Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
CYN Cyngn Inc 0.085 0.873 -0.788 (90%)
EVX Vaneck Environmental Services ETF 35.81 167.81 -132.00 (79%)
ICON Icon Energy Corp 0.311 1.196 -0.885 (74%)
LPTX Leap Therapeutics Inc 0.50 1.864 -1.364 (73%)
ALLK Allakos Inc 0.279 0.695 -0.416 (60%)
PRPH Prophase Labs Inc 0.26 0.54 -0.28 (52%)
WINT Windtree Therapeutics Inc 0.122 0.249 -0.127 (51%)
MBRX Moleculin Biotech CS 0.84 1.648 -0.808 (49%)
BTAI Bioxcel Therapeutics Inc 0.187 0.357 -0.17 (48%)
GTI Graphjet Technology 0.312 0.594 -0.282 (47%)
IRWD Ironwood Pharmaceuti 1.94 3.347 -1.407 (42%)
DGLY Digital Ally Inc 0.226 0.387 -0.161 (42%)
EQC Equity Commonwealth 1.74 2.968 -1.228 (41%)
PTIX Protagenic Therapeutics Inc 0.272 0.448 -0.176 (39%)
AVGR Avinger Inc 0.391 0.626 -0.235 (38%)
TSCO Tractor Supply Company 53.06 82.724 -29.664 (36%)
RETO Reto Eco-Solutions Inc 0.555 0.858 -0.303 (35%)
SYRS Syros Pharmaceuticals 0.18 0.273 -0.093 (34%)
OMI Owens & Minor 8.65 12.958 -4.308 (33%)
TTOO T2 Biosystems CS 0.21 0.312 -0.102 (33%)
GNPX Genprex Inc 0.50 0.734 -0.234 (32%)
FMC FMC Corp 35.66 51.808 -16.148 (31%)
AGMH Agm Group Holdings Inc Cl A 0.83 1.196 -0.366 (31%)
CLRB Cellectar Biosc 0.276 0.386 -0.11 (28%)
THRD Third Harmonic Bio Inc 5.12 7.11 -1.99 (28%)
NEP Nextera Energy Partners LP 10.54 14.589 -4.049 (28%)
MYND Mynd.Ai Inc ADR 1.115 1.53 -0.415 (27%)
RLI Rli Corp 78.01 106.737 -28.727 (27%)
RSLS Reshape Lifesciences Inc 3.075 4.201 -1.126 (27%)
AWH Aspira Womans Health Inc 0.38 0.519 -0.139 (27%)
MRSN Mersana Therapeutics Inc 0.684 0.934 -0.25 (27%)
MVO Mv Oil Trust 5.07 6.916 -1.846 (27%)
GRI Gri Bio Inc 0.496 0.675 -0.179 (27%)
FAT Fat Brands Inc 3.61 4.912 -1.302 (27%)
SUNE Sunation Energy Inc 1.59 2.144 -0.554 (26%)
SWKS Skyworks Solutions 65.60 88.159 -22.559 (26%)
SKK Skk Holdings Limited 0.95 1.259 -0.309 (25%)
BIOA Bioage Labs Inc 4.57 6.053 -1.483 (24%)
RVSN Rail Vision Ltd 0.70 0.921 -0.221 (24%)
NOVA Sunnova Energy International 2.46 3.229 -0.769 (24%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 40.78 53.356 -12.576 (24%)
AIM Aim Immunotech Inc 0.154 0.201 -0.047 (23%)
OBT Orange County Bancor 27.00 35.216 -8.216 (23%)
XXII 22nd Century Group Inc 3.34 4.353 -1.013 (23%)
NKTR Nektar Therapeutics 0.701 0.905 -0.204 (23%)
KZIA Kazia Therapeutics Ltd ADR 1.50 1.929 -0.429 (22%)
PI Impinj Inc 107.76 138.542 -30.782 (22%)
MTH Meritage Corp 76.58 97.804 -21.224 (22%)
MHLD Maiden Holdings Ltd 0.91 1.162 -0.252 (22%)
MANH Manhattan Assoc 198.07 251.929 -53.859 (21%)
WATT Energous Corp 0.425 0.54 -0.115 (21%)
NSSC Napco Sec Tech Inc 26.59 33.761 -7.171 (21%)
WKHS Workhorse Grp 0.52 0.66 -0.14 (21%)
HBIO Harvard Bioscience 1.48 1.878 -0.398 (21%)
ELF E.L.F. Beauty Inc 88.49 112.153 -23.663 (21%)
ATXI Avenue Therapeutics Inc 1.30 1.645 -0.345 (21%)
LITB Lightinthebox Holding Ltd ADR 1.04 1.313 -0.273 (21%)
SLGL Sol-Gel Technologies Ltd 0.681 0.856 -0.175 (20%)
IPDN Professional Diversity Network Inc 0.345 0.432 -0.087 (20%)
CHEK Check-Cap Ltd Ord 0.88 1.10 -0.22 (20%)
AGYS Agilysys Inc 86.34 107.869 -21.529 (20%)
XBIT Xbiotech Inc 3.28 4.092 -0.812 (20%)
VERU Veru Inc 0.581 0.719 -0.138 (19%)
UAVS Ageagle Aerial Systems Inc 2.28 2.813 -0.533 (19%)
AMTX Aemetis Inc 2.04 2.511 -0.471 (19%)
ATKR Atkore Inc 65.57 80.662 -15.092 (19%)
MYSZ My Size Inc 1.91 2.349 -0.439 (19%)
ANY Sphere 3D Corp 0.785 0.965 -0.18 (19%)
EIX Edison International 51.15 62.773 -11.623 (19%)
CRVL Corvel Corp 122.76 150.411 -27.651 (18%)
HII Huntington Ingalls Industries 159.75 195.127 -35.377 (18%)
SRI Stoneridge Inc 4.54 5.537 -0.997 (18%)
PDEX Pro-Dex Inc 34.34 41.862 -7.522 (18%)
AFMD Affimed N.V. 1.05 1.277 -0.227 (18%)
MPAA Motorcar Parts Amer 5.66 6.877 -1.217 (18%)
LPCN Lipocine Inc 3.78 4.593 -0.813 (18%)
CMPR Cimpress N.V. Ord 57.73 69.921 -12.191 (17%)
UONEK Urban One Inc 0.75 0.908 -0.158 (17%)
DLHC Dlh Holdings Corp 6.33 7.656 -1.326 (17%)
WISA Wisa Technologies Inc 1.28 1.548 -0.268 (17%)
SIG Signet Jewelers Ltd 54.79 66.06 -11.27 (17%)
VALU Value Line Inc 37.07 44.661 -7.591 (17%)
TRNS Transcat Inc 77.81 93.664 -15.854 (17%)
ABAT American Battery Technology Co. 1.35 1.623 -0.273 (17%)
SCSC Scansource Inc 38.78 46.593 -7.813 (17%)
ESTA Establishment Labs Holdings Inc 30.27 36.27 -6.00 (17%)
SRTS Sensus Healthcare Inc 6.08 7.282 -1.202 (17%)
ENZ Enzo Biochem 0.575 0.688 -0.113 (16%)
CAL Caleres Inc 17.24 20.616 -3.376 (16%)
EYPT Eyepoint Pharmaceuticals Inc 6.62 7.916 -1.296 (16%)
ODC Oil-Dri Corp of America 42.99 51.389 -8.399 (16%)
HP Helmerich & Payne 27.72 33.108 -5.388 (16%)
OMEX Odyssey Marine Expl 0.48 0.573 -0.093 (16%)
RGC Regencell Bioscience Holdings Ltd 3.82 4.557 -0.737 (16%)
EL Estee Lauder Companies 64.26 76.494 -12.234 (16%)
LAB Standard Biotools Inc 1.42 1.69 -0.27 (16%)
PVH Phillips-Van Heusen Corp 79.18 93.938 -14.758 (16%)
ADIL Adial Pharmaceuticals Inc 0.79 0.937 -0.147 (16%)
VKTX Viking Thera 31.46 37.147 -5.687 (15%)
CELH Celsius Holdings Inc 21.96 25.91 -3.95 (15%)
WEX Wex Inc 151.93 179.238 -27.308 (15%)
BTU Peabody Energy Corp 16.35 19.29 -2.94 (15%)
MI Nft Limited Class A Ordinary Share 2.95 3.479 -0.529 (15%)
QTRX Quanterix Corp 8.31 9.80 -1.49 (15%)
PII Polaris Inc 45.36 53.466 -8.106 (15%)
BLNK Blink Charging Company 1.16 1.367 -0.207 (15%)
BTF Valkyrie Bitcoin Strategy ETF 13.23 15.584 -2.354 (15%)
TAOP Taoping Inc 0.27 0.318 -0.048 (15%)
MOD Modine Manufacturing Company 97.69 114.948 -17.258 (15%)
STEC Santech Holdings Limited 0.635 0.746 -0.111 (15%)
BZH Beazer Homes USA 22.56 26.485 -3.925 (15%)
XNCR Xencor Inc 17.25 20.24 -2.99 (15%)
KLXE Klx Energy Services Holdings Inc 4.67 5.476 -0.806 (15%)
EKSO Ekso Bionics Holdings Inc 0.541 0.634 -0.093 (15%)
SACH Sachem Capital Corp 1.07 1.254 -0.184 (15%)
MRNA Moderna Inc 33.61 39.319 -5.709 (15%)
CABO Cable One Inc 281.99 329.906 -47.916 (15%)
XRTX Xortx Therapeutics Inc 0.89 1.041 -0.151 (15%)
VOC Voc Energy Trust 3.75 4.384 -0.634 (14%)
TRIB Trinity Bio ADR 0.80 0.934 -0.134 (14%)
CODX Co-Diagnostics Inc 0.681 0.795 -0.114 (14%)
JBSS John B Sanfilippo 70.62 82.416 -11.796 (14%)
PAL Proficient Auto Logistics Inc 8.11 9.446 -1.336 (14%)
HLF Herbalife Ltd 5.37 6.248 -0.878 (14%)
XELB XCEL Brands 0.40 0.465 -0.065 (14%)
HAE Haemonetics Corp 62.99 73.207 -10.217 (14%)
RMCF Rocky MT Chocolate 1.85 2.148 -0.298 (14%)
ANET Arista Networks Inc 115.27 133.837 -18.567 (14%)
DECK Deckers Outdoor Corp 172.19 199.785 -27.595 (14%)
TANH Tantech Holdings 0.138 0.16 -0.022 (14%)
DRIO Dario Health Corp 0.617 0.715 -0.098 (14%)
CVM Cel-Sci Corp 0.393 0.455 -0.062 (14%)
TTEK Tetra Tech Inc 33.78 39.109 -5.329 (14%)
HSDT Helius Medical Technologies Inc 0.59 0.683 -0.093 (14%)
BTM Bitcoin Depot Inc 1.42 1.643 -0.223 (14%)
TTEC Teletech Hlds 3.51 4.058 -0.548 (14%)
ATOS Atossa Therapeutics Inc 0.805 0.93 -0.125 (13%)
AEHR Aehr Test Systems 10.97 12.664 -1.694 (13%)
FTFT Future Fintech Group Inc 0.246 0.284 -0.038 (13%)
SSP E.W. Scripps Company 1.81 2.085 -0.275 (13%)
CLRO Clearone Inc 0.531 0.611 -0.08 (13%)
DJCO Daily Journal Corp 414.68 476.986 -62.306 (13%)
QRTEB Qurate Retail Inc Series B 2.15 2.473 -0.323 (13%)
JJSF J J Snack Foods 123.87 142.195 -18.325 (13%)
CJJD China Jojo Drugstore 1.49 1.709 -0.219 (13%)
HUSA Houston American Energy Corp 1.32 1.512 -0.192 (13%)
CETX Cemtrex Inc 2.27 2.598 -0.328 (13%)
APOG Apogee Entrpr Inc 50.81 58.129 -7.319 (13%)
MMV Multimetaverse Holdings Ltd 0.48 0.549 -0.069 (13%)
CHRS Coherus Bio 1.13 1.292 -0.162 (13%)
SLDB Solid Biosciences Inc 3.13 3.577 -0.447 (12%)
DOOO Brp Inc 43.57 49.778 -6.208 (12%)
IPW Ipower Inc 0.71 0.811 -0.101 (12%)
BGI Birks Group Inc 1.39 1.587 -0.197 (12%)
WOOF Petco Health and Wellness Company Cl A 3.29 3.751 -0.461 (12%)
ENTA Enanta Pharmaceutica 4.96 5.654 -0.694 (12%)
SURG Surgepays 1.39 1.584 -0.194 (12%)
INO Inovio Pharma 2.00 2.279 -0.279 (12%)
FAMI Farmmi Inc 0.244 0.278 -0.034 (12%)
PLUG Plug Power Inc 1.91 2.176 -0.266 (12%)
OLN Olin Corp 28.46 32.398 -3.938 (12%)
AMC AMC Entertainment Holdings 3.10 3.529 -0.429 (12%)
CHGG Chegg Inc 1.41 1.604 -0.194 (12%)
CYCC Cyclacel Pharmaceuti 0.329 0.374 -0.045 (12%)
TEVA Teva Pharmaceutical Industries ADR 17.29 19.651 -2.361 (12%)
SPWH Sportsman's Wareh 1.92 2.181 -0.261 (12%)
PINC Premier Inc Cl A 18.95 21.523 -2.573 (12%)
CMRE Costamare Inc 10.72 12.161 -1.441 (12%)
WHR Whirlpool Corp 102.87 116.671 -13.801 (12%)
GPRE Green Plains Inc 8.29 9.398 -1.108 (12%)
PNBK Patriot Natl Bncp 1.50 1.70 -0.20 (12%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.94 15.798 -1.858 (12%)
LE Lands' End Inc 11.56 13.101 -1.541 (12%)
EVH Evolent Health Inc Cl A Com 9.79 11.088 -1.298 (12%)
LBRT Liberty Energy Inc 17.50 19.82 -2.32 (12%)
ANF Abercrombie & Fitch Company 114.89 130.02 -15.13 (12%)
WNC Wabash National Corp 14.32 16.205 -1.885 (12%)
VRNS Varonis Systems Inc 40.01 45.273 -5.263 (12%)
STZ Constellation Brands Inc 170.97 193.31 -22.34 (12%)
EU Encore Energy Corp 2.98 3.368 -0.388 (12%)
GTE Gran Tierra Energy Inc 5.71 6.452 -0.742 (12%)
TAC Transalta Corp 10.87 12.279 -1.409 (11%)
APDN Applied Dna Scns 0.17 0.192 -0.022 (11%)
KOS Kosmos Energy Ltd 3.00 3.385 -0.385 (11%)
NBR Nabors Industries 54.32 61.273 -6.953 (11%)
MGNX Macrogenics 2.77 3.123 -0.353 (11%)
LODE Comstock Inc 0.356 0.401 -0.045 (11%)
SGMA Sigmatron Intl Inc 1.57 1.768 -0.198 (11%)
NVCR Novocure Ltd Ord Sh 22.93 25.817 -2.887 (11%)
SLE Super League Enterprise Inc 0.55 0.619 -0.069 (11%)
SNGX Soligenix Inc 2.35 2.642 -0.292 (11%)
BG Bunge Ltd 69.29 77.866 -8.576 (11%)
ETH Grayscale Ethereum Mini Trust ETF 25.65 28.81 -3.16 (11%)
YANG FTSE China Bear -3X ETF Direxion 57.54 64.615 -7.075 (11%)
AVXL Anavex Lf SC 8.69 9.756 -1.066 (11%)
GME Gamestop Corp 24.80 27.827 -3.027 (11%)
LOVE The Lovesac Company 23.01 25.818 -2.808 (11%)
WYY Widepoint Corp 3.62 4.061 -0.441 (11%)
MUR Murphy Oil Corp 26.30 29.504 -3.204 (11%)
SCHL Scholastic Corp 18.31 20.526 -2.216 (11%)
URG Ur Energy Inc 1.01 1.132 -0.122 (11%)
NINE Nine Energy Service Inc 1.11 1.244 -0.134 (11%)
LC Lendingclub Corp 13.64 15.287 -1.647 (11%)
FAZ Financial Bear -3X ETF Direxion 5.10 5.715 -0.615 (11%)
ESPR Esperion Theraptc 1.85 2.073 -0.223 (11%)
OVID Ovid Therapeutics Inc 0.697 0.781 -0.084 (11%)
SCVL Shoe Carnival Inc 26.56 29.748 -3.188 (11%)
ALB Albemarle Corp 79.00 88.466 -9.466 (11%)
DLX Deluxe Corp 20.02 22.419 -2.399 (11%)
PLUS Eplus Inc 70.29 78.699 -8.409 (11%)
MARA Mara Holdings Inc 16.80 18.807 -2.007 (11%)
RHI Robert Half Inc 60.70 67.929 -7.229 (11%)
AMPH Amphastar Pharma 32.79 36.694 -3.904 (11%)
APTO Aptose Bioscns 0.185 0.207 -0.022 (11%)
RUN Sunrun Inc 8.64 9.667 -1.027 (11%)
RENT Rent The Runway Inc Cl A 7.49 8.379 -0.889 (11%)
ANTX An2 Therapeutics Inc 1.10 1.23 -0.13 (11%)
HAIN Hain Celestial Group 4.90 5.473 -0.573 (10%)
PPSI Pioneer Power Solutions 3.67 4.099 -0.429 (10%)
IOVA Iovance Biotherapeutics Inc 5.88 6.564 -0.684 (10%)
LBTYB Liberty Global Ltd Ord B 11.108 12.398 -1.29 (10%)
RAVE Rave Restaurant Group 2.31 2.578 -0.268 (10%)
MXL Maxlinear Inc 17.84 19.891 -2.051 (10%)
GENC Gencor Industries IN 14.89 16.595 -1.705 (10%)
CNXN PC Connection Inc 63.975 71.301 -7.326 (10%)
GLBZ Glen Burnie Bancorp 4.75 5.289 -0.539 (10%)
GSAT Globalstar 1.60 1.781 -0.181 (10%)
AUTL Autolus Therapeutics Plc ADR 2.10 2.337 -0.237 (10%)
CLMT Calumet Inc 16.51 18.37 -1.86 (10%)
NCNA Nucana Plc ADR 1.03 1.146 -0.116 (10%)
FCEL Fuelcell Energy Inc 7.74 8.61 -0.87 (10%)
BPT BP Prudhoe Bay Royalty Trust 0.534 0.594 -0.06 (10%)
NEO Neogenomics Inc 13.49 15.006 -1.516 (10%)
IGC Igc Pharma Inc 0.303 0.337 -0.034 (10%)
MGPI MGP Ingredients Inc 33.81 37.604 -3.794 (10%)
MTNB Matinas Biopharma Hl 0.58 0.645 -0.065 (10%)
VHI Valhi Inc 20.35 22.628 -2.278 (10%)
MNRO Monro Muffler Brak 19.75 21.944 -2.194 (10%)
LXRX Lexicon Pharmaceutcl 0.74 0.822 -0.082 (10%)
MSBI Midland Sts BNC 19.89 22.096 -2.206 (10%)
QUIK Quicklogic Corp 7.81 8.675 -0.865 (10%)
STI Solidion Technology Inc 0.416 0.462 -0.046 (10%)
CXW Corecivic Inc 18.76 20.834 -2.074 (10%)
GV Visionary Holdings Inc 1.63 1.81 -0.18 (10%)
TLRY Tilray Brands Inc 1.06 1.177 -0.117 (10%)
CMTL Comtech Telecom Company 2.45 2.72 -0.27 (10%)
OMCL Omnicell Inc 39.43 43.763 -4.333 (10%)
LCUT Lifetime Brands Inc 5.30 5.882 -0.582 (10%)
SOHO Sotherly Hotels 0.793 0.88 -0.087 (10%)
GEOS Geospace Technologie 8.73 9.685 -0.955 (10%)
GES Guess Inc 12.15 13.478 -1.328 (10%)
NEOG Neogen Corp 10.67 11.835 -1.165 (10%)
LEE Lee Enterprises Inc 12.32 13.664 -1.344 (10%)
CRNX Crinetics Pharmaceuticals Inc 38.71 42.937 -4.227 (10%)
BPTH Bio-Path Holdings 0.78 0.865 -0.085 (10%)
OGEN Oragenics Inc 0.285 0.316 -0.031 (10%)
ITP IT Tech Packaging Inc 0.331 0.367 -0.036 (10%)
ATNM Actinium Pharmaceuticals Inc 1.15 1.275 -0.125 (10%)
TAYD Taylor Devices Inc 32.22 35.713 -3.493 (10%)
CSL Carlisle Companies Inc 349.37 387.228 -37.858 (10%)
EDU New Oriental Education & Technology Group ADR 48.30 53.532 -5.232 (10%)
SPB Spectrum Brands Holdings Inc 76.46 84.676 -8.216 (10%)
CANF Can-Fite Biopharma Ltd ADR 1.42 1.572 -0.152 (10%)
MKTX Marketaxess Holdings 201.31 222.787 -21.477 (10%)
MHO M/I Homes 120.08 132.884 -12.804 (10%)
HFFG HF Foods Group Inc 2.64 2.921 -0.281 (10%)
MSB Mesabi Trust 25.01 27.667 -2.657 (10%)
JOUT Johnson Outdoors 29.42 32.534 -3.114 (10%)
CACI Caci International 375.25 414.868 -39.618 (10%)
ADM Archer Daniels Midland 45.55 50.343 -4.793 (10%)
SOL Emeren Group Ltd ADR 1.75 1.934 -0.184 (10%)
LMFA Lm Funding America Inc 1.915 2.116 -0.201 (10%)
MRK Merck & Company 88.05 97.255 -9.205 (9%)
CYRX Cryoport Inc 7.01 7.739 -0.729 (9%)
BKYI Bio-Key Intl Inc 1.29 1.424 -0.134 (9%)
WOLF Wolfspeed Inc 5.91 6.522 -0.612 (9%)
EDIT Editas Medicine 1.30 1.434 -0.134 (9%)
STEM Stem Inc 0.574 0.633 -0.059 (9%)
AMRC Ameresco Inc 21.11 23.275 -2.165 (9%)
UAA Under Armour 7.60 8.378 -0.778 (9%)
TPIC Tpi Composites Inc 1.51 1.664 -0.154 (9%)
DHR Danaher Corp 210.01 231.246 -21.236 (9%)
BOOT Boot Barn Holdings Inc 141.28 155.546 -14.266 (9%)
OXM Oxford Industries 74.04 81.49 -7.45 (9%)
LFVN Lifevantage Corp 18.99 20.896 -1.906 (9%)
NCI Neo-Concept International Group Holdings Limited 0.559 0.615 -0.056 (9%)
PCG Pacific Gas & Electric Company 15.60 17.162 -1.562 (9%)
TXMD Therapeuticsmd Inc 1.01 1.111 -0.101 (9%)
SSL Sasol Ltd ADR 4.40 4.839 -0.439 (9%)
KMT Kennametal Inc 21.97 24.158 -2.188 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 8.00 8.797 -0.797 (9%)
CTXR Citius Pharmaceuticals Inc 2.65 2.914 -0.264 (9%)
PYPL Paypal Holdings 78.57 86.391 -7.821 (9%)
AXL American Axle & Manufacturing 5.12 5.629 -0.509 (9%)
GNTX Gentex Corp 25.04 27.527 -2.487 (9%)
SMLR Semler Scientific 49.92 54.862 -4.942 (9%)
RMBL Rumbleon Inc 4.28 4.704 -0.424 (9%)
HOLX Hologic Inc 65.45 71.86 -6.41 (9%)
PAVM Pavmed Inc 0.614 0.674 -0.06 (9%)
VRTS Virtus Investment Partners 191.27 209.894 -18.624 (9%)
CLB Core Laboratories Inc 16.70 18.324 -1.624 (9%)
PLL Piedmont Lithium Inc ADR 8.24 9.041 -0.801 (9%)
SJT San Juan Basin Royalty Trust 3.78 4.144 -0.364 (9%)
BOXL Boxlight Corp Cl A 0.698 0.765 -0.067 (9%)
CAMP Camp4 Therapeutics Corp 4.82 5.282 -0.462 (9%)
UPS United Parcel Service 113.47 124.271 -10.801 (9%)
STRL Sterling Infrastructure Inc 148.35 162.456 -14.106 (9%)
AMD Adv Micro Devices 110.16 120.60 -10.44 (9%)
CATO Cato Corp 3.36 3.678 -0.318 (9%)
JAGX Jaguar Health Inc 0.845 0.925 -0.08 (9%)
DMRC Digimarc Corp 35.12 38.436 -3.316 (9%)
LVS Las Vegas Sands 42.32 46.301 -3.981 (9%)
USNA Usana Health Sciences Inc 31.21 34.146 -2.936 (9%)
PTC Ptc Inc 171.61 187.749 -16.139 (9%)
ALOT Astronova Inc 11.05 12.088 -1.038 (9%)
ILMN Illumina Inc 122.80 134.26 -11.46 (9%)
ST Sensata Technologies Holding N.V. 25.48 27.857 -2.377 (9%)
RCI Rogers Communication 26.90 29.396 -2.496 (8%)
SMRT Smartrent Inc 1.43 1.562 -0.132 (8%)
EGO Eldorado Gold Corp 14.01 15.303 -1.293 (8%)
FGL Founder Group Limited 1.65 1.802 -0.152 (8%)
FFWM First Foundation 5.50 6.007 -0.507 (8%)
FOXF Fox Factory Corp 26.28 28.692 -2.412 (8%)
BGS B&G Foods Holdings 6.08 6.637 -0.557 (8%)
UONE Urban One Inc 1.325 1.446 -0.121 (8%)
REFR Research Frontiers 1.49 1.626 -0.136 (8%)
COCP Cocrystal Pharma Inc 1.89 2.062 -0.172 (8%)
AES The Aes Corp 10.82 11.803 -0.983 (8%)
SAM Boston Beer Company 241.76 263.699 -21.939 (8%)
GEO Geo Group Inc 27.52 30.013 -2.493 (8%)
CROX Crocs Inc 95.52 104.134 -8.614 (8%)
NTLA Intellia Thera CS 10.13 11.043 -0.913 (8%)
XTLB Xtl Biopharma ADR 1.61 1.755 -0.145 (8%)
HLX Helix Energy Solutions Group 8.02 8.741 -0.721 (8%)
FXP Ultrashort FTSE China 50 -2X ETF 16.09 17.534 -1.444 (8%)
AQST Aquestive Therapeutics Inc 3.02 3.29 -0.27 (8%)
SHOO Steven Maddens Ltd 37.60 40.952 -3.352 (8%)
KTCC Key Tronic Corp 3.71 4.039 -0.329 (8%)
EAF Graftech International Ltd 1.49 1.622 -0.132 (8%)
FL Footlocker Inc 18.95 20.625 -1.675 (8%)
GB Global Blue Group Holding Ag 6.37 6.931 -0.561 (8%)
FEDU Four Seasons Education Cayman Inc ADR 9.55 10.391 -0.841 (8%)
RMTI Rockwell Medical IN 1.98 2.154 -0.174 (8%)
AAT American Assets Trust 22.73 24.725 -1.995 (8%)
MMS Maximus Inc 70.00 76.126 -6.126 (8%)
HIVE Hive Digital Technologies Ltd 2.85 3.099 -0.249 (8%)
BBGI Beasley Broadcast Group 7.78 8.458 -0.678 (8%)
NEXA Nexa Resources S.A. 6.10 6.632 -0.532 (8%)
FORM Formfactor Inc 38.33 41.667 -3.337 (8%)
MNR Mach Natural Resources LP 15.82 17.192 -1.372 (8%)
GNRC Generac Holdings Inc 142.71 155.063 -12.353 (8%)
ADVM Adverum Biotechnologies Inc 4.32 4.693 -0.373 (8%)
CSWI Csw Industrials Inc 328.05 356.298 -28.248 (8%)
F Ford Motor Company 9.26 10.055 -0.795 (8%)
BGFV Big 5 Sporting 1.53 1.661 -0.131 (8%)
TOPS Top Ships Inc 6.01 6.521 -0.511 (8%)
ONVO Organovo Holdings 0.342 0.371 -0.029 (8%)
CYCCP Cyclacel Pharmaceuti 6.75 7.321 -0.571 (8%)
NCL Northann Corp 0.26 0.282 -0.022 (8%)
YCS Ultrashort Yen New -2X ETF 43.74 47.44 -3.70 (8%)
HELE Helen of Troy Ltd 57.73 62.61 -4.88 (8%)
RCON Recon Technology Ltd 2.071 2.246 -0.175 (8%)
APPF Appfolio Cl A 226.55 245.543 -18.993 (8%)
PANW Palo Alto Networks Inc 187.37 203.071 -15.701 (8%)
HOOK Hookipa Pharma Inc 1.90 2.059 -0.159 (8%)
ON On Semiconductor 52.44 56.814 -4.374 (8%)
WTI W&T Offshore 1.56 1.69 -0.13 (8%)
AIP Arteris Inc 9.74 10.55 -0.81 (8%)
ODP Office Depot 21.59 23.385 -1.795 (8%)
BLDP Ballard Power Sys 1.38 1.494 -0.114 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 69.53 75.269 -5.739 (8%)
DDC Ddc Enterprise Limited Cl A 0.158 0.171 -0.013 (8%)
KOSS Koss Corp 6.20 6.708 -0.508 (8%)
AZUL Azul S.A. ADR 2.04 2.207 -0.167 (8%)
ITRM Iterum Therapeutics Plc 1.49 1.612 -0.122 (8%)
PERF Perfect Corp Cl A 2.19 2.369 -0.179 (8%)
RDIB Reading International Inc Cl B 6.16 6.661 -0.501 (8%)
YTRA Yatra Online Inc 1.12 1.211 -0.091 (8%)
UUUU Energy Fuels Inc 5.07 5.481 -0.411 (8%)
VTSI Virtra Systems Inc 6.07 6.562 -0.492 (8%)
OPEN Opendoor Technologies Inc 1.39 1.502 -0.112 (7%)
IEX Idex Corp 199.32 215.393 -16.073 (7%)
GLMD Galmed Pharmaceutica 2.68 2.896 -0.216 (7%)
BDN Brandywine Realty Trust 4.93 5.327 -0.397 (7%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 16.32 17.632 -1.312 (7%)
QRHC Quest Resource 5.57 6.018 -0.448 (7%)
PUMP Propetro Holding Corp 8.80 9.506 -0.706 (7%)
FATE Fate Therapeutics 1.40 1.512 -0.112 (7%)
SUNS Sunrise Realty Trust 11.81 12.752 -0.942 (7%)
ASMB Assembly Biosciences 13.68 14.771 -1.091 (7%)
MCY Mercury General Corp 51.06 55.131 -4.071 (7%)
PDS Precision Drilling Corp 56.49 60.994 -4.504 (7%)
TALO Talos Energy Inc 9.30 10.041 -0.741 (7%)
SGMO Sangamo Therapeutics 1.27 1.371 -0.101 (7%)
TER Teradyne Inc 114.07 123.13 -9.06 (7%)
RCUS Arcus Biosciences Inc 13.01 14.044 -1.034 (7%)
NVEE Nv5 Global 18.05 19.477 -1.427 (7%)
AMR Alpha Metallurgical Resources Inc 179.70 193.891 -14.191 (7%)
SM Sm Energy Company 37.24 40.162 -2.922 (7%)
GLL Ultrashort Gold -2X ETF 15.01 16.186 -1.176 (7%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.27 19.702 -1.432 (7%)
PACB Pacific Biosciences 1.60 1.725 -0.125 (7%)
ZUMZ Zumiez Inc 15.91 17.154 -1.244 (7%)
NSP Insperity Inc 71.43 76.979 -5.549 (7%)
JBLU Jetblue Airways Corp 6.50 7.004 -0.504 (7%)
HUBB Hubbell Inc B 394.99 425.59 -30.60 (7%)
SRDX Surmodics Inc 34.06 36.685 -2.625 (7%)
BTE Baytex Energy Corp 2.36 2.542 -0.182 (7%)
NYT New York Times Company 49.20 52.994 -3.794 (7%)
MLCO Melco Resorts & Entertainment ADR 5.34 5.752 -0.412 (7%)
THR Thermon Group Holdings Inc 26.52 28.55 -2.03 (7%)
MNKD Mannkind Corp 5.65 6.081 -0.431 (7%)
MGY Magnolia Oil & Gas Corp 22.96 24.713 -1.753 (7%)
ACLS Axcelis Tech Inc 65.46 70.444 -4.984 (7%)
SMTC Semtech Corp 60.50 65.111 -4.611 (7%)
CRC California Resources Corp 47.95 51.596 -3.646 (7%)
SIEB Siebert Fin Corp 2.74 2.948 -0.208 (7%)
GERN Geron Corp 2.93 3.151 -0.221 (7%)
LEN Lennar Corp 127.25 136.838 -9.588 (7%)
FOR Forestar Group Inc 23.31 25.059 -1.749 (7%)
KSS Kohl's Corp 12.76 13.714 -0.954 (7%)
PKX Posco Holdings Inc ADR 41.93 45.06 -3.13 (7%)
DEO Diageo Plc ADR 111.84 120.183 -8.343 (7%)
EP Empire Petroleum Corp 5.93 6.371 -0.441 (7%)
SUP Superior Industries International 1.95 2.095 -0.145 (7%)
BKE Buckle Inc 44.96 48.296 -3.336 (7%)
ZSL Ultrashort Silver -2X ETF 33.18 35.643 -2.463 (7%)
CF Cf Industries Holdings 84.12 90.356 -6.236 (7%)
COLM Columbia Sprtswr 79.66 85.552 -5.892 (7%)
OFLX Omega Flex Inc 38.35 41.183 -2.833 (7%)
BCLI Brainstorm Cell 1.83 1.965 -0.135 (7%)
CTS Cts Corp 47.58 51.079 -3.499 (7%)
HOG Harley-Davidson Inc 26.72 28.678 -1.958 (7%)
UFI Unifi Inc 5.61 6.02 -0.41 (7%)
USLM U S Lime & Mineral 111.48 119.609 -8.129 (7%)
MCHP Microchip Technology 53.11 56.976 -3.866 (7%)
PLXS Plexus Corp 141.95 152.286 -10.336 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.842 77.075 -5.233 (7%)
GORO Gold Resource Corp 0.303 0.325 -0.022 (7%)
HAL Halliburton Company 25.48 27.329 -1.849 (7%)
OCUL Ocular Therapeut 7.64 8.195 -0.555 (7%)
LRE Lead Real Estate ADR 1.641 1.76 -0.119 (7%)
LOOP Loop Industries Inc 1.12 1.201 -0.081 (7%)
PRTS U.S. Auto Parts Netw 1.08 1.158 -0.078 (7%)
CLX Clorox Company 147.60 158.232 -10.632 (7%)
MDU Mdu Res Group Inc 16.93 18.149 -1.219 (7%)
UA Under Armour Inc Cl C 7.04 7.547 -0.507 (7%)
REI Ring Energy Inc 1.29 1.383 -0.093 (7%)
EGY Vaalco Energy Inc 4.10 4.395 -0.295 (7%)
CVGI Commercial Vehicle G 2.06 2.208 -0.148 (7%)
GLPG Galapagos NV ADR 22.89 24.533 -1.643 (7%)
SYNA Synaptics Inc 74.82 80.182 -5.362 (7%)
LBTYK Liberty Global Ltd Ord C 11.66 12.494 -0.834 (7%)
LBTYA Liberty Global Ltd Ord A 11.35 12.161 -0.811 (7%)
SRG Seritage Growth Properties 3.63 3.889 -0.259 (7%)
NOG Northern Oil and Gas 35.61 38.141 -2.531 (7%)
ALGT Allegiant Travel Com 89.29 95.631 -6.341 (7%)
ASTI Ascent Solar Technologies 2.37 2.538 -0.168 (7%)
USD Ultra Semiconductors 2X ETF 60.48 64.77 -4.29 (7%)
CLIR Clearsign Combustion 1.12 1.199 -0.079 (7%)
CSIQ Canadian Solar Inc 10.29 11.011 -0.721 (7%)
NVAX Novavax Inc 8.27 8.85 -0.58 (7%)
ASGN On Assignment 82.73 88.526 -5.796 (7%)
SBH Sally Beauty Holdings 10.42 11.15 -0.73 (7%)
ICFI Icf International 115.61 123.705 -8.095 (7%)
CLPR Clipper Realty Inc 4.03 4.312 -0.282 (7%)
DNN Denison Mines Corp 1.79 1.915 -0.125 (7%)
CHRW C.H. Robinson Ww 96.64 103.394 -6.754 (7%)
BHE Benchmark Electronics 42.04 44.966 -2.926 (7%)
MRAM Everspin Technologies Inc 5.80 6.204 -0.404 (7%)
NOA North American Construction Group Ltd 18.72 20.002 -1.282 (6%)
MNST Monster Beverage Corp 46.30 49.473 -3.173 (6%)
REE Ree Automotive Ltd Cl A 8.14 8.696 -0.556 (6%)
UEC Uranium Energy 6.79 7.253 -0.463 (6%)
STM Stmicroelectronics N.V. ADR 22.76 24.308 -1.548 (6%)
BLUE Bluebird Bio 6.69 7.145 -0.455 (6%)
VVPR Vivopower International Plc 1.09 1.164 -0.074 (6%)
LMT Lockheed Martin Corp 448.52 478.835 -30.315 (6%)
CNFR Conifer Holdings 0.98 1.046 -0.066 (6%)
EFX Equifax Inc 247.48 264.129 -16.649 (6%)
ROG Rogers Corp 90.35 96.406 -6.056 (6%)
SIGA Siga Technologies Inc 5.79 6.177 -0.387 (6%)
RDHL Redhill Biophrma ADR 5.85 6.241 -0.391 (6%)
DLTH Duluth Holdings Cl B 2.86 3.051 -0.191 (6%)
ENR Energizer Holdings Inc 32.14 34.27 -2.13 (6%)
PAMT Pamt Corp 15.44 16.462 -1.022 (6%)
CNC Centene Corp 58.63 62.503 -3.873 (6%)
MTR Mesa Royalty Trust 6.26 6.674 -0.414 (6%)
NL NL Industries 7.22 7.697 -0.477 (6%)
SHIP Seanergy Maritime Hl 6.65 7.089 -0.439 (6%)
LOB Live Oak Bancsh 35.65 38.002 -2.352 (6%)
DARE Dare Bioscience Inc 3.03 3.23 -0.20 (6%)
HLIT Harmonic Inc 11.35 12.096 -0.746 (6%)
RCKT Rocket Pharmaceuticals Inc 10.65 11.348 -0.698 (6%)
WGO Winnebago Industries 45.59 48.57 -2.98 (6%)
MEI Methode Electronics 10.98 11.697 -0.717 (6%)
GM General Motors Company 47.93 51.057 -3.127 (6%)
KFRC Kforce Inc 52.39 55.798 -3.408 (6%)
RDUS Radius Recycling Inc 12.54 13.356 -0.816 (6%)
NXE Nexgen Energy Ltd 6.45 6.869 -0.419 (6%)
KLIC Kulicke and Soffa 42.59 45.358 -2.768 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.10 15.016 -0.916 (6%)
SDRL Seadrill 2021 Ltd 34.75 37.005 -2.255 (6%)
PESI Perma-Fix Envir 10.05 10.701 -0.651 (6%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.06 3.258 -0.198 (6%)
DRRX Durect Corp 0.789 0.84 -0.051 (6%)
OEC Orion S.A. 13.97 14.871 -0.901 (6%)
PKG Packaging Corp of America 212.32 225.99 -13.67 (6%)
HNRG Hallador Energy Company 10.75 11.439 -0.689 (6%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.47 38.80 -2.33 (6%)
SPRO Spero Therapeutics Inc 0.863 0.918 -0.055 (6%)
LSTR Landstar System 161.16 171.404 -10.244 (6%)
MSTR Microstrategy Cl A 325.46 346.13 -20.67 (6%)
FIZZ Natl Beverage Corp 40.19 42.74 -2.55 (6%)
AP Ampco-Pittsburgh Corp 2.19 2.329 -0.139 (6%)
EPIX Essa Pharma 1.70 1.808 -0.108 (6%)
GPRK Geopark Hlds Lmtd 9.01 9.581 -0.571 (6%)
ASNS Actelis Networks Inc 1.25 1.329 -0.079 (6%)
NTIC Northern Technologies Intl Corp 11.78 12.523 -0.743 (6%)
VET Vermilion Energy Inc 9.02 9.588 -0.568 (6%)
KE Kimball Electrnc 17.41 18.503 -1.093 (6%)
BELFA BEL Fuse Cl A 82.44 87.612 -5.172 (6%)
AHT Ashford Hospitality Trust Inc 7.51 7.981 -0.471 (6%)
SXC Suncoke Energy Inc 9.59 10.191 -0.601 (6%)
LGIH LGI Homes Inc 85.59 90.956 -5.366 (6%)
MOH Molina Healthcare Inc 285.01 302.82 -17.81 (6%)
RES RPC Inc 5.96 6.332 -0.372 (6%)
DRV Real Estate Bear -3X ETF Direxion 26.50 28.152 -1.652 (6%)
THD Thailand Ishares MSCI ETF 55.61 59.076 -3.466 (6%)
EXTR Extreme Networks 15.49 16.45 -0.96 (6%)
AAON Aaon Inc 114.05 121.087 -7.037 (6%)
BWA Borgwarner Inc 30.24 32.104 -1.864 (6%)
ETN Eaton Corp 315.85 335.334 -19.484 (6%)
PSCE S&P Smallcap Energy Invesco ETF 46.56 49.423 -2.863 (6%)
ADUS Addus Homecare Corp 119.74 127.082 -7.342 (6%)
DYN Dyne Therapeutics Inc 16.76 17.788 -1.028 (6%)
SSKN Strata Skin Scien 2.72 2.887 -0.167 (6%)
ACHV Achieve Life Sciences Inc 3.21 3.407 -0.197 (6%)
CVI Cvr Energy Inc 18.39 19.516 -1.126 (6%)
DLPN Dolphin Entertainment Inc 0.98 1.04 -0.06 (6%)
ASH Ashland Inc 65.15 69.127 -3.977 (6%)
OKE Oneok Inc 95.82 101.639 -5.819 (6%)
SAIC Science Applications International 106.16 112.616 -6.456 (6%)
CMCSA Comcast Corp A 34.47 36.556 -2.086 (6%)
CLDX Celldex Therapeutics 23.29 24.697 -1.407 (6%)
APA Apa Corp 21.64 22.948 -1.308 (6%)
EDRY Eurodry Ltd 10.93 11.59 -0.66 (6%)
CRI Carter's Inc 50.45 53.488 -3.038 (6%)
LII Lennox International 585.38 620.658 -35.278 (6%)
MCRB Seres Therapeutics Inc 0.781 0.828 -0.047 (6%)
EFOI Energy Focus Inc 1.247 1.322 -0.075 (6%)
HON Honeywell International Inc 209.82 222.432 -12.612 (6%)
FANG Diamondback Energy 160.03 169.657 -9.627 (6%)
UPLD Upland Software Inc 3.89 4.123 -0.233 (6%)
GIII G-III Apparel Gp 29.70 31.474 -1.774 (6%)
CTMX Cytomx Thera 0.87 0.922 -0.052 (6%)
IDX Vaneck Indonesia Index ETF 14.13 14.971 -0.841 (6%)
BKD Brookdale Senior Living Inc 4.65 4.926 -0.276 (6%)
AB Alliancebernstein Holding LP 36.04 38.174 -2.134 (6%)
CVGW Calavo Growers Inc 22.70 24.042 -1.342 (6%)
FSV Firstsrvce Sub VT Sh 171.43 181.542 -10.112 (6%)
OCX Oncocyte Corp 2.05 2.171 -0.121 (6%)
INGR Ingredion Inc 127.39 134.883 -7.493 (6%)
ASYS Amtech Systems Inc 5.00 5.294 -0.294 (6%)
BBW Build-A-Bear Workshop 39.17 41.472 -2.302 (6%)
ASPN Aspen Aerogels Inc 11.63 12.314 -0.684 (6%)
IRBT Irobot Corp 7.79 8.247 -0.457 (6%)
EIDO Indonesia Ishares MSCI ETF 17.58 18.611 -1.031 (6%)
CDXS Codexis Inc 4.39 4.647 -0.257 (6%)
COHU Cohu Inc 22.93 24.272 -1.342 (6%)
TSLA Tesla Inc 374.32 396.21 -21.89 (6%)
NRO Neuberger Berman Real Estate Securities 3.28 3.471 -0.191 (6%)
BOLD Boundless Bio Inc 2.36 2.497 -0.137 (5%)
PRM Perimeter Solutions Inc 12.05 12.749 -0.699 (5%)
SIGI Selective Ins Group 85.67 90.619 -4.949 (5%)
FLGT Fulgent Genetics Inc 16.57 17.527 -0.957 (5%)
LW Lamb Weston Holdings Inc 59.46 62.892 -3.432 (5%)
CPB The Campbell's Company 37.48 39.638 -2.158 (5%)
DHI D.R. Horton 136.17 143.97 -7.80 (5%)
TRUE Truecar Inc 3.39 3.584 -0.194 (5%)
CRK Comstock Resources 17.61 18.616 -1.006 (5%)
AOS Smith A.O. Corp 65.51 69.252 -3.742 (5%)
MGA Magna International 38.41 40.575 -2.165 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.57 16.447 -0.877 (5%)
WYNN Wynn Resorts Ltd 80.65 85.176 -4.526 (5%)
STR Sitio Royalties Corp 19.67 20.77 -1.10 (5%)
THRM Gentherm Inc 37.20 39.27 -2.07 (5%)
SHAK Shake Shack Inc 115.16 121.535 -6.375 (5%)
XRX Xerox Corp 8.39 8.854 -0.464 (5%)
RYAM Rayonier Advanced Materials Inc 7.48 7.894 -0.414 (5%)
MFI Mf International Limited 0.71 0.749 -0.039 (5%)
LPG Dorian Lpg Ltd 23.49 24.782 -1.292 (5%)
DIOD Diodes Inc 57.02 60.149 -3.129 (5%)
MYGN Myriad Genetics Inc 12.73 13.428 -0.698 (5%)
ARW Arrow Electronics 109.72 115.738 -6.018 (5%)
CREG Smart Power Corp 0.623 0.657 -0.034 (5%)
FSLR First Solar Inc 167.67 176.803 -9.133 (5%)
CASI Casi Pharmaceuticals Inc 2.68 2.826 -0.146 (5%)
BGSF Bgsf Inc 5.15 5.431 -0.281 (5%)
NVR NVR Inc 7,739.75 8,160.895 -421.145 (5%)
BV Brightview Holdings Inc 15.04 15.855 -0.815 (5%)
ERIC Ericsson ADR 7.55 7.958 -0.408 (5%)
ADNT Adient Plc 16.59 17.488 -0.898 (5%)
ACRS Aclaris Therapts 2.43 2.561 -0.131 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.11 16.976 -0.866 (5%)
RBB Rbb Bancorp 18.94 19.958 -1.018 (5%)
GAIA Gaiam Inc 5.00 5.268 -0.268 (5%)
VC Visteon Corp 81.17 85.51 -4.34 (5%)
KELYA Kelly Svcs Cl A 13.42 14.136 -0.716 (5%)
CCJ Cameco Corp 48.70 51.302 -2.602 (5%)
SKF Ultrashort Financials -2X ETF 30.393 32.008 -1.615 (5%)
SRPT Sarepta Therapeutics 112.11 118.06 -5.95 (5%)
PED Pedevco Corp 0.776 0.817 -0.041 (5%)
M Macy's Inc 14.60 15.37 -0.77 (5%)
CSTM Constellium N.V. 9.83 10.348 -0.518 (5%)
LDOS Leidos Holdings Inc 140.82 148.234 -7.414 (5%)
WERN Werner Enterprise 34.65 36.47 -1.82 (5%)
TWN Taiwan Fund 37.32 39.28 -1.96 (5%)
OBE Obsidian Energy Ltd 5.20 5.473 -0.273 (5%)
NVEC Nve Corp 71.80 75.565 -3.765 (5%)
QGEN Qiagen N.V. 42.44 44.659 -2.219 (5%)
CYTK Cytokinetics 46.17 48.572 -2.402 (5%)
PRGS Progress Software 57.22 60.197 -2.977 (5%)
MRC Mrc Global Inc 13.38 14.077 -0.697 (5%)
STAA Staar Surgical Company 22.83 24.015 -1.185 (5%)
FUL H. B. Fuller Company 61.17 64.345 -3.175 (5%)
ZBH Zimmer Biomet Holdings 102.69 108.015 -5.325 (5%)
CNX CNX Resources Corp 29.17 30.681 -1.511 (5%)
CKX Ckx Lands 11.30 11.883 -0.583 (5%)
SEM Select Medical Holdings Corp 19.54 20.548 -1.008 (5%)
JELD Jeld-Wen Holding Inc 8.71 9.16 -0.45 (5%)
VLRS Controladora Vuela Compaia DE ADR 7.84 8.243 -0.403 (5%)
CHNR China Natural Res 0.585 0.615 -0.03 (5%)
HBB Hamilton Beach Brands Holding Cl A 16.63 17.479 -0.849 (5%)
NX Quanex Building Products Corp 22.03 23.154 -1.124 (5%)
SNAP Snap Inc 10.69 11.235 -0.545 (5%)
KOP Koppers Holdings Inc 29.72 31.232 -1.512 (5%)
CMP Compass Minerals Intl Inc 11.77 12.367 -0.597 (5%)
AFG American Financial Group 128.65 135.159 -6.509 (5%)
TENB Tenable Holdings Inc 39.85 41.856 -2.006 (5%)
GGR Gogoro Inc 0.438 0.46 -0.022 (5%)
NUS Nu Skin Enterprises 6.50 6.826 -0.326 (5%)
FF Futurefuel Corp 5.05 5.303 -0.253 (5%)
EFU Ultrashort MSCI EAFE -2X ETF 14.315 15.032 -0.717 (5%)
MHH Mastech Holdings Inc 13.33 13.996 -0.666 (5%)
RDNT Radnet Inc 64.36 67.574 -3.214 (5%)
OII Oceaneering International 24.66 25.892 -1.232 (5%)
HOFT Hooker Furnishings Corp 13.02 13.67 -0.65 (5%)
OVLY Oak Valley Bancp CA 25.50 26.773 -1.273 (5%)
ANDE Andersons Inc 40.25 42.257 -2.007 (5%)
DVN Devon Energy Corp 33.42 35.088 -1.668 (5%)
BURL Burlington Stores Inc 269.44 282.875 -13.435 (5%)
MLNK Meridianlink Inc 19.20 20.148 -0.948 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.70 1.784 -0.084 (5%)
BRY Berry Pete Corp 4.28 4.491 -0.211 (5%)
MED Medifast Inc 15.49 16.247 -0.757 (5%)
ZBRA Zebra Technologies 376.80 395.191 -18.391 (5%)
PBT Permian Basin Royalty Trust 10.89 11.421 -0.531 (5%)
BOLT Bolt Biotherapeutics Inc 0.50 0.524 -0.024 (5%)
BW Babcock & Wilcox Enterprises 1.46 1.53 -0.07 (5%)
UTSI Utstarcom Holdings C 2.61 2.735 -0.125 (5%)
RKDA Arcadia Biosciences Inc 4.86 5.092 -0.232 (5%)
CODA Coda Octopus Group 7.82 8.194 -0.374 (5%)
MSN Emerson Radio Corp 0.461 0.483 -0.022 (5%)
GOLF Acushnet Holdings Corp 65.71 68.845 -3.135 (5%)
BDX Becton Dickinson and Company 227.21 237.991 -10.781 (5%)
TTD Trade Desk Inc 114.65 120.087 -5.437 (5%)
VRA Vera Bradley 3.68 3.853 -0.173 (4%)
PRU Prudential Financial Inc 113.52 118.858 -5.338 (4%)
SPCB Supercom Ltd 9.37 9.811 -0.441 (4%)
KMI Kinder Morgan 26.78 28.037 -1.257 (4%)
FPAY Flexshopper Inc 1.47 1.539 -0.069 (4%)
EDUC Educational Dev Corp 1.585 1.659 -0.074 (4%)
KBR KBR Inc 54.40 56.933 -2.533 (4%)
INTC Intel Corp 19.38 20.279 -0.899 (4%)
CAG Conagra Brands Inc 25.01 26.168 -1.158 (4%)
JKS Jinkosolar Holding Company ADR 21.33 22.319 -0.989 (4%)
OXY Occidental Petroleum Corp 46.98 49.156 -2.176 (4%)
UUU Universal Security Instruments 2.14 2.239 -0.099 (4%)
INSP Inspire Medical Systems Inc 181.21 189.517 -8.307 (4%)
HI Hillenbrand Inc 31.47 32.91 -1.44 (4%)
TW Tradeweb Markets Inc 123.42 129.08 -5.66 (4%)
RGP Resources Connection Inc 8.09 8.461 -0.371 (4%)
JILL J. Jill Inc 25.71 26.887 -1.177 (4%)
EVC Entravision Communications Corp 2.21 2.311 -0.101 (4%)
DELL Dell Technologies Inc 105.92 110.76 -4.84 (4%)
WIT Wipro Ltd ADR 3.70 3.869 -0.169 (4%)
AUBN Auburn Natl Bncp 21.11 22.073 -0.963 (4%)
COTY Coty Inc 6.85 7.162 -0.312 (4%)
TRUP Trupanion Inc 46.01 48.109 -2.099 (4%)
WLDN Willdan Group Inc 35.85 37.477 -1.627 (4%)
MTDR Matador Resources Company 56.47 59.022 -2.552 (4%)
CE Celanese Corp 68.89 71.98 -3.09 (4%)
CCO Clear Channel Outdoor Holdings 1.36 1.421 -0.061 (4%)
DEA Easterly Government Properties 10.92 11.408 -0.488 (4%)
TCI Transcontinental Realty Investors 26.66 27.85 -1.19 (4%)
CNET Zw Data Action Tech Inc 1.64 1.713 -0.073 (4%)
CNTY Century Casinos IN 3.02 3.154 -0.134 (4%)
FDX Fedex Corp 258.77 270.248 -11.478 (4%)
CMT Core Molding Technologies Inc 14.46 15.10 -0.64 (4%)
BRFS Brf-Brasil Foods S.A. ADR 3.70 3.864 -0.164 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.60 36.126 -1.526 (4%)
OLED Universal Display 144.08 150.422 -6.342 (4%)
ICLR Icon Plc 195.94 204.556 -8.616 (4%)
RIG Transocean Inc 3.75 3.915 -0.165 (4%)
CIVI Civitas Resources Inc 48.09 50.201 -2.111 (4%)
LSCC Lattice Semicond 54.16 56.537 -2.377 (4%)
WWW Wolverine World Wide 21.52 22.463 -0.943 (4%)
GWW W.W. Grainger 1,045.32 1,090.777 -45.457 (4%)
CMCO Columbus Mckinnon 34.74 36.247 -1.507 (4%)
ROK Rockwell Automation Inc 268.72 280.388 -11.668 (4%)
CRBP Corbus Pharmaceuticals Hldgs Inc 11.30 11.791 -0.491 (4%)
PK Park Hotels & Resorts Inc 13.19 13.762 -0.572 (4%)
CNMD C O N M E D Corp 67.36 70.278 -2.918 (4%)
TTGT Techtarget Inc. 18.12 18.901 -0.781 (4%)
BLBD Blue Bird Corp 37.23 38.833 -1.603 (4%)
WTTR Select Water Solutions Inc 12.80 13.352 -0.552 (4%)
KN Knowles Corp 18.56 19.353 -0.793 (4%)
KIDS Orthopediatrics Corp 23.71 24.724 -1.014 (4%)
HCSG Healthcare Svcs Gp 10.94 11.406 -0.466 (4%)
SOXL Semiconductor Bull 3X ETF Direxion 27.69 28.872 -1.182 (4%)
CERS Cerus Corp 1.74 1.814 -0.074 (4%)
NKE Nike Inc 71.74 74.792 -3.052 (4%)
GDOT Green Dot Corp 8.97 9.351 -0.381 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 20.47 21.338 -0.868 (4%)
ULH Universal Logis Holdings 42.95 44.774 -1.824 (4%)
YXI Short FTSE China 50 -1X ETF 12.92 13.467 -0.547 (4%)
HRL Hormel Foods Corp 29.18 30.411 -1.231 (4%)
RXD Ultrashort Health Care -2X ETF 10.481 10.922 -0.441 (4%)
AVY Avery Dennison Corp 181.68 189.296 -7.616 (4%)
CRL Charles River Laboratories Intl 166.27 173.232 -6.962 (4%)
LEG Leggett & Platt Inc 10.11 10.533 -0.423 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.07 28.203 -1.133 (4%)
VECO Veeco Instrument 25.25 26.301 -1.051 (4%)
PEB Pebblebrook Hotel Trust 12.84 13.373 -0.533 (4%)
CVU CPI Aerostructures 4.53 4.718 -0.188 (4%)
LCII Lci Industries 101.29 105.484 -4.194 (4%)
AQB Aquabounty Technologies Inc 0.75 0.781 -0.031 (4%)
CLWT Euro Tech Holdings 1.31 1.364 -0.054 (4%)
EEX Emerald Expositions Events Inc 4.44 4.623 -0.183 (4%)
NVT Nvent Electric Plc 65.81 68.516 -2.706 (4%)
ROMA Roma Green Finance Limited 0.683 0.711 -0.028 (4%)
TFX Teleflex Inc 173.62 180.717 -7.097 (4%)
IGT International Game Technology 16.73 17.413 -0.683 (4%)
ASRT Assertio Therapeutics Inc 0.808 0.841 -0.033 (4%)
CTRN Citi Trends Inc 24.34 25.331 -0.991 (4%)
SMG Scotts Miracle-Gro Company 68.17 70.941 -2.771 (4%)
KNOP Knot Offshore Partners LP 5.50 5.723 -0.223 (4%)
ARCB Arcbest Corp 94.00 97.812 -3.812 (4%)
PHM Pultegroup 110.01 114.45 -4.44 (4%)
SYBX Synlogic Inc 1.35 1.404 -0.054 (4%)
ANAB Anaptysbio Inc 16.08 16.721 -0.641 (4%)
HUBG Hub Group Inc A 43.28 44.997 -1.717 (4%)
DOW Dow Inc 38.77 40.31 -1.54 (4%)
INDL MSCI India Bull 2X ETF Direxion 55.14 57.328 -2.188 (4%)
NOW Servicenow Inc 1,023.30 1,063.927 -40.627 (4%)
EPC Edgewell Personal Care 32.01 33.279 -1.269 (4%)
CLGN Collplant Biotechnologies Ltd ADR 3.716 3.863 -0.147 (4%)
MXC Mexco Energy Corp 11.51 11.965 -0.455 (4%)
NRP Natural Resource Partners LP 101.83 105.85 -4.02 (4%)
PLG Platinum Group Metals Ltd 1.27 1.32 -0.05 (4%)
GT Goodyear Tire Rubber 8.68 9.022 -0.342 (4%)
LXU Lsb Industries Inc 8.12 8.44 -0.32 (4%)
ASND Ascendis Pharma ADR 125.02 129.938 -4.918 (4%)
CL Colgate-Palmolive Company 85.68 89.027 -3.347 (4%)
ORA Ormat Technologies 64.21 66.717 -2.507 (4%)
SPXS S&P 500 Bear -3X ETF Direxion 5.71 5.933 -0.223 (4%)
PBF PBF Energy Inc 28.10 29.197 -1.097 (4%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.94 17.597 -0.657 (4%)
FORR Forrester Resrch 14.73 15.298 -0.568 (4%)
SGC Superior Uniform Group 15.01 15.586 -0.576 (4%)
FTEK Fuel Tech Inc 0.965 1.002 -0.037 (4%)
BAH Booz Allen Hamilton Holding Corp 129.16 134.105 -4.945 (4%)
CLLS Cellectis S.A. ADR 1.59 1.651 -0.061 (4%)
CECO Ceco Environmental Corp 28.47 29.556 -1.086 (4%)
KPTI Karyopharm Therapeut 0.657 0.682 -0.025 (4%)
MTEX Mannatech Inc 11.50 11.937 -0.437 (4%)
MAN Manpower Inc 57.06 59.227 -2.167 (4%)
QID Ultrashort QQQ -2X ETF 30.50 31.658 -1.158 (4%)
ORRF Orrstown Finl Svcs 34.67 35.985 -1.315 (4%)
NIO Nio Inc ADR 4.20 4.359 -0.159 (4%)
ALTI Alti Global Inc 3.94 4.089 -0.149 (4%)
LWAY Lifeway Foods Inc 22.30 23.142 -0.842 (4%)
GWRS Global Water Reso 11.34 11.768 -0.428 (4%)
INTU Intuit Inc 590.20 612.37 -22.17 (4%)
IPGP Ipg Photonics Corp 70.82 73.469 -2.649 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 27.84 28.884 -1.044 (4%)
RMR The Rmr Grp A 18.93 19.639 -0.709 (4%)
SYY Sysco Corp 71.26 73.924 -2.664 (4%)
KRC Kilroy Realty Corp 37.17 38.556 -1.386 (4%)
OMC Omnicom Group Inc 84.23 87.366 -3.136 (4%)
BCBP Bcb Bancorp Inc 11.06 11.47 -0.41 (4%)
PBYI Puma Biotechnology 2.89 2.997 -0.107 (4%)
EXPI eXp World Holdings Inc 11.10 11.511 -0.411 (4%)
DXR Daxor Corp 7.81 8.098 -0.288 (4%)
COIN Coinbase Global Inc Cl A 270.37 280.343 -9.973 (4%)
KB KB Financial Group Inc ADR 59.02 61.19 -2.17 (4%)
YPF Ypf Sociedad Anonima ADR 39.33 40.774 -1.444 (4%)
PVL Permianville Royalty Trust 1.415 1.467 -0.052 (4%)
DXD Ultrashort Dow30 -2X ETF 24.58 25.48 -0.90 (4%)
INVE Identiv Inc 3.51 3.638 -0.128 (4%)
IONS Ionis Pharmaceuticals 32.63 33.821 -1.191 (4%)
SPSC Sps Commerce Inc 180.20 186.749 -6.549 (4%)
AVT Avnet Inc 50.48 52.314 -1.834 (4%)
MDXG Mimedx Group Inc 8.50 8.809 -0.309 (4%)
RCS Rcm Strategic Global Government Fund 6.42 6.653 -0.233 (4%)
ORMP Oramed Pharma 2.21 2.29 -0.08 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 43.88 45.464 -1.584 (3%)
FGBI First Gurty Banc 10.40 10.774 -0.374 (3%)
NAOV Nanovibronix Inc 0.50 0.518 -0.018 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 12.569 13.019 -0.45 (3%)
TZA Small Cap Bear -3X ETF Direxion 11.72 12.14 -0.42 (3%)
MTSI Macom Technology S 129.50 134.141 -4.641 (3%)
LNG Cheniere Energy 218.62 226.431 -7.811 (3%)
ATNI Atn International 15.77 16.331 -0.561 (3%)
RPT Rithm Property Trust Inc 3.15 3.262 -0.112 (3%)
VNCE Vince Holding Corp 3.27 3.386 -0.116 (3%)
ETR Entergy Corp 82.79 85.721 -2.931 (3%)
PLAY Dave & Buster's Entertainment 27.14 28.097 -0.957 (3%)
XIN Xinyuan Real Estate Ltd ADR 2.699 2.794 -0.095 (3%)
DBO DB Oil Fund Invesco 14.22 14.72 -0.50 (3%)
SCPH SC Pharmaceuticals Inc 3.27 3.385 -0.115 (3%)
AMWD Amer Woodmark Corp 77.54 80.259 -2.719 (3%)
BIIB Biogen Inc 142.37 147.372 -5.002 (3%)
WMS Advanced Drainage Systems Inc 117.68 121.796 -4.116 (3%)
HSON Hudson Global 12.73 13.176 -0.446 (3%)
SBGI Sinclair Inc 14.80 15.313 -0.513 (3%)
ARL American Realty Investors 14.34 14.837 -0.497 (3%)
ACCO Acco Brands Corp 5.10 5.277 -0.177 (3%)
BHR Braemar Hotels & Resorts Inc 2.66 2.752 -0.092 (3%)
CPS Cooper Std Holdings Inc 14.51 15.008 -0.498 (3%)
BWXT Bwx Technologies Inc 112.80 116.675 -3.875 (3%)
AGIO Agios Pharmaceuticals 34.42 35.60 -1.18 (3%)
RIOT Riot Platforms Inc 11.61 12.008 -0.398 (3%)
EVGN Evogene Ltd Ord 1.56 1.613 -0.053 (3%)
CHDN Churchill Downs IN 123.27 127.45 -4.18 (3%)
CRIS Curis Inc 3.335 3.448 -0.113 (3%)
MSEX Middlesex Water Company 50.48 52.193 -1.713 (3%)
ALRN Aileron Therapeutics Inc 2.11 2.181 -0.071 (3%)
AMRX Amneal Pharmaceuticals Inc 7.97 8.239 -0.269 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.24 81.898 -2.658 (3%)
PCM Pimco Commercial Mortgage Securities 6.73 6.955 -0.225 (3%)
FCX Freeport-Mcmoran Inc 37.15 38.389 -1.239 (3%)
NOC Northrop Grumman Corp 466.55 482.14 -15.59 (3%)
GALT Galectin Therapeutic 1.32 1.364 -0.044 (3%)
CODI Compass Diversified Holdings 20.94 21.635 -0.695 (3%)
HCC Warrior Met Coal Inc 53.23 54.993 -1.763 (3%)
TBI Trueblue Inc 7.69 7.945 -0.255 (3%)
ULBI Ultralife Corp 7.43 7.676 -0.246 (3%)
AEO American Eagle Outfitters 16.05 16.581 -0.531 (3%)
CBT Cabot Corp 87.88 90.783 -2.903 (3%)
SCL Stepan Company 62.66 64.715 -2.055 (3%)
LMNR Limoneira Company 22.90 23.649 -0.749 (3%)
GD General Dynamics Corp 255.53 263.889 -8.359 (3%)
DSWL Deswell Inds Inc 2.325 2.401 -0.076 (3%)
NXST Nexstar Media Group Inc 151.65 156.592 -4.942 (3%)
NWL Newell Rubbermaid Inc 9.69 10.006 -0.316 (3%)
MTN Vail Resorts 169.44 174.974 -5.534 (3%)
CRSP Crispr Therapeutics Ag 40.61 41.937 -1.327 (3%)
CEIX Consol Energy Inc 99.61 102.86 -3.25 (3%)
AIHS Senmiao Technology Ltd 0.888 0.917 -0.029 (3%)
ICUI I C U Medical Inc 158.39 163.52 -5.13 (3%)
FRPT Freshpet Inc CS 148.51 153.309 -4.799 (3%)
EWV Ultrashort MSCI Japan -2X ETF 39.374 40.646 -1.272 (3%)
LAC Lithium Americas Corp 3.07 3.169 -0.099 (3%)
AWX Avalon Holdings Corp 3.36 3.468 -0.108 (3%)
RNR Renaissancere Holdings Ltd 240.92 248.647 -7.727 (3%)
DLNG Dynagas Lng Partners LP 4.80 4.954 -0.154 (3%)
BRKR Bruker Corp 56.02 57.807 -1.787 (3%)
PNR Pentair Ltd 98.63 101.773 -3.143 (3%)
FLO Flowers Foods 19.34 19.954 -0.614 (3%)
UTMD Utah Medical Prod 59.90 61.791 -1.891 (3%)
PEP Pepsico Inc 145.35 149.935 -4.585 (3%)
APPN Appian Corp Cl A 33.59 34.65 -1.06 (3%)
ARTW Art S Way MFG Company 1.715 1.769 -0.054 (3%)
MRTN Marten Transport L 15.31 15.792 -0.482 (3%)
AMKR Amkor Technology 24.60 25.37 -0.77 (3%)
CIX Compx International Inc 24.97 25.751 -0.781 (3%)
BMR Beamr Imaging Ltd Ordinary Share 3.69 3.805 -0.115 (3%)
DSS Document Security Systems 0.87 0.897 -0.027 (3%)
WVE Wave Life Sci Ord Sh 11.84 12.207 -0.367 (3%)
PLYM Plymouth Industrial REIT Inc 16.73 17.249 -0.519 (3%)
QDEL Quidelortho Corp 42.10 43.401 -1.301 (3%)
AEIS Advanced Energy 113.10 116.582 -3.482 (3%)
MAYS J W Mays Inc 41.50 42.781 -1.281 (3%)
AA Alcoa Corp 35.93 37.036 -1.106 (3%)
SLI Standard Lithium Ltd 1.53 1.577 -0.047 (3%)
DIG Ultra Oil & Gas 2X ETF 38.16 39.333 -1.173 (3%)
METC Ramaco Resources Inc 9.70 9.997 -0.297 (3%)
CAT Caterpillar Inc 365.45 376.591 -11.141 (3%)
ALV Autoliv Inc 93.98 96.837 -2.857 (3%)
NNN NNN REIT Inc 38.82 39.998 -1.178 (3%)
PXE Ynamic Energy Exploration & Production ETF 29.77 30.676 -0.906 (3%)
AHH Armada Hoffler Properties Inc 9.63 9.923 -0.293 (3%)
CIGI Colliers Intl Grp IN 136.07 140.20 -4.13 (3%)
EPM Evolution Petroleum Corp 5.25 5.409 -0.159 (3%)
SJM J.M. Smucker Company 103.20 106.327 -3.127 (3%)
ASC Ardmore Shipping Corp 11.64 11.993 -0.353 (3%)
DMLP Dorchester Minerals 31.39 32.336 -0.946 (3%)
PDM Piedmont Office Realty Trust 8.51 8.767 -0.257 (3%)
EXAS Exact Sciences Cor 54.28 55.911 -1.631 (3%)
WK Workiva Llc 100.14 103.154 -3.014 (3%)
TCX Tucows Inc Cl A 15.76 16.233 -0.473 (3%)
AMN Amn Healthcare Services Inc 26.08 26.863 -0.783 (3%)
OILT Texas Oil Index ETF 24.567 25.304 -0.737 (3%)
SVRA Savara Inc 2.84 2.925 -0.085 (3%)
WOW Wideopenwest Inc 4.37 4.501 -0.131 (3%)
TXT Textron Inc 75.26 77.506 -2.246 (3%)
ADI Analog Devices 207.83 213.99 -6.16 (3%)
HSY Hershey Foods Corp 152.34 156.85 -4.51 (3%)
LUV Southwest Airlines Company 31.09 32.013 -0.923 (3%)
MFIN Medallion Fin Corp 8.98 9.246 -0.266 (3%)
BC Brunswick Corp 66.35 68.314 -1.964 (3%)
CRVS Corvus Pharma Com 5.39 5.549 -0.159 (3%)
HBI Hanesbrands Inc 7.98 8.214 -0.234 (3%)
KRG Kite Realty Group Trust 23.19 23.871 -0.681 (3%)
HPE Hewlett Packard Enterprise Comp 21.36 21.986 -0.626 (3%)
GIS General Mills 59.24 60.973 -1.733 (3%)
CPHI China Pharma Holdings 0.207 0.213 -0.006 (3%)
CVR Chicago Rivet & Machine Company 15.36 15.803 -0.443 (3%)
MLP Maui Land & Pineapple Company 19.97 20.546 -0.576 (3%)
PIN India Invesco ETF 24.83 25.546 -0.716 (3%)
WEN Wendys Company 14.93 15.358 -0.428 (3%)
EFZ Short MSCI EAFE -1X ETF 15.807 16.26 -0.453 (3%)
NSPR Inspiremd Inc 2.62 2.695 -0.075 (3%)
INSI Insight Select Income Fund 16.23 16.694 -0.464 (3%)
HDSN Hudson Tech Inc 5.65 5.811 -0.161 (3%)
JNPR Juniper Networks 36.00 37.025 -1.025 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.43 16.898 -0.468 (3%)
JBHT J B Hunt Transport 169.03 173.813 -4.783 (3%)
PLAB Photronics Inc 22.89 23.537 -0.647 (3%)
ROST Ross Stores Inc 145.02 149.124 -4.104 (3%)
USO US Oil Fund 75.45 77.586 -2.136 (3%)
ESEA Euroseas Ltd 32.61 33.53 -0.92 (3%)
FN Fabrinet 220.84 227.057 -6.217 (3%)
UEIC Universal Elect IN 10.10 10.384 -0.284 (3%)
KKR KKR & Company LP 151.59 155.851 -4.261 (3%)
TXN Texas Instruments 183.28 188.417 -5.137 (3%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.97 8.194 -0.224 (3%)
GIGM Gigamedia Ltd 1.51 1.552 -0.042 (3%)
HOV Hovnanian Enterprises Inc 134.20 137.933 -3.733 (3%)
SND Smart Sand Inc 2.31 2.374 -0.064 (3%)
DM Desktop Metal Inc 2.57 2.641 -0.071 (3%)
CARV Carver Bancorp 1.75 1.798 -0.048 (3%)
HTHT H World Group Ltd 31.50 32.363 -0.863 (3%)
MCN Xai Madison Equity Premium Income Fund 6.45 6.627 -0.177 (3%)
NEE Nextera Energy 69.27 71.166 -1.896 (3%)
CDLX Cardlytics Inc 3.29 3.38 -0.09 (3%)
NHC National Healthcare Corp 100.79 103.536 -2.746 (3%)
SDS Ultrashort S&P500 -2X ETF 18.49 18.994 -0.504 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 133.92 137.566 -3.646 (3%)
PMTS CPI Card Group 28.89 29.675 -0.785 (3%)
TBNK Territorial Bancorp 9.06 9.306 -0.246 (3%)
DLR Digital Realty Trust 168.11 172.655 -4.545 (3%)
HCM Hutchmed China Ltd ADR 13.97 14.347 -0.377 (3%)
ULTA Ulta Beauty Inc 401.60 412.39 -10.79 (3%)
WSO Watsco Inc 473.39 486.124 -12.734 (3%)
STNG Scorpio Tankers Inc 48.64 49.944 -1.304 (3%)
SCI Service Corp International 76.87 78.928 -2.058 (3%)
RGLS Regulus Therapeutics 1.27 1.304 -0.034 (3%)
TTC Toro Company 80.63 82.785 -2.155 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 53.54 54.962 -1.422 (3%)
CTRE Caretrust REIT Inc 26.37 27.07 -0.70 (3%)
ROCK Gibraltar Ind Inc 59.96 61.549 -1.589 (3%)
POOL Pool Corp 338.01 346.971 -8.961 (3%)
SOXS Semiconductor Bear -3X ETF Direxion 20.00 20.53 -0.53 (3%)
FCG Natural Gas ETF FT 24.77 25.424 -0.654 (3%)
WLK Westlake Corp 112.96 115.924 -2.964 (3%)
FIVE Five Below Inc 93.94 96.412 -2.472 (3%)
EXPO Exponent Inc 89.82 92.17 -2.35 (3%)
HEI Heico Corp 232.41 238.493 -6.083 (3%)
STN Stantec Inc 76.44 78.444 -2.004 (3%)
LB Landbridge Company Llc Cl A 66.67 68.405 -1.735 (3%)
HNI Hon Industries Inc 48.88 50.155 -1.275 (3%)
IPG Interpublic Group of Companies 27.72 28.443 -0.723 (3%)
DIN Dineequity Inc 29.12 29.875 -0.755 (3%)
LANDP Gladstone Land Corporation 6.00% 20.19 20.714 -0.524 (3%)
GCI Gannett Inc 4.71 4.832 -0.122 (3%)
BLFS Biolife Solutions 26.19 26.868 -0.678 (3%)
KHC Kraft Heinz Company 29.01 29.759 -0.749 (3%)
RPD Rapid7 Inc 38.26 39.246 -0.986 (3%)
RELL Richardson Electrncs 13.10 13.436 -0.336 (2%)
RICK RCI Hospitality Hold 53.21 54.573 -1.363 (2%)
TDC Teradata Corp 30.80 31.589 -0.789 (2%)
TC Tuanche Ltd ADR 0.975 1.00 -0.025 (2%)
MBLY Mobileye Global Inc Cl A 16.46 16.882 -0.422 (2%)
PSEC Prospect Capital Corp 4.23 4.338 -0.108 (2%)
HST Host Marriott Financial Trust 16.69 17.116 -0.426 (2%)
TROW T Rowe Price Group 111.44 114.277 -2.837 (2%)
TILE Interface Inc 23.57 24.169 -0.599 (2%)
MSFT Microsoft Corp 415.82 426.332 -10.512 (2%)
ALT Altimmune Inc 6.91 7.085 -0.175 (2%)
ARCH Arch Resources Inc 134.83 138.231 -3.401 (2%)
ONCY Oncolytics Biotech Inc 0.795 0.815 -0.02 (2%)
ARLO Arlo Technologies Inc 11.38 11.666 -0.286 (2%)
PPG PPG Industries 115.90 118.794 -2.894 (2%)
AFL Aflac Inc 103.08 105.651 -2.571 (2%)
ARE Alexandria Real Estate Equities 96.62 99.028 -2.408 (2%)
KBH KB Home 66.42 68.072 -1.652 (2%)
ACIU AC Immune S.A. 2.69 2.757 -0.067 (2%)
ENSG The Ensign Group IN 135.91 139.283 -3.373 (2%)
SNA Snap-On Inc 339.84 348.261 -8.421 (2%)
ENLC Enlink Midstream Llc 14.12 14.47 -0.35 (2%)
COLL Collegium Pharma 30.95 31.716 -0.766 (2%)
CTHR Charles & Colvard 1.47 1.506 -0.036 (2%)
NATL NCR Atleos Corporation 31.47 32.24 -0.77 (2%)
PZZA Papa John's Intl 39.16 40.12 -0.96 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 28.09 28.779 -0.689 (2%)
IDN Intellicheck Mobilisia 2.67 2.735 -0.065 (2%)
KFY Korn/Ferry International 68.22 69.884 -1.664 (2%)
EEFT Euronet Worldwide 97.23 99.594 -2.364 (2%)
PXI DWA Energy Momentum Invesco ETF 45.04 46.132 -1.092 (2%)
MHK Mohawk Industries 121.97 124.922 -2.952 (2%)
PWR Quanta Services 311.08 318.587 -7.507 (2%)
AMS American Shared Hospital Services 3.07 3.144 -0.074 (2%)
NGS Natural Gas Services Group 26.09 26.717 -0.627 (2%)
MNOV Medicinova Inc 1.918 1.964 -0.046 (2%)
TEX Terex Corp 46.52 47.629 -1.109 (2%)
POST Post Holdings Inc 105.86 108.385 -2.525 (2%)
WHD Cactus Inc Cl A 59.78 61.208 -1.428 (2%)
LIVE Live Ventures 9.44 9.664 -0.224 (2%)
CMG Chipotle Mexican Grill 57.32 58.678 -1.358 (2%)
PEO Adams Natural Resources Fund Inc 21.97 22.49 -0.52 (2%)
BOTJ Bank of The Jame Fnl 13.63 13.953 -0.323 (2%)
NVDA Nvidia Corp 128.68 131.706 -3.026 (2%)
WIX Wix.com Ltd 222.78 228.031 -5.251 (2%)
FBIO Fortress Biotech Inc 1.83 1.873 -0.043 (2%)
KRP Kimbell Royalty Partners 15.37 15.732 -0.362 (2%)
MATX Matson Inc 136.20 139.393 -3.193 (2%)
UTHR United Therapeutic 353.75 362.00 -8.25 (2%)
COHN Cohen & Company Inc 9.638 9.863 -0.225 (2%)
FSFG First Savings Financ 24.71 25.279 -0.569 (2%)
BCE BCE Inc 23.52 24.062 -0.542 (2%)
PFE Pfizer Inc 25.83 26.424 -0.594 (2%)
CULP Culp Inc 5.28 5.401 -0.121 (2%)
DHIL Diamond Hill Inv 147.89 151.24 -3.35 (2%)
SHO Sunstone Hotel Investors 11.21 11.465 -0.255 (2%)
UFCS United Fire Group 25.59 26.166 -0.576 (2%)
TR Tootsie Roll Industries 30.60 31.288 -0.688 (2%)
FICO Fair Isaac and Company 1,887.30 1,929.551 -42.251 (2%)
PT Pintec Technology Holdings Ltd ADR 0.936 0.957 -0.021 (2%)
REW Ultrashort Technology -2X ETF 9.89 10.111 -0.221 (2%)
GSM Ferroglobe Plc Os 3.87 3.956 -0.086 (2%)
POWL Powell Inds Inc 244.84 250.263 -5.423 (2%)
OIS Oil States International 5.13 5.244 -0.114 (2%)
CIO City Office REIT Inc 5.13 5.244 -0.114 (2%)
TBF Short 20+ Year Treasury -1X ETF 23.93 24.458 -0.528 (2%)
EXPE Expedia Group Inc 172.57 176.366 -3.796 (2%)
FRA Blackrock Floating Rate Income Fund 12.99 13.275 -0.285 (2%)
BWEN Broadwind Energy Inc 1.78 1.819 -0.039 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.46 14.776 -0.316 (2%)
BAX Baxter International Inc 30.81 31.482 -0.672 (2%)
POR Portland General Electric Company 41.32 42.215 -0.895 (2%)
FLR Fluor Corp 48.80 49.854 -1.054 (2%)
OIH Vaneck Oil Services ETF 276.96 282.937 -5.977 (2%)
ALLE Allegion Plc 129.30 132.087 -2.787 (2%)
IMOS Chipmos Tech ADR 19.02 19.428 -0.408 (2%)
FXN Energy Alphadex ETF FT 16.68 17.037 -0.357 (2%)
EXPD Expeditors Intl 110.72 113.086 -2.366 (2%)
AWR American States Water Company 73.53 75.089 -1.559 (2%)
SPLP Steel Partners Hlds 40.03 40.879 -0.849 (2%)
LINE Lineage Inc 58.23 59.459 -1.229 (2%)
PANL Pangaea Logistics So 5.30 5.412 -0.112 (2%)
SRS Ultrashort Real Estate -2X ETF 48.63 49.66 -1.03 (2%)
XSD S&P Semiconductor SPDR 246.93 252.137 -5.207 (2%)
XOMA Xoma Royalty Corporation 26.11 26.66 -0.55 (2%)
ACHC Acadia Healthcr Company 42.72 43.618 -0.898 (2%)
CVEO Civeo Corp 23.07 23.556 -0.486 (2%)
DSX Diana Shipping Inc 1.82 1.858 -0.038 (2%)
KEX Kirby Corp 107.15 109.392 -2.242 (2%)
LNTH Lantheus Holdings 90.90 92.804 -1.904 (2%)
RCG Renaissance Capital Growth & Income Fund III 2.60 2.654 -0.054 (2%)
CG The Carlyle Group 52.58 53.672 -1.092 (2%)
KIO KKR Income Opportunities Fund 12.79 13.055 -0.265 (2%)
TNET Trinet Group Inc 90.41 92.279 -1.869 (2%)
MLR Miller Industries 65.52 66.874 -1.354 (2%)
MSCI MSCI Inc 587.48 599.577 -12.097 (2%)
EOG Eog Resources 126.68 129.266 -2.586 (2%)
PTGX Protagonist Therapeutics Inc 37.75 38.521 -0.771 (2%)
TPH Tri Pointe Homes Inc 36.55 37.292 -0.742 (2%)
TSQ Townsquare Media Llc 9.07 9.254 -0.184 (2%)
TAP Molson Coors Brewing Company 54.35 55.448 -1.098 (2%)
UMC United Microelectronics Corp ADR 6.04 6.162 -0.122 (2%)
EPI Wisdomtree India Earnings Fund 43.42 44.299 -0.879 (2%)
ISTR Investar Holding 19.66 20.058 -0.398 (2%)
HVT Haverty Furniture Companies 22.03 22.472 -0.442 (2%)
R Ryder System 156.88 160.025 -3.145 (2%)
IMO Imperial Oil Ltd 66.71 68.041 -1.331 (2%)
NOVT Novanta Inc 148.61 151.562 -2.952 (2%)
SHEN Shenandoah Telecom 11.49 11.717 -0.227 (2%)
PBW Wilderhill Clean Energy Invesco ETF 19.64 20.028 -0.388 (2%)
SRE Sempra 82.08 83.694 -1.614 (2%)
AGCO Agco Corp 98.09 100.014 -1.924 (2%)
BNS Bank of Nova Scotia 50.93 51.926 -0.996 (2%)
DOC Healthpeak Properties Inc 20.12 20.514 -0.394 (2%)
ESBA Empire State Realty Op LP 9.47 9.655 -0.185 (2%)
ABEV Ambev S.A. ADR 1.84 1.876 -0.036 (2%)
USPH U.S. Physical Therapy 87.73 89.434 -1.704 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.58 12.825 -0.245 (2%)
KNDI Kandi Techs Group 1.085 1.106 -0.021 (2%)
TXRH Texas Roadhouse Inc 178.45 181.907 -3.457 (2%)
KW Kennedy-Wilson Holdings Inc 9.27 9.45 -0.18 (2%)
AVIR Atea Pharmaceuticals Inc 3.10 3.16 -0.06 (2%)
HOPE Hope Bancorp Inc 11.82 12.049 -0.229 (2%)
DGICB Donegal Group Cl B 13.90 14.167 -0.267 (2%)
NEXT Nextdecade Corp 7.90 8.051 -0.151 (2%)
SCKT Socket Mobile 1.42 1.447 -0.027 (2%)
STRT Strattec Security 38.25 38.977 -0.727 (2%)
SSG Ultrashort Semiconductors -2X ETF 25.32 25.80 -0.48 (2%)
IPWR Ideal Power Inc 7.06 7.194 -0.134 (2%)
CRMD Cormedix Inc 10.50 10.698 -0.198 (2%)
FWRD Foward Air Corp 32.21 32.817 -0.607 (2%)
TGT Target Corp 134.68 137.214 -2.534 (2%)
QCLN Nasdaq Green Energy Index ETF 33.47 34.098 -0.628 (2%)
REK Short Real Estate -1X ETF 16.91 17.227 -0.317 (2%)
SCC Ultrashort Consumer Services -2X ETF 8.806 8.971 -0.165 (2%)
TLYS Tilly's Inc 4.05 4.126 -0.076 (2%)
SENEB Seneca Foods Corp B 71.47 72.803 -1.333 (2%)
GPK Graphic Packaging Holding Company 26.99 27.492 -0.502 (2%)
NE Noble Corp Plc 31.87 32.464 -0.594 (2%)
BNO US Brent Oil 30.44 31.008 -0.568 (2%)
MANU Manchester United Ltd 16.05 16.349 -0.299 (2%)
CNQ Canadian Natural Resources 30.69 31.259 -0.569 (2%)
RMD Resmed Inc 237.18 241.587 -4.407 (2%)
ANGI Angi Inc 1.78 1.813 -0.033 (2%)
BRX Brixmor Property Group Inc 26.17 26.655 -0.485 (2%)
NODK Ni Holdings Inc 14.85 15.125 -0.275 (2%)
HIW Highwoods Properties 29.27 29.811 -0.541 (2%)
PSQ Short QQQ -1X ETF 36.24 36.909 -0.669 (2%)
JAZZ Jazz Pharma Plc 120.07 122.255 -2.185 (2%)
FXG Consumer Staples Alphadex ETF FT 63.36 64.513 -1.153 (2%)
COP Conocophillips 99.94 101.755 -1.815 (2%)
ITB US Home Construction Ishares ETF 105.99 107.912 -1.922 (2%)
GNE Genie Energy Ltd Cl B 14.44 14.702 -0.262 (2%)
IAC Iac Inc 42.30 43.066 -0.766 (2%)
INBK First Internet Bcp 34.04 34.649 -0.609 (2%)
CVV CVD Equipment Corp 3.60 3.664 -0.064 (2%)
MOS Mosaic Company 26.49 26.962 -0.472 (2%)
EA Electronic Arts Inc 132.00 134.353 -2.353 (2%)
KRNT Kornit Digital Ord 29.39 29.914 -0.524 (2%)
ELA Envela Corp 6.87 6.992 -0.122 (2%)
CM Canadian Imperial Bank of Commerce 61.90 62.989 -1.089 (2%)
KFS Kingsway Financial Services 8.03 8.171 -0.141 (2%)
MZZ Ultrashort Midcap400 -2X ETF 9.05 9.209 -0.159 (2%)
USL US 12 Month Oil 37.793 38.46 -0.667 (2%)
MARPS Marine Petroleum U 4.00 4.07 -0.07 (2%)
RC Ready Capital Corp 6.73 6.848 -0.118 (2%)
DOG Short Dow30 -1X ETF 25.40 25.845 -0.445 (2%)
CWT California Water Service Group Holding 44.33 45.099 -0.769 (2%)
CCG Cheche Group Inc Cl A 0.86 0.875 -0.015 (2%)
RPM RPM International Inc 123.52 125.675 -2.155 (2%)
SMN Ultrashort Basic Materials -2X ETF 14.785 15.041 -0.256 (2%)
SFBC Sound Financial 52.05 52.952 -0.902 (2%)
LIVN Livanova Plc OR Sh 47.97 48.798 -0.828 (2%)
WINA Winmark Corp 382.71 389.294 -6.584 (2%)
TPC Tutor Perini Corp 24.45 24.871 -0.421 (2%)
SRRK Scholar Rock Holding Corp 40.72 41.422 -0.702 (2%)
JOB General Employment Enterprises 0.234 0.238 -0.004 (2%)
NOAH Noah Holdings Ltd ADR 10.77 10.954 -0.184 (2%)
NNVC Nanoviricides Inc 1.23 1.251 -0.021 (2%)
SITE Siteone Landscape Supply 137.35 139.679 -2.329 (2%)
LAKE Lakeland Inds Inc 23.57 23.969 -0.399 (2%)
CVE Cenovus Energy Inc 14.73 14.978 -0.248 (2%)
EE Excelerate Energy Inc Cl A 29.92 30.425 -0.505 (2%)
ADBE Adobe Systems Inc 435.40 442.686 -7.286 (2%)
CRM Salesforce Inc 330.81 336.375 -5.565 (2%)
JBGS Jbg Smith Properties 15.11 15.362 -0.252 (2%)
CINF Cincinnati Financial 137.91 140.192 -2.282 (2%)
MCHX Marchex Inc 1.93 1.962 -0.032 (2%)
VICR Vicor Corp 50.05 50.877 -0.827 (2%)
SLB Schlumberger N.V. 40.05 40.712 -0.662 (2%)
COMM Commscope Holding Company 5.13 5.215 -0.085 (2%)
IMMR Immersion Corp 8.42 8.559 -0.139 (2%)
MU Micron Technology 94.54 96.086 -1.546 (2%)
CAPR Capricor Therap 14.33 14.564 -0.234 (2%)
AIRI Air Industries Group Inc 4.30 4.37 -0.07 (2%)
PNRG Primeenergy Corp 206.49 209.823 -3.333 (2%)
TRAK Repositrak Inc 21.17 21.512 -0.342 (2%)
ELLO Ellomay Capital Ltd 15.85 16.106 -0.256 (2%)
MBCN Middlefield Banc 26.29 26.715 -0.425 (2%)
SOLR Smartetfs Sustainable Energy II ETF 24.495 24.889 -0.394 (2%)
JFR Nuveen Floating Rate 8.55 8.687 -0.137 (2%)
BX Blackstone Inc 174.55 177.348 -2.798 (2%)
POWI Power Integratn 60.75 61.721 -0.971 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.34 38.95 -0.61 (2%)
IBP Installed Building Products 191.32 194.368 -3.048 (2%)
KIRK Kirkland's Inc 1.58 1.605 -0.025 (2%)
HPQ HP Inc 32.60 33.115 -0.515 (2%)
HF Dga Absolute Return ETF 20.49 20.815 -0.325 (2%)
NDSN Nordson Corp 215.30 218.696 -3.396 (2%)
KIM Kimco Realty Corp 22.41 22.762 -0.352 (2%)
RATE GX Interest Rate Hedge ETF 19.872 20.183 -0.311 (2%)
DBE DB Energy Fund Invesco 18.92 19.213 -0.293 (2%)
CI The Cigna Group 287.23 291.664 -4.434 (2%)
SHG Shinhan Financial Group Ltd ADR 34.56 35.094 -0.534 (2%)
SON Sonoco Products 47.68 48.417 -0.737 (2%)
FMAO Farmers & Merch Banc 27.25 27.67 -0.42 (2%)
CW Curtiss-Wright Corp 350.30 355.677 -5.377 (2%)
SEF Short Financials -1X ETF 33.07 33.574 -0.504 (2%)
WAFD Wafd Inc 30.67 31.136 -0.466 (2%)
TRS Trimas Corp 24.11 24.474 -0.364 (1%)
VDE Energy ETF Vanguard 124.54 126.424 -1.884 (1%)
XBIO Xenetic Biosciences Inc 4.09 4.152 -0.062 (1%)
UNIT Uniti Group Inc 5.47 5.553 -0.083 (1%)
PEG Public Service Enterprise Group Inc 83.93 85.178 -1.248 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.77 24.124 -0.354 (1%)
BLK Blackrock Inc 1,006.62 1,021.532 -14.912 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.46 28.881 -0.421 (1%)
BDC Belden Inc 115.06 116.758 -1.698 (1%)
BLDR Builders Firstsource 159.87 162.195 -2.325 (1%)
KELYB Kelly Services Inc Cl B 14.10 14.304 -0.204 (1%)
THS Treehouse Foods 34.03 34.522 -0.492 (1%)
USB U.S. Bancorp 47.74 48.431 -0.691 (1%)
GMS Gms Inc 84.02 85.239 -1.219 (1%)
III Information Svcs Group 3.20 3.246 -0.046 (1%)
APH Amphenol Corp 70.03 71.04 -1.01 (1%)
XHB S&P Homebuilders SPDR 107.55 109.099 -1.549 (1%)
TCMD Tactile Systems Technology Inc 17.17 17.417 -0.247 (1%)
WST West Pharmaceutical Services 330.47 335.208 -4.738 (1%)
HBANP Huntington Bancshares Inc 17.88 18.134 -0.254 (1%)
IRDM Iridium Comm Inc 28.57 28.977 -0.407 (1%)
BMA Banco Macro S.A. ADR 99.17 100.583 -1.413 (1%)
DRH Diamondrock Hospitality Company 8.78 8.905 -0.125 (1%)
SBRA Sabra REIT 16.79 17.027 -0.237 (1%)
BXC Bluelinx Holdings Inc 106.07 107.563 -1.493 (1%)
BXP Bxp Inc 72.39 73.406 -1.016 (1%)
MD Pediatrix Medical Group Inc 13.70 13.892 -0.192 (1%)
PAYC Paycom Software Inc 205.00 207.872 -2.872 (1%)
ROAD Construction Partners Inc Cl A 84.47 85.642 -1.172 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 93.03 94.311 -1.281 (1%)
RY Royal Bank of Canada 119.44 121.076 -1.636 (1%)
TOL Toll Brothers Inc 132.97 134.786 -1.816 (1%)
PBD Global Clean Energy Invesco ETF 11.46 11.617 -0.157 (1%)
PBA Pembina Pipeline Cor 36.55 37.05 -0.50 (1%)
ASTE Astec Inds Inc 33.76 34.216 -0.456 (1%)
AMG Affiliated Managers Group 182.74 185.208 -2.468 (1%)
CHI Calamos Cv Opp & Inc 11.37 11.523 -0.153 (1%)
GOOGL Alphabet Cl A 191.60 194.182 -2.582 (1%)
SMHI Seacor Marine Holdings Inc 6.73 6.821 -0.091 (1%)
IRIX Iridex Corp 1.64 1.662 -0.022 (1%)
PATK Patrick Inds Inc 95.01 96.285 -1.275 (1%)
AUPH Aurinia Pharm Ord 8.09 8.198 -0.108 (1%)
UXIN Uxin Ltd ADR 4.34 4.398 -0.058 (1%)
ACTG Acacia Res-Acacia 4.30 4.357 -0.057 (1%)
STRM Streamline Health So 3.77 3.82 -0.05 (1%)
HUN Huntsman Corp 17.24 17.469 -0.229 (1%)
IYE US Energy Ishares ETF 46.94 47.564 -0.624 (1%)
TUR Turkey Ishares MSCI ETF 35.53 36.00 -0.47 (1%)
INFU Infusystems Holdings 8.05 8.156 -0.106 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.68 32.097 -0.417 (1%)
CNDT Conduent Inc 3.94 3.992 -0.052 (1%)
PW Power REIT 1.22 1.236 -0.016 (1%)
NAVI Navient Corp 13.785 13.965 -0.18 (1%)
EGF Blackrock Enhanced Government Fund 9.60 9.725 -0.125 (1%)
MOO Vaneck Agribusiness ETF 67.15 68.027 -0.877 (1%)
CNXC Concentrix Corp 48.07 48.696 -0.626 (1%)
CENX Century Aluminum C 18.75 18.993 -0.243 (1%)
DWSN Dawson Geophscl 1.393 1.411 -0.018 (1%)
XLE S&P 500 Energy Sector SPDR 88.57 89.708 -1.138 (1%)
ESRT Empire State Realty Trust Inc 9.68 9.805 -0.125 (1%)
GIFI Gulf Island Fab 6.95 7.039 -0.089 (1%)
VAL Valaris Ltd 46.45 47.045 -0.595 (1%)
BCC Boise Cascade L.L.C. 125.11 126.699 -1.589 (1%)
GOOG Alphabet Cl C 193.31 195.746 -2.436 (1%)
CARS Cars.com Inc 17.53 17.75 -0.22 (1%)
LKCO Luokung Technology Corp 1.83 1.853 -0.023 (1%)
CRESY Cresud Sacif ADR 12.52 12.676 -0.156 (1%)
QCRH Qcr Holdings Inc 78.91 79.894 -0.984 (1%)
ATR Aptargroup 156.45 158.399 -1.949 (1%)
SDD Ultrashort Smallcap600 -2X ETF 14.479 14.659 -0.18 (1%)
PCAR Paccar Inc 107.68 109.01 -1.33 (1%)
HUM Humana Inc 279.58 282.941 -3.361 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.475 -0.065 (1%)
RHP Ryman Hospitality Properties REIT 103.94 105.194 -1.254 (1%)
ITRI Itron Inc 106.09 107.354 -1.264 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 111.09 112.421 -1.331 (1%)
BCO Brink's Company 92.10 93.186 -1.086 (1%)
GMED Globus Medical Inc 87.95 88.984 -1.034 (1%)
FDP Fresh Del Monte Produce 31.24 31.605 -0.365 (1%)
MDLZ Mondelez Intl Inc 57.83 58.504 -0.674 (1%)
ALGN Align Technology 218.38 220.89 -2.51 (1%)
HR Healthcare Realty Trust Inc. 16.55 16.741 -0.191 (1%)
PC Premium Catering [Holdings] Limited 0.78 0.789 -0.009 (1%)
GRC Gorman-Rupp Company 37.80 38.231 -0.431 (1%)
HWKN Hawkins Inc 114.97 116.279 -1.309 (1%)
CSR Centerspace 62.29 63.001 -0.711 (1%)
MFC Manulife Financial Corp 30.01 30.354 -0.344 (1%)
RNG Ringcentral Inc 34.67 35.066 -0.396 (1%)
SNT Senstar Technologies Ltd 3.45 3.489 -0.039 (1%)
APO Apollo Asset Management Inc 164.88 166.755 -1.875 (1%)
TDG Transdigm Group Inc 1,299.35 1,314.011 -14.661 (1%)
FXZ Materials Alphadex ETF FT 58.84 59.506 -0.666 (1%)
CSTE Caesarstone Sdot-Yam 4.31 4.359 -0.049 (1%)
SNOA Sonoma Pharmaceuticals Inc 2.65 2.68 -0.03 (1%)
INDY India 50 Ishares ETF 49.85 50.407 -0.557 (1%)
PFG Principal Financial Group Inc 80.00 80.894 -0.894 (1%)
TDW Tidewater Inc 53.88 54.486 -0.606 (1%)
HIHO Highway Hlds Ltd 1.88 1.901 -0.021 (1%)
AWK American Water Works 123.98 125.358 -1.378 (1%)
XOM Exxon Mobil Corp 108.43 109.627 -1.197 (1%)
LTC Ltc Properties 34.39 34.768 -0.378 (1%)
KWR Quaker Chemical Corp 138.59 140.115 -1.525 (1%)
EWH Hong Kong Ishares MSCI ETF 16.32 16.50 -0.18 (1%)
RPV S&P 500 Pure Value Invesco ETF 91.38 92.389 -1.009 (1%)
AVTR Avantor Inc 21.70 21.938 -0.238 (1%)
GBLI Global Indemnity Plc 35.00 35.381 -0.381 (1%)
GCBC Greene County Bncp 27.00 27.294 -0.294 (1%)
OVBC Ohio Valley Banc Corp 23.40 23.656 -0.256 (1%)
OPHC Optimumbank Hlds 4.60 4.65 -0.05 (1%)
CRS Carpenter Technology Corp 190.09 192.171 -2.081 (1%)
ITT ITT Inc 146.39 147.987 -1.597 (1%)
ENZL New Zealand Ishares MSCI ETF 44.92 45.411 -0.491 (1%)
DAKT Daktronics Inc 16.41 16.587 -0.177 (1%)
ARMK Aramark Holdings Corp 38.02 38.43 -0.41 (1%)
EVTC Evertec Inc 32.70 33.049 -0.349 (1%)
UHAL U-Haul Holding Company 70.54 71.29 -0.75 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.00 48.511 -0.511 (1%)
CHY Calamos Cv & High IN 11.48 11.602 -0.122 (1%)
EME Emcor Group 467.17 472.105 -4.935 (1%)
SCS Steelcase Inc 11.58 11.703 -0.123 (1%)
SIJ Ultrashort Industrials -2X ETF 7.731 7.813 -0.082 (1%)
LFUS Littelfuse Inc 233.51 235.954 -2.444 (1%)
NEWP New Pacific Metals Corp 1.24 1.253 -0.013 (1%)
SYT Syla Technologies Co. Ltd American Depositary S 1.72 1.738 -0.018 (1%)
CPSH Cps Technologies 1.72 1.738 -0.018 (1%)
BYSI Beyondspring Inc 1.71 1.728 -0.018 (1%)
HRB H&R Block 54.20 54.764 -0.564 (1%)
MET Metlife Inc 83.67 84.545 -0.875 (1%)
SDP Ultrashort Utilities -2X ETF 15.59 15.75 -0.16 (1%)
RLJ Rlj Lodging Trust 9.77 9.871 -0.101 (1%)
BJK Vaneck Gaming ETF 40.51 40.923 -0.413 (1%)
QRVO Qorvo Inc 78.89 79.693 -0.803 (1%)
MORN Morningstar Inc 327.07 330.39 -3.32 (1%)
UE Urban Edge Properties 20.45 20.657 -0.207 (1%)
ITW Illinois Tool Works Inc 255.09 257.633 -2.543 (1%)
KNX Knight-Swift Transporation Inc 55.30 55.852 -0.552 (1%)
LQDT Liquidity Services 33.12 33.447 -0.327 (1%)
AL Air Lease Corp Cl A 46.24 46.698 -0.458 (1%)
GRBK Green Brick Partners 59.88 60.47 -0.59 (1%)
ADMA Adma Biologics 16.92 17.088 -0.168 (1%)
SD Sandridge Energy Inc 11.85 11.966 -0.116 (1%)
BSET Bassett Furniture 13.96 14.096 -0.136 (1%)
HOVNP Hovnanian Entr Dep A 17.18 17.346 -0.166 (1%)
KRO Kronos Worldwide Inc 9.66 9.754 -0.094 (1%)
BFS Saul Centers 37.07 37.428 -0.358 (1%)
NHI National Health Investors 68.79 69.45 -0.66 (1%)
RWM Short Russell 2000 -1X ETF 18.20 18.375 -0.175 (1%)
NTRP Nexttrip Inc 6.27 6.33 -0.06 (1%)
ASX Ase Industrial Holding Ltd ADR 10.11 10.206 -0.096 (1%)
GRNQ Greenpro Capital Corp 1.055 1.065 -0.01 (1%)
AROW Arrow Financial Corp 27.505 27.763 -0.258 (1%)
UMBF UMB Financial Corp 116.34 117.437 -1.097 (1%)
JQC Nuveen Preferred and Convertible 2 5.59 5.642 -0.052 (1%)
TEO Telecom Argentina Stet France Telecom ADR 12.40 12.514 -0.114 (1%)
MVBF Mvb Financial Corp 19.65 19.831 -0.181 (1%)
DORM Dorman Products Inc 129.45 130.628 -1.178 (1%)
ERII Energy Recovery Inc 14.70 14.833 -0.133 (1%)
CNS Cohn & Steers Inc 89.31 90.117 -0.807 (1%)
RYN Rayonier Inc REIT 26.35 26.588 -0.238 (1%)
RGR Sturm Ruger & Company 35.59 35.912 -0.322 (1%)
TOUR Tuniu Corporatio ADR 0.995 1.004 -0.009 (1%)
FTAI Ftai Aviation Ltd 118.81 119.887 -1.077 (1%)
CVX Chevron Corp 151.90 153.27 -1.37 (1%)
AAPL Apple Inc 233.22 235.296 -2.076 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.70 20.883 -0.183 (1%)
UNH Unitedhealth Group Inc 530.04 534.766 -4.726 (1%)
LILAK Liberty Latin America Cl C 6.54 6.598 -0.058 (1%)
NAII Natural Alternativ 4.22 4.257 -0.037 (1%)
BMY Bristol-Myers Squibb Company 57.42 57.925 -0.505 (1%)
SCHG Schwab U.S. Largecap Growth ETF 28.73 28.982 -0.252 (1%)
TUSK Mammoth Energy Services Inc 3.08 3.107 -0.027 (1%)
PRTA Prothena Corp 14.44 14.564 -0.124 (1%)
CHSCP CHS Inc 28.23 28.468 -0.238 (1%)
FCN Fti Consulting 193.40 195.032 -1.632 (1%)
CHSCO CHS Inc Cl B Pfd 26.40 26.623 -0.223 (1%)
ITIC Investors Title Company 230.03 231.922 -1.892 (1%)
TSEM Tower Semiconductor 49.71 50.123 -0.413 (1%)
HXL Hexcel Corp 64.61 65.143 -0.533 (1%)
MYY Short Midcap400 -1X ETF 18.36 18.511 -0.151 (1%)
FSBW FS Bancorp Inc 40.95 41.29 -0.34 (1%)
DKL Delek Logistics Partners LP 42.48 42.832 -0.352 (1%)
EBF Ennis Inc 20.64 20.809 -0.169 (1%)
RMAX Re/Max Holdings Inc 10.33 10.414 -0.084 (1%)
QRTEA Qurate Retail Inc Series A 0.367 0.37 -0.003 (1%)
TTWO Take-Two Interactive 183.08 184.555 -1.475 (1%)
ESE Esco Technologies Inc 132.42 133.491 -1.071 (1%)
WEST Westrock Coffee Company 6.61 6.663 -0.053 (1%)
LILA Liberty Latin America Cl A 6.59 6.643 -0.053 (1%)
NKSH Natl Bankshares Inc 29.00 29.231 -0.231 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.483 37.782 -0.299 (1%)
GVA Granite Construction Incorporated 88.84 89.544 -0.704 (1%)
WSR Whitestone REIT 13.53 13.637 -0.107 (1%)
LECO Lincoln Elec Holdings 193.24 194.753 -1.513 (1%)
OCFC Oceanfirst Financial Corp 18.21 18.354 -0.144 (1%)
PKBK Parke Bancorp Inc 20.12 20.279 -0.159 (1%)
YORW York Water Company 31.60 31.847 -0.247 (1%)
WD Walker & Dunlop 95.73 96.471 -0.741 (1%)
CDXC Chromadex Corp CS 5.69 5.734 -0.044 (1%)
EML Eastern Company 27.30 27.508 -0.208 (1%)
CPHC Canterbury Park Hl 20.50 20.657 -0.157 (1%)
BNJ Brookfield Finance Inc 4.50% 16.171 16.293 -0.122 (1%)
PFGC Performance Food Group Company 87.16 87.816 -0.656 (1%)
CWK Cushman & Wakefield Plc 13.30 13.401 -0.101 (1%)
ELC Entergy Louisiana Llc 21.39 21.55 -0.16 (1%)
FTA Largecap Value Alphadex Fund FT 77.962 78.542 -0.58 (1%)
HFBL Home Federal Bancorp Inc 12.70 12.793 -0.093 (1%)
TRMD Torm Plc Cl A 20.34 20.49 -0.15 (1%)
ALG Alamo Group 183.29 184.629 -1.339 (1%)
BSM Black Stone Minerals LP 14.76 14.869 -0.109 (1%)
IIPR Innovative Industrial Properties 74.03 74.571 -0.541 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.10 12.188 -0.088 (1%)
IEZ US Oil Equipment & Services Ishares ETF 20.70 20.851 -0.151 (1%)
EW Edwards Lifesciences Corp 70.99 71.501 -0.511 (1%)
CMCT Creative Media & Community Trust Corp 0.703 0.708 -0.005 (1%)
XENE Xenon Pharmaceuticals Inc 39.60 39.883 -0.283 (1%)
BIO Bio-Rad Laboratories 345.41 347.837 -2.427 (1%)
FAB Multicap Value Alphadex Fund FT 83.682 84.268 -0.586 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.30 29.507 -0.207 (1%)
RCMT R C M Tech Inc 20.26 20.401 -0.141 (1%)
AMCX AMC Networks Cl A 9.42 9.485 -0.065 (1%)
CDNA Caredx Inc 22.70 22.858 -0.158 (1%)
ARKR Ark Restaurants Corp 13.00 13.089 -0.089 (1%)
GLNG Golar Lng Ltd 40.83 41.11 -0.28 (1%)
PAR Par Technology Corp 71.73 72.221 -0.491 (1%)
HY Hyster-Yale Inc 52.67 53.032 -0.362 (1%)
PCYO Pure Cycle Corp 11.78 11.859 -0.079 (1%)
D Dominion Energy Inc 54.38 54.745 -0.365 (1%)
ELSE Electro Sensors IN 4.962 4.995 -0.033 (1%)
PKOH Park Ohio Holdings Corp 25.54 25.709 -0.169 (1%)
SAFT Safety Ins Group Inc 79.28 79.804 -0.524 (1%)
GSL Global Ship Lease Inc 21.64 21.783 -0.143 (1%)
IR Ingersoll Rand Inc 92.37 92.981 -0.611 (1%)
DEI Douglas Emmett 17.79 17.906 -0.116 (1%)
LKQ LKQ Corp 37.37 37.616 -0.246 (1%)
QTWO Q2 Holdings Inc 95.74 96.354 -0.614 (1%)
INVA Innoviva Inc 18.26 18.377 -0.117 (1%)
NGVT Ingevity Corp 43.77 44.05 -0.28 (1%)
NWFL Norwood Financial Corp 26.53 26.699 -0.169 (1%)
EOI Eaton Vance Enhance Equity 20.79 20.922 -0.132 (1%)
NMM Navios Maritime Partners LP 43.55 43.828 -0.278 (1%)
PRQR Proqr Therapeutics 2.40 2.415 -0.015 (1%)
KMB Kimberly-Clark Corp 128.69 129.477 -0.787 (1%)
ASG Liberty All-Star Growth Fund 5.72 5.755 -0.035 (1%)
AMP Ameriprise Financial Services 541.65 544.936 -3.286 (1%)
CCI Crown Castle Inc 90.24 90.785 -0.545 (1%)
ESI Element Solutions Inc 25.64 25.794 -0.154 (1%)
PAM Pampa Energia S.A. ADR 86.23 86.754 -0.524 (1%)
CMC Commercial Metals Company 50.14 50.44 -0.30 (1%)
WES Western Midstream Partners LP 40.44 40.679 -0.239 (1%)
VTGN Vistagen Therapeutics Inc 2.87 2.887 -0.017 (1%)
WABC Westamerica Bancorp 51.68 51.983 -0.303 (1%)
CNH CNH Industrial N.V. 12.18 12.25 -0.07 (1%)
VLT Invesco High 10.94 11.003 -0.063 (1%)
WMB Williams Companies 56.01 56.33 -0.32 (1%)
IXC Global Energy Ishares ETF 39.56 39.787 -0.227 (1%)
SSY Sunlink Health Systems 0.88 0.885 -0.005 (1%)
UMH Umh Properties 18.21 18.313 -0.103 (1%)
CVBF Cvb Financial Corp 20.84 20.958 -0.118 (1%)
GPOR Gulfport Energy Corp 181.53 182.554 -1.024 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.133 23.263 -0.13 (1%)
SNDR Schneider National Inc 29.55 29.717 -0.167 (1%)
HCP Hashicorp Inc Cl A 34.00 34.189 -0.189 (1%)
SBB Short Smallcap600 -1X ETF 14.26 14.339 -0.079 (1%)
XHR Xenia Hotels & Resorts Inc 14.83 14.912 -0.082 (1%)
WVVIP Willamette Valley Vineyards IN 3.463 3.482 -0.019 (1%)
BRID Bridgford Foods Corp 10.271 10.327 -0.056 (1%)
EXEL Exelixis Inc 33.67 33.852 -0.182 (1%)
CWH Camping World Holdings Inc 22.46 22.582 -0.122 (1%)
GGB Gerdau S.A. ADR 2.95 2.966 -0.016 (1%)
QLYS Qualys Inc 140.71 141.476 -0.766 (1%)
GMRE Global Medical REIT Inc 7.93 7.973 -0.043 (1%)
KALU Kaiser Aluminum 71.48 71.86 -0.38 (1%)
EARN Ellington Credit Company 6.57 6.605 -0.035 (1%)
GLAD Gladstone Cap Corp 28.81 28.96 -0.15 (1%)
CNI Canadian National Railway 103.18 103.723 -0.543 (1%)
CHD Church & Dwight Company 105.40 105.955 -0.555 (1%)
APLS Apellis Pharmaceuticals Inc 30.20 30.357 -0.157 (1%)
UBFO United Security Bcsh 9.68 9.73 -0.05 (1%)
SEE Sealed Air Corp 34.58 34.758 -0.178 (1%)
TEL Te Connectivity Ltd 146.47 147.226 -0.756 (1%)
LIT GX Lithium & Battery Tech ETF 41.14 41.349 -0.209 (1%)
VOD Vodafone Grp Plc ADR 8.44 8.482 -0.042 (0%)
CSX CSX Corp 32.74 32.905 -0.165 (0%)
URI United Rentals 749.44 753.242 -3.802 (0%)
BHVN Biohaven Ltd 38.88 39.077 -0.197 (0%)
CPSS Consumer Portfol 11.28 11.336 -0.056 (0%)
FNLC First Bancorp Inc 26.07 26.198 -0.128 (0%)
IFF International Flavors & Fragrances 85.67 86.095 -0.425 (0%)
LOW Lowe's Companies 256.95 258.211 -1.261 (0%)
XRAY Dentsply Sirona Inc 19.21 19.304 -0.094 (0%)
SMPL The Simply Good Foods Company 37.00 37.182 -0.182 (0%)
TGLS Tecnoglass Inc 78.43 78.81 -0.38 (0%)
OCSL Oaktree Specialty Lending Corp 15.55 15.625 -0.075 (0%)
SSD Simpson Manufacturing Company 167.71 168.503 -0.793 (0%)
SMP Standard Motor Products 31.12 31.266 -0.146 (0%)
IEP Icahn Enterprises 9.76 9.805 -0.045 (0%)
PFSI Pennymac Financial Services IN 105.18 105.667 -0.487 (0%)
ARCC Ares Capital Corp 22.73 22.832 -0.102 (0%)
IGA VOYA Global Advantage and Premium 9.36 9.402 -0.042 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.66 12.716 -0.056 (0%)
IP International Paper Company 55.74 55.985 -0.245 (0%)
LAND Gladstone Land Corp 10.85 10.898 -0.048 (0%)
PRGO Perrigo Company 24.97 25.078 -0.108 (0%)
CC Chemours Company 18.69 18.77 -0.08 (0%)
OLLI Ollies Bargain CS 107.90 108.363 -0.463 (0%)
GTLS Chart Industries IN 202.22 203.08 -0.86 (0%)
STRS Stratus Pptys Inc 20.07 20.154 -0.084 (0%)
RVSB Riverview Bancorp 5.57 5.593 -0.023 (0%)
DTG Dte Energy Company 2021 Sr E 18.81 18.888 -0.078 (0%)
AMH American Homes 4 Rent 35.33 35.475 -0.145 (0%)
GLV Clough Global Dividend and Income Fund 5.49 5.512 -0.022 (0%)
PFF US Preferred Stock Ishares ETF 31.71 31.837 -0.127 (0%)
MRUS Merus N.V. CS 41.54 41.706 -0.166 (0%)
DG Dollar General Corp 72.61 72.895 -0.285 (0%)
NVO Novo Nordisk A/S ADR 87.17 87.508 -0.338 (0%)
SDY S&P Dividend SPDR 133.60 134.121 -0.521 (0%)
ASIX Advansix Inc 30.29 30.408 -0.118 (0%)
FSP Franklin Street Properties 1.82 1.827 -0.007 (0%)
PTEN Patterson-Uti Energy 8.38 8.412 -0.032 (0%)
IFN India Fund 16.07 16.131 -0.061 (0%)
SCCO Southern Copper Corp 94.61 94.967 -0.357 (0%)
FUN Cedar Fair LP 45.26 45.428 -0.168 (0%)
SLG SL Green Realty Corp 66.77 67.019 -0.249 (0%)
GGG Graco Inc 84.24 84.534 -0.294 (0%)
SOR Source Capital 42.69 42.838 -0.148 (0%)
JOE St. Joe Company 47.46 47.626 -0.166 (0%)
GNL Global Net Lease Inc 7.21 7.235 -0.025 (0%)
TAIT Taitron Components 2.607 2.616 -0.009 (0%)
KZR Kezar Life Sciences Inc 6.36 6.382 -0.022 (0%)
THO Thor Industries 100.90 101.237 -0.337 (0%)
PGX Preferred Invesco ETF 11.60 11.638 -0.038 (0%)
PSK SPDR ICE Preferred Securities ETF 33.37 33.482 -0.112 (0%)
AMSF Amerisafe Inc 50.97 51.134 -0.164 (0%)
RCKY Rocky Brands Inc 24.12 24.198 -0.078 (0%)
AIN Albany International Corp 80.51 80.757 -0.247 (0%)
DHF Dreyfus High Yield Strategies Fund 2.59 2.598 -0.008 (0%)
IPI Intrepid Potash Inc 25.63 25.71 -0.08 (0%)
CGNX Cognex Corp 38.66 38.777 -0.117 (0%)
SOXX Semiconductor Ishares ETF 220.30 220.953 -0.653 (0%)
NTWK Netsol Tech Inc 2.66 2.668 -0.008 (0%)
CPA Copa Holdings S.A. 91.14 91.415 -0.275 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.47 25.547 -0.077 (0%)
ICLN Global Clean Energy Ishares ETF 11.43 11.463 -0.033 (0%)
RBCAA Republic Bancorp Inc 67.80 67.996 -0.196 (0%)
TGNA Tegna Inc 18.13 18.183 -0.053 (0%)
MGEE Mge Energy Inc 91.05 91.307 -0.257 (0%)
COO Cooper Companies 95.29 95.555 -0.265 (0%)
MSM Msc Industrial Direct Company 80.72 80.947 -0.227 (0%)
WDC Western Digital Corp 64.48 64.659 -0.179 (0%)
PZG Paramount Gold and Silver 0.375 0.376 -0.001 (0%)
NJR Newjersey Resources Corp 46.95 47.079 -0.129 (0%)
DNLI Denali Therapeutics Inc 22.53 22.591 -0.061 (0%)
IOSP Innospec Inc 112.82 113.118 -0.298 (0%)
ISRL Israel Acquisitions Corp Cl A 11.37 11.40 -0.03 (0%)
JKHY Jack Henry & Assoc 173.87 174.328 -0.458 (0%)
GNK Genco Shipping & Trading Ltd 14.52 14.558 -0.038 (0%)
VLO Valero Energy Corp 134.29 134.637 -0.347 (0%)
EUM Short MSCI Emerging Markets -1X ETF 26.17 26.238 -0.068 (0%)
BUI Blackrock Utility and Infrastr 23.17 23.23 -0.06 (0%)
OFS Ofs Capital Corp 8.09 8.111 -0.021 (0%)
DCO Ducommun Inc 66.73 66.899 -0.169 (0%)
RETL Retail Bull 3X ETF Direxion 9.90 9.925 -0.025 (0%)
UFPI Universal Forest Prd 116.93 117.208 -0.278 (0%)
IIF Morgan Stanley India Investment Fund Inc 25.01 25.07 -0.06 (0%)
DHY Credit Suisse High Yield Bond Fund 2.14 2.145 -0.005 (0%)
SBLK Star Bulk Carriers 15.41 15.446 -0.036 (0%)
LEA Lear Corp 94.66 94.876 -0.216 (0%)
TROX Tronox Inc 10.21 10.234 -0.024 (0%)
VYGR Voyager Therapeut 5.60 5.613 -0.013 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.91 16.948 -0.038 (0%)
AGRO Adecoagro S.A. 9.75 9.771 -0.021 (0%)
BHV Blackrock Virginia Muni Trust 10.98 11.002 -0.022 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 23.32 23.366 -0.046 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.84 11.864 -0.024 (0%)
FHI Federated Investors 39.46 39.54 -0.08 (0%)
PGF Financial Preferred Invesco ETF 14.72 14.75 -0.03 (0%)
GOGL Golden Ocean Gp 9.25 9.269 -0.019 (0%)
JRS Nuveen Real Estate Fund 8.61 8.626 -0.016 (0%)
CATY Cathay Genl Bncp 47.60 47.693 -0.093 (0%)
STKL Sunopta Inc 7.41 7.424 -0.014 (0%)
BGC Bgc Partners Cl A 9.42 9.438 -0.018 (0%)
SCHV Schwab U.S. Largecap Value ETF 27.27 27.322 -0.052 (0%)
DOX Amdocs Ltd Ord 85.96 86.116 -0.156 (0%)
BFZ Blackrock California Muni Trust 11.32 11.34 -0.02 (0%)
PRS Prudential Financial Inc 5.625% Junior 23.75 23.793 -0.043 (0%)
SCHB Schwab U.S. Broad Market ETF 23.55 23.592 -0.042 (0%)
SCHX Schwab U.S. Largecap ETF 24.06 24.104 -0.044 (0%)
ESP Espey Mfg. & Electronics 28.71 28.76 -0.05 (0%)
PFLT Pennantpark Fltng Rt 11.08 11.099 -0.019 (0%)
USA Liberty All-Star Equity Fund 7.10 7.112 -0.012 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.169 -0.029 (0%)
MTX Minerals Technologies Inc 76.20 76.331 -0.131 (0%)
DSI KLD 400 Social Ishares MSCI ETF 112.04 112.226 -0.186 (0%)
RILY B. Riley Financl 4.74 4.748 -0.008 (0%)
GECC Great Elm Capital Corp 10.54 10.558 -0.018 (0%)
SNBR Sleep Number Corp 16.96 16.989 -0.029 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.21 9.225 -0.015 (0%)
HES Hess Corp 141.93 142.151 -0.221 (0%)
MUSA Murphy USA Inc 499.48 500.278 -0.798 (0%)
FXE Euro Trust Currencyshares 95.88 96.031 -0.151 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.47 121.647 -0.177 (0%)
ADX Adams Diversified Equity Fund 20.65 20.68 -0.03 (0%)
AME Ametek Inc 182.90 183.169 -0.269 (0%)
CLH Clean Harbors 236.85 237.213 -0.363 (0%)
GLDD Great Lakes Drg Dock 11.46 11.476 -0.016 (0%)
GBX Greenbrier Companies 65.24 65.331 -0.091 (0%)
MAS Masco Corp 77.45 77.562 -0.112 (0%)
RS Reliance Inc 285.10 285.502 -0.402 (0%)
XONE Boxx One Year Target Duration ETF 49.535 49.602 -0.067 (0%)
NXRT Nexpoint Residential Trust Inc 40.09 40.145 -0.055 (0%)
EPRT Essential Properties Realty Trust Inc 31.73 31.776 -0.046 (0%)
LXP Lxp Industrial Trust 8.38 8.391 -0.011 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.663 -0.063 (0%)
SLYV S&P Smallcap Value ETF SPDR 88.61 88.723 -0.113 (0%)
PXS Pyxis Tankers 3.85 3.855 -0.005 (0%)
OESX Orion Energy Syst 0.815 0.816 -0.001 (0%)
GLRE Greenlight Cap. Re. 13.82 13.837 -0.017 (0%)
O Realty Income Corp 54.29 54.357 -0.067 (0%)
WF Woori Finance Holdings Ltd ADR 32.47 32.508 -0.038 (0%)
FXB British Pound Sterling Trust Currencyshares 119.58 119.72 -0.14 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.40 100.525 -0.125 (0%)
DPG Duff & Phelps Global Utility 11.72 11.734 -0.014 (0%)
COMT Commodities Select Strategy Ishares ETF 26.07 26.101 -0.031 (0%)
AYTU Aytu Biopharma Inc 1.665 1.667 -0.002 (0%)
ELS Equity Lifestyle Properties 66.42 66.491 -0.071 (0%)
FDS Factset Research Systems Inc 469.28 469.801 -0.521 (0%)
TRU Transunion 95.90 96.002 -0.102 (0%)
UVV Universal Corp 52.69 52.749 -0.059 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.51 109.633 -0.123 (0%)
IGE Natural Resources North American Ishares ETF 44.60 44.648 -0.048 (0%)
AAL American Airlines Gp 17.06 17.079 -0.019 (0%)
FAST Fastenal Company 74.65 74.728 -0.078 (0%)
JHS John Hancock Income Securities Trust 11.21 11.221 -0.011 (0%)
PHD Pioneer Floating Rate Fund 9.67 9.68 -0.01 (0%)
UBS UBS Group Ag ADR 33.39 33.423 -0.033 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.48 91.573 -0.093 (0%)
SHV Short Treasury Bond Ishares ETF 110.16 110.274 -0.114 (0%)
SVT Servotronics Inc 10.895 10.905 -0.01 (0%)
MKSI Mks Instruments Inc 111.94 112.04 -0.10 (0%)
PRA Pro-Assurance Corp 15.22 15.234 -0.014 (0%)
TWM Ultrashort Russell 2000 -2X ETF 41.61 41.647 -0.037 (0%)
OLP One Liberty Properties 26.22 26.241 -0.021 (0%)
RNGR Ranger Energy Services Inc Cl A 16.49 16.503 -0.013 (0%)
GPC Genuine Parts Company 118.04 118.127 -0.087 (0%)
NWE Northwestern Energy Group Inc 53.54 53.577 -0.037 (0%)
UHS Universal Health Services 188.43 188.564 -0.134 (0%)
FXF Swiss Franc Trust Currencyshares 98.128 98.196 -0.068 (0%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.96 24.978 -0.018 (0%)
HNW Pioneer Diversified High Income Fund 11.96 11.967 -0.007 (0%)
SUI Sun Communities 125.33 125.407 -0.077 (0%)
EMM GX Emerging Markets ETF 26.951 26.966 -0.015 (0%)
TMHC Taylor Morrison Home Corp 64.55 64.59 -0.04 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.59 24.605 -0.015 (0%)
ICCH Icc Holdings Inc 23.20 23.213 -0.013 (0%)
VGSH Short-Term Govt Bond Vanguard 58.23 58.261 -0.031 (0%)
DMO Western Asset Mortgage Defined Opp 11.75 11.756 -0.006 (0%)
NSA National Storage Affiliates Tru 37.78 37.798 -0.018 (0%)
YEXT Yext Inc 6.62 6.623 -0.003 (0%)
BLD Topbuild Corp 339.33 339.455 -0.125 (0%)
ARTNA Artesian Res Corp A 31.28 31.292 -0.012 (0%)
IGD VOYA Global Equity Dividend and Premium 5.45 5.452 -0.002 (0%)
BTG B2Gold Corp 2.49 2.491 -0.001 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.67 34.68 -0.01 (0%)
FXH Healthcare Alphadex FT ETF 108.90 108.93 -0.03 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.06 82.081 -0.021 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.91 29.92 -0.01 (0%)
SNN Smith & Nephew Snats ADR 25.25 25.254 -0.004 (0%)
CMF California Muni Bond Ishares ETF 56.98 56.99 -0.01 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 52.06 52.07 -0.01 (0%)
SFST Southern First Bancs 37.58 37.585 -0.005 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 125.26 125.277 -0.017 (0%)
STX Seagate Technology Hldgs Plc 96.54 96.544 -0.004 (0%)
Stock Price Date: Feb 06, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4329  5808  923  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGOL 0.185+0.046 
 LTRY 1.41+0.92 
 NVDA 128.68+3.85 
 F 9.26-0.75 
 CYN 0.085+0.003 
 BBAI 6.77-0.34 
 RIME 0.0210.00 
 PLTR 111.28+9.92 
 APPS 4.99+2.45 
 ENLC 14.12-0.03 

TOP ARTICLES

1. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
2. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
3. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH
4. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
5. https://e.vg/LeUYYLHmK https://e.vg/KIPPNHTWH