Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 43.338 -9.128 (21%)
GSAT Globalstar 1.77 2.159 -0.389 (18%)
NEXA Nexa Resources S.A. 6.70 8.017 -1.317 (16%)
NEXT Nextdecade Corp 2.52 2.998 -0.478 (16%)
BTU Peabody Energy Corp 14.72 17.50 -2.78 (16%)
STON Stonemor Partners LP 2.04 2.384 -0.344 (14%)
KLXE Klx Energy Services Holdings Inc 4.90 5.684 -0.784 (14%)
PKOH Park Ohio Holdings Cp 22.84 25.996 -3.156 (12%)
NEWP New Pacific Metals Corp 3.38 3.81 -0.43 (11%)
CGA China Green Agriculture 9.04 10.118 -1.078 (11%)
SID Companhia Siderurgica Nacional ADR 5.64 6.31 -0.67 (11%)
GRNQ Greenpro Capital Corp 0.644 0.714 -0.07 (10%)
CDE Coeur Mining Inc 6.23 6.896 -0.666 (10%)
TPB Turning Point Brands 44.10 48.44 -4.34 (9%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 29.92 -2.59 (9%)
HUYA Huya Inc ADR 9.21 10.064 -0.854 (8%)
BBL Bhp Billiton Plc ADR 52.14 56.818 -4.678 (8%)
BRP Brp Group Inc Cl A 33.42 36.404 -2.984 (8%)
X United States Steel Corp 23.36 25.403 -2.043 (8%)
OIIM O2Micro Intl Ltd ADR 6.18 6.718 -0.538 (8%)
NEWT Newtekone Inc 26.97 29.28 -2.31 (8%)
COE 51Talk Online Education Group 2.85 3.093 -0.243 (8%)
BHP Bhp Billiton Ltd ADR 55.54 60.213 -4.673 (8%)
TXMD Therapeuticsmd Inc 0.695 0.752 -0.057 (8%)
SXC Suncoke Energy Inc 6.33 6.832 -0.502 (7%)
BBDO Banco Bradesco S.A. ADR 3.35 3.594 -0.244 (7%)
TAL Tal Education Group ADR 4.62 4.954 -0.334 (7%)
XTNT Xtant Medical Holdings Inc 1.11 1.19 -0.08 (7%)
THM International Tower Hill Mines Ltd 0.77 0.825 -0.055 (7%)
APEN Apollo Endosurgery Inc 8.88 9.512 -0.632 (7%)
SRT Startek Inc 5.08 5.433 -0.353 (6%)
CNR Cornerstone Building Brands Inc 15.30 16.359 -1.059 (6%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.852 -0.312 (6%)
VNTR Venator Materials Plc 2.70 2.884 -0.184 (6%)
CEIX Consol Energy Inc 24.22 25.86 -1.64 (6%)
XBIO Xenetic Biosciences Inc 2.35 2.508 -0.158 (6%)
BXC Bluelinx Holdings Inc 50.04 53.40 -3.36 (6%)
BBD Banco Bradesco S.A. ADR 3.79 4.044 -0.254 (6%)
GAME Gamesquare Holdings Inc 5.60 5.964 -0.364 (6%)
VNET Vnet Group Inc 19.40 20.649 -1.249 (6%)
CVLT Commvault Systems 74.03 78.703 -4.673 (6%)
CYT Cyteir Therapeutics Inc 18.73 19.886 -1.156 (6%)
SLX Vaneck Steel ETF 57.26 60.753 -3.493 (6%)
CQP Cheniere Energy Partners LP 39.13 41.511 -2.381 (6%)
SLV Silver Trust Ishares 20.74 21.997 -1.257 (6%)
SECO Secoo Holding ADR 1.60 1.696 -0.096 (6%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.107 -1.077 (6%)
SMG Scotts Miracle-Gro Company 142.31 150.728 -8.418 (6%)
CWT California Water Service Group Holding 58.57 62.007 -3.437 (6%)
WPRT Westport Fuel Systems Inc 3.36 3.556 -0.196 (6%)
MTRX Matrix Service Company 9.99 10.569 -0.579 (5%)
BSET Bassett Furniture 18.48 19.549 -1.069 (5%)
CMT Core Molding Technologies Inc 12.26 12.946 -0.686 (5%)
GRVY Gravity Ltd ADR 96.50 101.804 -5.304 (5%)
TPC Tutor Perini Corp 12.85 13.556 -0.706 (5%)
SDPI Superior Drilling Products Inc 0.783 0.826 -0.043 (5%)
STRA Strayer Education 70.89 74.74 -3.85 (5%)
XTLB Xtl Biopharma ADR 4.22 4.448 -0.228 (5%)
HURC Hurco Cos Inc 30.95 32.616 -1.666 (5%)
CMP Compass Minerals Intl Inc 63.48 66.90 -3.42 (5%)
SIL GX Silver Miners ETF 37.46 39.477 -2.017 (5%)
FORD Forward Inds Inc 2.26 2.381 -0.121 (5%)
CLF Cleveland-Cliffs Inc 21.86 23.031 -1.171 (5%)
CECE C E C O Envir 6.73 7.085 -0.355 (5%)
CNP Centerpoint Energy Inc 24.43 25.697 -1.267 (5%)
CXW Corecivic Inc 8.56 8.995 -0.435 (5%)
CGC Canopy Growth Corp 14.71 15.453 -0.743 (5%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.099 -0.339 (5%)
UAA Under Armour 21.07 22.125 -1.055 (5%)
