Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
SERV Serve Robotics Inc DE 2.82 21.994 -19.174 (87%)
ABEO Abeona Therapeutics 3.17 6.771 -3.601 (53%)
MGAM Mobile Global Esports Inc 0.043 0.086 -0.043 (50%)
CYCCP Cyclacel Pharmaceuti 8.01 15.196 -7.186 (47%)
MRNS Marinus Pharma CS 1.44 2.653 -1.213 (46%)
MOTS Motus Gi Holdings Inc 0.077 0.138 -0.061 (44%)
BNED Barnes & Noble Education Inc C 0.207 0.37 -0.163 (44%)
KOPN Kopin Cp 0.858 1.273 -0.415 (33%)
PACB Pacific Biosciences 1.36 1.959 -0.599 (31%)
OCUL Ocular Therapeut 4.645 6.524 -1.879 (29%)
APDN Applied Dna Scns 0.239 0.334 -0.095 (28%)
CETX Cemtrex Inc 2.16 3.015 -0.855 (28%)
ATXI Avenue Therapeutics Inc 0.094 0.129 -0.035 (27%)
EVO Evotec Se 5.23 7.04 -1.81 (26%)
RCON Recon Technology Ltd 0.087 0.115 -0.028 (24%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.63 3.424 -0.794 (23%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 2.574 -0.574 (22%)
BPTH Bio-Path Holdings 2.49 3.202 -0.712 (22%)
LAC Lithium Americas Corp 4.49 5.766 -1.276 (22%)
ADIL Adial Pharmaceuticals Inc 1.71 2.189 -0.479 (22%)
SPCB Supercom Ltd 0.224 0.286 -0.062 (22%)
DARE Dare Bioscience Inc 0.286 0.365 -0.079 (22%)
LUNA Luna Innovations Incorporated 2.05 2.549 -0.499 (20%)
GENE Genetic Tech Spn ADR 2.25 2.789 -0.539 (19%)
GTI Graphjet Technology 7.14 8.744 -1.604 (18%)
FGEN Fibrogen Inc CS 0.984 1.205 -0.221 (18%)
AGMH Agm Group Holdings Inc Cl A 1.06 1.294 -0.234 (18%)
ASTI Ascent Solar Technologies 0.091 0.111 -0.02 (18%)
TANH Tantech Holdings 0.56 0.678 -0.118 (17%)
CCG Cheche Group Inc Cl A 1.97 2.383 -0.413 (17%)
FATE Fate Therapeutics 4.30 5.146 -0.846 (16%)
MRSN Mersana Therapeutics Inc 2.88 3.443 -0.563 (16%)
SPEC Spectaire Holdings Inc 0.571 0.681 -0.11 (16%)
DWSN Dawson Geophscl 1.54 1.831 -0.291 (16%)
VXRT Vaxart Inc 0.71 0.844 -0.134 (16%)
EYPT Eyepoint Pharmaceuticals Inc 16.47 19.554 -3.084 (16%)
LPCN Lipocine Inc 4.44 5.268 -0.828 (16%)
YTEN Yield10 Bioscience Inc 0.235 0.276 -0.041 (15%)
FRPH Frp Holdings Inc 30.70 35.962 -5.262 (15%)
BFLY Butterfly Network Inc 0.707 0.825 -0.118 (14%)
MYND Mynd.Ai Inc ADR 2.83 3.288 -0.458 (14%)
AVXL Anavex Lf SC 3.41 3.952 -0.542 (14%)
SPWR Sunpower Corp 1.94 2.247 -0.307 (14%)
PRPH Prophase Labs Inc 5.06 5.852 -0.792 (14%)
NSPR Inspiremd Inc 1.85 2.136 -0.286 (13%)
FGI Fgi Industries Ltd 1.04 1.197 -0.157 (13%)
SVRA Savara Inc 4.24 4.88 -0.64 (13%)
SSL Sasol Ltd ADR 7.07 8.115 -1.045 (13%)
VERI Veritone Inc 3.56 4.077 -0.517 (13%)
JBLU Jetblue Airways Cp 5.91 6.751 -0.841 (12%)
GLYC Glycomimetics Inc 1.855 2.117 -0.262 (12%)
TWOU 2U Inc 0.25 0.285 -0.035 (12%)
RENT Rent The Runway Inc Cl A 12.07 13.727 -1.657 (12%)
GRI Gri Bio Inc 0.437 0.497 -0.06 (12%)
NINE Nine Energy Service Inc 2.30 2.614 -0.314 (12%)
OPTN Optinose Inc 0.925 1.051 -0.126 (12%)
SYPR Sypris Solutions 1.42 1.613 -0.193 (12%)
YANG FTSE China Bear -3X Direxion 10.04 11.396 -1.356 (12%)
CMTL Comtech Telecom Company 1.75 1.985 -0.235 (12%)
PLL Piedmont Lithium Inc ADR 11.11 12.567 -1.457 (12%)
SMCI Super Micro Computer 754.72 853.063 -98.343 (12%)
AUTL Autolus Therapeutics Plc ADR 4.21 4.752 -0.542 (11%)
BHVN Biohaven Ltd 38.72 43.695 -4.975 (11%)
VNCE Vince Holding Corp 2.55 2.877 -0.327 (11%)
AIM Aim Immunotech Inc 0.43 0.485 -0.055 (11%)
CLF Cleveland-Cliffs Inc 18.32 20.663 -2.343 (11%)
STAF Staffing 360 Solutions Inc 0.262 0.295 -0.033 (11%)
APVO Aptevo Therapeutics Inc 0.683 0.769 -0.086 (11%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 9.794 -1.094 (11%)
GGB Gerdau S.A. ADR 3.56 4.007 -0.447 (11%)
CSPI C S P Inc 13.98 15.722 -1.742 (11%)
VSTM Verastem Inc 9.31 10.468 -1.158 (11%)
GAME Gamesquare Holdings Inc 1.49 1.673 -0.183 (11%)
ENTX Entera Bio Ltd 2.07 2.324 -0.254 (11%)
CLIR Clearsign Combustion 0.786 0.881 -0.095 (11%)
OPGN Opgen Inc 0.563 0.631 -0.068 (11%)
CTMX Cytomx Thera 1.63 1.827 -0.197 (11%)
ACET Adicet Bio Inc 1.875 2.101 -0.226 (11%)
FCEL Fuelcell Energy Inc 0.863 0.967 -0.104 (11%)
ENTA Enanta Pharmaceutica 12.92 14.477 -1.557 (11%)
XRX Xerox Corp 14.38 16.104 -1.724 (11%)
MBIO Mustang Bio Inc 0.35 0.392 -0.042 (11%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 37.248 -3.958 (11%)
EPIX Essa Pharma 6.25 6.99 -0.74 (11%)
RETO Reto Eco-Solutions Inc 0.946 1.058 -0.112 (11%)
SJT San Juan Basin Royalty Trust 4.23 4.728 -0.498 (11%)
SNGX Soligenix Inc 0.383 0.428 -0.045 (11%)
CUE Cue Biopharma Inc 1.42 1.586 -0.166 (10%)
CKPT Checkpoint Therapeutics Inc 1.44 1.608 -0.168 (10%)
PLUG Plug Power Inc 2.41 2.69 -0.28 (10%)
DERM Journey Medical Corp 3.40 3.795 -0.395 (10%)
YTRA Yatra Online Inc 1.25 1.393 -0.143 (10%)
AMPE Ampio Pharmaceuticals 0.35 0.39 -0.04 (10%)
KALV Kalvista Pharmaceuticals Inc 10.35 11.533 -1.183 (10%)
ENSV Enservco Corpporation 0.255 0.284 -0.029 (10%)
HSDT Helius Medical Technologies Inc 4.815 5.362 -0.547 (10%)
OPTT Ocean Power Tech Inc 0.185 0.206 -0.021 (10%)
NTRP Nexttrip Inc 2.97 3.306 -0.336 (10%)
EDU New Oriental Education & Technology Group ADR 77.08 85.776 -8.696 (10%)
TBIO Telesis Bio Inc 0.321 0.357 -0.036 (10%)
MTR Mesa Royalty Trust 9.88 10.977 -1.097 (10%)
ADVM Adverum Biotechnologies Inc 10.19 11.321 -1.131 (10%)
XELA Exela Technologies Inc 1.96 2.177 -0.217 (10%)
MANH Manhattan Assoc 206.32 228.96 -22.64 (10%)
SURG Surgepays 3.33 3.693 -0.363 (10%)
DXF Dunxin Financial Holdings Ltd ADR 0.245 0.271 -0.026 (10%)
BPT BP Prudhoe Bay Royalty Trust 2.19 2.422 -0.232 (10%)
SES Ses Ai Corp 1.26 1.393 -0.133 (10%)
PRPO Precipio Inc 5.86 6.472 -0.612 (9%)
SAVE Spirit Airlines Inc 3.68 4.064 -0.384 (9%)
CHNR China Natural Res 0.98 1.082 -0.102 (9%)
LRE Lead Real Estate CO ADR 3.00 3.311 -0.311 (9%)
TMQ Trilogy Metals Inc 0.406 0.448 -0.042 (9%)
MMV Multimetaverse Holdings Ltd 0.66 0.728 -0.068 (9%)
EDUC Educational Dev Cp 2.06 2.27 -0.21 (9%)
DOGZ Dogness Corp Cl A 6.17 6.797 -0.627 (9%)
LKQ LKQ Corp 43.28 47.618 -4.338 (9%)
DDC Ddc Enterprise Limited Cl A 1.20 1.32 -0.12 (9%)
LPSN Liveperson Inc 0.506 0.556 -0.05 (9%)
TDY Teledyne Technologies Inc 362.50 397.854 -35.354 (9%)
KPTI Karyopharm Therapeut 1.09 1.196 -0.106 (9%)
MDGL Madrigal Pharmaceuticals Inc 204.65 224.537 -19.887 (9%)
CDLX Cardlytics Inc 11.52 12.631 -1.111 (9%)
OMER Omeros Corp 3.04 3.332 -0.292 (9%)
ODFL Old Dominion Freight Line Inc 195.06 213.773 -18.713 (9%)
NUE Nucor Corp 172.76 189.193 -16.433 (9%)
RGLS Regulus Therapeutics 2.22 2.429 -0.209 (9%)
ONVO Organovo Holdings 1.00 1.094 -0.094 (9%)
CYN Cyngn Inc 0.107 0.117 -0.01 (9%)
CRBP Corbus Pharmaceuticals Hldgs Inc 35.54 38.86 -3.32 (9%)
AZUL Azul S.A. ADR 5.59 6.112 -0.522 (9%)
ATAI Atai Life Sciences N.V. 1.87 2.044 -0.174 (9%)
EKSO Ekso Bionics Holdings Inc 1.18 1.289 -0.109 (8%)
SLDB Solid Biosciences Inc 8.77 9.572 -0.802 (8%)
AUMN Golden Minerals Company 0.58 0.633 -0.053 (8%)
IGC India Globalization Capital Inc 0.439 0.479 -0.04 (8%)
CREG Smart Power Corp 1.11 1.211 -0.101 (8%)
DNLI Denali Therapeutics Inc 15.56 16.969 -1.409 (8%)
AFMD Affimed N.V. 4.88 5.32 -0.44 (8%)
INFA Informatica Inc Cl A 31.93 34.805 -2.875 (8%)
VICR Vicor Cp 32.03 34.909 -2.879 (8%)
BLUE Bluebird Bio 0.923 1.006 -0.083 (8%)
BKYI Bio-Key Intl Inc 1.59 1.733 -0.143 (8%)
FOR Forestar Group Inc 31.15 33.949 -2.799 (8%)
LAB Standard Biotools Inc 2.42 2.637 -0.217 (8%)
STXS Stereotaxis Inc 2.38 2.592 -0.212 (8%)
FXP Ultrashort FTSE China 50 -2X ETF 33.795 36.785 -2.99 (8%)
CDXC Chromadex Corp CS 3.40 3.701 -0.301 (8%)
BEAM Beam Therapeutics Inc 22.74 24.743 -2.003 (8%)
ARL American Realty Investors 13.83 15.032 -1.202 (8%)
LXRX Lexicon Pharmaceutcl 1.60 1.739 -0.139 (8%)
HTZ Hertz Global Holdings Inc 5.80 6.303 -0.503 (8%)
ANAB Anaptysbio Inc 19.27 20.933 -1.663 (8%)
HBIO Harvard Bioscience 3.69 4.008 -0.318 (8%)
HUSA Houston American Energy Corp 1.70 1.846 -0.146 (8%)
HFFG HF Foods Group Inc 2.88 3.126 -0.246 (8%)
LQDA Liquidia Corp 12.55 13.618 -1.068 (8%)
MSCI MSCI Inc 464.65 504.108 -39.458 (8%)
CAPR Capricor Therap 5.04 5.468 -0.428 (8%)
POLA Polar Power Inc 0.354 0.384 -0.03 (8%)
BCRX Biocryst Pharma Inc 4.21 4.566 -0.356 (8%)
HELE Helen of Troy Ltd 90.71 98.312 -7.602 (8%)
CEI Camber Energy Inc 0.169 0.183 -0.014 (8%)
FENC Fennec Pharmaceuticals Inc 9.07 9.821 -0.751 (8%)
REPL Replimune Group Inc 6.33 6.84 -0.51 (7%)
EVOK Evoke Pharma 0.448 0.484 -0.036 (7%)
TTOO T2 Biosystems CS 2.76 2.982 -0.222 (7%)
AAMC Altisource Asset Management Corp Com 3.08 3.327 -0.247 (7%)
EDIT Editas Medicine 5.35 5.778 -0.428 (7%)
RVNC Revance Therapeutics 3.57 3.855 -0.285 (7%)
ATNM Actinium Pharmaceuticals Inc 7.06 7.623 -0.563 (7%)
ACST Acasti Pharma 2.90 3.128 -0.228 (7%)
X United States Steel Corp 36.60 39.472 -2.872 (7%)
TCON Tracon Pharmaceuticals Inc 1.89 2.038 -0.148 (7%)
XRTX Xortx Therapeutics Inc 2.902 3.129 -0.227 (7%)
CTXR Citius Pharmaceuticals Inc 0.717 0.773 -0.056 (7%)
UUUU Energy Fuels Inc 5.36 5.776 -0.416 (7%)
MGTX Meiragtx Holdings Plc 4.86 5.233 -0.373 (7%)
IRBT Irobot Corp 6.84 7.364 -0.524 (7%)
BLDP Ballard Power Sys 2.54 2.73 -0.19 (7%)
WKHS Workhorse Grp 0.161 0.173 -0.012 (7%)
GORO Gold Resource Corp 0.47 0.505 -0.035 (7%)
GALT Galectin Therapeutic 3.29 3.534 -0.244 (7%)
ABAT American Battery Technology Co. 1.37 1.471 -0.101 (7%)
AMBI Ambipar Emergency Response Cl A 4.339 4.659 -0.32 (7%)
CNHI CNH Industrial N.V. 11.40 12.239 -0.839 (7%)
CUTR Cutera Inc 1.96 2.104 -0.144 (7%)
VGZ Vista Gold Corp 0.507 0.544 -0.037 (7%)
USD Ultra Semiconductors 2X ETF 79.70 85.458 -5.758 (7%)
TCI Transcontinental Realty Investors 30.29 32.457 -2.167 (7%)
CNET Zw Data Action Tech Inc 0.927 0.993 -0.066 (7%)
ANGO Angiodynamics Inc 5.87 6.286 -0.416 (7%)
NFLX Netflix Inc 555.12 594.304 -39.184 (7%)
PLCE Children's Place Inc 7.17 7.676 -0.506 (7%)
FENG Phoenix New Media Ltd ADR 1.76 1.884 -0.124 (7%)
PXLW Pixelworks Inc 1.63 1.744 -0.114 (7%)
CARA Cara Therapeutics 0.672 0.719 -0.047 (7%)
NG Novagold Resources Inc 2.85 3.048 -0.198 (6%)
GLBS Globus Maritime Limi 1.90 2.032 -0.132 (6%)
RUSHB Rush Enterprises Cl B 43.53 46.546 -3.016 (6%)
CHRS Coherus Bio 2.02 2.159 -0.139 (6%)
AQMS Aqua Metals Inc 0.482 0.515 -0.033 (6%)
MTN Vail Resorts 201.38 215.144 -13.764 (6%)
HEAR Turtle Beach Corp 14.18 15.148 -0.968 (6%)
SLAB Silicon Labs Inc 114.26 121.962 -7.702 (6%)
THM International Tower Hill Mines Ltd 0.64 0.683 -0.043 (6%)
PRTS U.S. Auto Parts Netw 1.25 1.334 -0.084 (6%)
AGQ Ultra Silver 2X ETF 33.96 36.244 -2.284 (6%)
BLRX Biolinerx Ltd ADR 0.613 0.654 -0.041 (6%)
EDAP Edap Tms Sa ADR 6.84 7.297 -0.457 (6%)
CPHI China Pharma Holdings 0.315 0.336 -0.021 (6%)
EM Smart Share Global Ltd ADR 0.571 0.609 -0.038 (6%)
SSD Simpson Manufacturing Company 169.62 180.91 -11.29 (6%)
OIS Oil States International 5.25 5.599 -0.349 (6%)
PBYI Puma Biotechnology 4.83 5.151 -0.321 (6%)
MXC Mexco Energy Corp 12.795 13.644 -0.849 (6%)
PTN Palatin Technologies 1.73 1.844 -0.114 (6%)
MNOV Medicinova Inc 1.355 1.444 -0.089 (6%)
HLIT Harmonic Inc 9.43 10.044 -0.614 (6%)
NBY Novabay Pharmaceuticals 0.077 0.082 -0.005 (6%)
DRQ Dril-Quip 19.10 20.339 -1.239 (6%)
W Wayfair Inc 52.92 56.343 -3.423 (6%)
TPIC Tpi Composites Inc 2.47 2.63 -0.16 (6%)
EYE National Vision Holdings Inc 17.73 18.875 -1.145 (6%)
UNFI United Nat Foods 8.82 9.389 -0.569 (6%)
LGND Ligand Pharm 71.00 75.576 -4.576 (6%)
WATT Energous Corp 1.40 1.49 -0.09 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.27 46.045 -2.775 (6%)
GTHX G1 Therapeutics Inc 3.99 4.246 -0.256 (6%)
OPRX Optimizerx Corp 9.16 9.747 -0.587 (6%)
LITB Lightinthebox Holding Ltd ADR 0.722 0.768 -0.046 (6%)
CMLS Cumulus Media Inc Cl A 2.70 2.871 -0.171 (6%)
ENZ Enzo Biochem 1.06 1.127 -0.067 (6%)
DRD Drdgold Ltd ADR 7.82 8.314 -0.494 (6%)
TSE Trinseo S.A. 2.76 2.934 -0.174 (6%)
OOMA Ooma Inc 6.71 7.133 -0.423 (6%)
MARPS Marine Petroleum U 4.308 4.578 -0.27 (6%)
PLD Prologis Inc 103.18 109.654 -6.474 (6%)
IRIX Iridex Cp 2.94 3.124 -0.184 (6%)
AAOI Applied Optoelect 10.85 11.529 -0.679 (6%)
CMP Compass Minerals Intl Inc 12.78 13.572 -0.792 (6%)
SDP Ultrashort Utilities -2X ETF 11.158 11.847 -0.689 (6%)
CLRB Cellectar Biosc 3.06 3.249 -0.189 (6%)
GPS Gap Inc 20.11 21.351 -1.241 (6%)
AU Anglogold Ashanti Ltd ADR 21.92 23.267 -1.347 (6%)
STLD Steel Dynamics Inc 129.92 137.888 -7.968 (6%)
USAS Americas Silver Corp 0.261 0.277 -0.016 (6%)
IHT Innsuites Hospitality Trust 1.371 1.455 -0.084 (6%)
PMTS CPI Card Group 16.60 17.616 -1.016 (6%)
WNC Wabash National Corp 24.42 25.913 -1.493 (6%)
NTIP Network-1 Sec Solu 1.87 1.984 -0.114 (6%)
STIM Neuronetics Inc 3.75 3.978 -0.228 (6%)
JBL Jabil Circuit 120.24 127.504 -7.264 (6%)
AP Ampco-Pittsburgh Corp 2.09 2.216 -0.126 (6%)
SSY Sunlink Health Systems 0.65 0.689 -0.039 (6%)
RNGR Ranger Energy Services Inc Cl A 10.37 10.992 -0.622 (6%)
OMEX Odyssey Marine Expl 3.58 3.794 -0.214 (6%)
FAZ Financial Bear -3X Direxion 10.61 11.242 -0.632 (6%)
RGS Regis Corp 5.55 5.879 -0.329 (6%)
PLSE Pulse Biosciences CS 6.86 7.267 -0.407 (6%)
FTV Fortive Corp 76.05 80.552 -4.502 (6%)
SSNT Silversun Technologies Inc Cl A 12.92 13.684 -0.764 (6%)
KALA Kala Bio Inc 6.40 6.778 -0.378 (6%)
SGMO Sangamo Therapeutics 0.493 0.522 -0.029 (6%)
BMRA Biomerica Inc 0.713 0.755 -0.042 (6%)
RUN Sunrun Inc 10.02 10.606 -0.586 (6%)
VVPR Vivopower International Plc 3.55 3.758 -0.208 (6%)
PERF Perfect Corp Cl A 2.27 2.402 -0.132 (6%)
JBHT J B Hunt Transport 164.63 174.188 -9.558 (5%)
OCX Oncocyte Corp 2.46 2.603 -0.143 (5%)
XBIT Xbiotech Inc 8.07 8.538 -0.468 (5%)
NAK Northern Dynasty Minerals 0.295 0.312 -0.017 (5%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.497 -0.027 (5%)
CART Maplebear Inc [Instacart] 34.28 36.22 -1.94 (5%)
TZOO Travelzoo Inc 8.58 9.065 -0.485 (5%)
GNPX Genprex Inc 2.21 2.335 -0.125 (5%)
WOOF Petco Health and Wellness Company Cl A 1.56 1.648 -0.088 (5%)
DOMO Domo Inc Cl B 7.43 7.849 -0.419 (5%)
XBIO Xenetic Biosciences Inc 3.84 4.056 -0.216 (5%)
HWBK Hawthorn Bancshares 18.97 20.034 -1.064 (5%)
ALLK Allakos Inc 1.02 1.077 -0.057 (5%)
KIRK Kirkland's Inc 1.98 2.09 -0.11 (5%)
TC Tuanche Ltd ADR 1.71 1.805 -0.095 (5%)
TBRG Trubridge Inc 7.92 8.358 -0.438 (5%)
SPRO Spero Therapeutics Inc 1.42 1.498 -0.078 (5%)
MTNB Matinas Biopharma Hl 0.182 0.192 -0.01 (5%)
CVM Cel-Sci Corp 1.46 1.54 -0.08 (5%)
IART Integra Lifesciences 29.38 30.982 -1.602 (5%)
LL LL Flooring Hldgs Inc 1.51 1.592 -0.082 (5%)
RDVT Red Violet Inc 17.01 17.928 -0.918 (5%)
EP Empire Petroleum Corp 4.98 5.248 -0.268 (5%)
ARCT Arcturus Therapeutics Ltd 26.98 28.432 -1.452 (5%)
RGNX Regenxbio Inc 16.04 16.904 -0.864 (5%)
GV Visionary Holdings Inc 0.15 0.158 -0.008 (5%)
LVS Las Vegas Sands 45.84 48.278 -2.438 (5%)
SPR Spirit Aerosystems Holdings 31.54 33.217 -1.677 (5%)
NTLA Intellia Thera CS 21.17 22.293 -1.123 (5%)
DIT Amcon Distributing Company 161.00 169.513 -8.513 (5%)
AHT Ashford Hospitality Trust Inc 1.27 1.337 -0.067 (5%)
MBOT Microbot Medical Inc 0.891 0.938 -0.047 (5%)
CDNS Cadence Design Sys 277.66 292.262 -14.602 (5%)
NVDA Nvidia Corp 796.77 838.742 -41.972 (5%)
HRTX Heron Therapeutics 2.65 2.789 -0.139 (5%)
AAME Atlantic Amer Cp 1.91 2.009 -0.099 (5%)
BTG B2Gold Corp 2.53 2.661 -0.131 (5%)
DM Desktop Metal Inc 0.835 0.878 -0.043 (5%)
RUSHA Rush Enterprises Cl A 46.44 48.826 -2.386 (5%)
BMR Beamr Imaging Ltd Ordinary Share 5.66 5.95 -0.29 (5%)
ALT Altimmune Inc 7.08 7.442 -0.362 (5%)
PPSI Pioneer Pwr Sol 3.68 3.868 -0.188 (5%)
XPL Solitario Resources Corp 0.653 0.686 -0.033 (5%)
WHLR Wheeler Real Estate 0.141 0.148 -0.007 (5%)
MGNX Macrogenics 15.70 16.479 -0.779 (5%)
VERU Veru Inc 1.32 1.385 -0.065 (5%)
BWEN Broadwind Energy Inc 2.14 2.245 -0.105 (5%)
SNCR Synchronoss Technologies Inc 6.52 6.84 -0.32 (5%)
LAD Lithia Motors 248.34 260.529 -12.189 (5%)
ARCB Arcbest Corp 137.00 143.689 -6.689 (5%)
ANTX An2 Therapeutics Inc 2.40 2.517 -0.117 (5%)
HA Hawaiian Hlds Inc 12.42 13.021 -0.601 (5%)
FR First Industrial Realty Trust 46.03 48.26 -2.23 (5%)
SOXL Semiconductor Bull 3X Direxion 35.49 37.206 -1.716 (5%)
AQST Aquestive Therapeutics Inc 3.90 4.088 -0.188 (5%)
CNMD C O N M E D Cp 70.01 73.375 -3.365 (5%)
UEC Uranium Energy 6.62 6.937 -0.317 (5%)
CANF Can-Fite Biopharma Ltd ADR 1.94 2.033 -0.093 (5%)
SZK Ultrashort Consumer Goods -2X ETF 13.85 14.511 -0.661 (5%)
UONEK Urban One Inc 1.60 1.676 -0.076 (5%)
TCS The Container Store Group Inc 0.89 0.932 -0.042 (5%)
USEG U S Energy Corp 1.21 1.267 -0.057 (4%)
CSTM Constellium N.V. 19.99 20.932 -0.942 (4%)
CLDX Celldex Therapeutics 37.02 38.757 -1.737 (4%)
IVZ Invesco Plc 14.52 15.199 -0.679 (4%)
URG Ur Energy Inc 1.61 1.685 -0.075 (4%)
KRYS Krystal Biotech Inc 159.05 166.388 -7.338 (4%)
SNT Senstar Technologies Ltd 1.33 1.391 -0.061 (4%)
RYAM Rayonier Advanced Materials Inc 4.12 4.309 -0.189 (4%)
RDCM Radcom Ltd 8.80 9.202 -0.402 (4%)
EGY Vaalco Energy Inc 6.45 6.745 -0.295 (4%)
ALRN Aileron Therapeutics Inc 4.93 5.155 -0.225 (4%)
LIVE Live Ventures 24.75 25.877 -1.127 (4%)
ENPH Enphase Energy Inc 107.17 112.052 -4.882 (4%)
RMBL Rumbleon Inc 5.12 5.353 -0.233 (4%)
EVI Evi Industries Inc 20.69 21.624 -0.934 (4%)
ACIU AC Immune S.A. 2.37 2.477 -0.107 (4%)
APTO Aptose Bioscns 1.22 1.275 -0.055 (4%)
EEX Emerald Expositions Events Inc 5.85 6.112 -0.262 (4%)
MLCO Melco Resorts & Entertainment ADR 6.27 6.548 -0.278 (4%)
DZSI Dasan Zhone Solutions Inc 1.13 1.18 -0.05 (4%)
ZKIN Zk International Group Ltd 0.61 0.637 -0.027 (4%)
WRB W.R. Berkley Corp 77.85 81.291 -3.441 (4%)
VYGR Voyager Therapeut 7.57 7.901 -0.331 (4%)
MITK Mitek Systems Inc 12.66 13.212 -0.552 (4%)
III Information Svcs Group 3.50 3.652 -0.152 (4%)
LYV Live Nation Entertainment 89.65 93.537 -3.887 (4%)
PPLT Physical Platinum ETF 83.265 86.871 -3.606 (4%)
DLPN Dolphin Entertainment Inc 1.16 1.21 -0.05 (4%)
FWRD Foward Air Corp 23.30 24.295 -0.995 (4%)
PETZ Tdh Holdings Inc 1.123 1.171 -0.048 (4%)
BIO Bio-Rad Laboratories 278.21 290.071 -11.861 (4%)
GILT Gilat Satellite Ntwk 5.17 5.39 -0.22 (4%)
QTRX Quanterix Corp 16.04 16.722 -0.682 (4%)
AVGR Avinger Inc 3.70 3.856 -0.156 (4%)
UONE Urban One Inc 2.06 2.147 -0.087 (4%)
CCM Concord Medical Services ADR 0.57 0.594 -0.024 (4%)
NKTR Nektar Therapeutics 1.38 1.438 -0.058 (4%)
CALX Calix Inc 28.25 29.436 -1.186 (4%)
EGP Eastgroup Properties 157.99 164.625 -6.635 (4%)
YXI Short FTSE China 50 -1X ETF 17.97 18.723 -0.753 (4%)
EVRI Everi Holdings Inc 8.57 8.928 -0.358 (4%)
PAHC Phibro Anl Htlh A 12.56 13.083 -0.523 (4%)
WVE Wave Life Sci Ord Sh 5.01 5.219 -0.209 (4%)
PRST Presto Automation Inc 0.169 0.176 -0.007 (4%)
PLTM Graniteshares Platinum Shares ETF 8.81 9.174 -0.364 (4%)
HCSG Healthcare Svcs Gp 11.22 11.683 -0.463 (4%)
KVHI K V H Inds Inc 4.81 5.008 -0.198 (4%)
UPLD Upland Software Inc 2.245 2.337 -0.092 (4%)
VCNX Vaccinex Inc 5.005 5.21 -0.205 (4%)
PRTA Prothena Corp 20.56 21.399 -0.839 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.463 -0.018 (4%)
NAII Natural Alternativ 6.30 6.554 -0.254 (4%)
OGEN Oragenics Inc 1.09 1.134 -0.044 (4%)
CVV CVD Equipment Corp 4.56 4.743 -0.183 (4%)
TOPS Top Ships Inc 12.30 12.794 -0.494 (4%)
QURE Uniqure N.V. 4.56 4.743 -0.183 (4%)
ACRS Aclaris Therapts 1.17 1.217 -0.047 (4%)
GRN Ipath Series B Carbon ETN 26.00 27.041 -1.041 (4%)
FPH Five Point Holdings Llc Cl A 2.95 3.068 -0.118 (4%)
CNI Canadian National Railway 122.86 127.737 -4.877 (4%)
ALGT Allegiant Travel Com 59.07 61.409 -2.339 (4%)
SCOR Comscore Inc 14.48 15.053 -0.573 (4%)
BE Bloom Energy Corp Cl A 9.64 10.021 -0.381 (4%)
AMSWA Amer Software Inc 10.37 10.779 -0.409 (4%)
MU Micron Technology 111.78 116.156 -4.376 (4%)
ASM Avino Silver & Gold 0.714 0.742 -0.028 (4%)
NDLS Noodles & Company 1.30 1.351 -0.051 (4%)
FRO Frontline Plc 22.72 23.608 -0.888 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 20.041 -0.751 (4%)
CAR Avis Budget Group 103.30 107.316 -4.016 (4%)
CP Canadian Pacific Kansas City Ltd 81.93 85.111 -3.181 (4%)
ZYME Zymeworks Inc 8.55 8.882 -0.332 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 32.20 -1.20 (4%)
CGEN Compugen Ltd 1.91 1.984 -0.074 (4%)
RVSN Rail Vision Ltd 1.11 1.153 -0.043 (4%)
CIB Bancolombia S.A. ADR 32.07 33.307 -1.237 (4%)
SCPH SC Pharmaceuticals Inc 4.50 4.673 -0.173 (4%)
EGO Eldorado Gold Corp 14.34 14.89 -0.55 (4%)
UGL Ultra Gold 2X ETF 78.13 81.125 -2.995 (4%)
REI Ring Energy Inc 1.96 2.035 -0.075 (4%)
VHI Valhi Inc 14.56 15.117 -0.557 (4%)
HNNA Hennessy Advisors 6.71 6.966 -0.256 (4%)
RAIL Freightcar America 3.47 3.602 -0.132 (4%)
MAS Masco Corp 69.74 72.391 -2.651 (4%)
ARDX Ardelyx Inc 6.43 6.674 -0.244 (4%)
VOXX Voxx Intl Corp 7.02 7.285 -0.265 (4%)
REXR Rexford Industrial Realty Inc 42.54 44.145 -1.605 (4%)
SAIA Saia Inc 527.83 547.693 -19.863 (4%)
SCCO Southern Copper Corp 109.23 113.35 -4.12 (4%)
RDFN Redfin Corp 5.33 5.531 -0.201 (4%)
WTI W&T Offshore 2.37 2.459 -0.089 (4%)
RDI Reading Intl Cl A 1.66 1.722 -0.062 (4%)
ULTA Ulta Beauty Inc 410.55 425.86 -15.31 (4%)
SKF Ultrashort Financials -2X ETF 12.49 12.957 -0.467 (4%)
