Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
DECK Deckers Outdoor Corp 152.11 681.034 -528.924 (78%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.80 3.376 -2.576 (76%)
OMEX Odyssey Marine Expl 1.145 3.431 -2.286 (67%)
CTAS Cintas Corp 203.74 445.05 -241.31 (54%)
TUP Tupperware Corp 0.51 0.904 -0.394 (44%)
APVO Aptevo Therapeutics Inc 0.176 0.299 -0.123 (41%)
STRM Streamline Health So 0.198 0.313 -0.115 (37%)
GGR Gogoro Inc 0.595 0.928 -0.333 (36%)
EAST Eastside Distilling Inc 0.537 0.82 -0.283 (35%)
BKYI Bio-Key Intl Inc 1.08 1.497 -0.417 (28%)
SLE Super League Enterprise Inc 0.634 0.878 -0.244 (28%)
TTEK Tetra Tech Inc 46.69 64.161 -17.471 (27%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 0.12 -0.032 (27%)
SNES Senestech Inc 2.17 2.926 -0.756 (26%)
PTIX Protagenic Therapeutics Inc 0.594 0.796 -0.202 (25%)
WATT Energous Corp 0.573 0.741 -0.168 (23%)
VVPR Vivopower International Plc 1.38 1.771 -0.391 (22%)
TRIB Trinity Bio ADR 1.28 1.609 -0.329 (20%)
RSLS Reshape Lifesciences Inc 0.125 0.155 -0.03 (19%)
WISA Wisa Technologies Inc 1.65 2.012 -0.362 (18%)
VCNX Vaccinex Inc 4.55 5.485 -0.935 (17%)
TRVN Trevena Inc 4.70 5.606 -0.906 (16%)
MBIO Mustang Bio Inc 0.223 0.265 -0.042 (16%)
SIFY Sify Techs Ltd ADR 0.36 0.426 -0.066 (15%)
SOXS Semiconductor Bear -3X Direxion 21.74 25.484 -3.744 (15%)
STEC Santech Holdings Limited 0.428 0.501 -0.073 (15%)
AIRT Air T Inc 18.21 21.30 -3.09 (15%)
EEX Emerald Expositions Events Inc 4.69 5.485 -0.795 (14%)
SES Ses Ai Corp 0.85 0.984 -0.134 (14%)
TZA Smallcap Bear -3X Direxion 13.18 15.145 -1.965 (13%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.75 22.677 -2.927 (13%)
YANG FTSE China Bear -3X Direxion 7.61 8.735 -1.125 (13%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.66 5.292 -0.632 (12%)
APDN Applied Dna Scns 1.21 1.373 -0.163 (12%)
CRMT America's Car-Mart 43.12 48.878 -5.758 (12%)
AVGR Avinger Inc 0.995 1.126 -0.131 (12%)
AMBO Ambow Education Holding Ltd ADR 1.04 1.176 -0.136 (12%)
OPTN Optinose Inc 0.796 0.90 -0.104 (12%)
WHLR Wheeler Real Estate 6.27 7.082 -0.812 (11%)
IHT Innsuites Hospitality Trust 1.82 2.053 -0.233 (11%)
CANF Can-Fite Biopharma Ltd ADR 2.02 2.271 -0.251 (11%)
XXII 22nd Century Group Inc 0.26 0.292 -0.032 (11%)
AIHS Senmiao Technology Ltd 1.15 1.291 -0.141 (11%)
CYCCP Cyclacel Pharmaceuti 7.00 7.851 -0.851 (11%)
MYND Mynd.Ai Inc ADR 1.10 1.233 -0.133 (11%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.213 10.302 -1.089 (11%)
DAVA Endava Plc ADR 27.66 30.901 -3.241 (10%)
LIVE Live Ventures 15.15 16.921 -1.771 (10%)
SSG Ultrashort Semiconductors -2X ETF 6.88 7.675 -0.795 (10%)
EFOI Energy Focus Inc 1.21 1.346 -0.136 (10%)
BLUE Bluebird Bio 0.492 0.547 -0.055 (10%)
CNFR Conifer Holdings 1.04 1.155 -0.115 (10%)
FARM Farmer Brothers 2.17 2.407 -0.237 (10%)
FEDU Four Seasons Education Cayman Inc ADR 9.78 10.846 -1.066 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 7.76 8.592 -0.832 (10%)
BMRN Biomarin Pharmaceuticals 71.41 79.028 -7.618 (10%)
AAMC Altisource Asset Management Corp Com 1.25 1.383 -0.133 (10%)
AUMN Golden Minerals Company 0.23 0.254 -0.024 (9%)
BCLI Brainstorm Cell 0.24 0.265 -0.025 (9%)
PTN Palatin Technologies 1.29 1.423 -0.133 (9%)
TTOO T2 Biosystems CS 2.20 2.426 -0.226 (9%)
VSAT Viasat Inc 12.98 14.282 -1.302 (9%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.985 5.485 -0.50 (9%)
TISI Team Inc 14.745 16.17 -1.425 (9%)
CREG Smart Power Corp 0.81 0.888 -0.078 (9%)
AWRE Aware Inc 1.895 2.077 -0.182 (9%)
TWM Ultrashort Russell 2000 -2X ETF 9.09 9.959 -0.869 (9%)
SDD Ultrashort Smallcap600 -2X ETF 15.374 16.818 -1.444 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 28.44 31.105 -2.665 (9%)
IMMP Immutep Ltd ADR 2.25 2.461 -0.211 (9%)
MNOV Medicinova Inc 1.69 1.846 -0.156 (8%)
ZSL Ultrashort Silver -2X ETF 9.77 10.668 -0.898 (8%)
GV Visionary Holdings Inc 2.70 2.946 -0.246 (8%)
BPT BP Prudhoe Bay Royalty Trust 1.37 1.494 -0.124 (8%)
GME Gamestop Corp 19.51 21.272 -1.762 (8%)
GRI Gri Bio Inc 0.46 0.501 -0.041 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 23.66 25.763 -2.103 (8%)
LITB Lightinthebox Holding Ltd ADR 3.14 3.413 -0.273 (8%)
CERS Cerus Corp 1.83 1.989 -0.159 (8%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.47 8.119 -0.649 (8%)
INTG Intergroup Corp 16.21 17.605 -1.395 (8%)
KEQU Kewaunee Scientifi 37.90 41.137 -3.237 (8%)
WPRT Westport Fuel Systems Inc 4.69 5.09 -0.40 (8%)
ATRA Atara Biotherap 7.93 8.605 -0.675 (8%)
RDHL Redhill Biophrma ADR 9.68 10.498 -0.818 (8%)
DRRX Durect Corp 1.37 1.485 -0.115 (8%)
AQMS Aqua Metals Inc 0.195 0.211 -0.016 (8%)
RVNC Revance Therapeutics 5.85 6.32 -0.47 (7%)
SPXS S&P 500 Bear -3X Direxion 6.85 7.39 -0.54 (7%)
SPXU Ultrapro Short S&P500 -3X ETF 25.17 27.119 -1.949 (7%)
RDIB Reading International Inc Cl B 9.10 9.804 -0.704 (7%)
REW Ultrashort Technology -2X ETF 11.367 12.246 -0.879 (7%)
GNPX Genprex Inc 0.39 0.42 -0.03 (7%)
MZZ Ultrashort Midcap400 -2X ETF 10.036 10.798 -0.762 (7%)
ATXI Avenue Therapeutics Inc 2.61 2.808 -0.198 (7%)
SKX Skechers U.S.A. 61.56 66.17 -4.61 (7%)
SCC Ultrashort Consumer Services -2X ETF 12.495 13.411 -0.916 (7%)
RETO Reto Eco-Solutions Inc 1.35 1.449 -0.099 (7%)