APTO Aptose Bioscns 2.69 2.821 -0.131 (5%)
SON Sonoco Products Company 60.19 63.045 -2.855 (5%)
SNX Synnex Corp 115.29 120.76 -5.47 (5%)
TDC Teradata Corp 50.61 52.997 -2.387 (4%)
BHF Brighthouse Financial Inc 44.24 46.313 -2.073 (4%)
BCOV Brightcove Inc 11.31 11.838 -0.528 (4%)
CAE Cae Inc 28.79 30.131 -1.341 (4%)
CSR Centerspace 96.96 101.452 -4.492 (4%)
CLS Celestica Inc 8.45 8.84 -0.39 (4%)
SND Smart Sand Inc 2.22 2.322 -0.102 (4%)
MSEX Middlesex Water Company 105.74 110.546 -4.806 (4%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.519 -0.109 (4%)
SCYX Scynexis Inc 6.07 6.344 -0.274 (4%)
CCJ Cameco Corp 22.46 23.468 -1.008 (4%)
MCBC Macatawa Bank Corp 7.50 7.836 -0.336 (4%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.772 -0.842 (4%)
BKH Black Hills Corp 65.40 68.295 -2.895 (4%)
PLUS Eplus Inc 102.51 107.036 -4.526 (4%)
TRU Transunion 116.08 121.103 -5.023 (4%)
SCSC Scansource Inc 34.25 35.726 -1.476 (4%)
TKR Timken Company 67.42 70.321 -2.901 (4%)
BCOR Blucora Inc 15.07 15.718 -0.648 (4%)
B Barnes Group 43.31 45.16 -1.85 (4%)
CWBR Cohbar Inc 1.15 1.199 -0.049 (4%)
MSBI Midland Sts BNC 23.33 24.32 -0.99 (4%)
HUBB Hubbell Inc B 185.48 193.259 -7.779 (4%)
CHN China Fund 26.38 27.484 -1.104 (4%)
CWK Cushman & Wakefield Plc 17.47 18.202 -0.732 (4%)
SJI South Jersey Industries 22.75 23.695 -0.945 (4%)
MSTR Microstrategy Cl A 614.29 639.655 -25.365 (4%)
BOX Box Inc 22.92 23.867 -0.947 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.656 -0.026 (4%)
NVEC Nve Corp 65.27 67.957 -2.687 (4%)
APTS Preferred Apartment Communities 11.50 11.971 -0.471 (4%)
GROW U S Global Inv Inc 5.98 6.223 -0.243 (4%)
HCSG Healthcare Svcs Gp 25.27 26.291 -1.021 (4%)
BLK Blackrock Inc 876.63 912.014 -35.384 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.243 -0.203 (4%)
SEE Sealed Air Corp 56.27 58.512 -2.242 (4%)
TRN Trinity Industries 26.82 27.889 -1.069 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.296 -0.926 (4%)
SUM Summit Materials Inc 30.72 31.932 -1.212 (4%)
TSM Taiwan Semiconductor ADR 117.75 122.296 -4.546 (4%)
UBX Unity Biotechnology Inc 3.03 3.147 -0.117 (4%)
DAC Danaos Corp 81.30 84.409 -3.109 (4%)
SUI Sun Communities 194.07 201.491 -7.421 (4%)
ZYNE Zynerba Pharma CS 4.23 4.391 -0.161 (4%)
ELTK Eltek Ltd 6.04 6.269 -0.229 (4%)
DZSI Dasan Zhone Solutions Inc 13.30 13.804 -0.504 (4%)
MBII Marrone Bio Innov 0.879 0.912 -0.033 (4%)
TCI Transcontinental Realty Investors 34.00 35.268 -1.268 (4%)
STT State Street Corp 84.82 87.974 -3.154 (4%)
TUP Tupperware Corp 21.77 22.578 -0.808 (4%)
AQST Aquestive Therapeutics Inc 4.17 4.324 -0.154 (4%)
CRH CRH Plc ADR 49.76 51.591 -1.831 (4%)
APDN Applied Dna Scns 5.45 5.65 -0.20 (4%)
BRT BRT Realty Trust 19.25 19.954 -0.704 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.70 -0.62 (4%)
STXS Stereotaxis Inc 5.82 6.031 -0.211 (4%)
BCO Brink's Company 71.84 74.445 -2.605 (4%)
CUT MSCI Global Timber Invesco ETF 37.295 38.647 -1.352 (4%)
CFBK Central Fed Cp 19.24 19.931 -0.691 (3%)
CCS Century Communities Inc 65.19 67.527 -2.337 (3%)
BTG B2Gold Corp 3.65 3.781 -0.131 (3%)
TRC Tejon Ranch Company 18.20 18.848 -0.648 (3%)
GASS Stealthgas Inc 2.65 2.744 -0.094 (3%)
PLOW Douglas Dynamics 36.69 37.988 -1.298 (3%)
BJK Vaneck Gaming ETF 49.62 51.375 -1.755 (3%)
MTEM Molecular Templates Inc 5.99 6.201 -0.211 (3%)
TNC Tennant Company 71.91 74.383 -2.473 (3%)
THG The Hanover Insurance Group 130.74 135.197 -4.457 (3%)
SWN Southwestern Energy Company 4.97 5.137 -0.167 (3%)
BKI Black Knight Inc 72.16 74.565 -2.405 (3%)
