Ltd 170.12 174.643 -4.523 (3%)
BVN Compania Mina Buenaventura S.A. ADR 15.59 16.004 -0.414 (3%)
FCF First Commonwealth Financial Corp 12.62 12.956 -0.336 (3%)
RCI Rogers Communication 37.89 38.899 -1.009 (3%)
SMP Standard Motor Products 31.91 32.76 -0.85 (3%)
SCHC Schwab Intl Smallcap Equity ETF 34.16 35.067 -0.907 (3%)
PBA Pembina Pipeline Cor 34.14 35.049 -0.909 (3%)
TCBI Texas Capital Bncsh 55.92 57.401 -1.481 (3%)
VRSN Verisign Inc 181.57 186.378 -4.808 (3%)
VLGEA Village Super Mkt 27.16 27.879 -0.719 (3%)
AMN Amn Healthcare Services Inc 56.39 57.881 -1.491 (3%)
EQT Eqt Corp 36.04 36.995 -0.955 (3%)
GGG Graco Inc 88.43 90.77 -2.34 (3%)
HON Honeywell International Inc 190.36 195.399 -5.039 (3%)
RS Reliance Inc 322.12 330.634 -8.514 (3%)
REZ Residential and Multisector Real Estate ETF 68.40 70.215 -1.815 (3%)
COTY Coty Inc 10.63 10.911 -0.281 (3%)
SUSA USA ESG Select Ishares MSCI ETF 103.36 106.098 -2.738 (3%)
HWKN Hawkins Inc 74.74 76.714 -1.974 (3%)
PCAR Paccar Inc 115.93 118.986 -3.056 (3%)
AMP Ameriprise Financial Services 411.77 422.643 -10.873 (3%)
VHI Valhi Inc 15.27 15.672 -0.402 (3%)
IWV Russell 3000 Ishares ETF 285.45 292.966 -7.516 (3%)
REI Ring Energy Inc 2.01 2.063 -0.053 (3%)
QQQ Nasdaq QQQ Invesco ETF 425.84 437.028 -11.188 (3%)
IHE US Pharmaceuticals Ishares ETF 63.188 64.849 -1.661 (3%)
WEAT Teucrium Wheat 5.21 5.347 -0.137 (3%)
LAUR Laureate Education Inc 14.07 14.439 -0.369 (3%)
GRNQ Greenpro Capital Corp 1.22 1.252 -0.032 (3%)
AON AON Plc 304.79 312.75 -7.96 (3%)
CII Blackrock Capital and Income Strategies 18.51 18.994 -0.484 (3%)
UNM Unumprovident Corp 50.16 51.47 -1.31 (3%)
FEX Largecap Core Alphadex Fund FT 93.797 96.254 -2.457 (3%)
PWV Dynamic Large Cap Value Invesco ETF 54.03 55.442 -1.412 (3%)
FAT Fat Brands Inc 7.10 7.286 -0.186 (3%)
MVBF Mvb Financial Corp 19.88 20.401 -0.521 (3%)
CHE Chemed Inc 604.17 619.923 -15.753 (3%)
GIL Gildan Activewear 35.21 36.128 -0.918 (3%)
GSK Gsk Plc ADR 39.60 40.633 -1.033 (3%)
LII Lennox International 457.85 469.777 -11.927 (3%)
EWD Sweden Ishares MSCI ETF 38.46 39.463 -1.003 (3%)
IYG US Financial Services Ishares ETF 62.48 64.107 -1.627 (3%)
VDE Energy ETF Vanguard 130.97 134.379 -3.409 (3%)
VOE Midcap Value ETF Vanguard 146.97 150.794 -3.824 (3%)
AHH Armada Hoffler Properties Inc 10.11 10.374 -0.264 (3%)
CLWT Euro Tech Holdings 1.54 1.58 -0.04 (3%)
ICFI Icf International 140.07 143.699 -3.629 (3%)
IMMR Immersion Corp 7.09 7.274 -0.184 (3%)
ZEUS Olympic Steel Inc 67.92 69.683 -1.763 (3%)
SYK Stryker Corp 336.03 344.753 -8.723 (3%)
IWD Russell 1000 Value Ishares ETF 169.40 173.798 -4.398 (3%)
IYM US Basic Materials Ishares ETF 142.12 145.802 -3.682 (3%)
MGY Magnolia Oil & Gas Corp 25.82 26.49 -0.67 (3%)
GILD Gilead Sciences Inc 66.93 68.663 -1.733 (3%)
LPTH Lightpath Tech Inc 1.47 1.508 -0.038 (3%)
WINN Harbor Long-Term Growers ETF 22.50 23.081 -0.581 (3%)
EEA European Equity Fund 8.51 8.73 -0.22 (3%)
FHI Federated Investors 35.08 35.987 -0.907 (3%)
DXCM Dexcom Inc 133.86 137.326 -3.466 (3%)
IYC US Consumer Services Ishares ETF 77.41 79.41 -2.00 (3%)
COE 51Talk Online Education Group 6.54 6.709 -0.169 (3%)
AVNS Avanos Medical Inc 18.71 19.194 -0.484 (3%)
AM Antero Midstream Corp 13.65 14.002 -0.352 (3%)
HL Hecla Mining Company 5.28 5.416 -0.136 (3%)
TXT Textron Inc 92.21 94.588 -2.378 (3%)
WMG Warner Music Group Corp Cl A 33.30 34.156 -0.856 (3%)
LW Lamb Weston Holdings Inc 80.36 82.425 -2.065 (3%)
TSBK Timberland Bancorp 24.39 25.016 -0.626 (2%)
WLDN Willdan Group Inc 26.85 27.539 -0.689 (2%)
VLT Invesco High 10.20 10.462 -0.262 (2%)
THG The Hanover Insurance Group 126.61 129.862 -3.252 (2%)
KWT Ishares MSCI Kuwait ETF 32.00 32.822 -0.822 (2%)
NAII Natural Alternativ 6.50 6.666 -0.166 (2%)
MSA Msa Safety Inc 185.91 190.648 -4.738 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.564 62.11 -1.546 (2%)
PIO Global Water Invesco ETF 40.39 41.42 -1.03 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.563 -0.313 (2%)
PTC Ptc Inc 177.48 182.005 -4.525 (2%)
FGBI First Gurty Banc 9.75 9.999 -0.249 (2%)
DGICB Donegal Group Cl B 12.75 13.074 -0.324 (2%)
EXLS Exlservice Holdings 29.41 30.158 -0.748 (2%)
FLIC First of Long Isla 10.11 10.367 -0.257 (2%)
ARL American Realty Investors 15.52 15.914 -0.394 (2%)
BGY Blackrock International 5.15 5.281 -0.131 (2%)
HII Huntington Ingalls Industries 271.22 278.118 -6.898 (2%)
EDD Emerging Markets Domestic Debt Fund 4.49 4.604 -0.114 (2%)
PFL Pimco Income Strategy Fund 8.11 8.316 -0.206 (2%)
VZ Verizon Communications Inc 39.78 40.792 -1.012 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.42 38.372 -0.952 (2%)
DSI KLD 400 Social Ishares MSCI ETF 95.63 98.063 -2.433 (2%)
IXG Global Financials Ishares ETF 81.941 84.026 -2.085 (2%)
IRT Independence Realty Trust Inc 15.56 15.956 -0.396 (2%)
WRK Westrock Company 47.23 48.431 -1.201 (2%)
GSBC Great Southern Bncp 50.09 51.361 -1.271 (2%)
KELYB Kelly Services Inc Cl B 23.51 24.106 -0.596 (2%)
LINC Lincoln Educational 9.69 9.935 -0.245 (2%)
LECO Lincoln Elec Holdings 236.61 242.601 -5.991 (2%)
WWD Woodward Inc 147.27 151.006 -3.736 (2%)
IPG Interpublic Group of Companies 30.27 31.037 -0.767 (2%)
TYG Tortoise Energy Infrastructure Corp 30.17 30.933 -0.763 (2%)
DPG Duff & Phelps Global Utility 8.93 9.156 -0.226 (2%)
VAC Marriot Vacations Worldwide Cor 97.67 100.147 -2.477 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.86 112.637 -2.777 (2%)
AEZS Aeterna Zentaris 1.98 2.03 -0.05 (2%)
BTZ Blackrock Preferred 10.09 10.345 -0.255 (2%)
BYD Boyd Gaming Corp 63.69 65.299 -1.609 (2%)
PJT Pjt Partners Inc Cl A 92.22 94.545 -2.325 (2%)
WD Walker & Dunlop 90.91 93.204 -2.294 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.22 7.402 -0.182 (2%)
DNOW Dnow Inc 14.62 14.989 -0.369 (2%)
ISRG Intuitive Surg Inc 374.17 383.583 -9.413 (2%)
SLGN Silgan Holdings 46.79 47.967 -1.177 (2%)
BK Bank of New York Mellon Corp 54.46 55.83 -1.37 (2%)
EPD Enterprise Products Partners LP 28.39 29.103 -0.713 (2%)
HES Hess Corp 150.80 154.593 -3.793 (2%)
SFY Sofi Select 500 ETF 17.82 18.268 -0.448 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 27.23 27.915 -0.685 (2%)
DLS Wisdomtree International Smallcap Fund 62.57 64.143 -1.573 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.37 19.857 -0.487 (2%)
VT Total World Stock Index ETF Vanguard 105.59 108.237 -2.647 (2%)
VTI Total Stock Market ETF Vanguard 247.68 253.902 -6.222 (2%)
IPDN Professional Diversity Network Inc 1.71 1.753 -0.043 (2%)
CCB Coastal Financial Corp 37.38 38.319 -0.939 (2%)
HMNF Hmn Financial Inc 19.66 20.152 -0.492 (2%)
PLPC Preformed Line Prd 122.52 125.586 -3.066 (2%)