ORGS Orgenesis Inc 0.55 0.59 -0.04 (7%)
FANH Fanhua Inc ADR 1.16 1.243 -0.083 (7%)
CHRS Coherus Bio 1.13 1.21 -0.08 (7%)
AIRI Air Industries Group Inc 5.82 6.226 -0.406 (7%)
ASNS Actelis Networks Inc 1.50 1.604 -0.104 (6%)
QID Ultrashort QQQ -2X ETF 37.36 39.923 -2.563 (6%)
PW Power REIT 1.03 1.10 -0.07 (6%)
VNDA Vanda Pharmaceuticals 4.65 4.965 -0.315 (6%)
EVGN Evogene Ltd Ord 2.69 2.872 -0.182 (6%)
DLPN Dolphin Entertainment Inc 0.667 0.712 -0.045 (6%)
MRNA Moderna Inc 68.02 72.529 -4.509 (6%)
ZKIN Zk International Group Ltd 0.433 0.461 -0.028 (6%)
XTLB Xtl Biopharma ADR 2.42 2.576 -0.156 (6%)
SIJ Ultrashort Industrials -2X ETF 8.348 8.885 -0.537 (6%)
EYEN Eyenovia Inc 0.501 0.533 -0.032 (6%)
CASI Casi Pharmaceuticals Inc 6.54 6.954 -0.414 (6%)
MHLD Maiden Holdings Ltd 1.49 1.584 -0.094 (6%)
GOGO Gogo Inc 6.88 7.31 -0.43 (6%)
AIM Aim Immunotech Inc 0.291 0.309 -0.018 (6%)
ADAP Adaptimmune Ther ADR 1.01 1.072 -0.062 (6%)
XPL Solitario Resources Corp 0.705 0.748 -0.043 (6%)
TRUP Trupanion Inc 42.00 44.564 -2.564 (6%)
UAVS Ageagle Aerial Systems Inc 0.263 0.279 -0.016 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.52 14.34 -0.82 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.33 0.35 -0.02 (6%)
DUG Ultrashort Oil & Gas -2X ETF 10.095 10.701 -0.606 (6%)
EBS Emergent Biosolutions 6.99 7.406 -0.416 (6%)
ARAY Accuray Inc 1.90 2.013 -0.113 (6%)
STEM Stem Inc 0.405 0.429 -0.024 (6%)
STXS Stereotaxis Inc 2.00 2.118 -0.118 (6%)
BGI Birks Group Inc 2.205 2.333 -0.128 (5%)
FAZ Financial Bear -3X Direxion 7.86 8.314 -0.454 (5%)
NDLS Noodles & Company 1.24 1.311 -0.071 (5%)
MUSA Murphy USA Inc 492.76 520.101 -27.341 (5%)
KIDS Orthopediatrics Corp 29.21 30.822 -1.612 (5%)
LEDS Semileds Corp 1.27 1.34 -0.07 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.818 17.735 -0.917 (5%)
SMN Ultrashort Basic Materials -2X ETF 6.762 7.129 -0.367 (5%)
SSKN Strata Skin Scien 2.96 3.12 -0.16 (5%)
DWSN Dawson Geophscl 1.43 1.507 -0.077 (5%)
CTMX Cytomx Thera 1.17 1.233 -0.063 (5%)
VNRX Volitionrx Ltd 0.635 0.669 -0.034 (5%)
CLGN Collplant Biotechnologies Ltd ADR 4.72 4.972 -0.252 (5%)
DCTH Delcath Systems Inc 9.08 9.564 -0.484 (5%)
AXDX Accelerate Diagnosti 1.47 1.548 -0.078 (5%)
PRE Prenetics Global Limited Class A Ordinary Share 4.36 4.591 -0.231 (5%)
VTGN Vistagen Therapeutics Inc 3.00 3.158 -0.158 (5%)
ELLO Ellomay Capital Ltd 11.95 12.578 -0.628 (5%)
ENSV Enservco Corpporation 0.115 0.121 -0.006 (5%)
ABUS Arbutus Biopharma Corp 4.14 4.355 -0.215 (5%)
TRVG Trivago NV ADR 1.76 1.851 -0.091 (5%)
SDS Ultrashort S&P500 -2X ETF 21.25 22.32 -1.07 (5%)
CNXC Concentrix Corp 64.17 67.397 -3.227 (5%)
HUM Humana Inc 312.00 327.661 -15.661 (5%)
FEIM Frequency Elcts Inc 12.16 12.769 -0.609 (5%)
GCV Gabelli Convertible and Income Securities 3.843 4.035 -0.192 (5%)
MBOT Microbot Medical Inc 0.883 0.927 -0.044 (5%)
WHLRP Wheeler REIT B Pfd 2.125 2.23 -0.105 (5%)
HSON Hudson Global 15.30 16.055 -0.755 (5%)
HE Hawaiian Electric Industries 10.96 11.495 -0.535 (5%)
ARTW Art S Way MFG Company 1.75 1.832 -0.082 (4%)
INCR Intercure Ltd 1.86 1.946 -0.086 (4%)
AUDC Audiocodes Ltd 9.11 9.529 -0.419 (4%)
OGEN Oragenics Inc 0.48 0.502 -0.022 (4%)
TCPC TCP Capital Corp 8.46 8.847 -0.387 (4%)
ONVO Organovo Holdings 0.507 0.53 -0.023 (4%)
RWM Short Russell 2000 -1X ETF 18.97 19.828 -0.858 (4%)
AJG Arthur J. Gallagher & Company 282.20 294.946 -12.746 (4%)
ENTA Enanta Pharmaceutica 11.30 11.81 -0.51 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 6.878 7.184 -0.306 (4%)
YXI Short FTSE China 50 -1X ETF 16.737 17.474 -0.737 (4%)
AKTX Akari Therapeutics ADR 3.16 3.298 -0.138 (4%)
LTRX Lantronix Inc 3.945 4.116 -0.171 (4%)
GAME Gamesquare Holdings Inc 0.90 0.939 -0.039 (4%)
SBB Short Smallcap600 -1X ETF 14.72 15.357 -0.637 (4%)
AWH Aspira Womans Health Inc 0.836 0.872 -0.036 (4%)
XRTX Xortx Therapeutics Inc 1.76 1.835 -0.075 (4%)
MO Altria Group 50.23 52.373 -2.143 (4%)
IPDN Professional Diversity Network Inc 0.427 0.445 -0.018 (4%)
CGEN Compugen Ltd 1.84 1.917 -0.077 (4%)
AXTI Axt Inc 2.18 2.271 -0.091 (4%)
MLSS Milestone Scientific 0.913 0.951 -0.038 (4%)
ADBE Adobe Systems Inc 526.44 548.267 -21.827 (4%)
UXIN Uxin Ltd ADR 1.48 1.541 -0.061 (4%)
CHEK Check-Cap Ltd Ord 1.73 1.80 -0.07 (4%)
BBGI Beasley Broadcast Group 0.52 0.541 -0.021 (4%)
PM Philip Morris International Inc 119.74 124.544 -4.804 (4%)
CVM Cel-Sci Corp 1.10 1.144 -0.044 (4%)
BEAT Heartbeam Inc 2.12 2.205 -0.085 (4%)
MRX Marex Group Plc 23.77 24.715 -0.945 (4%)
DXD Ultrashort Dow30 -2X ETF 28.09 29.193 -1.103 (4%)
SKF Ultrashort Financials -2X ETF 10.18 10.58 -0.40 (4%)
GORO Gold Resource Corp 0.332 0.345 -0.013 (4%)
COR Cencora Inc 226.56 235.359 -8.799 (4%)
AMC AMC Entertainment Holdings 4.71 4.891 -0.181 (4%)
NSYS Nortech Systems IN 11.26 11.691 -0.431 (4%)
SENS Senseonics Holdings 0.368 0.382 -0.014 (4%)
CRUS Cirrus Logic Inc 125.12 129.865 -4.745 (4%)
CWST Casella Waste Sys 101.23 105.025 -3.795 (4%)
GSK Gsk Plc ADR 41.62 43.176 -1.556 (4%)
KSS Kohl's Corp 18.62 19.314 -0.694 (4%)
SYY Sysco Corp 74.14 76.877 -2.737 (4%)
AYTU Aytu Biopharma Inc 2.40 2.488 -0.088 (4%)
MYY Short Midcap400 -1X ETF 19.357 20.063 -0.706 (4%)