TMQ Trilogy Metals Inc 1.92 1.984 -0.064 (3%)
D Dominion Resources 74.12 76.579 -2.459 (3%)
BBSI Barrett Business S 73.81 76.251 -2.441 (3%)
CVV CVD Equipment Corp 4.45 4.597 -0.147 (3%)
CWH Camping World Holdings Inc 38.04 39.289 -1.249 (3%)
TTC Toro Company 102.84 106.195 -3.355 (3%)
SCOR Comscore Inc 3.86 3.985 -0.125 (3%)
SJW SJW Corp 65.61 67.723 -2.113 (3%)
BCX Blackrock Resources 9.01 9.299 -0.289 (3%)
CDW CDW Corp 191.14 197.27 -6.13 (3%)
TUR Turkey Ishares MSCI ETF 22.25 22.962 -0.712 (3%)
BIP Brookfield Infrastructure Partners LP 55.23 56.991 -1.761 (3%)
CRI Carter's Inc 96.45 99.523 -3.073 (3%)
MCHI China Ishares MSCI ETF 68.91 71.096 -2.186 (3%)
FORM Formfactor Inc 38.15 39.353 -1.203 (3%)
CYD China Yuchai International 13.44 13.862 -0.422 (3%)
PLPC Preformed Line Prd 65.88 67.931 -2.051 (3%)
IFRX Fireman B.V. 2.73 2.815 -0.085 (3%)
SRI Stoneridge Inc 20.34 20.97 -0.63 (3%)
NEON Neonode Inc 5.99 6.175 -0.185 (3%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.216 -0.156 (3%)
JJSF J J Snack Foods 154.14 158.882 -4.742 (3%)
BMY Bristol-Myers Squibb Company 61.31 63.192 -1.882 (3%)
CCF Chase Corp 107.82 111.117 -3.297 (3%)
SVM Silvercorp Metals Inc 4.18 4.307 -0.127 (3%)
SZC The Cushing Renaissance Fund 45.872 47.263 -1.391 (3%)
CYH Community Health Systems 11.23 11.568 -0.338 (3%)
TXT Textron Inc 68.46 70.518 -2.058 (3%)
SNA Snap-On Inc 213.60 219.979 -6.379 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.717 -0.137 (3%)
KNSL Kinsale Capital Group Inc 162.50 167.316 -4.816 (3%)
BSQR Bsquare Corp 2.47 2.543 -0.073 (3%)
Y Alleghany Corp 617.55 635.83 -18.28 (3%)
SSB Southstate Corp 64.72 66.633 -1.913 (3%)
SCVL Shoe Carnival Inc 33.73 34.724 -0.994 (3%)
TIG Trean Insurance Group Inc 10.00 10.294 -0.294 (3%)
DISH Dish Network Corp 42.48 43.724 -1.244 (3%)
LPCN Lipocine Inc 1.16 1.194 -0.034 (3%)
CMC Commercial Metals Company 30.02 30.891 -0.871 (3%)
SGU Star Gas Partners LP 9.95 10.239 -0.289 (3%)
NEOG Neogen Cp 41.38 42.577 -1.197 (3%)
TDY Teledyne Technologies Inc 423.15 435.405 -12.255 (3%)
CSD S&P Spin-Off Invesco ETF 64.03 65.878 -1.848 (3%)
CMS Cms Energy Corp 61.66 63.437 -1.777 (3%)
TDW Tidewater Inc 10.82 11.132 -0.312 (3%)
TSE Trinseo S.A. 47.82 49.198 -1.378 (3%)
AQMS Aqua Metals Inc 2.08 2.14 -0.06 (3%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.505 -0.262 (3%)
G Genpact Ltd 49.13 50.527 -1.397 (3%)
BCC Boise Cascade L.L.C. 54.16 55.692 -1.532 (3%)
TEL Te Connectivity Ltd 141.83 145.828 -3.998 (3%)
CAT Caterpillar Inc 199.75 205.341 -5.591 (3%)
SKM Sk Telecom Corp ADR 27.90 28.678 -0.778 (3%)
TEX Terex Corp 44.88 46.125 -1.245 (3%)
APOG Apogee Entrpr Inc 40.40 41.511 -1.111 (3%)
NVGS Navigator Holdings 8.54 8.774 -0.234 (3%)
CELC Celcuity Inc 20.58 21.145 -0.565 (3%)
APWC Asia Pacific Wire & Cable 3.04 3.123 -0.083 (3%)
FOXF Fox Factory Cp 144.96 148.927 -3.967 (3%)
TRT Trio-Tech International 4.44 4.561 -0.121 (3%)
SKX Skechers U.S.A. 45.22 46.453 -1.233 (3%)
APPN Appian Corp Cl A 101.64 104.39 -2.75 (3%)
NECB Northeast Community Bancorp 10.41 10.688 -0.278 (3%)
SFL Ship Finance International 7.99 8.203 -0.213 (3%)
QNST Quinstreet Inc 18.07 18.541 -0.471 (3%)
CNQ Canadian Natural Resources 33.34 34.205 -0.865 (3%)
CSX CSX Corp 30.31 31.097 -0.787 (3%)
BHR Braemar Hotels & Resorts Inc 4.93 5.058 -0.128 (3%)
SWX Southwest Gas Corp 68.02 69.765 -1.745 (2%)
O Realty Income Corp 67.68 69.407 -1.727 (2%)
NVFY Nova Lifestyle Inc 2.15 2.205 -0.055 (2%)
GRMN Garmin Ltd 167.26 171.515 -4.255 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.414 -0.771 (2%)
