Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
RETO Reto Eco-Solutions Inc 0.39 0.655 -0.265 (40%)
SMTC Semtech Corp 37.60 58.582 -20.982 (36%)
DGLY Digital Ally Inc 0.145 0.223 -0.078 (35%)
ICON Icon Energy Corp 0.297 0.456 -0.159 (35%)
LPTX Leap Therapeutics Inc 0.538 0.796 -0.258 (32%)
STAF Staffing 360 Solutions Inc 2.17 2.958 -0.788 (27%)
KZIA Kazia Therapeutics Ltd ADR 1.08 1.396 -0.316 (23%)
NWL Newell Rubbermaid Inc 7.005 8.988 -1.983 (22%)
ALLK Allakos Inc 0.273 0.35 -0.077 (22%)
SUNE Sunation Energy Inc 1.32 1.661 -0.341 (21%)
FMC FMC Corp 35.10 44.069 -8.969 (20%)
ELF E.L.F. Beauty Inc 73.86 90.081 -16.221 (18%)
BOXL Boxlight Corp Cl A 0.601 0.729 -0.128 (18%)
PRPH Prophase Labs Inc 0.263 0.319 -0.056 (18%)
RSLS Reshape Lifesciences Inc 2.811 3.398 -0.587 (17%)
WHLR Wheeler Real Estate 4.05 4.891 -0.841 (17%)
SWKS Skyworks Solutions 64.64 77.994 -13.354 (17%)
AIM Aim Immunotech Inc 0.142 0.17 -0.028 (16%)
MANH Manhattan Assoc 177.70 211.299 -33.599 (16%)
LTRX Lantronix Inc 3.12 3.698 -0.578 (16%)
NBIX Neurocrine Bioscienc 118.805 140.265 -21.46 (15%)
ILMN Illumina Inc 104.99 122.303 -17.313 (14%)
PACB Pacific Biosciences 1.33 1.541 -0.211 (14%)
MBIO Mustang Bio Inc 2.93 3.381 -0.451 (13%)
SRTS Sensus Healthcare Inc 6.07 6.968 -0.898 (13%)
FRPT Freshpet Inc CS 130.35 149.381 -19.031 (13%)
YANG FTSE China Bear -3X ETF Direxion 50.70 58.007 -7.307 (13%)
TTOO T2 Biosystems CS 0.194 0.22 -0.026 (12%)
BGI Birks Group Inc 1.30 1.474 -0.174 (12%)
GHM Graham Corp 39.04 44.102 -5.062 (11%)
TRIB Trinity Bio ADR 0.772 0.871 -0.099 (11%)
VG Venture Global Inc Cl A 17.21 19.378 -2.168 (11%)
TAOP Taoping Inc 0.24 0.27 -0.03 (11%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.835 3.179 -0.344 (11%)
CBRL Cracker Barrel 52.965 59.341 -6.376 (11%)
CYN Cyngn Inc 0.185 0.207 -0.022 (11%)
GNPX Genprex Inc 0.493 0.551 -0.058 (11%)
CGC Canopy Growth Corp 1.965 2.193 -0.228 (10%)
DECK Deckers Outdoor Corp 161.65 180.312 -18.662 (10%)
NOVA Sunnova Energy International 2.28 2.543 -0.263 (10%)
MRNA Moderna Inc 31.87 35.535 -3.665 (10%)
WOOF Petco Health and Wellness Company Cl A 3.02 3.364 -0.344 (10%)
GPRO Gopro Inc Cl A 0.88 0.979 -0.099 (10%)
VNCE Vince Holding Corp 3.03 3.365 -0.335 (10%)
TANH Tantech Holdings 0.128 0.142 -0.014 (10%)
PLUG Plug Power Inc 1.72 1.905 -0.185 (10%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.05 16.631 -1.581 (10%)
CYTK Cytokinetics 42.21 46.531 -4.321 (9%)
SKX Skechers U.S.A. 65.11 71.644 -6.534 (9%)
ANY Sphere 3D Corp 0.751 0.825 -0.074 (9%)
NKTR Nektar Therapeutics 0.70 0.768 -0.068 (9%)
AWH Aspira Womans Health Inc 0.35 0.384 -0.034 (9%)
NVCR Novocure Ltd Ord Sh 21.65 23.722 -2.072 (9%)
GTI Graphjet Technology 0.293 0.321 -0.028 (9%)
IOVA Iovance Biotherapeutics Inc 5.32 5.826 -0.506 (9%)
ON On Semiconductor 47.04 51.492 -4.452 (9%)
LCUT Lifetime Brands Inc 5.11 5.593 -0.483 (9%)