AUTL Autolus Therapeutics Plc ADR 3.85 3.99 -0.14 (4%)
NUS Nu Skin Enterprises 7.16 7.419 -0.259 (3%)
EDAP Edap Tms Sa ADR 3.05 3.16 -0.11 (3%)
EDUC Educational Dev Corp 1.97 2.041 -0.071 (3%)
INUV Inuvo Inc 0.251 0.26 -0.009 (3%)
ICON Icon Energy Corp 2.32 2.403 -0.083 (3%)
SMMT Summit Therapeu ADR 23.16 23.984 -0.824 (3%)
PRPH Prophase Labs Inc 2.51 2.599 -0.089 (3%)
NCTY The9 Ltd ADR 6.602 6.836 -0.234 (3%)
NSPR Inspiremd Inc 2.606 2.698 -0.092 (3%)
INGN Inogen Inc 10.75 11.129 -0.379 (3%)
EWV Ultrashort MSCI Japan -2X ETF 9.81 10.153 -0.343 (3%)
VERU Veru Inc 0.801 0.829 -0.028 (3%)
MCHX Marchex Inc 1.69 1.749 -0.059 (3%)
HOOK Hookipa Pharma Inc 4.72 4.884 -0.164 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.29 14.782 -0.492 (3%)
CL Colgate-Palmolive Company 102.01 105.519 -3.509 (3%)
SLS Sellas Life Sciences Group Inc 1.22 1.262 -0.042 (3%)
VVR Invesco Senior Income Trust 4.16 4.303 -0.143 (3%)
SNCR Synchronoss Technologies Inc 12.71 13.143 -0.433 (3%)
OCX Oncocyte Corp 3.00 3.102 -0.102 (3%)
GEO Geo Group Inc 12.49 12.913 -0.423 (3%)
NHTC Natural Hlth Trd 6.516 6.737 -0.221 (3%)
LINK Interlink Electronics Inc 3.66 3.784 -0.124 (3%)
KOSS Koss Corp 6.79 7.018 -0.228 (3%)
VTR Ventas Inc 62.20 64.292 -2.092 (3%)
VREX Varex Imaging Corp 10.88 11.242 -0.362 (3%)
PSQ Short QQQ -1X ETF 40.46 41.775 -1.315 (3%)
FNWB First Nw Banc 10.45 10.788 -0.338 (3%)
GLL Ultrashort Gold -2X ETF 17.865 18.434 -0.569 (3%)
KRYS Krystal Biotech Inc 184.48 190.364 -5.884 (3%)
OXSQ Oxford Square Capital Corp 2.80 2.889 -0.089 (3%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 60.51 62.419 -1.909 (3%)
MYO Myomo Inc 3.83 3.951 -0.121 (3%)
KFFB Kentucky First Fed 2.64 2.722 -0.082 (3%)
TC Tuanche Ltd ADR 1.675 1.726 -0.051 (3%)
ISSC Innovative Solutions and Support 6.48 6.676 -0.196 (3%)
GUT Gabelli Utility Trust 5.325 5.485 -0.16 (3%)
RHE Regional Health Properties 1.804 1.858 -0.054 (3%)
BTI British American Tobacco Industries ADR 37.57 38.691 -1.121 (3%)
PRQR Proqr Therapeutics 1.78 1.833 -0.053 (3%)
CYCC Cyclacel Pharmaceuti 1.02 1.05 -0.03 (3%)
MGRC Mcgrath Rentcorp 99.20 102.115 -2.915 (3%)
OSS One Stop Systems Inc 2.12 2.182 -0.062 (3%)
GRMN Garmin Ltd 171.76 176.756 -4.996 (3%)
AVD American Vanguard Corp 5.88 6.051 -0.171 (3%)
GRN Ipath Series B Carbon ETN 25.025 25.755 -0.73 (3%)
CNET Zw Data Action Tech Inc 0.523 0.538 -0.015 (3%)
CCI Crown Castle Inc 115.17 118.44 -3.27 (3%)
MRCY Mercury Sys Inc 35.56 36.56 -1.00 (3%)
HAIN Hain Celestial Group 7.87 8.09 -0.22 (3%)
CAL Caleres Inc 33.51 34.447 -0.937 (3%)
COHN Cohen & Company Inc 8.59 8.83 -0.24 (3%)
INOD Innodata Inc 14.31 14.709 -0.399 (3%)
O Realty Income Corp 60.70 62.386 -1.686 (3%)
AKBA Akebia Therapeutics 1.37 1.408 -0.038 (3%)
ALLK Allakos Inc 0.576 0.592 -0.016 (3%)
EVA Enviva Partners LP 0.40 0.411 -0.011 (3%)
DBVT Dbv Technologies ADR 0.73 0.75 -0.02 (3%)
TRP TC Energy Corp 44.99 46.219 -1.229 (3%)
XIN Xinyuan Real Estate Ltd ADR 2.675 2.748 -0.073 (3%)
CLDX Celldex Therapeutics 41.16 42.274 -1.114 (3%)
OPTT Ocean Power Tech Inc 0.186 0.191 -0.005 (3%)
EM Smart Share Global Ltd ADR 0.523 0.537 -0.014 (3%)
APLS Apellis Pharmaceuticals Inc 36.73 37.713 -0.983 (3%)
DOMO Domo Inc Cl B 7.00 7.187 -0.187 (3%)
ACN Accenture Plc 335.24 344.171 -8.931 (3%)
ASTI Ascent Solar Technologies 2.77 2.843 -0.073 (3%)
BPTH Bio-Path Holdings 0.961 0.986 -0.025 (3%)
CASY Casey's General Stor 365.23 374.702 -9.472 (3%)
GURE Gulf Resources Inc 1.00 1.026 -0.026 (3%)
YI 111 Inc ADR 0.62 0.636 -0.016 (3%)
TRT Trio-Tech International 5.44 5.58 -0.14 (3%)
GENE Genetic Tech Spn ADR 0.815 0.836 -0.021 (3%)
ICCC Immucell Corp 3.63 3.723 -0.093 (2%)
EUM Short MSCI Emerging Markets -1X ETF 13.214 13.552 -0.338 (2%)
NURO Neurometrix Inc 3.82 3.917 -0.097 (2%)
REG Regency Centers Corp 72.13 73.965 -1.835 (2%)
KMB Kimberly-Clark Corp 140.10 143.654 -3.554 (2%)
MRIN Marin Software Inc 2.29 2.348 -0.058 (2%)
LX Lexinfintech Holdings Ltd ADR 1.66 1.702 -0.042 (2%)
VICI Vici Properties Inc 32.81 33.639 -0.829 (2%)
AAME Atlantic Amer Corp 1.635 1.676 -0.041 (2%)
CXW Corecivic Inc 12.73 13.049 -0.319 (2%)
SH Short S&P500 -1X ETF 11.04 11.316 -0.276 (2%)
IROQ If Bancorp Inc 18.36 18.815 -0.455 (2%)
PETZ Tdh Holdings Inc 1.13 1.158 -0.028 (2%)
AMT American Tower Corp 232.31 238.016 -5.706 (2%)
CHD Church & Dwight Company 101.58 104.08 -2.50 (2%)
AVDL Avadel Pharmaceuticals Plc ADR 13.60 13.931 -0.331 (2%)
RENT Rent The Runway Inc Cl A 9.90 10.14 -0.24 (2%)
CPHC Canterbury Park Hl 18.30 18.741 -0.441 (2%)
BA Boeing Company 154.59 158.311 -3.721 (2%)
ICL Israel Chemicals Ltd 3.92 4.014 -0.094 (2%)
SIMO Silicon Motion Techn ADR 55.86 57.179 -1.319 (2%)
WEST Westrock Coffee Company 7.26 7.432 -0.172 (2%)
ADC Agree Realty Corp 74.13 75.878 -1.748 (2%)
EPAM Epam Systems Inc 198.06 202.714 -4.654 (2%)
TENX Tenax Therapeutics 3.62 3.705 -0.085 (2%)
CRI Carter's Inc 68.00 69.584 -1.584 (2%)
GGT Gabelli Global Multi-Media Trust 4.885 4.999 -0.114 (2%)
WCN Waste Connections Inc 179.22 183.336 -4.116 (2%)
MGNX Macrogenics 3.39 3.468 -0.078 (2%)
IGC Igc Pharma Inc 0.349 0.357 -0.008 (2%)
CHNR China Natural Res 0.61 0.624 -0.014 (2%)
