Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 41.632 -7.422 (18%)
NEXA Nexa Resources S.A. 6.70 7.799 -1.099 (14%)
BTU Peabody Energy Corp 14.72 16.632 -1.912 (12%)
NEXT Nextdecade Corp 2.52 2.847 -0.327 (11%)
STON Stonemor Partners LP 2.04 2.303 -0.263 (11%)
KLXE Klx Energy Services Holdings Inc 4.90 5.505 -0.605 (11%)
GSAT Globalstar 1.77 1.985 -0.215 (11%)
GRNQ Greenpro Capital Corp 0.644 0.717 -0.073 (10%)
SID Companhia Siderurgica Nacional ADR 5.64 6.276 -0.636 (10%)
PKOH Park Ohio Holdings Cp 22.84 25.225 -2.385 (9%)
NEWP New Pacific Metals Corp 3.38 3.687 -0.307 (8%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 29.806 -2.476 (8%)
BBL Bhp Billiton Plc ADR 52.14 56.617 -4.477 (8%)
TPB Turning Point Brands 44.10 47.877 -3.777 (8%)
CDE Coeur Mining Inc 6.23 6.761 -0.531 (8%)
X United States Steel Corp 23.36 25.317 -1.957 (8%)
BHP Bhp Billiton Ltd ADR 55.54 60.098 -4.558 (8%)
NEWT Newtekone Inc 26.97 28.976 -2.006 (7%)
XBIO Xenetic Biosciences Inc 2.35 2.522 -0.172 (7%)
TXMD Therapeuticsmd Inc 0.695 0.745 -0.05 (7%)
BBD Banco Bradesco S.A. ADR 3.79 4.043 -0.253 (6%)
XTNT Xtant Medical Holdings Inc 1.11 1.184 -0.074 (6%)
BBDO Banco Bradesco S.A. ADR 3.35 3.572 -0.222 (6%)
SXC Suncoke Energy Inc 6.33 6.744 -0.414 (6%)
HUYA Huya Inc ADR 9.21 9.81 -0.60 (6%)
CGA China Green Agriculture 9.04 9.626 -0.586 (6%)
OIIM O2Micro Intl Ltd ADR 6.18 6.555 -0.375 (6%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.815 -0.275 (6%)
VNTR Venator Materials Plc 2.70 2.862 -0.162 (6%)
SRT Startek Inc 5.08 5.374 -0.294 (5%)
SECO Secoo Holding ADR 1.60 1.692 -0.092 (5%)
BXC Bluelinx Holdings Inc 50.04 52.896 -2.856 (5%)
SLX Vaneck Steel ETF 57.26 60.446 -3.186 (5%)
BRP Brp Group Inc Cl A 33.42 35.27 -1.85 (5%)
THM International Tower Hill Mines Ltd 0.77 0.812 -0.042 (5%)
GAME Gamesquare Holdings Inc 5.60 5.899 -0.299 (5%)
WPRT Westport Fuel Systems Inc 3.36 3.538 -0.178 (5%)
CVLT Commvault Systems 74.03 77.934 -3.904 (5%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.11 -0.35 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 18.963 -0.933 (5%)
CYT Cyteir Therapeutics Inc 18.73 19.70 -0.97 (5%)
COE 51Talk Online Education Group 2.85 2.995 -0.145 (5%)
CMT Core Molding Technologies Inc 12.26 12.873 -0.613 (5%)
CQP Cheniere Energy Partners LP 39.13 41.062 -1.932 (5%)
CLF Cleveland-Cliffs Inc 21.86 22.94 -1.08 (5%)
SLV Silver Trust Ishares 20.74 21.761 -1.021 (5%)
CMP Compass Minerals Intl Inc 63.48 66.564 -3.084 (5%)
CNR Cornerstone Building Brands Inc 15.30 16.041 -0.741 (5%)
FORD Forward Inds Inc 2.26 2.369 -0.109 (5%)
CXW Corecivic Inc 8.56 8.972 -0.412 (5%)
SMG Scotts Miracle-Gro Company 142.31 149.117 -6.807 (5%)
APEN Apollo Endosurgery Inc 8.88 9.298 -0.418 (4%)
BSET Bassett Furniture 18.48 19.348 -0.868 (4%)
CEIX Consol Energy Inc 24.22 25.359 -1.139 (4%)
MTRX Matrix Service Company 9.99 10.451 -0.461 (4%)
TPC Tutor Perini Corp 12.85 13.441 -0.591 (4%)
CWT California Water Service Group Holding 58.57 61.251 -2.681 (4%)
CGC Canopy Growth Corp 14.71 15.382 -0.672 (4%)
TAL Tal Education Group ADR 4.62 4.829 -0.209 (4%)
UAA Under Armour 21.07 22.006 -0.936 (4%)
CECE C E C O Envir 6.73 7.026 -0.296 (4%)
SIL GX Silver Miners ETF 37.46 39.07 -1.61 (4%)
MSTR Microstrategy Cl A 614.29 640.501 -26.211 (4%)
HURC Hurco Cos Inc 30.95 32.235 -1.285 (4%)
STRA Strayer Education 70.89 73.809 -2.919 (4%)
SNX Synnex Corp 115.29 120.032 -4.742 (4%)
