Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 52.209 -17.999 (34%)
GRNQ Greenpro Capital Corp 0.644 0.807 -0.163 (20%)
STON Stonemor Partners LP 2.04 2.53 -0.49 (19%)
SID Companhia Siderurgica Nacional ADR 5.64 6.971 -1.331 (19%)
NEXT Nextdecade Corp 2.52 3.061 -0.541 (18%)
KLXE Klx Energy Services Holdings Inc 4.90 5.938 -1.038 (17%)
MBII Marrone Bio Innov 0.879 1.059 -0.18 (17%)
NEXA Nexa Resources S.A. 6.70 7.991 -1.291 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.777 -0.427 (15%)
TXMD Therapeuticsmd Inc 0.695 0.815 -0.12 (15%)
BHP Bhp Billiton Ltd ADR 55.54 65.045 -9.505 (15%)
STXS Stereotaxis Inc 5.82 6.705 -0.885 (13%)
WPRT Westport Fuel Systems Inc 3.36 3.869 -0.509 (13%)
PKOH Park Ohio Holdings Cp 22.84 26.16 -3.32 (13%)
GRPN Groupon Cl A 22.04 25.166 -3.126 (12%)
BBL Bhp Billiton Plc ADR 52.14 59.50 -7.36 (12%)
SRT Startek Inc 5.08 5.778 -0.698 (12%)
SRI Stoneridge Inc 20.34 23.078 -2.738 (12%)
BSET Bassett Furniture 18.48 20.894 -2.414 (12%)
NVDA Nvidia Corp 219.00 247.076 -28.076 (11%)
BBD Banco Bradesco S.A. ADR 3.79 4.27 -0.48 (11%)
BBDO Banco Bradesco S.A. ADR 3.35 3.751 -0.401 (11%)
CVGW Calavo Growers Inc 40.77 45.63 -4.86 (11%)
CDE Coeur Mining Inc 6.23 6.961 -0.731 (10%)
NEWP New Pacific Metals Corp 3.38 3.771 -0.391 (10%)
X United States Steel Corp 23.36 25.981 -2.621 (10%)
SCVL Shoe Carnival Inc 33.73 37.399 -3.669 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.568 -0.528 (9%)
SMG Scotts Miracle-Gro Company 142.31 157.099 -14.789 (9%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.446 -0.686 (9%)
CELP Cypress Energy Partners LP 1.44 1.586 -0.146 (9%)
LPCN Lipocine Inc 1.16 1.277 -0.117 (9%)
BGI Birks Group Inc 2.48 2.719 -0.239 (9%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.976 -0.436 (9%)
SUMR Summer Infant Inc 8.40 9.173 -0.773 (8%)
SXC Suncoke Energy Inc 6.33 6.913 -0.583 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.643 -1.613 (8%)
BBBY Bed Bath & Beyond 24.14 26.296 -2.156 (8%)
NEWT Newtek Bus Svcs 26.97 29.314 -2.344 (8%)
SUNW Sunworks Inc 6.91 7.482 -0.572 (8%)
B Barnes Group 43.31 46.876 -3.566 (8%)
BSQR Bsquare Corp 2.47 2.673 -0.203 (8%)
SND Smart Sand Inc 2.22 2.40 -0.18 (8%)
SLX Vaneck Steel ETF 57.26 61.89 -4.63 (7%)
SKX Skechers U.S.A. 45.22 48.723 -3.503 (7%)
NVFY Nova Lifestyle Inc 2.15 2.314 -0.164 (7%)
BXC Bluelinx Holdings Inc 50.04 53.739 -3.699 (7%)
BIG Big Lots 47.68 51.167 -3.487 (7%)
MSTR Microstrategy Cl A 614.29 659.054 -44.764 (7%)
SJI South Jersey Industries 22.75 24.342 -1.592 (7%)
SLV Silver Trust Ishares 20.74 22.192 -1.452 (7%)
NVCR Novocure Ltd Ord Sh 131.03 140.025 -8.995 (6%)
SUM Summit Materials Inc 30.72 32.825 -2.105 (6%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.262 -1.542 (6%)
MBUU Malibu Boats Inc 68.63 73.166 -4.536 (6%)
BTN Ballantyne Strong Inc 3.25 3.464 -0.214 (6%)
BOX Box Inc 22.92 24.429 -1.509 (6%)
HURC Hurco Cos Inc 30.95 32.982 -2.032 (6%)
NERV Minerva Neuroscie 1.70 1.81 -0.11 (6%)
NVEC Nve Corp 65.27 69.445 -4.175 (6%)
BMY Bristol-Myers Squibb Company 61.31 65.228 -3.918 (6%)