BUR Burford Capital Ltd 10.90 11.174 -0.274 (2%)
PLXP Plx Pharma Inc 17.39 17.826 -0.436 (2%)
BCE BCE Inc 50.73 51.993 -1.263 (2%)
LBTYB Liberty Global Ord B 28.62 29.327 -0.707 (2%)
CBT Cabot Corp 49.88 51.112 -1.232 (2%)
BLL Ball Corp 92.36 94.631 -2.271 (2%)
CUZ Cousins Properties Inc 36.93 37.84 -0.91 (2%)
SSL Sasol Ltd ADR 15.44 15.819 -0.379 (2%)
SDY S&P Dividend SPDR 118.88 121.80 -2.92 (2%)
BSRR Sierra Bancorp 23.16 23.725 -0.565 (2%)
BKF BRIC Ishares MSCI ETF 49.033 50.22 -1.187 (2%)
BDR Blonder Tongue Laboratories 1.12 1.147 -0.027 (2%)
CMI Cummins Inc 227.69 233.167 -5.477 (2%)
KMPR Kemper Corp 65.07 66.637 -1.567 (2%)
STOR Store Capital Corp 34.12 34.933 -0.813 (2%)
TNK Teekay Tankers Ltd 12.03 12.313 -0.283 (2%)
SSO Ultra S&P500 2X ETF 127.04 130.001 -2.961 (2%)
CPK Chesapeake Utilities Corp 125.07 127.943 -2.873 (2%)
BEP Brookfield Renewable 38.97 39.857 -0.887 (2%)
BOE Blackrock Global 12.13 12.401 -0.271 (2%)
BRC Brady Corp 49.35 50.457 -1.107 (2%)
BDN Brandywine Realty Trust 13.28 13.578 -0.298 (2%)
COO Cooper Companies 436.60 446.369 -9.769 (2%)
SWM Schweitzer-Mauduit International 34.82 35.599 -0.779 (2%)
SCR Score Media and Gaming Inc 34.28 35.043 -0.763 (2%)
BCV Bancroft Convertible Fund 30.346 31.003 -0.657 (2%)
SRC Spirit Realty Capital Inc 49.38 50.442 -1.062 (2%)
CVLY Codorus Valley Bncp 21.29 21.745 -0.455 (2%)
SSD Simpson Manufacturing Company 106.72 108.995 -2.275 (2%)
CBU Community Bank System 67.13 68.557 -1.427 (2%)
CGW S&P Global Water Index Invesco ETF 58.26 59.498 -1.238 (2%)
NVCN Neovasc Inc 0.753 0.769 -0.016 (2%)
BFS Saul Centers 43.48 44.40 -0.92 (2%)
DIAX Nuveen Dow 17.00 17.357 -0.357 (2%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.193 -0.473 (2%)
CVEO Civeo Corp 22.57 23.039 -0.469 (2%)
CAF Morgan Stanley China A Share Fund Inc 20.53 20.956 -0.426 (2%)
SHG Shinhan Financial Group Ltd ADR 32.28 32.948 -0.668 (2%)
RADA Rada Electr Inds Ltd 10.50 10.714 -0.214 (2%)
CIR Circor International 32.01 32.663 -0.653 (2%)
ELMD Electromed Inc 12.97 13.234 -0.264 (2%)
CNX CNX Resources Corp 11.76 11.999 -0.239 (2%)
SHW Sherwin-Williams Company 293.74 299.70 -5.96 (2%)
SLP Simulations Plus Inc 43.70 44.584 -0.884 (2%)
SWZ Swiss Helvetia Fund 9.61 9.804 -0.194 (2%)
CAL Caleres Inc 22.25 22.70 -0.45 (2%)
NVDA Nvidia Corp 219.00 223.376 -4.376 (2%)
TTI Tetra Technologies 3.00 3.06 -0.06 (2%)
CRS Carpenter Technology Corp 31.57 32.187 -0.617 (2%)
SFM Sprouts Farmers Market 22.75 23.192 -0.442 (2%)
GATX GATX Corp 86.47 88.15 -1.68 (2%)
FOLD Amicus Therapeutics 11.00 11.212 -0.212 (2%)
KNDI Kandi Techs Group 4.62 4.709 -0.089 (2%)
PLXS Plexus Cp 89.04 90.751 -1.711 (2%)
STX Seagate Technology Hldgs Plc 83.74 85.355 -1.615 (2%)
THD Thailand Ishares MSCI ETF 76.53 78.005 -1.475 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.098 -0.378 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.348 -0.138 (2%)
L Loews Corp 53.08 54.091 -1.011 (2%)
BGY Blackrock International 6.29 6.409 -0.119 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 25.941 -0.481 (2%)
CHW Calamos Gbl Dyn Inc 10.22 10.412 -0.192 (2%)
BBBY Bed Bath & Beyond 24.14 24.59 -0.45 (2%)
CTO Cto Realty Growth Inc 53.77 54.764 -0.994 (2%)
BIO Bio-Rad Laboratories 788.35 802.90 -14.55 (2%)
CLX Clorox Company 166.09 169.107 -3.017 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 40.482 -0.722 (2%)
FONR Fonar Corp 17.00 17.307 -0.307 (2%)
CCK Crown Cork & Seal Company 105.85 107.762 -1.912 (2%)
CRF Cornerstone Strategic Return Fund 12.67 12.896 -0.226 (2%)