IGE Natural Resources North American Ishares ETF 44.65 45.768 -1.118 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 36.45 37.363 -0.913 (2%)
GPMT Granite Point Mortgage Trust Inc 4.28 4.387 -0.107 (2%)
MGPI MGP Ingredients Inc 77.78 79.72 -1.94 (2%)
SIGI Selective Ins Group 100.40 102.896 -2.496 (2%)
HCKT Hackett Grp Inc 22.44 22.999 -0.559 (2%)
EV Mast Global Battery Recycling & Production ETF 23.412 23.994 -0.582 (2%)
EQR Equity Residential 60.41 61.914 -1.504 (2%)
SNV Synovus Financial Corp 36.62 37.532 -0.912 (2%)
TTC Toro Company 84.28 86.375 -2.095 (2%)
SCHB Schwab U.S. Broad Market ETF 58.17 59.621 -1.451 (2%)
XLF S&P 500 Financials Sector SPDR 39.69 40.678 -0.988 (2%)
SA Seabridge Gold 15.47 15.854 -0.384 (2%)
UBFO United Security Bcsh 7.13 7.307 -0.177 (2%)
CPA Copa Holdings S.A. 97.85 100.275 -2.425 (2%)
PZC Pimco California Muni Income Fund III 7.05 7.225 -0.175 (2%)
TSM Taiwan Semiconductor ADR 139.03 142.476 -3.446 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.596 59.022 -1.426 (2%)
IYE US Energy Ishares ETF 49.16 50.378 -1.218 (2%)
IYY DJ US Ishares ETF 122.13 125.164 -3.034 (2%)
VAW Materials ETF Vanguard 195.43 200.283 -4.853 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 57.647 -1.397 (2%)
ZSL Ultrashort Silver -2X ETF 12.84 13.158 -0.318 (2%)
INFU Infusystems Holdings 7.87 8.064 -0.194 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.77 112.486 -2.716 (2%)
AWP Abrdn Global Premier Properties Fund 3.61 3.699 -0.089 (2%)
AAT American Assets Trust 20.46 20.965 -0.505 (2%)
APH Amphenol Corp 111.49 114.248 -2.758 (2%)
IAE VOYA Asia Pacific High Dividend Equity 5.91 6.056 -0.146 (2%)
KMI Kinder Morgan 17.76 18.199 -0.439 (2%)
SQNS Sequans Communications S A ADR 0.527 0.54 -0.013 (2%)
TY Tri Continental Corp 29.24 29.963 -0.723 (2%)
EFG EAFE Growth Ishares MSCI ETF 98.10 100.52 -2.42 (2%)
FTA Largecap Value Alphadex Fund FT 72.47 74.258 -1.788 (2%)
SCHV Schwab U.S. Largecap Value ETF 71.74 73.51 -1.77 (2%)
UAA Under Armour 6.55 6.712 -0.162 (2%)
IQ Iqiyi Inc ADR 4.17 4.273 -0.103 (2%)
DUSA Davis Select USA ETF 38.604 39.554 -0.95 (2%)
RDI Reading Intl Cl A 1.75 1.793 -0.043 (2%)
OC Owens Corning Inc 162.90 166.912 -4.012 (2%)
VEA FTSE Developed Markets Vanguard 47.88 49.059 -1.179 (2%)
XLE S&P 500 Energy Sector SPDR 94.13 96.449 -2.319 (2%)
VOC Voc Energy Trust 6.23 6.383 -0.153 (2%)
IRMD Iradimed Cp 40.47 41.465 -0.995 (2%)
CIL Victory Intl Vol Wtd ETF 41.106 42.111 -1.005 (2%)
FRME First Merchants Corp 32.48 33.275 -0.795 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.763 87.861 -2.098 (2%)
JKHY Jack Henry & Assoc 164.67 168.695 -4.025 (2%)
VOD Vodafone Grp Plc ADR 8.28 8.483 -0.203 (2%)
FRT Federal Realty Investment Trust 97.04 99.411 -2.371 (2%)
GPC Genuine Parts Company 144.07 147.601 -3.531 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.158 61.634 -1.476 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.50 4.61 -0.11 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.03 19.495 -0.465 (2%)
AAP Advance Auto Parts Inc 74.05 75.855 -1.805 (2%)
AZO Autozone 2,938.26 3,009.825 -71.565 (2%)
GTN Gray Television 5.65 5.788 -0.138 (2%)
WBD Discovery Inc Series A 8.23 8.431 -0.201 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.28 76.088 -1.808 (2%)
VIS Industrials ETF Vanguard 233.08 238.765 -5.685 (2%)
CIVB Civista Bncshrs 14.29 14.638 -0.348 (2%)
SPDW SPDR World Ex-US Portfolio ETF 34.23 35.064 -0.834 (2%)
ACWI ACWI Ishares MSCI ETF 105.34 107.901 -2.561 (2%)
APD Air Products and Chemicals 229.01 234.562 -5.552 (2%)
IWB Russell 1000 Ishares ETF 275.10 281.766 -6.666 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 85.963 88.051 -2.088 (2%)
SCHF Schwab Intl Equity ETF 37.25 38.153 -0.903 (2%)
DOC Healthpeak Properties Inc 18.07 18.509 -0.439 (2%)
BXMX Nuveen Equity Premium 12.59 12.895 -0.305 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.38 36.238 -0.858 (2%)
ERH Wells Fargo Advantage Utilities and High 8.88 9.095 -0.215 (2%)
JAKK Jakks Pacific Inc 22.15 22.686 -0.536 (2%)
NATR Nature S Sunshine 18.81 19.264 -0.454 (2%)
STRA Strayer Education 98.07 100.44 -2.37 (2%)
MSM Msc Industrial Direct Company 91.10 93.304 -2.204 (2%)
PHO Water Resources Invesco ETF 63.04 64.564 -1.524 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.70 25.297 -0.597 (2%)
FEP Europe Alphadex Fund FT 36.34 37.219 -0.879 (2%)
AWR American States Water Company 67.15 68.764 -1.614 (2%)
CWT California Water Service Group Holding 44.17 45.231 -1.061 (2%)
CGV Affinity Conductor Global Equity Value ETF 12.641 12.945 -0.304 (2%)
GOF Claymore/Guggenheim Strategic Fund 13.99 14.326 -0.336 (2%)
MKL Markel Corp 1,428.51 1,462.859 -34.349 (2%)
IDX Vaneck Indonesia Index ETF 15.695 16.073 -0.378 (2%)
SCHX Schwab U.S. Largecap ETF 59.33 60.757 -1.427 (2%)
NCLH Norwegian Cruise Ord 18.02 18.454 -0.434 (2%)
IUSV S&P US Value Ishares Core ETF 85.39 87.444 -2.054 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.652 -0.062 (2%)
CJJD China Jojo Drugstore 2.96 3.031 -0.071 (2%)
HSIC Henry Schein Inc 70.20 71.88 -1.68 (2%)
MNRO Monro Muffler Brak 29.60 30.31 -0.71 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.85 13.158 -0.308 (2%)
DVY Select Dividend Ishares ETF 116.35 119.132 -2.782 (2%)
VYM High Dividend Yield Vanguard ETF 114.71 117.461 -2.751 (2%)
EVTC Evertec Inc 37.09 37.98 -0.89 (2%)
IUSG S&P US Growth Ishares Core ETF 112.99 115.701 -2.711 (2%)
WWR Westwater Resources 0.459 0.47 -0.011 (2%)
GENC Gencor Industries IN 16.80 17.20 -0.40 (2%)
OCC Optical Cable Corp 2.77 2.836 -0.066 (2%)
DCI Donaldson Company 71.96 73.678 -1.718 (2%)
DEM Wisdomtree EM High Div Fund 41.07 42.051 -0.981 (2%)
FET Forum Energy Technologies Inc 19.18 19.637 -0.457 (2%)
PDLB Ponce Financial Group Inc 7.98 8.17 -0.19 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 61.28 62.741 -1.461 (2%)
ENTX Entera Bio Ltd 2.22 2.273 -0.053 (2%)
ADUS Addus Homecare Corp 96.62 98.91 -2.29 (2%)
CENT Central Garden 39.31 40.242 -0.932 (2%)
FCCO First Community Corp 15.95 16.329 -0.379 (2%)
ASGN On Assignment 94.73 96.978 -2.248 (2%)
AFL Aflac Inc 80.26 82.165 -1.905 (2%)
PFD Flaherty & Crumrine Preferred Inc 9.95 10.186 -0.236 (2%)
MKC Mccormick & Company 72.27 73.986 -1.716 (2%)
MGK Vanguard Mega Cap Growth ETF 276.20 282.748 -6.548 (2%)
PGF Financial Preferred Invesco ETF 14.49 14.834 -0.344 (2%)
HCI Homeowners Choice 109.91 112.516 -2.606 (2%)
ACT Enact Holdings Inc 29.28 29.974 -0.694 (2%)
SPGI S&P Global Inc 412.11 421.899 -9.789 (2%)
REGN Regeneron Pharmaceuticals 901.19 922.545 -21.355 (2%)
CBT Cabot Corp 91.93 94.099 -2.169 (2%)
IHG Intercontinental Hotels Group ADR 97.77 100.081 -2.311 (2%)