CECE C E C O Envir 6.73 7.151 -0.421 (6%)
SSB Southstate Corp 64.72 68.757 -4.037 (6%)
APDN Applied Dna Scns 5.45 5.79 -0.34 (6%)
HUBB Hubbell Inc B 185.48 197.049 -11.569 (6%)
Y Alleghany Corp 617.55 655.907 -38.357 (6%)
STRA Strayer Education 70.89 75.288 -4.398 (6%)
SNX Synnex Corp 115.29 122.318 -7.028 (6%)
SIL Global X Silver Miners ETF 37.46 39.731 -2.271 (6%)
MSBI Midland Sts BNC 23.33 24.739 -1.409 (6%)
SON Sonoco Products Company 60.19 63.82 -3.63 (6%)
SCYX Scynexis Inc 6.07 6.434 -0.364 (6%)
CBU Community Bank System 67.13 71.124 -3.994 (6%)
RADA Rada Electr Inds Ltd 10.50 11.122 -0.622 (6%)
SGU Star Gas Partners LP 9.95 10.532 -0.582 (6%)
CAL Caleres Inc 22.25 23.552 -1.302 (6%)
BKH Black Hills Corp 65.40 69.207 -3.807 (6%)
BCO Brink's Company 71.84 75.884 -4.044 (5%)
SWM Schweitzer-Mauduit International 34.82 36.781 -1.961 (5%)
CVLT Commvault Systems 74.03 78.161 -4.131 (5%)
CBT Cabot Corp 49.88 52.647 -2.767 (5%)
BDR Blonder Tongue Laboratories 1.12 1.182 -0.062 (5%)
BTG B2Gold Corp 3.65 3.846 -0.196 (5%)
SFM Sprouts Farmers Market 22.75 23.956 -1.206 (5%)
NVGS Navigator Holdings 8.54 8.984 -0.444 (5%)
APTO Aptose Bioscns 2.69 2.827 -0.137 (5%)
BRC Brady Corp 49.35 51.862 -2.512 (5%)
SVM Silvercorp Metals Inc 4.18 4.391 -0.211 (5%)
BKI Black Knight Inc 72.16 75.734 -3.574 (5%)
PLCE Children's Place Inc 83.16 87.18 -4.02 (5%)
BHF Brighthouse Financial Inc 44.24 46.376 -2.136 (5%)
NEOG Neogen Cp 41.38 43.376 -1.996 (5%)
BOH Bank of Hawaii Corp 77.82 81.567 -3.747 (5%)
NVCN Neovasc Inc 0.753 0.789 -0.036 (5%)
HCSG Healthcare Svcs Gp 25.27 26.471 -1.201 (5%)
SEE Sealed Air Corp 56.27 58.929 -2.659 (5%)
NEPT Neptune Wellness Solutions Inc 0.65 0.68 -0.03 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.841 -0.761 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 60.498 -2.538 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.501 -2.121 (4%)
STT State Street Corp 84.82 88.525 -3.705 (4%)
CAT Caterpillar Inc 199.75 208.455 -8.705 (4%)
CCF Chase Corp 107.82 112.502 -4.682 (4%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.307 -0.887 (4%)
BSRR Sierra Bancorp 23.16 24.157 -0.997 (4%)
APPN Appian Corp Cl A 101.64 106.006 -4.366 (4%)
CCS Century Communities Inc 65.19 67.975 -2.785 (4%)
SNN Smith & Nephew Snats ADR 36.83 38.382 -1.552 (4%)
CELC Celcuity Inc 20.58 21.423 -0.843 (4%)
BLK Blackrock Inc 876.63 912.529 -35.899 (4%)
BUR Burford Capital Ltd 10.90 11.346 -0.446 (4%)
SNA Snap-On Inc 213.60 222.215 -8.615 (4%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 16.83 -0.64 (4%)
SNV Synovus Financial Corp 40.27 41.842 -1.572 (4%)
D Dominion Resources 74.12 76.983 -2.863 (4%)
BHR Braemar Hotels & Resorts Inc 4.93 5.12 -0.19 (4%)
KMPH Kempharm Inc 9.08 9.426 -0.346 (4%)
CEMI Chembio Diagnostics 2.62 2.719 -0.099 (4%)
BTU Peabody Energy Corp 14.72 15.274 -0.554 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.668 -0.278 (4%)
BKD Brookdale Senior Living Inc 6.62 6.868 -0.248 (4%)
GRBK Green Brick Partners 23.10 23.959 -0.859 (4%)
SLP Simulations Plus Inc 43.70 45.301 -1.601 (4%)