MRCC Monroe Capital Corp 7.81 7.989 -0.179 (2%)
XTNT Xtant Medical Holdings Inc 0.568 0.581 -0.013 (2%)
FORD Forward Inds Inc 3.59 3.672 -0.082 (2%)
AMRK A-Mark Precious Meta 43.43 44.412 -0.982 (2%)
EFZ Short MSCI EAFE -1X ETF 15.65 16.00 -0.35 (2%)
GRVY Gravity Ltd ADR 60.02 61.36 -1.34 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 22.07 22.563 -0.493 (2%)
AIRG Airgain Inc 7.16 7.319 -0.159 (2%)
TMQ Trilogy Metals Inc 0.495 0.506 -0.011 (2%)
FOLD Amicus Therapeutics 11.00 11.243 -0.243 (2%)
RMD Resmed Inc 242.98 248.351 -5.371 (2%)
GECC Great Elm Capital Corp 10.01 10.23 -0.22 (2%)
RFI Cohen & Steers Total Return Realty Fund 12.92 13.202 -0.282 (2%)
ALOT Astronova Inc 14.18 14.488 -0.308 (2%)
PANW Palo Alto Networks Inc 333.60 340.867 -7.267 (2%)
DIT Amcon Distributing Company 137.30 140.238 -2.938 (2%)
HSY Hershey Foods Corp 195.52 199.703 -4.183 (2%)
JQC Nuveen Preferred and Convertible 2 5.67 5.791 -0.121 (2%)
OCC Optical Cable Corp 2.68 2.737 -0.057 (2%)
WHF Whitehorse Finance 11.68 11.927 -0.247 (2%)
NVFY Nova Lifestyle Inc 1.42 1.45 -0.03 (2%)
EA Electronic Arts Inc 140.74 143.669 -2.929 (2%)
ESLT Elbit Systems Ltd 191.89 195.854 -3.964 (2%)
HSDT Helius Medical Technologies Inc 0.826 0.843 -0.017 (2%)
NNN NNN REIT Inc 47.46 48.423 -0.963 (2%)
DDC Ddc Enterprise Limited Cl A 0.295 0.301 -0.006 (2%)
UNH Unitedhealth Group Inc 577.07 588.732 -11.662 (2%)
BOXL Boxlight Corp Cl A 0.449 0.458 -0.009 (2%)
PG Procter & Gamble Company 171.54 174.949 -3.409 (2%)
KINS Kingstone Cos Inc 8.99 9.166 -0.176 (2%)
TCX Tucows Inc Cl A 22.12 22.551 -0.431 (2%)
HALO Halozyme Therapeutic 59.50 60.659 -1.159 (2%)
HR Healthcare Realty Trust Inc. 17.91 18.258 -0.348 (2%)
CBOE CBOE Global Markets Inc 206.94 210.921 -3.981 (2%)
AZO Autozone 3,040.09 3,098.691 -58.601 (2%)
RNP Cohen & Steers REIT and Preferred 23.27 23.718 -0.448 (2%)
TTNP Titan Pharma 5.56 5.667 -0.107 (2%)
HLF Herbalife Ltd 7.03 7.165 -0.135 (2%)
MMC Marsh & Mclennan Companies 224.61 228.91 -4.30 (2%)
SEF Short Financials -1X ETF 9.55 9.733 -0.183 (2%)
WELL Welltower Inc 125.39 127.789 -2.399 (2%)
REFR Research Frontiers 1.94 1.977 -0.037 (2%)
DV Doubleverify Holdings Inc 17.23 17.556 -0.326 (2%)
IMAX Imax Corp 20.29 20.675 -0.385 (2%)
DOG Short Dow30 -1X ETF 27.26 27.771 -0.511 (2%)
TPVG Triplepoint Venture Growth Bdc 7.25 7.386 -0.136 (2%)
OXLC Oxford Lane Capital 5.20 5.297 -0.097 (2%)
FE Firstenergy Corp 43.23 44.037 -0.807 (2%)
WU Western Union Company 11.67 11.888 -0.218 (2%)
VEEV Veeva Systems Inc 214.39 218.386 -3.996 (2%)
FDUS Fidus Investment Cor 19.60 19.964 -0.364 (2%)
STCN Steel Connect Inc 10.93 11.133 -0.203 (2%)
ESCA Escalade Inc 13.65 13.899 -0.249 (2%)
OCSL Oaktree Specialty Lending Corp 16.00 16.292 -0.292 (2%)
ED Consolidated Edison Company 102.12 103.969 -1.849 (2%)
ABT Abbott Laboratories 114.15 116.202 -2.052 (2%)
CKX Ckx Lands 13.23 13.467 -0.237 (2%)
CLIR Clearsign Combustion 0.735 0.748 -0.013 (2%)
NNVC Nanoviricides Inc 1.58 1.608 -0.028 (2%)
TSLX Tpg Specialty Lending Inc 20.62 20.984 -0.364 (2%)
LGL LGL Group 5.83 5.932 -0.102 (2%)
EZPW Ezcorp Inc 10.85 11.04 -0.19 (2%)
SCS Steelcase Inc 13.31 13.541 -0.231 (2%)
COKE Coca-Cola Consolidated Inc 1,266.98 1,288.857 -21.877 (2%)
DGLY Digital Ally Inc 1.10 1.119 -0.019 (2%)
GLBZ Glen Burnie Bancorp 5.43 5.524 -0.094 (2%)
CLX Clorox Company 162.04 164.83 -2.79 (2%)
VCV Invesco California Value Muni Income Trust 10.99 11.179 -0.189 (2%)
RFIL RF Industries Ltd 3.74 3.804 -0.064 (2%)
FRT Federal Realty Investment Trust 114.22 116.169 -1.949 (2%)
IRIX Iridex Corp 1.94 1.973 -0.033 (2%)
BGSF Bgsf Inc 7.35 7.475 -0.125 (2%)
UGE Ultra Consumer Goods 2X ETF 20.10 20.44 -0.34 (2%)
LTC Ltc Properties 36.50 37.111 -0.611 (2%)
NBB Nuveen Build America Bond Fund 16.78 17.061 -0.281 (2%)
SMAR Smartsheet Inc Cl A 50.81 51.662 -0.852 (2%)
ASTC Astrotech Corp 8.22 8.357 -0.137 (2%)
HRZN Horizon Technology F 10.78 10.96 -0.18 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 83.98 85.384 -1.404 (2%)
GLPI Gaming & Leisure 50.85 51.697 -0.847 (2%)
SCWX Secureworks Corp CS 7.80 7.929 -0.129 (2%)
RAND Rand Capital Corp 16.35 16.62 -0.27 (2%)
BAX Baxter International Inc 38.76 39.397 -0.637 (2%)
AVNW Aviat Networks Inc 22.66 23.026 -0.366 (2%)
TSN Tyson Foods 61.67 62.669 -0.999 (2%)
HESM Hess Midstream Partners LP 35.67 36.243 -0.573 (2%)
WDAY Workday Inc 247.43 251.379 -3.949 (2%)
CUE Cue Biopharma Inc 0.565 0.574 -0.009 (2%)
APWC Asia Pacific Wire & Cable 1.46 1.483 -0.023 (2%)
BMRA Biomerica Inc 0.317 0.322 -0.005 (2%)
AEP American Electric Power Company 101.74 103.327 -1.587 (2%)
PKE Park Electrochemical Corp 13.19 13.396 -0.206 (2%)
MDB Mongodb Inc Cl A 283.86 288.273 -4.413 (2%)
FORTY Formula Sys [1985] ADR 74.195 75.337 -1.142 (2%)
RILY B. Riley Financl 5.78 5.869 -0.089 (2%)
CAH Cardinal Health 110.76 112.462 -1.702 (2%)
CRBP Corbus Pharmaceuticals Hldgs Inc 51.70 52.494 -0.794 (2%)
UGP Ultrapar Participacoes S.A. ADR 4.07 4.132 -0.062 (2%)
SLRC Slr Investment Corp 15.20 15.425 -0.225 (1%)
WVVI Willamette Valley 3.57 3.623 -0.053 (1%)
RKT Rocket Companies Inc Cl A 19.19 19.475 -0.285 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 81.05 82.249 -1.199 (1%)