BGS B&G Foods Holdings 5.62 6.145 -0.525 (9%)
ENZ Enzo Biochem 0.54 0.589 -0.049 (8%)
MUX Mcewen Mining Inc 7.45 8.119 -0.669 (8%)
HSDT Helius Medical Technologies Inc 0.58 0.632 -0.052 (8%)
GORO Gold Resource Corp 0.316 0.344 -0.028 (8%)
POWL Powell Inds Inc 219.89 238.371 -18.481 (8%)
VERU Veru Inc 0.573 0.62 -0.047 (8%)
TSLA Tesla Inc 350.73 379.444 -28.714 (8%)
ALB Albemarle Corp 75.14 81.162 -6.022 (7%)
KSS Kohl's Corp 11.81 12.746 -0.936 (7%)
ITRM Iterum Therapeutics Plc 1.39 1.499 -0.109 (7%)
CLRO Clearone Inc 0.50 0.539 -0.039 (7%)
APVO Aptevo Therapeutics Inc 3.91 4.214 -0.304 (7%)
CELH Celsius Holdings Inc 21.68 23.349 -1.669 (7%)
VKTX Viking Thera 30.17 32.474 -2.304 (7%)
OMEX Odyssey Marine Expl 0.475 0.51 -0.035 (7%)
NCNA Nucana Plc ADR 0.953 1.023 -0.07 (7%)
SMRT Smartrent Inc 1.34 1.437 -0.097 (7%)
CROX Crocs Inc 90.76 97.317 -6.557 (7%)
BGFV Big 5 Sporting 1.43 1.533 -0.103 (7%)
UA Under Armour Inc Cl C 6.68 7.15 -0.47 (7%)
BTM Bitcoin Depot Inc 1.41 1.508 -0.098 (6%)
OVID Ovid Therapeutics Inc 0.642 0.686 -0.044 (6%)
INCY Incyte Corp 68.30 72.954 -4.654 (6%)
CHEK Check-Cap Ltd Ord 0.90 0.961 -0.061 (6%)
NAOV Nanovibronix Inc 0.445 0.475 -0.03 (6%)
USEG U S Energy Corp 2.15 2.293 -0.143 (6%)
TLRY Tilray Brands Inc 0.981 1.046 -0.065 (6%)
WOLF Wolfspeed Inc 5.42 5.778 -0.358 (6%)
TEVA Teva Pharmaceutical Industries ADR 16.81 17.92 -1.11 (6%)
BMR Beamr Imaging Ltd Ordinary Share 3.40 3.624 -0.224 (6%)
ALGT Allegiant Travel Com 88.35 94.141 -5.791 (6%)
SYRS Syros Pharmaceuticals 0.168 0.179 -0.011 (6%)
SPCB Supercom Ltd 9.84 10.484 -0.644 (6%)
ATOM Atomera Inc 8.57 9.13 -0.56 (6%)
ETH Grayscale Ethereum Mini Trust ETF 25.30 26.938 -1.638 (6%)
LBRT Liberty Energy Inc 17.30 18.399 -1.099 (6%)
DXF Eason Technology Limited ADR 21.63 23.003 -1.373 (6%)
FCEL Fuelcell Energy Inc 7.25 7.709 -0.459 (6%)
MKTX Marketaxess Holdings 196.20 208.54 -12.34 (6%)
MRK Merck & Company 86.40 91.818 -5.418 (6%)
COLM Columbia Sprtswr 78.00 82.843 -4.843 (6%)
HUM Humana Inc 266.80 283.354 -16.554 (6%)
AVGR Avinger Inc 0.48 0.509 -0.029 (6%)
RUN Sunrun Inc 8.36 8.852 -0.492 (6%)
RILY B. Riley Financl 4.35 4.605 -0.255 (6%)
CRBP Corbus Pharmaceuticals Hldgs Inc 9.78 10.348 -0.568 (5%)
UBX Unity Biotechnology Inc 2.035 2.152 -0.117 (5%)
EIX Edison International 50.17 53.04 -2.87 (5%)
GEO Geo Group Inc 27.56 29.133 -1.573 (5%)
URG Ur Energy Inc 1.00 1.057 -0.057 (5%)
SLS Sellas Life Sciences Group Inc 1.28 1.352 -0.072 (5%)
STZ Constellation Brands Inc 165.00 174.264 -9.264 (5%)
CYCC Cyclacel Pharmaceuti 0.321 0.339 -0.018 (5%)
STI Solidion Technology Inc 0.398 0.42 -0.022 (5%)
XRX Xerox Corp 7.97 8.409 -0.439 (5%)
GT Goodyear Tire Rubber 8.24 8.689 -0.449 (5%)
SHAK Shake Shack Inc 109.90 115.777 -5.877 (5%)
SPRO Spero Therapeutics Inc 0.796 0.838 -0.042 (5%)
STEM Stem Inc 0.571 0.601 -0.03 (5%)
GLL Ultrashort Gold -2X ETF 14.45 15.204 -0.754 (5%)