STX Seagate Technology Hldgs Plc 83.74 86.792 -3.052 (4%)
O Realty Income Corp 67.68 70.146 -2.466 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.653 -0.023 (4%)
SJW SJW Corp 65.61 67.997 -2.387 (4%)
BFS Saul Centers 43.48 45.045 -1.565 (3%)
SSD Simpson Manufacturing Company 106.72 110.556 -3.836 (3%)
V Visa Inc 221.75 229.641 -7.891 (3%)
SLG SL Green Realty Corp 68.36 70.76 -2.40 (3%)
STOR Store Capital Corp 34.12 35.309 -1.189 (3%)
KMPR Kemper Corp 65.07 67.334 -2.264 (3%)
TFSL Tfs Financial Corp 18.71 19.355 -0.645 (3%)
SDY S&P Dividend SPDR 118.88 122.828 -3.948 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 41.07 -1.31 (3%)
SKM Sk Telecom Corp ADR 27.90 28.813 -0.913 (3%)
VLGEA Village Super Mkt 21.43 22.127 -0.697 (3%)
BDN Brandywine Realty Trust 13.28 13.704 -0.424 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.373 -0.653 (3%)
BBY Best Buy Company 109.62 113.054 -3.434 (3%)
G Genpact Ltd 49.13 50.605 -1.475 (3%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.246 -0.966 (3%)
SWX Southwest Gas Corp 68.02 70.037 -2.017 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.783 -0.683 (3%)
ZYNE Zynerba Pharma CS 4.23 4.354 -0.124 (3%)
STRT Strattec Security 37.97 39.08 -1.11 (3%)
L Loews Corp 53.08 54.612 -1.532 (3%)
BXP Boston Properties 109.99 113.124 -3.134 (3%)
CAE Cae Inc 28.79 29.608 -0.818 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.109 -0.579 (3%)
SWK Stanley Black & Decker Inc 186.24 191.442 -5.202 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.476 -0.833 (3%)
BRP Brp Group Inc Cl A 33.42 34.326 -0.906 (3%)
SSY Sunlink Health Systems 2.49 2.557 -0.067 (3%)
CVLY Codorus Valley Bncp 21.29 21.86 -0.57 (3%)
BBSI Barrett Business S 73.81 75.775 -1.965 (3%)
BCV Bancroft Convertible Fund 30.346 31.144 -0.798 (3%)
BCX Blackrock Resources 9.01 9.247 -0.237 (3%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.398 -0.188 (3%)
BOE Blackrock Global 12.13 12.444 -0.314 (3%)
SPR Spirit Aerosystems Holdings 39.24 40.253 -1.013 (3%)
APPF Appfolio Cl A 122.82 125.971 -3.151 (2%)
BBGI Beasley Broadcast Group 2.52 2.582 -0.062 (2%)
FNLC First Bancorp Inc 28.14 28.83 -0.69 (2%)
BKU BankUnited Inc 40.14 41.114 -0.974 (2%)
BWA Borgwarner Inc 42.92 43.962 -1.042 (2%)
SWZ Swiss Helvetia Fund 9.61 9.841 -0.231 (2%)
BCC Boise Cascade L.L.C. 54.16 55.453 -1.293 (2%)
APOG Apogee Entrpr Inc 40.40 41.354 -0.954 (2%)
CCI Crown Castle International Corp 188.54 192.949 -4.409 (2%)
SSG Ultrashort Semiconductors ETF 29.05 29.727 -0.677 (2%)
STWD Starwood Property Trust 24.79 25.352 -0.562 (2%)
DIAX Nuveen Dow 17.00 17.373 -0.373 (2%)
SUI Sun Communities 194.07 198.257 -4.187 (2%)
APTS Preferred Apartment Communities 11.50 11.739 -0.239 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.334 -1.104 (2%)
SRC Spirit Realty Capital Inc 49.38 50.362 -0.982 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.304 -0.374 (2%)
CDW CDW Corp 191.14 194.794 -3.654 (2%)
CERN Cerner Corp 75.04 76.467 -1.427 (2%)
SJR Shaw Communications Inc 28.45 28.989 -0.539 (2%)
BBU Brookfield Business Partners LP 41.87 42.661 -0.791 (2%)