LNN Lindsay Corp 112.81 115.482 -2.672 (2%)
MG Mistras Group Inc 9.10 9.315 -0.215 (2%)
MCO Moody's Corp 375.41 384.282 -8.872 (2%)
DGX Quest Diagnostics Inc 126.98 129.989 -3.009 (2%)
RRC Range Resources Corp 34.72 35.542 -0.822 (2%)
SCHG Schwab U.S. Largecap Growth ETF 89.41 91.52 -2.11 (2%)
XLB S&P 500 Materials Sector SPDR 89.00 91.108 -2.108 (2%)
CZNC Citizens Nrthn Cp 17.04 17.442 -0.402 (2%)
FFBC First Finl Bncp [Oh] 20.86 21.352 -0.492 (2%)
BGS B&G Foods Holdings 10.62 10.87 -0.25 (2%)
HQL Abrdn Life Sciences Investors Fund 12.79 13.091 -0.301 (2%)
KW Kennedy-Wilson Holdings Inc 8.21 8.403 -0.193 (2%)
HIO Western Asset High 3.735 3.823 -0.088 (2%)
IYJ US Industrials Ishares ETF 119.77 122.586 -2.816 (2%)
VWO FTSE EM ETF Vanguard 40.90 41.863 -0.963 (2%)
WAFD Wafd Inc 26.70 27.329 -0.629 (2%)
GOGO Gogo Inc 8.24 8.434 -0.194 (2%)
TEAM Atlassian Corp 195.07 199.671 -4.601 (2%)
ECF Ellsworth Convertible Growth and Income 7.68 7.86 -0.18 (2%)
ARTNA Artesian Res Cp A 34.33 35.136 -0.806 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.69 115.332 -2.642 (2%)
NWBI Northwest Bancshares 10.71 10.96 -0.25 (2%)
SSNC SS&C Technologies 60.24 61.646 -1.406 (2%)
FHN First Horizon Corp 14.17 14.50 -0.33 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.66 72.31 -1.65 (2%)
VOO S&P 500 ETF Vanguard 459.99 470.745 -10.755 (2%)
CFG Citizens Financial Group Inc/Ri 33.02 33.79 -0.77 (2%)
ATLO Ames Natl Corp 19.00 19.442 -0.442 (2%)
MLAB Mesa Labs Inc 101.14 103.486 -2.346 (2%)
SOHU Sohu.com Inc ADR 11.01 11.266 -0.256 (2%)
UMBF UMB Financial Corp 79.67 81.518 -1.848 (2%)
COP Conocophillips 128.33 131.31 -2.98 (2%)
FAM First Trust/Aberdeen Global Opportunity 6.24 6.385 -0.145 (2%)
PH Parker-Hannifin Corp 540.57 553.106 -12.536 (2%)
SWN Southwestern Energy Company 7.27 7.439 -0.169 (2%)
EWC Canada Ishares MSCI ETF 36.77 37.623 -0.853 (2%)
IVE S&P 500 Value Ishares ETF 176.58 180.685 -4.105 (2%)
IVV S&P 500 Ishares Core ETF 503.04 514.714 -11.674 (2%)
SPY S&P 500 SPDR 500.55 512.202 -11.652 (2%)
VUG Growth ETF Vanguard 331.93 339.625 -7.695 (2%)
VV Largecap ETF Vanguard 229.76 235.089 -5.329 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.77 73.437 -1.667 (2%)
TIME Clockwise Core Equity & Innovation ETF 25.02 25.601 -0.581 (2%)
EYPT Eyepoint Pharmaceuticals Inc 20.94 21.427 -0.487 (2%)
INO Inovio Pharma 11.07 11.326 -0.256 (2%)
CENTA Central Garden & Pet 33.97 34.754 -0.784 (2%)
EUFN Europe Financials Ishares MSCI ETF 21.81 22.314 -0.504 (2%)
LAMR Lamar Advertis A 110.64 113.204 -2.564 (2%)
PLXS Plexus Cp 93.68 95.849 -2.169 (2%)
IRM Iron Mountain Inc 75.15 76.887 -1.737 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 67.07 68.622 -1.552 (2%)
EVX Vaneck Environmental Services ETF 159.988 163.688 -3.70 (2%)
FXI China Largecap Ishares ETF 23.65 24.197 -0.547 (2%)
IVW S&P 500 Growth Ishares ETF 81.60 83.484 -1.884 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.37 48.467 -1.097 (2%)
SPLP Steel Partners Hlds 37.441 38.305 -0.864 (2%)
KN Knowles Corp 15.51 15.869 -0.359 (2%)
SPLG SPDR Portfolio S&P 500 ETF 58.88 60.244 -1.364 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 21.853 -0.493 (2%)
MDB Mongodb Inc Cl A 342.75 350.692 -7.942 (2%)
ACAD Acadia Pharmaceutica 17.19 17.586 -0.396 (2%)
CAMP Calamp Corp 3.00 3.069 -0.069 (2%)
HI Hillenbrand Inc 46.74 47.816 -1.076 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.105 -0.115 (2%)
EWG Germany Ishares MSCI ETF 30.15 30.844 -0.694 (2%)
NDP Tortoise Energy Independence F 33.26 34.027 -0.767 (2%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.358 -0.188 (2%)
HLNE Hamilton Lane Inc Cl A 110.24 112.776 -2.536 (2%)
CADE Cadence Bank 26.62 27.232 -0.612 (2%)
FGD DJ Global Select Dividend ETF FT 21.79 22.289 -0.499 (2%)
PSK SPDR ICE Preferred Securities ETF 33.15 33.911 -0.761 (2%)
VOX Telecom Services ETF Vanguard 128.10 131.034 -2.934 (2%)
ET Energy Transfer LP 15.23 15.579 -0.349 (2%)
CLBK Columbia Financial Inc 15.96 16.325 -0.365 (2%)
MERC Mercer Intl Inc 9.45 9.666 -0.216 (2%)
QQQX Nuveen Nasdaq 100 23.00 23.524 -0.524 (2%)
SRDX Surmodics Inc 26.52 27.124 -0.604 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 9.379 -0.209 (2%)
ICE Intercontinental Exchange 130.74 133.718 -2.978 (2%)
TK Teekay Shipping Corp 7.18 7.344 -0.164 (2%)
WMB Williams Companies 37.68 38.538 -0.858 (2%)
EFA EAFE Ishares MSCI ETF 76.30 78.044 -1.744 (2%)
IWX Russell Top 200 Value Ishares ETF 72.57 74.225 -1.655 (2%)
IXC Global Energy Ishares ETF 43.14 44.125 -0.985 (2%)
HESM Hess Midstream Partners LP 34.74 35.532 -0.792 (2%)
KONG Opportunities Formidable Fortress ETF 26.449 27.05 -0.601 (2%)
BOE Blackrock Global 9.88 10.104 -0.224 (2%)
CI The Cigna Group 346.08 353.949 -7.869 (2%)
OPY Oppenheimer Holdings 37.19 38.034 -0.844 (2%)
SRE Sempra 67.94 69.484 -1.544 (2%)
TJX TJX Companies 93.13 95.241 -2.111 (2%)
WDC Western Digital Cp 70.17 71.763 -1.593 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.18 54.389 -1.209 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.434 -0.054 (2%)
AXTA Axalta Coating Systems Ltd 31.78 32.502 -0.722 (2%)
CNTY Century Casinos IN 3.14 3.211 -0.071 (2%)
CHKP Check Point Software 158.09 161.659 -3.569 (2%)
HTBK Heritage Commerce 7.85 8.027 -0.177 (2%)
TTMI TTM Technologies 14.11 14.429 -0.319 (2%)
DHX Dice Holdings 2.30 2.352 -0.052 (2%)
PNM PNM Resources Inc 35.89 36.702 -0.812 (2%)
SON Sonoco Products Company 55.79 57.05 -1.26 (2%)
IWF Russell 1000 Growth Ishares ETF 324.24 331.566 -7.326 (2%)
VTV Value ETF Vanguard 154.57 158.069 -3.499 (2%)
PXS Pyxis Tankers 4.60 4.704 -0.104 (2%)
ITI Iteris Inc 4.63 4.734 -0.104 (2%)
PZG Paramount Gold and Silver 0.445 0.455 -0.01 (2%)
CYCCP Cyclacel Pharmaceuti 17.65 18.047 -0.397 (2%)
PEBO Peoples Bancorp Inc 27.21 27.823 -0.613 (2%)
BRY Berry Pete Corp 8.32 8.507 -0.187 (2%)
CHN China Fund 9.71 9.928 -0.218 (2%)
ETN Eaton Corp 310.18 317.173 -6.993 (2%)
BANX Arrowmark Financial Corp 18.07 18.476 -0.406 (2%)
EVO Evotec Se 7.24 7.402 -0.162 (2%)
HAS Hasbro Inc 54.82 56.046 -1.226 (2%)
VSEC V S E Cp 76.67 78.387 -1.717 (2%)
ALEX Alexander and Baldwin Inc 15.64 15.991 -0.351 (2%)
BKH Black Hills Corp 51.73 52.887 -1.157 (2%)
MED Medifast Inc 31.88 32.595 -0.715 (2%)
UA Under Armour Inc Cl C 6.30 6.441 -0.141 (2%)
FDL Mstar Dividend Leaders ETF 36.52 37.336 -0.816 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.73 24.262 -0.532 (2%)
CPSH Cps Technologies 1.74 1.779 -0.039 (2%)
AN Autonation Inc 152.33 155.724 -3.394 (2%)
VMC Vulcan Materials Company 258.26 264.011 -5.751 (2%)
WTS Watts Water Technologies 198.11 202.534 -4.424 (2%)