LC Lendingclub Corp 13.29 13.981 -0.691 (5%)
AAP Advance Auto Parts Inc 45.24 47.561 -2.321 (5%)
PII Polaris Inc 44.65 46.939 -2.289 (5%)
EL Estee Lauder Companies 68.71 72.227 -3.517 (5%)
INO Inovio Pharma 1.92 2.017 -0.097 (5%)
PYPL Paypal Holdings 78.24 82.165 -3.925 (5%)
F Ford Motor Company 9.24 9.702 -0.462 (5%)
SKK Skk Holdings Limited 0.903 0.948 -0.045 (5%)
CPHI China Pharma Holdings 0.201 0.211 -0.01 (5%)
RCUS Arcus Biosciences Inc 12.45 13.059 -0.609 (5%)
TGS Transportadora DE Gas Sa Ord B ADR 26.41 27.699 -1.289 (5%)
XELB XCEL Brands 0.393 0.412 -0.019 (5%)
AXTI Axt Inc 2.01 2.107 -0.097 (5%)
TECH Bio-Techne Corp 69.915 73.266 -3.351 (5%)
AEHR Aehr Test Systems 10.70 11.211 -0.511 (5%)
MARA Mara Holdings Inc 16.76 17.559 -0.799 (5%)
NTLA Intellia Thera CS 9.58 10.032 -0.452 (5%)
LVS Las Vegas Sands 41.67 43.633 -1.963 (4%)
ASNS Actelis Networks Inc 1.21 1.267 -0.057 (4%)
TATT T A T Tech Ltd 28.39 29.72 -1.33 (4%)
FF Futurefuel Corp 4.90 5.127 -0.227 (4%)
SLE Super League Enterprise Inc 0.546 0.571 -0.025 (4%)
KKR KKR & Company LP 147.93 154.694 -6.764 (4%)
ACET Adicet Bio Inc 0.90 0.94 -0.04 (4%)
MFI Mf International Limited 0.697 0.728 -0.031 (4%)
TSEM Tower Semiconductor 46.96 49.049 -2.089 (4%)
FLO Flowers Foods 18.46 19.28 -0.82 (4%)
ARLP Alliance Resource Pt 26.38 27.548 -1.168 (4%)
HOG Harley-Davidson Inc 25.77 26.909 -1.139 (4%)
GM General Motors Company 46.57 48.619 -2.049 (4%)
QRVO Qorvo Inc 77.26 80.619 -3.359 (4%)
VXRT Vaxart Inc 0.692 0.722 -0.03 (4%)
SQNS Sequans Communications S A ADR 3.02 3.15 -0.13 (4%)
TEX Terex Corp 44.59 46.507 -1.917 (4%)
WYNN Wynn Resorts Ltd 78.97 82.322 -3.352 (4%)
BMY Bristol-Myers Squibb Company 55.53 57.873 -2.343 (4%)
MOD Modine Manufacturing Company 98.77 102.942 -4.172 (4%)
SMG Scotts Miracle-Gro Company 66.47 69.242 -2.772 (4%)
SSL Sasol Ltd ADR 4.38 4.562 -0.182 (4%)
GEVO Gevo Inc 1.77 1.843 -0.073 (4%)
GLBS Globus Maritime Limi 1.29 1.343 -0.053 (4%)
FTFT Future Fintech Group Inc 0.244 0.254 -0.01 (4%)
APD Air Products and Chemicals 310.55 323.153 -12.603 (4%)
BZH Beazer Homes USA 22.60 23.511 -0.911 (4%)
PEB Pebblebrook Hotel Trust 12.44 12.941 -0.501 (4%)
EBS Emergent Biosolutions 10.11 10.516 -0.406 (4%)
CRVS Corvus Pharma Com 5.03 5.23 -0.20 (4%)
CXW Corecivic Inc 18.84 19.575 -0.735 (4%)
NVAX Novavax Inc 8.19 8.507 -0.317 (4%)
UUUU Energy Fuels Inc 5.07 5.266 -0.196 (4%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 42.83 44.471 -1.641 (4%)
REPL Replimune Group Inc 13.12 13.623 -0.503 (4%)
NCLH Norwegian Cruise Ord 26.49 27.503 -1.013 (4%)
HUSA Houston American Energy Corp 1.38 1.432 -0.052 (4%)
OLN Olin Corp 28.15 29.209 -1.059 (4%)
VTGN Vistagen Therapeutics Inc 2.76 2.864 -0.104 (4%)
CG The Carlyle Group 51.48 53.41 -1.93 (4%)
SMLR Semler Scientific 49.61 51.464 -1.854 (4%)
GOOGL Alphabet Cl A 186.47 193.418 -6.948 (4%)
EAT Brinker International 167.87 174.109 -6.239 (4%)