MCBC Macatawa Bank Corp 7.50 7.806 -0.306 (4%)
B Barnes Group 43.31 45.079 -1.769 (4%)
TKR Timken Company 67.42 70.17 -2.75 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.244 -0.204 (4%)
SON Sonoco Products Company 60.19 62.591 -2.401 (4%)
SND Smart Sand Inc 2.22 2.308 -0.088 (4%)
CNP Centerpoint Energy Inc 24.43 25.395 -0.965 (4%)
HUBB Hubbell Inc B 185.48 192.683 -7.203 (4%)
BKH Black Hills Corp 65.40 67.931 -2.531 (4%)
CLS Celestica Inc 8.45 8.777 -0.327 (4%)
DZSI Dasan Zhone Solutions Inc 13.30 13.815 -0.515 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.25 -0.19 (4%)
SUM Summit Materials Inc 30.72 31.874 -1.154 (4%)
TCI Transcontinental Realty Investors 34.00 35.25 -1.25 (4%)
BHF Brighthouse Financial Inc 44.24 45.862 -1.622 (4%)
NVEC Nve Corp 65.27 67.65 -2.38 (4%)
SEE Sealed Air Corp 56.27 58.323 -2.053 (4%)
CWK Cushman & Wakefield Plc 17.47 18.104 -0.634 (4%)
SCVL Shoe Carnival Inc 33.73 34.936 -1.206 (3%)
SDPI Superior Drilling Products Inc 0.783 0.811 -0.028 (3%)
CRH CRH Plc ADR 49.76 51.528 -1.768 (3%)
PLUS Eplus Inc 102.51 106.143 -3.633 (3%)
BLK Blackrock Inc 876.63 907.588 -30.958 (3%)
TRN Trinity Industries 26.82 27.76 -0.94 (3%)
BCOR Blucora Inc 15.07 15.595 -0.525 (3%)
SJI South Jersey Industries 22.75 23.541 -0.791 (3%)
STT State Street Corp 84.82 87.766 -2.946 (3%)
MSBI Midland Sts BNC 23.33 24.135 -0.805 (3%)
XTLB Xtl Biopharma ADR 4.22 4.365 -0.145 (3%)
MBII Marrone Bio Innov 0.879 0.909 -0.03 (3%)
CAE Cae Inc 28.79 29.768 -0.978 (3%)
THQ Tekla Healthcare Opportunities 23.37 24.154 -0.784 (3%)
PLPC Preformed Line Prd 65.88 68.076 -2.196 (3%)
ELTK Eltek Ltd 6.04 6.241 -0.201 (3%)
HCSG Healthcare Svcs Gp 25.27 26.108 -0.838 (3%)
TRC Tejon Ranch Company 18.20 18.801 -0.601 (3%)
CSR Centerspace 96.96 100.146 -3.186 (3%)
APTO Aptose Bioscns 2.69 2.778 -0.088 (3%)
BOX Box Inc 22.92 23.668 -0.748 (3%)
BCOV Brightcove Inc 11.31 11.675 -0.365 (3%)
MSEX Middlesex Water Company 105.74 109.104 -3.364 (3%)
TMQ Trilogy Metals Inc 1.92 1.981 -0.061 (3%)
CFBK Central Fed Cp 19.24 19.847 -0.607 (3%)
PLOW Douglas Dynamics 36.69 37.843 -1.153 (3%)
CRI Carter's Inc 96.45 99.477 -3.027 (3%)
BCO Brink's Company 71.84 74.062 -2.222 (3%)
TDC Teradata Corp 50.61 52.166 -1.556 (3%)
TRU Transunion 116.08 119.633 -3.553 (3%)
GRVY Gravity Ltd ADR 96.50 99.429 -2.929 (3%)
MTEM Molecular Templates Inc 5.99 6.172 -0.182 (3%)
SRI Stoneridge Inc 20.34 20.953 -0.613 (3%)
BTG B2Gold Corp 3.65 3.76 -0.11 (3%)
LPCN Lipocine Inc 1.16 1.195 -0.035 (3%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.592 -0.512 (3%)
VNET Vnet Group Inc 19.40 19.981 -0.581 (3%)
CHN China Fund 26.38 27.162 -0.782 (3%)
TEX Terex Corp 44.88 46.205 -1.325 (3%)
BKI Black Knight Inc 72.16 74.284 -2.124 (3%)
TTC Toro Company 102.84 105.867 -3.027 (3%)
SKX Skechers U.S.A. 45.22 46.548 -1.328 (3%)
STXS Stereotaxis Inc 5.82 5.99 -0.17 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.381 -1.086 (3%)
Y Alleghany Corp 617.55 635.443 -17.893 (3%)
THG The Hanover Insurance Group 130.74 134.528 -3.788 (3%)
CMC Commercial Metals Company 30.02 30.883 -0.863 (3%)
CWBR Cohbar Inc 1.15 1.183 -0.033 (3%)
TUP Tupperware Corp 21.77 22.391 -0.621 (3%)
D Dominion Resources 74.12 76.226 -2.106 (3%)
CWH Camping World Holdings Inc 38.04 39.107 -1.067 (3%)
BMY Bristol-Myers Squibb Company 61.31 63.027 -1.717 (3%)
CSX CSX Corp 30.31 31.151 -0.841 (3%)
SSL Sasol Ltd ADR 15.44 15.869 -0.429 (3%)