GMF S&P Emerging Asia Pacific SPDR 101.777 104.042 -2.265 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.87 48.935 -1.065 (2%)
PDO Pimco Dynamic Income Opportunities Fund 12.60 12.88 -0.28 (2%)
BFIN Bankfinancial Corp 10.02 10.242 -0.222 (2%)
UTMD Utah Medical Prod 67.62 69.122 -1.502 (2%)
DOX Amdocs Ltd Ord 84.93 86.815 -1.885 (2%)
AGM Federal Agricultural Mortgage Corp 179.91 183.905 -3.995 (2%)
SNA Snap-On Inc 283.50 289.80 -6.30 (2%)
UTL Unitil Corp 48.56 49.638 -1.078 (2%)
DBE DB Energy Fund Invesco 20.93 21.394 -0.464 (2%)
DEW Wisdomtree Global High Dividend Fund 48.433 49.507 -1.074 (2%)
DGT Global Dow ETF SPDR 122.921 125.645 -2.724 (2%)
FAN Global Wind Energy ETF FT 14.87 15.20 -0.33 (2%)
IWL Russell Top 200 Ishares ETF 121.99 124.692 -2.702 (2%)
FPL FT New Opportunities M 7.41 7.574 -0.164 (2%)
USFD US Foods Holding 50.20 51.312 -1.112 (2%)
CTBI Community TR Bancp 39.60 40.474 -0.874 (2%)
EBTC Enterprise Bancorp 23.68 24.203 -0.523 (2%)
OTTR Otter Tail Corp 82.13 83.943 -1.813 (2%)
SJW SJW Corp 52.56 53.718 -1.158 (2%)
SUN Sunoco LP 54.00 55.191 -1.191 (2%)
EXI Global Industrials Ishares ETF 133.822 136.782 -2.96 (2%)
IWY Russell Top 200 Growth Ishares ETF 188.33 192.484 -4.154 (2%)
EVER Everquote Inc Cl A 18.80 19.216 -0.416 (2%)
AVIV Avantis International Large Cap Value ETF 52.51 53.671 -1.161 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.06 15.392 -0.332 (2%)
EPRT Essential Properties Realty Trust Inc 24.91 25.46 -0.55 (2%)
AWF Alliancebernstein Global High Income Fund 10.08 10.301 -0.221 (2%)
BHK Blackrock Core Trust 10.31 10.537 -0.227 (2%)
BDN Brandywine Realty Trust 4.27 4.364 -0.094 (2%)
FIS Fidelity National Information Services 70.35 71.897 -1.547 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.24 24.772 -0.532 (2%)
TOK Kokusai Ishares MSCI ETF 102.865 105.13 -2.265 (2%)
IOSP Innospec Inc 120.52 123.159 -2.639 (2%)
CVX Chevron Corp 156.40 159.819 -3.419 (2%)
STZ Constellation Brands Inc 257.31 262.934 -5.624 (2%)
CMI Cummins Inc 291.36 297.731 -6.371 (2%)
REG Regency Centers Corp 57.29 58.545 -1.255 (2%)
ANIP ANI Pharma Inc 65.48 66.911 -1.431 (2%)
AVIR Atea Pharmaceuticals Inc 3.71 3.791 -0.081 (2%)
NEXA Nexa Resources S.A. 7.12 7.276 -0.156 (2%)
SIF Sifco Industries 3.08 3.147 -0.067 (2%)
HURN Huron Consulting 91.24 93.222 -1.982 (2%)
PWER Macquarie Energy Transition ETF 27.717 28.319 -0.602 (2%)
SKYW Skywest Inc 66.73 68.184 -1.454 (2%)
TFSL Tfs Financial Corp 11.83 12.088 -0.258 (2%)
AWK American Water Works 115.40 117.908 -2.508 (2%)
EZU Eurozone Ishares MSCI ETF 48.78 49.844 -1.064 (2%)
GLL Ultrashort Gold -2X ETF 20.54 20.986 -0.446 (2%)
PGX Preferred Invesco ETF 11.37 11.617 -0.247 (2%)
SELF Global Self Storage 4.19 4.281 -0.091 (2%)
GSAT Globalstar 1.29 1.318 -0.028 (2%)
DRI Darden Restaurants 152.97 156.287 -3.317 (2%)
L Loews Corp 73.14 74.725 -1.585 (2%)
PCM Pimco Commercial Mortgage Securities 8.39 8.572 -0.182 (2%)
DHS Wisdomtree U.S. High Dividend Fund 82.24 84.018 -1.778 (2%)
IXP Global Telecom Ishares ETF 82.46 84.242 -1.782 (2%)
HSON Hudson Global 16.90 17.266 -0.366 (2%)
DKL Delek Logistics Partners LP 37.68 38.498 -0.818 (2%)
OGS One Gas Inc 61.45 62.781 -1.331 (2%)
EVH Evolent Health Inc Cl A Com 29.64 30.283 -0.643 (2%)
GWRS Global Water Reso 12.12 12.383 -0.263 (2%)
NVEC Nve Corp 82.20 83.972 -1.772 (2%)
WSBC Wesbanco Inc 27.34 27.929 -0.589 (2%)
DOV Dover Corp 169.50 173.148 -3.648 (2%)
MGV Vanguard Mega Cap Value ETF 113.61 116.061 -2.451 (2%)
RWL Largecap Revenue ETF Oppenheimer 89.32 91.249 -1.929 (2%)
SLX Vaneck Steel ETF 70.43 71.949 -1.519 (2%)
NOMD Nomad Foods Ltd 18.23 18.623 -0.393 (2%)
NHC National Healthcare Corp 87.68 89.56 -1.88 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.16 23.656 -0.496 (2%)
LKFN Lakeland Finl Corp 58.68 59.937 -1.257 (2%)
HHS Harte-Hanks 6.93 7.079 -0.149 (2%)
EWK Belgium Ishares MSCI ETF 18.077 18.465 -0.388 (2%)
IGF Global Infrastructure Ishares ETF 45.76 46.741 -0.981 (2%)
IBCP Independent Bk Cp 23.20 23.695 -0.495 (2%)
TACT Transact Tech Inc 4.78 4.882 -0.102 (2%)
NIE Virtus Equity & Convertible Income Fund 21.67 22.133 -0.463 (2%)
MFD Macquarie/First Trust Global 7.06 7.211 -0.151 (2%)
NUE Nucor Corp 192.78 196.896 -4.116 (2%)
EFV EAFE Value Ishares MSCI ETF 52.54 53.662 -1.122 (2%)
MCHI China Ishares MSCI ETF 39.04 39.873 -0.833 (2%)
PFF US Preferred Stock Ishares ETF 30.79 31.446 -0.656 (2%)
JIVE Jpmorgan International Value ETF 53.215 54.35 -1.135 (2%)
SRG Seritage Growth Properties 9.27 9.468 -0.198 (2%)
PRK Park National Corp 124.75 127.406 -2.656 (2%)
MTX Minerals Technologies Inc 71.15 72.665 -1.515 (2%)
DWM Wisdomtree International Equity Fund 52.68 53.799 -1.119 (2%)
OEF S&P 100 Ishares ETF 237.92 242.985 -5.065 (2%)
SPHQ S&P 500 Quality Invesco ETF 58.19 59.428 -1.238 (2%)
TPHS Trinity Pl Hlds Inc 0.141 0.144 -0.003 (2%)
TRGP Targa Resources 112.23 114.608 -2.378 (2%)
AOA Aggressive Allocation Ishares Core ETF 70.36 71.846 -1.486 (2%)
PCEF CEF Income Composite Invesco ETF 17.915 18.293 -0.378 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.94 33.637 -0.697 (2%)
VIG Dividend Appreciation ETF Vanguard 173.33 176.993 -3.663 (2%)
PFSI Pennymac Financial Services IN 86.35 88.177 -1.827 (2%)
BRID Bridgford Foods Cp 10.76 10.986 -0.226 (2%)
ADC Agree Realty Corp 55.18 56.338 -1.158 (2%)
CRK Comstock Resources 9.19 9.383 -0.193 (2%)
EPR Entertainment Properties Trust 40.05 40.891 -0.841 (2%)
CWB Convertible Secs Barclays Capital SPDR 70.01 71.483 -1.473 (2%)
DBL Doubleline Opportunistic Credit Fund 14.65 14.958 -0.308 (2%)
ALSN Allison Transmission Holdings 79.78 81.454 -1.674 (2%)
MRCC Monroe Capital Corp 7.03 7.178 -0.148 (2%)
LMB Limbach Holdings Inc 39.32 40.145 -0.825 (2%)
AE Adams Resources & Energy 28.60 29.199 -0.599 (2%)
SEB Seaboard Corp 3,075.71 3,140.062 -64.352 (2%)
HSTM Healthstream Inc 24.47 24.981 -0.511 (2%)
NBIX Neurocrine Bioscienc 133.23 136.022 -2.792 (2%)
PGC Peapack Gladstone FI 22.94 23.421 -0.481 (2%)
BKD Brookdale Senior Living Inc 6.46 6.595 -0.135 (2%)
O Realty Income Corp 51.28 52.354 -1.074 (2%)
WES Western Midstream Partners LP 34.43 35.149 -0.719 (2%)
WOR Worthington Enterprises Inc 58.11 59.326 -1.216 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.68 70.116 -1.436 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.93 24.431 -0.501 (2%)
GECC Great Elm Capital Corp 10.237 10.451 -0.214 (2%)
SIFY Sify Techs Ltd ADR 1.25 1.276 -0.026 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.86 8.024 -0.164 (2%)
DFP Flaherty & Crumrine Dynamic 18.07 18.446 -0.376 (2%)
MCR MFS Charter Income Trust 6.064 6.19 -0.126 (2%)