AIRI Air Industries Group Inc 4.95 5.135 -0.185 (4%)
ICD Independence Contract Drilling Inc 1.85 1.919 -0.069 (4%)
WMG Warner Music Group Corp Cl A 31.97 33.16 -1.19 (4%)
FOSL Fossil Group 0.808 0.838 -0.03 (4%)
CDNA Caredx Inc 7.98 8.276 -0.296 (4%)
CELC Celcuity Inc 16.94 17.568 -0.628 (4%)
ROAD Construction Partners Inc Cl A 50.96 52.848 -1.888 (4%)
CLB Core Laboratories Inc 16.53 17.136 -0.606 (4%)
IP International Paper Company 34.43 35.692 -1.262 (4%)
XENE Xenon Pharmaceuticals Inc 39.50 40.949 -1.449 (4%)
MSTR Microstrategy Cl A 1,265.67 1,311.994 -46.324 (4%)
ADSK Autodesk Inc 215.00 222.801 -7.801 (4%)
SLB Schlumberger N.V. 49.11 50.885 -1.775 (3%)
CRMD Cormedix Inc 5.33 5.522 -0.192 (3%)
BGI Birks Group Inc 2.69 2.787 -0.097 (3%)
AXR Amrep Corp 20.70 21.441 -0.741 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.90 120.054 -4.154 (3%)
LIQT Liqtech International Inc 2.57 2.661 -0.091 (3%)
LRCX Lam Research Corp 884.89 916.173 -31.283 (3%)
AVRO Avrobio Inc 1.19 1.232 -0.042 (3%)
BCOV Brightcove Inc 1.65 1.708 -0.058 (3%)
NX Quanex Building Products Corp 33.70 34.882 -1.182 (3%)
TECK Teck Resources Ltd 45.44 47.024 -1.584 (3%)
TGB Taseko Mines Ltd 2.36 2.442 -0.082 (3%)
TRNO Terreno Realty Corp 55.31 57.233 -1.923 (3%)
FOXF Fox Factory Cp 39.88 41.261 -1.381 (3%)
INTG Intergroup Cp The 20.78 21.497 -0.717 (3%)
PII Polaris Inc 85.21 88.151 -2.941 (3%)
CPS Cooper Std Holdings Inc 15.45 15.983 -0.533 (3%)
MVIS Microvision 1.43 1.479 -0.049 (3%)
AG First Majestic Silver 6.80 7.032 -0.232 (3%)
DNN Denison Mines Corp 1.97 2.037 -0.067 (3%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 19.938 -0.655 (3%)
PXS Pyxis Tankers 4.47 4.622 -0.152 (3%)
DLHC Dlh Holdings Corp 10.89 11.259 -0.369 (3%)
AUDC Audiocodes Ltd 10.45 10.801 -0.351 (3%)
CRNT Ceragon Networks Ltd 2.71 2.801 -0.091 (3%)
SIFY Sify Techs Ltd ADR 1.19 1.23 -0.04 (3%)
ELLO Ellomay Capital Ltd 14.80 15.297 -0.497 (3%)
XERS Xeris Pharmaceuticals Inc 1.76 1.819 -0.059 (3%)
GBLI Global Indemnity Plc 31.36 32.403 -1.043 (3%)
CLLS Cellectis S.A. ADR 2.50 2.583 -0.083 (3%)
SEDG Solaredge Tech 57.86 59.764 -1.904 (3%)
CRSP Crispr Therapeutics Ag 55.65 57.475 -1.825 (3%)
ESTA Establishment Labs Holdings Inc 48.95 50.556 -1.606 (3%)
CHCI Comstock Hlds Cos 6.48 6.692 -0.212 (3%)
PLAY Dave & Buster's Entertainment 53.33 55.075 -1.745 (3%)
INO Inovio Pharma 10.16 10.492 -0.332 (3%)
TISI Team Inc 6.80 7.022 -0.222 (3%)
SVM Silvercorp Metals Inc 3.47 3.583 -0.113 (3%)
MX Magnachip Semiconductor Corp 4.83 4.986 -0.156 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.24 50.831 -1.591 (3%)
GFI Gold Fields Ltd ADR 16.96 17.506 -0.546 (3%)
SGH Smart Global Holdings Inc 17.76 18.332 -0.572 (3%)
OPEN Opendoor Technologies Inc 2.15 2.219 -0.069 (3%)
AMD Adv Micro Devices 151.74 156.595 -4.855 (3%)
AMRN Amarin Corp ADR 0.879 0.907 -0.028 (3%)
ASML Asml Holdings NY Reg ADR 892.32 920.788 -28.468 (3%)
PAVM Pavmed Inc 1.85 1.909 -0.059 (3%)
UEIC Universal Elect IN 9.80 10.111 -0.311 (3%)
BA Boeing Company 164.33 169.553 -5.223 (3%)
UBS UBS Group Ag ADR 27.36 28.227 -0.867 (3%)
FONR Fonar Corp 16.19 16.698 -0.508 (3%)
RYI Ryerson Holding Corp 31.25 32.225 -0.975 (3%)
CYRX Cryoport Inc 16.23 16.736 -0.506 (3%)
TSRI T S R Inc 7.42 7.65 -0.23 (3%)
MBRX Moleculin Biotech CS 4.35 4.484 -0.134 (3%)
PDFS Pdf Solutions Inc 30.08 31.004 -0.924 (3%)
UCTT Ultra Clean Holdings 40.26 41.496 -1.236 (3%)
BCPC Balchem Cp 140.64 144.941 -4.301 (3%)
LIT GX Lithium & Battery Tech ETF 41.89 43.173 -1.283 (3%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 12.088 -0.359 (3%)
SIVR Physical Silver ETF 26.06 26.851 -0.791 (3%)
SLV Silver Trust Ishares 24.90 25.658 -0.758 (3%)
LSXMB Liberty Media Siriusxm Sr B 25.12 25.884 -0.764 (3%)
CACC Credit Acceptance 522.22 538.036 -15.816 (3%)
SQNS Sequans Communications S A ADR 0.529 0.545 -0.016 (3%)
HOFT Hooker Furnishings Corp 18.00 18.543 -0.543 (3%)
ITI Iteris Inc 4.47 4.604 -0.134 (3%)
LIFE Atyr Pharma Inc 1.60 1.648 -0.048 (3%)
GOLD Barrick Gold Corp 16.52 17.016 -0.496 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 18.066 -0.526 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 19.513 -0.563 (3%)
EBR Centrais Electricas Brazil ADR 7.17 7.383 -0.213 (3%)
VHC Virnetx Holding Corp 5.42 5.58 -0.16 (3%)
CSX CSX Corp 33.67 34.665 -0.995 (3%)
ASMB Assembly Biosciences 13.48 13.879 -0.399 (3%)
HBB Hamilton Beach Brands Holding Cl A 21.84 22.482 -0.642 (3%)
COLD Americold Realty Trust 22.52 23.184 -0.664 (3%)
EOLS Evolus Inc 11.50 11.837 -0.337 (3%)
DMRC Digimarc Corp 22.23 22.879 -0.649 (3%)
FF Futurefuel Corp 5.51 5.671 -0.161 (3%)
SHEN Shenandoah Telecom 14.17 14.582 -0.412 (3%)
HMY Harmony Gold Mining ADR 8.74 8.995 -0.255 (3%)
ATI Ati Inc 49.22 50.646 -1.426 (3%)
NSC Norfolk Southern Corp 236.22 243.07 -6.85 (3%)
OSS One Stop Systems Inc 2.85 2.932 -0.082 (3%)
ASTC Astrotech Corp 9.215 9.479 -0.264 (3%)
BIG Big Lots 3.41 3.508 -0.098 (3%)
PKG Packaging Corp of America 173.92 178.916 -4.996 (3%)
PCTY Paylocity Holdings Corp 156.16 160.649 -4.489 (3%)
JCTCF Jewett-Cameron Trd 5.00 5.143 -0.143 (3%)
CMC Commercial Metals Company 53.70 55.236 -1.536 (3%)
SXC Suncoke Energy Inc 10.38 10.677 -0.297 (3%)
EXAS Exact Sciences Cor 63.24 65.034 -1.794 (3%)
UFPT U F P Tech Inc 214.38 220.467 -6.087 (3%)
BETR Better Home & Finance Holding CO 0.423 0.435 -0.012 (3%)
INSE Inspired Entertainment Inc 8.87 9.121 -0.251 (3%)
PRPL Purple Innovation Inc 1.53 1.573 -0.043 (3%)
UGP Ultrapar Participacoes S.A. ADR 5.04 5.181 -0.141 (3%)
PSTG Pure Storage Inc 50.65 52.059 -1.409 (3%)
PRFT Perficient Inc 45.09 46.341 -1.251 (3%)
STG Sunlands Online Education Group ADR 8.10 8.324 -0.224 (3%)
PGC Peapack Gladstone FI 22.88 23.51 -0.63 (3%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.25 45.466 -1.216 (3%)
FRBA First Bank 11.97 12.297 -0.327 (3%)
CCO Clear Channel Outdoor Holdings 1.44 1.479 -0.039 (3%)
EFX Equifax Inc 225.71 231.819 -6.109 (3%)
GLT Glatfelter 1.55 1.592 -0.042 (3%)
VBIV Vbi Vaccines Inc CS 0.59 0.606 -0.016 (3%)
ESEA Euroseas Ltd 33.03 33.921 -0.891 (3%)
ING ING Groep N.V. ADR 15.66 16.083 -0.423 (3%)
LFT Lument Finance Trust Inc 2.30 2.362 -0.062 (3%)
MBUU Malibu Boats Inc 34.74 35.675 -0.935 (3%)
SSTI Soundthinking Inc 13.46 13.819 -0.359 (3%)
CJJD China Jojo Drugstore 2.86 2.936 -0.076 (3%)
XME S&P Metals & Mining SPDR 59.30 60.873 -1.573 (3%)
MSS Maison Solutions Inc Cl A 1.17 1.201 -0.031 (3%)
WPRT Westport Fuel Systems Inc 5.62 5.768 -0.148 (3%)
MTRN Materion Corp 118.46 121.584 -3.124 (3%)
TSM Taiwan Semiconductor ADR 132.97 136.481 -3.511 (3%)
USAU U.S. Gold Corp 4.05 4.157 -0.107 (3%)
DK Delek US Holdings 29.50 30.276 -0.776 (3%)
KALU Kaiser Aluminum 87.33 89.611 -2.281 (3%)
TV Grupo Televisa S.A. ADR 2.94 3.017 -0.077 (3%)
FORM Formfactor Inc 41.72 42.809 -1.089 (3%)
INTC Intel Corp 34.50 35.40 -0.90 (3%)
WNS Wns Ltd ADR 46.86 48.072 -1.212 (3%)
EPAM Epam Systems Inc 245.00 251.331 -6.331 (3%)
BBGI Beasley Broadcast Group 0.70 0.718 -0.018 (3%)
TBPH Theravance Bio Ord 9.17 9.406 -0.236 (3%)
RCM R1 Rcm Inc 11.84 12.145 -0.305 (3%)
PIXY Shiftpixy Inc 1.94 1.99 -0.05 (3%)
MT Arcelormittal ADR 25.20 25.843 -0.643 (2%)
BLD Topbuild Corp 388.27 398.142 -9.872 (2%)
RFIL RF Industries Ltd 2.95 3.025 -0.075 (2%)
JNPR Juniper Networks 35.36 36.258 -0.898 (2%)
ABUS Arbutus Biopharma Cp 2.75 2.82 -0.07 (2%)
AMZN Amazon.com Inc 176.59 181.061 -4.471 (2%)
LBTYK Liberty Global Ltd Ord C 16.76 17.184 -0.424 (2%)
NAOV Nanovibronix Inc 0.75 0.769 -0.019 (2%)
PCRX Pacira Pharm Inc 25.90 26.552 -0.652 (2%)
SIEB Siebert Fin Cp 2.06 2.112 -0.052 (2%)
FPAY Flexshopper Inc 1.07 1.097 -0.027 (2%)
CEF Sprott Physical Gold & Silver Trust 21.50 22.04 -0.54 (2%)
WSC Willscot Corp 38.19 39.15 -0.96 (2%)
MGRC Mcgrath Rentcorp 108.53 111.244 -2.714 (2%)
GLPG Galapagos NV ADR 28.77 29.489 -0.719 (2%)
TTNP Titan Pharma 6.97 7.144 -0.174 (2%)
ATUS Altice USA Inc Cl A 1.96 2.009 -0.049 (2%)
WWR Westwater Resources 0.44 0.451 -0.011 (2%)
LPTH Lightpath Tech Inc 1.445 1.481 -0.036 (2%)
FCX Freeport-Mcmoran Inc 48.24 49.441 -1.201 (2%)
VIAV Viavi Solutions 7.99 8.189 -0.199 (2%)
RS Reliance Inc 313.56 321.32 -7.76 (2%)
SRI Stoneridge Inc 15.25 15.629 -0.379 (2%)
OCC Optical Cable Corp 2.72 2.787 -0.067 (2%)
FIVE Five Below Inc 148.54 152.192 -3.652 (2%)
CODX Co-Diagnostics Inc 1.14 1.168 -0.028 (2%)
AIP Arteris Inc 6.65 6.813 -0.163 (2%)
BBY Best Buy Company 74.43 76.244 -1.814 (2%)
AMBA Ambarella Inc 42.56 43.597 -1.037 (2%)
CHGG Chegg Inc 6.81 6.976 -0.166 (2%)
ACAD Acadia Pharmaceutica 16.59 16.992 -0.402 (2%)
CORT Corcept Therapeutics 22.48 23.026 -0.546 (2%)
LXP Lxp Industrial Trust 8.54 8.747 -0.207 (2%)
STAG Stag Industrial Inc 34.75 35.594 -0.844 (2%)
EGRX Eagle Pharmaceuticals 4.55 4.66 -0.11 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 2.591 -0.061 (2%)
BCC Boise Cascade L.L.C. 137.22 140.521 -3.301 (2%)
MTRX Matrix Service Company 11.54 11.817 -0.277 (2%)
TZA Smallcap Bear -3X Direxion 20.18 20.663 -0.483 (2%)
PROV Provident Financial 13.00 13.31 -0.31 (2%)
IPWR Ideal Power Inc 7.47 7.648 -0.178 (2%)
ATOM Atomera Inc 5.70 5.836 -0.136 (2%)
PALL Physical Palladium ETF 92.137 94.329 -2.192 (2%)
MELI Mercadolibre Inc 1,370.00 1,402.323 -32.323 (2%)
ANET Arista Networks Inc 254.77 260.773 -6.003 (2%)
GMET Vaneck Green Metals ETF 24.76 25.339 -0.579 (2%)
ENG Englobal Corp 1.675 1.714 -0.039 (2%)
AKBA Akebia Therapeutics 1.37 1.402 -0.032 (2%)
KEYS Keysight Technologies Inc 146.60 150.024 -3.424 (2%)
KLXE Klx Energy Services Holdings Inc 7.13 7.296 -0.166 (2%)
MNTX Manitex Intl Inc 5.59 5.72 -0.13 (2%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 31.22 -0.71 (2%)
CRIS Curis Inc 14.77 15.112 -0.342 (2%)
ALG Alamo Group 204.20 208.927 -4.727 (2%)
AMR Alpha Metallurgical Resources Inc 324.31 331.803 -7.493 (2%)
PTH DWA Healthcare Momentum Invesco ETF 39.60 40.515 -0.915 (2%)
BURL Burlington Stores Inc 178.74 182.875 -4.135 (2%)
PTGX Protagonist Therapeutics Inc 25.70 26.295 -0.595 (2%)
EMX Emx Royalty Group 1.90 1.944 -0.044 (2%)
XPO Xpo Inc 117.48 120.171 -2.691 (2%)
AXTI Axt Inc 3.01 3.079 -0.069 (2%)
VECO Veeco Instrument 33.89 34.668 -0.778 (2%)
PAGS Pagseguro Digital Ltd Cl A 11.69 11.958 -0.268 (2%)
MRVL Marvell Technology Inc 64.85 66.329 -1.479 (2%)
DDD 3D Systems Corp 3.47 3.549 -0.079 (2%)
APP Applovin Corp Cl A 69.70 71.286 -1.586 (2%)
ACP Abrnd Income Credit Strategies Fund 6.47 6.617 -0.147 (2%)
CALM Cal-Maine Foods IN 58.82 60.148 -1.328 (2%)
SAI Sai.Tech Global Corp 0.84 0.859 -0.019 (2%)
ACLS Axcelis Tech Inc 98.68 100.902 -2.222 (2%)
CLRO Clearone Inc 0.933 0.954 -0.021 (2%)
ORCL Oracle Corp 115.34 117.936 -2.596 (2%)
FANH Fanhua Inc ADR 3.55 3.63 -0.08 (2%)
HIHO Highway Hlds Ltd 2.10 2.147 -0.047 (2%)
ICAD Icad Inc 1.56 1.595 -0.035 (2%)
MG Mistras Group Inc 8.93 9.13 -0.20 (2%)
SBR Sabine Royalty Trust 62.73 64.136 -1.406 (2%)
EVH Evolent Health Inc Cl A Com 29.26 29.914 -0.654 (2%)
PWOD Penns Woods Bancorp 17.28 17.666 -0.386 (2%)
LXFR Luxfer Holdings Plc 9.68 9.896 -0.216 (2%)
GLDD Great Lakes Drg Dock 7.44 7.605 -0.165 (2%)
NE Noble Corp Plc 46.05 47.07 -1.02 (2%)
TWN Taiwan Fund 37.343 38.171 -0.828 (2%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 20.107 -0.437 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 8.115 -0.175 (2%)
ALDX Aldeyra Therapeu 3.94 4.027 -0.087 (2%)
GATX GATX Corp 125.83 128.607 -2.777 (2%)
CYTK Cytokinetics 66.82 68.291 -1.471 (2%)
TRVG Trivago NV ADR 2.55 2.606 -0.056 (2%)
AVGO Broadcom Ltd 1,256.82 1,284.308 -27.488 (2%)
IEX Idex Corp 224.64 229.543 -4.903 (2%)
SFBC Sound Financial 39.15 40.006 -0.856 (2%)
PPG PPG Industries 130.52 133.364 -2.844 (2%)
CVGI Commercial Vehicle G 6.15 6.283 -0.133 (2%)
INCY Incyte Corp 51.74 52.862 -1.122 (2%)
MRO Marathon Oil Corp 27.53 28.125 -0.595 (2%)
VAL Valaris Ltd 67.47 68.931 -1.461 (2%)
TENX Tenax Therapeutics 3.56 3.637 -0.077 (2%)
GHM Graham Corp 28.15 28.757 -0.607 (2%)
LBTYA Liberty Global Ltd Ord A 16.25 16.601 -0.351 (2%)
WDFC W D 40 Company 226.69 231.569 -4.879 (2%)
APA Apa Corp 32.05 32.741 -0.691 (2%)
MKSI Mks Instruments Inc 113.78 116.216 -2.436 (2%)
SYRS Syros Pharmaceuticals 5.07 5.179 -0.109 (2%)
NTZ Natuzzi S.P.A. ADR 5.90 6.026 -0.126 (2%)
DVAX Dynavax Technologies 11.42 11.662 -0.242 (2%)
PCN Pimco Corporate 12.64 12.908 -0.268 (2%)
EXPD Expeditors Intl 112.87 115.253 -2.383 (2%)
CX Cemex S.A.B. DE C.V. ADR 8.12 8.292 -0.172 (2%)
DO Diamond Offshore Drilling Inc 13.16 13.438 -0.278 (2%)
SHW Sherwin-Williams Company 303.73 310.137 -6.407 (2%)
UYM Ultra Basic Materials 2X ETF 26.106 26.657 -0.551 (2%)
MUX Mcewen Mining Inc 10.92 11.15 -0.23 (2%)
HMST Homestreet Inc 12.27 12.527 -0.257 (2%)
ATLC Atlanticus Holdings Cp 24.88 25.402 -0.522 (2%)
CMRX Chimerix Inc 0.906 0.925 -0.019 (2%)
OPRA Opera Ltd ADR 14.49 14.793 -0.303 (2%)
LINK Interlink Electronics Inc 6.63 6.768 -0.138 (2%)
TITN Titan Machinery Inc 22.66 23.129 -0.469 (2%)
SMH Vaneck Semiconductor ETF 208.04 212.361 -4.321 (2%)
ACU Acme United Corp 41.21 42.058 -0.848 (2%)
PZG Paramount Gold and Silver 0.437 0.446 -0.009 (2%)
FARM Farmer Brothers 3.16 3.225 -0.065 (2%)
GD General Dynamics Corp 281.11 286.891 -5.781 (2%)
GMM Global Mofy Metaverse Limited 0.871 0.889 -0.018 (2%)
OEC Orion S.A. 23.53 24.015 -0.485 (2%)
AJX Great Ajax Corp 3.54 3.613 -0.073 (2%)
CZR Caesars Entertainment Inc 38.48 39.27 -0.79 (2%)
HLTH Cue Health Inc 0.146 0.149 -0.003 (2%)
CRH CRH Plc ADR 77.63 79.211 -1.581 (2%)
UBX Unity Biotechnology Inc 1.47 1.50 -0.03 (2%)
DLA Delta Apparel 2.56 2.612 -0.052 (2%)
NICK Nicholas Fincl Inc 6.59 6.724 -0.134 (2%)
KNX Knight-Swift Transporation Inc 48.51 49.497 -0.987 (2%)
UNG US Natural Gas Fund 14.36 14.652 -0.292 (2%)
MPAA Motorcar Parts Amer 5.55 5.662 -0.112 (2%)
AZPN Aspen Technology 197.11 201.077 -3.967 (2%)
CAH Cardinal Health 103.54 105.617 -2.077 (2%)
ILPT Industrial Logistics Properties Trust 3.70 3.774 -0.074 (2%)
MVBF Mvb Financial Corp 19.54 19.929 -0.389 (2%)
CATO Cato Corp 4.88 4.976 -0.096 (2%)
TS Tenaris S.A. ADR 37.32 38.053 -0.733 (2%)
MHH Mastech Holdings Inc 8.63 8.799 -0.169 (2%)
FORD Forward Inds Inc 0.511 0.521 -0.01 (2%)
RMBS Rambus Inc 56.52 57.627 -1.107 (2%)
TRU Transunion 68.68 70.023 -1.343 (2%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 11.85 -0.228 (2%)
RXD Ultrashort Health Care -2X ETF 11.292 11.513 -0.221 (2%)
MRC Mrc Global Inc 11.67 11.899 -0.229 (2%)
DLTH Duluth Holdings Cl B 4.29 4.374 -0.084 (2%)
AMAT Applied Materials 196.06 199.874 -3.814 (2%)
CFFI C&F Financial Corp 37.00 37.718 -0.718 (2%)
DXD Ultrashort Dow30 -2X ETF 33.10 33.742 -0.642 (2%)
BBDO Banco Bradesco S.A. ADR 2.325 2.37 -0.045 (2%)
SPLP Steel Partners Hlds 36.98 37.696 -0.716 (2%)
BMA Banco Macro S.A. ADR 48.98 49.923 -0.943 (2%)
ALNY Alnylam Pharmaceuticals 143.80 146.556 -2.756 (2%)
TINY Proshares Nanotechnology ETF 45.901 46.779 -0.878 (2%)
DBP DB Precious Metals Fund Invesco 56.50 57.58 -1.08 (2%)
SLX Vaneck Steel ETF 69.36 70.686 -1.326 (2%)
IOR Income Opportunity Realty Trust 16.47 16.786 -0.316 (2%)
AMKR Amkor Technology 29.86 30.428 -0.568 (2%)
COPX GX Copper Miners ETF 44.60 45.45 -0.85 (2%)
CTRN Citi Trends Inc 22.06 22.478 -0.418 (2%)
LFVN Lifevantage Cp 6.17 6.287 -0.117 (2%)
HMC Honda Motor Company ADR 34.41 35.058 -0.648 (2%)
RMTI Rockwell Medical IN 1.49 1.518 -0.028 (2%)
KZR Kezar Life Sciences Inc 0.801 0.816 -0.015 (2%)
STI Solidion Technology Inc 1.98 2.017 -0.037 (2%)
VKTX Viking Thera 65.07 66.28 -1.21 (2%)
WIX Wix.com Ltd 121.69 123.943 -2.253 (2%)
TACT Transact Tech Inc 4.67 4.756 -0.086 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.48 16.784 -0.304 (2%)
HEES H&E Equip Services 58.58 59.656 -1.076 (2%)
SRDX Surmodics Inc 26.07 26.548 -0.478 (2%)
UAN Cvr Partners LP 75.68 77.071 -1.391 (2%)
KOP Koppers Holdings Inc 53.23 54.204 -0.974 (2%)
PULM Pulmatrix Inc 2.02 2.057 -0.037 (2%)
METC Ramaco Resources Inc 15.39 15.672 -0.282 (2%)
ROM Ultra Technology 2X ETF 54.41 55.399 -0.989 (2%)
XBI S&P Biotech SPDR 83.94 85.473 -1.533 (2%)
SNDX Syndax Pharma 20.79 21.169 -0.379 (2%)
VTGN Vistagen Therapeutics Inc 4.72 4.806 -0.086 (2%)
CVS CVS Corp 67.77 69.001 -1.231 (2%)
PML Pimco Muni II 8.15 8.298 -0.148 (2%)
SEF Short Financials -1X ETF 10.49 10.68 -0.19 (2%)
NGD New Gold Inc 1.72 1.751 -0.031 (2%)
GLD Gold SPDR 214.64 218.507 -3.867 (2%)
BLNK Blink Charging Company 2.33 2.372 -0.042 (2%)
NR Newpark Resources 7.26 7.39 -0.13 (2%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 19.956 -0.351 (2%)
MLSS Milestone Scientific 0.559 0.569 -0.01 (2%)
SGOL Physical Gold ETF 22.17 22.564 -0.394 (2%)
FNWB First Nw Banc 10.82 11.012 -0.192 (2%)
THRD Third Harmonic Bio Inc 11.33 11.53 -0.20 (2%)
PRM Perimeter Solutions Sa 7.00 7.123 -0.123 (2%)
IAU Gold Trust Ishares 43.86 44.631 -0.771 (2%)
PTCT Ptc Therapeutics 25.21 25.655 -0.445 (2%)
PCH Potlatch Cp 41.41 42.136 -0.726 (2%)
DRV Real Estate Bear -3X Direxion 43.78 44.547 -0.767 (2%)
CRNX Crinetics Pharmaceuticals Inc 43.32 44.076 -0.756 (2%)
ASX Ase Industrial Holding Ltd ADR 10.37 10.55 -0.18 (2%)
NNVC Nanoviricides Inc 1.15 1.17 -0.02 (2%)
FARO Faro Tech Inc 18.62 18.94 -0.32 (2%)
MYGN Myriad Genetics Inc 18.63 18.951 -0.321 (2%)
TEL Te Connectivity Ltd 140.00 142.407 -2.407 (2%)
RLGT Radiant Logistics 4.93 5.015 -0.085 (2%)
AMSC Amer Superconductor 11.87 12.073 -0.203 (2%)
CSIQ Canadian Solar Inc 14.96 15.215 -0.255 (2%)
HIMX Himax Technologies ADR 4.96 5.045 -0.085 (2%)
RIG Transocean Inc 5.78 5.879 -0.099 (2%)
SDRL Seadrill 2021 Ltd 49.70 50.544 -0.844 (2%)
GGR Gogoro Inc 1.48 1.505 -0.025 (2%)
BOOM Dynamic Materials 16.69 16.971 -0.281 (2%)
IOVA Iovance Biotherapeutics Inc 11.71 11.908 -0.198 (2%)
ATRC Atricure Inc 23.05 23.437 -0.387 (2%)
DG Dollar General Corp 143.16 145.556 -2.396 (2%)
WYNN Wynn Resorts Ltd 97.06 98.676 -1.616 (2%)
COGT Cogent Biosciences Inc 6.54 6.649 -0.109 (2%)
WY Weyerhaeuser Company 31.54 32.061 -0.521 (2%)
VOC Voc Energy Trust 6.17 6.272 -0.102 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.606 -0.026 (2%)
AFK Vaneck Africa Index ETF 14.595 14.836 -0.241 (2%)
COIN Coinbase Global Inc Cl A 224.37 228.053 -3.683 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 17.969 -0.289 (2%)
LLY Eli Lilly and Company 732.20 744.099 -11.899 (2%)
PHYS Sprott Physical Gold Trust ETV 17.99 18.282 -0.292 (2%)
VNM Vaneck Vietnam ETF 12.21 12.409 -0.199 (2%)
BTAI Bioxcel Therapeutics Inc 2.71 2.754 -0.044 (2%)
INTT Intest Corp 11.20 11.381 -0.181 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 18.544 -0.294 (2%)
TGLS Tecnoglass Inc 55.90 56.806 -0.906 (2%)
TURN 180 Degree Capital Corp 3.91 3.973 -0.063 (2%)
LASR Nlight Inc 11.00 11.178 -0.178 (2%)
NWPX Northwest Pipe Company 31.80 32.312 -0.512 (2%)
TQQQ Ultrapro QQQ 3X ETF 53.71 54.573 -0.863 (2%)
OI O-I Glass Inc 14.89 15.129 -0.239 (2%)
SBB Short Smallcap600 -1X ETF 16.37 16.633 -0.263 (2%)
ZDGE Zedge Inc Cl B 2.37 2.408 -0.038 (2%)
TTEC Teletech Hlds 8.02 8.148 -0.128 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 15.96 16.214 -0.254 (2%)
MEIP Mei Pharma Inc 3.26 3.312 -0.052 (2%)
ORGS Orgenesis Inc 0.502 0.51 -0.008 (2%)
FORTY Formula Sys [1985] ADR 74.60 75.786 -1.186 (2%)
PAAS Pan Amer Silver Corp 18.62 18.916 -0.296 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.51 71.628 -1.118 (2%)
BGSF Bgsf Inc 8.98 9.122 -0.142 (2%)
CTSO Cytosorbents Cor 0.822 0.835 -0.013 (2%)
FIZZ Natl Beverage Cp 44.53 45.231 -0.701 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 7.181 -0.111 (2%)
MPC Marathon Petroleum Corp 199.14 202.282 -3.142 (2%)
SUM Summit Materials Inc 38.93 39.541 -0.611 (2%)
RFL Rafael Holdings Inc 1.71 1.737 -0.027 (2%)
TWIN Twin Disc Inc 16.50 16.758 -0.258 (2%)
FUN Cedar Fair LP 38.19 38.789 -0.599 (2%)
GES Guess Inc 25.94 26.345 -0.405 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 16.291 -0.251 (2%)
ARWR Arrowhead Pharma 23.29 23.652 -0.362 (2%)
JBT John Bean Technologies Corp 90.17 91.57 -1.40 (2%)
M Macy's Inc 18.73 19.019 -0.289 (2%)
KOS Kosmos Energy Ltd 5.95 6.042 -0.092 (2%)
LKCO Luokung Technology Corp 0.52 0.528 -0.008 (2%)
GERN Geron Corp 3.58 3.635 -0.055 (2%)
LOGI Logitech Int S.A. 79.41 80.624 -1.214 (2%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 12.062 -0.182 (2%)
ATOS Atossa Therapeutics Inc 1.50 1.523 -0.023 (2%)
NVCR Novocure Ltd Ord Sh 12.34 12.529 -0.189 (2%)
RMR The Rmr Grp A 22.98 23.333 -0.353 (2%)
SPIR Spire Global Inc 10.20 10.355 -0.155 (2%)
ASIX Advansix Inc 26.64 27.045 -0.405 (2%)
ECOR Electrocore Inc 5.58 5.665 -0.085 (2%)
MIND Mitcham Industries Inc 4.094 4.156 -0.062 (1%)
NAVI Navient Cp 16.09 16.334 -0.244 (1%)
MTDR Matador Resources Company 65.29 66.276 -0.986 (1%)
CERS Cerus Corp 1.66 1.685 -0.025 (1%)
PODD Insulet Corp 167.25 169.77 -2.52 (1%)
SNA Snap-On Inc 273.59 277.695 -4.105 (1%)
EVBN Evans Bancorp 26.00 26.387 -0.387 (1%)
GNOM GX Genomics & Biotechnology ETF 9.94 10.088 -0.148 (1%)
HUM Humana Inc 315.98 320.692 -4.712 (1%)
HTLD Heartland Express 10.33 10.483 -0.153 (1%)
UTMD Utah Medical Prod 67.16 68.156 -0.996 (1%)
RBC RBC Bearings Inc 244.89 248.526 -3.636 (1%)
DUG Ultrashort Oil & Gas -2X ETF 8.82 8.951 -0.131 (1%)
CHEK Check-Cap Ltd Ord 2.22 2.253 -0.033 (1%)
OR Osisko Gold Royalties Ltd 15.74 15.973 -0.233 (1%)
CNK Cinemark Holdings Inc 17.71 17.971 -0.261 (1%)
OLN Olin Corp 53.07 53.851 -0.781 (1%)
TEX Terex Corp 60.64 61.531 -0.891 (1%)
NRP Natural Resource Partners LP 88.44 89.734 -1.294 (1%)
RYN Rayonier Inc REIT 30.28 30.723 -0.443 (1%)
TAP Molson Coors Brewing Company 63.70 64.623 -0.923 (1%)
APAM Artisan Partners Asset Mgmt 42.20 42.813 -0.613 (1%)
CPRX Catalyst Pharm Inc 15.12 15.338 -0.218 (1%)
AXTA Axalta Coating Systems Ltd 31.11 31.557 -0.447 (1%)
TPHS Trinity Pl Hlds Inc 0.139 0.141 -0.002 (1%)
ATEC Alphatec Holdings 12.74 12.922 -0.182 (1%)
CAMT Camtek Ltd 77.46 78.57 -1.11 (1%)
FUL H. B. Fuller Company 75.06 76.133 -1.073 (1%)
TPR Tapestry Inc 40.03 40.604 -0.574 (1%)
AVNW Aviat Networks Inc 32.78 33.244 -0.464 (1%)
NVMI Nova Ltd 166.57 168.931 -2.361 (1%)
COO Cooper Companies 90.20 91.482 -1.282 (1%)
CELH Celsius Holdings Inc 72.00 73.02 -1.02 (1%)
AWX Avalon Holdings Corp 2.20 2.231 -0.031 (1%)
TER Teradyne Inc 100.70 102.123 -1.423 (1%)
FRPT Freshpet Inc CS 104.60 106.069 -1.469 (1%)
OGCP Empire State Realty Op LP Se 9.27 9.40 -0.13 (1%)
IYT Transportation Average Ishares ETF 65.81 66.722 -0.912 (1%)
PCAR Paccar Inc 113.74 115.312 -1.572 (1%)
ACI Albertsons Companies Inc Cl A 20.06 20.336 -0.276 (1%)
CB Chubb Ltd 243.01 246.351 -3.341 (1%)
NPO Enpro Inc 151.03 153.113 -2.083 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 68.96 69.908 -0.948 (1%)
USAC USA Compression Partners LP 24.75 25.09 -0.34 (1%)
BTF Valkyrie Bitcoin Strategy ETF 18.66 18.915 -0.255 (1%)
TX Ternium S.A. ADR 42.15 42.727 -0.577 (1%)
PSI Dynamic Semiconductors Invesco ETF 52.55 53.271 -0.721 (1%)
BWG Legg Mason Bw Global Income 7.91 8.018 -0.108 (1%)
CMCT Creative Media & Community Trust Corp 3.499 3.547 -0.048 (1%)
NNBR NN Inc 3.83 3.882 -0.052 (1%)
WERN Werner Enterprise 35.39 35.871 -0.481 (1%)
CEIX Consol Energy Inc 83.43 84.562 -1.132 (1%)
ROCK Gibraltar Ind Inc 71.71 72.678 -0.968 (1%)
STRT Strattec Security 22.52 22.823 -0.303 (1%)
BKT Blackrock Income Trust Inc 11.13 11.28 -0.15 (1%)
VET Vermilion Energy Inc 11.83 11.989 -0.159 (1%)
EVGN Evogene Ltd Ord 0.67 0.679 -0.009 (1%)
BRN Barnwell Industries 2.71 2.746 -0.036 (1%)
WRN Western Copper Corp 1.43 1.449 -0.019 (1%)
RELY Remitly Global Inc 18.43 18.675 -0.245 (1%)
ARAY Accuray Inc 2.20 2.229 -0.029 (1%)
CAAS China Automotive Sys 3.57 3.617 -0.047 (1%)
GMS Gms Inc 91.32 92.526 -1.206 (1%)
SMRT Smartrent Inc 2.37 2.401 -0.031 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.90 2.938 -0.038 (1%)
CEVA Ceva Inc 19.69 19.945 -0.255 (1%)
FSTR Foster L B Company 24.51 24.829 -0.319 (1%)
NOVA Sunnova Energy International 3.93 3.981 -0.051 (1%)
ALB Albemarle Corp 115.27 116.761 -1.491 (1%)
PEN Penumbra Inc 206.15 208.824 -2.674 (1%)
HURC Hurco Cos Inc 18.96 19.204 -0.244 (1%)
DLTR Dollar Tree Inc 122.39 123.951 -1.561 (1%)
JAZZ Jazz Pharma Plc 108.32 109.701 -1.381 (1%)
PAYC Paycom Software Inc 187.91 190.309 -2.399 (1%)
ITP IT Tech Packaging Inc 0.235 0.238 -0.003 (1%)
ARKR Ark Restaurants Cp 13.63 13.802 -0.172 (1%)
HD Home Depot 333.01 337.22 -4.21 (1%)
IMOS Chipmos Tech ADR 28.40 28.754 -0.354 (1%)
CDXS Codexis Inc 2.80 2.835 -0.035 (1%)
INMD Inmode Ltd 17.36 17.577 -0.217 (1%)
UBCP United Bncp Inc 12.96 13.122 -0.162 (1%)
OIA Invesco Muni Income Trust 6.12 6.196 -0.076 (1%)
IYM US Basic Materials Ishares ETF 140.798 142.545 -1.747 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.73 34.149 -0.419 (1%)
BSAC Banco Santander Chile ADR 18.23 18.457 -0.227 (1%)
SAGE Sage Therapeutic Com 14.00 14.174 -0.174 (1%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.162 -0.002 (1%)
CLPS Clps Incorp 0.96 0.972 -0.012 (1%)
OKTA Okta Inc Cl A 93.76 94.921 -1.161 (1%)
OVID Ovid Therapeutics Inc 3.15 3.189 -0.039 (1%)
DAVA Endava Plc ADR 30.00 30.37 -0.37 (1%)
ENTR Entrepreneur 30 Fund 14.55 14.728 -0.178 (1%)
KODK Eastman Kodak 4.58 4.636 -0.056 (1%)
HQY Healthequity 79.20 80.171 -0.971 (1%)
GLV Clough Global Dividend and Income Fund 5.365 5.43 -0.065 (1%)
FOLD Amicus Therapeutics 10.54 10.668 -0.128 (1%)
BJK Vaneck Gaming ETF 40.12 40.607 -0.487 (1%)
FXZ Materials Alphadex ETF FT 67.50 68.318 -0.818 (1%)
GDXJ Vaneck Junior Gold Miners ETF 41.00 41.498 -0.498 (1%)
FDS Factset Research Systems Inc 422.83 427.859 -5.029 (1%)
CMPR Cimpress N.V. Ord 89.38 90.449 -1.069 (1%)
FUV Arcimoto Inc 0.42 0.425 -0.005 (1%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.43 9.542 -0.112 (1%)
ROK Rockwell Automation Inc 275.56 278.81 -3.25 (1%)
SKY Skyline Corp 75.49 76.386 -0.896 (1%)
TM Toyota Motor Corp Ltd Ord ADR 232.88 235.627 -2.747 (1%)
LSTR Landstar System 171.10 173.106 -2.006 (1%)
ESI Element Solutions Inc 23.82 24.10 -0.28 (1%)
AYTU Aytu Biopharma Inc 2.80 2.833 -0.033 (1%)
GLQ Clough Global Equity Fund 6.235 6.307 -0.072 (1%)
EVR Evercore Partners Inc 186.59 188.744 -2.154 (1%)
TRV The Travelers Companies Inc 213.43 215.877 -2.447 (1%)
PRQR Proqr Therapeutics 2.01 2.033 -0.023 (1%)
OVBC Ohio Valley Banc Cp 23.50 23.766 -0.266 (1%)
ONCY Oncolytics Biotech Inc 1.06 1.072 -0.012 (1%)
HPE Hewlett Packard Enterprise Comp 16.93 17.121 -0.191 (1%)
TELL Tellurian Inc 0.44 0.445 -0.005 (1%)
SMHI Seacor Marine Holdings Inc 12.49 12.631 -0.141 (1%)
NATH Nathan's Famous IN 64.55 65.274 -0.724 (1%)
LITE Lumentum Holdings 42.06 42.532 -0.472 (1%)
XELB XCEL Brands 0.71 0.718 -0.008 (1%)
SCWX Secureworks Corp CS 5.81 5.875 -0.065 (1%)
ICHR Ichor Holdings Ltd 37.54 37.96 -0.42 (1%)
ROST Ross Stores Inc 132.61 134.081 -1.471 (1%)
CPA Copa Holdings S.A. 98.10 99.193 -1.093 (1%)
GLOB Globant S.A. 183.30 185.339 -2.039 (1%)
ADUS Addus Homecare Corp 95.50 96.557 -1.057 (1%)
CLWT Euro Tech Holdings 1.54 1.557 -0.017 (1%)
LBTYB Liberty Global Ltd Ord B 16.48 16.661 -0.181 (1%)
HL Hecla Mining Company 5.24 5.298 -0.058 (1%)
GDX Vaneck Gold Miners ETF 33.12 33.484 -0.364 (1%)
ACCO Acco Brands Corp 4.91 4.964 -0.054 (1%)
MGPI MGP Ingredients Inc 77.90 78.751 -0.851 (1%)
SNPS Synopsys Inc 527.52 533.264 -5.744 (1%)
TECH Bio-Techne Cp 63.52 64.214 -0.694 (1%)
DCPH Deciphera Pharmaceuticals Inc 14.62 14.78 -0.16 (1%)
FAST Fastenal Company 67.74 68.476 -0.736 (1%)
TROW T Rowe Price Group 111.06 112.261 -1.201 (1%)
NU Nu Holdings Ltd Cl A 10.77 10.886 -0.116 (1%)
SRS Ultrashort Real Estate -2X ETF 16.99 17.174 -0.184 (1%)
RCKT Rocket Pharmaceuticals Inc 23.63 23.886 -0.256 (1%)
APT Alpha Pro Tech 5.98 6.044 -0.064 (1%)
CPLP Capital Product Part 16.50 16.676 -0.176 (1%)
HOLI Hollysys Automation 24.52 24.783 -0.263 (1%)
WEYS Weyco Gp Inc 28.44 28.744 -0.304 (1%)
EXR Extra Space Storage Inc 134.64 136.085 -1.445 (1%)
GT Goodyear Tire Rubber 11.93 12.058 -0.128 (1%)
PTF DWA Technology Momentum Invesco ETF 53.16 53.732 -0.572 (1%)
SCKT Socket Mobile 1.04 1.051 -0.011 (1%)
TCPC TCP Capital Corp 10.02 10.126 -0.106 (1%)
SMMT Summit Therapeu ADR 3.59 3.628 -0.038 (1%)
SOXX Semiconductor Ishares ETF 208.54 210.724 -2.184 (1%)
SNDR Schneider National Inc 21.07 21.292 -0.222 (1%)
QCOM Qualcomm Inc 163.63 165.339 -1.709 (1%)
CNQ Canadian Natural Resources 76.91 77.713 -0.803 (1%)
CNDT Conduent Inc 3.07 3.102 -0.032 (1%)
RCUS Arcus Biosciences Inc 15.43 15.591 -0.161 (1%)
FTK Flotek Industries 3.48 3.516 -0.036 (1%)
MLP Maui Land & Pineapple Company 19.34 19.54 -0.20 (1%)
MNDO Mind C.T.I. Ltd 1.87 1.889 -0.019 (1%)
XLB S&P 500 Materials Sector SPDR 88.34 89.241 -0.901 (1%)
BST Blackrock Science and Technolo 34.05 34.397 -0.347 (1%)
YEXT Yext Inc 5.50 5.556 -0.056 (1%)
DOOO Brp Inc 69.27 69.976 -0.706 (1%)
JOUT Johnson Outdoors 42.29 42.716 -0.426 (1%)
HCKT Hackett Grp Inc 22.33 22.555 -0.225 (1%)
DE Deere & Company 394.62 398.616 -3.996 (1%)
MOS Mosaic Company 30.49 30.798 -0.308 (1%)
PDS Precision Drilling Corp 67.87 68.558 -0.688 (1%)
CANG Cango Inc ADR 1.38 1.394 -0.014 (1%)
ENTG Entegris Inc 127.84 129.122 -1.282 (1%)
FORR Forrester Resrch 18.68 18.866 -0.186 (1%)
GEOS Geospace Technologie 12.48 12.605 -0.125 (1%)
WOLF Wolfspeed Inc 24.48 24.723 -0.243 (1%)
ZEUS Olympic Steel Inc 67.56 68.228 -0.668 (1%)
ICL Israel Chemicals Ltd 4.66 4.706 -0.046 (1%)
CTSH Cognizant Tech Sol 67.52 68.178 -0.658 (1%)
RIGL Rigel Pharmaceuticals 1.125 1.136 -0.011 (1%)
FHI Federated Investors 34.98 35.321 -0.341 (1%)
NAT Nordic American Tanker Shipping Ltd 3.79 3.827 -0.037 (1%)
CRM Salesforce Inc 276.19 278.907 -2.717 (1%)
TNP Tsakos Energy Navigation Ltd 24.79 25.032 -0.242 (1%)
EWT Taiwan Ishares MSCI ETF 46.53 46.986 -0.456 (1%)
IXN Global Tech Ishares ETF 70.84 71.534 -0.694 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.81 21.013 -0.203 (1%)
EHTH Ehealth Inc 4.52 4.564 -0.044 (1%)
VAW Materials ETF Vanguard 194.22 196.099 -1.879 (1%)
BAK Braskem S.A. ADR 8.80 8.884 -0.084 (1%)
NEU Newmarket Corp 583.25 588.858 -5.608 (1%)
DMO Western Asset Mortgage Defined Opp 11.345 11.454 -0.109 (1%)
XNCR Xencor Inc 19.02 19.203 -0.183 (1%)
MTCH Match Group Inc 31.94 32.245 -0.305 (1%)
JACK Jack IN The Box Inc 58.85 59.409 -0.559 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.861 88.698 -0.837 (1%)
HSON Hudson Global 16.92 17.08 -0.16 (1%)
NVEC Nve Corp 80.38 81.136 -0.756 (1%)
BBD Banco Bradesco S.A. ADR 2.66 2.685 -0.025 (1%)
DOG Short Dow30 -1X ETF 29.43 29.702 -0.272 (1%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 14.291 -0.131 (1%)
CNFR Conifer Holdings 0.966 0.975 -0.009 (1%)
PLG Platinum Group Metals Ltd 1.30 1.312 -0.012 (1%)
CASS Cass Information Sys 43.71 44.112 -0.402 (1%)
HMNF Hmn Financial Inc 19.50 19.68 -0.18 (1%)
MKTX Marketaxess Holdings 204.22 206.10 -1.88 (1%)
AVIR Atea Pharmaceuticals Inc 3.70 3.734 -0.034 (1%)
BRKR Bruker Corp 82.20 82.947 -0.747 (1%)
ABT Abbott Laboratories 106.89 107.866 -0.976 (1%)
AWH Aspira Womans Health Inc 3.40 3.431 -0.031 (1%)
EOI Eaton Vance Enhance Equity 17.80 17.962 -0.162 (1%)
QLD Ultra QQQ 2X ETF 80.21 80.937 -0.727 (1%)
CUBE Cubesmart 42.12 42.501 -0.381 (1%)
MASI Masimo Corp 135.92 137.146 -1.226 (1%)
MYD Blackrock Muniyield Fund 10.60 10.695 -0.095 (1%)
WDAY Workday Inc 255.74 258.045 -2.305 (1%)
ARCH Arch Resources Inc 159.24 160.675 -1.435 (1%)
CVR Chicago Rivet & Machine Company 15.69 15.83 -0.14 (1%)
HIO Western Asset High 3.72 3.753 -0.033 (1%)
KLAC K L A-Tencor Corp 656.54 662.294 -5.754 (1%)
NEWT Newtekone Inc 11.00 11.097 -0.097 (1%)
ACN Accenture Plc 313.54 316.301 -2.761 (1%)
BNS Bank of Nova Scotia 46.80 47.213 -0.413 (1%)
SUP Superior Industries International 3.76 3.793 -0.033 (1%)
GK Advisorshares Gerber Kawasaki ETF 19.44 19.611 -0.171 (1%)
FEIM Frequency Elcts Inc 9.64 9.724 -0.084 (1%)
NRT North European Oil Royality Trust 6.80 6.859 -0.059 (1%)
VGT Information Technology ETF Vanguard 495.24 499.547 -4.307 (1%)
ICLN Global Clean Energy Ishares ETF 13.14 13.252 -0.112 (1%)
TEVA Teva Pharmaceutical Industries ADR 13.01 13.121 -0.111 (1%)
BTU Peabody Energy Corp 23.46 23.662 -0.202 (1%)
RY Royal Bank of Canada 97.27 98.107 -0.837 (1%)
VLO Valero Energy Corp 167.00 168.434 -1.434 (1%)
GGN Gamco Global Gold Natural Resources 4.02 4.054 -0.034 (1%)
ANDE Andersons Inc 57.38 57.867 -0.487 (1%)
CHUY Chuy's Holdings Inc 30.53 30.788 -0.258 (1%)
GLO Clough Global Opportunities Fund 4.89 4.931 -0.041 (1%)
IGLD FT Gold Strategy Target Income ETF 20.05 20.218 -0.168 (1%)
PSA Public Storage 262.17 264.36 -2.19 (1%)
MYY Short Midcap400 -1X ETF 20.74 20.914 -0.174 (1%)
ALC Alcon Inc 79.57 80.225 -0.655 (1%)
GNT Gabelli Natural Resources Gold 5.22 5.263 -0.043 (1%)
INN Summit Hotel Properties 6.27 6.322 -0.052 (1%)
AXGN Axogen Inc 6.87 6.927 -0.057 (1%)
TNET Trinet Group Inc 127.60 128.658 -1.058 (1%)
URGN Urogen Pharma Ltd 14.21 14.328 -0.118 (1%)
IDN Intellicheck Mobilisia 3.18 3.206 -0.026 (1%)
TRIB Trinity Bio ADR 1.83 1.845 -0.015 (1%)
EMR Emerson Electric Company 109.62 110.514 -0.894 (1%)
KAI Kadant Inc 285.89 288.235 -2.345 (1%)
NMR Nomura Holdings Inc ADR 5.91 5.958 -0.048 (1%)
ZBH Zimmer Biomet Holdings 121.17 122.16 -0.99 (1%)
AEIS Advanced Energy 92.84 93.591 -0.751 (1%)
NDSN Nordson Corp 260.06 262.15 -2.09 (1%)
BYM Blackrock Muni Income Quality Trust 11.02 11.109 -0.089 (1%)
MXF Mexico Fund 17.93 18.074 -0.144 (1%)
IYW US Technology Ishares ETF 128.84 129.884 -1.044 (1%)
ANIP ANI Pharma Inc 65.43 65.958 -0.528 (1%)
SELF Global Self Storage 4.20 4.234 -0.034 (1%)
IFRX Fireman B.V. 1.36 1.371 -0.011 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.30 25.505 -0.205 (1%)
INFY Infosys Ltd ADR 17.04 17.175 -0.135 (1%)
SSYS Stratasys Ltd 9.87 9.949 -0.079 (1%)
BDC Belden Inc 83.25 83.917 -0.667 (1%)
HZO Marinemax Inc 27.18 27.397 -0.217 (1%)
TGTX Tg Therapeuticscmn 13.98 14.091 -0.111 (1%)
NVGS Navigator Holdings 14.91 15.028 -0.118 (1%)
LOPE Grand Canyon Educati 128.88 129.896 -1.016 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.147 -0.087 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.92 71.475 -0.555 (1%)
PNR Pentair Ltd 78.99 79.61 -0.62 (1%)
MGK Vanguard Mega Cap Growth ETF 274.76 276.929 -2.169 (1%)
TLT 20+ Year Treas Bond Ishares ETF 88.40 89.098 -0.698 (1%)
TRVN Trevena Inc 0.381 0.384 -0.003 (1%)
IT Gartner Inc 451.06 454.557 -3.497 (1%)
HHS Harte-Hanks 6.98 7.034 -0.054 (1%)
IQM Franklin Intelligent Machines ETF 54.822 55.246 -0.424 (1%)
VZ Verizon Communications Inc 39.49 39.795 -0.305 (1%)
EZJ Ultra MSCI Japan 2X ETF 39.172 39.475 -0.303 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 85.52 86.181 -0.661 (1%)
GPRK Geopark Hlds Lmtd 9.67 9.745 -0.075 (1%)
APLE Apple Hospitality REIT Inc 15.27 15.388 -0.118 (1%)
SECO Secoo Holding ADR 0.385 0.388 -0.003 (1%)
INFU Infusystems Holdings 7.87 7.93 -0.06 (1%)
WINN Harbor Long-Term Growers ETF 22.39 22.562 -0.172 (1%)
NOV Nov Inc 18.83 18.975 -0.145 (1%)
VCEL Vericel Corporation 46.11 46.461 -0.351 (1%)
ETSY Etsy Inc 66.87 67.381 -0.511 (1%)
GENC Gencor Industries IN 16.88 17.008 -0.128 (1%)
RMCF Rocky MT Chocolate 3.55 3.577 -0.027 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.35 76.93 -0.58 (1%)
TAN Solar Invesco ETF 40.31 40.616 -0.306 (1%)
CZWI Citizens Community 10.75 10.83 -0.08 (1%)
CLNE Clean Energy Fuels 2.29 2.307 -0.017 (1%)
CLDT Chatham Lodging Trust REIT 9.38 9.45 -0.07 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.027 -0.067 (1%)
SCC Ultrashort Consumer Services -2X ETF 16.12 16.24 -0.12 (1%)
XTLB Xtl Biopharma ADR 2.56 2.579 -0.019 (1%)
AGS Playags Inc 8.72 8.785 -0.065 (1%)
QQQX Nuveen Nasdaq 100 22.86 23.027 -0.167 (1%)
NTAP Netapp Inc 100.06 100.797 -0.737 (1%)
RCI Rogers Communication 38.16 38.441 -0.281 (1%)
VMC Vulcan Materials Company 256.40 258.29 -1.89 (1%)
WBS Webster Financial Corp 45.54 45.873 -0.333 (1%)
HYI Western Asset High Yield Defined 11.60 11.685 -0.085 (1%)
IEZ US Oil Equipment & Services Ishares ETF 22.87 23.039 -0.169 (1%)
XLK S&P 500 Technology Sector SPDR 198.03 199.487 -1.457 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 1.914 -0.014 (1%)
CFBK Central Fed Cp 18.40 18.533 -0.133 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.075 -0.165 (1%)
CVI Cvr Energy Inc 33.57 33.814 -0.244 (1%)
ELS Equity Lifestyle Properties 61.32 61.767 -0.447 (1%)
TNK Teekay Tankers Ltd 56.60 57.009 -0.409 (1%)
RWM Short Russell 2000 -1X ETF 21.42 21.575 -0.155 (1%)
VGLT Long-Term Govt Bond Vanguard 55.59 55.985 -0.395 (1%)
BXC Bluelinx Holdings Inc 112.31 113.11 -0.80 (1%)
HAL Halliburton Company 38.72 38.995 -0.275 (1%)
USA Liberty All-Star Equity Fund 6.72 6.768 -0.048 (1%)
MLR Miller Industries 49.72 50.078 -0.358 (1%)
EFZ Short MSCI EAFE -1X ETF 16.85 16.971 -0.121 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.65 23.82 -0.17 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.64 23.81 -0.17 (1%)
TIME Clockwise Core Equity & Innovation ETF 24.842 25.019 -0.177 (1%)
WVVIP Willamette Valley Vineyards IN 4.08 4.109 -0.029 (1%)
BDL Flanigan's Enterprises 25.60 25.78 -0.18 (1%)
EFUT Vaneck Ethereum Strategy ETF 25.389 25.568 -0.179 (1%)
GSAT Globalstar 1.28 1.289 -0.009 (1%)
EMN Eastman Chemical Company 96.36 97.035 -0.675 (1%)
JHX James Hardie Industries Se ADR 35.17 35.419 -0.249 (1%)
WLK Westlake Corp 149.90 150.964 -1.064 (1%)
CFFN Capitol Fed Finl Inc 5.18 5.216 -0.036 (1%)
TTWO Take-Two Interactive 142.83 143.827 -0.997 (1%)
RCS Rcm Strategic Global Government Fund 5.72 5.76 -0.04 (1%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 36.291 -0.251 (1%)
THD Thailand Ishares MSCI ETF 57.70 58.103 -0.403 (1%)
PBF PBF Energy Inc 57.18 57.58 -0.40 (1%)
CMU Colonial Muni Income Trust 3.221 3.243 -0.022 (1%)
VMI Valmont Industries 212.63 214.081 -1.451 (1%)
IGM North American Tech Ishares ETF 82.51 83.079 -0.569 (1%)
RARE Ultragenyx Pharmaceu 44.28 44.582 -0.302 (1%)
VREX Varex Imaging Corp 17.08 17.197 -0.117 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.23 26.41 -0.18 (1%)
ELSE Electro Sensors IN 4.13 4.158 -0.028 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.47 80.009 -0.539 (1%)
MCRI Monarch Casino 68.92 69.386 -0.466 (1%)
RAND Rand Capital Cp 13.78 13.873 -0.093 (1%)
WLFC Willis Lease Fin C 49.19 49.523 -0.333 (1%)
MQY Blackrock Muniyield Quality Fund 11.90 11.98 -0.08 (1%)
BNO US Brent Oil 32.36 32.579 -0.219 (1%)
LOCO El Pollo Loco 8.43 8.487 -0.057 (1%)
NKX Nuveen Insured California Tax-Free 11.82 11.899 -0.079 (1%)
ZBRA Zebra Technologies 277.53 279.36 -1.83 (1%)
IAG Iamgold Corp 3.60 3.624 -0.024 (1%)
STR Sitio Royalties Corp 23.93 24.088 -0.158 (1%)
YPF Ypf Sociedad Anonima ADR 20.16 20.294 -0.134 (1%)
DBE DB Energy Fund Invesco 20.98 21.12 -0.14 (1%)
SPXS S&P 500 Bear -3X Direxion 9.75 9.815 -0.065 (1%)
OPK Opko Health Inc 1.23 1.238 -0.008 (1%)
MGF MFS Government Markets Income Trust 3.07 3.09 -0.02 (1%)
ROL Rollins Inc 42.87 43.152 -0.282 (1%)
BRF Vaneck Brazil Smallcap ETF 15.018 15.117 -0.099 (1%)
OIH Vaneck Oil Services ETF 325.08 327.221 -2.141 (1%)
AIF Apollo Tactical Income Fund Inc 14.12 14.213 -0.093 (1%)
DGICB Donegal Group Cl B 12.79 12.872 -0.082 (1%)
OXLC Oxford Lane Capital 4.97 5.002 -0.032 (1%)
TGT Target Corp 165.34 166.409 -1.069 (1%)
RGP Resources Connection Inc 11.23 11.302 -0.072 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 69.588 -0.438 (1%)
AIN Albany International Corp 88.08 88.64 -0.56 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.19 13.274 -0.084 (1%)
EME Emcor Group 338.89 341.025 -2.135 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.65 15.75 -0.10 (1%)
TTI Tetra Technologies 4.45 4.478 -0.028 (1%)
MFM MFS Muni Income Trust 5.09 5.122 -0.032 (1%)
MNR Mach Natural Resources LP 20.09 20.215 -0.125 (1%)
TRAK Repositrak Inc 15.47 15.566 -0.096 (1%)
XPH S&P Pharmaceuticals SPDR 39.50 39.747 -0.247 (1%)
VEEV Veeva Systems Inc 200.52 201.772 -1.252 (1%)
AMWD Amer Woodmark Cp 92.17 92.738 -0.568 (1%)
BLV Long Term Bond Index ETF Vanguard 68.19 68.608 -0.418 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.31 48.607 -0.297 (1%)
ADPT Adaptive Biotechnologies Corp 2.60 2.616 -0.016 (1%)
NSA National Storage Affiliates Tru 35.78 35.999 -0.219 (1%)
JOB General Employment Enterprises 0.33 0.332 -0.002 (1%)
LQDT Liquidity Services 17.32 17.425 -0.105 (1%)
MAC Macerich Company 15.64 15.735 -0.095 (1%)
NOAH Noah Holdings Ltd ADR 12.19 12.263 -0.073 (1%)
NAZ Nuveen Arizona Premium Fund 10.60 10.664 -0.064 (1%)
IWY Russell Top 200 Growth Ishares ETF 187.90 189.043 -1.143 (1%)
STKS The One Group 5.33 5.362 -0.032 (1%)
QRTEA Qurate Retail Inc Series A 0.997 1.003 -0.006 (1%)
PRTH Priority Techno Holdings Inc 3.15 3.169 -0.019 (1%)
CNSL Consolidated Communications Holdings Inc 4.24 4.265 -0.025 (1%)
PKOH Park Ohio Holdings Cp 23.96 24.102 -0.142 (1%)
BG Bunge Ltd 105.79 106.418 -0.628 (1%)
KWR Quaker Chemical Corp 189.92 191.048 -1.128 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.74 25.894 -0.154 (1%)
REK Short Real Estate -1X ETF 19.998 20.116 -0.118 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.48 70.901 -0.421 (1%)
SA Seabridge Gold 15.16 15.249 -0.089 (1%)
IDE VOYA Infrastructure Industrial 10.31 10.37 -0.06 (1%)
MIN MFS Intermediate Income Trust 2.57 2.585 -0.015 (1%)
FXY Japanese Yen Trust Currencyshares 59.65 59.995 -0.345 (1%)
ARDC Ares Dynamic Credit Allocation 13.82 13.90 -0.08 (1%)
BLX Banco Latinoamericano DE Comercio 29.32 29.489 -0.169 (1%)
FGF Fundamental Global Inc 1.39 1.398 -0.008 (1%)
IGI Western Asset Investment Grade Defined 16.60 16.695 -0.095 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.361 52.66 -0.299 (1%)
MXI Global Materials Ishares ETF 86.76 87.253 -0.493 (1%)
USO US Oil Fund 79.64 80.10 -0.46 (1%)
VUG Growth ETF Vanguard 331.07 332.962 -1.892 (1%)
HRI Herc Holdings Inc 153.76 154.644 -0.884 (1%)
TALO Talos Energy Inc 13.53 13.608 -0.078 (1%)
GRIN Grindrod Shipping Holdings Ltd 13.60 13.678 -0.078 (1%)
ARTW Art S Way MFG Company 1.97 1.981 -0.011 (1%)
AVD American Vanguard Corp 11.36 11.424 -0.064 (1%)
MQT Blackrock Muniyield Quality Fund II 9.85 9.905 -0.055 (1%)
DVN Devon Energy Corp 52.10 52.391 -0.291 (1%)
ASG Liberty All-Star Growth Fund 5.14 5.169 -0.029 (1%)
SIL GX Silver Miners ETF 30.98 31.153 -0.173 (1%)
IMKTA Ingles Markets Inc 73.22 73.624 -0.404 (1%)
RYAAY Ryanair Hlds Plc ADR 138.35 139.117 -0.767 (1%)
IVW S&P 500 Growth Ishares ETF 81.41 81.86 -0.45 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.19 99.743 -0.553 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.642 26.788 -0.146 (1%)
NVRO Nevro Corp 12.51 12.579 -0.069 (1%)
MTEM Molecular Templates Inc 1.64 1.649 -0.009 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.31 6.344 -0.034 (1%)
PMM Putnam Managed Muni Income Trust 5.88 5.912 -0.032 (1%)
DBO DB Oil Fund Invesco 15.76 15.846 -0.086 (1%)
USL US 12 Month Oil 40.485 40.703 -0.218 (1%)
BKTI Bk Technologies Inc 13.68 13.754 -0.074 (1%)
OMI Owens & Minor 24.74 24.872 -0.132 (1%)
IUSG S&P US Growth Ishares Core ETF 112.83 113.436 -0.606 (1%)
KTOS Kratos Defns 17.77 17.863 -0.093 (1%)
OFLX Omega Flex Inc 67.50 67.856 -0.356 (1%)
SCHG Schwab U.S. Largecap Growth ETF 89.30 89.769 -0.469 (1%)
WEST Westrock Coffee Company 9.99 10.042 -0.052 (1%)
WRK Westrock Company 47.48 47.728 -0.248 (1%)
BL Blackline Inc 59.93 60.244 -0.314 (1%)
AMT American Tower Corp 173.35 174.232 -0.882 (1%)
CUT MSCI Global Timber Invesco ETF 32.165 32.331 -0.166 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 40.51 40.716 -0.206 (1%)
RELL Richardson Electrncs 10.08 10.131 -0.051 (0%)
DHI D.R. Horton 146.12 146.855 -0.735 (0%)
USNA Usana Health Sciences Inc 43.70 43.921 -0.221 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.412 -0.012 (0%)
XNTK SPDR NYSE Technology ETF 173.792 174.674 -0.882 (0%)
MSFT Microsoft Corp 409.06 411.087 -2.027 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 11.195 -0.055 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.77 23.888 -0.118 (0%)
THRM Gentherm Inc 50.74 50.989 -0.249 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 22.119 -0.109 (0%)
VNDA Vanda Pharmaceuticals 4.56 4.582 -0.022 (0%)
VCLT Long-Term Corp Bond Vanguard 74.09 74.448 -0.358 (0%)
CMI Cummins Inc 292.34 293.763 -1.423 (0%)
PSX Phillips 66 157.79 158.555 -0.765 (0%)
CIGI Colliers Intl Grp IN 109.00 109.526 -0.526 (0%)
ICUI I C U Medical Inc 96.72 97.179 -0.459 (0%)
IGOV Intl Treasury Bond Ishares ETF 38.42 38.601 -0.181 (0%)
KFFB Kentucky First Fed 3.804 3.822 -0.018 (0%)
RDHL Redhill Biophrma ADR 0.42 0.422 -0.002 (0%)
NTNX Nutanix Inc 60.89 61.175 -0.285 (0%)
LANC Lancaster Colony Cor 188.80 189.664 -0.864 (0%)
FDX Fedex Corp 266.07 267.306 -1.236 (0%)
PAM Pampa Energia S.A. ADR 43.57 43.773 -0.203 (0%)
PPT Putnam Premier Income Trust 3.44 3.456 -0.016 (0%)
GWRS Global Water Reso 12.13 12.186 -0.056 (0%)
WOW Wideopenwest Inc 3.49 3.506 -0.016 (0%)
INSM Insmed Inc 25.81 25.927 -0.117 (0%)
ISRG Intuitive Surg Inc 375.01 376.713 -1.703 (0%)
BYD Boyd Gaming Corp 63.59 63.877 -0.287 (0%)
DYN Dyne Therapeutics Inc 24.98 25.092 -0.112 (0%)
ETV Eaton Vance Corp 12.62 12.677 -0.057 (0%)
ACHC Acadia Healthcr Company 71.19 71.513 -0.323 (0%)
SMLP Summit Midstream Partners LP 27.91 28.036 -0.126 (0%)
LARK Landmark Bancorp Inc 19.19 19.275 -0.085 (0%)
FDN DJ Internet Index ETF FT 197.57 198.442 -0.872 (0%)
MRAM Everspin Technologies Inc 7.46 7.493 -0.033 (0%)
CWBC Community West Bank 17.97 18.048 -0.078 (0%)
GHI Greystone Housing Impact Investors LP 14.89 14.954 -0.064 (0%)
WDC Western Digital Cp 69.55 69.851 -0.301 (0%)
RPG S&P 500 Pure Growth Invesco ETF 34.48 34.629 -0.149 (0%)
AMTX Aemetis Inc 3.92 3.937 -0.017 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.685 -0.045 (0%)
PEGA Pegasystems Inc 58.88 59.129 -0.249 (0%)
AIT Applied Industrial Technologies 186.09 186.878 -0.788 (0%)
HTY John Hancock Tax-Advantaged Global 4.99 5.011 -0.021 (0%)
MTZ Mastec Inc 85.18 85.535 -0.355 (0%)
PHD Pioneer Floating Rate Fund 9.555 9.595 -0.04 (0%)
PIM Putnam Master Intermediate Income 3.09 3.103 -0.013 (0%)
UNP Union Pacific Corp 231.98 232.962 -0.982 (0%)
XYF X Financial ADR 3.83 3.846 -0.016 (0%)
MVF Munivest Fund 6.80 6.828 -0.028 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.371 22.462 -0.091 (0%)
LECO Lincoln Elec Holdings 237.61 238.599 -0.989 (0%)
MAGS The Magnificent Seven ETF 38.03 38.186 -0.156 (0%)
ARB Altshares Merger Arbitrage ETF 26.67 26.781 -0.111 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 11.94 11.989 -0.049 (0%)
E Eni S.P.A. ADR 32.59 32.724 -0.134 (0%)
IWF Russell 1000 Growth Ishares ETF 324.09 325.432 -1.342 (0%)
CANE Teucrium Sugar 12.05 12.10 -0.05 (0%)
GRNQ Greenpro Capital Corp 1.21 1.215 -0.005 (0%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 20.171 -0.081 (0%)
MSB Mesabi Trust 17.27 17.339 -0.069 (0%)
RELX Relx Plc ADR 41.43 41.598 -0.168 (0%)
LNG Cheniere Energy 157.42 158.033 -0.613 (0%)
AUBN Auburn Natl Bncp 17.17 17.237 -0.067 (0%)
MYI Blackrock Muniyield Quality Fund III 10.99 11.033 -0.043 (0%)
COP Conocophillips 129.28 129.787 -0.507 (0%)
ETW Eaton Vance Corp 7.87 7.901 -0.031 (0%)
HLX Helix Energy Solutions Group 11.01 11.053 -0.043 (0%)
LEE Lee Enterprises Inc 12.65 12.70 -0.05 (0%)
NNY Nuveen New York Muni Value Fund 8.16 8.192 -0.032 (0%)
HUBG Hub Group Inc A 39.99 40.141 -0.151 (0%)
CII Blackrock Capital and Income Strategies 18.55 18.62 -0.07 (0%)
PHT Pioneer High Income Fund 7.34 7.368 -0.028 (0%)
ISDR Issuer Direct Corp 11.65 11.694 -0.044 (0%)
CRWS Crown Crafts Inc 5.14 5.159 -0.019 (0%)
MGIC Magic Software Enterprises 11.61 11.653 -0.043 (0%)
SEIC Sei Investments Company 66.60 66.847 -0.247 (0%)
AIQ GX Artificial Intelligence & Tech ETF 32.46 32.581 -0.121 (0%)
DFJ Wisdomtree Japan Smallcap Fund 74.81 75.089 -0.279 (0%)
ASND Ascendis Pharma ADR 143.18 143.715 -0.535 (0%)
JKHY Jack Henry & Assoc 165.20 165.797 -0.597 (0%)
NAN Nuveen New York Divadv Fund 10.64 10.678 -0.038 (0%)
WHR Whirlpool Corp 105.68 106.067 -0.387 (0%)
EWW Mexico Ishares MSCI ETF 65.77 66.009 -0.239 (0%)
AIHS Senmiao Technology Ltd 0.822 0.825 -0.003 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.80 11.841 -0.041 (0%)
COHR Coherent Corp 52.10 52.283 -0.183 (0%)
QQQ Nasdaq QQQ Invesco ETF 426.51 428.01 -1.50 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.58 11.621 -0.041 (0%)
MEG Montrose Environmental Group Inc 41.39 41.537 -0.147 (0%)
GDO Western Asset Global Corporate Defined 11.97 12.012 -0.042 (0%)
BWX Intl Treasury Bond ETF SPDR 21.56 21.636 -0.076 (0%)
SDS Ultrashort S&P500 -2X ETF 26.80 26.893 -0.093 (0%)
UGA US Gasoline 71.72 71.974 -0.254 (0%)
NMRK Newmark Group Inc Cl A 9.75 9.784 -0.034 (0%)
VTSI Virtra Systems Inc 12.28 12.323 -0.043 (0%)
GLAC Global Lights Acquisition Corp 10.19 10.226 -0.036 (0%)
PDEX Pro-Dex Inc 18.50 18.563 -0.063 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.145 -0.035 (0%)
CHT Chunghwa Telecom Ltd ADR 38.24 38.369 -0.129 (0%)
STK Columbia Seligman Premium Technology 30.47 30.574 -0.104 (0%)
EMM GX Emerging Markets ETF 26.405 26.496 -0.091 (0%)
FXF Swiss Franc Trust Currencyshares 97.246 97.578 -0.332 (0%)
SP SP Plus Corp 51.10 51.273 -0.173 (0%)
ATRO Astronics Cp 16.46 16.515 -0.055 (0%)
BVN Compania Mina Buenaventura S.A. ADR 15.85 15.903 -0.053 (0%)
SEE Sealed Air Corp 31.72 31.826 -0.106 (0%)
AVNS Avanos Medical Inc 18.71 18.772 -0.062 (0%)
TTGT Techtarget Inc 27.55 27.639 -0.089 (0%)
MTW Manitowoc Company 13.07 13.112 -0.042 (0%)
EIDO Indonesia Ishares MSCI ETF 21.02 21.087 -0.067 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.161 13.203 -0.042 (0%)
MNA IQ Merger Arbitrage ETF 30.80 30.898 -0.098 (0%)
CSBR Champions Oncolog 5.03 5.046 -0.016 (0%)
AAPL Apple Inc 169.02 169.546 -0.526 (0%)
ONEQ Nasdaq Composite ETF 61.95 62.141 -0.191 (0%)
LTBR Lightbridge Corp 2.59 2.598 -0.008 (0%)
AEO American Eagle Outfitters 22.63 22.70 -0.07 (0%)
AMP Ameriprise Financial Services 412.86 414.155 -1.295 (0%)
EWJ Japan Ishares MSCI ETF 67.61 67.82 -0.21 (0%)
RTH Vaneck Retail ETF 199.62 200.232 -0.612 (0%)
BLBD Blue Bird Corp 34.99 35.099 -0.109 (0%)
HNW Pioneer Diversified High Income Fund 11.43 11.464 -0.034 (0%)
CBNK Capital Bancorp Inc 19.50 19.559 -0.059 (0%)
EXLS Exlservice Holdings 29.57 29.658 -0.088 (0%)
OII Oceaneering International 23.05 23.119 -0.069 (0%)
PMO Putnam Muni Opportunities Trust 9.79 9.819 -0.029 (0%)
NYC American Strategic Investment CO 6.03 6.048 -0.018 (0%)
INST Instructure Holdings Inc 19.48 19.538 -0.058 (0%)
CRESY Cresud Sacif ADR 9.14 9.167 -0.027 (0%)
EDD Emerging Markets Domestic Debt Fund 4.50 4.513 -0.013 (0%)
SID Companhia Siderurgica Nacional ADR 2.78 2.788 -0.008 (0%)
PMF Pimco Muni 8.93 8.956 -0.026 (0%)
TUP Tupperware Corp 1.02 1.023 -0.003 (0%)
APWC Asia Pacific Wire & Cable 1.37 1.374 -0.004 (0%)
ANGI Angi Inc 2.06 2.066 -0.006 (0%)
AGNCP Agnc Investment Corp 23.28 23.348 -0.068 (0%)
ORMP Oramed Pharma 2.37 2.377 -0.007 (0%)
KRP Kimbell Royalty Partners 15.95 15.997 -0.047 (0%)
FND Floor & Decor Holdings Inc 109.66 109.982 -0.322 (0%)
GILD Gilead Sciences Inc 67.08 67.269 -0.189 (0%)
SGRP Spar Group Inc 1.75 1.755 -0.005 (0%)
TRMD Torm Plc Cl A 33.37 33.464 -0.094 (0%)
AME Ametek Inc 178.22 178.729 -0.509 (0%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 7.862 -0.022 (0%)
WAT Waters Corp 310.25 311.115 -0.865 (0%)
EPHE Philippines Ishares MSCI ETF 25.21 25.28 -0.07 (0%)
ZTS Zoetis Inc Cl A 150.88 151.303 -0.423 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 38.783 -0.103 (0%)
CTAS Cintas Corp 664.13 665.852 -1.722 (0%)
PSCM S&P Smallcap Materials Invesco ETF 73.94 74.131 -0.191 (0%)
RGLD Royal Gold Inc 120.93 121.242 -0.312 (0%)
FUND Sprott Focus Trust 7.69 7.71 -0.02 (0%)
IFN India Fund 18.28 18.328 -0.048 (0%)
LOW Lowe's Companies 230.29 230.882 -0.592 (0%)
SIX Six Flags Entertainment Corp 23.84 23.901 -0.061 (0%)
TSI Tcw Strategic 4.60 4.612 -0.012 (0%)
AADR Advisorshares Dorsey Wright ETF 60.268 60.423 -0.155 (0%)
RDUS Radius Recycling Inc 17.91 17.957 -0.047 (0%)
UUU Universal Security Instruments 1.623 1.627 -0.004 (0%)
MTEX Mannatech Inc 8.333 8.354 -0.021 (0%)
DAIO Data I O Cp 3.53 3.539 -0.009 (0%)
TREX Trex Company 89.20 89.422 -0.222 (0%)
MMU Western Asset Managed Municipals Fund 9.98 10.005 -0.025 (0%)
FNV Franco Nev Corp 119.01 119.304 -0.294 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.425 71.606 -0.181 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.71 10.737 -0.027 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.68 9.703 -0.023 (0%)
FMY First Trust/Fidac Mortgage Income Fund 11.66 11.688 -0.028 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.255 10.279 -0.024 (0%)
CM Canadian Imperial Bank of Commerce 47.54 47.649 -0.109 (0%)
GPK Graphic Packaging Holding Company 27.41 27.473 -0.063 (0%)
OBT Orange County Bancor 45.05 45.153 -0.103 (0%)
FTFT Future Fintech Group Inc 0.859 0.861 -0.002 (0%)
GROW U S Global Inv Inc 2.73 2.736 -0.006 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.27 14.301 -0.031 (0%)
MVT Blackrock Munivest Fund II 10.44 10.463 -0.023 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.15 12.177 -0.027 (0%)
VBF Invesco Van Kampen Bond Fund 15.24 15.273 -0.033 (0%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.523 -0.023 (0%)
NPV Nuveen Virginia Premium Fund 10.60 10.623 -0.023 (0%)
REX Rex American Resources Corp 55.97 56.094 -0.124 (0%)
ROG Rogers Corp 109.07 109.307 -0.237 (0%)
RNG Ringcentral Inc 30.29 30.356 -0.066 (0%)
FFIV F5 Inc 182.35 182.727 -0.377 (0%)
FCAL California Municipal High Income ETF FT 49.11 49.215 -0.105 (0%)
DOW Dow Inc 56.98 57.101 -0.121 (0%)
FIS Fidelity National Information Services 70.81 70.962 -0.152 (0%)
EZA South Africa Ishares MSCI ETF 38.77 38.85 -0.08 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.59 91.783 -0.193 (0%)
SH Short S&P500 -1X ETF 12.33 12.356 -0.026 (0%)
SIJ Ultrashort Industrials -2X ETF 9.954 9.975 -0.021 (0%)
TXMD Therapeuticsmd Inc 1.92 1.924 -0.004 (0%)
APPF Appfolio Cl A 215.90 216.353 -0.453 (0%)
CAAP Corporacion America Airports Sa 16.61 16.645 -0.035 (0%)
AEZS Aeterna Zentaris 1.97 1.974 -0.004 (0%)
AMED Amedisys Inc 91.05 91.236 -0.186 (0%)
BDX Becton Dickinson and Company 233.83 234.306 -0.476 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.28 8.297 -0.017 (0%)
MLM Martin Marietta Materials 591.82 593.014 -1.194 (0%)
HYB New America High 7.045 7.059 -0.014 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.92 19.959 -0.039 (0%)
PICB Intl Corp Bond Invesco ETF 21.81 21.854 -0.044 (0%)
ECH Chile Ishares MSCI ETF 26.34 26.39 -0.05 (0%)
XLG S&P 500 Top 50 Invesco ETF 40.77 40.848 -0.078 (0%)
CENX Century Aluminum C 17.39 17.421 -0.031 (0%)
ICCC Immucell Cp 5.04 5.049 -0.009 (0%)
ULBI Ultralife Corp 8.73 8.746 -0.016 (0%)
CE Celanese Corp 155.43 155.711 -0.281 (0%)
LEN Lennar Corp 154.12 154.401 -0.281 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.915 7.929 -0.014 (0%)
DNOW Dnow Inc 14.77 14.796 -0.026 (0%)
SPGI S&P Global Inc 413.28 414.036 -0.756 (0%)
APLS Apellis Pharmaceuticals Inc 49.93 50.02 -0.09 (0%)
PLBC Plumas Bancorp 35.15 35.21 -0.06 (0%)
CHW Calamos Gbl Dyn Inc 6.345 6.356 -0.011 (0%)
GEF Greif Bros Corp 62.35 62.455 -0.105 (0%)
RPRX Royalty Pharma Plc Cl A 27.98 28.026 -0.046 (0%)
ASA ASA Gold and Precious Metals 16.96 16.988 -0.028 (0%)
BR Broadridge Financial Solutions Llc 195.08 195.389 -0.309 (0%)
SWK Stanley Black & Decker Inc 90.27 90.414 -0.144 (0%)
DBC DB Commodity Index Fund Invesco 23.51 23.547 -0.037 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.04 105.209 -0.169 (0%)
FGBI First Gurty Banc 9.98 9.996 -0.016 (0%)
HOVNP Hovnanian Entr Dep A 17.98 18.007 -0.027 (0%)
SIMO Silicon Motion Techn ADR 73.73 73.842 -0.112 (0%)
VRSK Verisk Analytics Inc 222.25 222.594 -0.344 (0%)
BBN Balckrock Build America Trust 15.58 15.604 -0.024 (0%)
CEG Constellation Energy Corp 186.16 186.439 -0.279 (0%)
EOS Eaton Vance Enhanced Equity II 19.64 19.67 -0.03 (0%)
CTLT Catalent Inc 55.95 56.035 -0.085 (0%)
CNXC Concentrix Corp 56.73 56.817 -0.087 (0%)
TRUE Truecar Inc 2.91 2.914 -0.004 (0%)
HAYN Haynes Intl Inc 60.36 60.446 -0.086 (0%)
MHD Blackrock Muniholdings Fund 11.51 11.526 -0.016 (0%)
NAD Nuveen Divadv Fund 10.96 10.975 -0.015 (0%)
DEM Wisdomtree EM High Div Fund 41.38 41.44 -0.06 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.03 10.044 -0.014 (0%)
CRC California Resources Corp 54.93 55.002 -0.072 (0%)
FSLR First Solar Inc 177.48 177.716 -0.236 (0%)
VCV Invesco California Value Muni Income Trust 9.58 9.592 -0.012 (0%)
MMT MFS Multimarket Income Trust 4.498 4.504 -0.006 (0%)
MODN Model N Inc 29.65 29.69 -0.04 (0%)
FTAG Indxx Global Agriculture ETF FT 24.983 25.015 -0.032 (0%)
CLM Cornerstone Strategic Value Fund 7.29 7.299 -0.009 (0%)
FEN Energy Income and Growth Fund 16.23 16.249 -0.019 (0%)
EPM Evolution Petroleum Corp 5.75 5.757 -0.007 (0%)
NXE Nexgen Energy Ltd 7.81 7.819 -0.009 (0%)
GRNB Vaneck Green Bond ETF 23.254 23.282 -0.028 (0%)
NKSH Natl Bankshares Inc 29.00 29.035 -0.035 (0%)
PETS Petmed Express Inc 4.13 4.135 -0.005 (0%)
CUBA Herzfeld Caribbean 2.40 2.403 -0.003 (0%)
EVN Eaton Vance Muni Income Trust 9.90 9.912 -0.012 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.93 23.959 -0.029 (0%)
JEQ Japan Equity Fund 5.89 5.897 -0.007 (0%)
PHI Philippine Long Distance Telephone ADR 23.32 23.347 -0.027 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.08 50.14 -0.06 (0%)
ICCH Icc Holdings Inc 15.952 15.971 -0.019 (0%)
CGNX Cognex Cp 39.53 39.573 -0.043 (0%)
PWER Macquarie Energy Transition ETF 27.901 27.931 -0.03 (0%)
MXL Maxlinear Inc 20.93 20.953 -0.023 (0%)
AGG US Aggregate Bond Ishares Core ETF 95.39 95.491 -0.101 (0%)
FM Frontier 100 Ishares MSCI ETF 27.38 27.409 -0.029 (0%)
RHP Ryman Hospitality Properties REIT 107.89 108.011 -0.121 (0%)
IRT Independence Realty Trust Inc 15.76 15.778 -0.018 (0%)
AXON Axon Enterprise Inc 302.41 302.731 -0.321 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 24.658 -0.028 (0%)
FREE Whole Earth Brands Inc 4.82 4.825 -0.005 (0%)
KFRC Kforce Inc 64.08 64.142 -0.062 (0%)
NQP Nuveen Pennsylvania Investment 11.51 11.522 -0.012 (0%)
BND Total Bond Market ETF Vanguard 70.77 70.844 -0.074 (0%)
GBF Government/Credit Bond Ishares ETF 100.975 101.08 -0.105 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.53 22.552 -0.022 (0%)
NHS Neuberger Berman High Yield Strategies 7.93 7.937 -0.007 (0%)
SIGA Siga Technologies Inc 8.66 8.668 -0.008 (0%)
KTF Scudder Municiple Income Trust 9.33 9.338 -0.008 (0%)
VPG Vishay Precision Group 33.22 33.251 -0.031 (0%)
MBB MBS Ishares ETF 89.82 89.898 -0.078 (0%)
TFI Muni Bond ETF SPDR 45.78 45.819 -0.039 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.16 52.207 -0.047 (0%)
FSBW FS Bancorp Inc 31.38 31.407 -0.027 (0%)
GMRE Global Medical REIT Inc 8.16 8.167 -0.007 (0%)
DOCU Docusign Inc 57.29 57.343 -0.053 (0%)
FUNC First United Corp 22.20 22.217 -0.017 (0%)
MOO Vaneck Agribusiness ETF 71.68 71.74 -0.06 (0%)
TIP TIPS Bond Ishares ETF 105.67 105.751 -0.081 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.843 -0.023 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 15.312 -0.012 (0%)
VMBS Mortgage Backed Securities Vanguard 44.37 44.40 -0.03 (0%)
BRP Brp Group Inc Cl A 27.31 27.328 -0.018 (0%)
DSX Diana Shipping Inc 2.89 2.892 -0.002 (0%)
EVG Eaton Vance Short Diversified 10.435 10.442 -0.007 (0%)
ENS Enersys Inc 90.38 90.44 -0.06 (0%)
OXY Occidental Petroleum Corp 67.33 67.38 -0.05 (0%)
ODC Oil-Dri Corp of America 69.43 69.481 -0.051 (0%)
BIV Interm Term Bond ETF Vanguard 73.39 73.441 -0.051 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.48 87.545 -0.065 (0%)
EYEG Ab Corporate Bond ETF 34.722 34.745 -0.023 (0%)
CPIX Cumberland Pharmaceu 1.61 1.611 -0.001 (0%)
RCMT R C M Tech Inc 19.13 19.141 -0.011 (0%)
DHT Dht Holdings 11.28 11.287 -0.007 (0%)
VTN Invesco Trust New York Muni 10.46 10.466 -0.006 (0%)
QUAD Quad Graphics Inc 4.66 4.663 -0.003 (0%)
PBD Global Clean Energy Invesco ETF 13.39 13.398 -0.008 (0%)
BOTJ Bank of The Jame Fnl 9.90 9.906 -0.006 (0%)
CMT Core Molding Technologies Inc 19.19 19.199 -0.009 (0%)
MRTN Marten Transport L 16.63 16.638 -0.008 (0%)
VGIT Interm Govt Bond Vanguard 57.30 57.326 -0.026 (0%)
DCI Donaldson Company 72.48 72.516 -0.036 (0%)
MPV Barings Participation Investors 15.50 15.508 -0.008 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.667 20.677 -0.01 (0%)
PL Planet Labs Pbc 1.82 1.821 -0.001 (0%)
IHE US Pharmaceuticals Ishares ETF 63.52 63.553 -0.033 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.17 47.193 -0.023 (0%)
PRT Permrock Royalty Trust Trust Units 4.09 4.092 -0.002 (0%)
IG Principal Investment Grade Corporate Active ETF 20.06 20.069 -0.009 (0%)
GSM Ferroglobe Plc Os 5.09 5.092 -0.002 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.23 27.242 -0.012 (0%)
AIB Aib Acquisition Corp Cl A 11.72 11.725 -0.005 (0%)
CIG Comp En DE MN Cemig ADR 2.46 2.461 -0.001 (0%)
PCEF CEF Income Composite Invesco ETF 17.98 17.987 -0.007 (0%)
MCFT Mastercraft Boat Holdings Inc 21.31 21.318 -0.008 (0%)
CONN Conn's Inc 3.82 3.821 -0.001 (0%)
MCR MFS Charter Income Trust 6.11 6.112 -0.002 (0%)
MGM MGM Resorts International 42.71 42.723 -0.013 (0%)
ITM Vaneck Intermediate Muni ETF 45.92 45.933 -0.013 (0%)
SQ Block Inc 74.03 74.052 -0.022 (0%)
QTEC Nasdaq 100 Technology Index Fund 181.14 181.17 -0.03 (0%)
NIM Nuveen Maturities Fund 8.881 8.883 -0.002 (0%)
RPM RPM International Inc 107.93 107.955 -0.025 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.31 17.314 -0.004 (0%)
SPHQ S&P 500 Quality Invesco ETF 58.57 58.584 -0.014 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.522 -0.002 (0%)
NZF Nuveen Divadv Fund 3 11.77 11.771 -0.001 (0%)
CSTR Capstar Financial Holdings Inc 20.10 20.103 -0.003 (0%)
MNRO Monro Muffler Brak 29.91 29.914 -0.004 (0%)
MUA Blackrock Muniassets Fund 11.055 11.056 -0.001 (0%)
IDT IDT Corp 36.59 36.595 -0.005 (0%)
TPL Texas Pacific Land Trust 589.01 589.067 -0.057 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.635 17.636 -0.001 (0%)
GWX S&P Smallcap Intl SPDR 31.28 31.283 -0.003 (0%)
SLCA U.S. Silica Holdings Inc 12.85 12.851 -0.001 (0%)
ALSN Allison Transmission Holdings 80.03 80.041 -0.011 (0%)
OXLCO Oxford Lane Capital Corp 22.146 22.149 -0.003 (0%)
PGTI Pgt Innovations Inc 41.99 41.992 -0.002 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 113.72 113.723 -0.003 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5350  6446  1861  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35