ELS Equity Lifestyle Properties 73.57 74.651 -1.081 (1%)
DLHC Dlh Holdings Corp 9.96 10.107 -0.147 (1%)
BFAM Bright Horizons Family Solutions Inc 136.50 138.509 -2.009 (1%)
CTSH Cognizant Tech Sol 75.20 76.298 -1.098 (1%)
LRE Lead Real Estate CO ADR 1.37 1.39 -0.02 (1%)
KALA Kala Bio Inc 5.80 5.885 -0.085 (1%)
BBD Banco Bradesco S.A. ADR 2.75 2.79 -0.04 (1%)
IHS IHS Holding Ltd 3.04 3.084 -0.044 (1%)
RCI Rogers Communication 39.86 40.438 -0.578 (1%)
CEV Eaton Vance California Muni Income Trust 10.83 10.986 -0.156 (1%)
STE Steris Corp 239.46 242.911 -3.451 (1%)
ICE Intercontinental Exchange 158.87 161.146 -2.276 (1%)
CRTO Criteo S.A. ADR 42.70 43.312 -0.612 (1%)
VXRT Vaxart Inc 0.906 0.919 -0.013 (1%)
CME CME Group Inc 214.76 217.817 -3.057 (1%)
YUM Yum! Brands 131.09 132.949 -1.859 (1%)
RSG Republic Services 200.91 203.746 -2.836 (1%)
WEC Wisconsin Energy Corp 93.78 95.103 -1.323 (1%)
MASI Masimo Corp 111.73 113.289 -1.559 (1%)
TXMD Therapeuticsmd Inc 1.72 1.744 -0.024 (1%)
CQP Cheniere Energy Partners LP 48.06 48.726 -0.666 (1%)
VIRC Virco MFG Corp 14.50 14.702 -0.202 (1%)
AU Anglogold Ashanti Ltd ADR 27.58 27.959 -0.379 (1%)
HBIO Harvard Bioscience 2.78 2.818 -0.038 (1%)
EIX Edison International 84.19 85.344 -1.154 (1%)
VRSK Verisk Analytics Inc 265.96 269.544 -3.584 (1%)
SPR Spirit Aerosystems Holdings 32.79 33.231 -0.441 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 40.06 40.597 -0.537 (1%)
BRO Brown & Brown 101.45 102.806 -1.356 (1%)
TNXP Tonix Pharm Holdings 0.15 0.152 -0.002 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.35 79.393 -1.043 (1%)
SLP Simulations Plus Inc 32.26 32.686 -0.426 (1%)
CAMT Camtek Ltd 76.13 77.123 -0.993 (1%)
KNDI Kandi Techs Group 1.69 1.712 -0.022 (1%)
PPL PPL Corp 31.79 32.206 -0.416 (1%)
SBAC SBA Communications 238.29 241.38 -3.09 (1%)
DOC Healthpeak Properties Inc 21.90 22.185 -0.285 (1%)
WOW Wideopenwest Inc 5.30 5.368 -0.068 (1%)
ROMA Roma Green Finance Limited 0.55 0.557 -0.007 (1%)
GLOB Globant S.A. 193.55 196.009 -2.459 (1%)
DUK Duke Energy Corp 115.14 116.562 -1.422 (1%)
GROW U S Global Inv Inc 2.525 2.556 -0.031 (1%)
UEIC Universal Elect IN 8.59 8.695 -0.105 (1%)
KIM Kimco Realty Corp 23.24 23.523 -0.283 (1%)
KHC Kraft Heinz Company 34.99 35.416 -0.426 (1%)
OFIX Orthofix Intl NV 16.30 16.496 -0.196 (1%)
PEP Pepsico Inc 174.66 176.768 -2.108 (1%)
FGEN Fibrogen Inc CS 0.416 0.421 -0.005 (1%)
SNN Smith & Nephew Snats ADR 30.95 31.321 -0.371 (1%)
KO Coca-Cola Company 70.62 71.453 -0.833 (1%)
JFR Nuveen Floating Rate 8.78 8.884 -0.104 (1%)
WRB W.R. Berkley Corp 57.52 58.20 -0.68 (1%)
CODX Co-Diagnostics Inc 1.27 1.285 -0.015 (1%)
WEAT Teucrium Wheat 5.10 5.16 -0.06 (1%)
ARTNA Artesian Res Corp A 37.33 37.765 -0.435 (1%)
CBL Cbl & Associates Properties Inc 25.21 25.502 -0.292 (1%)
IYK US Consumer Goods Ishares ETF 70.51 71.321 -0.811 (1%)
CMLS Cumulus Media Inc Cl A 1.49 1.507 -0.017 (1%)
BBDO Banco Bradesco S.A. ADR 2.46 2.488 -0.028 (1%)
SFBC Sound Financial 53.30 53.911 -0.611 (1%)
AZN Astrazeneca Plc ADR 78.90 79.791 -0.891 (1%)
NMZ Nuveen Muni High Income Opportunity 11.54 11.67 -0.13 (1%)
T AT&T Inc 21.36 21.60 -0.24 (1%)
CGC Canopy Growth Corp 4.71 4.763 -0.053 (1%)
ALK Alaska Air Group 39.56 39.991 -0.431 (1%)
SILC Silicom Ltd 13.015 13.154 -0.139 (1%)
UL Unilever Plc ADR 64.32 65.009 -0.689 (1%)
SDP Ultrashort Utilities -2X ETF 8.20 8.288 -0.088 (1%)
AVK Advent Claymore Convertible Securities 12.17 12.299 -0.129 (1%)
ADIL Adial Pharmaceuticals Inc 1.05 1.061 -0.011 (1%)
DTE Dte Energy Company 123.53 124.817 -1.287 (1%)
MIN MFS Intermediate Income Trust 2.73 2.758 -0.028 (1%)
TTEC Teletech Hlds 4.22 4.263 -0.043 (1%)
NEE Nextera Energy 82.29 83.119 -0.829 (1%)
SQNS Sequans Communications S A ADR 0.99 1.00 -0.01 (1%)
IDA Idacorp Inc 102.44 103.469 -1.029 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 28.78 29.069 -0.289 (1%)
KNSL Kinsale Capital Group Inc 453.81 458.328 -4.518 (1%)
ABAT American Battery Technology Co. 1.01 1.02 -0.01 (1%)
WMT Walmart Inc 78.04 78.812 -0.772 (1%)
TLT 20+ Year Treas Bond Ishares ETF 99.26 100.242 -0.982 (1%)
JAGX Jaguar Health Inc 1.11 1.121 -0.011 (1%)
TEVA Teva Pharmaceutical Industries ADR 17.76 17.934 -0.174 (1%)
EDF Virtus Emerging Markets Income Fund 5.18 5.231 -0.051 (1%)
CRNT Ceragon Networks Ltd 2.68 2.706 -0.026 (1%)
AVY Avery Dennison Corp 215.77 217.851 -2.081 (1%)
NTIP Network-1 Sec Solu 1.55 1.565 -0.015 (1%)
HYT Blackrock High Yield Fund VI Inc 9.92 10.015 -0.095 (1%)
STZ Constellation Brands Inc 248.45 250.842 -2.392 (1%)
XBIO Xenetic Biosciences Inc 3.75 3.786 -0.036 (1%)
CEVA Ceva Inc 23.42 23.642 -0.222 (1%)
WNS Wns Ltd ADR 55.54 56.066 -0.526 (1%)
BDL Flanigan's Enterprises 26.26 26.507 -0.247 (1%)
FTS Fortis Inc 44.58 44.999 -0.419 (1%)
RVSN Rail Vision Ltd 0.434 0.438 -0.004 (1%)
KMX Carmax Inc 77.39 78.102 -0.712 (1%)
OMCL Omnicell Inc 43.42 43.809 -0.389 (1%)
ES Eversource Energy 67.20 67.804 -0.604 (1%)
GTE Gran Tierra Energy Inc 6.07 6.124 -0.054 (1%)
WTW Willis Towers Watson Public Ltd 288.81 291.373 -2.563 (1%)
XLP S&P 500 Cons Staples Sector SPDR 82.65 83.384 -0.734 (1%)
OPP Doubleline Strategic Opportunity Fund 9.025 9.105 -0.08 (1%)