XLG S&P 500 Top 50 Invesco ETF 40.64 41.486 -0.846 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.16 11.392 -0.232 (2%)
ELC Entergy Louisiana Llc 21.45 21.894 -0.444 (2%)
HFWA Heritage Financial 17.34 17.699 -0.359 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.77 35.489 -0.719 (2%)
CHT Chunghwa Telecom Ltd ADR 38.00 38.787 -0.787 (2%)
HR Healthcare Realty Trust Inc. 13.73 14.015 -0.285 (2%)
TYL Tyler Technologies 402.84 411.202 -8.362 (2%)
AMLP Alps Alerian MLP ETF 45.96 46.912 -0.952 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 70.05 71.503 -1.453 (2%)
PLTM Graniteshares Platinum Shares ETF 9.15 9.339 -0.189 (2%)
BCX Blackrock Resources 9.06 9.247 -0.187 (2%)
CBZ Cbiz Inc 73.69 75.208 -1.518 (2%)
SSP E.W. Scripps Company 3.295 3.363 -0.068 (2%)
FSS Federal Signal Corp 82.59 84.289 -1.699 (2%)
IFF International Flavors & Fragrances 82.85 84.561 -1.711 (2%)
WST West Pharmaceutical Services 377.36 385.123 -7.763 (2%)
ZTR Virtus Total Return Fund Inc 5.30 5.409 -0.109 (2%)
DWX S&P Dividend Intl SPDR 33.58 34.273 -0.693 (2%)
USL US 12 Month Oil 40.344 41.175 -0.831 (2%)
BCO Brink's Company 86.22 87.991 -1.771 (2%)
TEL Te Connectivity Ltd 141.48 144.379 -2.899 (2%)
EA Electronic Arts Inc 126.31 128.905 -2.595 (2%)
MODL Victory Westend U.S. Sector ETF 34.21 34.912 -0.702 (2%)
EPC Edgewell Personal Care 35.32 36.045 -0.725 (2%)
TCX Tucows Inc Cl A 17.50 17.857 -0.357 (2%)
MSFT Microsoft Corp 411.84 420.235 -8.395 (2%)
UCBI United Comm Banks 24.57 25.072 -0.502 (2%)
IHD VOYA Emerging Markets High Dividend 5.05 5.153 -0.103 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.21 51.236 -1.026 (2%)
PFM Dividend Achievers Invesco ETF 40.51 41.338 -0.828 (2%)
GMED Globus Medical Inc 51.20 52.247 -1.047 (2%)
UE Urban Edge Properties 16.01 16.337 -0.327 (2%)
CCD Calams Dy Cnv IN 20.87 21.295 -0.425 (2%)
MLM Martin Marietta Materials 592.92 604.977 -12.057 (2%)
MXI Global Materials Ishares ETF 86.948 88.709 -1.761 (2%)
XLI S&P 500 Industrial Sector SPDR 121.11 123.57 -2.46 (2%)
LILA Liberty Latin America Cl A 7.20 7.346 -0.146 (2%)
BTI British American Tobacco Industries ADR 28.59 29.167 -0.577 (2%)
PPG PPG Industries 134.96 137.686 -2.726 (2%)
FVD Value Line Dividend Index ETF FT 40.00 40.81 -0.81 (2%)
VHT Healthcare ETF Vanguard 253.13 258.233 -5.103 (2%)
PSO Pearson Plc ADR 12.31 12.557 -0.247 (2%)
GII FTSE Global Infra 100 SPDR 51.974 53.016 -1.042 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.821 5.938 -0.117 (2%)
CAPL Crossamerica Partners LP 22.19 22.635 -0.445 (2%)
LILAK Liberty Latin America Cl C 7.20 7.345 -0.145 (2%)
GOLF Acushnet Holdings Corp 61.49 62.718 -1.228 (2%)
IRDM Iridium Comm Inc 24.71 25.204 -0.494 (2%)
BLW Blackrock Ltd Duration Income Trust 13.38 13.647 -0.267 (2%)
DNP Duff & Phelps Utilities Income 8.72 8.894 -0.174 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 24.346 -0.476 (2%)
GAB Gabelli Equity Trust 5.21 5.314 -0.104 (2%)
BX Blackstone Inc 123.19 125.656 -2.466 (2%)
UL Unilever Plc ADR 46.69 47.622 -0.932 (2%)
RTH Vaneck Retail ETF 199.17 203.151 -3.981 (2%)
EQWL Russell Top 200 EW Invesco ETF 90.166 91.968 -1.802 (2%)
YORW York Water Company 33.80 34.472 -0.672 (2%)
AMX America Movil S.A.B. DE C.V. ADR 18.03 18.389 -0.359 (2%)
PCF Putnam High Income Bond Fund 6.34 6.466 -0.126 (2%)
VALE Vale S.A. ADR 11.85 12.086 -0.236 (2%)
BKF BRIC Ishares MSCI ETF 33.517 34.182 -0.665 (2%)
DOL Wisdomtree International Largecap Dividend Fund 49.706 50.694 -0.988 (2%)
PINC Premier Inc Cl A 20.64 21.05 -0.41 (2%)
ARMK Aramark Holdings Corp 31.16 31.78 -0.62 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.92 27.452 -0.532 (2%)
GTY Getty Realty Corp 26.13 26.646 -0.516 (2%)
PEO Adams Natural Resources Fund Inc 23.22 23.679 -0.459 (2%)
VBTX Veritex Holdings 19.28 19.661 -0.381 (2%)
PANL Pangaea Logistics So 6.59 6.72 -0.13 (2%)
CHY Calamos Cv & High IN 11.02 11.237 -0.217 (2%)
MMT MFS Multimarket Income Trust 4.462 4.55 -0.088 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.58 23.025 -0.445 (2%)
JQC Nuveen Preferred and Convertible 2 5.40 5.506 -0.106 (2%)
THD Thailand Ishares MSCI ETF 57.77 58.904 -1.134 (2%)
EAD Wells Fargo Advantage 6.33 6.454 -0.124 (2%)
HOLI Hollysys Automation 24.89 25.377 -0.487 (2%)
CEM Clearbridge Energy MLP Fund Inc 44.39 45.261 -0.871 (2%)
DTH Wisdomtree International High Dividend Fund 38.35 39.099 -0.749 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.35 112.513 -2.163 (2%)
IOO Global 100 Ishares ETF 86.64 88.337 -1.697 (2%)
CFR Cullen/Frost Bankers 107.29 109.381 -2.091 (2%)
FGB Specialty Finance and Financial Fund 3.535 3.604 -0.069 (2%)
GNRC Generac Holdings Inc 130.25 132.79 -2.54 (2%)
SUP Superior Industries International 3.70 3.772 -0.072 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.86 50.833 -0.973 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.635 11.861 -0.226 (2%)
VGK Europe ETF FTSE Vanguard 64.67 65.93 -1.26 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.59 39.342 -0.752 (2%)
ENLC Enlink Midstream Llc 13.43 13.691 -0.261 (2%)
KE Kimball Electrnc 20.66 21.062 -0.402 (2%)
DMLP Dorchester Minerals 33.65 34.302 -0.652 (2%)
SMMF Summit Financial Gp 25.03 25.515 -0.485 (2%)
FBMS First Bancshs [Ms] 23.45 23.904 -0.454 (2%)
WWW Wolverine World Wide 9.42 9.602 -0.182 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.33 29.897 -0.567 (2%)
FPF FT Intermediate Durat 16.90 17.228 -0.328 (2%)
CRTO Criteo S.A. ADR 34.05 34.71 -0.66 (2%)
WSBF Waterstone Financial 10.94 11.151 -0.211 (2%)
CHK Chesapeake Energy Corp 87.15 88.827 -1.677 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.074 -0.134 (2%)
NRT North European Oil Royality Trust 6.86 6.992 -0.132 (2%)
UGI Ugi Corp 23.70 24.156 -0.456 (2%)
TIL Instil Bio Inc 10.585 10.789 -0.204 (2%)
DHY Credit Suisse High Yield Bond Fund 1.98 2.018 -0.038 (2%)
UVE Universal Insurance Holdings Inc 18.78 19.14 -0.36 (2%)
BMRC Bank of Marin Bancrp 15.00 15.287 -0.287 (2%)
STWD Starwood Property Trust 19.01 19.374 -0.364 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.80 93.556 -1.756 (2%)
LVOL American Century Low Volatility ETF 48.923 49.859 -0.936 (2%)
FCNCA First Citizens Bancs 1,550.00 1,579.59 -29.59 (2%)
IBKR Interactive Brokers 109.23 111.309 -2.079 (2%)
SLM SLM Corp 20.58 20.972 -0.392 (2%)
IYH US Healthcare Ishares ETF 58.06 59.167 -1.107 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.805 77.25 -1.445 (2%)
AAON Aaon Inc 86.30 87.936 -1.636 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.71 16.007 -0.297 (2%)
TD Toronto Dominion Bank 56.82 57.898 -1.078 (2%)
PPLT Physical Platinum ETF 86.75 88.392 -1.642 (2%)