THO Thor Industries 109.91 111.86 -1.95 (2%)
CZA Zacks Midcap Invesco ETF 91.471 93.094 -1.623 (2%)
VNRX Volitionrx Ltd 3.17 3.226 -0.056 (2%)
NERV Minerva Neuroscie 1.70 1.73 -0.03 (2%)
SNY Sanofi-Aventis S.A. ADR 48.38 49.225 -0.845 (2%)
FOSL Fossil Group 12.42 12.636 -0.216 (2%)
CPT Camden Property Trust 148.35 150.893 -2.543 (2%)
BRY Berry Pete Corp 5.96 6.061 -0.101 (2%)
CII Blackrock Capital and Income Strategies 21.08 21.432 -0.352 (2%)
CCI Crown Castle Inc 188.54 191.689 -3.149 (2%)
TEI Templeton Emerging Markets 7.97 8.103 -0.133 (2%)
BRF Vaneck Brazil Smallcap ETF 20.42 20.754 -0.334 (2%)
VLGEA Village Super Mkt 21.43 21.774 -0.344 (2%)
BKU BankUnited Inc 40.14 40.778 -0.638 (2%)
TNA Smallcap Bull 3X Direxion 86.76 88.134 -1.374 (2%)
SNN Smith & Nephew Snats ADR 36.83 37.409 -0.579 (2%)
SLF Sun Life Financial Inc 50.76 51.557 -0.797 (2%)
GRES IQ Global Resources ETF 28.60 29.049 -0.449 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.245 -0.465 (2%)
BOH Bank of Hawaii Corp 77.82 79.014 -1.194 (2%)
SJR Shaw Communications Inc 28.45 28.887 -0.437 (2%)
SSY Sunlink Health Systems 2.49 2.528 -0.038 (2%)
CLH Clean Harbors 99.02 100.519 -1.499 (1%)
GSBD Goldman Sachs Bdc Inc 18.74 19.024 -0.284 (1%)
TGB Taseko Mines Ltd 1.87 1.898 -0.028 (1%)
BKD Brookdale Senior Living Inc 6.62 6.719 -0.099 (1%)
NEWR New Relic Inc 77.04 78.189 -1.149 (1%)
V Visa Inc 221.75 225.042 -3.292 (1%)
CWCO Cons Water Inc 11.75 11.923 -0.173 (1%)
GAIN Gladstone Investment 14.27 14.48 -0.21 (1%)
PLAB Photronics Inc 14.02 14.223 -0.203 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.627 -0.267 (1%)
SYN Synthetic Biologics Inc 0.481 0.488 -0.007 (1%)
NWPX Northwest Pipe Company 24.98 25.34 -0.36 (1%)
TGI Triumph Group 17.60 17.852 -0.252 (1%)
SPY S&P 500 SPDR 441.40 447.707 -6.307 (1%)
RARE Ultragenyx Pharmaceu 98.27 99.673 -1.403 (1%)
UBS UBS Group Ag ADR 16.39 16.623 -0.233 (1%)
TSQ Townsquare Media Llc 12.53 12.708 -0.178 (1%)
EMAN Emagin Corp 2.48 2.515 -0.035 (1%)
BCBP Bcb Bancorp Inc 14.40 14.603 -0.203 (1%)
MSCI MSCI Inc 641.66 650.717 -9.057 (1%)
RACE Ferrari N.V. 216.39 219.41 -3.02 (1%)
BTN Ballantyne Strong Inc 3.25 3.295 -0.045 (1%)
BBGI Beasley Broadcast Group 2.52 2.555 -0.035 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 98.196 -1.346 (1%)
BHE Benchmark Electronics 27.06 27.434 -0.374 (1%)
CNA CNA Financial Corp 42.73 43.315 -0.585 (1%)
TYL Tyler Technologies 467.56 473.934 -6.374 (1%)
BBU Brookfield Business Partners LP 41.87 42.439 -0.569 (1%)
BBY Best Buy Company 109.62 111.094 -1.474 (1%)
BTI British American Tobacco Industries ADR 36.70 37.184 -0.484 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.646 -0.216 (1%)
TRS Trimas Corp 29.91 30.30 -0.39 (1%)
BXP Boston Properties 109.99 111.415 -1.425 (1%)
TCS The Container Store Group Inc 10.83 10.97 -0.14 (1%)
RAIL Freightcar America 4.94 5.003 -0.063 (1%)
BST Blackrock Science and Technolo 53.82 54.505 -0.685 (1%)
BRO Brown & Brown 57.01 57.734 -0.724 (1%)
CEVA Ceva Inc 45.34 45.911 -0.571 (1%)
STC Stewart Information Services Corp 60.45 61.205 -0.755 (1%)
THW Tekla World Healthcare Fund 16.95 17.16 -0.21 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.858 -0.328 (1%)
CLM Cornerstone Strategic Value Fund 12.89 13.047 -0.157 (1%)
UAL United Airlines Holdings Inc 44.54 45.082 -0.542 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.428 -0.576 (1%)
THS Treehouse Foods 38.58 39.044 -0.464 (1%)
SNV Synovus Financial Corp 40.27 40.75 -0.48 (1%)
CFFN Capitol Fed Finl Inc 10.95 11.08 -0.13 (1%)