GOOG Alphabet Cl C 188.20 195.106 -6.906 (4%)
HON Honeywell International Inc 208.52 216.09 -7.57 (4%)
PHM Pultegroup 106.57 110.438 -3.868 (4%)
IPW Ipower Inc 0.69 0.715 -0.025 (4%)
UAVS Ageagle Aerial Systems Inc 2.28 2.36 -0.08 (3%)
IBP Installed Building Products 184.77 191.009 -6.239 (3%)
CRSP Crispr Therapeutics Ag 39.41 40.725 -1.315 (3%)
INSP Inspire Medical Systems Inc 180.99 186.978 -5.988 (3%)
RES RPC Inc 5.97 6.166 -0.196 (3%)
CAPR Capricor Therap 13.94 14.393 -0.453 (3%)
NKE Nike Inc 70.94 73.208 -2.268 (3%)
COTY Coty Inc 6.77 6.984 -0.214 (3%)
IPG Interpublic Group of Companies 27.18 28.029 -0.849 (3%)
AVXL Anavex Lf SC 8.81 9.084 -0.274 (3%)
GMED Globus Medical Inc 87.38 90.092 -2.712 (3%)
GSAT Globalstar 1.56 1.608 -0.048 (3%)
TROX Tronox Inc 9.75 10.049 -0.299 (3%)
MCHP Microchip Technology 52.05 53.627 -1.577 (3%)
LUV Southwest Airlines Company 30.13 31.036 -0.906 (3%)
CSIQ Canadian Solar Inc 9.94 10.238 -0.298 (3%)
GOLF Acushnet Holdings Corp 63.83 65.742 -1.912 (3%)
DOCU Docusign Inc 90.86 93.563 -2.703 (3%)
ROG Rogers Corp 88.50 91.105 -2.605 (3%)
AAME Atlantic Amer Corp 1.606 1.652 -0.046 (3%)
AMD Adv Micro Devices 110.48 113.543 -3.063 (3%)
DOC Healthpeak Properties Inc 19.59 20.132 -0.542 (3%)
TGT Target Corp 131.28 134.876 -3.596 (3%)
CCL Carnival Corp 26.10 26.811 -0.711 (3%)
WKHS Workhorse Grp 0.52 0.534 -0.014 (3%)
TXMD Therapeuticsmd Inc 1.01 1.037 -0.027 (3%)
TCMD Tactile Systems Technology Inc 16.90 17.352 -0.452 (3%)
FSLR First Solar Inc 162.89 167.219 -4.329 (3%)
CRM Salesforce Inc 327.20 335.859 -8.659 (3%)
MNKD Mannkind Corp 5.59 5.737 -0.147 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 27.91 28.641 -0.731 (3%)
IGC Igc Pharma Inc 0.308 0.316 -0.008 (3%)
WEN Wendys Company 14.34 14.711 -0.371 (3%)
SNAP Snap Inc 10.71 10.984 -0.274 (2%)
UPS United Parcel Service 114.16 117.011 -2.851 (2%)
LMFA Lm Funding America Inc 1.88 1.927 -0.047 (2%)
KB KB Financial Group Inc ADR 58.92 60.379 -1.459 (2%)
LAC Lithium Americas Corp 2.97 3.043 -0.073 (2%)
PRTA Prothena Corp 14.07 14.412 -0.342 (2%)
AAL American Airlines Gp 16.62 17.024 -0.404 (2%)
ALT Altimmune Inc 6.61 6.77 -0.16 (2%)
HRL Hormel Foods Corp 28.87 29.558 -0.688 (2%)
TFX Teleflex Inc 171.46 175.524 -4.064 (2%)
APDN Applied Dna Scns 0.17 0.174 -0.004 (2%)
HIMX Himax Technologies ADR 9.50 9.721 -0.221 (2%)
HCA Hca Holdings Inc 318.26 325.668 -7.408 (2%)
SOL Emeren Group Ltd ADR 1.78 1.821 -0.041 (2%)
GLYC Glycomimetics Inc 0.261 0.267 -0.006 (2%)
MCRB Seres Therapeutics Inc 0.786 0.804 -0.018 (2%)
SLI Standard Lithium Ltd 1.49 1.524 -0.034 (2%)
IRDM Iridium Comm Inc 27.97 28.606 -0.636 (2%)
LXRX Lexicon Pharmaceutcl 0.751 0.768 -0.017 (2%)
HUBB Hubbell Inc B 399.80 408.791 -8.991 (2%)
GTLS Chart Industries IN 201.07 205.565 -4.495 (2%)
FUN Cedar Fair LP 43.46 44.433 -0.973 (2%)
EGO Eldorado Gold Corp 14.50 14.824 -0.324 (2%)