TDY Teledyne Technologies Inc 423.15 434.887 -11.737 (3%)
TUR Turkey Ishares MSCI ETF 22.25 22.867 -0.617 (3%)
CVV CVD Equipment Corp 4.45 4.573 -0.123 (3%)
CCS Century Communities Inc 65.19 66.989 -1.799 (3%)
KNSL Kinsale Capital Group Inc 162.50 166.999 -4.499 (3%)
TNC Tennant Company 71.91 73.894 -1.984 (3%)
APTS Preferred Apartment Communities 11.50 11.814 -0.314 (3%)
SNA Snap-On Inc 213.60 219.442 -5.842 (3%)
SUI Sun Communities 194.07 199.365 -5.295 (3%)
BCX Blackrock Resources 9.01 9.255 -0.245 (3%)
BBSI Barrett Business S 73.81 75.804 -1.994 (3%)
CYD China Yuchai International 13.44 13.80 -0.36 (3%)
TSM Taiwan Semiconductor ADR 117.75 120.904 -3.154 (3%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.436 -0.506 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.702 -0.122 (3%)
TEL Te Connectivity Ltd 141.83 145.542 -3.712 (3%)
GROW U S Global Inv Inc 5.98 6.136 -0.156 (3%)
CAT Caterpillar Inc 199.75 204.948 -5.198 (3%)
TXT Textron Inc 68.46 70.238 -1.778 (3%)
APWC Asia Pacific Wire & Cable 3.04 3.119 -0.079 (3%)
SSB Southstate Corp 64.72 66.392 -1.672 (3%)
DAC Danaos Corp 81.30 83.392 -2.092 (3%)
NVGS Navigator Holdings 8.54 8.76 -0.22 (3%)
BSQR Bsquare Corp 2.47 2.533 -0.063 (2%)
NERV Minerva Neuroscie 1.70 1.743 -0.043 (2%)
ZYNE Zynerba Pharma CS 4.23 4.337 -0.107 (2%)
CDW CDW Corp 191.14 195.93 -4.79 (2%)
BHR Braemar Hotels & Resorts Inc 4.93 5.053 -0.123 (2%)
G Genpact Ltd 49.13 50.345 -1.215 (2%)
JJSF J J Snack Foods 154.14 157.904 -3.764 (2%)
CBT Cabot Corp 49.88 51.096 -1.216 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.572 -1.342 (2%)
TDW Tidewater Inc 10.82 11.083 -0.263 (2%)
CYH Community Health Systems 11.23 11.50 -0.27 (2%)
SCYX Scynexis Inc 6.07 6.216 -0.146 (2%)
TSE Trinseo S.A. 47.82 48.972 -1.152 (2%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.468 -0.058 (2%)
CMS Cms Energy Corp 61.66 63.138 -1.478 (2%)
SVM Silvercorp Metals Inc 4.18 4.28 -0.10 (2%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.645 -0.015 (2%)
CRS Carpenter Technology Corp 31.57 32.319 -0.749 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.551 -1.521 (2%)
FOXF Fox Factory Cp 144.96 148.405 -3.445 (2%)
APDN Applied Dna Scns 5.45 5.579 -0.129 (2%)
BBBY Bed Bath & Beyond 24.14 24.708 -0.568 (2%)
NECB Northeast Community Bancorp 10.41 10.654 -0.244 (2%)
SJW SJW Corp 65.61 67.141 -1.531 (2%)
SGU Star Gas Partners LP 9.95 10.181 -0.231 (2%)
NEOG Neogen Cp 41.38 42.336 -0.956 (2%)
AQMS Aqua Metals Inc 2.08 2.128 -0.048 (2%)
GASS Stealthgas Inc 2.65 2.711 -0.061 (2%)
APOG Apogee Entrpr Inc 40.40 41.327 -0.927 (2%)
FOSL Fossil Group 12.42 12.699 -0.279 (2%)
BRC Brady Corp 49.35 50.46 -1.11 (2%)
SKM Sk Telecom Corp ADR 27.90 28.528 -0.628 (2%)
SDY S&P Dividend SPDR 118.88 121.538 -2.658 (2%)
BRT BRT Realty Trust 19.25 19.679 -0.429 (2%)
BFS Saul Centers 43.48 44.451 -0.971 (2%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.447 -0.204 (2%)
O Realty Income Corp 67.68 69.138 -1.458 (2%)
AQST Aquestive Therapeutics Inc 4.17 4.26 -0.09 (2%)
BUR Burford Capital Ltd 10.90 11.134 -0.234 (2%)
CAL Caleres Inc 22.25 22.728 -0.478 (2%)
LBTYB Liberty Global Ord B 28.62 29.23 -0.61 (2%)
KMPR Kemper Corp 65.07 66.457 -1.387 (2%)
CNQ Canadian Natural Resources 33.34 34.047 -0.707 (2%)
CUZ Cousins Properties Inc 36.93 37.714 -0.784 (2%)
CMI Cummins Inc 227.69 232.533 -4.843 (2%)
NVCN Neovasc Inc 0.753 0.769 -0.016 (2%)