ARDC Ares Dynamic Credit Allocation 15.17 15.301 -0.131 (1%)
NAK Northern Dynasty Minerals 0.348 0.351 -0.003 (1%)
POR Portland General Electric Company 47.87 48.281 -0.411 (1%)
ECC Eagle Point Credit Inc 9.77 9.854 -0.084 (1%)
PIXY Shiftpixy Inc 1.17 1.18 -0.01 (1%)
NCNA Nucana Plc ADR 3.26 3.288 -0.028 (1%)
AWP Abrdn Global Premier Properties Fund 4.50 4.538 -0.038 (1%)
ARI Apollo Commercial Real Estate 9.81 9.893 -0.083 (1%)
INFY Infosys Ltd ADR 22.69 22.879 -0.189 (1%)
ABL Abacus Life Inc 9.89 9.972 -0.082 (1%)
TSCO Tractor Supply Company 273.97 276.245 -2.275 (1%)
VGLT Long-Term Govt Bond Vanguard 62.11 62.621 -0.511 (1%)
MTEX Mannatech Inc 7.51 7.571 -0.061 (1%)
NAZ Nuveen Arizona Premium Fund 11.72 11.816 -0.096 (1%)
PCG Pacific Gas & Electric Company 19.60 19.761 -0.161 (1%)
ASYS Amtech Systems Inc 6.08 6.129 -0.049 (1%)
DNB Dun & Bradstreet Holdings Inc 11.46 11.552 -0.092 (1%)
UNP Union Pacific Corp 248.44 250.445 -2.005 (1%)
WM Waste Management 204.64 206.295 -1.655 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 29.34 29.574 -0.234 (1%)
DXR Daxor Corp 9.15 9.222 -0.072 (1%)
AFL Aflac Inc 107.87 108.721 -0.851 (1%)
BR Broadridge Financial Solutions Llc 208.99 210.63 -1.64 (1%)
RVP Retractable Technologies 0.899 0.906 -0.007 (1%)
ACTG Acacia Res-Acacia 4.68 4.716 -0.036 (1%)
AEE Ameren Corp 83.62 84.262 -0.642 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.81 11.901 -0.091 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.89 13.996 -0.106 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 46.637 46.996 -0.359 (1%)
IONS Ionis Pharmaceuticals 42.74 43.066 -0.326 (1%)
NVAX Novavax Inc 12.52 12.614 -0.094 (1%)
NTNX Nutanix Inc 58.99 59.435 -0.445 (1%)
COLD Americold Realty Trust 28.63 28.845 -0.215 (1%)
SNT Senstar Technologies Ltd 1.60 1.612 -0.012 (1%)
FRD Friedman Industries Inc 14.26 14.365 -0.105 (1%)
IART Integra Lifesciences 17.47 17.599 -0.129 (1%)
ORLY O'Reilly Automotive 1,115.65 1,123.815 -8.165 (1%)
PNBK Patriot Natl Bncp 1.776 1.789 -0.013 (1%)
MSCI MSCI Inc 555.31 559.414 -4.104 (1%)
PLD Prologis Inc 128.50 129.451 -0.951 (1%)
CMCT Creative Media & Community Trust Corp 1.91 1.924 -0.014 (1%)
WHLM Wilhelmina Intl 5.12 5.157 -0.037 (1%)
KF Korea Fund 23.35 23.517 -0.167 (1%)
SUP Superior Industries International 2.93 2.951 -0.021 (1%)
AMH American Homes 4 Rent 39.82 40.104 -0.284 (1%)
KALV Kalvista Pharmaceuticals Inc 11.00 11.077 -0.077 (1%)
LMT Lockheed Martin Corp 565.18 569.113 -3.933 (1%)
NGG National Grid Transco Plc ADR 68.83 69.311 -0.481 (1%)
PNW Pinnacle West Capital Corp 89.02 89.638 -0.618 (1%)
PBA Pembina Pipeline Cor 40.35 40.632 -0.282 (1%)
CHTR Charter Communications Inc 331.34 333.598 -2.258 (1%)
TYL Tyler Technologies 580.25 584.201 -3.951 (1%)
EFT Eaton Vance Floating Rate Income Trust 12.92 13.007 -0.087 (1%)
TR Tootsie Roll Industries 31.97 32.187 -0.217 (1%)
LPSN Liveperson Inc 1.05 1.057 -0.007 (1%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 34.80 35.03 -0.23 (1%)
FCEL Fuelcell Energy Inc 0.458 0.461 -0.003 (1%)
PSO Pearson Plc ADR 13.67 13.76 -0.09 (1%)
KXI Global Cons Staples Ishares ETF 65.15 65.571 -0.421 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 109.97 110.667 -0.697 (1%)
CPIX Cumberland Pharmaceu 1.28 1.288 -0.008 (1%)
IVAC Intevac Inc 3.34 3.361 -0.021 (1%)
MCK Mckesson Corp 508.16 511.326 -3.166 (1%)
NHI National Health Investors 83.34 83.856 -0.516 (1%)
THS Treehouse Foods 41.86 42.123 -0.263 (1%)
NMFC New Mountain Finance Corp 12.05 12.125 -0.075 (1%)
JNJ Johnson & Johnson 164.82 165.838 -1.018 (1%)
PCF Putnam High Income Bond Fund 6.68 6.721 -0.041 (1%)
QRVO Qorvo Inc 103.17 103.802 -0.632 (1%)
SGU Star Gas Partners LP 11.93 12.002 -0.072 (1%)
POST Post Holdings Inc 114.49 115.177 -0.687 (1%)
ABBV Abbvie Inc 193.62 194.773 -1.153 (1%)
OESX Orion Energy Syst 0.852 0.857 -0.005 (1%)
FCT Senior Floating Rate II 10.31 10.37 -0.06 (1%)
VDC Consumer Staples ETF Vanguard 217.97 219.189 -1.219 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.50 10.559 -0.059 (1%)
FLNT Fluent Inc 2.68 2.695 -0.015 (1%)
BBN Balckrock Build America Trust 18.04 18.139 -0.099 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.40 12.468 -0.068 (1%)
EOT Eaton Vance Muni Income Trust 17.81 17.908 -0.098 (1%)
SGA Saga Communications 14.51 14.589 -0.079 (1%)
JBLU Jetblue Airways Corp 5.69 5.721 -0.031 (1%)
CXH Colonial Investment Grade Muni Trust 8.17 8.214 -0.044 (1%)
FBIO Fortress Biotech Inc 1.84 1.85 -0.01 (1%)
EVF Eaton Vance Senior Income Trust 6.19 6.223 -0.033 (1%)
PFL Pimco Income Strategy Fund 8.42 8.465 -0.045 (1%)
CNK Cinemark Holdings Inc 28.33 28.477 -0.147 (1%)
JHS John Hancock Income Securities Trust 11.59 11.65 -0.06 (1%)
SAR Saratoga Investment Corp 23.37 23.493 -0.123 (1%)
G Genpact Ltd 38.48 38.678 -0.198 (1%)
LSXMB Liberty Media Siriusxm Sr B 22.51 22.626 -0.116 (1%)
NEU Newmarket Corp 553.98 556.738 -2.758 (0%)
OGE Oge Energy Corp 40.12 40.32 -0.20 (0%)
AON AON Plc 346.97 348.666 -1.696 (0%)
EW Edwards Lifesciences Corp 67.26 67.594 -0.334 (0%)
BKN Blackrock Investment Quality Municipal 12.70 12.761 -0.061 (0%)
UTF Cohen & Steers Infrastructure Fund 25.59 25.713 -0.123 (0%)