HLIT Harmonic Inc 11.12 11.368 -0.248 (2%)
HIVE Hive Digital Technologies Ltd 2.83 2.893 -0.063 (2%)
RVSN Rail Vision Ltd 0.732 0.748 -0.016 (2%)
AMRX Amneal Pharmaceuticals Inc 7.95 8.124 -0.174 (2%)
ST Sensata Technologies Holding N.V. 25.81 26.369 -0.559 (2%)
ZION Zions Bancorp 56.03 57.235 -1.205 (2%)
MTCH Match Group Inc 33.63 34.353 -0.723 (2%)
REVG Rev Group Inc 33.32 34.029 -0.709 (2%)
NJR Newjersey Resources Corp 45.81 46.78 -0.97 (2%)
APO Apollo Asset Management Inc 162.17 165.562 -3.392 (2%)
KNX Knight-Swift Transporation Inc 54.66 55.79 -1.13 (2%)
DAL Delta Air Lines Inc 66.19 67.555 -1.365 (2%)
ARL American Realty Investors 14.20 14.49 -0.29 (2%)
KRC Kilroy Realty Corp 36.79 37.535 -0.745 (2%)
RMCF Rocky MT Chocolate 1.845 1.882 -0.037 (2%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.49 18.86 -0.37 (2%)
TER Teradyne Inc 114.06 116.326 -2.266 (2%)
ZSL Ultrashort Silver -2X ETF 33.61 34.27 -0.66 (2%)
ATUS Altice USA Inc Cl A 2.77 2.824 -0.054 (2%)
ADI Analog Devices 204.86 208.808 -3.948 (2%)
DIS Walt Disney Company 109.28 111.385 -2.105 (2%)
XBI S&P Biotech SPDR 90.34 92.072 -1.732 (2%)
WBD Discovery Inc Series A 9.98 10.17 -0.19 (2%)
PSEC Prospect Capital Corp 4.17 4.249 -0.079 (2%)
LMT Lockheed Martin Corp 448.22 456.724 -8.504 (2%)
STM Stmicroelectronics N.V. ADR 22.53 22.956 -0.426 (2%)
ACGL Arch Capital Grp Ltd 91.46 93.182 -1.722 (2%)
AXP American Express Company 310.26 316.11 -5.85 (2%)
ESPR Esperion Theraptc 1.86 1.895 -0.035 (2%)
SMMT Summit Therapeu ADR 20.50 20.885 -0.385 (2%)
DRIO Dario Health Corp 0.64 0.652 -0.012 (2%)
FANG Diamondback Energy 161.66 164.671 -3.011 (2%)
KMI Kinder Morgan 27.07 27.562 -0.492 (2%)
RIOT Riot Platforms Inc 11.63 11.842 -0.212 (2%)
DNN Denison Mines Corp 1.80 1.832 -0.032 (2%)
UHS Universal Health Services 185.35 188.588 -3.238 (2%)
BBH Vaneck Biotech ETF 161.61 164.406 -2.796 (2%)
UEC Uranium Energy 6.92 7.039 -0.119 (2%)
COO Cooper Companies 93.63 95.244 -1.614 (2%)
ATOS Atossa Therapeutics Inc 0.82 0.834 -0.014 (2%)
APOG Apogee Entrpr Inc 50.54 51.392 -0.852 (2%)
KIRK Kirkland's Inc 1.54 1.566 -0.026 (2%)
QID Ultrashort QQQ -2X ETF 30.55 31.058 -0.508 (2%)
ENPH Enphase Energy Inc 63.05 64.097 -1.047 (2%)
CRNT Ceragon Networks Ltd 4.80 4.879 -0.079 (2%)
ROAD Construction Partners Inc Cl A 81.62 82.961 -1.341 (2%)
DFS Discover Financial Services 195.41 198.593 -3.183 (2%)
NOW Servicenow Inc 1,021.81 1,038.394 -16.584 (2%)
PEP Pepsico Inc 144.35 146.676 -2.326 (2%)
BTC Grayscale Bitcoin Mini Trust ETF 43.18 43.869 -0.689 (2%)
PNR Pentair Ltd 98.43 99.993 -1.563 (2%)
RIG Transocean Inc 3.74 3.798 -0.058 (2%)
BXP Bxp Inc 71.12 72.219 -1.099 (2%)
AAPL Apple Inc 227.65 231.127 -3.477 (2%)
ET Energy Transfer LP 20.09 20.396 -0.306 (2%)
SRPT Sarepta Therapeutics 112.74 114.454 -1.714 (2%)
SOXS Semiconductor Bear -3X ETF Direxion 20.13 20.435 -0.305 (1%)
