Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 41.632 -7.422 (18%)
NEXA Nexa Resources S.A. 6.70 7.799 -1.099 (14%)
BTU Peabody Energy Corp 14.72 16.632 -1.912 (12%)
NEXT Nextdecade Corp 2.52 2.847 -0.327 (11%)
STON Stonemor Partners LP 2.04 2.303 -0.263 (11%)
KLXE Klx Energy Services Holdings Inc 4.90 5.505 -0.605 (11%)
GRNQ Greenpro Capital Corp 0.644 0.717 -0.073 (10%)
SID Companhia Siderurgica Nacional ADR 5.64 6.276 -0.636 (10%)
PKOH Park Ohio Holdings Cp 22.84 25.225 -2.385 (9%)
NEWP New Pacific Metals Corp 3.38 3.687 -0.307 (8%)
BBL Bhp Billiton Plc ADR 52.14 56.617 -4.477 (8%)
CDE Coeur Mining Inc 6.23 6.761 -0.531 (8%)
X United States Steel Corp 23.36 25.317 -1.957 (8%)
BHP Bhp Billiton Ltd ADR 55.54 60.098 -4.558 (8%)
NEWT Newtek Bus Svcs 26.97 28.976 -2.006 (7%)
XBIO Xenetic Biosciences Inc 2.35 2.522 -0.172 (7%)
TXMD Therapeuticsmd Inc 0.695 0.745 -0.05 (7%)
BBD Banco Bradesco S.A. ADR 3.79 4.043 -0.253 (6%)
BBDO Banco Bradesco S.A. ADR 3.35 3.572 -0.222 (6%)
SXC Suncoke Energy Inc 6.33 6.744 -0.414 (6%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.815 -0.275 (6%)
SRT Startek Inc 5.08 5.374 -0.294 (5%)
BXC Bluelinx Holdings Inc 50.04 52.896 -2.856 (5%)
SLX Vaneck Steel ETF 57.26 60.446 -3.186 (5%)
BRP Brp Group Inc Cl A 33.42 35.27 -1.85 (5%)
WPRT Westport Fuel Systems Inc 3.36 3.538 -0.178 (5%)
CVLT Commvault Systems 74.03 77.934 -3.904 (5%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.11 -0.35 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 18.963 -0.933 (5%)
SLV Silver Trust Ishares 20.74 21.761 -1.021 (5%)
SMG Scotts Miracle-Gro Company 142.31 149.117 -6.807 (5%)
APEN Apollo Endosurgery Inc 8.88 9.298 -0.418 (4%)
BSET Bassett Furniture 18.48 19.348 -0.868 (4%)
CEIX Consol Energy Inc 24.22 25.359 -1.139 (4%)
CECE C E C O Envir 6.73 7.026 -0.296 (4%)
SIL Global X Silver Miners ETF 37.46 39.07 -1.61 (4%)
MSTR Microstrategy Cl A 614.29 640.501 -26.211 (4%)
HURC Hurco Cos Inc 30.95 32.235 -1.285 (4%)
STRA Strayer Education 70.89 73.809 -2.919 (4%)
SNX Synnex Corp 115.29 120.032 -4.742 (4%)
B Barnes Group 43.31 45.079 -1.769 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.244 -0.204 (4%)
SON Sonoco Products Company 60.19 62.591 -2.401 (4%)
SND Smart Sand Inc 2.22 2.308 -0.088 (4%)
HUBB Hubbell Inc B 185.48 192.683 -7.203 (4%)
BKH Black Hills Corp 65.40 67.931 -2.531 (4%)
SUM Summit Materials Inc 30.72 31.874 -1.154 (4%)
BHF Brighthouse Financial Inc 44.24 45.862 -1.622 (4%)
NVEC Nve Corp 65.27 67.65 -2.38 (4%)
SEE Sealed Air Corp 56.27 58.323 -2.053 (4%)
SCVL Shoe Carnival Inc 33.73 34.936 -1.206 (3%)
BLK Blackrock Inc 876.63 907.588 -30.958 (3%)
SJI South Jersey Industries 22.75 23.541 -0.791 (3%)
STT State Street Corp 84.82 87.766 -2.946 (3%)
MSBI Midland Sts BNC 23.33 24.135 -0.805 (3%)
MBII Marrone Bio Innov 0.879 0.909 -0.03 (3%)
CAE Cae Inc 28.79 29.768 -0.978 (3%)
HCSG Healthcare Svcs Gp 25.27 26.108 -0.838 (3%)
APTO Aptose Bioscns 2.69 2.778 -0.088 (3%)
BOX Box Inc 22.92 23.668 -0.748 (3%)