CME CME Group Inc 188.65 190.886 -2.236 (1%)
CBZ Cbiz Inc 32.74 33.128 -0.388 (1%)
THC Tenet Healthcare Corp 72.90 73.765 -0.865 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 98.528 -1.156 (1%)
JKHY Jack Henry & Assoc 168.76 170.734 -1.974 (1%)
TEF Telefonica S.A. ADR 4.85 4.907 -0.057 (1%)
FORR Forrester Resrch 46.81 47.355 -0.545 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.097 -0.633 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.63 -0.27 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.084 -0.114 (1%)
BSX Boston Scientific Corp 44.37 44.874 -0.504 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.676 -1.116 (1%)
TFSL Tfs Financial Corp 18.71 18.916 -0.206 (1%)
BWG Legg Mason Bw Global Income 12.60 12.739 -0.139 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.08 -0.13 (1%)
HUBG Hub Group Inc A 68.35 69.088 -0.738 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 16.365 -0.175 (1%)
BME Blackrock Health Sciences Trust 48.24 48.762 -0.522 (1%)
TAP Molson Coors Brewing Company 45.80 46.297 -0.497 (1%)
TWN Taiwan Fund 36.05 36.441 -0.391 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 5.17 5.226 -0.056 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.382 -0.852 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.322 -0.132 (1%)
CWBC Community West Bncsh 12.98 13.119 -0.139 (1%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.85 -0.655 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.345 -0.245 (1%)
NVCR Novocure Ltd Ord Sh 131.03 132.418 -1.388 (1%)
CHT Chunghwa Telecom Ltd ADR 39.55 39.967 -0.417 (1%)
TRI Thomson Reuters Corp 117.27 118.487 -1.217 (1%)
SYK Stryker Corp 273.03 275.852 -2.822 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.891 -0.191 (1%)
ELLO Ellomay Capital Ltd 26.70 26.97 -0.27 (1%)
GBCI Glacier Bancorp Inc 50.52 51.027 -0.507 (1%)
STN Stantec Inc 49.95 50.449 -0.499 (1%)
ELSE Electro Sensors IN 5.14 5.191 -0.051 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.913 -0.263 (1%)
BMO Bank of Montreal 100.29 101.273 -0.983 (1%)
SLG SL Green Realty Corp 68.36 69.022 -0.662 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.355 -0.165 (1%)
CLB Core Laboratories Inc 27.50 27.763 -0.263 (1%)
CNI Canadian National Railway 118.31 119.427 -1.117 (1%)
CNO Cno Financial Group 23.34 23.562 -0.222 (1%)
TXRH Texas Roadhouse Inc 91.36 92.219 -0.859 (1%)
A Agilent Technologies 173.94 175.57 -1.63 (1%)
SFY Sofi Select 500 ETF 16.52 16.675 -0.155 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 23.263 -0.213 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.622 -0.122 (1%)
CSV Carriage Services 45.76 46.173 -0.413 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.672 -0.462 (1%)
CAH Cardinal Health 52.57 53.036 -0.466 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.429 -0.259 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.741 -0.431 (1%)
CEMI Chembio Diagnostics 2.62 2.643 -0.023 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.411 -0.235 (1%)
SYY Sysco Corp 76.09 76.72 -0.63 (1%)
TRV The Travelers Companies Inc 156.29 157.582 -1.292 (1%)
NVEE Nv5 Global 102.01 102.855 -0.845 (1%)
CIK Credit Suisse Asset Management 3.49 3.518 -0.028 (1%)
BBN Balckrock Build America Trust 26.38 26.593 -0.213 (1%)
TSP Tusimple Holdings Inc Cl A 40.42 40.746 -0.326 (1%)
CIO City Office REIT Inc 16.75 16.883 -0.133 (1%)
CFR Cullen/Frost Bankers 111.27 112.143 -0.873 (1%)
STWD Starwood Property Trust 24.79 24.982 -0.192 (1%)
MTCH Match Group Inc 157.14 158.339 -1.199 (1%)
DIOD Diodes Inc 94.24 94.953 -0.713 (1%)