EXC Exelon Corp 39.29 39.479 -0.189 (0%)
AVAV Aerovironment Inc 179.69 180.531 -0.841 (0%)
CI The Cigna Group 357.26 358.96 -1.70 (0%)
ENB Enbridge Inc 40.39 40.581 -0.191 (0%)
DSL Doubleline Income Solutions Fund 12.90 12.961 -0.061 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 63.80 64.098 -0.298 (0%)
IRM Iron Mountain Inc 114.13 114.652 -0.522 (0%)
MGF MFS Government Markets Income Trust 3.24 3.255 -0.015 (0%)
ROL Rollins Inc 50.10 50.329 -0.229 (0%)
EVM Eaton Vance California Muni Bond Fund 9.65 9.694 -0.044 (0%)
NMI Nuveen Muni 10.16 10.206 -0.046 (0%)
MHF Western Asset Muni High 7.25 7.283 -0.033 (0%)
ISDR Issuer Direct Corp 10.585 10.633 -0.048 (0%)
EAD Wells Fargo Advantage 7.04 7.071 -0.031 (0%)
CHSCP CHS Inc 29.98 30.112 -0.132 (0%)
CNA CNA Financial Corp 50.20 50.421 -0.221 (0%)
NBIX Neurocrine Bioscienc 120.46 120.978 -0.518 (0%)
NICK Nicholas Fincl Inc 6.01 6.036 -0.026 (0%)
BLW Blackrock Ltd Duration Income Trust 14.41 14.472 -0.062 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.09 28.21 -0.12 (0%)
NMS Nuveen Minnesota Municipal Inco 13.20 13.257 -0.057 (0%)
ECOR Electrocore Inc 6.001 6.027 -0.026 (0%)
LAKE Lakeland Inds Inc 20.01 20.095 -0.085 (0%)
CMS Cms Energy Corp 69.23 69.524 -0.294 (0%)
CORN Teucrium Corn 17.92 17.995 -0.075 (0%)
FXY Japanese Yen Trust Currencyshares 64.79 65.056 -0.266 (0%)
VKI Invesco Advantage Muni Income Trust II 9.23 9.267 -0.037 (0%)
BEST Best Inc ADR 2.74 2.751 -0.011 (0%)
NRT North European Oil Royality Trust 5.165 5.186 -0.021 (0%)
BOX Box Inc 32.84 32.971 -0.131 (0%)
KPTI Karyopharm Therapeut 0.739 0.742 -0.003 (0%)
HAYN Haynes Intl Inc 58.96 59.192 -0.232 (0%)
VGM Invesco Trust For Investment Grade Municipals 10.54 10.581 -0.041 (0%)
MDT Medtronic Inc 89.47 89.819 -0.349 (0%)
INVH Invitation Homes Inc 36.04 36.181 -0.141 (0%)
RMBS Rambus Inc 39.24 39.391 -0.151 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.29 11.333 -0.043 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 18.20 18.27 -0.07 (0%)
PGZ Principal Real Estate Income F 11.10 11.142 -0.042 (0%)
PBHC Pathfinder Bcp MD 16.02 16.079 -0.059 (0%)
MDLZ Mondelez Intl Inc 74.78 75.06 -0.28 (0%)
FTF Franklin Templeton Ltd Duration 6.68 6.704 -0.024 (0%)
FLL Full House Rsts 4.98 4.998 -0.018 (0%)
QGEN Qiagen N.V. 45.59 45.754 -0.164 (0%)
V Visa Inc 285.24 286.276 -1.036 (0%)
BAB Taxable Municipal Bond Invesco ETF 27.80 27.90 -0.10 (0%)
ACGL Arch Capital Grp Ltd 111.42 111.813 -0.393 (0%)
IGR CBRE Global Real Estate Income Fund 6.47 6.492 -0.022 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.83 25.919 -0.089 (0%)
SCPH SC Pharmaceuticals Inc 5.26 5.278 -0.018 (0%)
GIB CGI Group 113.83 114.205 -0.375 (0%)
GIG Gigcapital7 Corp. Cl A 9.92 9.953 -0.033 (0%)
SAFT Safety Ins Group Inc 82.10 82.361 -0.261 (0%)
SO Southern Company 88.86 89.148 -0.288 (0%)
BLV Long Term Bond Index ETF Vanguard 75.70 75.941 -0.241 (0%)
MKC Mccormick & Company 83.34 83.595 -0.255 (0%)
HYB New America High 8.25 8.276 -0.026 (0%)
GIGM Gigamedia Ltd 1.32 1.324 -0.004 (0%)
D Dominion Energy Inc 57.48 57.653 -0.173 (0%)
ZUMZ Zumiez Inc 23.56 23.629 -0.069 (0%)
IIM Invesco Insured Muni Income Trust 12.85 12.888 -0.038 (0%)
VKQ Invesco Muni Trust 10.29 10.32 -0.03 (0%)
ERH Wells Fargo Advantage Utilities and High 10.86 10.89 -0.03 (0%)
JHI John Hancock Investors Trust 13.76 13.798 -0.038 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 98.45 98.728 -0.278 (0%)
RXD Ultrashort Health Care -2X ETF 9.368 9.394 -0.026 (0%)
EPIX Essa Pharma 6.48 6.498 -0.018 (0%)
VOD Vodafone Grp Plc ADR 10.06 10.087 -0.027 (0%)
AMS American Shared Hospital Services 3.03 3.038 -0.008 (0%)
RPRX Royalty Pharma Plc Cl A 27.99 28.062 -0.072 (0%)
MVT Blackrock Munivest Fund II 11.43 11.46 -0.03 (0%)
CPB Campbell Soup Company 50.84 50.974 -0.134 (0%)
NCA Nuveen California Muni Value Fund 9.12 9.144 -0.024 (0%)
GBR New Concept Energy Inc 1.18 1.183 -0.003 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.86 13.895 -0.035 (0%)
BKT Blackrock Income Trust Inc 12.51 12.541 -0.031 (0%)
SJM J.M. Smucker Company 119.30 119.60 -0.30 (0%)
MTR Mesa Royalty Trust 5.878 5.893 -0.015 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 53.52 53.653 -0.133 (0%)
QLYS Qualys Inc 123.32 123.614 -0.294 (0%)
GOLF Acushnet Holdings Corp 64.24 64.39 -0.15 (0%)
CINF Cincinnati Financial 135.77 136.063 -0.293 (0%)
BCE BCE Inc 35.19 35.267 -0.077 (0%)
URE Ultra Real Estate 2X ETF 75.879 76.048 -0.169 (0%)
LND Brasilagro ADR 4.79 4.80 -0.01 (0%)
GPRK Geopark Hlds Lmtd 7.63 7.646 -0.016 (0%)
EPC Edgewell Personal Care 36.68 36.757 -0.077 (0%)
PRPO Precipio Inc 6.268 6.281 -0.013 (0%)
CIK Credit Suisse Asset Management 3.07 3.076 -0.006 (0%)
PNNT Pennantpark Investme 6.97 6.984 -0.014 (0%)
BSBR Banco Santander Brasil S.A. ADR 5.56 5.571 -0.011 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 102.21 102.411 -0.201 (0%)
GDL The Gdl Fund 8.05 8.066 -0.016 (0%)
WTM White Mountains Insurance Group 1,722.06 1,725.567 -3.507 (0%)
MFM MFS Muni Income Trust 5.70 5.711 -0.011 (0%)
NVS Novartis Ag ADR 115.98 116.206 -0.226 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.76 10.781 -0.021 (0%)
CANG Cango Inc ADR 1.58 1.583 -0.003 (0%)
LINE Lineage Inc 82.13 82.278 -0.148 (0%)
AAN Aarons Holdings Company 10.04 10.058 -0.018 (0%)
AVA Avista Corp 38.34 38.411 -0.071 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.17 18.202 -0.032 (0%)
IFF International Flavors & Fragrances 103.24 103.415 -0.175 (0%)
PHI Philippine Long Distance Telephone ADR 26.24 26.286 -0.046 (0%)
SMLR Semler Scientific 24.47 24.511 -0.041 (0%)
CLM Cornerstone Strategic Value Fund 7.52 7.532 -0.012 (0%)
PAYX Paychex Inc 133.17 133.378 -0.208 (0%)
BYM Blackrock Muni Income Quality Trust 11.98 11.999 -0.019 (0%)
LUV Southwest Airlines Company 28.94 28.986 -0.046 (0%)
SPH Suburban Propane Partners LP 17.76 17.788 -0.028 (0%)
BME Blackrock Health Sciences Trust 41.98 42.045 -0.065 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.32 11.337 -0.017 (0%)
PCQ Pimco California Muni 9.87 9.884 -0.014 (0%)
OPOF Old Point Finl Corp 17.56 17.582 -0.022 (0%)
SAI Sai.Tech Global Corp 0.75 0.751 -0.001 (0%)
SRE Sempra 82.51 82.616 -0.106 (0%)
TRV The Travelers Companies Inc 237.58 237.878 -0.298 (0%)
SAIC Science Applications International 134.74 134.911 -0.171 (0%)
DMF Dreyfus Muni Income 7.405 7.414 -0.009 (0%)
CWT California Water Service Group Holding 54.40 54.465 -0.065 (0%)
MBB MBS Ishares ETF 96.23 96.342 -0.112 (0%)
VIRT Virtu Financial Cm A 31.64 31.678 -0.038 (0%)
LSXMA Liberty Siriusxm Series A 22.29 22.317 -0.027 (0%)
LSXMK Liberty Siriusxm Series C 22.29 22.316 -0.026 (0%)
ELF E.L.F. Beauty Inc 114.59 114.728 -0.138 (0%)
EHC Encompass Health Corp 92.06 92.172 -0.112 (0%)
GRF Eagle Capital Growth Fund 9.76 9.771 -0.011 (0%)
ONCY Oncolytics Biotech Inc 0.95 0.951 -0.001 (0%)
VGIT Interm Govt Bond Vanguard 60.56 60.628 -0.068 (0%)
HRL Hormel Foods Corp 32.13 32.166 -0.036 (0%)
CMCM Cheetah Mobile Inc ADR 3.67 3.674 -0.004 (0%)
BMY Bristol-Myers Squibb Company 49.02 49.068 -0.048 (0%)
NMT Nuveen Massachusetts Premium Fund 11.46 11.471 -0.011 (0%)
REZ Residential and Multisector Real Estate ETF 89.57 89.656 -0.086 (0%)
TTWO Take-Two Interactive 153.66 153.806 -0.146 (0%)
TRI Thomson Reuters Corp 170.27 170.425 -0.155 (0%)
WMB Williams Companies 44.89 44.931 -0.041 (0%)
TURN 180 Degree Capital Corp 3.36 3.363 -0.003 (0%)
PAL Proficient Auto Logistics Inc 17.29 17.303 -0.013 (0%)
SYK Stryker Corp 365.05 365.346 -0.296 (0%)
PPH Vaneck Pharmaceutical ETF 97.18 97.254 -0.074 (0%)
VLT Invesco High 11.21 11.218 -0.008 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 119.85 119.934 -0.084 (0%)
IHF US Healthcare Providers Ishares ETF 57.53 57.567 -0.037 (0%)
JXI Global Utilities Ishares ETF 68.38 68.42 -0.04 (0%)
SUPN Supernus Pharm 32.13 32.15 -0.02 (0%)
ESPR Esperion Theraptc 1.75 1.751 -0.001 (0%)
API Agora Inc Ads 1.97 1.971 -0.001 (0%)
GAB Gabelli Equity Trust 5.46 5.463 -0.003 (0%)
PPT Putnam Premier Income Trust 3.71 3.712 -0.002 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.815 46.837 -0.022 (0%)
BND Total Bond Market ETF Vanguard 75.31 75.348 -0.038 (0%)
CHGG Chegg Inc 1.84 1.841 -0.001 (0%)
FITBI Fifth Third Bancorp 26.08 26.093 -0.013 (0%)
ARGX Argenx Se ADR 536.34 536.633 -0.293 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 26.22 26.234 -0.014 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.45 10.454 -0.004 (0%)
BCH Banco DE Chile ADR 24.56 24.571 -0.011 (0%)
AGG US Aggregate Bond Ishares Core ETF 101.57 101.606 -0.036 (0%)
GBF Government/Credit Bond Ishares ETF 107.16 107.207 -0.047 (0%)
MMD Nyli Mackay Definedterm Municipal Opportunities 16.86 16.867 -0.007 (0%)
UMH Umh Properties 19.88 19.885 -0.005 (0%)
VMBS Mortgage Backed Securities Vanguard 47.37 47.383 -0.013 (0%)
BHK Blackrock Core Trust 11.89 11.893 -0.003 (0%)
BGT Blackrock Global 12.82 12.824 -0.004 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.45 12.454 -0.004 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.64 14.644 -0.004 (0%)
KTF Scudder Municiple Income Trust 9.96 9.963 -0.003 (0%)
SMB Vaneck Short Muni ETF 17.24 17.245 -0.005 (0%)
BTT Blackrock Municipal Target Term 21.57 21.577 -0.007 (0%)
ENV Envestnet Inc 62.66 62.674 -0.014 (0%)
MNR Mach Natural Resources LP 16.51 16.513 -0.003 (0%)
MMU Western Asset Managed Municipals Fund 10.89 10.892 -0.002 (0%)
BIV Interm Term Bond ETF Vanguard 78.55 78.563 -0.013 (0%)
FXF Swiss Franc Trust Currencyshares 104.851 104.873 -0.022 (0%)
ICF Cohen & Steers REIT Ishares ETF 66.33 66.346 -0.016 (0%)
FM Frontier 100 Ishares MSCI ETF 27.41 27.415 -0.005 (0%)
VPV Invesco Pennsylvania Muni 11.23 11.231 -0.001 (0%)
PCM Pimco Commercial Mortgage Securities 7.93 7.931 -0.001 (0%)
MUB Natl Muni Bond Ishares ETF 108.40 108.407 -0.007 (0%)
TFI Muni Bond ETF SPDR 46.70 46.707 -0.007 (0%)
GLAC Global Lights Acquisition Corp 10.43 10.431 -0.001 (0%)
CAG Conagra Brands Inc 32.39 32.391 -0.001 (0%)
Stock Price Date: Sep 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5598  7013  1599  1847 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XPON 0.085+0.027 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 116.00-1.87 
 AAPL 228.20-0.67 
 ALNA 0.075+0.002 
 INTC 21.84+0.70 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114