MSEX Middlesex Water Company 105.74 109.104 -3.364 (3%)
CFBK Central Fed Cp 19.24 19.847 -0.607 (3%)
BCO Brink's Company 71.84 74.062 -2.222 (3%)
SRI Stoneridge Inc 20.34 20.953 -0.613 (3%)
BTG B2Gold Corp 3.65 3.76 -0.11 (3%)
LPCN Lipocine Inc 1.16 1.195 -0.035 (3%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.592 -0.512 (3%)
BKI Black Knight Inc 72.16 74.284 -2.124 (3%)
SKX Skechers U.S.A. 45.22 46.548 -1.328 (3%)
STXS Stereotaxis Inc 5.82 5.99 -0.17 (3%)
Y Alleghany Corp 617.55 635.443 -17.893 (3%)
D Dominion Resources 74.12 76.226 -2.106 (3%)
BMY Bristol-Myers Squibb Company 61.31 63.027 -1.717 (3%)
SSL Sasol Ltd ADR 15.44 15.869 -0.429 (3%)
CCS Century Communities Inc 65.19 66.989 -1.799 (3%)
APTS Preferred Apartment Communities 11.50 11.814 -0.314 (3%)
SNA Snap-On Inc 213.60 219.442 -5.842 (3%)
SUI Sun Communities 194.07 199.365 -5.295 (3%)
BCX Blackrock Resources 9.01 9.255 -0.245 (3%)
BBSI Barrett Business S 73.81 75.804 -1.994 (3%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.436 -0.506 (3%)
CAT Caterpillar Inc 199.75 204.948 -5.198 (3%)
SSB Southstate Corp 64.72 66.392 -1.672 (3%)
NVGS Navigator Holdings 8.54 8.76 -0.22 (3%)
BSQR Bsquare Corp 2.47 2.533 -0.063 (2%)
NERV Minerva Neuroscie 1.70 1.743 -0.043 (2%)
ZYNE Zynerba Pharma CS 4.23 4.337 -0.107 (2%)
CDW CDW Corp 191.14 195.93 -4.79 (2%)
BHR Braemar Hotels & Resorts Inc 4.93 5.053 -0.123 (2%)
G Genpact Ltd 49.13 50.345 -1.215 (2%)
CBT Cabot Corp 49.88 51.096 -1.216 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.572 -1.342 (2%)
SCYX Scynexis Inc 6.07 6.216 -0.146 (2%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.468 -0.058 (2%)
SVM Silvercorp Metals Inc 4.18 4.28 -0.10 (2%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.645 -0.015 (2%)
APDN Applied Dna Scns 5.45 5.579 -0.129 (2%)
BBBY Bed Bath & Beyond 24.14 24.708 -0.568 (2%)
NECB Northeast Community Bancorp 10.41 10.654 -0.244 (2%)
SJW SJW Corp 65.61 67.141 -1.531 (2%)
SGU Star Gas Partners LP 9.95 10.181 -0.231 (2%)
NEOG Neogen Cp 41.38 42.336 -0.956 (2%)
APOG Apogee Entrpr Inc 40.40 41.327 -0.927 (2%)
BRC Brady Corp 49.35 50.46 -1.11 (2%)
SKM Sk Telecom Corp ADR 27.90 28.528 -0.628 (2%)
SDY S&P Dividend SPDR 118.88 121.538 -2.658 (2%)
BRT BRT Realty Trust 19.25 19.679 -0.429 (2%)
BFS Saul Centers 43.48 44.451 -0.971 (2%)
O Realty Income Corp 67.68 69.138 -1.458 (2%)
BUR Burford Capital Ltd 10.90 11.134 -0.234 (2%)
CAL Caleres Inc 22.25 22.728 -0.478 (2%)
KMPR Kemper Corp 65.07 66.457 -1.387 (2%)
NVCN Neovasc Inc 0.753 0.769 -0.016 (2%)
BJK Vaneck Gaming ETF 49.62 50.666 -1.046 (2%)
SZC The Cushing Renaissance Fund 45.872 46.839 -0.967 (2%)
NVFY Nova Lifestyle Inc 2.15 2.195 -0.045 (2%)
CELC Celcuity Inc 20.58 21.008 -0.428 (2%)
STOR Store Capital Corp 34.12 34.828 -0.708 (2%)
CCJ Cameco Corp 22.46 22.919 -0.459 (2%)
CBU Community Bank System 67.13 68.497 -1.367 (2%)
BSRR Sierra Bancorp 23.16 23.631 -0.471 (2%)
SWX Southwest Gas Corp 68.02 69.404 -1.384 (2%)
BRF Vaneck Brazil Small-Cap ETF 20.42 20.835 -0.415 (2%)
SSD Simpson Manufacturing Company 106.72 108.853 -2.133 (2%)
BCC Boise Cascade L.L.C. 54.16 55.245 -1.085 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 32.918 -0.638 (2%)
BDR Blonder Tongue Laboratories 1.12 1.142 -0.022 (2%)
GRMN Garmin Ltd 167.26 170.556 -3.296 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.236 -0.593 (2%)
CCF Chase Corp 107.82 109.888 -2.068 (2%)
SCSC Scansource Inc 34.25 34.899 -0.649 (2%)
SSO Ultra S&P500 ETF 127.04 129.45 -2.41 (2%)
SHW Sherwin-Williams Company 293.74 299.249 -5.509 (2%)
SFM Sprouts Farmers Market 22.75 23.176 -0.426 (2%)
BCV Bancroft Convertible Fund 30.346 30.902 -0.556 (2%)
BCE BCE Inc 50.73 51.654 -0.924 (2%)
BOE Blackrock Global 12.13 12.349 -0.219 (2%)
L Loews Corp 53.08 54.03 -0.95 (2%)
BDN Brandywine Realty Trust 13.28 13.516 -0.236 (2%)
SRC Spirit Realty Capital Inc 49.38 50.242 -0.862 (2%)
SWZ Swiss Helvetia Fund 9.61 9.775 -0.165 (2%)
CVLY Codorus Valley Bncp 21.29 21.654 -0.364 (2%)
SWM Schweitzer-Mauduit International 34.82 35.402 -0.582 (2%)
BLL Ball Corp 92.36 93.879 -1.519 (2%)
DIAX Nuveen Dow 17.00 17.278 -0.278 (2%)
SWN Southwestern Energy Company 4.97 5.049 -0.079 (2%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 16.445 -0.255 (2%)
RRGB Red Robin Gourmet Burgers Inc 22.72 23.075 -0.355 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 40.382 -0.622 (2%)
STX Seagate Technology Hldgs Plc 83.74 85.041 -1.301 (2%)
BOH Bank of Hawaii Corp 77.82 79.032 -1.212 (2%)
CCK Crown Cork & Seal Company 105.85 107.49 -1.64 (2%)
VLGEA Village Super Mkt 21.43 21.761 -0.331 (2%)
SNY Sanofi-Aventis S.A. ADR 48.38 49.124 -0.744 (2%)
BKF BRIC Ishares MSCI ETF 49.033 49.786 -0.753 (2%)
BBY Best Buy Company 109.62 111.289 -1.669 (2%)
SLF Sun Life Financial Inc 50.76 51.521 -0.761 (1%)
SFL Ship Finance International 7.99 8.109 -0.119 (1%)
SCOR Comscore Inc 3.86 3.917 -0.057 (1%)
CAF Morgan Stanley China A Share Fund Inc 20.53 20.835 -0.305 (1%)
QNST Quinstreet Inc 18.07 18.335 -0.265 (1%)
V Visa Inc 221.75 225.024 -3.274 (1%)
SCR Score Media and Gaming Inc 34.28 34.781 -0.501 (1%)
SNN Smith & Nephew Snats ADR 36.83 37.369 -0.539 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.43 -0.33 (1%)
BEP Brookfield Renewable 38.97 39.528 -0.558 (1%)
NVDA Nvidia Corp 219.00 222.083 -3.083 (1%)
GRES IQ Global Resources ETF 28.60 29.004 -0.404 (1%)
BGI Birks Group Inc 2.48 2.515 -0.035 (1%)
APPN Appian Corp Cl A 101.64 103.076 -1.436 (1%)
BGY Blackrock International 6.29 6.378 -0.088 (1%)
CEVA Ceva Inc 45.34 45.947 -0.607 (1%)
SLP Simulations Plus Inc 43.70 44.285 -0.585 (1%)
MBUU Malibu Boats Inc 68.63 69.538 -0.908 (1%)
BKU BankUnited Inc 40.14 40.664 -0.524 (1%)
SJR Shaw Communications Inc 28.45 28.816 -0.366 (1%)
TFSL Tfs Financial Corp 18.71 18.946 -0.236 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 98.068 -1.218 (1%)
SNV Synovus Financial Corp 40.27 40.77 -0.50 (1%)
BXP Boston Properties 109.99 111.335 -1.345 (1%)
CEMI Chembio Diagnostics 2.62 2.652 -0.032 (1%)
FOLD Amicus Therapeutics 11.00 11.133 -0.133 (1%)
SPY S&P 500 SPDR 441.40 446.66 -5.26 (1%)
BIO Bio-Rad Laboratories 788.35 797.696 -9.346 (1%)
CCI Crown Castle International Corp 188.54 190.775 -2.235 (1%)
RACE Ferrari N.V. 216.39 218.919 -2.529 (1%)
RADA Rada Electr Inds Ltd 10.50 10.619 -0.119 (1%)
SSY Sunlink Health Systems 2.49 2.518 -0.028 (1%)
CELP Cypress Energy Partners LP 1.44 1.456 -0.016 (1%)
BBU Brookfield Business Partners LP 41.87 42.334 -0.464 (1%)
PLAB Photronics Inc 14.02 14.173 -0.153 (1%)
BKD Brookdale Senior Living Inc 6.62 6.69 -0.07 (1%)
BTI British American Tobacco Industries ADR 36.70 37.084 -0.384 (1%)
NEWR New Relic Inc 77.04 77.851 -0.811 (1%)
SYN Synthetic Biologics Inc 0.481 0.486 -0.005 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.797 -0.267 (1%)
STC Stewart Information Services Corp 60.45 61.056 -0.606 (1%)
BBGI Beasley Broadcast Group 2.52 2.545 -0.025 (1%)
BEN Franklin Resources 31.33 31.639 -0.309 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.632 -0.132 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.065 -0.095 (1%)
BSX Boston Scientific Corp 44.37 44.79 -0.42 (1%)
SYY Sysco Corp 76.09 76.811 -0.721 (1%)
HUBG Hub Group Inc A 68.35 68.985 -0.635 (1%)
SLG SL Green Realty Corp 68.36 68.998 -0.638 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.47 -0.91 (1%)
BST Blackrock Science and Technolo 53.82 54.296 -0.476 (1%)
R Ryder System 78.56 79.251 -0.691 (1%)
BRO Brown & Brown 57.01 57.491 -0.481 (1%)
MSCI MSCI Inc 641.66 647.045 -5.385 (1%)
CVEO Civeo Corp 22.57 22.76 -0.19 (1%)
BMO Bank of Montreal 100.29 101.117 -0.827 (1%)
BRX Brixmor Property Group Inc 23.10 23.289 -0.189 (1%)
CBZ Cbiz Inc 32.74 33.005 -0.265 (1%)
STWD Starwood Property Trust 24.79 24.989 -0.199 (1%)
BNS Bank of Nova Scotia 61.34 61.813 -0.473 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.323 -0.133 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.397 -0.227 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.446 -0.056 (1%)
BME Blackrock Health Sciences Trust 48.24 48.601 -0.361 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.839 -0.139 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.591 -0.121 (1%)
BWG Legg Mason Bw Global Income 12.60 12.692 -0.092 (1%)
BHE Benchmark Electronics 27.06 27.254 -0.194 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.034 -0.084 (1%)
BMI Badger Meter 102.65 103.369 -0.719 (1%)
BBN Balckrock Build America Trust 26.38 26.567 -0.187 (1%)
GRBK Green Brick Partners 23.10 23.263 -0.163 (1%)
SUNW Sunworks Inc 6.91 6.959 -0.049 (1%)
TXRH Texas Roadhouse Inc 91.36 91.991 -0.631 (1%)
SFY Sofi Select 500 ETF 16.52 16.634 -0.114 (1%)
SYK Stryker Corp 273.03 274.911 -1.881 (1%)
CVNA Carvana Co. Cl A 330.10 332.292 -2.192 (1%)
SOR Source Capital 45.139 45.43 -0.291 (1%)
STN Stantec Inc 49.95 50.267 -0.317 (1%)
BRY Berry Pete Corp 5.96 5.995 -0.035 (1%)
SMH Vaneck Semiconductor ETF 271.00 272.593 -1.593 (1%)
IFRX Fireman B.V. 2.73 2.746 -0.016 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 58.286 -0.326 (1%)
BCS Barclays Plc ADR 10.13 10.186 -0.056 (1%)