INGN Inogen Inc 6.95 7.082 -0.132 (2%)
OVID Ovid Therapeutics Inc 3.11 3.169 -0.059 (2%)
INTU Intuit Inc 613.21 624.765 -11.555 (2%)
PNBK Patriot Natl Bncp 3.714 3.784 -0.07 (2%)
ADX Adams Diversified Equity Fund 18.74 19.093 -0.353 (2%)
NFG National Fuel Gas Company 52.04 53.02 -0.98 (2%)
SB Safe Bulkers Inc 4.71 4.799 -0.089 (2%)
TTP Tortoise Pipeline & Energy Fund 30.45 31.025 -0.575 (2%)
BFST Business First Bancshares Inc 20.17 20.55 -0.38 (2%)
CQP Cheniere Energy Partners LP 46.65 47.524 -0.874 (2%)
EXPO Exponent Inc 77.73 79.187 -1.457 (2%)
AEP American Electric Power Company 81.24 82.76 -1.52 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.25 13.499 -0.249 (2%)
TRC Tejon Ranch Company 14.88 15.159 -0.279 (2%)
OMF Onemain Holdings Inc 47.24 48.126 -0.886 (2%)
IAF Abrdn Australia Equity Fund Inc 4.19 4.268 -0.078 (2%)
GASS Stealthgas Inc 5.84 5.949 -0.109 (2%)
AA Alcoa Corp 35.55 36.212 -0.662 (2%)
ALE Allete Inc 57.87 58.947 -1.077 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.13 11.338 -0.208 (2%)
CPF Central Pacific Financial Company 18.72 19.069 -0.349 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.68 14.953 -0.273 (2%)
TXN Texas Instruments 165.70 168.788 -3.088 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.65 107.62 -1.97 (2%)
SDY S&P Dividend SPDR 125.00 127.331 -2.331 (2%)
EGAN Egain Corp 6.13 6.244 -0.114 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.20 5.297 -0.097 (2%)
CNOB Connectone Bancorp 18.00 18.335 -0.335 (2%)
PCYO Pure Cycle Corp 9.37 9.544 -0.174 (2%)
CVE Cenovus Energy Inc 20.70 21.084 -0.384 (2%)
DTE Dte Energy Company 105.27 107.22 -1.95 (2%)
EOG Eog Resources 132.40 134.858 -2.458 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.02 8.169 -0.149 (2%)
FXG Consumer Staples Alphadex ETF FT 65.03 66.234 -1.204 (2%)
MESA Mesa Air Group Inc 0.808 0.823 -0.015 (2%)
CALM Cal-Maine Foods IN 60.36 61.47 -1.11 (2%)
ICCC Immucell Cp 5.05 5.143 -0.093 (2%)
BJ Bj's Wholesale Club Holdings Inc 75.28 76.666 -1.386 (2%)
CCK Crown Cork & Seal Company 76.43 77.84 -1.41 (2%)
GPN Global Payments Inc 122.95 125.216 -2.266 (2%)
JCI Johnson Controls Intl 63.69 64.861 -1.171 (2%)
ROP Roper Industries 526.47 536.184 -9.714 (2%)
LDOS Leidos Holdings Inc 124.36 126.653 -2.293 (2%)
BAND Bandwidth Inc 17.16 17.476 -0.316 (2%)
EHC Encompass Health Corp 79.69 81.157 -1.467 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.609 -0.029 (2%)
HWBK Hawthorn Bancshares 20.50 20.876 -0.376 (2%)
BGT Blackrock Global 12.71 12.943 -0.233 (2%)
EIG Employers Holdings Inc 42.48 43.259 -0.779 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.03 14.287 -0.257 (2%)
HPI John Hancock Preferred 15.79 16.079 -0.289 (2%)
IDV Intl Select Dividend Ishares ETF 27.19 27.689 -0.499 (2%)
XNET Xunlei Ltd ADR 1.47 1.497 -0.027 (2%)
COGT Cogent Biosciences Inc 6.53 6.65 -0.12 (2%)
RSLS Reshape Lifesciences Inc 0.164 0.167 -0.003 (2%)
CB Chubb Ltd 243.53 247.973 -4.443 (2%)
CNA CNA Financial Corp 42.81 43.592 -0.782 (2%)
DE Deere & Company 396.88 404.114 -7.234 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.43 24.876 -0.446 (2%)
EDU New Oriental Education & Technology Group ADR 84.55 86.089 -1.539 (2%)
NBB Nuveen Build America Bond Fund 14.69 14.958 -0.268 (2%)
TEF Telefonica S.A. ADR 4.17 4.246 -0.076 (2%)
EWS Singapore Ishares MSCI ETF 17.96 18.287 -0.327 (2%)
YELP Yelp Inc 39.56 40.281 -0.721 (2%)
ABBV Abbvie Inc 164.25 167.246 -2.996 (2%)
CLSD Clearside Biomedi 1.26 1.283 -0.023 (2%)
UTG Reaves Utility 25.83 26.297 -0.467 (2%)
PLUS Eplus Inc 75.43 76.797 -1.367 (2%)
QLTY GMO U.S. Quality ETF 28.64 29.159 -0.519 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.26 3.319 -0.059 (2%)
CNI Canadian National Railway 127.03 129.33 -2.30 (2%)
GAM General American Investors 44.92 45.734 -0.814 (2%)
JPC Nuveen Preferred and Convertible 6.88 7.005 -0.125 (2%)
EEX Emerald Expositions Events Inc 6.22 6.333 -0.113 (2%)
EOS Eaton Vance Enhanced Equity II 19.57 19.923 -0.353 (2%)
PPH Vaneck Pharmaceutical ETF 85.19 86.727 -1.537 (2%)
UPW Ultra Utilities 2X ETF 53.247 54.204 -0.957 (2%)
FANG Diamondback Energy 201.15 204.765 -3.615 (2%)
TDY Teledyne Technologies Inc 400.27 407.429 -7.159 (2%)
DBO DB Oil Fund Invesco 15.73 16.011 -0.281 (2%)
IEV Europe 350 Ishares ETF 53.54 54.499 -0.959 (2%)
XLV S&P 500 Healthcare Sector SPDR 138.44 140.927 -2.487 (2%)
UBX Unity Biotechnology Inc 1.505 1.532 -0.027 (2%)
CBAN Colony Bankcorp Inc 10.53 10.718 -0.188 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 7.094 -0.124 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 55.35 56.338 -0.988 (2%)
SBLK Star Bulk Carriers 23.10 23.509 -0.409 (2%)
VRTX Vertex Pharmaceutic 393.10 400.051 -6.951 (2%)
CET Central Securities Corp 40.37 41.081 -0.711 (2%)
JJSF J J Snack Foods 134.22 136.579 -2.359 (2%)
HYT Blackrock High Yield Fund VI Inc 9.44 9.606 -0.166 (2%)
BYM Blackrock Muni Income Quality Trust 11.09 11.285 -0.195 (2%)
IGA VOYA Global Advantage and Premium 8.47 8.619 -0.149 (2%)
AOR Growth Allocation Ishares Core ETF 53.54 54.481 -0.941 (2%)
ADBE Adobe Systems Inc 474.45 482.731 -8.281 (2%)
CSCO Cisco Systems Inc 47.79 48.628 -0.838 (2%)
INDY India 50 Ishares ETF 49.50 50.364 -0.864 (2%)
SMBC Southern MO Bancorp 40.24 40.945 -0.705 (2%)
CEG Constellation Energy Corp 185.40 188.653 -3.253 (2%)
NCA Nuveen California Muni Value Fund 8.67 8.822 -0.152 (2%)
PUK Prudential Public Ltd Company ADR 17.64 17.948 -0.308 (2%)
SF Stifel Financial Corp 74.41 75.714 -1.304 (2%)
FUNC First United Corp 22.02 22.403 -0.383 (2%)
SSBI Summit State Bank 10.00 10.174 -0.174 (2%)
DXYN The Dixie Group 0.517 0.526 -0.009 (2%)
JFR Nuveen Floating Rate 8.50 8.648 -0.148 (2%)
SGU Star Gas Partners LP 10.14 10.316 -0.176 (2%)
OFS Ofs Capital Corp 9.64 9.808 -0.168 (2%)
FTCS Capital Strength ETF FT 81.55 82.969 -1.419 (2%)
VNOM Viper Energy Inc 38.92 39.596 -0.676 (2%)
CHCT Community Healthcare Trust Inc 24.96 25.394 -0.434 (2%)
PSMT Pricesmart Inc 79.39 80.767 -1.377 (2%)
SPE Special Opportunities Fund Inc 12.28 12.493 -0.213 (2%)
TURN 180 Degree Capital Corp 3.98 4.049 -0.069 (2%)
ENS Enersys Inc 89.42 90.954 -1.534 (2%)
KBR KBR Inc 62.22 63.292 -1.072 (2%)
MA Mastercard Inc 460.16 468.083 -7.923 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.235 13.462 -0.227 (2%)
FTS Fortis Inc 37.64 38.288 -0.648 (2%)
IXJ Global Healthcare Ishares ETF 87.64 89.138 -1.498 (2%)
AXSM Axsome Thera 69.71 70.90 -1.19 (2%)
HNW Pioneer Diversified High Income Fund 11.44 11.634 -0.194 (2%)
DHT Dht Holdings 11.28 11.471 -0.191 (2%)
OIA Invesco Muni Income Trust 6.20 6.305 -0.105 (2%)