FORM Formfactor Inc 38.15 38.952 -0.802 (2%)
BJK Vaneck Gaming ETF 49.62 50.666 -1.046 (2%)
SZC The Cushing Renaissance Fund 45.872 46.839 -0.967 (2%)
NVFY Nova Lifestyle Inc 2.15 2.195 -0.045 (2%)
CELC Celcuity Inc 20.58 21.008 -0.428 (2%)
STOR Store Capital Corp 34.12 34.828 -0.708 (2%)
TIG Trean Insurance Group Inc 10.00 10.205 -0.205 (2%)
CCJ Cameco Corp 22.46 22.919 -0.459 (2%)
CIR Circor International 32.01 32.662 -0.652 (2%)
CBU Community Bank System 67.13 68.497 -1.367 (2%)
BSRR Sierra Bancorp 23.16 23.631 -0.471 (2%)
SWX Southwest Gas Corp 68.02 69.404 -1.384 (2%)
BRF Vaneck Brazil Smallcap ETF 20.42 20.835 -0.415 (2%)
SSD Simpson Manufacturing Company 106.72 108.853 -2.133 (2%)
BCC Boise Cascade L.L.C. 54.16 55.245 -1.085 (2%)
SHG Shinhan Financial Group Ltd ADR 32.28 32.918 -0.638 (2%)
BDR Blonder Tongue Laboratories 1.12 1.142 -0.022 (2%)
GRMN Garmin Ltd 167.26 170.556 -3.296 (2%)
CHS Chico's Fas 4.71 4.802 -0.092 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.236 -0.593 (2%)
CCF Chase Corp 107.82 109.888 -2.068 (2%)
SCSC Scansource Inc 34.25 34.899 -0.649 (2%)
MCHI China Ishares MSCI ETF 68.91 70.219 -1.309 (2%)
SSO Ultra S&P500 2X ETF 127.04 129.45 -2.41 (2%)
SHW Sherwin-Williams Company 293.74 299.249 -5.509 (2%)
SFM Sprouts Farmers Market 22.75 23.176 -0.426 (2%)
DISH Dish Network Corp 42.48 43.266 -0.786 (2%)
BCV Bancroft Convertible Fund 30.346 30.902 -0.556 (2%)
BCE BCE Inc 50.73 51.654 -0.924 (2%)
PLXS Plexus Cp 89.04 90.652 -1.612 (2%)
BOE Blackrock Global 12.13 12.349 -0.219 (2%)
L Loews Corp 53.08 54.03 -0.95 (2%)
THO Thor Industries 109.91 111.874 -1.964 (2%)
BDN Brandywine Realty Trust 13.28 13.516 -0.236 (2%)
SRC Spirit Realty Capital Inc 49.38 50.242 -0.862 (2%)
GATX GATX Corp 86.47 87.979 -1.509 (2%)
SWZ Swiss Helvetia Fund 9.61 9.775 -0.165 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.334 -0.124 (2%)
CVLY Codorus Valley Bncp 21.29 21.654 -0.364 (2%)
COO Cooper Companies 436.60 444.041 -7.441 (2%)
CGW S&P Global Water Index Invesco ETF 58.26 59.252 -0.992 (2%)
SWM Schweitzer-Mauduit International 34.82 35.402 -0.582 (2%)
BLL Ball Corp 92.36 93.879 -1.519 (2%)
DIAX Nuveen Dow 17.00 17.278 -0.278 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.041 -0.321 (2%)
CHW Calamos Gbl Dyn Inc 10.22 10.386 -0.166 (2%)
TGI Triumph Group 17.60 17.885 -0.285 (2%)
SWN Southwestern Energy Company 4.97 5.049 -0.079 (2%)
TRT Trio-Tech International 4.44 4.51 -0.07 (2%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 16.445 -0.255 (2%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.075 -0.355 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 40.382 -0.622 (2%)
STX Seagate Technology Hldgs Plc 83.74 85.041 -1.301 (2%)
BOH Bank of Hawaii Corp 77.82 79.032 -1.212 (2%)
CCK Crown Cork & Seal Company 105.85 107.49 -1.64 (2%)
VLGEA Village Super Mkt 21.43 21.761 -0.331 (2%)
CPK Chesapeake Utilities Corp 125.07 126.984 -1.914 (2%)
SNY Sanofi-Aventis S.A. ADR 48.38 49.124 -0.744 (2%)
BKF BRIC Ishares MSCI ETF 49.033 49.786 -0.753 (2%)
BBY Best Buy Company 109.62 111.289 -1.669 (2%)
SLF Sun Life Financial Inc 50.76 51.521 -0.761 (1%)
CZA Zacks Midcap Invesco ETF 91.471 92.847 -1.376 (1%)
CTO Cto Realty Growth Inc 53.77 54.573 -0.803 (1%)
CLX Clorox Company 166.09 168.565 -2.475 (1%)
SFL Ship Finance International 7.99 8.109 -0.119 (1%)
SCOR Comscore Inc 3.86 3.917 -0.057 (1%)