SWK Stanley Black & Decker Inc 186.24 187.274 -1.034 (1%)
STL Sterling Bancorp 22.31 22.433 -0.123 (1%)
DYNT Dynatronics Cp 1.32 1.327 -0.007 (1%)
BTN Ballantyne Strong Inc 3.25 3.267 -0.017 (1%)
BWA Borgwarner Inc 42.92 43.14 -0.22 (1%)
GRPN Groupon Cl A 22.04 22.154 -0.114 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.25 -0.05 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.658 -0.128 (0%)
BBDC Barings Bdc Inc 10.75 10.802 -0.052 (0%)
PLBC Plumas Bancorp 31.82 31.969 -0.149 (0%)
SRE Sempra 133.38 134.014 -0.634 (0%)
SKY Skyline Corp 62.90 63.194 -0.294 (0%)
STK Columbia Seligman Premium Technology 33.84 33.996 -0.156 (0%)
C Citigroup Inc 69.96 70.267 -0.307 (0%)
SLY S&P Smallcap 600 SPDR 94.83 95.245 -0.415 (0%)
CAH Cardinal Health 52.57 52.773 -0.203 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.037 -0.037 (0%)
BGT Blackrock Global 13.11 13.153 -0.043 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.838 -0.048 (0%)
MSFT Microsoft Corp 299.87 300.737 -0.867 (0%)
BTT Blackrock Municipal Target Term 26.10 26.174 -0.074 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.52 -0.24 (0%)
SPG Simon Property Group 131.27 131.615 -0.345 (0%)
SPE Special Opportunities Fund Inc 15.78 15.819 -0.039 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.469 -0.064 (0%)
NVEE Nv5 Global 102.01 102.25 -0.24 (0%)
SPH Suburban Propane Partners LP 15.23 15.264 -0.034 (0%)
A Agilent Technologies 173.94 174.306 -0.366 (0%)
NVCR Novocure Ltd Ord Sh 131.03 131.275 -0.245 (0%)
DHIL Diamond Hill Inv 179.74 180.067 -0.327 (0%)
SUN Sunoco LP 37.01 37.078 -0.068 (0%)
CVCY Central Vly Cmty Bcp 20.72 20.755 -0.035 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.674 -0.034 (0%)
BKT Blackrock Income Trust Inc 6.42 6.429 -0.009 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.377 -0.117 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.012 -0.072 (0%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.366 -0.056 (0%)
STZ Constellation Brands Inc 214.85 215.097 -0.247 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.459 -0.119 (0%)
APPF Appfolio Cl A 122.82 122.951 -0.131 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.184 -0.029 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.45 -0.05 (0%)
BTZ Blackrock Preferred 15.52 15.533 -0.013 (0%)
SPR Spirit Aerosystems Holdings 39.24 39.273 -0.033 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.15 -0.06 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.24 -0.015 (0%)
SHO Sunstone Hotel Investors 11.94 11.944 -0.004 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.80 -0.03 (0%)
BGH Babson Capital Global Short Du 17.17 17.175 -0.005 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.55 -0.01 (0%)
FNLC First Bancorp Inc 28.14 28.143 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.454 -0.004 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.472 -0.002 (0%)
BUI Blackrock Utility and Infrastr 26.82 26.821 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088