JBLU Jetblue Airways Corp 6.48 6.577 -0.097 (1%)
USB U.S. Bancorp 46.88 47.58 -0.70 (1%)
AQST Aquestive Therapeutics Inc 2.99 3.033 -0.043 (1%)
IFF International Flavors & Fragrances 84.29 85.49 -1.20 (1%)
LPSN Liveperson Inc 1.35 1.369 -0.019 (1%)
ABUS Arbutus Biopharma Corp 3.33 3.377 -0.047 (1%)
FITB Fifth Third Bancorp 43.33 43.938 -0.608 (1%)
COF Capital One Financial Corp 198.79 201.554 -2.764 (1%)
TXN Texas Instruments 180.31 182.818 -2.508 (1%)
HBAN Huntington Bancshares Inc 16.73 16.96 -0.23 (1%)
KEY Keycorp 17.51 17.749 -0.239 (1%)
MSFT Microsoft Corp 412.22 417.721 -5.501 (1%)
FDP Fresh Del Monte Produce 30.58 30.977 -0.397 (1%)
EEFT Euronet Worldwide 96.69 97.892 -1.202 (1%)
LSCC Lattice Semicond 54.47 55.15 -0.68 (1%)
AES The Aes Corp 10.75 10.883 -0.133 (1%)
SJM J.M. Smucker Company 103.00 104.252 -1.252 (1%)
CINF Cincinnati Financial 135.62 137.254 -1.634 (1%)
NXE Nexgen Energy Ltd 6.51 6.588 -0.078 (1%)
MSTR Microstrategy Cl A 334.62 338.63 -4.01 (1%)
WU Western Union Company 10.45 10.575 -0.125 (1%)
UAL United Airlines Holdings Inc 106.08 107.338 -1.258 (1%)
NVO Novo Nordisk A/S ADR 83.91 84.851 -0.941 (1%)
KIM Kimco Realty Corp 22.14 22.383 -0.243 (1%)
ARCC Ares Capital Corp 22.87 23.119 -0.249 (1%)
IT Gartner Inc 528.87 534.647 -5.777 (1%)
APTO Aptose Bioscns 0.183 0.185 -0.002 (1%)
CVS CVS Corp 54.29 54.876 -0.586 (1%)
IEP Icahn Enterprises 9.65 9.751 -0.101 (1%)
PFE Pfizer Inc 25.87 26.139 -0.269 (1%)
ICUI I C U Medical Inc 159.78 161.431 -1.651 (1%)
SES Ses Ai Corp 1.16 1.172 -0.012 (1%)
AG First Majestic Silver 5.70 5.758 -0.058 (1%)
GILD Gilead Sciences Inc 95.48 96.448 -0.968 (1%)
INTU Intuit Inc 586.84 592.78 -5.94 (1%)
LTC Ltc Properties 33.93 34.274 -0.344 (1%)
OCSL Oaktree Specialty Lending Corp 15.47 15.627 -0.157 (1%)
CVU CPI Aerostructures 4.77 4.817 -0.047 (1%)
SEIC Sei Investments Company 84.33 85.164 -0.834 (1%)
IGT International Game Technology 16.72 16.886 -0.166 (1%)
YCS Ultrashort Yen New -2X ETF 45.01 45.453 -0.443 (1%)
AMKR Amkor Technology 24.36 24.597 -0.237 (1%)
VNM Vaneck Vietnam ETF 11.40 11.51 -0.11 (1%)
APLE Apple Hospitality REIT Inc 15.32 15.469 -0.149 (1%)
FBK Fb Financial Corp 52.44 52.946 -0.506 (1%)
SCHW The Charles Schwab Corp 81.17 81.951 -0.781 (1%)
SPXU Ultrapro Short S&P500 -3X ETF 20.66 20.851 -0.191 (1%)
GNRC Generac Holdings Inc 145.07 146.401 -1.331 (1%)
FUL H. B. Fuller Company 61.10 61.66 -0.56 (1%)
NDAQ Nasdaq Inc 81.21 81.942 -0.732 (1%)
SPXS S&P 500 Bear -3X ETF Direxion 5.76 5.812 -0.052 (1%)
MTG Mgic Investment Corp 25.01 25.232 -0.222 (1%)
VTR Ventas Inc 59.76 60.288 -0.528 (1%)
OPEN Opendoor Technologies Inc 1.37 1.382 -0.012 (1%)
FDX Fedex Corp 258.23 260.435 -2.205 (1%)
MAGS The Magnificent Seven ETF 54.63 55.092 -0.462 (1%)
ECC Eagle Point Credit Inc 8.75 8.824 -0.074 (1%)
KHC Kraft Heinz Company 28.96 29.196 -0.236 (1%)
RPD Rapid7 Inc 38.30 38.614 -0.314 (1%)