CLW Clearwater Paper Corp 33.54 33.793 -0.253 (1%)
R Ryder System 78.56 79.145 -0.585 (1%)
TDF Templeton Dragon Fund 18.60 18.739 -0.139 (1%)
TPZ Tortoise Power and Energy 12.99 13.086 -0.096 (1%)
BRX Brixmor Property Group Inc 23.10 23.269 -0.169 (1%)
SHO Sunstone Hotel Investors 11.94 12.025 -0.085 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.273 -0.073 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.107 -0.127 (1%)
SMH Vaneck Semiconductor ETF 271.00 272.881 -1.881 (1%)
CIB Bancolombia S.A. ADR 32.42 32.642 -0.222 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.134 -0.164 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.708 -0.178 (1%)
BNS Bank of Nova Scotia 61.34 61.742 -0.402 (1%)
TFX Teleflex Inc 385.57 388.078 -2.508 (1%)
BCS Barclays Plc ADR 10.13 10.195 -0.065 (1%)
BEN Franklin Resources 31.33 31.532 -0.202 (1%)
DJCO Daily Journal Cp 323.19 325.196 -2.006 (1%)
SOR Source Capital 45.139 45.413 -0.274 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.566 -0.096 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.058 -0.058 (1%)
TTD Trade Desk Inc 72.58 73.001 -0.421 (1%)
SPE Special Opportunities Fund Inc 15.78 15.87 -0.09 (1%)
SEAC Sea Change Intl IN 1.07 1.076 -0.006 (1%)
BMI Badger Meter 102.65 103.227 -0.577 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.368 -0.538 (1%)
GRBK Green Brick Partners 23.10 23.23 -0.13 (1%)
PLBC Plumas Bancorp 31.82 31.997 -0.177 (1%)
CELP Cypress Energy Partners LP 1.44 1.448 -0.008 (1%)
NFLX Netflix Inc 589.35 592.532 -3.182 (1%)
ZION Zions Bancorp 57.09 57.40 -0.31 (1%)
SKY Skyline Corp 62.90 63.232 -0.332 (1%)
MBUU Malibu Boats Inc 68.63 68.997 -0.367 (1%)
STK Columbia Seligman Premium Technology 33.84 34.017 -0.177 (1%)
CTS Cts Corp 32.10 32.265 -0.165 (1%)
MTRN Materion Corp 71.14 71.497 -0.357 (0%)
TFC Truist Financial Corp 55.33 55.609 -0.279 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.427 -0.037 (0%)
TSN Tyson Foods 75.81 76.175 -0.365 (0%)
STL Sterling Bancorp 22.31 22.415 -0.105 (0%)
SELF Global Self Storage 5.27 5.295 -0.025 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.862 -0.072 (0%)
TGLS Tecnoglass Inc 22.07 22.17 -0.10 (0%)
SEIC Sei Investments Company 59.63 59.883 -0.253 (0%)
CSL Carlisle Companies Inc 199.58 200.407 -0.827 (0%)
SRE Sempra 133.38 133.901 -0.521 (0%)
TTP Tortoise Pipeline & Energy Fund 23.428 23.519 -0.091 (0%)
CVR Chicago Rivet & Machine Company 26.25 26.35 -0.10 (0%)
DYNT Dynatronics Cp 1.32 1.325 -0.005 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 58.179 -0.219 (0%)
CCD Calams Dy Cnv IN 31.59 31.709 -0.119 (0%)
THFF First Finl Corp [In] 39.56 39.706 -0.146 (0%)
SPH Suburban Propane Partners LP 15.23 15.285 -0.055 (0%)
TSI Tcw Strategic 5.77 5.791 -0.021 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.763 -0.033 (0%)
LQDA Liquidia Corp 2.69 2.699 -0.009 (0%)
BGT Blackrock Global 13.11 13.152 -0.042 (0%)
CXE Colonial High Income Muni Trust 5.28 5.297 -0.017 (0%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 32.103 -0.103 (0%)
SUNW Sunworks Inc 6.91 6.932 -0.022 (0%)
ELVT Elevate Credit Inc 3.46 3.471 -0.011 (0%)
GSHD Goosehead Insurance Inc Cl A 147.85 148.327 -0.477 (0%)
C Citigroup Inc 69.96 70.177 -0.217 (0%)
SPG Simon Property Group 131.27 131.678 -0.408 (0%)
BBDC Barings Bdc Inc 10.75 10.783 -0.033 (0%)
BWA Borgwarner Inc 42.92 43.05 -0.13 (0%)
LBTYA Liberty Global Ord A 28.75 28.835 -0.085 (0%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 57.004 -0.164 (0%)
CTG Computer Task Gp Inc 8.49 8.512 -0.022 (0%)
CMU Colonial Muni Income Trust 4.76 4.772 -0.012 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.51 -0.23 (0%)
DHIL Diamond Hill Inv 179.74 180.181 -0.441 (0%)
LBTYK Liberty Global Ord C 28.79 28.857 -0.067 (0%)
BTT Blackrock Municipal Target Term 26.10 26.159 -0.059 (0%)
APPF Appfolio Cl A 122.82 123.102 -0.282 (0%)
TIP TIPS Bond Ishares ETF 128.70 128.978 -0.278 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.463 -0.058 (0%)
CPB Campbell Soup Company 43.19 43.28 -0.09 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.257 -0.037 (0%)
CRL Charles River Laboratories Intl 440.45 441.311 -0.861 (0%)
CVX Chevron Corp 96.76 96.95 -0.19 (0%)
SCX L.S. Starrett Company 12.22 12.244 -0.024 (0%)
SWK Stanley Black & Decker Inc 186.24 186.612 -0.372 (0%)
SUN Sunoco LP 37.01 37.086 -0.076 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.887 -0.057 (0%)
BUI Blackrock Utility and Infrastr 26.82 26.875 -0.055 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 150.84 151.134 -0.294 (0%)
XSPA Xpresspa Group Inc 1.77 1.773 -0.003 (0%)
CEE Central Europe and Russia Fund 28.58 28.625 -0.045 (0%)
TDS Telephone and Data Systems 19.84 19.871 -0.031 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.675 -0.035 (0%)
BTZ Blackrock Preferred 15.52 15.544 -0.024 (0%)
TWI Titan International 7.36 7.371 -0.011 (0%)
SCPH SC Pharmaceuticals Inc 6.00 6.009 -0.009 (0%)
CHI Calamos Cv Opp & Inc 15.58 15.602 -0.022 (0%)
GBDC Golub Capital Bdc 15.36 15.38 -0.02 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 24.98 25.012 -0.032 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.009 -0.069 (0%)
CET Central Securities Corp 42.66 42.711 -0.051 (0%)
CHD Church & Dwight Company 83.59 83.693 -0.103 (0%)
CXH Colonial Investment Grade Muni Trust 10.22 10.232 -0.012 (0%)
BGH Babson Capital Global Short Du 17.17 17.19 -0.02 (0%)
HELE Helen of Troy Ltd 233.99 234.241 -0.251 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.452 -0.052 (0%)
TCX Tucows Inc Cl A 75.58 75.65 -0.07 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.719 -0.009 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.34 -0.08 (0%)
MSFT Microsoft Corp 299.87 300.118 -0.248 (0%)
BKT Blackrock Income Trust Inc 6.42 6.425 -0.005 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.246 -0.021 (0%)
TMF 20+ Year Trsy Bull 3X Direxion 29.14 29.163 -0.023 (0%)
CVNA Carvana Company Cl A 330.10 330.36 -0.26 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.175 -0.02 (0%)
CHE Chemed Inc 475.52 475.854 -0.334 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.149 -0.059 (0%)
MTSI Macom Technology S 63.34 63.386 -0.046 (0%)
STRM Streamline Health So 1.77 1.771 -0.001 (0%)
CWB Convertible Secs Barclays Capital SPDR 87.48 87.526 -0.046 (0%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.168 -0.008 (0%)
APVO Aptevo Therapeutics Inc 17.26 17.269 -0.009 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.262 -0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.221 -0.031 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.974 -0.004 (0%)
CPI IQ Real Return ETF 27.513 27.521 -0.008 (0%)
CHS Chico's Fas 4.71 4.711 -0.001 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.548 -0.008 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.792 -0.022 (0%)
CHY Calamos Cv & High IN 16.34 16.342 -0.002 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.453 -0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.473 -0.003 (0%)
TFI Muni Bond ETF SPDR 51.99 51.991 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22