CAF Morgan Stanley China A Share Fund Inc 20.53 20.835 -0.305 (1%)
QNST Quinstreet Inc 18.07 18.335 -0.265 (1%)
V Visa Inc 221.75 225.024 -3.274 (1%)
SCR Score Media and Gaming Inc 34.28 34.781 -0.501 (1%)
SNN Smith & Nephew Snats ADR 36.83 37.369 -0.539 (1%)
THD Thailand Ishares MSCI ETF 76.53 77.648 -1.118 (1%)
CLH Clean Harbors 99.02 100.443 -1.423 (1%)
CNX CNX Resources Corp 11.76 11.929 -0.169 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.43 -0.33 (1%)
TAP Molson Coors Brewing Company 45.80 46.457 -0.657 (1%)
TTI Tetra Technologies 3.00 3.043 -0.043 (1%)
UBS UBS Group Ag ADR 16.39 16.624 -0.234 (1%)
BEP Brookfield Renewable 38.97 39.528 -0.558 (1%)
GAIN Gladstone Investment 14.27 14.473 -0.203 (1%)
NVDA Nvidia Corp 219.00 222.083 -3.083 (1%)
GRES IQ Global Resources ETF 28.60 29.004 -0.404 (1%)
BGI Birks Group Inc 2.48 2.515 -0.035 (1%)
APPN Appian Corp Cl A 101.64 103.076 -1.436 (1%)
BGY Blackrock International 6.29 6.378 -0.088 (1%)
TCS The Container Store Group Inc 10.83 10.981 -0.151 (1%)
KNDI Kandi Techs Group 4.62 4.684 -0.064 (1%)
CEVA Ceva Inc 45.34 45.947 -0.607 (1%)
CME CME Group Inc 188.65 191.17 -2.52 (1%)
RAIL Freightcar America 4.94 5.006 -0.066 (1%)
SLP Simulations Plus Inc 43.70 44.285 -0.585 (1%)
CNA CNA Financial Corp 42.73 43.299 -0.569 (1%)
CNO Cno Financial Group 23.34 23.649 -0.309 (1%)
MBUU Malibu Boats Inc 68.63 69.538 -0.908 (1%)
PLXP Plx Pharma Inc 17.39 17.619 -0.229 (1%)
BCBP Bcb Bancorp Inc 14.40 14.588 -0.188 (1%)
BKU BankUnited Inc 40.14 40.664 -0.524 (1%)
TRS Trimas Corp 29.91 30.296 -0.386 (1%)
SJR Shaw Communications Inc 28.45 28.816 -0.366 (1%)
GSBD Goldman Sachs Bdc Inc 18.74 18.981 -0.241 (1%)
NWPX Northwest Pipe Company 24.98 25.30 -0.32 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.349 -0.269 (1%)
TFSL Tfs Financial Corp 18.71 18.946 -0.236 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 98.068 -1.218 (1%)
SNV Synovus Financial Corp 40.27 40.77 -0.50 (1%)
CPT Camden Property Trust 148.35 150.181 -1.831 (1%)
TDF Templeton Dragon Fund 18.60 18.83 -0.23 (1%)
BXP Boston Properties 109.99 111.335 -1.345 (1%)
CEMI Chembio Diagnostics 2.62 2.652 -0.032 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 5.17 5.233 -0.063 (1%)
FOLD Amicus Therapeutics 11.00 11.133 -0.133 (1%)
ELLO Ellomay Capital Ltd 26.70 27.021 -0.321 (1%)
SPY S&P 500 SPDR 441.40 446.66 -5.26 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.116 -0.652 (1%)
BIO Bio-Rad Laboratories 788.35 797.696 -9.346 (1%)
CCI Crown Castle Inc 188.54 190.775 -2.235 (1%)
RACE Ferrari N.V. 216.39 218.919 -2.529 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.125 -0.345 (1%)
TEF Telefonica S.A. ADR 4.85 4.906 -0.056 (1%)
JKHY Jack Henry & Assoc 168.76 170.685 -1.925 (1%)
TEI Templeton Emerging Markets 7.97 8.061 -0.091 (1%)
RADA Rada Electr Inds Ltd 10.50 10.619 -0.119 (1%)
SSY Sunlink Health Systems 2.49 2.518 -0.028 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.567 -0.207 (1%)
CELP Cypress Energy Partners LP 1.44 1.456 -0.016 (1%)
BBU Brookfield Business Partners LP 41.87 42.334 -0.464 (1%)
CHT Chunghwa Telecom Ltd ADR 39.55 39.987 -0.437 (1%)
VNRX Volitionrx Ltd 3.17 3.205 -0.035 (1%)
TTD Trade Desk Inc 72.58 73.382 -0.802 (1%)
CWCO Cons Water Inc 11.75 11.878 -0.128 (1%)
PLAB Photronics Inc 14.02 14.173 -0.153 (1%)
CLB Core Laboratories Inc 27.50 27.799 -0.299 (1%)
CWBC Community West Bncsh 12.98 13.12 -0.14 (1%)
GBCI Glacier Bancorp Inc 50.52 51.062 -0.542 (1%)
BKD Brookdale Senior Living Inc 6.62 6.69 -0.07 (1%)
BTI British American Tobacco Industries ADR 36.70 37.084 -0.384 (1%)
NEWR New Relic Inc 77.04 77.851 -0.811 (1%)
SYN Synthetic Biologics Inc 0.481 0.486 -0.005 (1%)
CRF Cornerstone Strategic Return Fund 12.67 12.798 -0.128 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.323 -0.793 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.797 -0.267 (1%)
STC Stewart Information Services Corp 60.45 61.056 -0.606 (1%)
BBGI Beasley Broadcast Group 2.52 2.545 -0.025 (1%)
BEN Franklin Resources 31.33 31.639 -0.309 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.632 -0.132 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 98.323 -0.951 (1%)
FONR Fonar Corp 17.00 17.165 -0.165 (1%)
TNK Teekay Tankers Ltd 12.03 12.146 -0.116 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.313 -0.461 (1%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.78 -0.585 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.065 -0.095 (1%)
BSX Boston Scientific Corp 44.37 44.79 -0.42 (1%)
SYY Sysco Corp 76.09 76.811 -0.721 (1%)
TSQ Townsquare Media Llc 12.53 12.649 -0.119 (1%)
THW Tekla World Healthcare Fund 16.95 17.11 -0.16 (1%)
HUBG Hub Group Inc A 68.35 68.985 -0.635 (1%)
SLG SL Green Realty Corp 68.36 68.998 -0.638 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.47 -0.91 (1%)
TYL Tyler Technologies 467.56 471.783 -4.223 (1%)
BST Blackrock Science and Technolo 53.82 54.296 -0.476 (1%)
R Ryder System 78.56 79.251 -0.691 (1%)
UAL United Airlines Holdings Inc 44.54 44.931 -0.391 (1%)
TNA Smallcap Bull 3X Direxion 86.76 87.511 -0.751 (1%)
BRO Brown & Brown 57.01 57.491 -0.481 (1%)
MSCI MSCI Inc 641.66 647.045 -5.385 (1%)
CVEO Civeo Corp 22.57 22.76 -0.19 (1%)
BMO Bank of Montreal 100.29 101.117 -0.827 (1%)
CTS Cts Corp 32.10 32.367 -0.267 (1%)
CFR Cullen/Frost Bankers 111.27 112.185 -0.915 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.553 -0.193 (1%)
CFFN Capitol Fed Finl Inc 10.95 11.039 -0.089 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.868 -0.218 (1%)
BRX Brixmor Property Group Inc 23.10 23.289 -0.189 (1%)
CBZ Cbiz Inc 32.74 33.005 -0.265 (1%)
STWD Starwood Property Trust 24.79 24.989 -0.199 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.622 -0.412 (1%)
TRV The Travelers Companies Inc 156.29 157.524 -1.234 (1%)
TWI Titan International 7.36 7.418 -0.058 (1%)
BNS Bank of Nova Scotia 61.34 61.813 -0.473 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.323 -0.133 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.397 -0.227 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.446 -0.056 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.282 -0.092 (1%)
BME Blackrock Health Sciences Trust 48.24 48.601 -0.361 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.839 -0.139 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.591 -0.121 (1%)
DIOD Diodes Inc 94.24 94.921 -0.681 (1%)
ELMD Electromed Inc 12.97 13.064 -0.094 (1%)
THC Tenet Healthcare Corp 72.90 73.425 -0.525 (1%)
BWG Legg Mason Bw Global Income 12.60 12.692 -0.092 (1%)
BHE Benchmark Electronics 27.06 27.254 -0.194 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 29.14 29.349 -0.209 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.034 -0.084 (1%)
SEIC Sei Investments Company 59.63 60.05 -0.42 (1%)
BMI Badger Meter 102.65 103.369 -0.719 (1%)
BBN Balckrock Build America Trust 26.38 26.567 -0.187 (1%)
GRBK Green Brick Partners 23.10 23.263 -0.163 (1%)
SUNW Sunworks Inc 6.91 6.959 -0.049 (1%)
TXRH Texas Roadhouse Inc 91.36 91.991 -0.631 (1%)
SFY Sofi Select 500 ETF 16.52 16.634 -0.114 (1%)
SYK Stryker Corp 273.03 274.911 -1.881 (1%)
TRI Thomson Reuters Corp 117.27 118.059 -0.789 (1%)
CVNA Carvana Company Cl A 330.10 332.292 -2.192 (1%)
TSN Tyson Foods 75.81 76.305 -0.495 (1%)
EMAN Emagin Corp 2.48 2.496 -0.016 (1%)
SOR Source Capital 45.139 45.43 -0.291 (1%)
STN Stantec Inc 49.95 50.267 -0.317 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.121 -0.151 (1%)
TGLS Tecnoglass Inc 22.07 22.209 -0.139 (1%)
FORR Forrester Resrch 46.81 47.102 -0.292 (1%)
DJCO Daily Journal Cp 323.19 325.219 -2.029 (1%)
CIK Credit Suisse Asset Management 3.49 3.511 -0.021 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.346 -0.17 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 23.19 -0.14 (1%)
TGB Taseko Mines Ltd 1.87 1.881 -0.011 (1%)
BRY Berry Pete Corp 5.96 5.995 -0.035 (1%)
SMH Vaneck Semiconductor ETF 271.00 272.593 -1.593 (1%)
IFRX Fireman B.V. 2.73 2.746 -0.016 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.525 -0.095 (1%)
CLM Cornerstone Strategic Value Fund 12.89 12.963 -0.073 (1%)
ELSE Electro Sensors IN 5.14 5.169 -0.029 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 58.286 -0.326 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.081 -0.101 (1%)
BCS Barclays Plc ADR 10.13 10.186 -0.056 (1%)
SWK Stanley Black & Decker Inc 186.24 187.274 -1.034 (1%)
STL Sterling Bancorp 22.31 22.433 -0.123 (1%)
TFC Truist Financial Corp 55.33 55.629 -0.299 (1%)
DYNT Dynatronics Cp 1.32 1.327 -0.007 (1%)
BTN Ballantyne Strong Inc 3.25 3.267 -0.017 (1%)
BWA Borgwarner Inc 42.92 43.14 -0.22 (1%)
GRPN Groupon Cl A 22.04 22.154 -0.114 (1%)
CIB Bancolombia S.A. ADR 32.42 32.584 -0.164 (0%)
CSL Carlisle Companies Inc 199.58 200.554 -0.974 (0%)
CXE Colonial High Income Muni Trust 5.28 5.306 -0.026 (0%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.25 -0.05 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.658 -0.128 (0%)
TWN Taiwan Fund 36.05 36.225 -0.175 (0%)
BBDC Barings Bdc Inc 10.75 10.802 -0.052 (0%)
PLBC Plumas Bancorp 31.82 31.969 -0.149 (0%)
SEAC Sea Change Intl IN 1.07 1.075 -0.005 (0%)
SRE Sempra 133.38 134.014 -0.634 (0%)
SKY Skyline Corp 62.90 63.194 -0.294 (0%)
TPZ Tortoise Power and Energy 12.99 13.051 -0.061 (0%)
STK Columbia Seligman Premium Technology 33.84 33.996 -0.156 (0%)
ELVT Elevate Credit Inc 3.46 3.476 -0.016 (0%)
C Citigroup Inc 69.96 70.267 -0.307 (0%)
SLY S&P Smallcap 600 SPDR 94.83 95.245 -0.415 (0%)
ZION Zions Bancorp 57.09 57.335 -0.245 (0%)
UBT Ultra 20+ Year Treasury 2X ETF 55.60 55.827 -0.227 (0%)
TSI Tcw Strategic 5.77 5.793 -0.023 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.768 -0.038 (0%)
CAH Cardinal Health 52.57 52.773 -0.203 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.037 -0.037 (0%)
CVX Chevron Corp 96.76 97.102 -0.342 (0%)
TFX Teleflex Inc 385.57 386.921 -1.351 (0%)
GBDC Golub Capital Bdc 15.36 15.413 -0.053 (0%)
MTRN Materion Corp 71.14 71.386 -0.246 (0%)
BGT Blackrock Global 13.11 13.153 -0.043 (0%)
CXH Colonial Investment Grade Muni Trust 10.22 10.254 -0.034 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 150.84 151.344 -0.504 (0%)
TTP Tortoise Pipeline & Energy Fund 23.428 23.502 -0.074 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.838 -0.048 (0%)