CMCT Creative Media & Community Trust Corp 0.75 0.756 -0.006 (1%)
HAL Halliburton Company 25.98 26.182 -0.202 (1%)
PSQ Short QQQ -1X ETF 36.30 36.574 -0.274 (1%)
PW Power REIT 1.21 1.219 -0.009 (1%)
MAIN Main Street Capital Corp 60.57 61.023 -0.453 (1%)
CMCSA Comcast Corp A 34.47 34.722 -0.252 (1%)
CPRX Catalyst Pharm Inc 22.76 22.917 -0.157 (1%)
AMZN Amazon.com Inc 233.14 234.746 -1.606 (1%)
OMF Onemain Holdings Inc 55.78 56.162 -0.382 (1%)
NINE Nine Energy Service Inc 1.19 1.198 -0.008 (1%)
COP Conocophillips 99.48 100.147 -0.667 (1%)
ETSY Etsy Inc 54.18 54.546 -0.366 (1%)
ICLN Global Clean Energy Ishares ETF 11.23 11.303 -0.073 (1%)
LH Laboratory Corp of America Holdings 245.08 246.652 -1.572 (1%)
MS Morgan Stanley 137.31 138.162 -0.852 (1%)
MRVL Marvell Technology Inc 112.80 113.475 -0.675 (1%)
BRY Berry Pete Corp 4.37 4.396 -0.026 (1%)
SDS Ultrashort S&P500 -2X ETF 18.61 18.716 -0.106 (1%)
MAS Masco Corp 77.58 78.01 -0.43 (1%)
CKPT Checkpoint Therapeutics Inc 3.23 3.248 -0.018 (1%)
GRMN Garmin Ltd 215.73 216.869 -1.139 (1%)
O Realty Income Corp 53.96 54.247 -0.287 (1%)
IGD VOYA Global Equity Dividend and Premium 5.41 5.437 -0.027 (0%)
IAK US Insurance Ishares ETF 128.181 128.815 -0.634 (0%)
HNI Hon Industries Inc 48.79 49.026 -0.236 (0%)
HMC Honda Motor Company ADR 28.00 28.135 -0.135 (0%)
DD Dupont Denemours Inc 76.26 76.617 -0.357 (0%)
TEN Tsakos Energy Navigation Ltd 18.26 18.347 -0.087 (0%)
PCG Pacific Gas & Electric Company 15.65 15.722 -0.072 (0%)
HPE Hewlett Packard Enterprise Comp 21.43 21.529 -0.099 (0%)
BAC Bank of America Corp 46.67 46.868 -0.198 (0%)
PGRE Paramount Group Inc 4.74 4.76 -0.02 (0%)
KRG Kite Realty Group Trust 23.18 23.276 -0.096 (0%)
AMC AMC Entertainment Holdings 3.17 3.183 -0.013 (0%)
ARWR Arrowhead Pharma 19.92 19.998 -0.078 (0%)
RVT Royce Small-Cap Trust Inc 16.18 16.244 -0.064 (0%)
DARE Dare Bioscience Inc 3.10 3.112 -0.012 (0%)
KTOS Kratos Defns 33.09 33.215 -0.125 (0%)
NBHC National Bank Holdings Corp 43.08 43.243 -0.163 (0%)
PFLT Pennantpark Fltng Rt 11.06 11.101 -0.041 (0%)
PAR Par Technology Corp 71.50 71.768 -0.268 (0%)
OGEN Oragenics Inc 0.288 0.289 -0.001 (0%)
TR Tootsie Roll Industries 30.80 30.904 -0.104 (0%)
UDOW Ultrapro Dow30 3X ETF 106.35 106.714 -0.364 (0%)
VIST Vista Energy S.A.B. DE C.V. ADR 53.66 53.835 -0.175 (0%)
MKC Mccormick & Company 76.67 76.92 -0.25 (0%)
KRE S&P Regional Banking ETF SPDR 63.88 64.079 -0.199 (0%)
TRX Trx Gold Corp 0.322 0.323 -0.001 (0%)
REI Ring Energy Inc 1.32 1.324 -0.004 (0%)
OLP One Liberty Properties 25.82 25.893 -0.073 (0%)
TNA Small Cap Bull 3X ETF Direxion 44.48 44.605 -0.125 (0%)
LDOS Leidos Holdings Inc 142.77 143.15 -0.38 (0%)
MGF MFS Government Markets Income Trust 3.08 3.088 -0.008 (0%)
YTRA Yatra Online Inc 1.14 1.143 -0.003 (0%)
OPTT Ocean Power Tech Inc 0.795 0.797 -0.002 (0%)
PAI Pacific American Income Shares 12.58 12.612 -0.032 (0%)