NGG National Grid Transco Plc ADR 64.59 65.685 -1.095 (2%)
GXC S&P China SPDR 64.86 65.959 -1.099 (2%)
TTOO T2 Biosystems CS 2.94 2.99 -0.05 (2%)
DIAX Nuveen Dow 13.70 13.933 -0.233 (2%)
PSTG Pure Storage Inc 52.32 53.211 -0.891 (2%)
BGR Blackrock Energy and Resources Trust 13.18 13.403 -0.223 (2%)
EGF Blackrock Enhanced Government Fund 9.09 9.243 -0.153 (2%)
CACI Caci International 362.51 368.641 -6.131 (2%)
EOI Eaton Vance Enhance Equity 17.90 18.203 -0.303 (2%)
MGF MFS Government Markets Income Trust 3.08 3.132 -0.052 (2%)
MSI Motorola Solutions 340.51 346.247 -5.737 (2%)
PT Pintec Technology Holdings Ltd ADR 1.065 1.083 -0.018 (2%)
RA Brookfield Real Assets Income Fund Inc 12.41 12.62 -0.21 (2%)
SXT Sensient Technologies Corp 67.82 68.967 -1.147 (2%)
HNNA Hennessy Advisors 6.915 7.032 -0.117 (2%)
ADMA Adma Biologics 6.04 6.142 -0.102 (2%)
HIBB Hibbett Inc 70.10 71.275 -1.175 (2%)
MGEE Mge Energy Inc 75.19 76.448 -1.258 (2%)
PPL PPL Corp 26.42 26.862 -0.442 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.30 22.673 -0.373 (2%)
FLEX Flextronics Intl Ltd 28.08 28.549 -0.469 (2%)
BLX Banco Latinoamericano DE Comercio 29.18 29.668 -0.488 (2%)
DBD Diebold Nixdorf Incorporated 32.90 33.449 -0.549 (2%)
PVH Phillips-Van Heusen Corp 105.75 107.513 -1.763 (2%)
WAB Wabtec Corp 144.55 146.954 -2.404 (2%)
EWL Switzerland Ishares MSCI ETF 45.36 46.118 -0.758 (2%)
LULU Lululemon Athletica 344.86 350.573 -5.713 (2%)
ETW Eaton Vance Corp 7.89 8.021 -0.131 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.89 8.021 -0.131 (2%)
CGW S&P Global Water Index Invesco ETF 53.34 54.225 -0.885 (2%)
DIA Dow Industrials SPDR 377.45 383.688 -6.238 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.026 47.806 -0.78 (2%)
BZUN Baozun Inc ADR 2.35 2.389 -0.039 (2%)
AMZN Amazon.com Inc 181.28 184.262 -2.982 (2%)
NECB Northeast Community Bancorp 14.92 15.165 -0.245 (2%)
ECL Ecolab Inc 219.25 222.868 -3.618 (2%)
GB Global Blue Group Holding Ag 5.11 5.194 -0.084 (2%)
EWP Spain Ishares MSCI ETF 30.78 31.287 -0.507 (2%)
ASC Ardmore Shipping Corp 15.86 16.121 -0.261 (2%)
BP BP Plc ADR 38.37 38.999 -0.629 (2%)
MIN MFS Intermediate Income Trust 2.57 2.612 -0.042 (2%)
PAG Penske Automotive Group 149.02 151.463 -2.443 (2%)
SPR Spirit Aerosystems Holdings 33.37 33.915 -0.545 (2%)
GGM Ggm Macro Alignment ETF 26.127 26.555 -0.428 (2%)
EBMT Eagle Bancorp [Mt] 12.40 12.601 -0.201 (2%)
NSIT Insight Enterpr 180.85 183.789 -2.939 (2%)
AAN Aarons Holdings Company 7.09 7.205 -0.115 (2%)
HDB Hdfc Bank Ltd ADR 56.82 57.742 -0.922 (2%)
HMN Horace Mann Educators Corp 34.48 35.041 -0.561 (2%)
LUX Tema Luxury ETF 24.346 24.741 -0.395 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.81 24.197 -0.387 (2%)
PCB Pcb Bancorp 15.22 15.468 -0.248 (2%)
EXPE Expedia Group Inc 128.73 130.809 -2.079 (2%)
FT Franklin Universal Trust 6.44 6.544 -0.104 (2%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.091 -0.081 (2%)
SR Spire Inc 58.18 59.12 -0.94 (2%)
UGA US Gasoline 71.45 72.602 -1.152 (2%)
AR Antero Resources Corp 29.16 29.631 -0.471 (2%)
AMPH Amphastar Pharma 40.05 40.696 -0.646 (2%)
ALV Autoliv Inc 115.69 117.55 -1.86 (2%)
AVA Avista Corp 33.73 34.273 -0.543 (2%)
E Eni S.P.A. ADR 32.52 33.042 -0.522 (2%)
NAT Nordic American Tanker Shipping Ltd 3.85 3.912 -0.062 (2%)
NS Nustar Energy LP 21.48 21.825 -0.345 (2%)
SWZ Swiss Helvetia Fund 7.54 7.661 -0.121 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.89 20.209 -0.319 (2%)
QRHC Quest Resource 8.97 9.114 -0.144 (2%)
SSY Sunlink Health Systems 0.69 0.701 -0.011 (2%)
ERF Enerplus Corp 20.05 20.369 -0.319 (2%)
IBM International Business Machines 183.10 186.028 -2.928 (2%)
SYY Sysco Corp 75.44 76.645 -1.205 (2%)
FCBC First Community Bksh 31.70 32.201 -0.501 (2%)
CNK Cinemark Holdings Inc 18.13 18.417 -0.287 (2%)
SAR Saratoga Investment Corp 22.59 22.948 -0.358 (2%)
GDO Western Asset Global Corporate Defined 11.96 12.15 -0.19 (2%)
XYF X Financial ADR 3.79 3.85 -0.06 (2%)
HDSN Hudson Tech Inc 10.45 10.614 -0.164 (2%)
MAPP Harbor Multi-Asset Explorer ETF 21.23 21.565 -0.335 (2%)
HTD John Hancock Tax Advantaged Dividend 18.81 19.106 -0.296 (2%)
NVS Novartis Ag ADR 93.08 94.548 -1.468 (2%)
PRA Pro-Assurance Corp 12.87 13.073 -0.203 (2%)
RNR Renaissancere Holdings Ltd 216.40 219.811 -3.411 (2%)
TNP Tsakos Energy Navigation Ltd 25.29 25.689 -0.399 (2%)
MRNA Moderna Inc 103.44 105.055 -1.615 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.31 72.423 -1.113 (2%)
HRL Hormel Foods Corp 34.04 34.573 -0.533 (2%)
OKE Oneok Inc 77.68 78.893 -1.213 (2%)
PHT Pioneer High Income Fund 7.365 7.48 -0.115 (2%)
HSBC HSBC Holdings Plc ADR 39.98 40.606 -0.626 (2%)
GDDY Godaddy Inc 122.36 124.269 -1.909 (2%)
AAPL Apple Inc 168.00 170.603 -2.603 (2%)
PSCM S&P Smallcap Materials Invesco ETF 73.633 74.775 -1.142 (2%)
SNY Sanofi-Aventis S.A. ADR 46.11 46.825 -0.715 (2%)
SOR Source Capital 41.06 41.698 -0.638 (2%)
DEA Easterly Government Properties 11.21 11.384 -0.174 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.75 4.824 -0.074 (2%)
HWC Hancock Whitney Corp 42.66 43.325 -0.665 (2%)
DHIL Diamond Hill Inv 147.89 150.178 -2.288 (2%)
ESLT Elbit Systems Ltd 198.02 201.083 -3.063 (2%)
ESSA Essa Bancorp Inc 16.65 16.907 -0.257 (2%)
KTOS Kratos Defns 17.75 18.024 -0.274 (2%)
PERF Perfect Corp Cl A 2.39 2.427 -0.037 (2%)
CMC Commercial Metals Company 55.87 56.732 -0.862 (2%)
VTN Invesco Trust New York Muni 10.40 10.561 -0.161 (2%)
NWE Northwestern Energy Group Inc 48.52 49.271 -0.751 (2%)
TU Telus Corp 15.76 16.003 -0.243 (2%)
GURE Gulf Resources Inc 1.36 1.381 -0.021 (2%)
BIT Blackrock Multi-Sector Income T 15.17 15.404 -0.234 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 7.18 7.291 -0.111 (2%)
FELE Franklin Electric Company 100.19 101.728 -1.538 (2%)
GOOD Gladstone Comml 13.09 13.291 -0.201 (2%)
NSSC Napco Sec Tech Inc 39.01 39.61 -0.60 (2%)
SKX Skechers U.S.A. 56.52 57.389 -0.869 (2%)
TG Tredegar Corp 6.34 6.437 -0.097 (2%)
AUMN Golden Minerals Company 0.655 0.665 -0.01 (2%)
AMGN Amgen Inc 264.07 268.102 -4.032 (2%)
GMET Vaneck Green Metals ETF 25.304 25.689 -0.385 (2%)
NVR NVR Inc 7,669.94 7,786.997 -117.057 (2%)
ODP Office Depot 50.00 50.763 -0.763 (2%)
FPI Farmland Partners Inc 10.41 10.569 -0.159 (2%)
ICD Independence Contract Drilling Inc 1.90 1.929 -0.029 (2%)
GNK Genco Shipping & Trading Ltd 20.26 20.567 -0.307 (1%)
PEG Public Service Enterprise Group Inc 65.03 66.014 -0.984 (1%)
EPU Peru All Ishares MSCI ETF 39.399 39.995 -0.596 (1%)
EWI Italy Ishares MSCI ETF 36.05 36.594 -0.544 (1%)
FSM Fortuna Silver Mines 4.57 4.639 -0.069 (1%)
MNST Monster Beverage Cp 54.25 55.07 -0.82 (1%)