MSFT Microsoft Corp 299.87 300.737 -0.867 (0%)
TSP Tusimple Holdings Inc Cl A 40.42 40.539 -0.119 (0%)
BTT Blackrock Municipal Target Term 26.10 26.174 -0.074 (0%)
CVR Chicago Rivet & Machine Company 26.25 26.321 -0.071 (0%)
CMU Colonial Muni Income Trust 4.76 4.773 -0.013 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.52 -0.24 (0%)
SPG Simon Property Group 131.27 131.615 -0.345 (0%)
TIP TIPS Bond Ishares ETF 128.70 129.04 -0.34 (0%)
NWLI Natl Wstrn Life Gp A 206.01 206.516 -0.506 (0%)
SPE Special Opportunities Fund Inc 15.78 15.819 -0.039 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.469 -0.064 (0%)
NVEE Nv5 Global 102.01 102.25 -0.24 (0%)
SPH Suburban Propane Partners LP 15.23 15.264 -0.034 (0%)
A Agilent Technologies 173.94 174.306 -0.366 (0%)
TLT 20+ Year Treas Bond Ishares ETF 149.17 149.467 -0.297 (0%)
CET Central Securities Corp 42.66 42.743 -0.083 (0%)
NVCR Novocure Ltd Ord Sh 131.03 131.275 -0.245 (0%)
DHIL Diamond Hill Inv 179.74 180.067 -0.327 (0%)
SUN Sunoco LP 37.01 37.078 -0.068 (0%)
THS Treehouse Foods 38.58 38.65 -0.07 (0%)
TPR Tapestry Inc 40.40 40.472 -0.072 (0%)
CVCY Central Vly Cmty Bcp 20.72 20.755 -0.035 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.674 -0.034 (0%)
KNOP Knot Offshore Partners LP 18.12 18.148 -0.028 (0%)
THFF First Finl Corp [In] 39.56 39.616 -0.056 (0%)
BKT Blackrock Income Trust Inc 6.42 6.429 -0.009 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.377 -0.117 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.012 -0.072 (0%)
APVO Aptevo Therapeutics Inc 17.26 17.28 -0.02 (0%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.366 -0.056 (0%)
STZ Constellation Brands Inc 214.85 215.097 -0.247 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.459 -0.119 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.861 -0.031 (0%)
APPF Appfolio Cl A 122.82 122.951 -0.131 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.184 -0.029 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.45 -0.05 (0%)
CHE Chemed Inc 475.52 475.968 -0.448 (0%)
BTZ Blackrock Preferred 15.52 15.533 -0.013 (0%)
SPR Spirit Aerosystems Holdings 39.24 39.273 -0.033 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 24.98 24.997 -0.017 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.15 -0.06 (0%)
CPB Campbell Soup Company 43.19 43.215 -0.025 (0%)
CHD Church & Dwight Company 83.59 83.641 -0.051 (0%)
TER Teradyne Inc 121.35 121.419 -0.069 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.24 -0.015 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.265 -0.025 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.714 -0.004 (0%)
TFI Muni Bond ETF SPDR 51.99 52.01 -0.02 (0%)
THR Thermon Group Holdings Inc 16.07 16.077 -0.007 (0%)
CIF Colonial Intermediate High 3.03 3.031 -0.001 (0%)
SHO Sunstone Hotel Investors 11.94 11.944 -0.004 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.80 -0.03 (0%)
BGH Babson Capital Global Short Du 17.17 17.175 -0.005 (0%)
CPI IQ Real Return ETF 27.513 27.518 -0.005 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.55 -0.01 (0%)
FNLC First Bancorp Inc 28.14 28.143 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.454 -0.004 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.472 -0.002 (0%)
BUI Blackrock Utility and Infrastr 26.82 26.821 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37