Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
TWOU 2U Inc 1.25 3.391 -2.141 (63%)
NBY Novabay Pharmaceuticals 0.70 1.838 -1.138 (62%)
AVGO Broadcom Ltd 151.63 362.739 -211.109 (58%)
JAGX Jaguar Health Inc 1.28 2.613 -1.333 (51%)
TANH Tantech Holdings 0.259 0.51 -0.251 (49%)
CMG Chipotle Mexican Grill 49.83 91.555 -41.725 (46%)
DXCM Dexcom Inc 64.00 102.902 -38.902 (38%)
MXL Maxlinear Inc 12.775 20.121 -7.346 (37%)
SPWR Sunpower Corp 0.84 1.323 -0.483 (37%)
CONN Conn's Inc 0.335 0.51 -0.175 (34%)
USLM U S Lime & Mineral 83.93 120.056 -36.126 (30%)
SLGL Sol-Gel Technologies Ltd 0.501 0.692 -0.191 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.812 -0.212 (26%)
AGEN Agenus Inc 6.56 8.831 -2.271 (26%)
EW Edwards Lifesciences Corp 62.37 79.213 -16.843 (21%)
GTI Graphjet Technology 3.18 3.877 -0.697 (18%)
SPEC Spectaire Holdings Inc 0.37 0.449 -0.079 (18%)
LW Lamb Weston Holdings Inc 56.71 68.305 -11.595 (17%)
ATXI Avenue Therapeutics Inc 2.72 3.274 -0.554 (17%)
GRI Gri Bio Inc 1.26 1.496 -0.236 (16%)
ORGS Orgenesis Inc 0.54 0.637 -0.097 (15%)
SAIA Saia Inc 396.43 465.908 -69.478 (15%)
CUE Cue Biopharma Inc 0.67 0.783 -0.113 (14%)
SOXL Semiconductor Bull 3X Direxion 41.92 48.982 -7.062 (14%)
ORN Orion Group Holdings Inc 8.54 9.971 -1.431 (14%)
HSDT Helius Medical Technologies Inc 0.703 0.82 -0.117 (14%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 4.486 -0.636 (14%)
AVGR Avinger Inc 1.42 1.651 -0.231 (14%)
BPT BP Prudhoe Bay Royalty Trust 1.63 1.895 -0.265 (14%)
GLYC Glycomimetics Inc 0.241 0.28 -0.039 (14%)
F Ford Motor Company 11.19 12.968 -1.778 (14%)
SNGX Soligenix Inc 4.53 5.231 -0.701 (13%)
EAF Graftech International Ltd 0.803 0.925 -0.122 (13%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.463 -0.06 (13%)
OPTT Ocean Power Tech Inc 0.308 0.353 -0.045 (13%)
KALU Kaiser Aluminum 77.76 88.922 -11.162 (13%)
BJRI Bj's Restaurants Inc 31.51 35.778 -4.268 (12%)
STM Stmicroelectronics N.V. ADR 33.99 38.596 -4.606 (12%)
WRLD World Acceptance Corp 120.16 136.022 -15.862 (12%)
URG Ur Energy Inc 1.18 1.335 -0.155 (12%)
BZ Kanzhun Ltd ADR 13.71 15.504 -1.794 (12%)
TER Teradyne Inc 126.46 142.732 -16.272 (11%)
LPCN Lipocine Inc 5.51 6.212 -0.702 (11%)
SEED Origin Agritech Ltd 3.09 3.472 -0.382 (11%)
CCM Concord Medical Services ADR 0.692 0.775 -0.083 (11%)
MBLY Mobileye Global Inc Cl A 21.22 23.68 -2.46 (10%)
FIVE Five Below Inc 71.97 80.197 -8.227 (10%)
ASPN Aspen Aerogels Inc 21.00 23.297 -2.297 (10%)
CAMT Camtek Ltd 100.97 111.854 -10.884 (10%)
APTO Aptose Bioscns 0.568 0.629 -0.061 (10%)
USD Ultra Semiconductors 2X ETF 116.18 128.576 -12.396 (10%)
APPF Appfolio Cl A 230.95 255.441 -24.491 (10%)
RKDA Arcadia Biosciences Inc 2.66 2.941 -0.281 (10%)
ACMR Acm Research Inc 18.74 20.675 -1.935 (9%)
VBIV Vbi Vaccines Inc CS 0.56 0.617 -0.057 (9%)
CMCM Cheetah Mobile Inc ADR 3.33 3.663 -0.333 (9%)
FORM Formfactor Inc 51.24 56.335 -5.095 (9%)
SPI Spi Energy Company Ltd 0.351 0.385 -0.034 (9%)
MI Nft Limited Class A Ordinary Share 4.411 4.833 -0.422 (9%)
BAH Booz Allen Hamilton Holding Corp 139.84 153.151 -13.311 (9%)
PMD Psychemedics 2.051 2.246 -0.195 (9%)
AGQ Ultra Silver 2X ETF 33.54 36.715 -3.175 (9%)
WHLRP Wheeler REIT B Pfd 2.22 2.425 -0.205 (8%)
IRTC Irhythm Technologies Inc 88.34 96.474 -8.134 (8%)
NCTY The9 Ltd ADR 7.24 7.905 -0.665 (8%)
LIND Lindblad Expd Holdings 9.10 9.931 -0.831 (8%)
AMD Adv Micro Devices 139.99 152.684 -12.694 (8%)
WOLF Wolfspeed Inc 19.23 20.951 -1.721 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 22.024 -1.804 (8%)
INSP Inspire Medical Systems Inc 125.79 136.955 -11.165 (8%)
ALGN Align Technology 220.45 239.756 -19.306 (8%)
TZA Smallcap Bear -3X Direxion 13.51 14.693 -1.183 (8%)
CODX Co-Diagnostics Inc 1.12 1.218 -0.098 (8%)
RENT Rent The Runway Inc Cl A 15.00 16.299 -1.299 (8%)
TQQQ Ultrapro QQQ 3X ETF 65.08 70.698 -5.618 (8%)
WKHS Workhorse Grp 1.49 1.618 -0.128 (8%)
DELL Dell Technologies Inc 113.56 123.281 -9.721 (8%)
VST Vistra Energy Corp 71.12 77.214 -6.094 (8%)
CLRB Cellectar Biosc 2.29 2.486 -0.196 (8%)
SMCI Super Micro Computer 712.19 771.873 -59.683 (8%)
SFL Ship Finance International 11.80 12.785 -0.985 (8%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.572 -0.732 (8%)
BYSI Beyondspring Inc 1.965 2.126 -0.161 (8%)
WST West Pharmaceutical Services 284.76 308.027 -23.267 (8%)
CDNS Cadence Design Sys 258.79 279.335 -20.545 (7%)
SNAP Snap Inc 13.33 14.385 -1.055 (7%)
AEMD Aethlon Medical 0.368 0.397 -0.029 (7%)
LULU Lululemon Athletica 253.50 273.322 -19.822 (7%)
SQ Block Inc 60.18 64.871 -4.691 (7%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.596 -0.043 (7%)
SKYW Skywest Inc 76.74 82.698 -5.958 (7%)
GAME Gamesquare Holdings Inc 1.01 1.088 -0.078 (7%)
AAOI Applied Optoelect 8.67 9.336 -0.666 (7%)
WM Waste Management 196.96 211.884 -14.924 (7%)
ADIL Adial Pharmaceuticals Inc 1.05 1.129 -0.079 (7%)
TLN Talen Energy Corporation 113.675 122.218 -8.543 (7%)
LPL Lg Display Company Ltd ADR 4.12 4.428 -0.308 (7%)
ALRN Aileron Therapeutics Inc 2.55 2.739 -0.189 (7%)
IQ Iqiyi Inc ADR 3.13 3.362 -0.232 (7%)
MBRX Moleculin Biotech CS 3.52 3.776 -0.256 (7%)
ICHR Ichor Holdings Ltd 33.88 36.335 -2.455 (7%)
NGD New Gold Inc 2.02 2.166 -0.146 (7%)
DESP Despegar.com Corp 11.71 12.553 -0.843 (7%)
LMFA Lm Funding America Inc 3.87 4.147 -0.277 (7%)
LLY Eli Lilly and Company 804.62 861.937 -57.317 (7%)
MEG Montrose Environmental Group Inc 31.67 33.899 -2.229 (7%)
VSTM Verastem Inc 2.96 3.168 -0.208 (7%)
CHNR China Natural Res 0.685 0.733 -0.048 (7%)
CENX Century Aluminum C 15.42 16.49 -1.07 (6%)
DXYN The Dixie Group 0.61 0.652 -0.042 (6%)
ATRC Atricure Inc 22.10 23.603 -1.503 (6%)
FPI Farmland Partners Inc 10.46 11.171 -0.711 (6%)
DGLY Digital Ally Inc 1.99 2.125 -0.135 (6%)
UNG US Natural Gas Fund 13.51 14.422 -0.912 (6%)
LKQ LKQ Corp 40.18 42.879 -2.699 (6%)
CEG Constellation Energy Corp 175.04 186.744 -11.704 (6%)
NVMI Nova Ltd 198.60 211.643 -13.043 (6%)
ATOM Atomera Inc 3.49 3.718 -0.228 (6%)
TV Grupo Televisa S.A. ADR 2.23 2.375 -0.145 (6%)
ACLS Axcelis Tech Inc 123.55 131.575 -8.025 (6%)
LRCX Lam Research Corp 894.64 952.756 -58.116 (6%)
LKCO Luokung Technology Corp 0.601 0.64 -0.039 (6%)
OLN Olin Corp 44.59 47.476 -2.886 (6%)
MTX Minerals Technologies Inc 80.50 85.68 -5.18 (6%)
AMBA Ambarella Inc 53.04 56.457 -3.417 (6%)
TNDM Tandem Diabetes Care 40.05 42.615 -2.565 (6%)
FCEL Fuelcell Energy Inc 0.532 0.566 -0.034 (6%)
SGMA Sigmatron Intl Inc 4.82 5.127 -0.307 (6%)
TNXP Tonix Pharm Holdings 0.55 0.585 -0.035 (6%)
NVDA Nvidia Corp 113.06 120.227 -7.167 (6%)
TSLA Tesla Inc 219.80 233.714 -13.914 (6%)
VECO Veeco Instrument 39.46 41.951 -2.491 (6%)
AXTI Axt Inc 3.25 3.452 -0.202 (6%)
SIMO Silicon Motion Techn ADR 70.08 74.383 -4.303 (6%)
AUMN Golden Minerals Company 0.395 0.419 -0.024 (6%)
AMSC Amer Superconductor 25.44 26.974 -1.534 (6%)
WISA Wisa Technologies Inc 2.31 2.449 -0.139 (6%)
BIIB Biogen Inc 211.17 223.871 -12.701 (6%)
TAOP Taoping Inc 0.617 0.654 -0.037 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.424 -0.024 (6%)
MU Micron Technology 109.41 115.941 -6.531 (6%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 16.409 -0.924 (6%)
CSTM Constellium N.V. 16.99 18.003 -1.013 (6%)
FSM Fortuna Silver Mines 4.66 4.937 -0.277 (6%)
HIHO Highway Hlds Ltd 1.87 1.981 -0.111 (6%)
ASX Ase Industrial Holding Ltd ADR 10.34 10.951 -0.611 (6%)
CETX Cemtrex Inc 0.203 0.215 -0.012 (6%)
FN Fabrinet 220.94 233.837 -12.897 (6%)
GM General Motors Company 44.12 46.693 -2.573 (6%)
GNTX Gentex Corp 31.20 33.009 -1.809 (5%)
POLA Polar Power Inc 0.433 0.458 -0.025 (5%)
ENTX Entera Bio Ltd 1.69 1.787 -0.097 (5%)
ROL Rollins Inc 45.93 48.563 -2.633 (5%)
COCO The Vita Coco Company Inc 24.30 25.68 -1.38 (5%)
ROM Ultra Technology 2X ETF 63.33 66.923 -3.593 (5%)
AQMS Aqua Metals Inc 0.318 0.336 -0.018 (5%)
BIG Big Lots 1.08 1.141 -0.061 (5%)
VNET Vnet Group Inc 1.98 2.09 -0.11 (5%)
GBR New Concept Energy Inc 1.50 1.583 -0.083 (5%)
STAA Staar Surgical Company 40.07 42.283 -2.213 (5%)
CRI Carter's Inc 57.26 60.423 -3.163 (5%)
YINN FTSE China Bull 3X Direxion 20.84 21.989 -1.149 (5%)
UCTT Ultra Clean Holdings 45.81 48.332 -2.522 (5%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 9.652 -0.502 (5%)
PEN Penumbra Inc 178.43 188.169 -9.739 (5%)
OMEX Odyssey Marine Expl 4.49 4.735 -0.245 (5%)
BTE Baytex Energy Corp 3.43 3.617 -0.187 (5%)
GOOGL Alphabet Cl A 167.00 176.095 -9.095 (5%)
GOOG Alphabet Cl C 168.68 177.793 -9.113 (5%)
AMAT Applied Materials 206.47 217.612 -11.142 (5%)
CLS Celestica Inc 52.67 55.492 -2.822 (5%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 7.679 -0.389 (5%)
RCL Royal Caribbean Cruises Ltd 153.56 161.744 -8.184 (5%)
QLD Ultra QQQ 2X ETF 92.44 97.351 -4.911 (5%)
VVI Viad Corp 34.70 36.536 -1.836 (5%)
SENS Senseonics Holdings 0.434 0.457 -0.023 (5%)
PSI Dynamic Semiconductors Invesco ETF 56.88 59.885 -3.005 (5%)
PTIX Protagenic Therapeutics Inc 0.701 0.738 -0.037 (5%)
CAPR Capricor Therap 4.37 4.599 -0.229 (5%)
CLMT Calumet Inc 13.15 13.838 -0.688 (5%)
AJX Great Ajax Corp 3.39 3.567 -0.177 (5%)
INSG Inseego Corp 9.75 10.256 -0.506 (5%)
ARCH Arch Resources Inc 142.42 149.655 -7.235 (5%)
NVT Nvent Electric Plc 70.54 74.091 -3.551 (5%)
LTBR Lightbridge Corp 3.09 3.245 -0.155 (5%)
MEDP Medpace Holdings Inc 381.47 400.631 -19.161 (5%)
ACST Acasti Pharma 2.76 2.897 -0.137 (5%)
HIMX Himax Technologies ADR 7.11 7.462 -0.352 (5%)
LPLA Lpl Financial Holdings 221.24 232.203 -10.963 (5%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.09 -0.24 (5%)
WDC Western Digital Corp 68.26 71.639 -3.379 (5%)
MXC Mexco Energy Corp 10.98 11.512 -0.532 (5%)
ASML Asml Holdings NY Reg ADR 888.39 931.324 -42.934 (5%)
FUN Cedar Fair LP 47.22 49.504 -2.284 (5%)
AMKR Amkor Technology 38.15 39.991 -1.841 (5%)
QCOM Qualcomm Inc 180.05 188.727 -8.677 (5%)
AA Alcoa Corp 33.43 35.025 -1.595 (5%)
IPW Ipower Inc 1.66 1.739 -0.079 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.421 -0.831 (5%)
SGH Smart Global Holdings Inc 23.17 24.263 -1.093 (4%)