FAS Financial Bull 3X ETF Direxion 178.00 178.427 -0.427 (0%)
PFF US Preferred Stock Ishares ETF 31.64 31.717 -0.077 (0%)
PXLW Pixelworks Inc 0.851 0.853 -0.002 (0%)
SH Short S&P500 -1X ETF 41.35 41.447 -0.097 (0%)
SAR Saratoga Investment Corp 25.01 25.062 -0.052 (0%)
KFS Kingsway Financial Services 8.03 8.046 -0.016 (0%)
JELD Jeld-Wen Holding Inc 8.82 8.838 -0.018 (0%)
COHN Cohen & Company Inc 9.629 9.648 -0.019 (0%)
PAYC Paycom Software Inc 204.76 205.158 -0.398 (0%)
IUSV S&P US Value Ishares Core ETF 94.79 94.968 -0.178 (0%)
GAM General American Investors 52.41 52.498 -0.088 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.89 13.913 -0.023 (0%)
SOXL Semiconductor Bull 3X ETF Direxion 27.35 27.395 -0.045 (0%)
NAT Nordic American Tanker Shipping Ltd 2.73 2.734 -0.004 (0%)
SUP Superior Industries International 2.00 2.003 -0.003 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.07 42.124 -0.054 (0%)
PEG Public Service Enterprise Group Inc 83.89 83.999 -0.109 (0%)
BEAM Beam Therapeutics Inc 26.57 26.604 -0.034 (0%)
PSO Pearson Plc ADR 16.47 16.49 -0.02 (0%)
POR Portland General Electric Company 41.19 41.241 -0.051 (0%)
SRE Sempra 82.21 82.311 -0.101 (0%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.31 17.329 -0.019 (0%)
COIN Coinbase Global Inc Cl A 280.22 280.506 -0.286 (0%)
DVN Devon Energy Corp 34.26 34.294 -0.034 (0%)
WFC Wells Fargo & Company 79.10 79.181 -0.081 (0%)
TZA Small Cap Bear -3X ETF Direxion 11.98 11.991 -0.011 (0%)
SANW S&W Seed Company 8.988 8.995 -0.007 (0%)
IBM International Business Machines 249.27 249.47 -0.20 (0%)
DVA Davita Healthcare Partners Inc 173.52 173.637 -0.117 (0%)
RCL Royal Caribbean Cruises Ltd 261.15 261.327 -0.177 (0%)
UYG Ultra Financials 2X ETF 95.88 95.944 -0.064 (0%)
HESM Hess Midstream Partners LP 40.85 40.875 -0.025 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 115.89 115.948 -0.058 (0%)
NTB Bank of Butterfield Ltd 37.44 37.459 -0.019 (0%)
CMG Chipotle Mexican Grill 57.80 57.825 -0.025 (0%)
MOS Mosaic Company 27.43 27.441 -0.011 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.51 79.539 -0.029 (0%)
RSP S&P 500 EW Invesco ETF 180.73 180.796 -0.066 (0%)
SHV Short Treasury Bond Ishares ETF 110.195 110.241 -0.046 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.51 91.542 -0.032 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.484 -0.034 (0%)
EPD Enterprise Products Partners LP 33.12 33.127 -0.007 (0%)
NGVT Ingevity Corp 44.36 44.369 -0.009 (0%)
PATH Uipath Inc Cl A 14.23 14.231 -0.001 (0%)
DIA Dow Industrials SPDR 444.78 444.845 -0.065 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6968  6159  2039  1504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.105+0.036 
 CYN 0.144-0.041 
 OCEA 0.179+0.031 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 OMGA 0.202+0.094 
 AGIL 0.197+0.114 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH