| Stock Name | Company | Close | EMA10 | Variance(%) |
| MRNS | Marinus Pharma CS | 1.44 | 3.089 | -1.649 (53%) |
| ABEO | Abeona Therapeutics | 3.41 | 6.826 | -3.416 (50%) |
| BNED | Barnes & Noble Education Inc C | 0.206 | 0.361 | -0.155 (43%) |
| APVO | Aptevo Therapeutics Inc | 0.736 | 1.219 | -0.483 (40%) |
| PACB | Pacific Biosciences | 1.47 | 2.039 | -0.569 (28%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.45 | 3.367 | -0.917 (27%) |
| ASTI | Ascent Solar Technologies | 0.102 | 0.14 | -0.038 (27%) |
| KOPN | Kopin Cp | 0.963 | 1.317 | -0.354 (27%) |
| CDTX | Cidara Thera | 0.513 | 0.699 | -0.186 (27%) |
| CMTL | Comtech Telecom Company | 1.58 | 2.075 | -0.495 (24%) |
| OCUL | Ocular Therapeut | 5.00 | 6.501 | -1.501 (23%) |
| STI | Solidion Technology Inc | 1.52 | 1.966 | -0.446 (23%) |
| BPTH | Bio-Path Holdings | 2.685 | 3.406 | -0.721 (21%) |
| CETX | Cemtrex Inc | 2.49 | 3.126 | -0.636 (20%) |
| MBIO | Mustang Bio Inc | 0.36 | 0.444 | -0.084 (19%) |
| CCG | Cheche Group Inc Cl A | 2.02 | 2.486 | -0.466 (19%) |
| FRPH | Frp Holdings Inc | 30.42 | 37.375 | -6.955 (19%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.15 | 2.622 | -0.472 (18%) |
| DARE | Dare Bioscience Inc | 0.297 | 0.362 | -0.065 (18%) |
| LAC | Lithium Americas Corp | 4.68 | 5.647 | -0.967 (17%) |
| FGEN | Fibrogen Inc CS | 1.07 | 1.288 | -0.218 (17%) |
| LPSN | Liveperson Inc | 0.495 | 0.592 | -0.097 (16%) |
| APDN | Applied Dna Scns | 0.29 | 0.346 | -0.056 (16%) |
| LUNA | Luna Innovations Incorporated | 2.22 | 2.647 | -0.427 (16%) |
| TWOU | 2U Inc | 0.24 | 0.286 | -0.046 (16%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.08 | 1.284 | -0.204 (16%) |
| TANH | Tantech Holdings | 0.571 | 0.67 | -0.099 (15%) |
| GLYC | Glycomimetics Inc | 1.835 | 2.15 | -0.315 (15%) |
| FATE | Fate Therapeutics | 4.54 | 5.314 | -0.774 (15%) |
| SPWR | Sunpower Corp | 1.96 | 2.293 | -0.333 (15%) |
| VXRT | Vaxart Inc | 0.745 | 0.87 | -0.125 (14%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.979 | -0.279 (14%) |
| HTZ | Hertz Global Holdings Inc | 5.46 | 6.334 | -0.874 (14%) |
| FGI | Fgi Industries Ltd | 1.04 | 1.203 | -0.163 (14%) |
| LKQ | LKQ Corp | 41.65 | 48.008 | -6.358 (13%) |
| CYCCP | Cyclacel Pharmaceuti | 13.50 | 15.529 | -2.029 (13%) |
| ABAT | American Battery Technology Co. | 1.28 | 1.472 | -0.192 (13%) |
| POLA | Polar Power Inc | 0.34 | 0.391 | -0.051 (13%) |
| SPEC | Spectaire Holdings Inc | 0.583 | 0.669 | -0.086 (13%) |
| GRI | Gri Bio Inc | 0.447 | 0.512 | -0.065 (13%) |
| NTRP | Nexttrip Inc | 2.86 | 3.276 | -0.416 (13%) |
| GTI | Graphjet Technology | 7.31 | 8.34 | -1.03 (12%) |
| RCON | Recon Technology Ltd | 0.101 | 0.115 | -0.014 (12%) |
| CLRO | Clearone Inc | 0.932 | 1.06 | -0.128 (12%) |
| CAPR | Capricor Therap | 4.82 | 5.479 | -0.659 (12%) |
| MSCI | MSCI Inc | 446.00 | 506.857 | -60.857 (12%) |
| RETO | Reto Eco-Solutions Inc | 0.93 | 1.056 | -0.126 (12%) |
| PLCE | Children's Place Inc | 7.16 | 8.09 | -0.93 (12%) |
| BFLY | Butterfly Network Inc | 0.742 | 0.837 | -0.095 (11%) |
| RVSN | Rail Vision Ltd | 1.10 | 1.239 | -0.139 (11%) |
| JBLU | Jetblue Airways Cp | 6.10 | 6.866 | -0.766 (11%) |
| GAME | Gamesquare Holdings Inc | 1.42 | 1.598 | -0.178 (11%) |
| MYND | Mynd.Ai Inc ADR | 3.03 | 3.41 | -0.38 (11%) |
| SSL | Sasol Ltd ADR | 7.17 | 8.067 | -0.897 (11%) |
| GENE | Genetic Tech Spn ADR | 2.39 | 2.688 | -0.298 (11%) |
| TELL | Tellurian Inc | 0.409 | 0.46 | -0.051 (11%) |
| XELA | Exela Technologies Inc | 1.95 | 2.193 | -0.243 (11%) |
| CKPT | Checkpoint Therapeutics Inc | 1.435 | 1.613 | -0.178 (11%) |
| CLF | Cleveland-Cliffs Inc | 18.55 | 20.782 | -2.232 (11%) |
| CSPI | C S P Inc | 14.33 | 16.026 | -1.696 (11%) |
| SPCB | Supercom Ltd | 0.24 | 0.268 | -0.028 (10%) |
| AMBI | Ambipar Emergency Response Cl A | 4.25 | 4.738 | -0.488 (10%) |
| SMCI | Super Micro Computer | 761.86 | 848.479 | -86.619 (10%) |
| OPTN | Optinose Inc | 0.968 | 1.078 | -0.11 (10%) |
| PRPH | Prophase Labs Inc | 5.16 | 5.743 | -0.583 (10%) |
| DDC | Ddc Enterprise Limited Cl A | 1.16 | 1.291 | -0.131 (10%) |
| LRE | Lead Real Estate CO ADR | 3.00 | 3.338 | -0.338 (10%) |
| EVOK | Evoke Pharma | 0.444 | 0.494 | -0.05 (10%) |
| KPTI | Karyopharm Therapeut | 1.09 | 1.212 | -0.122 (10%) |
| EKSO | Ekso Bionics Holdings Inc | 1.16 | 1.289 | -0.129 (10%) |
| TBIO | Telesis Bio Inc | 0.324 | 0.36 | -0.036 (10%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.243 | 0.27 | -0.027 (10%) |
| WATT | Energous Corp | 1.36 | 1.51 | -0.15 (10%) |
| SNGX | Soligenix Inc | 0.40 | 0.444 | -0.044 (10%) |
| VERI | Veritone Inc | 3.83 | 4.243 | -0.413 (10%) |
| OPTT | Ocean Power Tech Inc | 0.189 | 0.209 | -0.02 (10%) |
| BHVN | Biohaven Ltd | 39.61 | 43.779 | -4.169 (10%) |
| AIM | Aim Immunotech Inc | 0.426 | 0.47 | -0.044 (9%) |
| XRX | Xerox Corp | 14.76 | 16.271 | -1.511 (9%) |
| DWSN | Dawson Geophscl | 1.625 | 1.791 | -0.166 (9%) |
| UUUU | Energy Fuels Inc | 5.24 | 5.773 | -0.533 (9%) |
| SAGE | Sage Therapeutic Com | 12.95 | 14.243 | -1.293 (9%) |
| PERI | Perion Network Ltd | 11.35 | 12.482 | -1.132 (9%) |
| LXRX | Lexicon Pharmaceutcl | 1.61 | 1.77 | -0.16 (9%) |
| MRSN | Mersana Therapeutics Inc | 3.21 | 3.527 | -0.317 (9%) |
| OPRX | Optimizerx Corp | 8.94 | 9.815 | -0.875 (9%) |
| EPIX | Essa Pharma | 6.40 | 7.024 | -0.624 (9%) |
| YTEN | Yield10 Bioscience Inc | 0.257 | 0.282 | -0.025 (9%) |
| TTOO | T2 Biosystems CS | 2.72 | 2.983 | -0.263 (9%) |
| INFA | Informatica Inc Cl A | 31.39 | 34.422 | -3.032 (9%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.849 | 9.70 | -0.851 (9%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.57 | 19.246 | -1.676 (9%) |
| ENTA | Enanta Pharmaceutica | 13.15 | 14.393 | -1.243 (9%) |
| EYEN | Eyenovia Inc | 0.543 | 0.594 | -0.051 (9%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.199 | -0.017 (9%) |
| GGB | Gerdau S.A. ADR | 3.66 | 4.00 | -0.34 (8%) |
| YTRA | Yatra Online Inc | 1.29 | 1.409 | -0.119 (8%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.084 | -0.007 (8%) |
| WOLF | Wolfspeed Inc | 22.57 | 24.614 | -2.044 (8%) |
| RGS | Regis Corp | 5.45 | 5.941 | -0.491 (8%) |
| VSTM | Verastem Inc | 9.61 | 10.471 | -0.861 (8%) |
| SJT | San Juan Basin Royalty Trust | 4.36 | 4.75 | -0.39 (8%) |
| SAVE | Spirit Airlines Inc | 3.79 | 4.129 | -0.339 (8%) |
| MBOT | Microbot Medical Inc | 0.88 | 0.958 | -0.078 (8%) |
| NUE | Nucor Corp | 174.64 | 190.076 | -15.436 (8%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.41 | 5.888 | -0.478 (8%) |
| PXLW | Pixelworks Inc | 1.68 | 1.828 | -0.148 (8%) |
| ANTX | An2 Therapeutics Inc | 2.37 | 2.578 | -0.208 (8%) |
| IRBT | Irobot Corp | 6.89 | 7.493 | -0.603 (8%) |
| BW | Babcock & Wilcox Enterprises | 0.917 | 0.997 | -0.08 (8%) |
| WKHS | Workhorse Grp | 0.161 | 0.175 | -0.014 (8%) |
| LPCN | Lipocine Inc | 4.80 | 5.217 | -0.417 (8%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 7.564 | -0.604 (8%) |
| AVXL | Anavex Lf SC | 3.68 | 3.999 | -0.319 (8%) |
| CTMX | Cytomx Thera | 1.68 | 1.825 | -0.145 (8%) |
| AZUL | Azul S.A. ADR | 5.80 | 6.299 | -0.499 (8%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.357 | -0.107 (8%) |
| HWBK | Hawthorn Bancshares | 18.31 | 19.877 | -1.567 (8%) |
| AXTI | Axt Inc | 2.92 | 3.168 | -0.248 (8%) |
| STRM | Streamline Health So | 0.331 | 0.359 | -0.028 (8%) |
| VCNX | Vaccinex Inc | 4.963 | 5.383 | -0.42 (8%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.11 | 36.969 | -2.859 (8%) |
| XRTX | Xortx Therapeutics Inc | 2.94 | 3.184 | -0.244 (8%) |
| LKCO | Luokung Technology Corp | 0.496 | 0.537 | -0.041 (8%) |
| BEAM | Beam Therapeutics Inc | 23.47 | 25.409 | -1.939 (8%) |
| BLRX | Biolinerx Ltd ADR | 0.637 | 0.689 | -0.052 (8%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.48 | 4.845 | -0.365 (8%) |
| CUE | Cue Biopharma Inc | 1.50 | 1.622 | -0.122 (8%) |
| MTR | Mesa Royalty Trust | 10.08 | 10.897 | -0.817 (8%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.469 | 0.507 | -0.038 (8%) |
| EDIT | Editas Medicine | 5.46 | 5.90 | -0.44 (7%) |
| ALRN | Aileron Therapeutics Inc | 4.75 | 5.131 | -0.381 (7%) |
| CART | Maplebear Inc [Instacart] | 33.42 | 36.103 | -2.683 (7%) |
| SLDB | Solid Biosciences Inc | 9.11 | 9.84 | -0.73 (7%) |
| SSD | Simpson Manufacturing Company | 169.23 | 182.728 | -13.498 (7%) |
| UPLD | Upland Software Inc | 2.21 | 2.386 | -0.176 (7%) |
| FOR | Forestar Group Inc | 31.47 | 33.958 | -2.488 (7%) |
| HLIT | Harmonic Inc | 9.58 | 10.333 | -0.753 (7%) |
| ONVO | Organovo Holdings | 1.00 | 1.078 | -0.078 (7%) |
| ACST | Acasti Pharma | 2.88 | 3.104 | -0.224 (7%) |
| DOGZ | Dogness Corp Cl A | 6.37 | 6.866 | -0.496 (7%) |
| NSPR | Inspiremd Inc | 1.975 | 2.128 | -0.153 (7%) |
| ATUS | Altice USA Inc Cl A | 1.91 | 2.056 | -0.146 (7%) |
| HSDT | Helius Medical Technologies Inc | 4.98 | 5.357 | -0.377 (7%) |
| QTRX | Quanterix Corp | 16.10 | 17.31 | -1.21 (7%) |
| ANAB | Anaptysbio Inc | 19.18 | 20.611 | -1.431 (7%) |
| YANG | FTSE China Bear -3X Direxion | 10.60 | 11.389 | -0.789 (7%) |
| RVNC | Revance Therapeutics | 3.66 | 3.932 | -0.272 (7%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.25 | 2.417 | -0.167 (7%) |
| HEAR | Turtle Beach Corp | 14.14 | 15.174 | -1.034 (7%) |
| RGNX | Regenxbio Inc | 15.90 | 17.061 | -1.161 (7%) |
| PLL | Piedmont Lithium Inc ADR | 11.63 | 12.475 | -0.845 (7%) |
| XELB | XCEL Brands | 0.675 | 0.724 | -0.049 (7%) |
| MNTX | Manitex Intl Inc | 5.43 | 5.823 | -0.393 (7%) |
| RMBL | Rumbleon Inc | 5.02 | 5.383 | -0.363 (7%) |
| HUSA | Houston American Energy Corp | 1.64 | 1.758 | -0.118 (7%) |
| ROMA | Roma Green Finance Limited | 0.723 | 0.775 | -0.052 (7%) |
| UNFI | United Nat Foods | 8.90 | 9.54 | -0.64 (7%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 2.893 | -0.193 (7%) |
| FNWB | First Nw Banc | 10.74 | 11.506 | -0.766 (7%) |
| SES | Ses Ai Corp | 1.29 | 1.382 | -0.092 (7%) |
| HBIO | Harvard Bioscience | 3.72 | 3.985 | -0.265 (7%) |
| SOL | Emeren Group Ltd ADR | 1.69 | 1.809 | -0.119 (7%) |
| INTG | Intergroup Cp The | 19.85 | 21.246 | -1.396 (7%) |
| CYN | Cyngn Inc | 0.114 | 0.122 | -0.008 (7%) |
| TSLA | Tesla Inc | 144.68 | 154.64 | -9.96 (6%) |
| OCX | Oncocyte Corp | 2.455 | 2.624 | -0.169 (6%) |
| MNOV | Medicinova Inc | 1.33 | 1.421 | -0.091 (6%) |
| REPL | Replimune Group Inc | 6.42 | 6.856 | -0.436 (6%) |
| FONR | Fonar Corp | 16.01 | 17.089 | -1.079 (6%) |
| CDXC | Chromadex Corp CS | 3.40 | 3.629 | -0.229 (6%) |
| PLSE | Pulse Biosciences CS | 6.86 | 7.321 | -0.461 (6%) |
| FF | Futurefuel Corp | 5.60 | 5.976 | -0.376 (6%) |
| BKYI | Bio-Key Intl Inc | 1.64 | 1.75 | -0.11 (6%) |
| CVM | Cel-Sci Corp | 1.47 | 1.568 | -0.098 (6%) |
| AAME | Atlantic Amer Cp | 1.92 | 2.048 | -0.128 (6%) |
| NINE | Nine Energy Service Inc | 2.42 | 2.581 | -0.161 (6%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.58 | 1.685 | -0.105 (6%) |
| METC | Ramaco Resources Inc | 14.69 | 15.663 | -0.973 (6%) |
| SGH | Smart Global Holdings Inc | 17.93 | 19.106 | -1.176 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 9.24 | 9.844 | -0.604 (6%) |
| MGTX | Meiragtx Holdings Plc | 4.93 | 5.251 | -0.321 (6%) |
| MVIS | Microvision | 1.40 | 1.491 | -0.091 (6%) |
| VGZ | Vista Gold Corp | 0.509 | 0.542 | -0.033 (6%) |
| STG | Sunlands Online Education Group ADR | 7.94 | 8.451 | -0.511 (6%) |
| IHT | Innsuites Hospitality Trust | 1.36 | 1.447 | -0.087 (6%) |
| BLUE | Bluebird Bio | 0.971 | 1.033 | -0.062 (6%) |
| MTEM | Molecular Templates Inc | 1.55 | 1.649 | -0.099 (6%) |
| TNXP | Tonix Pharm Holdings | 0.157 | 0.167 | -0.01 (6%) |
| ARL | American Realty Investors | 14.31 | 15.22 | -0.91 (6%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.486 | -0.029 (6%) |
| DIT | Amcon Distributing Company | 160.00 | 170.039 | -10.039 (6%) |
| LGND | Ligand Pharm | 69.89 | 74.275 | -4.385 (6%) |
| LQDA | Liquidia Corp | 12.95 | 13.761 | -0.811 (6%) |
| DNLI | Denali Therapeutics Inc | 16.11 | 17.116 | -1.006 (6%) |
| CVV | CVD Equipment Corp | 4.475 | 4.752 | -0.277 (6%) |
| PLUG | Plug Power Inc | 2.59 | 2.75 | -0.16 (6%) |
| MBUU | Malibu Boats Inc | 34.01 | 36.105 | -2.095 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 4.06 | 4.309 | -0.249 (6%) |
| HFFG | HF Foods Group Inc | 2.985 | 3.168 | -0.183 (6%) |
| CALX | Calix Inc | 28.03 | 29.745 | -1.715 (6%) |
| AMBA | Ambarella Inc | 41.25 | 43.761 | -2.511 (6%) |
| OOMA | Ooma Inc | 6.83 | 7.246 | -0.416 (6%) |
| STAF | Staffing 360 Solutions Inc | 0.279 | 0.296 | -0.017 (6%) |
| OSS | One Stop Systems Inc | 2.78 | 2.949 | -0.169 (6%) |
| RDVT | Red Violet Inc | 17.00 | 18.024 | -1.024 (6%) |
| SYPR | Sypris Solutions | 1.53 | 1.622 | -0.092 (6%) |
| THM | International Tower Hill Mines Ltd | 0.634 | 0.672 | -0.038 (6%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 1.60 | -0.09 (6%) |
| DOMO | Domo Inc Cl B | 7.50 | 7.944 | -0.444 (6%) |
| RGLS | Regulus Therapeutics | 2.26 | 2.393 | -0.133 (6%) |
| SLE | Super League Enterprise Inc | 1.44 | 1.524 | -0.084 (6%) |
| XBIO | Xenetic Biosciences Inc | 3.85 | 4.073 | -0.223 (5%) |
| IART | Integra Lifesciences | 29.38 | 31.076 | -1.696 (5%) |
| SURG | Surgepays | 3.515 | 3.718 | -0.203 (5%) |
| FCEL | Fuelcell Energy Inc | 0.919 | 0.972 | -0.053 (5%) |
| OMER | Omeros Corp | 3.09 | 3.268 | -0.178 (5%) |
| PPSI | Pioneer Pwr Sol | 3.76 | 3.976 | -0.216 (5%) |
| CNHI | CNH Industrial N.V. | 11.58 | 12.237 | -0.657 (5%) |
| BMRA | Biomerica Inc | 0.722 | 0.763 | -0.041 (5%) |
| DLHC | Dlh Holdings Corp | 10.87 | 11.485 | -0.615 (5%) |
| OMEX | Odyssey Marine Expl | 3.63 | 3.833 | -0.203 (5%) |
| IVZ | Invesco Plc | 14.58 | 15.396 | -0.816 (5%) |
| CLRB | Cellectar Biosc | 3.11 | 3.284 | -0.174 (5%) |
| TSE | Trinseo S.A. | 2.89 | 3.051 | -0.161 (5%) |
| LODE | Comstock Inc | 0.29 | 0.306 | -0.016 (5%) |
| OGEN | Oragenics Inc | 1.09 | 1.15 | -0.06 (5%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.20 | 6.541 | -0.341 (5%) |
| PLD | Prologis Inc | 104.83 | 110.563 | -5.733 (5%) |
| TMQ | Trilogy Metals Inc | 0.42 | 0.443 | -0.023 (5%) |
| SEDG | Solaredge Tech | 56.77 | 59.87 | -3.10 (5%) |
| DERM | Journey Medical Corp | 3.54 | 3.733 | -0.193 (5%) |
| AYTU | Aytu Biopharma Inc | 2.715 | 2.863 | -0.148 (5%) |
| BLDP | Ballard Power Sys | 2.61 | 2.752 | -0.142 (5%) |
| DRQ | Dril-Quip | 19.46 | 20.518 | -1.058 (5%) |
| SNCR | Synchronoss Technologies Inc | 6.56 | 6.915 | -0.355 (5%) |
| PRTA | Prothena Corp | 20.56 | 21.668 | -1.108 (5%) |
| CPHI | China Pharma Holdings | 0.317 | 0.334 | -0.017 (5%) |
| ACIU | AC Immune S.A. | 2.38 | 2.507 | -0.127 (5%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.61 | 5.908 | -0.298 (5%) |
| BGI | Birks Group Inc | 2.68 | 2.822 | -0.142 (5%) |
| APTO | Aptose Bioscns | 1.23 | 1.295 | -0.065 (5%) |
| TC | Tuanche Ltd ADR | 1.67 | 1.758 | -0.088 (5%) |
| GLBS | Globus Maritime Limi | 1.94 | 2.042 | -0.102 (5%) |
| NOVA | Sunnova Energy International | 3.92 | 4.124 | -0.204 (5%) |
| DRD | Drdgold Ltd ADR | 7.89 | 8.301 | -0.411 (5%) |
| FORD | Forward Inds Inc | 0.50 | 0.526 | -0.026 (5%) |
| AUMN | Golden Minerals Company | 0.58 | 0.61 | -0.03 (5%) |
| BWEN | Broadwind Energy Inc | 2.15 | 2.261 | -0.111 (5%) |
| ATLC | Atlanticus Holdings Cp | 24.26 | 25.503 | -1.243 (5%) |
| PKG | Packaging Corp of America | 170.88 | 179.588 | -8.708 (5%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.508 | -0.073 (5%) |
| ENG | Englobal Corp | 1.62 | 1.702 | -0.082 (5%) |
| RDI | Reading Intl Cl A | 1.64 | 1.723 | -0.083 (5%) |
| JBL | Jabil Circuit | 120.89 | 127.018 | -6.128 (5%) |
| BETR | Better Home & Finance Holding CO | 0.416 | 0.437 | -0.021 (5%) |
| NTLA | Intellia Thera CS | 21.53 | 22.618 | -1.088 (5%) |
| CHNR | China Natural Res | 1.04 | 1.092 | -0.052 (5%) |
| LVS | Las Vegas Sands | 46.01 | 48.307 | -2.297 (5%) |
| TACT | Transact Tech Inc | 4.55 | 4.777 | -0.227 (5%) |
| AEHR | Aehr Test Systems | 10.56 | 11.085 | -0.525 (5%) |
| XNCR | Xencor Inc | 18.37 | 19.281 | -0.911 (5%) |
| BCLI | Brainstorm Cell | 0.525 | 0.551 | -0.026 (5%) |
| FGF | Fundamental Global Inc | 1.32 | 1.385 | -0.065 (5%) |
| VVPR | Vivopower International Plc | 3.60 | 3.777 | -0.177 (5%) |
| CAR | Avis Budget Group | 102.62 | 107.656 | -5.036 (5%) |
| ARDX | Ardelyx Inc | 6.39 | 6.704 | -0.314 (5%) |
| EGY | Vaalco Energy Inc | 6.43 | 6.745 | -0.315 (5%) |
| SHEN | Shenandoah Telecom | 14.04 | 14.725 | -0.685 (5%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 6.135 | -0.285 (5%) |
| BIG | Big Lots | 3.43 | 3.597 | -0.167 (5%) |
| VNET | Vnet Group Inc | 1.48 | 1.552 | -0.072 (5%) |
| CNET | Zw Data Action Tech Inc | 0.95 | 0.996 | -0.046 (5%) |
| CSIQ | Canadian Solar Inc | 14.87 | 15.589 | -0.719 (5%) |
| CHCI | Comstock Hlds Cos | 6.28 | 6.582 | -0.302 (5%) |
| NVCR | Novocure Ltd Ord Sh | 12.055 | 12.634 | -0.579 (5%) |
| VYGR | Voyager Therapeut | 7.65 | 8.016 | -0.366 (5%) |
| TPL | Texas Pacific Land Trust | 587.81 | 615.921 | -28.111 (5%) |
| FANH | Fanhua Inc ADR | 3.54 | 3.709 | -0.169 (5%) |
| WSC | Willscot Corp | 37.78 | 39.567 | -1.787 (5%) |
| AAOI | Applied Optoelect | 11.26 | 11.793 | -0.533 (5%) |
| MMV | Multimetaverse Holdings Ltd | 0.70 | 0.733 | -0.033 (4%) |
| TCI | Transcontinental Realty Investors | 31.39 | 32.866 | -1.476 (4%) |
| PRPO | Precipio Inc | 6.15 | 6.439 | -0.289 (4%) |
| INTC | Intel Corp | 34.28 | 35.886 | -1.606 (4%) |
| USD | Ultra Semiconductors 2X ETF | 81.18 | 84.987 | -3.807 (4%) |
| MTN | Vail Resorts | 204.75 | 214.328 | -9.578 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 35.16 | 36.789 | -1.629 (4%) |
| ZYME | Zymeworks Inc | 8.56 | 8.957 | -0.397 (4%) |
| BYFC | Broadway Fin Cp | 4.86 | 5.085 | -0.225 (4%) |
| PW | Power REIT | 0.50 | 0.523 | -0.023 (4%) |
| INOD | Innodata Inc | 5.74 | 6.004 | -0.264 (4%) |
| CANG | Cango Inc ADR | 1.33 | 1.391 | -0.061 (4%) |
| SSTI | Soundthinking Inc | 13.32 | 13.925 | -0.605 (4%) |
| JBHT | J B Hunt Transport | 167.55 | 175.139 | -7.589 (4%) |
| PL | Planet Labs Pbc | 1.77 | 1.85 | -0.08 (4%) |
| TENX | Tenax Therapeutics | 3.50 | 3.657 | -0.157 (4%) |
| MAYS | J W Mays Inc | 43.51 | 45.456 | -1.946 (4%) |
| RUN | Sunrun Inc | 10.27 | 10.729 | -0.459 (4%) |
| ORN | Orion Group Holdings Inc | 7.62 | 7.959 | -0.339 (4%) |
| EDUC | Educational Dev Cp | 2.14 | 2.235 | -0.095 (4%) |
| TCS | The Container Store Group Inc | 0.901 | 0.941 | -0.04 (4%) |
| JOB | General Employment Enterprises | 0.318 | 0.332 | -0.014 (4%) |
| VOXX | Voxx Intl Corp | 7.01 | 7.319 | -0.309 (4%) |
| KALA | Kala Bio Inc | 6.566 | 6.855 | -0.289 (4%) |
| TISI | Team Inc | 6.75 | 7.047 | -0.297 (4%) |
| BCRX | Biocryst Pharma Inc | 4.38 | 4.571 | -0.191 (4%) |
| FAZ | Financial Bear -3X Direxion | 10.58 | 11.04 | -0.46 (4%) |
| DMRC | Digimarc Corp | 22.22 | 23.184 | -0.964 (4%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.158 | -0.048 (4%) |
| ULBI | Ultralife Corp | 8.41 | 8.773 | -0.363 (4%) |
| ENZ | Enzo Biochem | 1.09 | 1.137 | -0.047 (4%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.429 | -0.059 (4%) |
| SVT | Servotronics Inc | 11.51 | 12.002 | -0.492 (4%) |
| X | United States Steel Corp | 37.94 | 39.556 | -1.616 (4%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.97 | 2.054 | -0.084 (4%) |
| UCTT | Ultra Clean Holdings | 39.75 | 41.439 | -1.689 (4%) |
| IP | International Paper Company | 34.41 | 35.872 | -1.462 (4%) |
| ON | On Semiconductor | 61.68 | 64.301 | -2.621 (4%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 11.468 | -0.468 (4%) |
| ANET | Arista Networks Inc | 251.18 | 261.835 | -10.655 (4%) |
| BOLD | Boundless Bio Inc | 10.66 | 11.112 | -0.452 (4%) |
| PTN | Palatin Technologies | 1.75 | 1.824 | -0.074 (4%) |
| AU | Anglogold Ashanti Ltd ADR | 22.11 | 23.044 | -0.934 (4%) |
| STRT | Strattec Security | 21.80 | 22.718 | -0.918 (4%) |
| AIP | Arteris Inc | 6.52 | 6.793 | -0.273 (4%) |
| ALLK | Allakos Inc | 1.05 | 1.094 | -0.044 (4%) |
| DSS | Document Security Systems | 1.731 | 1.803 | -0.072 (4%) |
| MINDP | Mitcham Industries Inc | 8.10 | 8.435 | -0.335 (4%) |
| PRST | Presto Automation Inc | 0.17 | 0.177 | -0.007 (4%) |
| SQNS | Sequans Communications S A ADR | 0.51 | 0.531 | -0.021 (4%) |
| UONE | Urban One Inc | 2.09 | 2.176 | -0.086 (4%) |
| GPS | Gap Inc | 20.91 | 21.766 | -0.856 (4%) |
| FIVE | Five Below Inc | 147.79 | 153.841 | -6.051 (4%) |
| UFPT | U F P Tech Inc | 213.33 | 222.011 | -8.681 (4%) |
| CYRX | Cryoport Inc | 16.11 | 16.76 | -0.65 (4%) |
| TPR | Tapestry Inc | 39.44 | 41.03 | -1.59 (4%) |
| CYTK | Cytokinetics | 65.57 | 68.208 | -2.638 (4%) |
| LYV | Live Nation Entertainment | 90.09 | 93.718 | -3.628 (4%) |
| SDP | Ultrashort Utilities -2X ETF | 11.321 | 11.772 | -0.451 (4%) |
| INVE | Identiv Inc | 5.03 | 5.23 | -0.20 (4%) |
| LTBR | Lightbridge Corp | 2.50 | 2.599 | -0.099 (4%) |
| CARA | Cara Therapeutics | 0.707 | 0.735 | -0.028 (4%) |
| PAVM | Pavmed Inc | 1.87 | 1.944 | -0.074 (4%) |
| CPRX | Catalyst Pharm Inc | 14.73 | 15.311 | -0.581 (4%) |
| WWR | Westwater Resources | 0.431 | 0.448 | -0.017 (4%) |
| GNPX | Genprex Inc | 2.31 | 2.401 | -0.091 (4%) |
| LSCC | Lattice Semicond | 67.97 | 70.637 | -2.667 (4%) |
| CMP | Compass Minerals Intl Inc | 13.21 | 13.729 | -0.519 (4%) |
| INTT | Intest Corp | 11.05 | 11.483 | -0.433 (4%) |
| WRB | W.R. Berkley Corp | 79.08 | 82.18 | -3.10 (4%) |
| GMM | Global Mofy Metaverse Limited | 0.87 | 0.904 | -0.034 (4%) |
| TOPS | Top Ships Inc | 12.38 | 12.863 | -0.483 (4%) |
| ANGO | Angiodynamics Inc | 6.03 | 6.263 | -0.233 (4%) |
| CFFI | C&F Financial Corp | 37.56 | 39.01 | -1.45 (4%) |
| EDAP | Edap Tms Sa ADR | 7.09 | 7.363 | -0.273 (4%) |
| CMCT | Creative Media & Community Trust Corp | 3.41 | 3.541 | -0.131 (4%) |
| RDUS | Radius Recycling Inc | 17.64 | 18.316 | -0.676 (4%) |
| CDNS | Cadence Design Sys | 281.76 | 292.489 | -10.729 (4%) |
| TBRG | Trubridge Inc | 8.09 | 8.398 | -0.308 (4%) |
| CEVA | Ceva Inc | 19.31 | 20.041 | -0.731 (4%) |
| SMRT | Smartrent Inc | 2.32 | 2.408 | -0.088 (4%) |
| TXMD | Therapeuticsmd Inc | 1.88 | 1.951 | -0.071 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 218.38 | 226.625 | -8.245 (4%) |
| GME | Gamestop Corp | 10.16 | 10.543 | -0.383 (4%) |
| ACU | Acme United Corp | 40.46 | 41.98 | -1.52 (4%) |
| FR | First Industrial Realty Trust | 46.47 | 48.212 | -1.742 (4%) |
| MGRC | Mcgrath Rentcorp | 107.93 | 111.964 | -4.034 (4%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 35.509 | -1.279 (4%) |
| LIQT | Liqtech International Inc | 2.60 | 2.697 | -0.097 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.38 | 120.715 | -4.335 (4%) |
| III | Information Svcs Group | 3.56 | 3.692 | -0.132 (4%) |
| VNCE | Vince Holding Corp | 2.81 | 2.914 | -0.104 (4%) |
| CNMD | C O N M E D Cp | 71.31 | 73.941 | -2.631 (4%) |
| FTFT | Future Fintech Group Inc | 0.84 | 0.871 | -0.031 (4%) |
| DDD | 3D Systems Corp | 3.50 | 3.629 | -0.129 (4%) |
| AHT | Ashford Hospitality Trust Inc | 1.28 | 1.327 | -0.047 (4%) |
| CREG | Smart Power Corp | 1.18 | 1.223 | -0.043 (4%) |
| AAMC | Altisource Asset Management Corp Com | 3.18 | 3.296 | -0.116 (4%) |
| MRVL | Marvell Technology Inc | 63.86 | 66.181 | -2.321 (4%) |
| MHH | Mastech Holdings Inc | 8.49 | 8.797 | -0.307 (3%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.233 | -0.043 (3%) |
| AMTX | Aemetis Inc | 3.90 | 4.041 | -0.141 (3%) |
| FOXF | Fox Factory Cp | 40.64 | 42.105 | -1.465 (3%) |
| DGLY | Digital Ally Inc | 2.12 | 2.196 | -0.076 (3%) |
| VNM | Vaneck Vietnam ETF | 12.01 | 12.439 | -0.429 (3%) |
| HOFT | Hooker Furnishings Corp | 18.45 | 19.108 | -0.658 (3%) |
| RCM | R1 Rcm Inc | 11.75 | 12.169 | -0.419 (3%) |
| ATRC | Atricure Inc | 23.17 | 23.994 | -0.824 (3%) |
| ACLS | Axcelis Tech Inc | 97.24 | 100.688 | -3.448 (3%) |
| STLD | Steel Dynamics Inc | 134.16 | 138.863 | -4.703 (3%) |
| SPR | Spirit Aerosystems Holdings | 32.13 | 33.258 | -1.128 (3%) |
| COMM | Commscope Holding Company | 0.998 | 1.033 | -0.035 (3%) |
| RDCM | Radcom Ltd | 9.03 | 9.345 | -0.315 (3%) |
| EFX | Equifax Inc | 224.46 | 232.298 | -7.838 (3%) |
| EVGN | Evogene Ltd Ord | 0.66 | 0.683 | -0.023 (3%) |
| RDFN | Redfin Corp | 5.37 | 5.557 | -0.187 (3%) |
| PRFT | Perficient Inc | 45.48 | 47.059 | -1.579 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.64 | 11.009 | -0.369 (3%) |
| ITP | IT Tech Packaging Inc | 0.231 | 0.239 | -0.008 (3%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.376 | -0.046 (3%) |
| NG | Novagold Resources Inc | 2.93 | 3.031 | -0.101 (3%) |
| MPAA | Motorcar Parts Amer | 5.69 | 5.885 | -0.195 (3%) |
| XERS | Xeris Pharmaceuticals Inc | 1.78 | 1.841 | -0.061 (3%) |
| CEI | Camber Energy Inc | 0.176 | 0.182 | -0.006 (3%) |
| SHW | Sherwin-Williams Company | 302.36 | 312.646 | -10.286 (3%) |
| AMD | Adv Micro Devices | 152.27 | 157.439 | -5.169 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 5.85 | 6.048 | -0.198 (3%) |
| QUIK | Quicklogic Corp | 12.28 | 12.692 | -0.412 (3%) |
| ATOM | Atomera Inc | 5.63 | 5.819 | -0.189 (3%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.881 | -0.061 (3%) |
| BIO | Bio-Rad Laboratories | 285.28 | 294.807 | -9.527 (3%) |
| RMAX | Re/Max Holdings Inc | 7.10 | 7.337 | -0.237 (3%) |
| EVRI | Everi Holdings Inc | 8.70 | 8.99 | -0.29 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.42 | 0.434 | -0.014 (3%) |
| CRSP | Crispr Therapeutics Ag | 56.41 | 58.287 | -1.877 (3%) |
| EHTH | Ehealth Inc | 4.55 | 4.701 | -0.151 (3%) |
| WMG | Warner Music Group Corp Cl A | 32.14 | 33.207 | -1.067 (3%) |
| STIM | Neuronetics Inc | 3.86 | 3.988 | -0.128 (3%) |
| SA | Seabridge Gold | 14.63 | 15.114 | -0.484 (3%) |
| UEIC | Universal Elect IN | 9.74 | 10.062 | -0.322 (3%) |
| CDNA | Caredx Inc | 8.23 | 8.502 | -0.272 (3%) |
| SVRA | Savara Inc | 4.69 | 4.845 | -0.155 (3%) |
| FSTR | Foster L B Company | 24.10 | 24.894 | -0.794 (3%) |
| MKSI | Mks Instruments Inc | 112.56 | 116.272 | -3.712 (3%) |
| FWRD | Foward Air Corp | 24.00 | 24.786 | -0.786 (3%) |
| OIS | Oil States International | 5.47 | 5.649 | -0.179 (3%) |
| BCOV | Brightcove Inc | 1.68 | 1.735 | -0.055 (3%) |
| AP | Ampco-Pittsburgh Corp | 2.15 | 2.22 | -0.07 (3%) |
| BTG | B2Gold Corp | 2.56 | 2.643 | -0.083 (3%) |
| SNFCA | Security Natl Finl | 6.55 | 6.761 | -0.211 (3%) |
| VIAV | Viavi Solutions | 8.01 | 8.267 | -0.257 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.79 | 46.221 | -1.431 (3%) |
| AUDC | Audiocodes Ltd | 10.68 | 11.019 | -0.339 (3%) |
| EVI | Evi Industries Inc | 21.26 | 21.933 | -0.673 (3%) |
| ADSK | Autodesk Inc | 217.93 | 224.837 | -6.907 (3%) |
| MVO | Mv Oil Trust | 9.55 | 9.852 | -0.302 (3%) |
| WBS | Webster Financial Corp | 44.88 | 46.303 | -1.423 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 48.72 | 50.259 | -1.539 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.83 | 9.108 | -0.278 (3%) |
| TWN | Taiwan Fund | 37.033 | 38.199 | -1.166 (3%) |
| VKTX | Viking Thera | 64.93 | 66.976 | -2.046 (3%) |
| MTRX | Matrix Service Company | 11.55 | 11.912 | -0.362 (3%) |
| WVVI | Willamette Valley | 4.522 | 4.664 | -0.142 (3%) |
| SLB | Schlumberger N.V. | 49.55 | 51.106 | -1.556 (3%) |
| FPAY | Flexshopper Inc | 1.085 | 1.119 | -0.034 (3%) |
| CLDX | Celldex Therapeutics | 37.77 | 38.952 | -1.182 (3%) |
| CTRN | Citi Trends Inc | 22.23 | 22.925 | -0.695 (3%) |
| CTXR | Citius Pharmaceuticals Inc | 0.767 | 0.791 | -0.024 (3%) |
| FORM | Formfactor Inc | 41.41 | 42.698 | -1.288 (3%) |
| TTEC | Teletech Hlds | 8.10 | 8.351 | -0.251 (3%) |
| OPGN | Opgen Inc | 0.613 | 0.632 | -0.019 (3%) |
| WDFC | W D 40 Company | 226.17 | 233.175 | -7.005 (3%) |
| DLA | Delta Apparel | 2.56 | 2.639 | -0.079 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.03 | 5.185 | -0.155 (3%) |
| PPLT | Physical Platinum ETF | 83.68 | 86.257 | -2.577 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.039 | 26.841 | -0.802 (3%) |
| NNVC | Nanoviricides Inc | 1.14 | 1.175 | -0.035 (3%) |
| AMRN | Amarin Corp ADR | 0.883 | 0.91 | -0.027 (3%) |
| OCC | Optical Cable Corp | 2.71 | 2.793 | -0.083 (3%) |
| ULTA | Ulta Beauty Inc | 419.27 | 432.066 | -12.796 (3%) |
| PII | Polaris Inc | 86.50 | 89.133 | -2.633 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.21 | 11.547 | -0.337 (3%) |
| SFIX | Stitch Fix Inc | 2.17 | 2.235 | -0.065 (3%) |
| MT | Arcelormittal ADR | 25.19 | 25.94 | -0.75 (3%) |
| MX | Magnachip Semiconductor Corp | 4.87 | 5.015 | -0.145 (3%) |
| DRRX | Durect Corp | 0.843 | 0.868 | -0.025 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.99 | 19.554 | -0.564 (3%) |
| LIFE | Atyr Pharma Inc | 1.62 | 1.668 | -0.048 (3%) |
| MPWR | Monolithic Power Sys | 611.37 | 629.422 | -18.052 (3%) |
| NAII | Natural Alternativ | 6.34 | 6.527 | -0.187 (3%) |
| CDLX | Cardlytics Inc | 12.37 | 12.736 | -0.366 (3%) |
| SRI | Stoneridge Inc | 15.38 | 15.829 | -0.449 (3%) |
| ASMB | Assembly Biosciences | 13.27 | 13.658 | -0.388 (3%) |
| NVEC | Nve Corp | 78.83 | 81.127 | -2.297 (3%) |
| LASR | Nlight Inc | 10.95 | 11.269 | -0.319 (3%) |
| CYCC | Cyclacel Pharmaceuti | 1.79 | 1.842 | -0.052 (3%) |
| AMSWA | Amer Software Inc | 10.51 | 10.814 | -0.304 (3%) |
| EOLS | Evolus Inc | 11.70 | 12.038 | -0.338 (3%) |
| ATOS | Atossa Therapeutics Inc | 1.49 | 1.533 | -0.043 (3%) |
| OPEN | Opendoor Technologies Inc | 2.23 | 2.294 | -0.064 (3%) |
| MLSS | Milestone Scientific | 0.557 | 0.573 | -0.016 (3%) |
| WVE | Wave Life Sci Ord Sh | 5.08 | 5.226 | -0.146 (3%) |
| INMD | Inmode Ltd | 17.37 | 17.866 | -0.496 (3%) |
| HIMX | Himax Technologies ADR | 4.91 | 5.05 | -0.14 (3%) |
| EBR | Centrais Electricas Brazil ADR | 7.29 | 7.498 | -0.208 (3%) |
| XBIT | Xbiotech Inc | 8.18 | 8.413 | -0.233 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.97 | 2.026 | -0.056 (3%) |
| TTGT | Techtarget Inc | 27.27 | 28.045 | -0.775 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.205 | 19.75 | -0.545 (3%) |
| AOSL | Alpha and Omega Semi | 20.18 | 20.751 | -0.571 (3%) |
| CELC | Celcuity Inc | 17.24 | 17.728 | -0.488 (3%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.707 | -0.047 (3%) |
| JACK | Jack IN The Box Inc | 58.41 | 60.057 | -1.647 (3%) |
| PXS | Pyxis Tankers | 4.50 | 4.627 | -0.127 (3%) |
| CSGP | Costar Group Inc | 84.62 | 86.995 | -2.375 (3%) |
| LRCX | Lam Research Corp | 887.42 | 912.338 | -24.918 (3%) |
| TECK | Teck Resources Ltd | 45.53 | 46.809 | -1.279 (3%) |
| SKF | Ultrashort Financials -2X ETF | 12.45 | 12.798 | -0.348 (3%) |
| BURL | Burlington Stores Inc | 180.75 | 185.798 | -5.048 (3%) |
| CHGG | Chegg Inc | 6.83 | 7.021 | -0.191 (3%) |
| INCY | Incyte Corp | 51.65 | 53.086 | -1.436 (3%) |
| USEG | U S Energy Corp | 1.22 | 1.254 | -0.034 (3%) |
| INSE | Inspired Entertainment Inc | 8.88 | 9.127 | -0.247 (3%) |
| LAB | Standard Biotools Inc | 2.56 | 2.631 | -0.071 (3%) |
| PPG | PPG Industries | 130.43 | 134.05 | -3.62 (3%) |
| FAST | Fastenal Company | 67.51 | 69.374 | -1.864 (3%) |
| KOS | Kosmos Energy Ltd | 5.83 | 5.99 | -0.16 (3%) |
| BOOM | Dynamic Materials | 16.74 | 17.195 | -0.455 (3%) |
| PDFS | Pdf Solutions Inc | 30.17 | 30.992 | -0.822 (3%) |
| ATI | Ati Inc | 49.10 | 50.433 | -1.333 (3%) |
| WTI | W&T Offshore | 2.40 | 2.465 | -0.065 (3%) |
| GLOB | Globant S.A. | 180.81 | 185.685 | -4.875 (3%) |
| TPIC | Tpi Composites Inc | 2.59 | 2.66 | -0.07 (3%) |
| DM | Desktop Metal Inc | 0.855 | 0.878 | -0.023 (3%) |
| BE | Bloom Energy Corp Cl A | 9.83 | 10.093 | -0.263 (3%) |
| AMAT | Applied Materials | 193.24 | 198.407 | -5.167 (3%) |
| CAH | Cardinal Health | 103.37 | 106.124 | -2.754 (3%) |
| RS | Reliance Inc | 313.94 | 322.333 | -8.393 (3%) |
| VHI | Valhi Inc | 14.91 | 15.308 | -0.398 (3%) |
| MTCH | Match Group Inc | 31.69 | 32.532 | -0.842 (3%) |
| ISSC | Innovative Solutions and Support | 6.45 | 6.621 | -0.171 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.72 | 20.241 | -0.521 (3%) |
| CNDT | Conduent Inc | 3.03 | 3.11 | -0.08 (3%) |
| BLNK | Blink Charging Company | 2.35 | 2.412 | -0.062 (3%) |
| NYC | American Strategic Investment CO | 5.92 | 6.075 | -0.155 (3%) |
| MYGN | Myriad Genetics Inc | 18.60 | 19.085 | -0.485 (3%) |
| FDS | Factset Research Systems Inc | 419.94 | 430.864 | -10.924 (3%) |
| OPRA | Opera Ltd ADR | 14.36 | 14.735 | -0.375 (3%) |
| IMOS | Chipmos Tech ADR | 28.09 | 28.82 | -0.73 (3%) |
| NFLX | Netflix Inc | 577.75 | 592.742 | -14.992 (3%) |
| APA | Apa Corp | 32.06 | 32.893 | -0.833 (3%) |
| CDZI | Cadiz Inc | 2.24 | 2.298 | -0.058 (3%) |
| DG | Dollar General Corp | 142.73 | 146.427 | -3.697 (3%) |
| CNFR | Conifer Holdings | 0.966 | 0.991 | -0.025 (3%) |
| KRYS | Krystal Biotech Inc | 162.04 | 166.235 | -4.195 (3%) |
| ORCL | Oracle Corp | 115.09 | 118.057 | -2.967 (3%) |
| RLGT | Radiant Logistics | 4.90 | 5.026 | -0.126 (3%) |
| RDHL | Redhill Biophrma ADR | 0.428 | 0.439 | -0.011 (3%) |
| CASS | Cass Information Sys | 43.00 | 44.102 | -1.102 (2%) |
| SSBI | Summit State Bank | 9.76 | 10.01 | -0.25 (2%) |
| ACAD | Acadia Pharmaceutica | 16.74 | 17.167 | -0.427 (2%) |
| CACC | Credit Acceptance | 522.26 | 535.574 | -13.314 (2%) |
| SCCO | Southern Copper Corp | 109.64 | 112.444 | -2.804 (2%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.75 | 20.255 | -0.505 (2%) |
| PROV | Provident Financial | 12.99 | 13.321 | -0.331 (2%) |
| CIB | Bancolombia S.A. ADR | 32.62 | 33.445 | -0.825 (2%) |
| CLIR | Clearsign Combustion | 0.872 | 0.894 | -0.022 (2%) |
| PMD | Psychemedics | 2.586 | 2.651 | -0.065 (2%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 49.194 | -1.204 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.58 | 50.824 | -1.244 (2%) |
| ORMP | Oramed Pharma | 2.35 | 2.409 | -0.059 (2%) |
| FARM | Farmer Brothers | 3.16 | 3.239 | -0.079 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 321.71 | 329.767 | -8.057 (2%) |
| UAMY | U S Antimony Corp | 0.24 | 0.246 | -0.006 (2%) |
| HFBL | Home Federal Bancorp Inc | 11.63 | 11.92 | -0.29 (2%) |
| FIZZ | Natl Beverage Cp | 44.42 | 45.525 | -1.105 (2%) |
| TZA | Smallcap Bear -3X Direxion | 19.91 | 20.405 | -0.495 (2%) |
| GLMD | Galmed Pharmaceutica | 0.361 | 0.37 | -0.009 (2%) |
| LOGI | Logitech Int S.A. | 79.01 | 80.968 | -1.958 (2%) |
| EXR | Extra Space Storage Inc | 133.28 | 136.58 | -3.30 (2%) |
| AMKR | Amkor Technology | 29.46 | 30.186 | -0.726 (2%) |
| CGEN | Compugen Ltd | 1.98 | 2.029 | -0.049 (2%) |
| LFT | Lument Finance Trust Inc | 2.31 | 2.367 | -0.057 (2%) |
| UONEK | Urban One Inc | 1.66 | 1.701 | -0.041 (2%) |
| RAIL | Freightcar America | 3.55 | 3.637 | -0.087 (2%) |
| MXC | Mexco Energy Corp | 12.89 | 13.204 | -0.314 (2%) |
| MARPS | Marine Petroleum U | 4.35 | 4.456 | -0.106 (2%) |
| WNEB | Western New England Bancorp Inc | 6.45 | 6.606 | -0.156 (2%) |
| SOXX | Semiconductor Ishares ETF | 205.87 | 210.823 | -4.953 (2%) |
| SYNA | Synaptics Inc | 83.46 | 85.468 | -2.008 (2%) |
| REE | Ree Automotive Ltd Cl A | 3.92 | 4.014 | -0.094 (2%) |
| WRN | Western Copper Corp | 1.42 | 1.454 | -0.034 (2%) |
| SSYS | Stratasys Ltd | 9.89 | 10.127 | -0.237 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.20 | 46.281 | -1.081 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.85 | 12.134 | -0.284 (2%) |
| FOSL | Fossil Group | 0.837 | 0.857 | -0.02 (2%) |
| OI | O-I Glass Inc | 14.85 | 15.205 | -0.355 (2%) |
| ARCT | Arcturus Therapeutics Ltd | 27.93 | 28.595 | -0.665 (2%) |
| CPS | Cooper Std Holdings Inc | 15.55 | 15.921 | -0.371 (2%) |
| PMTS | CPI Card Group | 17.30 | 17.712 | -0.412 (2%) |
| DAVA | Endava Plc ADR | 30.31 | 31.032 | -0.722 (2%) |
| LITE | Lumentum Holdings | 42.01 | 43.008 | -0.998 (2%) |
| SCWX | Secureworks Corp CS | 5.76 | 5.897 | -0.137 (2%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.12 | 30.832 | -0.712 (2%) |
| UBCP | United Bncp Inc | 12.95 | 13.255 | -0.305 (2%) |
| HNNA | Hennessy Advisors | 6.80 | 6.96 | -0.16 (2%) |
| NAK | Northern Dynasty Minerals | 0.299 | 0.306 | -0.007 (2%) |
| LIT | GX Lithium & Battery Tech ETF | 42.34 | 43.333 | -0.993 (2%) |
| GATX | GATX Corp | 126.12 | 129.082 | -2.962 (2%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.091 | 14.419 | -0.328 (2%) |
| ALB | Albemarle Corp | 114.21 | 116.85 | -2.64 (2%) |
| CELH | Celsius Holdings Inc | 72.03 | 73.697 | -1.667 (2%) |
| UEC | Uranium Energy | 6.74 | 6.895 | -0.155 (2%) |
| ENTG | Entegris Inc | 126.17 | 129.072 | -2.902 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.19 | 54.414 | -1.224 (2%) |
| SGMO | Sangamo Therapeutics | 0.521 | 0.533 | -0.012 (2%) |
| KMX | Carmax Inc | 69.69 | 71.295 | -1.605 (2%) |
| CVS | CVS Corp | 68.50 | 70.074 | -1.574 (2%) |
| PCN | Pimco Corporate | 12.75 | 13.044 | -0.294 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.00 | 3.069 | -0.069 (2%) |
| TGB | Taseko Mines Ltd | 2.36 | 2.414 | -0.054 (2%) |
| ROM | Ultra Technology 2X ETF | 54.00 | 55.237 | -1.237 (2%) |
| EXAS | Exact Sciences Cor | 63.53 | 64.979 | -1.449 (2%) |
| BBGI | Beasley Broadcast Group | 0.706 | 0.722 | -0.016 (2%) |
| CAMT | Camtek Ltd | 76.67 | 78.404 | -1.734 (2%) |
| SIMO | Silicon Motion Techn ADR | 72.57 | 74.213 | -1.643 (2%) |
| VIRC | Virco MFG Cp | 10.35 | 10.584 | -0.234 (2%) |
| EGO | Eldorado Gold Corp | 14.45 | 14.777 | -0.327 (2%) |
| SACH | Sachem Capital Corp | 3.19 | 3.262 | -0.072 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 18.312 | 18.723 | -0.411 (2%) |
| OESX | Orion Energy Syst | 0.85 | 0.869 | -0.019 (2%) |
| SIF | Sifco Industries | 3.00 | 3.067 | -0.067 (2%) |
| PCH | Potlatch Cp | 41.45 | 42.373 | -0.923 (2%) |
| ASM | Avino Silver & Gold | 0.718 | 0.734 | -0.016 (2%) |
| ZIP | Ziprecruiter Inc Cl A | 10.42 | 10.651 | -0.231 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.45 | 17.837 | -0.387 (2%) |
| EPAM | Epam Systems Inc | 247.80 | 253.295 | -5.495 (2%) |
| AMP | Ameriprise Financial Services | 407.69 | 416.692 | -9.002 (2%) |
| SLI | Standard Lithium Ltd | 1.09 | 1.114 | -0.024 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 16.393 | -0.353 (2%) |
| TSRI | T S R Inc | 7.53 | 7.695 | -0.165 (2%) |
| SNA | Snap-On Inc | 271.34 | 277.276 | -5.936 (2%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.13 | 5.242 | -0.112 (2%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 80.149 | -1.719 (2%) |
| GERN | Geron Corp | 3.50 | 3.576 | -0.076 (2%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.74 | 38.562 | -0.822 (2%) |
| MU | Micron Technology | 112.46 | 114.898 | -2.438 (2%) |
| ROAD | Construction Partners Inc Cl A | 51.67 | 52.787 | -1.117 (2%) |
| BBY | Best Buy Company | 75.04 | 76.646 | -1.606 (2%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.746 | 0.762 | -0.016 (2%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 1.236 | -0.026 (2%) |
| GRN | Ipath Series B Carbon ETN | 25.81 | 26.362 | -0.552 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.609 | 0.622 | -0.013 (2%) |
| ADUS | Addus Homecare Corp | 94.76 | 96.77 | -2.01 (2%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 17.248 | -0.358 (2%) |
| INO | Inovio Pharma | 10.37 | 10.589 | -0.219 (2%) |
| STXS | Stereotaxis Inc | 2.56 | 2.614 | -0.054 (2%) |
| XME | S&P Metals & Mining SPDR | 59.50 | 60.757 | -1.257 (2%) |
| PTCT | Ptc Therapeutics | 25.41 | 25.947 | -0.537 (2%) |
| CMC | Commercial Metals Company | 54.45 | 55.594 | -1.144 (2%) |
| MEIP | Mei Pharma Inc | 3.332 | 3.402 | -0.07 (2%) |
| RH | Rh Common Stock | 248.56 | 253.798 | -5.238 (2%) |
| EXPD | Expeditors Intl | 113.07 | 115.436 | -2.366 (2%) |
| TER | Teradyne Inc | 99.85 | 101.94 | -2.09 (2%) |
| GHI | Greystone Housing Impact Investors LP | 14.76 | 15.068 | -0.308 (2%) |
| TRNO | Terreno Realty Corp | 56.51 | 57.685 | -1.175 (2%) |
| BGSF | Bgsf Inc | 9.00 | 9.187 | -0.187 (2%) |
| CUBE | Cubesmart | 41.80 | 42.666 | -0.866 (2%) |
| LIND | Lindblad Expd Holdings | 7.35 | 7.502 | -0.152 (2%) |
| JOUT | Johnson Outdoors | 42.11 | 42.978 | -0.868 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 230.41 | 235.158 | -4.748 (2%) |
| ZTS | Zoetis Inc Cl A | 149.56 | 152.647 | -3.087 (2%) |
| AVGO | Broadcom Ltd | 1,249.19 | 1,274.756 | -25.566 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 76.131 | -1.531 (2%) |
| ICAD | Icad Inc | 1.56 | 1.592 | -0.032 (2%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.63 | 16.971 | -0.341 (2%) |
| SEE | Sealed Air Corp | 31.48 | 32.123 | -0.643 (2%) |
| WNC | Wabash National Corp | 25.75 | 26.276 | -0.526 (2%) |
| REXR | Rexford Industrial Realty Inc | 43.73 | 44.621 | -0.891 (2%) |
| ESSA | Essa Bancorp Inc | 16.32 | 16.652 | -0.332 (2%) |
| GB | Global Blue Group Holding Ag | 4.98 | 5.081 | -0.101 (2%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.51 | -0.05 (2%) |
| COLD | Americold Realty Trust | 22.79 | 23.253 | -0.463 (2%) |
| MRCY | Mercury Sys Inc | 27.44 | 27.993 | -0.553 (2%) |
| SCOR | Comscore Inc | 14.76 | 15.056 | -0.296 (2%) |
| SPIR | Spire Global Inc | 10.29 | 10.497 | -0.207 (2%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 11.271 | -0.221 (2%) |
| EVBN | Evans Bancorp | 26.15 | 26.669 | -0.519 (2%) |
| WILC | G Willi-Food Intl | 9.145 | 9.327 | -0.182 (2%) |
| KVHI | K V H Inds Inc | 4.87 | 4.967 | -0.097 (2%) |
| PKE | Park Electrochemical Corp | 14.89 | 15.184 | -0.294 (2%) |
| XSD | S&P Semiconductor SPDR | 210.70 | 214.86 | -4.16 (2%) |
| QCOM | Qualcomm Inc | 161.35 | 164.524 | -3.174 (2%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 25.211 | -0.483 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.82 | 46.719 | -0.899 (2%) |
| RYI | Ryerson Holding Corp | 31.71 | 32.331 | -0.621 (2%) |
| PTSI | P A M Transport Sv | 14.12 | 14.395 | -0.275 (2%) |
| POWI | Power Integratn | 64.42 | 65.676 | -1.256 (2%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.40 | 5.505 | -0.105 (2%) |
| SCKT | Socket Mobile | 1.031 | 1.051 | -0.02 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.262 | 23.713 | -0.451 (2%) |
| KEYS | Keysight Technologies Inc | 146.80 | 149.634 | -2.834 (2%) |
| DQ | Daqo New Energy ADR | 23.01 | 23.452 | -0.442 (2%) |
| CATY | Cathay Genl Bncp | 34.89 | 35.555 | -0.665 (2%) |
| MOS | Mosaic Company | 30.41 | 30.989 | -0.579 (2%) |
| ASUR | Asure Software | 7.03 | 7.163 | -0.133 (2%) |
| CRUS | Cirrus Logic Inc | 84.25 | 85.848 | -1.598 (2%) |
| LANC | Lancaster Colony Cor | 186.86 | 190.405 | -3.545 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.09 | 53.076 | -0.986 (2%) |
| PERF | Perfect Corp Cl A | 2.33 | 2.374 | -0.044 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.32 | 10.514 | -0.194 (2%) |
| WY | Weyerhaeuser Company | 31.71 | 32.308 | -0.598 (2%) |
| ITI | Iteris Inc | 4.54 | 4.625 | -0.085 (2%) |
| ALG | Alamo Group | 204.99 | 208.829 | -3.839 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.86 | 39.59 | -0.73 (2%) |
| HLT | Hilton Inc | 197.04 | 200.741 | -3.701 (2%) |
| DNN | Denison Mines Corp | 1.99 | 2.027 | -0.037 (2%) |
| THRM | Gentherm Inc | 50.40 | 51.341 | -0.941 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.05 | 21.442 | -0.392 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.83 | 17.144 | -0.314 (2%) |
| SENS | Senseonics Holdings | 0.43 | 0.438 | -0.008 (2%) |
| SMH | Vaneck Semiconductor ETF | 207.80 | 211.655 | -3.855 (2%) |
| BSAC | Banco Santander Chile ADR | 18.24 | 18.579 | -0.339 (2%) |
| IFRX | Fireman B.V. | 1.36 | 1.385 | -0.025 (2%) |
| INSM | Insmed Inc | 25.27 | 25.732 | -0.462 (2%) |
| BBDO | Banco Bradesco S.A. ADR | 2.345 | 2.388 | -0.043 (2%) |
| HUYA | Huya Inc ADR | 4.43 | 4.511 | -0.081 (2%) |
| PCAR | Paccar Inc | 113.32 | 115.389 | -2.069 (2%) |
| FTK | Flotek Industries | 3.46 | 3.523 | -0.063 (2%) |
| TTNP | Titan Pharma | 7.01 | 7.138 | -0.128 (2%) |
| AVRO | Avrobio Inc | 1.21 | 1.232 | -0.022 (2%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.863 | -0.033 (2%) |
| MRAM | Everspin Technologies Inc | 7.37 | 7.503 | -0.133 (2%) |
| AXR | Amrep Corp | 21.23 | 21.611 | -0.381 (2%) |
| COPX | GX Copper Miners ETF | 44.40 | 45.196 | -0.796 (2%) |
| AXTA | Axalta Coating Systems Ltd | 31.19 | 31.75 | -0.56 (2%) |
| HEES | H&E Equip Services | 58.67 | 59.713 | -1.043 (2%) |
| GPK | Graphic Packaging Holding Company | 27.08 | 27.563 | -0.483 (2%) |
| PNR | Pentair Ltd | 78.47 | 79.866 | -1.396 (2%) |
| NIO | Nio Inc ADR | 4.01 | 4.081 | -0.071 (2%) |
| ASML | Asml Holdings NY Reg ADR | 901.57 | 917.425 | -15.855 (2%) |
| BIIB | Biogen Inc | 193.18 | 196.565 | -3.385 (2%) |
| GROW | U S Global Inv Inc | 2.68 | 2.727 | -0.047 (2%) |
| VECO | Veeco Instrument | 33.73 | 34.322 | -0.592 (2%) |
| DLTH | Duluth Holdings Cl B | 4.35 | 4.426 | -0.076 (2%) |
| EMX | Emx Royalty Group | 1.89 | 1.923 | -0.033 (2%) |
| EYE | National Vision Holdings Inc | 18.84 | 19.169 | -0.329 (2%) |
| NEWT | Newtekone Inc | 10.95 | 11.14 | -0.19 (2%) |
| AVD | American Vanguard Corp | 11.30 | 11.496 | -0.196 (2%) |
| BA | Boeing Company | 169.18 | 172.104 | -2.924 (2%) |
| KLAC | K L A-Tencor Corp | 648.21 | 659.377 | -11.167 (2%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.475 | -0.025 (2%) |
| RMBS | Rambus Inc | 56.44 | 57.413 | -0.973 (2%) |
| SAI | Sai.Tech Global Corp | 0.87 | 0.885 | -0.015 (2%) |
| SNDX | Syndax Pharma | 20.97 | 21.328 | -0.358 (2%) |
| WEYS | Weyco Gp Inc | 28.45 | 28.933 | -0.483 (2%) |
| SRPT | Sarepta Therapeutics | 117.12 | 119.109 | -1.989 (2%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.87 | 18.171 | -0.301 (2%) |
| SIRI | Sirius XM Holdings | 3.16 | 3.213 | -0.053 (2%) |
| HPQ | HP Inc | 27.67 | 28.135 | -0.465 (2%) |
| SBR | Sabine Royalty Trust | 63.04 | 64.097 | -1.057 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.761 | 11.958 | -0.197 (2%) |
| CANE | Teucrium Sugar | 12.03 | 12.232 | -0.202 (2%) |
| HOLI | Hollysys Automation | 24.40 | 24.807 | -0.407 (2%) |
| RBC | RBC Bearings Inc | 245.92 | 250.008 | -4.088 (2%) |
| SLX | Vaneck Steel ETF | 69.75 | 70.911 | -1.161 (2%) |
| TBPH | Theravance Bio Ord | 9.22 | 9.374 | -0.154 (2%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 4.26 | -0.07 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 11.86 | 12.058 | -0.198 (2%) |
| FUV | Arcimoto Inc | 0.419 | 0.426 | -0.007 (2%) |
| SCPH | SC Pharmaceuticals Inc | 4.61 | 4.687 | -0.077 (2%) |
| DK | Delek US Holdings | 29.76 | 30.252 | -0.492 (2%) |
| IYM | US Basic Materials Ishares ETF | 140.67 | 142.998 | -2.328 (2%) |
| ARRY | Array Technologies Inc | 11.94 | 12.136 | -0.196 (2%) |
| SEED | Origin Agritech Ltd | 3.27 | 3.324 | -0.054 (2%) |
| RCMT | R C M Tech Inc | 19.04 | 19.354 | -0.314 (2%) |
| TSM | Taiwan Semiconductor ADR | 133.43 | 135.631 | -2.201 (2%) |
| OLN | Olin Corp | 53.56 | 54.434 | -0.874 (2%) |
| TRU | Transunion | 69.49 | 70.624 | -1.134 (2%) |
| NSA | National Storage Affiliates Tru | 35.55 | 36.133 | -0.583 (2%) |
| WRK | Westrock Company | 47.10 | 47.865 | -0.765 (2%) |
| LINK | Interlink Electronics Inc | 6.805 | 6.916 | -0.111 (2%) |
| TURN | 180 Degree Capital Corp | 3.94 | 4.004 | -0.064 (2%) |
| DBVT | Dbv Technologies ADR | 0.68 | 0.691 | -0.011 (2%) |
| ALGT | Allegiant Travel Com | 61.63 | 62.621 | -0.991 (2%) |
| CERS | Cerus Corp | 1.68 | 1.707 | -0.027 (2%) |
| RUSHB | Rush Enterprises Cl B | 46.46 | 47.205 | -0.745 (2%) |
| NPO | Enpro Inc | 151.31 | 153.734 | -2.424 (2%) |
| SIVR | Physical Silver ETF | 26.14 | 26.56 | -0.42 (2%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.79 | 7.915 | -0.125 (2%) |
| HURC | Hurco Cos Inc | 18.93 | 19.231 | -0.301 (2%) |
| ESTA | Establishment Labs Holdings Inc | 49.69 | 50.481 | -0.791 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.945 | 8.071 | -0.126 (2%) |
| PEN | Penumbra Inc | 205.70 | 208.964 | -3.264 (2%) |
| AZPN | Aspen Technology | 198.19 | 201.316 | -3.126 (2%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.834 | -0.044 (2%) |
| HMC | Honda Motor Company ADR | 34.58 | 35.123 | -0.543 (2%) |
| SLV | Silver Trust Ishares | 24.99 | 25.382 | -0.392 (2%) |
| AUBN | Auburn Natl Bncp | 17.15 | 17.417 | -0.267 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 32.625 | 33.131 | -0.506 (2%) |
| ACHC | Acadia Healthcr Company | 70.74 | 71.839 | -1.099 (2%) |
| NAOV | Nanovibronix Inc | 0.77 | 0.782 | -0.012 (2%) |
| MMLP | Martin Midstrm LP | 2.60 | 2.64 | -0.04 (2%) |
| NICE | Nice Ltd ADR | 228.43 | 231.951 | -3.521 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.76 | 23.108 | -0.348 (2%) |
| ODFL | Old Dominion Freight Line Inc | 219.28 | 222.641 | -3.361 (2%) |
| TTWO | Take-Two Interactive | 141.72 | 143.896 | -2.176 (2%) |
| PSA | Public Storage | 262.22 | 266.251 | -4.031 (2%) |
| ISDR | Issuer Direct Corp | 11.65 | 11.829 | -0.179 (2%) |
| RMR | The Rmr Grp A | 22.83 | 23.181 | -0.351 (2%) |
| IBIO | Ibio Inc | 1.90 | 1.929 | -0.029 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.78 | 11.958 | -0.178 (1%) |
| AVGR | Avinger Inc | 3.69 | 3.746 | -0.056 (1%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.67 | 24.027 | -0.357 (1%) |
| OIA | Invesco Muni Income Trust | 6.13 | 6.222 | -0.092 (1%) |
| ROL | Rollins Inc | 42.65 | 43.292 | -0.642 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.56 | 68.574 | -1.014 (1%) |
| USAC | USA Compression Partners LP | 24.94 | 25.315 | -0.375 (1%) |
| FRPT | Freshpet Inc CS | 105.24 | 106.811 | -1.571 (1%) |
| CHH | Choice Hotels International | 117.14 | 118.893 | -1.753 (1%) |
| MTRN | Materion Corp | 119.95 | 121.736 | -1.786 (1%) |
| INST | Instructure Holdings Inc | 19.32 | 19.608 | -0.288 (1%) |
| ATXI | Avenue Therapeutics Inc | 0.134 | 0.136 | -0.002 (1%) |
| GOLD | Barrick Gold Corp | 16.69 | 16.938 | -0.248 (1%) |
| NL | NL Industries | 7.72 | 7.834 | -0.114 (1%) |
| PCTY | Paylocity Holdings Corp | 158.88 | 161.229 | -2.349 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 21.858 | -0.318 (1%) |
| WHR | Whirlpool Corp | 105.39 | 106.943 | -1.553 (1%) |
| MTDR | Matador Resources Company | 65.14 | 66.096 | -0.956 (1%) |
| DLTR | Dollar Tree Inc | 122.56 | 124.351 | -1.791 (1%) |
| BBD | Banco Bradesco S.A. ADR | 2.66 | 2.699 | -0.039 (1%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.735 | -0.025 (1%) |
| ASYS | Amtech Systems Inc | 4.76 | 4.829 | -0.069 (1%) |
| BRID | Bridgford Foods Cp | 10.571 | 10.724 | -0.153 (1%) |
| AG | First Majestic Silver | 6.82 | 6.919 | -0.099 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.31 | 46.983 | -0.673 (1%) |
| QURE | Uniqure N.V. | 4.75 | 4.819 | -0.069 (1%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.14 | -0.002 (1%) |
| APT | Alpha Pro Tech | 6.02 | 6.107 | -0.087 (1%) |
| VHC | Virnetx Holding Corp | 5.559 | 5.639 | -0.08 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 88.28 | 89.548 | -1.268 (1%) |
| PIXY | Shiftpixy Inc | 2.08 | 2.11 | -0.03 (1%) |
| NVDA | Nvidia Corp | 824.23 | 836.045 | -11.815 (1%) |
| ALDX | Aldeyra Therapeu | 3.91 | 3.966 | -0.056 (1%) |
| XBI | S&P Biotech SPDR | 84.69 | 85.893 | -1.203 (1%) |
| RGP | Resources Connection Inc | 11.26 | 11.42 | -0.16 (1%) |
| NWPX | Northwest Pipe Company | 32.05 | 32.502 | -0.452 (1%) |
| ROST | Ross Stores Inc | 133.09 | 134.961 | -1.871 (1%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 8.894 | -0.124 (1%) |
| GILT | Gilat Satellite Ntwk | 5.36 | 5.435 | -0.075 (1%) |
| PETS | Petmed Express Inc | 4.15 | 4.208 | -0.058 (1%) |
| CNK | Cinemark Holdings Inc | 17.83 | 18.079 | -0.249 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.99 | 33.45 | -0.46 (1%) |
| ADPT | Adaptive Biotechnologies Corp | 2.58 | 2.616 | -0.036 (1%) |
| FFIV | F5 Inc | 180.23 | 182.739 | -2.509 (1%) |
| MKTX | Marketaxess Holdings | 204.77 | 207.622 | -2.852 (1%) |
| CRM | Salesforce Inc | 276.68 | 280.515 | -3.835 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 10.025 | 10.163 | -0.138 (1%) |
| JCTCF | Jewett-Cameron Trd | 5.071 | 5.141 | -0.07 (1%) |
| BTU | Peabody Energy Corp | 23.44 | 23.763 | -0.323 (1%) |
| FSBW | FS Bancorp Inc | 31.225 | 31.654 | -0.429 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 27.82 | 28.20 | -0.38 (1%) |
| BAK | Braskem S.A. ADR | 8.89 | 9.012 | -0.122 (1%) |
| ADNT | Adient Plc | 28.94 | 29.336 | -0.396 (1%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.926 | -0.066 (1%) |
| HA | Hawaiian Hlds Inc | 12.90 | 13.075 | -0.175 (1%) |
| IRIX | Iridex Cp | 3.03 | 3.071 | -0.041 (1%) |
| RYN | Rayonier Inc REIT | 30.45 | 30.865 | -0.415 (1%) |
| FND | Floor & Decor Holdings Inc | 109.97 | 111.469 | -1.499 (1%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.84 | 8.959 | -0.119 (1%) |
| PBYI | Puma Biotechnology | 5.13 | 5.199 | -0.069 (1%) |
| SNPS | Synopsys Inc | 527.50 | 534.571 | -7.071 (1%) |
| PML | Pimco Muni II | 8.20 | 8.31 | -0.11 (1%) |
| QLD | Ultra QQQ 2X ETF | 79.69 | 80.752 | -1.062 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.253 | 11.403 | -0.15 (1%) |
| SEF | Short Financials -1X ETF | 10.475 | 10.615 | -0.14 (1%) |
| VAW | Materials ETF Vanguard | 194.17 | 196.775 | -2.605 (1%) |
| QRVO | Qorvo Inc | 107.98 | 109.421 | -1.441 (1%) |
| HLTH | Cue Health Inc | 0.15 | 0.152 | -0.002 (1%) |
| UBX | Unity Biotechnology Inc | 1.49 | 1.51 | -0.02 (1%) |
| BLD | Topbuild Corp | 395.13 | 400.377 | -5.247 (1%) |
| RMCF | Rocky MT Chocolate | 3.54 | 3.587 | -0.047 (1%) |
| TECH | Bio-Techne Cp | 63.69 | 64.533 | -0.843 (1%) |
| VEEV | Veeva Systems Inc | 201.10 | 203.766 | -2.666 (1%) |
| CZWI | Citizens Community | 10.81 | 10.952 | -0.142 (1%) |
| RIGL | Rigel Pharmaceuticals | 1.14 | 1.155 | -0.015 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 13.181 | -0.171 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.43 | -0.07 (1%) |
| FN | Fabrinet | 168.67 | 170.88 | -2.21 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.786 | -0.036 (1%) |
| JNPR | Juniper Networks | 35.88 | 36.346 | -0.466 (1%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.78 | 3.829 | -0.049 (1%) |
| EVER | Everquote Inc Cl A | 18.50 | 18.74 | -0.24 (1%) |
| GPRO | Gopro Inc Cl A | 1.79 | 1.813 | -0.023 (1%) |
| NTAP | Netapp Inc | 99.42 | 100.70 | -1.28 (1%) |
| PKOH | Park Ohio Holdings Cp | 23.91 | 24.217 | -0.307 (1%) |
| ASNS | Actelis Networks Inc | 0.775 | 0.785 | -0.01 (1%) |
| EPM | Evolution Petroleum Corp | 5.71 | 5.783 | -0.073 (1%) |
| FSI | Flexible Solutions International Inc | 2.03 | 2.056 | -0.026 (1%) |
| FHI | Federated Investors | 34.95 | 35.397 | -0.447 (1%) |
| RFIL | RF Industries Ltd | 2.99 | 3.028 | -0.038 (1%) |
| EFOI | Energy Focus Inc | 1.43 | 1.448 | -0.018 (1%) |
| SIEB | Siebert Fin Cp | 2.079 | 2.105 | -0.026 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.351 | 16.557 | -0.206 (1%) |
| ELLO | Ellomay Capital Ltd | 15.16 | 15.351 | -0.191 (1%) |
| BOXL | Boxlight Corp Cl A | 0.558 | 0.565 | -0.007 (1%) |
| EQS | Equus Total Return | 1.445 | 1.463 | -0.018 (1%) |
| MOH | Molina Healthcare Inc | 363.22 | 367.753 | -4.533 (1%) |
| TWIN | Twin Disc Inc | 16.54 | 16.744 | -0.204 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.89 | 5.963 | -0.073 (1%) |
| PRQR | Proqr Therapeutics | 2.02 | 2.045 | -0.025 (1%) |
| TRVG | Trivago NV ADR | 2.59 | 2.622 | -0.032 (1%) |
| NGD | New Gold Inc | 1.72 | 1.741 | -0.021 (1%) |
| MAR | Marriot Int Cl A | 239.69 | 242.621 | -2.931 (1%) |
| NX | Quanex Building Products Corp | 34.75 | 35.174 | -0.424 (1%) |
| UMC | United Microelectronics Corp ADR | 7.60 | 7.693 | -0.093 (1%) |
| WLK | Westlake Corp | 149.36 | 151.192 | -1.832 (1%) |
| IXN | Global Tech Ishares ETF | 70.51 | 71.377 | -0.867 (1%) |
| IBTX | Independent Bank Group | 40.55 | 41.045 | -0.495 (1%) |
| ICL | Israel Chemicals Ltd | 4.72 | 4.778 | -0.058 (1%) |
| LXFR | Luxfer Holdings Plc | 9.79 | 9.909 | -0.119 (1%) |
| GLPG | Galapagos NV ADR | 29.45 | 29.807 | -0.357 (1%) |
| GGR | Gogoro Inc | 1.50 | 1.518 | -0.018 (1%) |
| CTSH | Cognizant Tech Sol | 67.77 | 68.586 | -0.816 (1%) |
| LSTR | Landstar System | 172.12 | 174.191 | -2.071 (1%) |
| WERN | Werner Enterprise | 35.69 | 36.119 | -0.429 (1%) |
| PRI | Primerica Inc | 218.39 | 221.026 | -2.636 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.39 | 9.503 | -0.113 (1%) |
| AMT | American Tower Corp | 174.18 | 176.266 | -2.086 (1%) |
| CMRX | Chimerix Inc | 0.925 | 0.936 | -0.011 (1%) |
| OKTA | Okta Inc Cl A | 94.37 | 95.496 | -1.126 (1%) |
| TLRY | Tilray Brands Inc | 1.84 | 1.862 | -0.022 (1%) |
| AVNW | Aviat Networks Inc | 33.18 | 33.573 | -0.393 (1%) |
| MRT | Marti Technologies Inc | 1.43 | 1.447 | -0.017 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.818 | 9.934 | -0.116 (1%) |
| HAL | Halliburton Company | 38.59 | 39.044 | -0.454 (1%) |
| MITK | Mitek Systems Inc | 12.94 | 13.092 | -0.152 (1%) |
| ZBRA | Zebra Technologies | 276.56 | 279.778 | -3.218 (1%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 57.147 | -0.657 (1%) |
| BERY | Berry Global Group | 56.37 | 57.024 | -0.654 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.78 | 15.963 | -0.183 (1%) |
| AGS | Playags Inc | 8.68 | 8.781 | -0.101 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.25 | 31.611 | -0.361 (1%) |
| HTLD | Heartland Express | 10.43 | 10.55 | -0.12 (1%) |
| NATH | Nathan's Famous IN | 64.88 | 65.631 | -0.751 (1%) |
| UTMD | Utah Medical Prod | 67.56 | 68.337 | -0.777 (1%) |
| GT | Goodyear Tire Rubber | 12.05 | 12.189 | -0.139 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.74 | 25.025 | -0.285 (1%) |
| GES | Guess Inc | 26.47 | 26.773 | -0.303 (1%) |
| OLED | Universal Display | 153.90 | 155.662 | -1.762 (1%) |
| INGN | Inogen Inc | 6.90 | 6.979 | -0.079 (1%) |
| IMKTA | Ingles Markets Inc | 73.10 | 73.928 | -0.828 (1%) |
| VALU | Value Line Inc | 37.45 | 37.875 | -0.425 (1%) |
| TRV | The Travelers Companies Inc | 214.32 | 216.756 | -2.436 (1%) |
| FRBA | First Bank | 12.32 | 12.46 | -0.14 (1%) |
| SNDR | Schneider National Inc | 21.14 | 21.379 | -0.239 (1%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.58 | 2.609 | -0.029 (1%) |
| ARAY | Accuray Inc | 2.22 | 2.245 | -0.025 (1%) |
| CJJD | China Jojo Drugstore | 2.93 | 2.963 | -0.033 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.322 | 22.573 | -0.251 (1%) |
| HMNF | Hmn Financial Inc | 19.60 | 19.82 | -0.22 (1%) |
| GEF | Greif Bros Corp | 62.12 | 62.818 | -0.698 (1%) |
| SFBC | Sound Financial | 39.60 | 40.043 | -0.443 (1%) |
| PAYC | Paycom Software Inc | 188.09 | 190.201 | -2.111 (1%) |
| NMRK | Newmark Group Inc Cl A | 9.78 | 9.89 | -0.11 (1%) |
| KNX | Knight-Swift Transporation Inc | 49.23 | 49.779 | -0.549 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.48 | 72.276 | -0.796 (1%) |
| MPC | Marathon Petroleum Corp | 199.65 | 201.864 | -2.214 (1%) |
| LOPE | Grand Canyon Educati | 128.70 | 130.121 | -1.421 (1%) |
| KLIC | Kulicke and Soffa | 46.17 | 46.678 | -0.508 (1%) |
| PATH | Uipath Inc Cl A | 19.55 | 19.765 | -0.215 (1%) |
| ANGI | Angi Inc | 2.09 | 2.113 | -0.023 (1%) |
| NTES | Netease Inc ADR | 93.07 | 94.089 | -1.019 (1%) |
| WMT | Walmart Inc | 59.09 | 59.738 | -0.648 (1%) |
| TAN | Solar Invesco ETF | 40.50 | 40.942 | -0.442 (1%) |
| MNST | Monster Beverage Cp | 53.73 | 54.317 | -0.587 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.71 | 70.464 | -0.754 (1%) |
| CZR | Caesars Entertainment Inc | 39.12 | 39.545 | -0.425 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.43 | 30.758 | -0.328 (1%) |
| MRUS | Merus N.V. CS | 40.82 | 41.263 | -0.443 (1%) |
| DLPN | Dolphin Entertainment Inc | 1.205 | 1.218 | -0.013 (1%) |
| ECOR | Electrocore Inc | 5.66 | 5.721 | -0.061 (1%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.324 | -0.014 (1%) |
| CRH | CRH Plc ADR | 78.79 | 79.634 | -0.844 (1%) |
| TAP | Molson Coors Brewing Company | 64.18 | 64.865 | -0.685 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.637 | 11.762 | -0.125 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.58 | 6.65 | -0.07 (1%) |
| FUN | Cedar Fair LP | 38.63 | 39.038 | -0.408 (1%) |
| KMDA | Kamada Ltd | 5.09 | 5.144 | -0.054 (1%) |
| TRUP | Trupanion Inc | 22.75 | 22.992 | -0.242 (1%) |
| CLAR | Clarus Corp | 6.15 | 6.215 | -0.065 (1%) |
| MELI | Mercadolibre Inc | 1,395.00 | 1,409.627 | -14.627 (1%) |
| RICK | RCI Hospitality Hold | 50.96 | 51.496 | -0.536 (1%) |
| AGCO | Agco Corp | 117.45 | 118.686 | -1.236 (1%) |
| NEM | Newmont Mining Corp | 37.71 | 38.108 | -0.398 (1%) |
| VOC | Voc Energy Trust | 6.17 | 6.235 | -0.065 (1%) |
| COHR | Coherent Corp | 52.35 | 52.893 | -0.543 (1%) |
| HCKT | Hackett Grp Inc | 22.47 | 22.703 | -0.233 (1%) |
| CF | Cf Industries Holdings | 78.54 | 79.359 | -0.819 (1%) |
| CODX | Co-Diagnostics Inc | 1.15 | 1.162 | -0.012 (1%) |
| GLQ | Clough Global Equity Fund | 6.24 | 6.304 | -0.064 (1%) |
| CORT | Corcept Therapeutics | 23.00 | 23.236 | -0.236 (1%) |
| DV | Doubleverify Holdings Inc | 30.49 | 30.804 | -0.314 (1%) |
| URE | Ultra Real Estate 2X ETF | 51.796 | 52.328 | -0.532 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.122 | -0.042 (1%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.28 | 24.527 | -0.247 (1%) |
| KOP | Koppers Holdings Inc | 53.50 | 54.046 | -0.546 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 197.13 | 199.14 | -2.01 (1%) |
| STAG | Stag Industrial Inc | 35.41 | 35.77 | -0.36 (1%) |
| TCPC | TCP Capital Corp | 10.03 | 10.132 | -0.102 (1%) |
| BCBP | Bcb Bancorp Inc | 9.61 | 9.707 | -0.097 (1%) |
| ERII | Energy Recovery Inc | 13.89 | 14.03 | -0.14 (1%) |
| IQM | Franklin Intelligent Machines ETF | 54.601 | 55.153 | -0.552 (1%) |
| LPX | Louisiana-Pacific Corp | 73.89 | 74.635 | -0.745 (1%) |
| NEU | Newmarket Corp | 586.60 | 592.528 | -5.928 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 40.17 | 40.575 | -0.405 (1%) |
| AWRE | Aware Inc | 1.70 | 1.717 | -0.017 (1%) |
| COCO | The Vita Coco Company Inc | 23.61 | 23.845 | -0.235 (1%) |
| STM | Stmicroelectronics N.V. ADR | 39.98 | 40.378 | -0.398 (1%) |
| IAU | Gold Trust Ishares | 43.91 | 44.347 | -0.437 (1%) |
| SGOL | Physical Gold ETF | 22.20 | 22.421 | -0.221 (1%) |
| GRVY | Gravity Ltd ADR | 67.63 | 68.299 | -0.669 (1%) |
| GSIT | Gsi Technology Inc | 3.72 | 3.757 | -0.037 (1%) |
| DOCU | Docusign Inc | 56.71 | 57.271 | -0.561 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.55 | 80.326 | -0.776 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.695 | 19.888 | -0.193 (1%) |
| YEXT | Yext Inc | 5.54 | 5.594 | -0.054 (1%) |
| ANSS | Ansys Inc | 325.97 | 329.114 | -3.144 (1%) |
| MAGS | The Magnificent Seven ETF | 37.62 | 37.984 | -0.364 (1%) |
| TS | Tenaris S.A. ADR | 37.87 | 38.239 | -0.369 (1%) |
| GLD | Gold SPDR | 215.04 | 217.119 | -2.079 (1%) |
| WEST | Westrock Coffee Company | 9.98 | 10.077 | -0.097 (1%) |
| OFS | Ofs Capital Corp | 9.52 | 9.612 | -0.092 (1%) |
| LOCO | El Pollo Loco | 8.46 | 8.542 | -0.082 (1%) |
| LAKE | Lakeland Inds Inc | 16.31 | 16.467 | -0.157 (1%) |
| BEST | Best Inc ADR | 2.09 | 2.11 | -0.02 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.147 | 32.454 | -0.307 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 18.182 | -0.172 (1%) |
| CASI | Casi Pharmaceuticals Inc | 2.51 | 2.534 | -0.024 (1%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 14.81 | -0.14 (1%) |
| TEX | Terex Corp | 61.00 | 61.578 | -0.578 (1%) |
| CALM | Cal-Maine Foods IN | 59.68 | 60.24 | -0.56 (1%) |
| ATHM | Autohome Inc ADR | 24.74 | 24.973 | -0.233 (1%) |
| ALKS | Alkermes Plc | 24.26 | 24.486 | -0.226 (1%) |
| FEIM | Frequency Elcts Inc | 9.71 | 9.80 | -0.09 (1%) |
| GILD | Gilead Sciences Inc | 67.03 | 67.653 | -0.623 (1%) |
| IVAC | Intevac Inc | 3.65 | 3.684 | -0.034 (1%) |
| SBAC | SBA Communications | 198.30 | 200.141 | -1.841 (1%) |
| CLS | Celestica Inc | 43.76 | 44.165 | -0.405 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.391 | 23.609 | -0.218 (1%) |
| JBT | John Bean Technologies Corp | 91.58 | 92.429 | -0.849 (1%) |
| RPM | RPM International Inc | 107.87 | 108.873 | -1.003 (1%) |
| HRI | Herc Holdings Inc | 153.50 | 154.933 | -1.433 (1%) |
| FOLD | Amicus Therapeutics | 10.71 | 10.808 | -0.098 (1%) |
| ARWR | Arrowhead Pharma | 23.78 | 23.999 | -0.219 (1%) |
| CFBK | Central Fed Cp | 18.455 | 18.625 | -0.17 (1%) |
| JAZZ | Jazz Pharma Plc | 109.67 | 110.676 | -1.006 (1%) |
| CUBA | Herzfeld Caribbean | 2.405 | 2.427 | -0.022 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.77 | 20.96 | -0.19 (1%) |
| WIX | Wix.com Ltd | 124.18 | 125.318 | -1.138 (1%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.005 | -0.045 (1%) |
| ACN | Accenture Plc | 316.83 | 319.708 | -2.878 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.23 | 7.296 | -0.066 (1%) |
| DOW | Dow Inc | 56.74 | 57.258 | -0.518 (1%) |
| EW | Edwards Lifesciences Corp | 87.75 | 88.551 | -0.801 (1%) |
| ITW | Illinois Tool Works Inc | 250.64 | 252.907 | -2.267 (1%) |
| MRO | Marathon Oil Corp | 27.82 | 28.073 | -0.253 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.132 | 15.27 | -0.138 (1%) |
| RCUS | Arcus Biosciences Inc | 15.50 | 15.641 | -0.141 (1%) |
| LQDT | Liquidity Services | 17.33 | 17.486 | -0.156 (1%) |
| CATO | Cato Corp | 5.01 | 5.055 | -0.045 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.75 | 15.891 | -0.141 (1%) |
| BEN | Franklin Resources | 25.33 | 25.558 | -0.228 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.808 | 24.021 | -0.213 (1%) |
| VGT | Information Technology ETF Vanguard | 494.45 | 498.906 | -4.456 (1%) |
| JEQ | Japan Equity Fund | 5.86 | 5.912 | -0.052 (1%) |
| NC | Nacco Industries | 28.15 | 28.40 | -0.25 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.27 | 89.054 | -0.784 (1%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 2.613 | -0.023 (1%) |
| NVEE | Nv5 Global | 91.39 | 92.203 | -0.813 (1%) |
| LZ | Legalzoom.com Inc | 12.17 | 12.277 | -0.107 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.04 | 44.425 | -0.385 (1%) |
| BANC | First Pactrust Bancorp | 13.95 | 14.073 | -0.123 (1%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.351 | -0.081 (1%) |
| APPS | Digital Turbine | 1.94 | 1.957 | -0.017 (1%) |
| EWJ | Japan Ishares MSCI ETF | 67.32 | 67.905 | -0.585 (1%) |
| GEOS | Geospace Technologie | 12.53 | 12.639 | -0.109 (1%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.32 | -0.02 (1%) |
| ZBH | Zimmer Biomet Holdings | 121.52 | 122.575 | -1.055 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.09 | 11.185 | -0.095 (1%) |
| KRO | Kronos Worldwide Inc | 11.40 | 11.498 | -0.098 (1%) |
| HIO | Western Asset High | 3.74 | 3.772 | -0.032 (1%) |
| CIEN | Ciena Corp | 44.72 | 45.10 | -0.38 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.59 | 14.714 | -0.124 (1%) |
| UBS | UBS Group Ag ADR | 28.39 | 28.63 | -0.24 (1%) |
| AAPL | Apple Inc | 166.90 | 168.291 | -1.391 (1%) |
| COO | Cooper Companies | 91.68 | 92.443 | -0.763 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.875 | -0.065 (1%) |
| SON | Sonoco Products Company | 56.13 | 56.598 | -0.468 (1%) |
| MOVE | Movano Inc | 0.484 | 0.488 | -0.004 (1%) |
| IT | Gartner Inc | 450.26 | 454.002 | -3.742 (1%) |
| IYW | US Technology Ishares ETF | 128.52 | 129.579 | -1.059 (1%) |
| BWG | Legg Mason Bw Global Income | 7.991 | 8.057 | -0.066 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.21 | 19.369 | -0.159 (1%) |
| NXPI | Nxp Semiconductors | 225.61 | 227.446 | -1.836 (1%) |
| PX | P10 Inc Cl A | 7.59 | 7.652 | -0.062 (1%) |
| RCS | Rcm Strategic Global Government Fund | 5.74 | 5.787 | -0.047 (1%) |
| CWH | Camping World Holdings Inc | 22.96 | 23.144 | -0.184 (1%) |
| SP | SP Plus Corp | 50.78 | 51.189 | -0.409 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.101 | 71.672 | -0.571 (1%) |
| GLDD | Great Lakes Drg Dock | 7.63 | 7.691 | -0.061 (1%) |
| ROG | Rogers Corp | 109.21 | 110.081 | -0.871 (1%) |
| WDAY | Workday Inc | 256.82 | 258.872 | -2.052 (1%) |
| ELS | Equity Lifestyle Properties | 61.77 | 62.257 | -0.487 (1%) |
| WTM | White Mountains Insurance Group | 1,721.48 | 1,735.069 | -13.589 (1%) |
| CYBR | Cyberark Soft Ord | 240.11 | 242.003 | -1.893 (1%) |
| AVNS | Avanos Medical Inc | 18.76 | 18.908 | -0.148 (1%) |
| CIX | Compx International Inc | 31.86 | 32.106 | -0.246 (1%) |
| ALNY | Alnylam Pharmaceuticals | 146.07 | 147.20 | -1.13 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.69 | 15.812 | -0.122 (1%) |
| IGV | North American Tech-Software Ishares ETF | 80.86 | 81.487 | -0.627 (1%) |
| AQMS | Aqua Metals Inc | 0.518 | 0.522 | -0.004 (1%) |
| ACMR | Acm Research Inc | 27.39 | 27.599 | -0.209 (1%) |
| ACET | Adicet Bio Inc | 2.10 | 2.116 | -0.016 (1%) |
| MANH | Manhattan Assoc | 230.63 | 232.394 | -1.764 (1%) |
| BKT | Blackrock Income Trust Inc | 11.28 | 11.366 | -0.086 (1%) |
| NOV | Nov Inc | 18.86 | 19.005 | -0.145 (1%) |
| VZ | Verizon Communications Inc | 39.70 | 40.006 | -0.306 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.24 | 25.433 | -0.193 (1%) |
| BCC | Boise Cascade L.L.C. | 139.14 | 140.207 | -1.067 (1%) |
| GSM | Ferroglobe Plc Os | 5.02 | 5.058 | -0.038 (1%) |
| OFLX | Omega Flex Inc | 67.50 | 68.013 | -0.513 (1%) |
| CHUY | Chuy's Holdings Inc | 30.77 | 31.001 | -0.231 (1%) |
| KFRC | Kforce Inc | 64.19 | 64.67 | -0.48 (1%) |
| NWFL | Norwood Financial Cp | 24.11 | 24.29 | -0.18 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.143 | -0.083 (1%) |
| IFN | India Fund | 18.28 | 18.417 | -0.137 (1%) |
| MTW | Manitowoc Company | 13.02 | 13.117 | -0.097 (1%) |
| RNR | Renaissancere Holdings Ltd | 220.17 | 221.802 | -1.632 (1%) |
| EMM | GX Emerging Markets ETF | 26.339 | 26.535 | -0.196 (1%) |
| AXGN | Axogen Inc | 6.97 | 7.022 | -0.052 (1%) |
| BST | Blackrock Science and Technolo | 34.17 | 34.424 | -0.254 (1%) |
| COHU | Cohu Inc | 29.95 | 30.17 | -0.22 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.62 | 16.743 | -0.123 (1%) |
| CLB | Core Laboratories Inc | 16.99 | 17.115 | -0.125 (1%) |
| MXI | Global Materials Ishares ETF | 86.805 | 87.442 | -0.637 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.33 | 32.564 | -0.234 (1%) |
| FUL | H. B. Fuller Company | 76.11 | 76.661 | -0.551 (1%) |
| TNK | Teekay Tankers Ltd | 56.47 | 56.877 | -0.407 (1%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.806 | -0.106 (1%) |
| SUPN | Supernus Pharm | 29.95 | 30.168 | -0.218 (1%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.21 | 5.248 | -0.038 (1%) |
| XNTK | SPDR NYSE Technology ETF | 173.128 | 174.385 | -1.257 (1%) |
| SSY | Sunlink Health Systems | 0.696 | 0.701 | -0.005 (1%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.984 | -0.014 (1%) |
| PODD | Insulet Corp | 167.27 | 168.474 | -1.204 (1%) |
| PWOD | Penns Woods Bancorp | 17.78 | 17.908 | -0.128 (1%) |
| UNB | Union Bankshares Inc | 27.595 | 27.793 | -0.198 (1%) |
| GEN | Gen Digital Inc | 20.68 | 20.828 | -0.148 (1%) |
| HUN | Huntsman Corp | 24.03 | 24.202 | -0.172 (1%) |
| UTI | Universal Technical Institute Inc | 14.52 | 14.624 | -0.104 (1%) |
| FEN | Energy Income and Growth Fund | 16.16 | 16.274 | -0.114 (1%) |
| CVGI | Commercial Vehicle G | 6.26 | 6.304 | -0.044 (1%) |
| PLBC | Plumas Bancorp | 35.14 | 35.388 | -0.248 (1%) |
| VRSK | Verisk Analytics Inc | 222.25 | 223.822 | -1.572 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.144 | 11.222 | -0.078 (1%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.715 | -0.075 (1%) |
| CCI | Crown Castle Inc | 95.47 | 96.146 | -0.676 (1%) |
| EME | Emcor Group | 338.08 | 340.454 | -2.374 (1%) |
| HD | Home Depot | 339.00 | 341.377 | -2.377 (1%) |
| NR | Newpark Resources | 7.33 | 7.382 | -0.052 (1%) |
| ALT | Altimmune Inc | 7.57 | 7.623 | -0.053 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.39 | 53.765 | -0.375 (1%) |
| FTV | Fortive Corp | 80.70 | 81.268 | -0.568 (1%) |
| BRKR | Bruker Corp | 82.46 | 83.031 | -0.571 (1%) |
| CLNE | Clean Energy Fuels | 2.31 | 2.326 | -0.016 (1%) |
| MGYR | Magyar Bancorp Inc | 10.90 | 10.976 | -0.076 (1%) |
| AZO | Autozone | 2,961.04 | 2,981.656 | -20.616 (1%) |
| HHS | Harte-Hanks | 7.01 | 7.059 | -0.049 (1%) |
| ESI | Element Solutions Inc | 23.98 | 24.146 | -0.166 (1%) |
| RELY | Remitly Global Inc | 18.84 | 18.971 | -0.131 (1%) |
| QRTEA | Qurate Retail Inc Series A | 1.01 | 1.017 | -0.007 (1%) |
| FARO | Faro Tech Inc | 19.00 | 19.131 | -0.131 (1%) |
| CNQ | Canadian Natural Resources | 77.07 | 77.598 | -0.528 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.914 | -0.115 (1%) |
| PALL | Physical Palladium ETF | 93.68 | 94.319 | -0.639 (1%) |
| PBD | Global Clean Energy Invesco ETF | 13.36 | 13.452 | -0.092 (1%) |
| CNXC | Concentrix Corp | 56.64 | 57.029 | -0.389 (1%) |
| FNLC | First Bancorp Inc | 22.52 | 22.671 | -0.151 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 8.326 | -0.056 (1%) |
| CVI | Cvr Energy Inc | 33.69 | 33.917 | -0.227 (1%) |
| EMR | Emerson Electric Company | 109.77 | 110.505 | -0.735 (1%) |
| IBM | International Business Machines | 182.19 | 183.418 | -1.228 (1%) |
| MPV | Barings Participation Investors | 15.43 | 15.534 | -0.104 (1%) |
| SVM | Silvercorp Metals Inc | 3.54 | 3.564 | -0.024 (1%) |
| SPGI | S&P Global Inc | 413.26 | 416.039 | -2.779 (1%) |
| AKAM | Akamai Technologies | 101.76 | 102.432 | -0.672 (1%) |
| NEOG | Neogen Cp | 12.31 | 12.392 | -0.082 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.067 | -0.007 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.32 | 20.456 | -0.136 (1%) |
| DE | Deere & Company | 397.21 | 399.848 | -2.638 (1%) |
| KR | Kroger Company | 55.63 | 56.001 | -0.371 (1%) |
| TUP | Tupperware Corp | 1.05 | 1.057 | -0.007 (1%) |
| IPW | Ipower Inc | 0.452 | 0.455 | -0.003 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.84 | 13.932 | -0.092 (1%) |
| BDL | Flanigan's Enterprises | 25.60 | 25.767 | -0.167 (1%) |
| RVP | Retractable Technologies | 1.07 | 1.077 | -0.007 (1%) |
| TCX | Tucows Inc Cl A | 17.60 | 17.715 | -0.115 (1%) |
| IMMR | Immersion Corp | 7.17 | 7.217 | -0.047 (1%) |
| MSFT | Microsoft Corp | 407.57 | 410.218 | -2.648 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 172.54 | 173.677 | -1.137 (1%) |
| SXC | Suncoke Energy Inc | 10.70 | 10.77 | -0.07 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.235 | 5.269 | -0.034 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.30 | 27.478 | -0.178 (1%) |
| IZEA | Izea Inc | 2.46 | 2.476 | -0.016 (1%) |
| BSET | Bassett Furniture | 13.40 | 13.486 | -0.086 (1%) |
| CHRS | Coherus Bio | 2.18 | 2.194 | -0.014 (1%) |
| HELE | Helen of Troy Ltd | 100.28 | 100.929 | -0.649 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.175 | -0.065 (1%) |
| TRP | TC Energy Corp | 36.03 | 36.263 | -0.233 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.25 | 13.335 | -0.085 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.34 | 21.477 | -0.137 (1%) |
| GV | Visionary Holdings Inc | 0.158 | 0.159 | -0.001 (1%) |
| BCPC | Balchem Cp | 145.07 | 145.986 | -0.916 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.92 | 11.995 | -0.075 (1%) |
| IPI | Intrepid Potash Inc | 19.70 | 19.824 | -0.124 (1%) |
| MGM | MGM Resorts International | 42.85 | 43.122 | -0.272 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.03 | 89.592 | -0.562 (1%) |
| IRT | Independence Realty Trust Inc | 15.67 | 15.77 | -0.10 (1%) |
| KRNT | Kornit Digital Ord | 15.87 | 15.97 | -0.10 (1%) |
| WOW | Wideopenwest Inc | 3.48 | 3.502 | -0.022 (1%) |
| FCCO | First Community Corp | 16.20 | 16.301 | -0.101 (1%) |
| LIVE | Live Ventures | 25.85 | 26.012 | -0.162 (1%) |
| AIN | Albany International Corp | 88.08 | 88.632 | -0.552 (1%) |
| CE | Celanese Corp | 156.05 | 157.031 | -0.981 (1%) |
| SMG | Scotts Miracle-Gro Company | 68.58 | 69.006 | -0.426 (1%) |
| ACCO | Acco Brands Corp | 4.98 | 5.011 | -0.031 (1%) |
| CPSH | Cps Technologies | 1.77 | 1.781 | -0.011 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.90 | 181.004 | -1.104 (1%) |
| OFIX | Orthofix Intl NV | 13.22 | 13.301 | -0.081 (1%) |
| TROW | T Rowe Price Group | 111.94 | 112.629 | -0.689 (1%) |
| BNS | Bank of Nova Scotia | 47.29 | 47.58 | -0.29 (1%) |
| JHX | James Hardie Industries Se ADR | 35.56 | 35.778 | -0.218 (1%) |
| DOG | Short Dow30 -1X ETF | 29.39 | 29.57 | -0.18 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.82 | 276.499 | -1.679 (1%) |
| MNKD | Mannkind Corp | 4.16 | 4.185 | -0.025 (1%) |
| PCF | Putnam High Income Bond Fund | 6.30 | 6.338 | -0.038 (1%) |
| AIRI | Air Industries Group Inc | 5.10 | 5.131 | -0.031 (1%) |
| SUM | Summit Materials Inc | 39.56 | 39.798 | -0.238 (1%) |
| XPL | Solitario Resources Corp | 0.677 | 0.681 | -0.004 (1%) |
| CIGI | Colliers Intl Grp IN | 109.91 | 110.557 | -0.647 (1%) |
| ADBE | Adobe Systems Inc | 472.90 | 475.66 | -2.76 (1%) |
| AEIS | Advanced Energy | 93.10 | 93.64 | -0.54 (1%) |
| FORR | Forrester Resrch | 18.97 | 19.08 | -0.11 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.891 | -0.011 (1%) |
| NVMI | Nova Ltd | 168.18 | 169.154 | -0.974 (1%) |
| CSX | CSX Corp | 34.72 | 34.921 | -0.201 (1%) |
| TGT | Target Corp | 166.51 | 167.482 | -0.972 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.70 | 75.137 | -0.437 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.61 | 52.917 | -0.307 (1%) |
| BWXT | Bwx Technologies Inc | 93.70 | 94.245 | -0.545 (1%) |
| FTNT | Fortinet Inc | 64.80 | 65.17 | -0.37 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.661 | -0.061 (1%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 33.24 | -0.19 (1%) |
| IDX | Vaneck Indonesia Index ETF | 15.75 | 15.84 | -0.09 (1%) |
| ESPR | Esperion Theraptc | 2.09 | 2.102 | -0.012 (1%) |
| ORGS | Orgenesis Inc | 0.519 | 0.522 | -0.003 (1%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.138 | -0.012 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.96 | 56.277 | -0.317 (1%) |
| BYD | Boyd Gaming Corp | 63.60 | 63.955 | -0.355 (1%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.139 | -0.029 (1%) |
| VPG | Vishay Precision Group | 33.25 | 33.437 | -0.187 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.96 | 23.089 | -0.129 (1%) |
| HQY | Healthequity | 79.87 | 80.322 | -0.452 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.07 | 427.423 | -2.353 (1%) |
| QDEL | Quidelortho Corp | 40.40 | 40.622 | -0.222 (1%) |
| ABT | Abbott Laboratories | 107.59 | 108.185 | -0.595 (1%) |
| CMU | Colonial Muni Income Trust | 3.235 | 3.253 | -0.018 (1%) |
| TRAK | Repositrak Inc | 15.50 | 15.585 | -0.085 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.81 | 25.953 | -0.143 (1%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.79 | 15.878 | -0.088 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.40 | 26.546 | -0.146 (1%) |
| VLGEA | Village Super Mkt | 27.33 | 27.478 | -0.148 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.90 | 11.965 | -0.065 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.64 | 10.698 | -0.058 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.65 | 10.708 | -0.058 (1%) |
| ROK | Rockwell Automation Inc | 276.33 | 277.817 | -1.487 (1%) |
| VMI | Valmont Industries | 213.53 | 214.69 | -1.16 (1%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 37.743 | -0.203 (1%) |
| BOSC | Bos Better Online | 2.79 | 2.805 | -0.015 (1%) |
| OPOF | Old Point Finl Cp | 14.89 | 14.969 | -0.079 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.90 | 9.953 | -0.053 (1%) |
| DSWL | Deswell Inds Inc | 2.26 | 2.272 | -0.012 (1%) |
| SID | Companhia Siderurgica Nacional ADR | 2.82 | 2.835 | -0.015 (1%) |
| ADTN | Adtran Holdings Inc | 4.78 | 4.805 | -0.025 (1%) |
| EMN | Eastman Chemical Company | 96.80 | 97.31 | -0.51 (1%) |
| USA | Liberty All-Star Equity Fund | 6.74 | 6.775 | -0.035 (1%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.096 | -0.016 (1%) |
| VLO | Valero Energy Corp | 167.54 | 168.419 | -0.879 (1%) |
| VAL | Valaris Ltd | 69.12 | 69.48 | -0.36 (1%) |
| VTSI | Virtra Systems Inc | 12.31 | 12.374 | -0.064 (1%) |
| SWKS | Skyworks Solutions | 99.30 | 99.813 | -0.513 (1%) |
| PNM | PNM Resources Inc | 36.29 | 36.476 | -0.186 (1%) |
| WSM | Williams-Sonoma | 285.07 | 286.535 | -1.465 (1%) |
| CGNT | Cognyte Software Ltd | 6.81 | 6.845 | -0.035 (1%) |
| USAU | U.S. Gold Corp | 4.125 | 4.146 | -0.021 (1%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.176 | -0.006 (1%) |
| CPSS | Consumer Portfol | 8.54 | 8.583 | -0.043 (0%) |
| QQQX | Nuveen Nasdaq 100 | 22.92 | 23.035 | -0.115 (0%) |
| TITN | Titan Machinery Inc | 23.13 | 23.247 | -0.117 (0%) |
| AIT | Applied Industrial Technologies | 186.31 | 187.254 | -0.944 (0%) |
| FXL | Technology Alphadex ETF FT | 127.04 | 127.679 | -0.639 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 59.83 | 60.13 | -0.30 (0%) |
| RGLD | Royal Gold Inc | 120.41 | 121.008 | -0.598 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 11.054 | -0.054 (0%) |
| LRN | Stride Inc | 58.20 | 58.486 | -0.286 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 39.79 | 39.985 | -0.195 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.88 | 25.002 | -0.122 (0%) |
| PFGC | Performance Food Group Company | 69.27 | 69.614 | -0.344 (0%) |
| INFY | Infosys Ltd ADR | 17.16 | 17.243 | -0.083 (0%) |
| VICR | Vicor Cp | 35.18 | 35.348 | -0.168 (0%) |
| AVY | Avery Dennison Corp | 211.33 | 212.348 | -1.018 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.26 | 10.309 | -0.049 (0%) |
| KF | Korea Fund | 23.47 | 23.583 | -0.113 (0%) |
| SIX | Six Flags Entertainment Corp | 23.96 | 24.076 | -0.116 (0%) |
| BJK | Vaneck Gaming ETF | 40.67 | 40.865 | -0.195 (0%) |
| CHEK | Check-Cap Ltd Ord | 2.29 | 2.301 | -0.011 (0%) |
| JILL | J. Jill Inc | 26.13 | 26.255 | -0.125 (0%) |
| MVF | Munivest Fund | 6.81 | 6.842 | -0.032 (0%) |
| TRT | Trio-Tech International | 6.35 | 6.38 | -0.03 (0%) |
| ATEC | Alphatec Holdings | 12.93 | 12.991 | -0.061 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.549 | 19.641 | -0.092 (0%) |
| AFMD | Affimed N.V. | 5.35 | 5.375 | -0.025 (0%) |
| HERO | GX Video Games & Esports ETF | 19.45 | 19.539 | -0.089 (0%) |
| SEIC | Sei Investments Company | 67.00 | 67.307 | -0.307 (0%) |
| NU | Nu Holdings Ltd Cl A | 10.92 | 10.97 | -0.05 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.34 | 4.36 | -0.02 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.621 | 26.744 | -0.123 (0%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.444 | -0.002 (0%) |
| HAIN | Hain Celestial Group | 6.18 | 6.208 | -0.028 (0%) |
| TSEM | Tower Semiconductor | 31.75 | 31.892 | -0.142 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.811 | -0.121 (0%) |
| BDX | Becton Dickinson and Company | 234.36 | 235.411 | -1.051 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.49 | 71.811 | -0.321 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.28 | -0.06 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.68 | 16.755 | -0.075 (0%) |
| AGNCP | Agnc Investment Corp | 23.24 | 23.344 | -0.104 (0%) |
| FCAP | First Capital Inc | 27.85 | 27.972 | -0.122 (0%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 20.148 | -0.088 (0%) |
| WPRT | Westport Fuel Systems Inc | 5.85 | 5.876 | -0.026 (0%) |
| WINN | Harbor Long-Term Growers ETF | 22.44 | 22.54 | -0.10 (0%) |
| DD | Dupont Denemours Inc | 73.80 | 74.128 | -0.328 (0%) |
| ETW | Eaton Vance Corp | 7.88 | 7.915 | -0.035 (0%) |
| KAI | Kadant Inc | 289.50 | 290.772 | -1.272 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.51 | 34.662 | -0.152 (0%) |
| DXPE | Dxp Enterprise | 51.56 | 51.783 | -0.223 (0%) |
| ONEQ | Nasdaq Composite ETF | 61.79 | 62.057 | -0.267 (0%) |
| PHT | Pioneer High Income Fund | 7.36 | 7.392 | -0.032 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.65 | 68.949 | -0.299 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 20.83 | -0.09 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.50 | 70.802 | -0.302 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.765 | 40.943 | -0.178 (0%) |
| AVIR | Atea Pharmaceuticals Inc | 3.73 | 3.746 | -0.016 (0%) |
| NVT | Nvent Electric Plc | 72.52 | 72.832 | -0.312 (0%) |
| AMZN | Amazon.com Inc | 179.54 | 180.30 | -0.76 (0%) |
| ALOT | Astronova Inc | 17.20 | 17.272 | -0.072 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.268 | -0.018 (0%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.874 | 24.98 | -0.106 (0%) |
| BMY | Bristol-Myers Squibb Company | 48.99 | 49.195 | -0.205 (0%) |
| MIN | MFS Intermediate Income Trust | 2.58 | 2.591 | -0.011 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 81.40 | 81.741 | -0.341 (0%) |
| CDXS | Codexis Inc | 2.90 | 2.912 | -0.012 (0%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.94 | 20.023 | -0.083 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.52 | 11.568 | -0.048 (0%) |
| ECL | Ecolab Inc | 219.66 | 220.57 | -0.91 (0%) |
| PRO | Pros Holdings | 34.27 | 34.411 | -0.141 (0%) |
| VUG | Growth ETF Vanguard | 331.14 | 332.493 | -1.353 (0%) |
| KODK | Eastman Kodak | 4.67 | 4.689 | -0.019 (0%) |
| TCMD | Tactile Systems Technology Inc | 14.57 | 14.63 | -0.06 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.28 | 7.309 | -0.029 (0%) |
| EXLS | Exlservice Holdings | 29.62 | 29.74 | -0.12 (0%) |
| DLB | Dolby Laboratories | 79.16 | 79.478 | -0.318 (0%) |
| XRAY | Dentsply Sirona Inc | 30.86 | 30.984 | -0.124 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.17 | 8.203 | -0.033 (0%) |
| EA | Electronic Arts Inc | 127.14 | 127.648 | -0.508 (0%) |
| TTD | Trade Desk Inc | 81.07 | 81.396 | -0.326 (0%) |
| AMWD | Amer Woodmark Cp | 92.91 | 93.272 | -0.362 (0%) |
| NDSN | Nordson Corp | 262.08 | 263.105 | -1.025 (0%) |
| STK | Columbia Seligman Premium Technology | 30.45 | 30.569 | -0.119 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.82 | 100.212 | -0.392 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.86 | 113.303 | -0.443 (0%) |
| DXYN | The Dixie Group | 0.523 | 0.525 | -0.002 (0%) |
| BXC | Bluelinx Holdings Inc | 113.90 | 114.337 | -0.437 (0%) |
| OIH | Vaneck Oil Services ETF | 326.89 | 328.136 | -1.246 (0%) |
| GMED | Globus Medical Inc | 51.27 | 51.465 | -0.195 (0%) |
| LGIH | LGI Homes Inc | 96.18 | 96.549 | -0.369 (0%) |
| VCEL | Vericel Corporation | 46.42 | 46.598 | -0.178 (0%) |
| GWRS | Global Water Reso | 12.23 | 12.277 | -0.047 (0%) |
| GMRE | Global Medical REIT Inc | 8.19 | 8.221 | -0.031 (0%) |
| CEIX | Consol Energy Inc | 84.03 | 84.349 | -0.319 (0%) |
| PNRG | Primeenergy Cp | 99.57 | 99.94 | -0.37 (0%) |
| HEAT | Touchstone Climate Transition ETF | 24.471 | 24.562 | -0.091 (0%) |
| DEO | Diageo Plc ADR | 140.48 | 141.00 | -0.52 (0%) |
| TBI | Trueblue Inc | 10.87 | 10.91 | -0.04 (0%) |
| RNG | Ringcentral Inc | 30.53 | 30.643 | -0.113 (0%) |
| PRT | Permrock Royalty Trust Trust Units | 4.09 | 4.105 | -0.015 (0%) |
| ASTC | Astrotech Corp | 9.375 | 9.409 | -0.034 (0%) |
| IPGP | Ipg Photonics Corp | 85.37 | 85.68 | -0.31 (0%) |
| AFB | Alliance National Municipal | 10.49 | 10.528 | -0.038 (0%) |
| UAN | Cvr Partners LP | 76.80 | 77.075 | -0.275 (0%) |
| DBD | Diebold Nixdorf Incorporated | 32.52 | 32.636 | -0.116 (0%) |
| DPZ | Domino's Pizza Inc | 481.16 | 482.922 | -1.762 (0%) |
| EOI | Eaton Vance Enhance Equity | 17.91 | 17.975 | -0.065 (0%) |
| FL | Footlocker Inc | 22.24 | 22.32 | -0.08 (0%) |
| NAD | Nuveen Divadv Fund | 10.97 | 11.01 | -0.04 (0%) |
| USB | U.S. Bancorp | 40.97 | 41.116 | -0.146 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.92 | 64.154 | -0.234 (0%) |
| SITE | Siteone Landscape Supply | 162.65 | 163.232 | -0.582 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 13.26 | 13.307 | -0.047 (0%) |
| KTCC | Key Tronic Cp | 4.51 | 4.526 | -0.016 (0%) |
| PLPC | Preformed Line Prd | 123.27 | 123.708 | -0.438 (0%) |
| EBF | Ennis Inc | 19.30 | 19.368 | -0.068 (0%) |
| H | Hyatt Hotels Corp | 149.81 | 150.335 | -0.525 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.178 | -0.018 (0%) |
| LYB | Lyondellbasell Industries NV | 100.55 | 100.902 | -0.352 (0%) |
| PDS | Precision Drilling Corp | 68.44 | 68.682 | -0.242 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.03 | 325.166 | -1.136 (0%) |
| REI | Ring Energy Inc | 2.02 | 2.027 | -0.007 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.46 | 25.55 | -0.09 (0%) |
| AMPL | Amplitude Inc Cl A | 9.83 | 9.864 | -0.034 (0%) |
| BJRI | Bj's Restaurants Inc | 32.59 | 32.702 | -0.112 (0%) |
| GENC | Gencor Industries IN | 16.91 | 16.967 | -0.057 (0%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.486 | -0.036 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.48 | 11.519 | -0.039 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.20 | 188.834 | -0.634 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.91 | 86.203 | -0.293 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 10.887 | -0.037 (0%) |
| ALLT | Allot Communications | 2.12 | 2.127 | -0.007 (0%) |
| INFN | Infinera Corp | 4.89 | 4.906 | -0.016 (0%) |
| BTZ | Blackrock Preferred | 10.16 | 10.194 | -0.034 (0%) |
| TV | Grupo Televisa S.A. ADR | 3.00 | 3.01 | -0.01 (0%) |
| TR | Tootsie Roll Industries | 30.32 | 30.421 | -0.101 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.222 | 14.269 | -0.047 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 33.881 | -0.111 (0%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 9.782 | -0.032 (0%) |
| CHRW | C.H. Robinson Ww | 70.35 | 70.576 | -0.226 (0%) |
| UTHR | United Therapeutic | 234.47 | 235.228 | -0.758 (0%) |
| AGO | Assured Guaranty Ltd | 78.85 | 79.104 | -0.254 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.189 | -0.039 (0%) |
| LAD | Lithia Motors | 264.49 | 265.352 | -0.862 (0%) |
| GWW | W.W. Grainger | 955.79 | 958.878 | -3.088 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.36 | 41.494 | -0.134 (0%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.11 | 21.178 | -0.068 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.89 | 23.967 | -0.077 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.37 | 89.66 | -0.29 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 72.57 | 72.806 | -0.236 (0%) |
| DAR | Darling International Inc | 43.14 | 43.272 | -0.132 (0%) |
| DXCM | Dexcom Inc | 134.00 | 134.411 | -0.411 (0%) |
| VCR | Consumer Disc ETF Vanguard | 298.30 | 299.241 | -0.941 (0%) |
| NCMI | National Cinemedia | 4.66 | 4.674 | -0.014 (0%) |
| SSNC | SS&C Technologies | 60.98 | 61.164 | -0.184 (0%) |
| SAM | Boston Beer Company | 286.10 | 286.954 | -0.854 (0%) |
| MSB | Mesabi Trust | 17.42 | 17.473 | -0.053 (0%) |
| KWR | Quaker Chemical Corp | 191.34 | 191.924 | -0.584 (0%) |
| TSI | Tcw Strategic | 4.608 | 4.622 | -0.014 (0%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 39.747 | -0.118 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.70 | 48.847 | -0.147 (0%) |
| NVGS | Navigator Holdings | 15.01 | 15.055 | -0.045 (0%) |
| NTIP | Network-1 Sec Solu | 1.99 | 1.996 | -0.006 (0%) |
| MASI | Masimo Corp | 136.95 | 137.345 | -0.395 (0%) |
| SAIA | Saia Inc | 546.28 | 547.887 | -1.607 (0%) |
| BDC | Belden Inc | 84.23 | 84.474 | -0.244 (0%) |
| NRP | Natural Resource Partners LP | 89.39 | 89.653 | -0.263 (0%) |
| PNI | Pimco New York Muni II | 7.15 | 7.171 | -0.021 (0%) |
| PMO | Putnam Muni Opportunities Trust | 9.82 | 9.849 | -0.029 (0%) |
| RHI | Robert Half Inc | 71.53 | 71.739 | -0.209 (0%) |
| HYI | Western Asset High Yield Defined | 11.685 | 11.719 | -0.034 (0%) |
| CIVI | Civitas Resources Inc | 73.29 | 73.503 | -0.213 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.16 | 22.224 | -0.064 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.25 | 10.279 | -0.029 (0%) |
| CGNX | Cognex Cp | 39.54 | 39.651 | -0.111 (0%) |
| WYNN | Wynn Resorts Ltd | 98.82 | 99.102 | -0.282 (0%) |
| TGI | Triumph Group | 13.32 | 13.357 | -0.037 (0%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.154 | -0.014 (0%) |
| FRO | Frontline Plc | 23.41 | 23.474 | -0.064 (0%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 5.916 | -0.016 (0%) |
| TX | Ternium S.A. ADR | 42.62 | 42.735 | -0.115 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.47 | 21.529 | -0.059 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 4.011 | -0.011 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.69 | 10.718 | -0.028 (0%) |
| PEGA | Pegasystems Inc | 59.30 | 59.454 | -0.154 (0%) |
| TRMD | Torm Plc Cl A | 33.35 | 33.437 | -0.087 (0%) |
| VNDA | Vanda Pharmaceuticals | 4.63 | 4.642 | -0.012 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.61 | 74.804 | -0.194 (0%) |
| NE | Noble Corp Plc | 47.11 | 47.231 | -0.121 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.53 | 10.557 | -0.027 (0%) |
| SYK | Stryker Corp | 334.91 | 335.781 | -0.871 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.65 | 21.706 | -0.056 (0%) |
| MNA | IQ Merger Arbitrage ETF | 30.89 | 30.97 | -0.08 (0%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.07 | 74.256 | -0.186 (0%) |
| NAC | Nuveen California Divadv Fund | 10.72 | 10.747 | -0.027 (0%) |
| STR | Sitio Royalties Corp | 24.11 | 24.171 | -0.061 (0%) |
| IYR | US Real Estate Ishares ETF | 83.35 | 83.563 | -0.213 (0%) |
| UGA | US Gasoline | 71.45 | 71.632 | -0.182 (0%) |
| IROQ | If Bancorp Inc | 16.32 | 16.361 | -0.041 (0%) |
| CDW | CDW Corp | 240.47 | 241.065 | -0.595 (0%) |
| TGNA | Tegna Inc | 13.72 | 13.754 | -0.034 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.14 | -0.01 (0%) |
| KTOS | Kratos Defns | 17.84 | 17.883 | -0.043 (0%) |
| AMN | Amn Healthcare Services Inc | 57.17 | 57.306 | -0.136 (0%) |
| DCI | Donaldson Company | 72.44 | 72.614 | -0.174 (0%) |
| ETV | Eaton Vance Corp | 12.66 | 12.69 | -0.03 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 14.064 | -0.034 (0%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.342 | -0.022 (0%) |
| DIS | Walt Disney Company | 113.71 | 113.982 | -0.272 (0%) |
| FAMI | Farmmi Inc | 0.83 | 0.832 | -0.002 (0%) |
| PCRX | Pacira Pharm Inc | 26.81 | 26.871 | -0.061 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 11.987 | -0.027 (0%) |
| MAS | Masco Corp | 73.01 | 73.18 | -0.17 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.97 | 72.134 | -0.164 (0%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.86 | 82.048 | -0.188 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.83 | 18.874 | -0.044 (0%) |
| RHP | Ryman Hospitality Properties REIT | 108.24 | 108.488 | -0.248 (0%) |
| OEC | Orion S.A. | 23.94 | 23.996 | -0.056 (0%) |
| PLAY | Dave & Buster's Entertainment | 56.13 | 56.257 | -0.127 (0%) |
| PETQ | Petiq Inc Cl A | 16.60 | 16.638 | -0.038 (0%) |
| ATSG | Air Transport | 12.70 | 12.728 | -0.028 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.14 | 49.247 | -0.107 (0%) |
| MGPI | MGP Ingredients Inc | 79.56 | 79.738 | -0.178 (0%) |
| RUSHA | Rush Enterprises Cl A | 49.23 | 49.339 | -0.109 (0%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.92 | 75.082 | -0.162 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.341 | -0.021 (0%) |
| DBO | DB Oil Fund Invesco | 15.74 | 15.775 | -0.035 (0%) |
| FBT | Biotechnology Index NYSE ETF | 144.97 | 145.291 | -0.321 (0%) |
| RTH | Vaneck Retail ETF | 200.56 | 201.012 | -0.452 (0%) |
| ALSN | Allison Transmission Holdings | 79.75 | 79.928 | -0.178 (0%) |
| WB | Weibo Corp ADR | 8.13 | 8.148 | -0.018 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.51 | 9.53 | -0.02 (0%) |
| MRTN | Marten Transport L | 16.73 | 16.766 | -0.036 (0%) |
| MUA | Blackrock Muniassets Fund | 11.046 | 11.069 | -0.023 (0%) |
| EVN | Eaton Vance Muni Income Trust | 9.91 | 9.931 | -0.021 (0%) |
| PRLB | Proto Labs Inc | 32.10 | 32.168 | -0.068 (0%) |
| MGNX | Macrogenics | 16.23 | 16.264 | -0.034 (0%) |
| NTNX | Nutanix Inc | 61.07 | 61.198 | -0.128 (0%) |
| CLPS | Clps Incorp | 0.97 | 0.972 | -0.002 (0%) |
| GORO | Gold Resource Corp | 0.50 | 0.501 | -0.001 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.845 | 11.869 | -0.024 (0%) |
| ARTW | Art S Way MFG Company | 1.992 | 1.996 | -0.004 (0%) |
| CHSCP | CHS Inc | 30.24 | 30.30 | -0.06 (0%) |
| WLFC | Willis Lease Fin C | 49.45 | 49.549 | -0.099 (0%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.31 | 9.329 | -0.019 (0%) |
| M | Macy's Inc | 19.02 | 19.059 | -0.039 (0%) |
| GDO | Western Asset Global Corporate Defined | 12.04 | 12.064 | -0.024 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.12 | 50.221 | -0.101 (0%) |
| RKDA | Arcadia Biosciences Inc | 2.03 | 2.034 | -0.004 (0%) |
| AMED | Amedisys Inc | 91.16 | 91.334 | -0.174 (0%) |
| MORN | Morningstar Inc | 300.41 | 300.97 | -0.56 (0%) |
| SLGN | Silgan Holdings | 47.23 | 47.32 | -0.09 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.61 | 9.628 | -0.018 (0%) |
| MHF | Western Asset Muni High | 6.78 | 6.793 | -0.013 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.87 | 92.042 | -0.172 (0%) |
| USFD | US Foods Holding | 50.75 | 50.847 | -0.097 (0%) |
| KALU | Kaiser Aluminum | 89.63 | 89.791 | -0.161 (0%) |
| REGN | Regeneron Pharmaceuticals | 907.32 | 908.971 | -1.651 (0%) |
| BBN | Balckrock Build America Trust | 15.66 | 15.689 | -0.029 (0%) |
| HST | Host Marriott Financial Trust | 19.29 | 19.324 | -0.034 (0%) |
| HII | Huntington Ingalls Industries | 274.47 | 274.964 | -0.494 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.607 | -0.017 (0%) |
| UIS | Unisys Corp | 5.48 | 5.49 | -0.01 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.78 | 26.827 | -0.047 (0%) |
| VET | Vermilion Energy Inc | 12.00 | 12.022 | -0.022 (0%) |
| CPHC | Canterbury Park Hl | 23.04 | 23.079 | -0.039 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.53 | 488.381 | -0.851 (0%) |
| CXE | Colonial High Income Muni Trust | 3.495 | 3.501 | -0.006 (0%) |
| CCM | Concord Medical Services ADR | 0.58 | 0.581 | -0.001 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.02 | 10.037 | -0.017 (0%) |
| DBE | DB Energy Fund Invesco | 21.01 | 21.046 | -0.036 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.46 | 106.64 | -0.18 (0%) |
| DZSI | Dasan Zhone Solutions Inc | 1.20 | 1.202 | -0.002 (0%) |
| CSCO | Cisco Systems Inc | 48.32 | 48.399 | -0.079 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.67 | 38.733 | -0.063 (0%) |
| ORLY | O'Reilly Automotive | 1,092.35 | 1,094.133 | -1.783 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.34 | 6.35 | -0.01 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.60 | 5.609 | -0.009 (0%) |
| EM | Smart Share Global Ltd ADR | 0.626 | 0.627 | -0.001 (0%) |
| IEP | Icahn Enterprises | 17.00 | 17.028 | -0.028 (0%) |
| HYB | New America High | 7.07 | 7.081 | -0.011 (0%) |
| NOAH | Noah Holdings Ltd ADR | 12.14 | 12.16 | -0.02 (0%) |
| PIM | Putnam Master Intermediate Income | 3.11 | 3.115 | -0.005 (0%) |
| TTI | Tetra Technologies | 4.48 | 4.487 | -0.007 (0%) |
| BSM | Black Stone Minerals LP | 15.75 | 15.775 | -0.025 (0%) |
| FLGT | Fulgent Genetics Inc | 20.64 | 20.674 | -0.034 (0%) |
| MCRI | Monarch Casino | 69.45 | 69.552 | -0.102 (0%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 9.714 | -0.015 (0%) |
| MVT | Blackrock Munivest Fund II | 10.48 | 10.496 | -0.016 (0%) |
| BR | Broadridge Financial Solutions Llc | 195.91 | 196.207 | -0.297 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.258 | -0.008 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.53 | 4.537 | -0.007 (0%) |
| PEP | Pepsico Inc | 171.22 | 171.47 | -0.25 (0%) |
| RRR | Red Rock Resorts Inc | 58.93 | 59.021 | -0.091 (0%) |
| SWK | Stanley Black & Decker Inc | 90.74 | 90.877 | -0.137 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 97.62 | 97.763 | -0.143 (0%) |
| CIK | Credit Suisse Asset Management | 2.88 | 2.884 | -0.004 (0%) |
| RAND | Rand Capital Cp | 13.855 | 13.875 | -0.02 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.38 | 7.39 | -0.01 (0%) |
| EGP | Eastgroup Properties | 165.75 | 165.989 | -0.239 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.96 | 9.974 | -0.014 (0%) |
| LXU | Lsb Industries Inc | 8.12 | 8.131 | -0.011 (0%) |
| MXF | Mexico Fund | 18.14 | 18.166 | -0.026 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.53 | 11.546 | -0.016 (0%) |
| RBA | Rb Global Inc | 73.24 | 73.343 | -0.103 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 116.54 | 116.709 | -0.169 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.91 | 45.975 | -0.065 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.14 | 47.208 | -0.068 (0%) |
| FNV | Franco Nev Corp | 119.32 | 119.491 | -0.171 (0%) |
| KURA | Kura Oncology | 18.73 | 18.756 | -0.026 (0%) |
| GMS | Gms Inc | 92.76 | 92.891 | -0.131 (0%) |
| PCYO | Pure Cycle Corp | 9.50 | 9.512 | -0.012 (0%) |
| ADM | Archer Daniels Midland | 61.79 | 61.87 | -0.08 (0%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.475 | -0.015 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.93 | 12.947 | -0.017 (0%) |
| SPB | Spectrum Brands Holdings Inc | 80.51 | 80.612 | -0.102 (0%) |
| FDN | DJ Internet Index ETF FT | 198.20 | 198.458 | -0.258 (0%) |
| VNQ | Real Estate Vanguard ETF | 80.43 | 80.532 | -0.102 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.045 | 10.058 | -0.013 (0%) |
| ALLE | Allegion Plc | 126.97 | 127.131 | -0.161 (0%) |
| PRTH | Priority Techno Holdings Inc | 3.18 | 3.184 | -0.004 (0%) |
| CQP | Cheniere Energy Partners LP | 47.97 | 48.026 | -0.056 (0%) |
| CBOE | CBOE Global Markets Inc | 178.82 | 179.035 | -0.215 (0%) |
| CBNK | Capital Bancorp Inc | 19.71 | 19.734 | -0.024 (0%) |
| STRS | Stratus Pptys Inc | 22.45 | 22.477 | -0.027 (0%) |
| CIF | Colonial Intermediate High | 1.66 | 1.662 | -0.002 (0%) |
| TDC | Teradata Corp | 36.80 | 36.843 | -0.043 (0%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 12.896 | -0.016 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 76.833 | -0.093 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.401 | 76.493 | -0.092 (0%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 45.876 | -0.056 (0%) |
| AXON | Axon Enterprise Inc | 301.56 | 301.922 | -0.362 (0%) |
| VFL | Delaware Florida Insured Muni | 9.93 | 9.941 | -0.011 (0%) |
| CPRT | Copart Inc | 54.31 | 54.371 | -0.061 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 117.80 | 117.931 | -0.131 (0%) |
| TSBK | Timberland Bancorp | 24.87 | 24.898 | -0.028 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 13.94 | 13.956 | -0.016 (0%) |
| EQC | Equity Commonwealth | 18.60 | 18.62 | -0.02 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.22 | 8.228 | -0.008 (0%) |
| FUND | Sprott Focus Trust | 7.73 | 7.738 | -0.008 (0%) |
| CMI | Cummins Inc | 292.70 | 292.994 | -0.294 (0%) |
| MUR | Murphy Oil Corp | 46.16 | 46.206 | -0.046 (0%) |
| NRG | NRG Energy | 71.49 | 71.564 | -0.074 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.45 | 105.557 | -0.107 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.08 | 25.105 | -0.025 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.22 | -0.01 (0%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.33 | 50.373 | -0.043 (0%) |
| COR | Cencora Inc | 237.69 | 237.914 | -0.224 (0%) |
| ECPG | Encore Capital Group | 42.48 | 42.516 | -0.036 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.824 | -0.004 (0%) |
| LLY | Eli Lilly and Company | 745.69 | 746.309 | -0.619 (0%) |
| TPX | Tempur-Pedic International Inc | 50.31 | 50.35 | -0.04 (0%) |
| TXN | Texas Instruments | 165.47 | 165.595 | -0.125 (0%) |
| BND | Total Bond Market ETF Vanguard | 70.95 | 71.006 | -0.056 (0%) |
| USL | US 12 Month Oil | 40.50 | 40.534 | -0.034 (0%) |
| CTLT | Catalent Inc | 56.03 | 56.077 | -0.047 (0%) |
| ACRS | Aclaris Therapts | 1.22 | 1.221 | -0.001 (0%) |
| LECO | Lincoln Elec Holdings | 239.77 | 239.942 | -0.172 (0%) |
| MSTR | Microstrategy Cl A | 1,338.64 | 1,339.533 | -0.893 (0%) |
| VGIT | Interm Govt Bond Vanguard | 57.39 | 57.433 | -0.043 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.73 | 9.737 | -0.007 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.655 | -0.015 (0%) |
| SUI | Sun Communities | 120.04 | 120.128 | -0.088 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.64 | 95.71 | -0.07 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.38 | 96.444 | -0.064 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 101.243 | 101.317 | -0.074 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.26 | 52.297 | -0.037 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.109 | 20.121 | -0.012 (0%) |
| IDN | Intellicheck Mobilisia | 3.16 | 3.162 | -0.002 (0%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 12.317 | -0.007 (0%) |
| ICUI | I C U Medical Inc | 97.76 | 97.82 | -0.06 (0%) |
| PRGO | Perrigo Company | 30.49 | 30.508 | -0.018 (0%) |
| AWH | Aspira Womans Health Inc | 3.39 | 3.392 | -0.002 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.65 | 11.657 | -0.007 (0%) |
| HXL | Hexcel Corp | 63.57 | 63.607 | -0.037 (0%) |
| LEE | Lee Enterprises Inc | 12.70 | 12.708 | -0.008 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 73.58 | 73.624 | -0.044 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 21.905 | 21.919 | -0.014 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 68.758 | 68.802 | -0.044 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.81 | 40.835 | -0.025 (0%) |
| XENE | Xenon Pharmaceuticals Inc | 41.09 | 41.114 | -0.024 (0%) |
| PSTG | Pure Storage Inc | 51.80 | 51.832 | -0.032 (0%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.636 | -0.006 (0%) |
| AXS | Axis Capital Holdings | 62.25 | 62.284 | -0.034 (0%) |
| HPP | Hudson Pacific Properties | 5.98 | 5.983 | -0.003 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.262 | -0.002 (0%) |
| PAI | Pacific American Income Shares | 11.96 | 11.966 | -0.006 (0%) |
| BNO | US Brent Oil | 32.43 | 32.446 | -0.016 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.02 | 20.031 | -0.011 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.80 | 53.825 | -0.025 (0%) |
| Z | Zillow Group Cl C | 43.63 | 43.651 | -0.021 (0%) |
| EYEG | Ab Corporate Bond ETF | 34.815 | 34.831 | -0.016 (0%) |
| SMHI | Seacor Marine Holdings Inc | 12.76 | 12.767 | -0.007 (0%) |
| DVAX | Dynavax Technologies | 11.76 | 11.765 | -0.005 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.32 | 23.329 | -0.009 (0%) |
| LOAN | Manhattan Bridge | 5.055 | 5.057 | -0.002 (0%) |
| ACM | Aecom Technology Corp | 93.88 | 93.913 | -0.033 (0%) |
| TEI | Templeton Emerging Markets | 5.22 | 5.222 | -0.002 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.86 | 113.911 | -0.051 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.51 | 119.558 | -0.048 (0%) |
| WLKP | Westlake Chemical Partners LP | 21.88 | 21.889 | -0.009 (0%) |
| PLNT | Planet Fitness | 60.44 | 60.462 | -0.022 (0%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 4.832 | -0.002 (0%) |
| ARLO | Arlo Technologies Inc | 10.93 | 10.934 | -0.004 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.80 | 11.803 | -0.003 (0%) |
| BFIN | Bankfinancial Corp | 10.12 | 10.123 | -0.003 (0%) |
| BOH | Bank of Hawaii Corp | 58.20 | 58.217 | -0.017 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.11 | 14.114 | -0.004 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.10 | 7.102 | -0.002 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.95 | 7.952 | -0.002 (0%) |
| WMS | Advanced Drainage Systems Inc | 160.28 | 160.327 | -0.047 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.67 | 55.684 | -0.014 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.49 | 102.52 | -0.03 (0%) |
| MBB | MBS Ishares ETF | 90.11 | 90.137 | -0.027 (0%) |
| RXI | Global Cons Disc Ishares ETF | 159.313 | 159.358 | -0.045 (0%) |
| TIP | TIPS Bond Ishares ETF | 105.89 | 105.917 | -0.027 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.13 | 16.135 | -0.005 (0%) |
| TGLS | Tecnoglass Inc | 55.94 | 55.959 | -0.019 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.50 | 11.502 | -0.002 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.802 | -0.002 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.88 | 5.881 | -0.001 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.832 | -0.002 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.82 | 119.842 | -0.022 (0%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 41.18 | -0.01 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.91 | 51.921 | -0.011 (0%) |
| PIO | Global Water Invesco ETF | 40.75 | 40.76 | -0.01 (0%) |
| PSX | Phillips 66 | 158.84 | 158.875 | -0.035 (0%) |
| NBB | Nuveen Build America Bond Fund | 14.76 | 14.761 | -0.001 (0%) |
| WCN | Waste Connections Inc | 166.17 | 166.181 | -0.011 (0%) |
| SH | Short S&P500 -1X ETF | 12.34 | 12.341 | -0.001 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.964 | 32.966 | -0.002 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 13.362 | -0.002 (0%) |
| BBU | Brookfield Business Partners LP | 19.75 | 19.752 | -0.002 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.304 | 30.305 | -0.001 (0%) |
| JKHY | Jack Henry & Assoc | 166.48 | 166.483 | -0.003 (0%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 27.869 | -0.001 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.92 | 56.922 | -0.002 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.52 | 106.525 | -0.005 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.676 | 22.677 | -0.001 (0%) |
| VOT | Midcap Growth ETF Vanguard | 224.27 | 224.275 | -0.005 (0%) |
| PBF | PBF Energy Inc | 57.39 | 57.392 | -0.002 (0%) |
7462