ANET Arista Networks Inc 319.21 334.10 -14.89 (4%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.144 -0.274 (4%)
UPS United Parcel Service 128.83 134.803 -5.973 (4%)
SAGE Sage Therapeutic Com 10.99 11.498 -0.508 (4%)
MTSI Macom Technology S 100.16 104.779 -4.619 (4%)
CMRE Costamare Inc 14.10 14.746 -0.646 (4%)
NVO Novo Nordisk A/S ADR 126.73 132.54 -5.81 (4%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.609 -0.289 (4%)
NCL Northann Corp 0.242 0.253 -0.011 (4%)
CDZI Cadiz Inc 3.37 3.523 -0.153 (4%)
AG First Majestic Silver 5.84 6.103 -0.263 (4%)
ENSV Enservco Corpporation 0.20 0.209 -0.009 (4%)
CCJ Cameco Corp 45.19 47.222 -2.032 (4%)
USNA Usana Health Sciences Inc 42.62 44.532 -1.912 (4%)
EDRY Eurodry Ltd 22.30 23.30 -1.00 (4%)
AEZS Aeterna Zentaris 5.35 5.589 -0.239 (4%)
DLR Digital Realty Trust 145.65 152.169 -6.519 (4%)
SMH Vaneck Semiconductor ETF 240.31 251.023 -10.713 (4%)
TPHS Trinity Pl Hlds Inc 0.112 0.117 -0.005 (4%)
RSLS Reshape Lifesciences Inc 0.202 0.211 -0.009 (4%)
ASTI Ascent Solar Technologies 0.09 0.094 -0.004 (4%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.254 -0.437 (4%)
NVFY Nova Lifestyle Inc 1.62 1.692 -0.072 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 31.657 -1.347 (4%)
FGI Fgi Industries Ltd 0.975 1.018 -0.043 (4%)
AIRT Air T Inc 24.12 25.181 -1.061 (4%)
UCC Ultra Consumer Services 2X ETF 35.62 37.183 -1.563 (4%)
NERV Minerva Neuroscie 3.06 3.194 -0.134 (4%)
NXPI Nxp Semiconductors 253.62 264.716 -11.096 (4%)
DPZ Domino's Pizza Inc 417.45 435.695 -18.245 (4%)
HMY Harmony Gold Mining ADR 8.82 9.206 -0.386 (4%)
HRTX Heron Therapeutics 3.05 3.183 -0.133 (4%)
USM United States Cellular Corp 52.20 54.468 -2.268 (4%)
SLV Silver Trust Ishares 25.48 26.585 -1.105 (4%)
CRIS Curis Inc 6.12 6.384 -0.264 (4%)
SID Companhia Siderurgica Nacional ADR 2.13 2.222 -0.092 (4%)
PLG Platinum Group Metals Ltd 1.65 1.721 -0.071 (4%)
SIVR Physical Silver ETF 26.68 27.828 -1.148 (4%)
EDAP Edap Tms Sa ADR 4.65 4.85 -0.20 (4%)
HON Honeywell International Inc 202.74 211.412 -8.672 (4%)
XPL Solitario Resources Corp 0.821 0.856 -0.035 (4%)
EXAS Exact Sciences Cor 45.30 47.229 -1.929 (4%)
FORTY Formula Sys [1985] ADR 78.00 81.316 -3.316 (4%)
SNPS Synopsys Inc 546.38 569.638 -23.258 (4%)
LAUR Laureate Education Inc 14.48 15.092 -0.612 (4%)
SOXX Semiconductor Ishares ETF 229.37 238.977 -9.607 (4%)
ANF Abercrombie & Fitch Company 152.59 158.964 -6.374 (4%)
GOGL Golden Ocean Gp 12.48 13.001 -0.521 (4%)
NMM Navios Maritime Partners LP 47.22 49.183 -1.963 (4%)
IOR Income Opportunity Realty Trust 15.694 16.347 -0.653 (4%)
CCL Carnival Corp 17.27 17.979 -0.709 (4%)
TEN Tsakos Energy Navigation Ltd 25.46 26.496 -1.036 (4%)
GB Global Blue Group Holding Ag 4.93 5.13 -0.20 (4%)
INFA Informatica Inc Cl A 24.27 25.253 -0.983 (4%)
PAAS Pan Amer Silver Corp 21.47 22.339 -0.869 (4%)
PNBK Patriot Natl Bncp 1.73 1.80 -0.07 (4%)
LITE Lumentum Holdings 51.83 53.927 -2.097 (4%)
LVS Las Vegas Sands 39.18 40.762 -1.582 (4%)
WHLR Wheeler Real Estate 8.96 9.322 -0.362 (4%)
PLUG Plug Power Inc 2.49 2.59 -0.10 (4%)
APP Applovin Corp Cl A 77.53 80.638 -3.108 (4%)
TGB Taseko Mines Ltd 2.15 2.236 -0.086 (4%)
GASS Stealthgas Inc 6.51 6.771 -0.261 (4%)
TSM Taiwan Semiconductor ADR 161.94 168.423 -6.483 (4%)
CUK Carnival Plc ADR 15.86 16.489 -0.629 (4%)
IQM Franklin Intelligent Machines ETF 59.588 61.94 -2.352 (4%)
ATHM Autohome Inc ADR 24.67 25.643 -0.973 (4%)
NYC American Strategic Investment CO 8.45 8.782 -0.332 (4%)
TRIB Trinity Bio ADR 2.86 2.972 -0.112 (4%)
SMTC Semtech Corp 30.99 32.192 -1.202 (4%)
GNPX Genprex Inc 1.86 1.932 -0.072 (4%)
MFI Mf International Limited 0.803 0.834 -0.031 (4%)
INTC Intel Corp 31.35 32.557 -1.207 (4%)
QSR Restaurant Brands International 67.98 70.589 -2.609 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 29.281 -1.081 (4%)
ETN Eaton Corp 297.79 309.19 -11.40 (4%)
SGRP Spar Group Inc 1.99 2.066 -0.076 (4%)
MGM MGM Resorts International 41.84 43.433 -1.593 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 26.892 -0.987 (4%)
GNK Genco Shipping & Trading Ltd 19.56 20.301 -0.741 (4%)
NC Nacco Industries 30.88 32.05 -1.17 (4%)
ALTR Altair Engineering Inc Cl A 87.67 90.983 -3.313 (4%)
STNG Scorpio Tankers Inc 72.69 75.427 -2.737 (4%)
COHU Cohu Inc 31.34 32.516 -1.176 (4%)
ITGR Integer Holdings Corp 116.81 121.176 -4.366 (4%)
ZS Zscaler Inc 181.36 188.139 -6.779 (4%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.167 -0.006 (4%)
HBM Hudbay Minerals Inc 8.00 8.297 -0.297 (4%)
XRX Xerox Corp 11.03 11.439 -0.409 (4%)
RSG Republic Services 190.30 197.322 -7.022 (4%)
SHOP Shopify Inc 59.94 62.143 -2.203 (4%)
COCP Cocrystal Pharma Inc 2.20 2.281 -0.081 (4%)
OPRA Opera Ltd ADR 11.75 12.182 -0.432 (4%)
BEAT Heartbeam Inc 2.65 2.747 -0.097 (4%)
NCLH Norwegian Cruise Ord 18.47 19.146 -0.676 (4%)
TCON Tracon Pharmaceuticals Inc 0.655 0.679 -0.024 (4%)
ANY Sphere 3D Corp 1.07 1.109 -0.039 (4%)
PLAY Dave & Buster's Entertainment 36.06 37.37 -1.31 (4%)
GME Gamestop Corp 24.13 25.004 -0.874 (4%)
FTV Fortive Corp 70.99 73.563 -2.573 (4%)
MAGS The Magnificent Seven ETF 43.89 45.475 -1.585 (3%)
GVP GSE Systems 3.33 3.45 -0.12 (3%)
CLPS Clps Incorp 0.861 0.892 -0.031 (3%)
FCO Abrdn Global Income Fund Inc 5.81 6.017 -0.207 (3%)
GSM Ferroglobe Plc Os 5.43 5.623 -0.193 (3%)
VET Vermilion Energy Inc 10.36 10.726 -0.366 (3%)
GENE Genetic Tech Spn ADR 0.852 0.882 -0.03 (3%)
LSCC Lattice Semicond 55.07 57.009 -1.939 (3%)
RRGB Red Robin Gourmet Burgers Inc 5.765 5.968 -0.203 (3%)
EXK Endeavour Silver Corp 4.32 4.472 -0.152 (3%)
FPAY Flexshopper Inc 1.08 1.118 -0.038 (3%)
NMR Nomura Holdings Inc ADR 5.78 5.983 -0.203 (3%)
WHR Whirlpool Corp 99.53 103.018 -3.488 (3%)
ULTA Ulta Beauty Inc 369.46 382.373 -12.913 (3%)
BFLY Butterfly Network Inc 1.06 1.097 -0.037 (3%)
CAAP Corporacion America Airports Sa 16.25 16.814 -0.564 (3%)
PSTG Pure Storage Inc 58.27 60.286 -2.016 (3%)
MSBI Midland Sts BNC 24.01 24.84 -0.83 (3%)
FAZ Financial Bear -3X Direxion 9.10 9.412 -0.312 (3%)
MUX Mcewen Mining Inc 9.12 9.432 -0.312 (3%)
PERF Perfect Corp Cl A 2.11 2.182 -0.072 (3%)
BCLI Brainstorm Cell 0.352 0.364 -0.012 (3%)
EMX Emx Royalty Group 1.79 1.851 -0.061 (3%)
DAIO Data I O Corp 2.67 2.76 -0.09 (3%)
WIX Wix.com Ltd 155.81 161.061 -5.251 (3%)
SE Sea Ltd ADR 65.34 67.533 -2.193 (3%)
XSD S&P Semiconductor SPDR 242.01 250.141 -8.131 (3%)
INVH Invitation Homes Inc 34.07 35.214 -1.144 (3%)
FENG Phoenix New Media Ltd ADR 3.37 3.483 -0.113 (3%)
DIS Walt Disney Company 89.93 92.935 -3.005 (3%)
WSM Williams-Sonoma 155.50 160.698 -5.198 (3%)
SXT Sensient Technologies Corp 76.64 79.18 -2.54 (3%)
WHLM Wilhelmina Intl 5.40 5.579 -0.179 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 14.834 -0.474 (3%)
RMD Resmed Inc 197.04 203.544 -6.504 (3%)
MKSI Mks Instruments Inc 124.57 128.669 -4.099 (3%)
CAE Cae Inc 17.67 18.252 -0.582 (3%)
GPS Gap Inc 21.44 22.147 -0.707 (3%)
GTE Gran Tierra Energy Inc 9.29 9.595 -0.305 (3%)
KLIC Kulicke and Soffa 46.88 48.421 -1.541 (3%)
DRV Real Estate Bear -3X Direxion 31.15 32.174 -1.024 (3%)
KNOP Knot Offshore Partners LP 7.25 7.488 -0.238 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 46.047 -1.457 (3%)
DB Deutsche Bank Ag 15.67 16.181 -0.511 (3%)
CPSS Consumer Portfol 10.00 10.325 -0.325 (3%)
ASGN On Assignment 94.86 97.941 -3.081 (3%)
VTVT Vtv Theraptcs Cl A 21.20 21.89 -0.69 (3%)
HA Hawaiian Hlds Inc 12.44 12.843 -0.403 (3%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.758 -0.118 (3%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 198.764 -6.244 (3%)
EU Encore Energy Corp 3.86 3.985 -0.125 (3%)
NVGS Navigator Holdings 16.23 16.754 -0.524 (3%)
PLL Piedmont Lithium Inc ADR 10.67 11.012 -0.342 (3%)
BOLD Boundless Bio Inc 3.71 3.829 -0.119 (3%)
VCNX Vaccinex Inc 6.72 6.935 -0.215 (3%)
CRMD Cormedix Inc 4.54 4.685 -0.145 (3%)
GPOR Gulfport Energy Corp 149.26 154.013 -4.753 (3%)
EVOK Evoke Pharma 0.501 0.517 -0.016 (3%)
RETO Reto Eco-Solutions Inc 1.38 1.424 -0.044 (3%)
EAST Eastside Distilling Inc 0.941 0.971 -0.03 (3%)
PXLW Pixelworks Inc 0.976 1.007 -0.031 (3%)
INTG Intergroup Corp 20.75 21.409 -0.659 (3%)
EXPE Expedia Group Inc 125.87 129.859 -3.989 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 113.038 -3.468 (3%)
SPOK Spok Holdings Inc 15.43 15.917 -0.487 (3%)
NU Nu Holdings Ltd Cl A 12.41 12.80 -0.39 (3%)
WMG Warner Music Group Corp Cl A 29.83 30.767 -0.937 (3%)
NTRA Natera Inc 102.67 105.903 -3.233 (3%)
BTAI Bioxcel Therapeutics Inc 1.15 1.186 -0.036 (3%)
CCD Calams Dy Cnv IN 22.28 22.977 -0.697 (3%)
ASRT Assertio Therapeutics Inc 1.505 1.552 -0.047 (3%)
ENTG Entegris Inc 126.72 130.663 -3.943 (3%)
GURE Gulf Resources Inc 1.09 1.124 -0.034 (3%)
MEOH Methanex Corp 47.57 49.045 -1.475 (3%)
SCHL Scholastic Corp 31.58 32.56 -0.98 (3%)
UG United Guardian Inc 10.62 10.95 -0.33 (3%)
TTD Trade Desk Inc 92.43 95.295 -2.865 (3%)
ON On Semiconductor 70.17 72.337 -2.167 (3%)
ONVO Organovo Holdings 0.589 0.607 -0.018 (3%)
WES Western Midstream Partners LP 39.81 41.026 -1.216 (3%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.591 -0.341 (3%)
TRT Trio-Tech International 5.77 5.944 -0.174 (3%)
UNL US 12 Month Natural Gas 7.40 7.623 -0.223 (3%)
CELH Celsius Holdings Inc 48.02 49.469 -1.449 (3%)
CRUS Cirrus Logic Inc 129.24 133.108 -3.868 (3%)
TROW T Rowe Price Group 112.08 115.44 -3.36 (3%)
RRC Range Resources Corp 31.78 32.732 -0.952 (3%)
CTRN Citi Trends Inc 18.76 19.32 -0.56 (3%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.243 -0.123 (3%)
SPXL S&P 500 Bull 3X Direxion 144.04 148.339 -4.299 (3%)
PFIE Profire Energy 1.58 1.627 -0.047 (3%)
ARLO Arlo Technologies Inc 15.49 15.951 -0.461 (3%)
ABAT American Battery Technology Co. 1.01 1.04 -0.03 (3%)
ABIO Arca Biopharma Inc 3.14 3.233 -0.093 (3%)
PALL Physical Palladium ETF 82.94 85.403 -2.463 (3%)
WEAT Teucrium Wheat 4.92 5.066 -0.146 (3%)
DG Dollar General Corp 118.09 121.584 -3.494 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 23.852 -0.682 (3%)
EQT Eqt Corp 34.31 35.321 -1.011 (3%)