DSU Blackrock Debt Strategies Fund 10.54 10.698 -0.158 (1%)
UGE Ultra Consumer Goods 2X ETF 16.193 16.437 -0.244 (1%)
AMBO Ambow Education Holding Ltd ADR 1.61 1.634 -0.024 (1%)
DHR Danaher Corp 239.39 242.95 -3.56 (1%)
FUL H. B. Fuller Company 76.00 77.134 -1.134 (1%)
EWO Austria Ishares MSCI ETF 21.49 21.81 -0.32 (1%)
SXC Suncoke Energy Inc 10.74 10.90 -0.16 (1%)
ANAB Anaptysbio Inc 21.47 21.791 -0.321 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.10 22.43 -0.33 (1%)
BWB Bridgewater Bancshares Inc 11.17 11.337 -0.167 (1%)
DOCU Docusign Inc 58.06 58.925 -0.865 (1%)
URG Ur Energy Inc 1.69 1.715 -0.025 (1%)
EFSC Enterprises Finl Svc 37.95 38.514 -0.564 (1%)
NWFL Norwood Financial Cp 23.99 24.346 -0.356 (1%)
SGC Superior Uniform Group 16.24 16.48 -0.24 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.64 10.798 -0.158 (1%)
CPK Chesapeake Utilities Corp 100.75 102.243 -1.493 (1%)
FFA FT Enhanced Equity Income Fund 18.11 18.378 -0.268 (1%)
FDP Fresh Del Monte Produce 24.84 25.209 -0.369 (1%)
GD General Dynamics Corp 284.46 288.68 -4.22 (1%)
CIK Credit Suisse Asset Management 2.86 2.902 -0.042 (1%)
GYRO Gyrodyne Llc 7.83 7.945 -0.115 (1%)
VCLT Long-Term Corp Bond Vanguard 74.39 75.481 -1.091 (1%)
DAC Danaos Corp 72.07 73.128 -1.058 (1%)
EIX Edison International 68.04 69.044 -1.004 (1%)
NXC Nuveen California Tax-Free Income 12.88 13.069 -0.189 (1%)
QLYS Qualys Inc 162.75 165.145 -2.395 (1%)
LXFR Luxfer Holdings Plc 10.00 10.147 -0.147 (1%)
MBLY Mobileye Global Inc Cl A 30.96 31.417 -0.457 (1%)
MGYR Magyar Bancorp Inc 10.91 11.069 -0.159 (1%)
EWU UK Ishares MSCI ETF 33.41 33.897 -0.487 (1%)
PI Impinj Inc 120.09 121.847 -1.757 (1%)
IIIV I3 Verticals Inc Cl A 22.54 22.869 -0.329 (1%)
CLMT Calumet Specialty Pr 15.12 15.339 -0.219 (1%)
FMAR FT U.S. Equity Buffer ETF March 38.18 38.735 -0.555 (1%)
GIII G-III Apparel Gp 27.28 27.676 -0.396 (1%)
LMNR Limoneira Company 19.00 19.276 -0.276 (1%)
HYB New America High 7.03 7.132 -0.102 (1%)
OGE Oge Energy Corp 32.94 33.418 -0.478 (1%)
CVGI Commercial Vehicle G 6.25 6.34 -0.09 (1%)
KTCC Key Tronic Cp 4.50 4.565 -0.065 (1%)
BRC Brady Corp 58.29 59.132 -0.842 (1%)
TECK Teck Resources Ltd 47.20 47.882 -0.682 (1%)
M Macy's Inc 19.01 19.282 -0.272 (1%)
ROK Rockwell Automation Inc 278.65 282.643 -3.993 (1%)
RGR Sturm Ruger & Company 45.62 46.273 -0.653 (1%)
WCN Waste Connections Inc 164.68 167.038 -2.358 (1%)
PPA Aerospace & Defense Invesco ETF 98.28 99.683 -1.403 (1%)
CDMO Avid Bioservices Inc 6.71 6.806 -0.096 (1%)
HFBL Home Federal Bancorp Inc 12.00 12.17 -0.17 (1%)
AIN Albany International Corp 87.95 89.201 -1.251 (1%)
AMRK A-Mark Precious Meta 36.76 37.281 -0.521 (1%)
CTRE Caretrust REIT Inc 23.52 23.855 -0.335 (1%)
NERV Minerva Neuroscie 2.47 2.505 -0.035 (1%)
DGICA Donegal Group Cl A 13.38 13.568 -0.188 (1%)
GLNG Golar Lng Ltd 24.77 25.118 -0.348 (1%)
CASH Pathward Financial Inc 48.50 49.182 -0.682 (1%)
EWQ France Ishares MSCI ETF 39.75 40.312 -0.562 (1%)
FXU Utilities Alphadex ETF FT 31.36 31.802 -0.442 (1%)
BPMC Blueprint Medicines Corp 88.38 89.629 -1.249 (1%)
NCSM Ncs Multistage Holdings Inc 16.05 16.276 -0.226 (1%)
BCML Bay Commercial Bk CA 19.77 20.049 -0.279 (1%)
FEN Energy Income and Growth Fund 16.113 16.339 -0.226 (1%)
CSGS C S G Sys Intl 48.00 48.67 -0.67 (1%)
LIVE Live Ventures 26.10 26.465 -0.365 (1%)
SHLD GX Defense Tech ETF 32.135 32.584 -0.449 (1%)
SBSI Southside Bancshares 26.96 27.337 -0.377 (1%)
ELA Envela Corp 4.42 4.482 -0.062 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 11.854 -0.164 (1%)
GDOT Green Dot Corp 8.21 8.325 -0.115 (1%)
NJR Newjersey Resources Corp 41.55 42.131 -0.581 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.40 25.756 -0.356 (1%)
VRA Vera Bradley 6.39 6.479 -0.089 (1%)
ASH Ashland Inc 93.89 95.192 -1.302 (1%)
NPK National Presto Industries 79.37 80.472 -1.102 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.53 47.175 -0.645 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.65 53.383 -0.733 (1%)
FRSH Freshworks Inc Cl A 17.69 17.936 -0.246 (1%)
PMTS CPI Card Group 18.05 18.30 -0.25 (1%)
EQS Equus Total Return 1.45 1.47 -0.02 (1%)
GEO Geo Group Inc 14.99 15.197 -0.207 (1%)
HPS John Hancock Preferred Income Fund III 14.84 15.044 -0.204 (1%)
TLT 20+ Year Treas Bond Ishares ETF 89.28 90.51 -1.23 (1%)
FIF FT Energy Infrastruct 17.79 18.036 -0.246 (1%)
EARN Ellington Residential Mortgage 6.60 6.691 -0.091 (1%)
BSIG Brightsphere Investment Group Plc 22.41 22.72 -0.31 (1%)
CVLY Codorus Valley Bncp 21.37 21.663 -0.293 (1%)
EGO Eldorado Gold Corp 14.96 15.164 -0.204 (1%)
JCE Nuveen Core Equity Alpha Fund 13.47 13.655 -0.185 (1%)
STN Stantec Inc 79.56 80.649 -1.089 (1%)
BLV Long Term Bond Index ETF Vanguard 68.66 69.597 -0.937 (1%)
RMR The Rmr Grp A 23.25 23.569 -0.319 (1%)
GLRE Greenlight Cap. Re. 12.16 12.325 -0.165 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.18 11.332 -0.152 (1%)
XYL Xylem Inc 126.22 127.939 -1.719 (1%)
TPVG Triplepoint Venture Growth Bdc 9.04 9.163 -0.123 (1%)
EXEL Exelixis Inc 22.87 23.178 -0.308 (1%)
MMSI Merit Medical Sys 71.51 72.475 -0.965 (1%)
FUSB First US Bancshares Inc 9.60 9.729 -0.129 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.75 9.88 -0.13 (1%)
XOM Exxon Mobil Corp 118.63 120.211 -1.581 (1%)
SWI Solarwinds Corp 10.95 11.097 -0.147 (1%)
WTW Willis Towers Watson Public Ltd 259.27 262.751 -3.481 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.63 49.28 -0.65 (1%)
CANG Cango Inc ADR 1.42 1.439 -0.019 (1%)
IBN Icici Bank Ltd ADR 25.63 25.971 -0.341 (1%)
MMC Marsh & Mclennan Companies 197.62 200.253 -2.633 (1%)
VTR Ventas Inc 42.23 42.79 -0.56 (1%)
AOM Moderate Allocation Ishares Core ETF 41.31 41.86 -0.55 (1%)
DBC DB Commodity Index Fund Invesco 23.34 23.649 -0.309 (1%)
OBT Orange County Bancor 45.60 46.203 -0.603 (1%)
LWAY Lifeway Foods Inc 19.99 20.253 -0.263 (1%)
BMI Badger Meter 153.00 155.008 -2.008 (1%)
FC Franklin Covey Company 38.20 38.703 -0.503 (1%)
MSB Mesabi Trust 17.24 17.467 -0.227 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.016 21.292 -0.276 (1%)
DRD Drdgold Ltd ADR 8.51 8.622 -0.112 (1%)
COMT Commodities Select Strategy Ishares ETF 27.39 27.75 -0.36 (1%)
VRSK Verisk Analytics Inc 222.25 225.161 -2.911 (1%)
BCE BCE Inc 32.24 32.662 -0.422 (1%)
KR Kroger Company 55.26 55.984 -0.724 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.685 2.72 -0.035 (1%)
ACI Albertsons Companies Inc Cl A 20.44 20.705 -0.265 (1%)
GNT Gabelli Natural Resources Gold 5.25 5.318 -0.068 (1%)
IEP Icahn Enterprises 17.01 17.23 -0.22 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 40.845 41.376 -0.531 (1%)
FEI FT MLP and Energy Inc