MRVL Marvell Technology Inc 65.72 67.651 -1.931 (3%)
BST Blackrock Science and Technolo 34.94 35.965 -1.025 (3%)
FCX Freeport-Mcmoran Inc 45.00 46.316 -1.316 (3%)
RDIB Reading International Inc Cl B 15.132 15.571 -0.439 (3%)
SBLK Star Bulk Carriers 22.89 23.555 -0.665 (3%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.391 -0.491 (3%)
NEP Nextera Energy Partners LP 26.20 26.957 -0.757 (3%)
INSW International Seaways Inc 54.84 56.425 -1.585 (3%)
PCAR Paccar Inc 99.24 102.102 -2.862 (3%)
OXBR Oxbridge Ord Shrs 2.95 3.035 -0.085 (3%)
KALA Kala Bio Inc 6.905 7.104 -0.199 (3%)
QTEC Nasdaq 100 Technology Index Fund 187.20 192.578 -5.378 (3%)
HPE Hewlett Packard Enterprise Comp 19.76 20.327 -0.567 (3%)
PFG Principal Financial Group Inc 81.53 83.859 -2.329 (3%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 10.677 -0.297 (3%)
USAS Americas Silver Corp 0.245 0.252 -0.007 (3%)
UEC Uranium Energy 5.73 5.893 -0.163 (3%)
WNC Wabash National Corp 21.08 21.68 -0.60 (3%)
SMPL The Simply Good Foods Company 33.77 34.733 -0.963 (3%)
XNTK SPDR NYSE Technology ETF 184.669 189.927 -5.258 (3%)
IXN Global Tech Ishares ETF 79.27 81.518 -2.248 (3%)
TTNP Titan Pharma 5.544 5.70 -0.156 (3%)
AIHS Senmiao Technology Ltd 0.89 0.915 -0.025 (3%)
IVAC Intevac Inc 3.69 3.793 -0.103 (3%)
ITRM Iterum Therapeutics Plc 1.25 1.285 -0.035 (3%)
MESA Mesa Air Group Inc 1.575 1.619 -0.044 (3%)
RYAAY Ryanair Hlds Plc ADR 102.42 105.258 -2.838 (3%)
CZR Caesars Entertainment Inc 35.06 36.033 -0.973 (3%)
ICCC Immucell Corp 4.05 4.162 -0.112 (3%)
LTL Ultra Telecommunications 2X ETF 64.119 65.891 -1.772 (3%)
PI Impinj Inc 160.06 164.489 -4.429 (3%)
IHT Innsuites Hospitality Trust 1.56 1.603 -0.043 (3%)
AIR AAR Corp 66.62 68.454 -1.834 (3%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.752 -1.094 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.885 -1.495 (3%)
HL Hecla Mining Company 5.65 5.805 -0.155 (3%)
CHK Chesapeake Energy Corp 77.79 79.908 -2.118 (3%)
MXF Mexico Fund 15.80 16.229 -0.429 (3%)
SHAK Shake Shack Inc 80.11 82.284 -2.174 (3%)
DZSI Dasan Zhone Solutions Inc 1.26 1.294 -0.034 (3%)
NITE The Nightview Fund Nite 24.675 25.342 -0.667 (3%)
TINY Proshares Nanotechnology ETF 49.852 51.191 -1.339 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 15.372 -0.402 (3%)
MGK Vanguard Mega Cap Growth ETF 302.44 310.551 -8.111 (3%)
MCHP Microchip Technology 86.83 89.152 -2.322 (3%)
SVRA Savara Inc 4.46 4.579 -0.119 (3%)
REE Ree Automotive Ltd Cl A 3.982 4.088 -0.106 (3%)
MSFT Microsoft Corp 425.27 436.567 -11.297 (3%)
COHR Coherent Corp 70.50 72.367 -1.867 (3%)
SONO Sonos Inc 13.57 13.929 -0.359 (3%)
WINN Harbor Long-Term Growers ETF 24.17 24.81 -0.64 (3%)
IYW US Technology Ishares ETF 144.54 148.369 -3.829 (3%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.651 -0.171 (3%)
WRB W.R. Berkley Corp 54.07 55.497 -1.427 (3%)
NEWP New Pacific Metals Corp 1.52 1.56 -0.04 (3%)
SBB Short Smallcap600 -1X ETF 14.693 15.077 -0.384 (3%)
AU Anglogold Ashanti Ltd ADR 27.11 27.816 -0.706 (3%)
DSX Diana Shipping Inc 2.69 2.76 -0.07 (3%)
XLK S&P 500 Technology Sector SPDR 216.28 221.917 -5.637 (3%)
GSIT Gsi Technology Inc 2.85 2.924 -0.074 (3%)
DBB DB Base Metals Fund Invesco 18.62 19.103 -0.483 (3%)
YCS Ultrashort Yen New -2X ETF 87.665 89.945 -2.28 (3%)
ASNS Actelis Networks Inc 1.58 1.621 -0.041 (3%)
DWSN Dawson Geophscl 1.855 1.903 -0.048 (3%)
EWW Mexico Ishares MSCI ETF 56.62 58.086 -1.466 (3%)
OLLI Ollies Bargain CS 96.00 98.483 -2.483 (3%)
TWN Taiwan Fund 41.78 42.854 -1.074 (3%)
IWY Russell Top 200 Growth Ishares ETF 207.02 212.336 -5.316 (2%)
RWM Short Russell 2000 -1X ETF 18.87 19.353 -0.483 (2%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.135 -0.528 (2%)
STI Solidion Technology Inc 0.43 0.441 -0.011 (2%)
NRP Natural Resource Partners LP 89.58 91.86 -2.28 (2%)
LODE Comstock Inc 0.158 0.162 -0.004 (2%)
B Barnes Group 41.10 42.137 -1.037 (2%)
SB Safe Bulkers Inc 5.45 5.587 -0.137 (2%)
CMCT Creative Media & Community Trust Corp 2.27 2.327 -0.057 (2%)
FTK Flotek Industries 4.59 4.705 -0.115 (2%)
FTFT Future Fintech Group Inc 0.44 0.451 -0.011 (2%)
MYND Mynd.Ai Inc ADR 2.72 2.788 -0.068 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 39.286 -0.956 (2%)
VUG Growth ETF Vanguard 361.72 370.728 -9.008 (2%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.01 -0.265 (2%)
SOL Emeren Group Ltd ADR 1.70 1.742 -0.042 (2%)
QQQ Nasdaq QQQ Invesco ETF 462.97 474.341 -11.371 (2%)
PTF DWA Technology Momentum Invesco ETF 59.25 60.706 -1.456 (2%)
PCRX Pacira Pharm Inc 20.03 20.52 -0.49 (2%)
FRO Frontline Plc 23.59 24.167 -0.577 (2%)
SUN Sunoco LP 54.83 56.174 -1.344 (2%)
AR Antero Resources Corp 29.59 30.311 -0.721 (2%)
LION Lionsgate Studios Corp 7.69 7.877 -0.187 (2%)
SUNS Sunrise Realty Trust 11.52 11.80 -0.28 (2%)
TC Tuanche Ltd ADR 1.65 1.69 -0.04 (2%)
PBPB Potbelly Corp 7.22 7.395 -0.175 (2%)
UTMD Utah Medical Prod 69.48 71.157 -1.677 (2%)
ALV Autoliv Inc 99.03 101.422 -2.392 (2%)
IWF Russell 1000 Growth Ishares ETF 353.21 361.729 -8.519 (2%)
SIL GX Silver Miners ETF 33.24 34.042 -0.802 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.038 -0.048 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 1.874 -0.044 (2%)
AYTU Aytu Biopharma Inc 2.70 2.765 -0.065 (2%)
CPHI China Pharma Holdings 0.25 0.256 -0.006 (2%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.309 -0.218 (2%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.28 -0.03 (2%)
IAG Iamgold Corp 3.92 4.014 -0.094 (2%)
RHI Robert Half Inc 62.31 63.803 -1.493 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.195 -0.285 (2%)
DNN Denison Mines Corp 1.93 1.976 -0.046 (2%)
SHIP Seanergy Maritime Hl 9.29 9.512 -0.222 (2%)
PPLT Physical Platinum ETF 86.01 88.065 -2.055 (2%)
CEPU Central Puerto S.A. ADR 8.44 8.641 -0.201 (2%)
RMBS Rambus Inc 59.00 60.40 -1.40 (2%)
ZTO Zto Express Cayman Inc ADR 19.17 19.626 -0.456 (2%)
NEWT Newtekone Inc 13.87 14.198 -0.328 (2%)
PTN Palatin Technologies 1.70 1.74 -0.04 (2%)
COST Costco Wholesale 817.60 836.789 -19.189 (2%)
QUIK Quicklogic Corp 11.08 11.34 -0.26 (2%)
TDW Tidewater Inc 98.31 100.616 -2.306 (2%)
USO US Oil Fund 76.11 77.891 -1.781 (2%)
BAK Braskem S.A. ADR 6.44 6.59 -0.15 (2%)
DAC Danaos Corp 83.84 85.798 -1.958 (2%)
IGM North American Tech Ishares ETF 90.66 92.772 -2.112 (2%)
IVW S&P 500 Growth Ishares ETF 89.90 92.002 -2.102 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 79.645 -1.815 (2%)
HIVE Hive Digital Technologies Ltd 3.81 3.899 -0.089 (2%)
BOXL Boxlight Corp Cl A 0.601 0.615 -0.014 (2%)
SJT San Juan Basin Royalty Trust 3.88 3.97 -0.09 (2%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 45.461 -1.031 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 21.41 -0.486 (2%)
ORC Orchid Island Capital Inc 8.24 8.431 -0.191 (2%)
PXS Pyxis Tankers 4.99 5.106 -0.116 (2%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.754 -0.514 (2%)
CQQQ China Technology Invesco ETF 32.68 33.437 -0.757 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 79.221 -1.791 (2%)
AGI Alamos Gold Inc 16.51 16.891 -0.381 (2%)
WING Wingstop Inc 366.36 374.849 -8.489 (2%)
CHW Calamos Gbl Dyn Inc 6.73 6.885 -0.155 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 111.548 -2.508 (2%)
CRESY Cresud Sacif ADR 7.67 7.846 -0.176 (2%)
MNOV Medicinova Inc 1.31 1.34 -0.03 (2%)
QQQX Nuveen Nasdaq 100 24.16 24.713 -0.553 (2%)
OSS One Stop Systems Inc 2.27 2.322 -0.052 (2%)
SNOA Sonoma Pharmaceuticals Inc 0.351 0.359 -0.008 (2%)
ICAD Icad Inc 1.28 1.309 -0.029 (2%)
ASA ASA Gold and Precious Metals 18.57 18.991 -0.421 (2%)
CNI Canadian National Railway 115.45 118.076 -2.626 (2%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.543 -0.212 (2%)
VGT Information Technology ETF Vanguard 561.56 574.281 -12.721 (2%)
BW Babcock & Wilcox Enterprises 1.63 1.667 -0.037 (2%)
BSX Boston Scientific Corp 74.92 76.599 -1.679 (2%)
COPX GX Copper Miners ETF 42.58 43.535 -0.955 (2%)
UUUU Energy Fuels Inc 5.67 5.797 -0.127 (2%)
TURN 180 Degree Capital Corp 3.49 3.568 -0.078 (2%)
MVIS Microvision 1.12 1.145 -0.025 (2%)
DM Desktop Metal Inc 4.85 4.958 -0.108 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 54.499 -1.189 (2%)
SKF Ultrashort Financials -2X ETF 11.17 11.419 -0.249 (2%)
BPMC Blueprint Medicines Corp 112.19 114.687 -2.497 (2%)
MSS Maison Solutions Inc Cl A 1.13 1.155 -0.025 (2%)
TIME Clockwise Core Equity & Innovation ETF 26.237 26.815 -0.578 (2%)
APDN Applied Dna Scns 0.41 0.419 -0.009 (2%)
YRD Yirendai Ltd ADR 4.64 4.742 -0.102 (2%)
AIA Asia 50 Ishares ETF 65.44 66.87 -1.43 (2%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.383 -0.158 (2%)
MESO Mesoblast Ltd ADR 7.40 7.562 -0.162 (2%)
SLP Simulations Plus Inc 39.70 40.565 -0.865 (2%)
AMRC Ameresco Inc 30.89 31.562 -0.672 (2%)
THM International Tower Hill Mines Ltd 0.461 0.471 -0.01 (2%)
KSS Kohl's Corp 20.51 20.954 -0.444 (2%)
VBFC Village Bank & Trust 46.50 47.50 -1.00 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.863 -0.293 (2%)
TNK Teekay Tankers Ltd 62.61 63.958 -1.348 (2%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 100.384 -2.114 (2%)
NGL Ngl Energy Partners LP 4.68 4.781 -0.101 (2%)
IUSG S&P US Growth Ishares Core ETF 124.22 126.903 -2.683 (2%)
BMA Banco Macro S.A. ADR 51.88 52.994 -1.114 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.705 -0.245 (2%)
BNO US Brent Oil 30.74 31.394 -0.654 (2%)
COLM Columbia Sprtswr 76.38 77.994 -1.614 (2%)
KGC Kinross Gold Corp 8.61 8.792 -0.182 (2%)
MOD Modine Manufacturing Company 104.15 106.35 -2.20 (2%)
IXP Global Telecom Ishares ETF 85.50 87.308 -1.808 (2%)
MARA Marathon Digital Hldgs Inc 21.57 22.027 -0.457 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.668 -0.138 (2%)
SYPR Sypris Solutions 1.81 1.848 -0.038 (2%)
GGT Gabelli Global Multi-Media Trust 4.94 5.044 -0.104 (2%)
EWT Taiwan Ishares MSCI ETF 52.14 53.234 -1.094 (2%)
BBDO Banco Bradesco S.A. ADR 2.04 2.083 -0.043 (2%)
BKYI Bio-Key Intl Inc 1.62 1.654 -0.034 (2%)
GLW Corning Inc 42.85 43.748 -0.898 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 14.046 -0.286 (2%)
EWN Netherlands Ishares MSCI ETF 48.77 49.784 -1.014 (2%)
ROST Ross Stores Inc 140.91 143.825 -2.915 (2%)
SRS Ultrashort Real Estate -2X ETF 13.555 13.836 -0.281 (2%)
GOLD Barrick Gold Corp 17.79 18.156 -0.366 (2%)
DBO DB Oil Fund Invesco 15.12 15.432 -0.312 (2%)
GORO Gold Resource Corp 0.439 0.448 -0.009 (2%)
AAPL Apple Inc 217.96 222.438 -4.478 (2%)
PZZA Papa John's Intl 40.93 41.769 -0.839 (2%)
ONEQ Nasdaq Composite ETF 68.45 69.838 -1.388 (2%)
CAKE Cheesecake Fact 37.38 38.135 -0.755 (2%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.226 -0.696 (2%)
CGO Calamos Glb Ttl Rtn 11.21 11.436 -0.226 (2%)
BMRA Biomerica Inc 0.347 0.354 -0.007 (2%)
CPRT Copart Inc 51.05 52.076 -1.026 (2%)
ENTR Entrepreneur 30 Fund 14.92 15.219 -0.299 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.509 -0.499 (2%)
SIG Signet Jewelers Ltd 83.04 84.701 -1.661 (2%)
USL US 12 Month Oil 38.718 39.493 -0.775 (2%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.237 -0.317 (2%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.227 -0.277 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.03 -0.41 (2%)
XNET Xunlei Ltd ADR 1.658 1.691 -0.033 (2%)
CWST Casella Waste Sys 101.92 103.936 -2.016 (2%)
HELE Helen of Troy Ltd 58.98 60.146 -1.166 (2%)
DXR Daxor Corp 9.00 9.177 -0.177 (2%)
SUP Superior Industries International 3.30 3.365 -0.065 (2%)
MSN Emerson Radio Corp 0.51 0.52 -0.01 (2%)
APH Amphenol Corp 63.86 65.113 -1.253 (2%)
QRTEA Qurate Retail Inc Series A 0.717 0.731 -0.014 (2%)
MRUS Merus N.V. CS 54.19 55.244 -1.054 (2%)
M Macy's Inc 16.57 16.891 -0.321 (2%)
USAC USA Compression Partners LP 23.05 23.497 -0.447 (2%)
IHG Intercontinental Hotels Group ADR 103.54 105.533 -1.993 (2%)
NRG NRG Energy 73.71 75.128 -1.418 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 92.82 -1.751 (2%)
NTNX Nutanix Inc 49.425 50.378 -0.953 (2%)
CNQ Canadian Natural Resources 34.42 35.077 -0.657 (2%)
ROG Rogers Corp 123.15 125.497 -2.347 (2%)
SRPT Sarepta Therapeutics 144.24 146.984 -2.744 (2%)
ROKU Roku Inc 59.04 60.166 -1.126 (2%)
AAME Atlantic Amer Corp 1.583 1.613 -0.03 (2%)
IMOS Chipmos Tech ADR 24.655 25.121 -0.466 (2%)
DMLP Dorchester Minerals 30.91 31.495 -0.585 (2%)
BILI Bilibili Inc ADR 14.94 15.223 -0.283 (2%)
JEQ Japan Equity Fund 5.88 5.991 -0.111 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.108 -0.002 (2%)
ECH Chile Ishares MSCI ETF 25.73 26.212 -0.482 (2%)
BEP Brookfield Renewable 24.27 24.725 -0.455 (2%)
NFLX Netflix Inc 631.37 643.153 -11.783 (2%)
SSO Ultra S&P500 2X ETF 82.10 83.63 -1.53 (2%)
METC Ramaco Resources Inc 13.61 13.864 -0.254 (2%)
DBC DB Commodity Index Fund Invesco 22.24 22.652 -0.412 (2%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 36.839 -0.669 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 14.919 -0.271 (2%)
WB Weibo Corp ADR 7.71 7.853 -0.143 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.637 -0.337 (2%)
XRTX Xortx Therapeutics Inc 1.75 1.782 -0.032 (2%)
DVA Davita Healthcare Partners Inc 137.41 139.922 -2.512 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 185.963 -3.353 (2%)
GGB Gerdau S.A. ADR 3.23 3.289 -0.059 (2%)
KEX Kirby Corp 119.44 121.622 -2.182 (2%)
ESEA Euroseas Ltd 37.42 38.098 -0.678 (2%)
OMAB Grupo Aeroportuario ADR 69.33 70.588 -1.258 (2%)
STEM Stem Inc 1.27 1.293 -0.023 (2%)
ASYS Amtech Systems Inc 5.76 5.864 -0.104 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.394 -0.467 (2%)
JCTCF Jewett-Cameron Trd 4.56 4.642 -0.082 (2%)
LINK Interlink Electronics Inc 4.06 4.133 -0.073 (2%)
MTEM Molecular Templates Inc 1.33 1.354 -0.024 (2%)
ALNY Alnylam Pharmaceuticals 234.84 239.058 -4.218 (2%)
CYBR Cyberark Soft Ord 257.68 262.29 -4.61 (2%)
FTNT Fortinet Inc 57.00 58.018 -1.018 (2%)
ROMA Roma Green Finance Limited 0.56 0.57 -0.01 (2%)
TRMD Torm Plc Cl A 37.50 38.168 -0.668 (2%)
GEO Geo Group Inc 15.68 15.959 -0.279 (2%)
LEE Lee Enterprises Inc 10.05 10.228 -0.178 (2%)
DSS Document Security Systems 1.522 1.549 -0.027 (2%)
TRVN Trevena Inc 0.226 0.23 -0.004 (2%)
EQIX Equinix Inc 772.43 786.045 -13.615 (2%)
OCC Optical Cable Corp 2.67 2.717 -0.047 (2%)
PLAB Photronics Inc 25.62 26.071 -0.451 (2%)
ROIC Retail Opp Invts Corp 12.80 13.026 -0.226 (2%)
BDC Belden Inc 91.97 93.592 -1.622 (2%)
HPQ HP Inc 36.34 36.978 -0.638 (2%)
DXD Ultrashort Dow30 -2X ETF 29.89 30.417 -0.527 (2%)
GDS Gds Holdings Ltd ADR 10.89 11.082 -0.192 (2%)
H Hyatt Hotels Corp 149.85 152.465 -2.615 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.611 -0.371 (2%)
SCWX Secureworks Corp CS 7.22 7.346 -0.126 (2%)
DAVE Dave Inc 35.95 36.577 -0.627 (2%)
ADX Adams Diversified Equity Fund 21.32 21.691 -0.371 (2%)
ILF Latin America 40 Ishares ETF 24.90 25.334 -0.434 (2%)
RXI Global Cons Disc Ishares ETF 160.391 163.188 -2.797 (2%)
SDP Ultrashort Utilities -2X ETF 9.775 9.945 -0.17 (2%)
TDF Templeton Dragon Fund 7.79 7.925 -0.135 (2%)
ULBI Ultralife Corp 11.02 11.209 -0.189 (2%)
WCN Waste Connections Inc 175.66 178.678 -3.018 (2%)
WAB Wabtec Corp 159.69 162.439 -2.749 (2%)
DBE DB Energy Fund Invesco 20.01 20.354 -0.344 (2%)
XLG S&P 500 Top 50 Invesco ETF 45.02 45.795 -0.775 (2%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.488 -0.378 (2%)
CPLP Capital Product Part 16.35 16.629 -0.279 (2%)
MCHI China Ishares MSCI ETF 41.25 41.953 -0.703 (2%)
GLQ Clough Global Equity Fund 6.785 6.90 -0.115 (2%)
FRPT Freshpet Inc CS 117.94 119.949 -2.009 (2%)
CII Blackrock Capital and Income Strategies 19.13 19.454 -0.324 (2%)
NEXT Nextdecade Corp 7.77 7.901 -0.131 (2%)
CHN China Fund 9.70 9.864 -0.164 (2%)
COMT Commodities Select Strategy Ishares ETF 26.27 26.713 -0.443 (2%)
IESC Ies Holdings 144.18 146.605 -2.425 (2%)
SAND Sandstorm Gold Ltd 5.60 5.694 -0.094 (2%)
HNRG Hallador Energy Company 8.105 8.24 -0.135 (2%)
UMC United Microelectronics Corp ADR 7.70 7.828 -0.128 (2%)
BIDU Baidu Inc ADR 88.98 90.459 -1.479 (2%)
ADI Analog Devices 226.43 230.184 -3.754 (2%)
PDD Pdd Holdings Inc 130.80 132.972 -2.172 (2%)
AIM Aim Immunotech Inc 0.365 0.371 -0.006 (2%)
ELTK Eltek Ltd 9.87 10.033 -0.163 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.672 -0.302 (2%)
FXI China Largecap Ishares ETF 25.52 25.94 -0.42 (2%)
SNOW Snowflake Inc Cl A 129.00 131.127 -2.127 (2%)
BJ Bj's Wholesale Club Holdings Inc 87.96 89.403 -1.443 (2%)
OPY Oppenheimer Holdings 52.94 53.805 -0.865 (2%)
BPTH Bio-Path Holdings 1.77 1.799 -0.029 (2%)
WPM Wheaton Precious Metals 58.30 59.248 -0.948 (2%)
CULP Culp Inc 5.04 5.122 -0.082 (2%)
AVY Avery Dennison Corp 213.74 217.184 -3.444 (2%)
EOI Eaton Vance Enhance Equity 18.79 19.094 -0.304 (2%)
GLT Glatfelter 1.49 1.514 -0.024 (2%)
TAGS Teucrium Agricultural 25.175 25.582 -0.407 (2%)
AMH American Homes 4 Rent 35.39 35.963 -0.573 (2%)
NCV Virtus Convertible & Income Fund 3.31 3.363 -0.053 (2%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.362 -0.368 (2%)
BLIN Bridgeline Digital 0.94 0.955 -0.015 (2%)
WYNN Wynn Resorts Ltd 81.61 82.912 -1.302 (2%)
PTC Ptc Inc 173.80 176.578 -2.778 (2%)
RMTI Rockwell Medical IN 1.89 1.92 -0.03 (2%)
VRTS Virtus Investment Partners 234.48 238.186 -3.706 (2%)
ARE Alexandria Real Estate Equities 118.92 120.806 -1.886 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.429 -0.069 (2%)
GDX Vaneck Gold Miners ETF 36.48 37.054 -0.574 (2%)
ECOR Electrocore Inc 6.03 6.125 -0.095 (2%)
IGC India Globalization Capital Inc 0.449 0.456 -0.007 (2%)
WVVI Willamette Valley 3.70 3.758 -0.058 (2%)
ST Sensata Technologies Holding N.V. 38.23 38.826 -0.596 (2%)
IOO Global 100 Ishares ETF 95.23 96.722 -1.492 (2%)
CLH Clean Harbors 223.63 227.104 -3.474 (2%)
KOS Kosmos Energy Ltd 5.46 5.545 -0.085 (2%)
BCOV Brightcove Inc 2.44 2.478 -0.038 (2%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.717 -0.011 (2%)
AMS American Shared Hospital Services 3.17 3.219 -0.049 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.693 -0.223 (2%)
VOX Telecom Services ETF Vanguard 133.78 135.85 -2.07 (2%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 4.854 -0.074 (2%)
IBKR Interactive Brokers 118.80 120.627 -1.827 (2%)
PDFS Pdf Solutions Inc 35.58 36.125 -0.545 (2%)
SURG Surgepays 3.00 3.046 -0.046 (2%)
BBD Banco Bradesco S.A. ADR 2.22 2.254 -0.034 (2%)
FDN DJ Internet Index ETF FT 195.86 198.86 -3.00 (2%)
MRAM Everspin Technologies Inc 6.25 6.346 -0.096 (2%)
CET Central Securities Corp 43.30 43.953 -0.653 (1%)
STX Seagate Technology Hldgs Plc 103.68 105.246 -1.566 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.446 -0.126 (1%)
EPOL Poland Ishares MSCI ETF 23.86 24.222 -0.362 (1%)
ANSS Ansys Inc 312.26 316.963 -4.703 (1%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.626 -0.306 (1%)
ETV Eaton Vance Corp 13.35 13.55 -0.20 (1%)
FOLD Amicus Therapeutics 10.18 10.332 -0.152 (1%)
GXC S&P China SPDR 66.89 67.886 -0.996 (1%)
TRTX Tpg Re Finance Trust Inc 9.00 9.134 -0.134 (1%)
EEFT Euronet Worldwide 100.01 101.487 -1.477 (1%)
ICON Icon Energy Corp 3.50 3.552 -0.052 (1%)
TRGP Targa Resources 131.57 133.525 -1.955 (1%)
UVE Universal Insurance Holdings Inc 19.10 19.381 -0.281 (1%)
CGEN Compugen Ltd 1.77 1.796 -0.026 (1%)
CROX Crocs Inc 130.50 132.421 -1.921 (1%)
PRST Presto Automation Inc 0.068 0.069 -0.001 (1%)
TRMB Trimble Navigation 55.36 56.175 -0.815 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.911 -0.071 (1%)
FXL Technology Alphadex ETF FT 134.23 136.203 -1.973 (1%)
PGJ Golden Dragon China Invesco ETF 22.10 22.426 -0.326 (1%)
AMZN Amazon.com Inc 182.50 185.172 -2.672 (1%)
HST Host Marriott Financial Trust 17.45 17.705 -0.255 (1%)
MNR Mach Natural Resources LP 19.10 19.379 -0.279 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.099 -0.649 (1%)
AWAY ETFMG Travel Tech ETF 19.30 19.581 -0.281 (1%)
SOYB Teucrium Soybean 22.62 22.951 -0.331 (1%)
NEXA Nexa Resources S.A. 7.24 7.345 -0.105 (1%)
CSQ Calamos Strgc Ttl Rt 16.72 16.961 -0.241 (1%)
CDE Coeur Mining Inc 6.27 6.36 -0.09 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.233 -0.103 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 308.493 -4.393 (1%)
MAR Marriot Int Cl A 236.60 240.004 -3.404 (1%)
MFG Mizuho Financial Group ADR 4.29 4.352 -0.062 (1%)
MYY Short Midcap400 -1X ETF 19.56 19.841 -0.281 (1%)
AFMD Affimed N.V. 5.12 5.194 -0.074 (1%)
BWXT Bwx Technologies Inc 99.14 100.563 -1.423 (1%)
SYNA Synaptics Inc 88.62 89.876 -1.256 (1%)
RXD Ultrashort Health Care -2X ETF 10.00 10.142 -0.142 (1%)
BGI Birks Group Inc 2.534 2.57 -0.036 (1%)
XPO Xpo Inc 109.70 111.244 -1.544 (1%)
STK Columbia Seligman Premium Technology 32.63 33.091 -0.461 (1%)
KIDS Orthopediatrics Corp 32.60 33.061 -0.461 (1%)
GLO Clough Global Opportunities Fund 5.27 5.344 -0.074 (1%)
MPAA Motorcar Parts Amer 6.02 6.104 -0.084 (1%)
SIEB Siebert Fin Corp 1.72 1.744 -0.024 (1%)
EAT Brinker International 64.11 65.004 -0.894 (1%)
MXE Mexico Equity and 9.59 9.724 -0.134 (1%)
BTU Peabody Energy Corp 22.23 22.54 -0.31 (1%)
SFY Sofi Select 500 ETF 19.57 19.843 -0.273 (1%)
QQEW Nasdaq 100 EW Index Fund 121.23 122.909 -1.679 (1%)
SIFY Sify Techs Ltd ADR 0.432 0.438 -0.006 (1%)
CANE Teucrium Sugar 11.32 11.477 -0.157 (1%)
PYPL Paypal Holdings 58.29 59.10 -0.81 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.079 -0.069 (1%)
IYC US Consumer Services Ishares ETF 80.63 81.744 -1.114 (1%)
OEF S&P 100 Ishares ETF 262.19 265.802 -3.612 (1%)
CSPI C S P Inc 15.13 15.337 -0.207 (1%)
ICLR Icon Plc 323.46 327.895 -4.435 (1%)
TSCO Tractor Supply Company 262.52 266.125 -3.605 (1%)
ARR Armour Residential R 20.47 20.75 -0.28 (1%)
COP Conocophillips 110.86 112.377 -1.517 (1%)
EGO Eldorado Gold Corp 16.01 16.229 -0.219 (1%)
AMTD Amtd Idea Group 1.55 1.571 -0.021 (1%)
CEM Clearbridge Energy MLP Fund Inc 44.12 44.721 -0.601 (1%)
JBL Jabil Circuit 110.38 111.878 -1.498 (1%)
WEN Wendys Company 16.79 17.018 -0.228 (1%)
BLDP Ballard Power Sys 2.30 2.331 -0.031 (1%)
CPA Copa Holdings S.A. 91.34 92.574 -1.234 (1%)
ROP Roper Industries 548.53 555.90 -7.37 (1%)
ADSK Autodesk Inc 240.86 244.077 -3.217 (1%)
NTG Tortoise MLP Fund 42.72 43.293 -0.573 (1%)
LOGI Logitech Int S.A. 88.92 90.10 -1.18 (1%)
DSWL Deswell Inds Inc 2.42 2.452 -0.032 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.672 -0.232 (1%)
BKTI Bk Technologies Inc 12.95 13.122 -0.172 (1%)
AM Antero Midstream Corp 14.49 14.681 -0.191 (1%)
EMO Clearbridge Energy MLP Opportu 40.28 40.811 -0.531 (1%)
TRI Thomson Reuters Corp 161.70 163.818 -2.118 (1%)
RATE GX Interest Rate Hedge ETF 19.224 19.476 -0.252 (1%)
IFRX Fireman B.V. 1.53 1.55 -0.02 (1%)
SBUX Starbucks Corp 74.05 75.009 -0.959 (1%)
HMC Honda Motor Company ADR 31.28 31.687 -0.407 (1%)
DBP DB Precious Metals Fund Invesco 57.83 58.578 -0.748 (1%)
HESM Hess Midstream Partners LP 37.32 37.803 -0.483 (1%)
LIVE Live Ventures 19.10 19.346 -0.246 (1%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.425 -0.515 (1%)
MYFW First Western Financial Inc 18.65 18.89 -0.24 (1%)
MERC Mercer Intl Inc 7.92 8.021 -0.101 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 16.681 -0.211 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.133 -0.493 (1%)
AE Adams Resources & Energy 26.75 27.088 -0.338 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.508 -0.318 (1%)
GLP Global Partners LP 40.51 41.024 -0.514 (1%)
EVA Enviva Partners LP 0.394 0.399 -0.005 (1%)
NXE Nexgen Energy Ltd 6.52 6.602 -0.082 (1%)
IPGP Ipg Photonics Corp 86.59 87.677 -1.087 (1%)
DDS Dillard's 407.45 412.585 -5.135 (1%)
MRO Marathon Oil Corp 27.87 28.22 -0.35 (1%)
STKL Sunopta Inc 5.23 5.295 -0.065 (1%)
AMR Alpha Metallurgical Resources Inc 300.71 304.445 -3.735 (1%)
SCCO Southern Copper Corp 105.42 106.729 -1.309 (1%)
VTGN Vistagen Therapeutics Inc 3.68 3.726 -0.046 (1%)
STRL Sterling Infrastructure Inc 115.28 116.703 -1.423 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.506 -0.116 (1%)
TSLX Tpg Specialty Lending Inc 21.01 21.269 -0.259 (1%)
JADE JPM Active Developing Markets Equity ETF 46.942 47.519 -0.577 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.624 26.951 -0.327 (1%)
IDXX Idexx Laboratories 469.71 475.434 -5.724 (1%)
AI C3.Ai Inc Cl A 27.73 28.066 -0.336 (1%)
DOW Dow Inc 52.86 53.501 -0.641 (1%)
KBR KBR Inc 65.77 66.572 -0.802 (1%)
TDG Transdigm Group Inc 1,234.86 1,249.837 -14.977 (1%)
FCG Natural Gas ETF FT 26.12 26.437 -0.317 (1%)
EMM GX Emerging Markets ETF 27.916 28.251 -0.335 (1%)
EWJ Japan Ishares MSCI ETF 68.69 69.52 -0.83 (1%)
IDE VOYA Infrastructure Industrial 10.30 10.423 -0.123 (1%)
PVH Phillips-Van Heusen Corp 100.05 101.246 -1.196 (1%)
CARG Cargurus Inc Cl A 25.25 25.552 -0.302 (1%)
GGN Gamco Global Gold Natural Resources 4.06 4.108 -0.048 (1%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.308 -0.308 (1%)
RMCF Rocky MT Chocolate 2.02 2.044 -0.024 (1%)
MSA Msa Safety Inc 189.58 191.83 -2.25 (1%)
EMF Templeton Emerging Markets Fund 12.425 12.572 -0.147 (1%)
USAU U.S. Gold Corp 5.84 5.909 -0.069 (1%)
EQS Equus Total Return 1.28 1.295 -0.015 (1%)
BXMX Nuveen Equity Premium 13.17 13.324 -0.154 (1%)
LMAT Lemaitre Vascular 85.83 86.831 -1.001 (1%)
PANL Pangaea Logistics So 7.30 7.385 -0.085 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.72 -0.10 (1%)
FXA Australian Dollar Trust Currencyshares 64.931 65.688 -0.757 (1%)
PZG Paramount Gold and Silver 0.435 0.44 -0.005 (1%)
GEVO Gevo Inc 0.606 0.613 -0.007 (1%)
CIB Bancolombia S.A. ADR 32.94 33.32 -0.38 (1%)
ETW Eaton Vance Corp 8.21 8.305 -0.095 (1%)
MTR Mesa Royalty Trust 8.29 8.386 -0.096 (1%)
NIO Nio Inc ADR 4.43 4.481 -0.051 (1%)
SYK Stryker Corp 331.67 335.478 -3.808 (1%)
TDC Teradata Corp 32.14 32.51 -0.37 (1%)
SPCB Supercom Ltd 0.174 0.176 -0.002 (1%)
CVM Cel-Sci Corp 1.31 1.325 -0.015 (1%)
CHY Calamos Cv & High IN 11.17 11.298 -0.128 (1%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.51 -0.13 (1%)
OXY Occidental Petroleum Corp 60.54 61.23 -0.69 (1%)
IDN Intellicheck Mobilisia 3.10 3.135 -0.035 (1%)
IWL Russell Top 200 Ishares ETF 133.12 134.632 -1.512 (1%)
SDPI Superior Drilling Products Inc 1.231 1.245 -0.014 (1%)
ASND Ascendis Pharma ADR 133.75 135.271 -1.521 (1%)
GKOS Glaukos Corp 119.82 121.175 -1.355 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 42.463 -0.473 (1%)
MTDR Matador Resources Company 61.44 62.128 -0.688 (1%)
UGL Ultra Gold 2X ETF 80.37 81.267 -0.897 (1%)
NDP Tortoise Energy Independence F 34.93 35.319 -0.389 (1%)
TYG Tortoise Energy Infrastructure Corp 34.89 35.274 -0.384 (1%)
CANG Cango Inc ADR 1.91 1.931 -0.021 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 72.01 -0.78 (1%)
PDEX Pro-Dex Inc 18.79 18.996 -0.206 (1%)
UEIC Universal Elect IN 11.72 11.848 -0.128 (1%)
BAC Bank of America Corp 41.67 42.125 -0.455 (1%)
MUR Murphy Oil Corp 40.26 40.70 -0.44 (1%)
GF New Germany Fund 8.311 8.402 -0.091 (1%)
LGI Lazard Global Total Return and 16.42 16.598 -0.178 (1%)
KLAC K L A-Tencor Corp 787.39 795.819 -8.429 (1%)
EC Ecopetrol S.A. ADR 10.70 10.815 -0.115 (1%)
SWN Southwestern Energy Company 6.53 6.60 -0.07 (1%)
V Visa Inc 259.46 262.228 -2.768 (1%)
ENZL New Zealand Ishares MSCI ETF 45.70 46.189 -0.489 (1%)
LND Brasilagro ADR 4.77 4.821 -0.051 (1%)
FBIO Fortress Biotech Inc 2.25 2.274 -0.024 (1%)
DRIO Dario Health Corp 1.21 1.223 -0.013 (1%)
FTEK Fuel Tech Inc 1.04 1.051 -0.011 (1%)
HPF John Hancock Pfd II 16.59 16.766 -0.176 (1%)
QUAD Quad Graphics Inc 5.86 5.922 -0.062 (1%)
RACE Ferrari N.V. 413.80 418.202 -4.402 (1%)
MYO Myomo Inc 4.89 4.942 -0.052 (1%)
MMLP Martin Midstrm LP 3.51 3.547 -0.037 (1%)
USEG U S Energy Corp 1.05 1.061 -0.011 (1%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 104.54 -1.09 (1%)
SRG Seritage Growth Properties 4.97 5.022 -0.052 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.626 -0.222 (1%)
NTAP Netapp Inc 126.15 127.462 -1.312 (1%)
IVR Invesco Mortgage Capital Inc 9.16 9.255 -0.095 (1%)
KF Korea Fund 24.60 24.856 -0.256 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.125 -0.465 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.128 -0.177 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 74.027 -0.763 (1%)
HLIT Harmonic Inc 12.04 12.164 -0.124 (1%)
LWAY Lifeway Foods Inc 12.08 12.205 -0.125 (1%)
ASG Liberty All-Star Growth Fund 5.35 5.405 -0.055 (1%)
IHD VOYA Emerging Markets High Dividend 5.32 5.375 -0.055 (1%)
GMET Vaneck Green Metals ETF 23.65 23.891 -0.241 (1%)
CIG Comp En DE MN Cemig ADR 1.86 1.879 -0.019 (1%)
DLTR Dollar Tree Inc 103.93 104.984 -1.054 (1%)
NICK Nicholas Fincl Inc 6.33 6.394 -0.064 (1%)
NRT North European Oil Royality Trust 6.32 6.384 -0.064 (1%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.066 -0.131 (1%)
RPD Rapid7 Inc 39.52 39.92 -0.40 (1%)
EOS Eaton Vance Enhanced Equity II 21.21 21.422 -0.212 (1%)
OKE Oneok Inc 82.02 82.843 -0.823 (1%)
PUK Prudential Public Ltd Company ADR 18.01 18.191 -0.181 (1%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 42.785 -0.425 (1%)
LIT GX Lithium & Battery Tech ETF 38.99 39.38 -0.39 (1%)
VCR Consumer Disc ETF Vanguard 314.39 317.537 -3.147 (1%)
PODD Insulet Corp 193.30 195.212 -1.912 (1%)
WLK Westlake Corp 143.03 144.452 -1.422 (1%)
EPU Peru All Ishares MSCI ETF 40.64 41.044 -0.404 (1%)
EWD Sweden Ishares MSCI ETF 39.66 40.053 -0.393 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.291 -0.121 (1%)
ULH Universal Logis Holdings 43.08 43.505 -0.425 (1%)
AEIS Advanced Energy 110.01 111.085 -1.075 (1%)
EDU New Oriental Education & Technology Group ADR 73.40 74.121 -0.721 (1%)
SEF Short Financials -1X ETF 9.965 10.063 -0.098 (1%)
MODL Victory Westend U.S. Sector ETF 37.22 37.586 -0.366 (1%)
SCKT Socket Mobile 1.14 1.151 -0.011 (1%)
CCO Clear Channel Outdoor Holdings 1.65 1.666 -0.016 (1%)
TPZ Tortoise Power and Energy 16.12 16.276 -0.156 (1%)
EWZ Brazil Ishares MSCI ETF 27.74 28.008 -0.268 (1%)
PERI Perion Network Ltd 8.44 8.522 -0.082 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.143 -0.203 (1%)
GLBS Globus Maritime Limi 1.78 1.797 -0.017 (1%)
LUV Southwest Airlines Company 27.23 27.492 -0.262 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 13.939 -0.133 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 27.863 -0.264 (1%)
DXLG Destination XL Group 3.56 3.594 -0.034 (1%)
IZEA Izea Inc 2.41 2.433 -0.023 (1%)
REK Short Real Estate -1X ETF 17.891 18.06 -0.169 (1%)
OKTA Okta Inc Cl A 93.48 94.363 -0.883 (1%)
NKTR Nektar Therapeutics 1.38 1.393 -0.013 (1%)
LUX Tema Luxury ETF 22.897 23.112 -0.215 (1%)
ECC Eagle Point Credit Inc 9.83 9.922 -0.092 (1%)
BRAZ GX Brazil Active ETF 23.685 23.904 -0.219 (1%)
EWY South Korea Ishares MSCI ETF 65.05 65.652 -0.602 (1%)
FANG Diamondback Energy 200.76 202.632 -1.872 (1%)
MGRC Mcgrath Rentcorp 111.02 112.045 -1.025 (1%)
PSTR Peakshares Sector Rotation ETF 26.088 26.328 -0.24 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.099 -0.129 (1%)
MAG MAG Silver Corp 13.07 13.19 -0.12 (1%)
VIPS Vipshop Holdings Ltd ADR 13.45 13.572 -0.122 (1%)
GPRK Geopark Hlds Lmtd 10.18 10.272 -0.092 (1%)
BTG B2Gold Corp 2.91 2.936 -0.026 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 161.723 -1.423 (1%)
MCD McDonald's Corp 252.00 254.24 -2.24 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 9.695 -0.085 (1%)
BGSF Bgsf Inc 8.35 8.424 -0.074 (1%)
UAVS Ageagle Aerial Systems Inc 0.448 0.452 -0.004 (1%)
AYI Acuity Brands Inc 248.33 250.518 -2.188 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.544 -0.074 (1%)
BNS Bank of Nova Scotia 45.84 46.242 -0.402 (1%)
BHP Bhp Billiton Ltd ADR 55.38 55.866 -0.486 (1%)
BGY Blackrock International 5.50 5.548 -0.048 (1%)
WMB Williams Companies 42.52 42.895 -0.375 (1%)
TUR Turkey Ishares MSCI ETF 42.74 43.114 -0.374 (1%)
DLNG Dynagas Lng Partners LP 3.88 3.914 -0.034 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 12.201 -0.106 (1%)
NTES Netease Inc ADR 92.59 93.394 -0.804 (1%)
PNNT Pennantpark Investme 7.25 7.313 -0.063 (1%)
RGLD Royal Gold Inc 135.09 136.256 -1.166 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 71.858 -0.619 (1%)
PDP DWA Momentum Invesco ETF 96.77 97.608 -0.838 (1%)
INST Instructure Holdings Inc 23.38 23.582 -0.202 (1%)
URGN Urogen Pharma Ltd 16.35 16.492 -0.142 (1%)
PIXY Shiftpixy Inc 1.61 1.624 -0.014 (1%)
GV Visionary Holdings Inc 2.33 2.35 -0.02 (1%)
NTIC Northern Technologies Intl Corp 13.62 13.737 -0.117 (1%)
VPL Pacific ETF FTSE Vanguard 74.63 75.272 -0.642 (1%)
HLT Hilton Inc 215.61 217.449 -1.839 (1%)
TAIT Taitron Components 2.85 2.874 -0.024 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 25.909 -0.218 (1%)
PAA Plains All American Pipeline LP 18.38 18.535 -0.155 (1%)
STR Sitio Royalties Corp 24.22 24.424 -0.204 (1%)
VALE Vale S.A. ADR 10.86 10.952 -0.092 (1%)
FDS Factset Research Systems Inc 415.33 418.804 -3.474 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.094 -0.034 (1%)
DEM Wisdomtree EM High Div Fund 42.82 43.178 -0.358 (1%)
OILT Texas Oil Index ETF 26.807 27.031 -0.224 (1%)
QD Qudian Inc ADR 1.91 1.926 -0.016 (1%)
ITP IT Tech Packaging Inc 0.238 0.24 -0.002 (1%)
CTHR Charles & Colvard 1.93 1.946 -0.016 (1%)
NCZ Virtus Convertible & Income Fund II 2.90 2.924 -0.024 (1%)
GMF S&P Emerging Asia Pacific SPDR 110.375 111.293 -0.918 (1%)
IYY DJ US Ishares ETF 132.453 133.547 -1.094 (1%)
VV Largecap ETF Vanguard 249.62 251.68 -2.06 (1%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.538 -0.528 (1%)
ADBE Adobe Systems Inc 542.44 546.876 -4.436 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.034 -0.504 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 46.742 -0.38 (1%)
ENLC Enlink Midstream Llc 13.78 13.892 -0.112 (1%)
BSM Black Stone Minerals LP 15.38 15.505 -0.125 (1%)
DVN Devon Energy Corp 46.34 46.712 -0.372 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 102.525 -0.825 (1%)
IVV S&P 500 Ishares Core ETF 547.39 551.787 -4.397 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.713 -0.213 (1%)
SPY S&P 500 SPDR 544.44 548.806 -4.366 (1%)
UGA US Gasoline 66.10 66.634 -0.534 (1%)
VOO S&P 500 ETF Vanguard 500.33 504.366 -4.036 (1%)
Z Zillow Group Cl C 49.29 49.687 -0.397 (1%)
RVP Retractable Technologies 1.13 1.139 -0.009 (1%)
MPV Barings Participation Investors 16.26 16.389 -0.129 (1%)
OFS Ofs Capital Corp 8.64 8.709 -0.069 (1%)
ASC Ardmore Shipping Corp 20.53 20.694 -0.164 (1%)
PPSI Pioneer Power Solutions 4.50 4.536 -0.036 (1%)
ARDX Ardelyx Inc 5.62 5.665 -0.045 (1%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 9.818 -0.078 (1%)
AKTS Akoustis Technologies Inc 0.125 0.126 -0.001 (1%)
LYV Live Nation Entertainment 93.64 94.375 -0.735 (1%)
PMX Pimco Muni Income Fund III 7.71 7.771 -0.061 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 35.919 -0.279 (1%)
DDD 3D Systems Corp 3.80 3.83 -0.03 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.896 -0.076 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 25.96 -0.20 (1%)
DOG Short Dow30 -1X ETF 27.99 28.208 -0.218 (1%)
VAC Marriot Vacations Worldwide Cor 85.46 86.127 -0.667 (1%)
CART Maplebear Inc [Instacart] 34.32 34.583 -0.263 (1%)
QCLN Nasdaq Green Energy Index ETF 36.32 36.598 -0.278 (1%)
DIN Dineequity Inc 34.46 34.725 -0.265 (1%)
FIG Simplify Macro Strategy ETF 20.80 20.96 -0.16 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.245 -0.055 (1%)
SD Sandridge Energy Inc 13.33 13.432 -0.102 (1%)
SLM SLM Corp 22.73 22.904 -0.174 (1%)
AFK Vaneck Africa Index ETF 15.945 16.067 -0.122 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.664 -0.394 (1%)
BSAC Banco Santander Chile ADR 20.05 20.204 -0.154 (1%)
YUMC Yum China Holdings Inc 30.01 30.24 -0.23 (1%)
EVO Evotec Se 4.78 4.816 -0.036 (1%)
CNET Zw Data Action Tech Inc 0.79 0.796 -0.006 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.467 -0.227 (1%)
SLI Standard Lithium Ltd 1.35 1.36 -0.01 (1%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.409 -0.159 (1%)
AGRO Adecoagro S.A. 9.42 9.49 -0.07 (1%)
DLB Dolby Laboratories 78.37 78.953 -0.583 (1%)
CORN Teucrium Corn 18.02 18.154 -0.134 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 111.095 -0.825 (1%)
SCHX Schwab U.S. Largecap ETF 64.42 64.898 -0.478 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.877 -0.147 (1%)
SRDX Surmodics Inc 41.44 41.746 -0.306 (1%)
BEN Franklin Resources 23.08 23.25 -0.17 (1%)
TFX Teleflex Inc 220.30 221.914 -1.614 (1%)
EWS Singapore Ishares MSCI ETF 19.53 19.674 -0.144 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 34.702 -0.252 (1%)
PANW Palo Alto Networks Inc 326.81 329.218 -2.408 (1%)
ATEC Alphatec Holdings 10.91 10.989 -0.079 (1%)
AER Aercap Holdings N.V. 93.58 94.262 -0.682 (1%)
YPF Ypf Sociedad Anonima ADR 19.98 20.125 -0.145 (1%)
TPR Tapestry Inc 40.82 41.118 -0.298 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.833 -0.163 (1%)
ARKR Ark Restaurants Corp 13.38 13.474 -0.094 (1%)
CREG Smart Power Corp 1.00 1.007 -0.007 (1%)
IDCC Interdigital Inc 120.74 121.583 -0.843 (1%)
ORCL Oracle Corp 139.01 139.974 -0.964 (1%)
AZN Astrazeneca Plc ADR 78.13 78.67 -0.54 (1%)
ESI Element Solutions Inc 26.93 27.118 -0.188 (1%)
HPS John Hancock Preferred Income Fund III 15.85 15.96 -0.11 (1%)
MEI Methode Electronics 12.87 12.959 -0.089 (1%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.386 -0.106 (1%)
VTNR Vertex Energy 0.866 0.872 -0.006 (1%)
NKX Nuveen Insured California Tax-Free 12.64 12.727 -0.087 (1%)
PKE Park Electrochemical Corp 13.31 13.401 -0.091 (1%)
IWB Russell 1000 Ishares ETF 298.55 300.601 -2.051 (1%)
THW Abrdn World Healthcare Fund 13.005 13.094 -0.089 (1%)
CVGW Calavo Growers Inc 23.60 23.76 -0.16 (1%)
VOT Midcap Growth ETF Vanguard 230.21 231.754 -1.544 (1%)
ENIC Enersis Chile S.A. ADR 2.80 2.819 -0.019 (1%)
BRID Bridgford Foods Corp 9.792 9.857 -0.065 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 113.514 -0.744 (1%)
USA Liberty All-Star Equity Fund 6.75 6.795 -0.045 (1%)
PLNT Planet Fitness 74.99 75.487 -0.497 (1%)
UTG Reaves Utility 27.91 28.094 -0.184 (1%)
GGAL Grupo Fin Galicia ADR 28.33 28.514 -0.184 (1%)
MELI Mercadolibre Inc 1,651.69 1,662.449 -10.759 (1%)
ZG Zillow Grp Inc Cl A 48.08 48.396 -0.316 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 37.918 -0.248 (1%)
CEIX Consol Energy Inc 98.69 99.332 -0.642 (1%)
PCF Putnam High Income Bond Fund 6.52 6.562 -0.042 (1%)
SPE Special Opportunities Fund Inc 13.32 13.406 -0.086 (1%)
VWO FTSE EM ETF Vanguard 43.72 44.001 -0.281 (1%)
TALO Talos Energy Inc 11.59 11.665 -0.075 (1%)
CATO Cato Corp 5.18 5.213 -0.033 (1%)
EE Excelerate Energy Inc Cl A 19.17 19.292 -0.122 (1%)
NKE Nike Inc 72.56 73.018 -0.458 (1%)
BKF BRIC Ishares MSCI ETF 35.733 35.96 -0.227 (1%)
AROC Archrock Inc 21.83 21.969 -0.139 (1%)
IBN Icici Bank Ltd ADR 28.76 28.939 -0.179 (1%)
MFC Manulife Financial Corp 26.00 26.161 -0.161 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.672 -0.272 (1%)
YELP Yelp Inc 36.42 36.648 -0.228 (1%)
KOOL North Shore Equity Rotation ETF 10.516 10.581 -0.065 (1%)
EM Smart Share Global Ltd ADR 0.819 0.824 -0.005 (1%)
VZ Verizon Communications Inc 40.09 40.335 -0.245 (1%)
CHSCO CHS Inc Cl B Pfd 26.95 27.115 -0.165 (1%)
LDOS Leidos Holdings Inc 149.83 150.754 -0.924 (1%)
GDDY Godaddy Inc 143.65 144.537 -0.887 (1%)
ACNB Acnb Corp 39.08 39.315 -0.235 (1%)
CHCI Comstock Hlds Cos 6.32 6.358 -0.038 (1%)
GBDC Golub Capital Bdc 15.45 15.544 -0.094 (1%)
AEM Agnico-Eagle Mines Ltd 73.40 73.842 -0.442 (1%)
TEI Templeton Emerging Markets 5.44 5.473 -0.033 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 7.988 -0.048 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.29 -0.14 (1%)
TTP Tortoise Pipeline & Energy Fund 35.287 35.50 -0.213 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.046 25.197 -0.151 (1%)
ETX Eaton Vance Municipal Income T 18.60 18.712 -0.112 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 67.112 -0.402 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.242 -0.232 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 19.293 -0.113 (1%)
AMLP Alps Alerian MLP ETF 48.10 48.385 -0.285 (1%)
KEN Kenon Holdings Ltd 25.79 25.943 -0.153 (1%)
MYSZ My Size Inc 2.86 2.877 -0.017 (1%)
MTNB Matinas Biopharma Hl 0.169 0.17 -0.001 (1%)
TENB Tenable Holdings Inc 43.20 43.456 -0.256 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.76 2.776 -0.016 (1%)
UTSI Utstarcom Holdings C 2.73 2.746 -0.016 (1%)
FFA FT Enhanced Equity Income Fund 19.65 19.765 -0.115 (1%)
ARDC Ares Dynamic Credit Allocation 14.85 14.937 -0.087 (1%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.772 -0.022 (1%)
ISRG Intuitive Surg Inc 441.30 443.825 -2.525 (1%)
MVO Mv Oil Trust 9.21 9.263 -0.053 (1%)
DBA DB Agriculture Fund Invesco 23.90 24.036 -0.136 (1%)
EWA Australia Ishares MSCI ETF 24.68 24.822 -0.142 (1%)
OGEN Oragenics Inc 1.055 1.061 -0.006 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.206 -0.086 (1%)
CMRX Chimerix Inc 0.89 0.895 -0.005 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.152 -0.012 (1%)
AUBN Auburn Natl Bncp 18.85 18.955 -0.105 (1%)
MASI Masimo Corp 108.99 109.595 -0.605 (1%)
MFA MFA Financial Inc 11.16 11.222 -0.062 (1%)
TW Tradeweb Markets Inc 106.84 107.43 -0.59 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.72 -0.213 (1%)
CGNX Cognex Corp 49.68 49.952 -0.272 (1%)
CPIX Cumberland Pharmaceu 1.47 1.478 -0.008 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.281 -0.641 (1%)
INTU Intuit Inc 633.36 636.783 -3.423 (1%)
NLY Annaly Capital Management Inc 19.86 19.967 -0.107 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.093 -0.033 (1%)
MGA Magna International 43.53 43.765 -0.235 (1%)
SVM Silvercorp Metals Inc 3.68 3.70 -0.02 (1%)
SPH Suburban Propane Partners LP 18.69 18.791 -0.101 (1%)
PAGP Plains Gp Holdings LP 19.37 19.476 -0.106 (1%)
NHTC Natural Hlth Trd 7.00 7.038 -0.038 (1%)
CLNE Clean Energy Fuels 2.61 2.624 -0.014 (1%)
DX Dynex Capital 12.21 12.275 -0.065 (1%)
WMT Walmart Inc 69.78 70.152 -0.372 (1%)
IYT Transportation Average Ishares ETF 65.21 65.555 -0.345 (1%)
OXSQ Oxford Square Capital Corp 2.98 2.996 -0.016 (1%)
IAF Abrdn Australia Equity Fund Inc 4.365 4.388 -0.023 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.364 -0.064 (1%)
CTS Cts Corp 52.29 52.562 -0.272 (1%)
VTI Total Stock Market ETF Vanguard 269.69 271.113 -1.423 (1%)
OBE Obsidian Energy Ltd 7.32 7.358 -0.038 (1%)
AGNC Agnc Investment Corp 10.05 10.102 -0.052 (1%)
CGA China Green Agriculture 2.155 2.166 -0.011 (1%)
SCHB Schwab U.S. Broad Market ETF 63.36 63.686 -0.326 (1%)
IPWR Ideal Power Inc 7.35 7.388 -0.038 (1%)
CMPR Cimpress N.V. Ord 90.78 91.244 -0.464 (1%)
CSBR Champions Oncolog 4.90 4.925 -0.025 (1%)
BSET Bassett Furniture 13.45 13.518 -0.068 (0%)
AWP Abrdn Global Premier Properties Fund 4.02 4.04 -0.02 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 120.37 -0.60 (0%)
CHEK Check-Cap Ltd Ord 2.01 2.02 -0.01 (0%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.482 -0.042 (0%)
VERI Veritone Inc 2.96 2.975 -0.015 (0%)
GRVY Gravity Ltd ADR 76.80 77.179 -0.379 (0%)
PHD Pioneer Floating Rate Fund 9.795 9.843 -0.048 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 33.745 -0.165 (0%)
VT Total World Stock Index ETF Vanguard 113.54 114.097 -0.557 (0%)
TLYS Tilly's Inc 5.49 5.517 -0.027 (0%)
HCM Hutchmed China Ltd ADR 18.56 18.652 -0.092 (0%)
CWBC Community West Bank 20.20 20.297 -0.097 (0%)
DIOD Diodes Inc 80.27 80.658 -0.388 (0%)
SSYS Stratasys Ltd 8.91 8.953 -0.043 (0%)
RRR Red Rock Resorts Inc 57.76 58.041 -0.281 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.019 -0.28 (0%)
FTC Largecap Growth Alphadex Fund FT 122.13 122.721 -0.591 (0%)
IWV Russell 3000 Ishares ETF 311.38 312.883 -1.503 (0%)
ANTX An2 Therapeutics Inc 2.68 2.693 -0.013 (0%)
MBOT Microbot Medical Inc 1.04 1.045 -0.005 (0%)
HMN Horace Mann Educators Corp 34.08 34.24 -0.16 (0%)
EHI Western Asset Global High 7.05 7.083 -0.033 (0%)
GPACU Global Partner Acquisition Corp II 10.03 10.077 -0.047 (0%)
HUBB Hubbell Inc B 367.09 368.832 -1.742 (0%)
GGR Gogoro Inc 1.50 1.507 -0.007 (0%)
RCON Recon Technology Ltd 1.52 1.527 -0.007 (0%)
BOE Blackrock Global 10.67 10.719 -0.049 (0%)
DAL Delta Air Lines Inc 44.13 44.334 -0.204 (0%)
MDT Medtronic Inc 78.70 79.066 -0.366 (0%)
ATKR Atkore Inc 139.21 139.855 -0.645 (0%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.799 -0.183 (0%)
ALB Albemarle Corp 92.80 93.221 -0.421 (0%)
EEA European Equity Fund 9.07 9.111 -0.041 (0%)
TK Teekay Shipping Corp 8.46 8.498 -0.038 (0%)
TJX TJX Companies 111.83 112.337 -0.507 (0%)
IAU Gold Trust Ishares 45.08 45.283 -0.203 (0%)
PCEF CEF Income Composite Invesco ETF 18.82 18.905 -0.085 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.364 -0.074 (0%)
CGC Canopy Growth Corp 7.30 7.333 -0.033 (0%)
ARWR Arrowhead Pharma 28.19 28.315 -0.125 (0%)
LFUS Littelfuse Inc 260.01 261.149 -1.139 (0%)
PFLT Pennantpark Fltng Rt 11.41 11.46 -0.05 (0%)
EVF Eaton Vance Senior Income Trust 6.28 6.308 -0.028 (0%)
PMF Pimco Muni 9.23 9.271 -0.041 (0%)
SOR Source Capital 43.52 43.711 -0.191 (0%)
IGV North American Tech-Software Ishares ETF 84.77 85.142 -0.372 (0%)
SGOL Physical Gold ETF 22.79 22.891 -0.101 (0%)
MTCH Match Group Inc 33.25 33.398 -0.148 (0%)
LSXMK Liberty Siriusxm Series C 22.56 22.659 -0.099 (0%)
BOOM Dynamic Materials 14.08 14.141 -0.061 (0%)
IX Orix Corp ADR 115.93 116.436 -0.506 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.517 -0.037 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.673 -0.124 (0%)
GLD Gold SPDR 220.63 221.583 -0.953 (0%)
JRI Nuveen Real Asset Income and Gr 12.41 12.464 -0.054 (0%)
EIM Eaton Vance Muni Bond Fund 10.31 10.353 -0.043 (0%)
MMSI Merit Medical Sys 85.52 85.881 -0.361 (0%)
POWI Power Integratn 72.96 73.269 -0.309 (0%)
TTWO Take-Two Interactive 150.745 151.383 -0.638 (0%)
CUBA Herzfeld Caribbean 2.37 2.38 -0.01 (0%)
MRK Merck & Company 125.26 125.792 -0.532 (0%)
SKX Skechers U.S.A. 64.72 64.992 -0.272 (0%)
FSD High Income Long Short Fund 12.22 12.27 -0.05 (0%)
PKX Posco Holdings Inc ADR 65.36 65.628 -0.268 (0%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.18 -0.31 (0%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.123 -0.293 (0%)
CPSH Cps Technologies 1.69 1.697 -0.007 (0%)
RDVT Red Violet Inc 25.75 25.855 -0.105 (0%)
LNG Cheniere Energy 176.72 177.437 -0.717 (0%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.568 -0.038 (0%)
CVV CVD Equipment Corp 3.98 3.996 -0.016 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 89.287 -0.357 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 14.84 -0.06 (0%)
BGH Babson Capital Global Short Du 14.79 14.849 -0.059 (0%)
KEYS Keysight Technologies Inc 138.40 138.955 -0.555 (0%)
ICCH Icc Holdings Inc 22.54 22.63 -0.09 (0%)
SLRC Slr Investment Corp 15.91 15.972 -0.062 (0%)
TLF Tandy Leather Fctry 4.293 4.31 -0.017 (0%)
GAM General American Investors 50.97 51.171 -0.201 (0%)
FPX FT US Equity Opportunities ETF 99.678 100.067 -0.389 (0%)
TDV S&P Technology Dividend Aristocrats ETF 75.61 75.904 -0.294 (0%)
EDF Virtus Emerging Markets Income Fund 5.25 5.27 -0.02 (0%)
FNV Franco Nev Corp 124.64 125.114 -0.474 (0%)
OR Osisko Gold Royalties Ltd 17.37 17.437 -0.067 (0%)
LBTYB Liberty Global Ltd Ord B 18.83 18.899 -0.069 (0%)
RDNT Radnet Inc 61.98 62.209 -0.229 (0%)
MA Mastercard Inc 438.18 439.795 -1.615 (0%)
PHYS Sprott Physical Gold Trust ETV 18.49 18.558 -0.068 (0%)
PGZ Principal Real Estate Income F 10.445 10.484 -0.039 (0%)
STIM Neuronetics Inc 1.89 1.897 -0.007 (0%)
CIK Credit Suisse Asset Management 3.005 3.016 -0.011 (0%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.688 -0.038 (0%)
GYRO Gyrodyne Llc 8.00 8.029 -0.029 (0%)
MPWR Monolithic Power Sys 821.78 824.766 -2.986 (0%)
NWSA News Corp Cl A 27.49 27.588 -0.098 (0%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 34.996 -0.126 (0%)
KYN Kayne Anderson MLP Investment Company 10.44 10.478 -0.038 (0%)
EPS Wisdomtree U.S. Largecap Fund 57.26 57.469 -0.209 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.329 -0.029 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.56 -0.21 (0%)
SMLR Semler Scientific 33.38 33.497 -0.117 (0%)
DLA Delta Apparel 0.58 0.582 -0.002 (0%)
WEX Wex Inc 180.44 181.062 -0.622 (0%)
CMLS Cumulus Media Inc Cl A 2.05 2.057 -0.007 (0%)
FDX Fedex Corp 300.14 301.177 -1.037 (0%)
RBA Rb Global Inc 79.17 79.438 -0.268 (0%)
BWG Legg Mason Bw Global Income 8.50 8.529 -0.029 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.89 -0.04 (0%)
GGM Ggm Macro Alignment ETF 28.071 28.166 -0.095 (0%)
FAMI Farmmi Inc 0.59 0.592 -0.002 (0%)
CNX CNX Resources Corp 25.35 25.433 -0.083 (0%)
DAN Dana Inc 11.92 11.96 -0.04 (0%)
EME Emcor Group 364.05 365.261 -1.211 (0%)
HLX Helix Energy Solutions Group 12.44 12.481 -0.041 (0%)
NXP Nuveen Tax Free Income Portfolio 14.56 14.608 -0.048 (0%)
TRVG Trivago NV ADR 2.10 2.107 -0.007 (0%)
NWS News Corp Cl B 28.36 28.452 -0.092 (0%)
JCE Nuveen Core Equity Alpha Fund 14.77 14.817 -0.047 (0%)
DDC Ddc Enterprise Limited Cl A 0.619 0.621 -0.002 (0%)
ELSE Electro Sensors IN 3.92 3.932 -0.012 (0%)
QLTY GMO U.S. Quality ETF 31.04 31.138 -0.098 (0%)
GSL Global Ship Lease Inc 25.46 25.54 -0.08 (0%)
GDO Western Asset Global Corporate Defined 12.43 12.469 -0.039 (0%)
CPS Cooper Std Holdings Inc 13.92 13.963 -0.043 (0%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.199 -0.019 (0%)
DRH Diamondrock Hospitality Company 8.33 8.355 -0.025 (0%)
HXL Hexcel Corp 63.66 63.853 -0.193 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.68 -0.035 (0%)
BANX Arrowmark Financial Corp 19.21 19.267 -0.057 (0%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.831 -0.011 (0%)
EOG Eog Resources 127.15 127.521 -0.371 (0%)
FOR Forestar Group Inc 31.92 32.013 -0.093 (0%)
AGNCP Agnc Investment Corp 24.03 24.10 -0.07 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 25.584 -0.073 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.065 -0.025 (0%)
LOOP Loop Industries Inc 1.78 1.785 -0.005 (0%)
CVE Cenovus Energy Inc 19.76 19.816 -0.056 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.478 -0.038 (0%)
FGB Specialty Finance and Financial Fund 3.97 3.981 -0.011 (0%)
VTN Invesco Trust New York Muni 11.19 11.221 -0.031 (0%)
UXIN Uxin Ltd ADR 1.78 1.785 -0.005 (0%)
INSM Insmed Inc 74.54 74.74 -0.20 (0%)
PML Pimco Muni II 8.47 8.493 -0.023 (0%)
EFA EAFE Ishares MSCI ETF 79.41 79.623 -0.213 (0%)
LSXMA Liberty Siriusxm Series A 22.62 22.681 -0.061 (0%)
ARTW Art S Way MFG Company 1.52 1.524 -0.004 (0%)
FORD Forward Inds Inc 4.198 4.209 -0.011 (0%)
BGR Blackrock Energy and Resources Trust 13.09 13.124 -0.034 (0%)
VVR Invesco Senior Income Trust 4.26 4.271 -0.011 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.51 -0.14 (0%)
DERM Journey Medical Corp 5.46 5.474 -0.014 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.742 -0.092 (0%)
CSWC Capital Southwest 26.00 26.066 -0.066 (0%)
FARO Faro Tech Inc 17.22 17.263 -0.043 (0%)
BBY Best Buy Company 87.35 87.568 -0.218 (0%)
PCM Pimco Commercial Mortgage Securities 7.53 7.549 -0.019 (0%)
USG Uscf Gold Strategy Plus Income Fund 28.145 28.215 -0.07 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.019 -0.02 (0%)
XYF X Financial ADR 4.37 4.381 -0.011 (0%)
SNT Senstar Technologies Ltd 1.655 1.659 -0.004 (0%)
BCH Banco DE Chile ADR 23.65 23.706 -0.056 (0%)
SCD Lmp Capital and Income Fund Inc 15.55 15.588 -0.038 (0%)
SCHF Schwab Intl Equity ETF 39.02 39.113 -0.093 (0%)
FISK Empire State Realty Op LP Se 10.44 10.465 -0.025 (0%)
ABEV Ambev S.A. ADR 2.11 2.115 -0.005 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.76 -0.061 (0%)
AXTA Axalta Coating Systems Ltd 34.87 34.955 -0.085 (0%)
BZUN Baozun Inc ADR 2.50 2.506 -0.006 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.97 43.072 -0.102 (0%)
HTHT H World Group Ltd 31.10 31.172 -0.072 (0%)
BME Blackrock Health Sciences Trust 41.15 41.246 -0.096 (0%)
WLKP Westlake Chemical Partners LP 23.04 23.092 -0.052 (0%)
SUSA USA ESG Select Ishares MSCI ETF 113.69 113.953 -0.263 (0%)
CLAR Clarus Corp 6.11 6.124 -0.014 (0%)
RYTM Rhythm Pharmaceuticals Inc 49.05 49.162 -0.112 (0%)
CCG Cheche Group Inc Cl A 0.889 0.891 -0.002 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.121 -0.029 (0%)
PAM Pampa Energia S.A. ADR 46.06 46.161 -0.101 (0%)
PPG PPG Industries 127.55 127.835 -0.285 (0%)
PWR Quanta Services 256.73 257.298 -0.568 (0%)
SBR Sabine Royalty Trust 63.96 64.104 -0.144 (0%)
AOR Growth Allocation Ishares Core ETF 56.50 56.627 -0.127 (0%)
TOK Kokusai Ishares MSCI ETF 110.808 111.057 -0.249 (0%)
SSBI Summit State Bank 9.85 9.871 -0.021 (0%)
MUA Blackrock Muniassets Fund 11.61 11.635 -0.025 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 17.977 -0.037 (0%)
TGT Target Corp 149.00 149.316 -0.316 (0%)
BJK Vaneck Gaming ETF 40.293 40.379 -0.086 (0%)
FXN Energy Alphadex ETF FT 18.16 18.199 -0.039 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.748 -0.058 (0%)
SVT Servotronics Inc 11.10 11.122 -0.022 (0%)
ACTG Acacia Res-Acacia 5.42 5.431 -0.011 (0%)
CHD Church & Dwight Company 101.38 101.588 -0.208 (0%)
NAN Nuveen New York Divadv Fund 11.28 11.303 -0.023 (0%)
PNF Pimco New York Muni 7.81 7.826 -0.016 (0%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 50.55 -0.10 (0%)
VNM Vaneck Vietnam ETF 12.05 12.074 -0.024 (0%)
SFBC Sound Financial 42.31 42.393 -0.083 (0%)
IPDN Professional Diversity Network Inc 0.511 0.512 -0.001 (0%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.062 -0.002 (0%)
TDS Telephone and Data Systems 20.95 20.989 -0.039 (0%)
VEA FTSE Developed Markets Vanguard 50.26 50.355 -0.095 (0%)
FANH Fanhua Inc ADR 1.60 1.603 -0.003 (0%)
ALL Allstate Corp 169.17 169.481 -0.311 (0%)
PBD Global Clean Energy Invesco ETF 13.961 13.986 -0.025 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.523 -0.043 (0%)
LVOL American Century Low Volatility ETF 51.864 51.955 -0.091 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.846 -0.026 (0%)
BHV Blackrock Virginia Muni Trust 11.03 11.049 -0.019 (0%)
CKX Ckx Lands 13.10 13.122 -0.022 (0%)
FIZZ Natl Beverage Corp 49.98 50.064 -0.084 (0%)
BAP Credicorp Ltd 170.11 170.401 -0.291 (0%)
DTG Dte Energy Company 2021 Sr E 20.26 20.294 -0.034 (0%)
FEP Europe Alphadex Fund FT 37.922 37.987 -0.065 (0%)
WHF Whitehorse Finance 12.19 12.211 -0.021 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.43 24.47 -0.04 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.52 -0.02 (0%)
EZU Eurozone Ishares MSCI ETF 49.49 49.569 -0.079 (0%)
RTH Vaneck Retail ETF 205.272 205.609 -0.337 (0%)
ARIS Aris Water Solutions Inc Cl A 16.23 16.256 -0.026 (0%)
EGRX Eagle Pharmaceuticals 5.72 5.729 -0.009 (0%)
SES Ses Ai Corp 1.24 1.242 -0.002 (0%)
CRC California Resources Corp 51.12 51.197 -0.077 (0%)
EDD Emerging Markets Domestic Debt Fund 4.77 4.777 -0.007 (0%)
NIM Nuveen Maturities Fund 9.02 9.034 -0.014 (0%)
PBT Permian Basin Royalty Trust 11.39 11.407 -0.017 (0%)
PGX Preferred Invesco ETF 11.66 11.678 -0.018 (0%)
AAL American Airlines Gp 10.62 10.636 -0.016 (0%)
PCQ Pimco California Muni 9.39 9.403 -0.013 (0%)
TX Ternium S.A. ADR 36.17 36.219 -0.049 (0%)
PSK SPDR ICE Preferred Securities ETF 34.00 34.047 -0.047 (0%)
RLJ Rlj Lodging Trust 9.52 9.533 -0.013 (0%)
QRVO Qorvo Inc 122.01 122.182 -0.172 (0%)
GPRO Gopro Inc Cl A 1.58 1.582 -0.002 (0%)
AOS Smith A.O. Corp 84.50 84.61 -0.11 (0%)
PGF Financial Preferred Invesco ETF 14.87 14.89 -0.02 (0%)
GMED Globus Medical Inc 71.89 71.985 -0.095 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.648 -0.058 (0%)
HSTM Healthstream Inc 29.34 29.375 -0.035 (0%)
INVE Identiv Inc 4.05 4.055 -0.005 (0%)
GFI Gold Fields Ltd ADR 16.32 16.34 -0.02 (0%)
NGS Natural Gas Services Group 20.34 20.364 -0.024 (0%)
PYN Pimco New York Muni Income Fund III 5.95 5.957 -0.007 (0%)
CWB Convertible Secs Barclays Capital SPDR 73.01 73.097 -0.087 (0%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 23.747 -0.027 (0%)
GEL Genesis Energy LP 14.26 14.276 -0.016 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.256 -0.016 (0%)
SPHQ S&P 500 Quality Invesco ETF 63.86 63.929 -0.069 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.65 10.662 -0.012 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.87 9.88 -0.01 (0%)
KNDI Kandi Techs Group 1.915 1.917 -0.002 (0%)
REFR Research Frontiers 1.94 1.942 -0.002 (0%)
MQY Blackrock Muniyield Quality Fund 12.32 12.332 -0.012 (0%)
DRI Darden Restaurants 142.27 142.414 -0.144 (0%)
FCN Fti Consulting 225.42 225.648 -0.228 (0%)
FXB British Pound Sterling Trust Currencyshares 123.972 124.093 -0.121 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.85 49.90 -0.05 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.105 -0.025 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.053 -0.013 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.56 8.568 -0.008 (0%)
VBF Invesco Van Kampen Bond Fund 16.10 16.114 -0.014 (0%)
PNI Pimco New York Muni II 7.46 7.467 -0.007 (0%)
YY YY Inc ADR 33.76 33.789 -0.029 (0%)
ADMA Adma Biologics 13.16 13.172 -0.012 (0%)
BLW Blackrock Ltd Duration Income Trust 13.98 13.991 -0.011 (0%)
DMO Western Asset Mortgage Defined Opp 12.12 12.13 -0.01 (0%)
EWO Austria Ishares MSCI ETF 22.496 22.515 -0.019 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.299 -0.019 (0%)
BITS GX Blockchain & Bitcoin Strategy ETF 72.85 72.904 -0.054 (0%)
FARM Farmer Brothers 2.82 2.822 -0.002 (0%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.713 -0.02 (0%)
MT Arcelormittal ADR 22.72 22.736 -0.016 (0%)
BNY Blackrock New York Muni Trust Inc 10.72 10.727 -0.007 (0%)
NAD Nuveen Divadv Fund 11.76 11.768 -0.008 (0%)
AZUL Azul S.A. ADR 4.41 4.413 -0.003 (0%)
CPHC Canterbury Park Hl 21.51 21.522 -0.012 (0%)
FMN Federated Premier Muni 11.49 11.497 -0.007 (0%)
VPV Invesco Pennsylvania Muni 10.82 10.826 -0.006 (0%)
EARN Ellington Credit Company 7.05 7.054 -0.004 (0%)
WOW Wideopenwest Inc 5.18 5.183 -0.003 (0%)
OSUR Orasure Tech Inc 4.32 4.322 -0.002 (0%)
EL Estee Lauder Companies 100.72 100.768 -0.048 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.69 -0.03 (0%)
TLRY Tilray Brands Inc 1.83 1.831 -0.001 (0%)
IGLD FT Gold Strategy Target Income ETF 20.39 20.398 -0.008 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.62 48.638 -0.018 (0%)
BALT Innovator Defined Wealth Shield ETF 30.15 30.163 -0.013 (0%)
UDR United Dominion Realty Trust 41.27 41.288 -0.018 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.14 24.149 -0.009 (0%)
VOC Voc Energy Trust 5.30 5.302 -0.002 (0%)
KRP Kimbell Royalty Partners 16.79 16.796 -0.006 (0%)
VFL Delaware Florida Insured Muni 10.545 10.548 -0.003 (0%)
AFB Alliance National Municipal 11.20 11.203 -0.003 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.86 14.865 -0.005 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 12.074 -0.004 (0%)
DRQ Dril-Quip 16.99 16.995 -0.005 (0%)
EDR Endeavor Group Holdings Inc Cl A 27.26 27.268 -0.008 (0%)
HF Dga Absolute Return ETF 22.757 22.764 -0.007 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.362 6.364 -0.002 (0%)
PMM Putnam Managed Muni Income Trust 6.19 6.192 -0.002 (0%)
STWD Starwood Property Trust 19.90 19.906 -0.006 (0%)
SCHW The Charles Schwab Corp 66.60 66.623 -0.023 (0%)
ALT Altimmune Inc 6.75 6.752 -0.002 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 17.91 -0.005 (0%)
DGT Global Dow ETF SPDR 130.55 130.593 -0.043 (0%)
CTRE Caretrust REIT Inc 26.54 26.547 -0.007 (0%)
AY Atlantica Yield Plc 22.05 22.056 -0.006 (0%)
BDL Flanigan's Enterprises 27.10 27.106 -0.006 (0%)
FREE Whole Earth Brands Inc 4.86 4.861 -0.001 (0%)
EGF Blackrock Enhanced Government Fund 9.54 9.542 -0.002 (0%)
PCK Pimco California Muni II 5.89 5.891 -0.001 (0%)
WIT Wipro Ltd ADR 6.20 6.201 -0.001 (0%)
AOM Moderate Allocation Ishares Core ETF 43.21 43.219 -0.009 (0%)
FXE Euro Trust Currencyshares 100.321 100.337 -0.016 (0%)
PXI DWA Energy Momentum Invesco ETF 48.322 48.334 -0.012 (0%)
HUBS Hubspot Inc 492.72 492.802 -0.082 (0%)
GBLI Global Indemnity Plc 30.75 30.753 -0.003 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.44 10.441 -0.001 (0%)
TNP Tsakos Energy Navigation Ltd 29.28 29.282 -0.002 (0%)
EWM Malaysia Ishares MSCI ETF 23.14 23.143 -0.003 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 145.16 -0.01 (0%)
ATRA Atara Biotherap 10.17 10.171 -0.001 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 24.22 -0.003 (0%)
GLAC Global Lights Acquisition Corp 10.33 10.331 -0.001 (0%)
GDEF GS Defensive Equity ETF 48.49 48.492 -0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14