TWTR Twitter Inc 62.47 63.642 -1.172 (2%)
SLF Sun Life Financial Inc 50.76 51.705 -0.945 (2%)
SHW Sherwin-Williams Company 293.74 299.193 -5.453 (2%)
BKF BRIC Ishares MSCI ETF 49.033 49.933 -0.90 (2%)
BJK Vaneck Gaming ETF 49.62 50.516 -0.896 (2%)
BNS Bank of Nova Scotia 61.34 62.405 -1.065 (2%)
BTI British American Tobacco Industries ADR 36.70 37.335 -0.635 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.731 -0.231 (2%)
SJM J.M. Smucker Company 123.00 125.074 -2.074 (2%)
MSEX Middlesex Water Company 105.74 107.516 -1.776 (2%)
SYN Synthetic Biologics Inc 0.481 0.489 -0.008 (2%)
YELP Yelp Inc 36.73 37.324 -0.594 (2%)
SLM SLM Corp 18.10 18.391 -0.291 (2%)
BEP Brookfield Renewable 38.97 39.595 -0.625 (2%)
CEVA Ceva Inc 45.34 46.046 -0.706 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.123 -0.153 (2%)
GABC German Amer Bncp Inc 36.36 36.914 -0.554 (2%)
BGY Blackrock International 6.29 6.385 -0.095 (1%)
CVNA Carvana Co. Cl A 330.10 335.009 -4.909 (1%)
Z Zillow Group Cl C 96.03 97.449 -1.419 (1%)
CETX Cemtrex Inc 1.22 1.238 -0.018 (1%)
SIF Sifco Industries 8.69 8.817 -0.127 (1%)
BHB Bar Harbor Bankshares 26.64 27.023 -0.383 (1%)
SSO Ultra S&P500 ETF 127.04 128.848 -1.808 (1%)
NECB Northeast Community Bancorp 10.41 10.549 -0.139 (1%)
TXRH Texas Roadhouse Inc 91.36 92.575 -1.215 (1%)
BCE BCE Inc 50.73 51.40 -0.67 (1%)
MBWM Mercantile Bank Corp 30.45 30.848 -0.398 (1%)
GRES IQ Global Resources ETF 28.60 28.96 -0.36 (1%)
CAH Cardinal Health 52.57 53.227 -0.657 (1%)
CCK Crown Cork & Seal Company 105.85 107.133 -1.283 (1%)
APTX Aptinyx Inc 2.48 2.51 -0.03 (1%)
STL Sterling Bancorp 22.31 22.578 -0.268 (1%)
SYY Sysco Corp 76.09 76.978 -0.888 (1%)
CFBK Central Fed Cp 19.24 19.461 -0.221 (1%)
BEN Franklin Resources 31.33 31.682 -0.352 (1%)
SSP E.W. Scripps Company 17.68 17.87 -0.19 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 97.874 -1.024 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.479 -0.309 (1%)
BST Blackrock Science and Technolo 53.82 54.386 -0.566 (1%)
BDL Flanigan's Enterprises 25.53 25.792 -0.262 (1%)
SOR Source Capital 45.139 45.596 -0.457 (1%)
C Citigroup Inc 69.96 70.651 -0.691 (1%)
SEM Select Medical Holdings Corp 35.02 35.352 -0.332 (1%)
SPY S&P 500 SPDR 441.40 445.584 -4.184 (1%)
BME Blackrock Health Sciences Trust 48.24 48.694 -0.454 (1%)
CBZ Cbiz Inc 32.74 33.046 -0.306 (1%)
ARTNA Artesian Res Cp A 37.97 38.318 -0.348 (1%)
SZC The Cushing Renaissance Fund 45.872 46.295 -0.423 (1%)
GRMN Garmin Ltd 167.26 168.783 -1.523 (1%)
SCS Steelcase Inc 13.64 13.762 -0.122 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.289 -0.089 (1%)
BMO Bank of Montreal 100.29 101.104 -0.814 (1%)
SCOR Comscore Inc 3.86 3.891 -0.031 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.571 -0.741 (1%)
APEI American Public Education 26.60 26.806 -0.206 (1%)
SPH Suburban Propane Partners LP 15.23 15.348 -0.118 (1%)
PLBC Plumas Bancorp 31.82 32.054 -0.234 (1%)
BMI Badger Meter 102.65 103.356 -0.706 (1%)
BSX Boston Scientific Corp 44.37 44.649 -0.279 (1%)
BWG Legg Mason Bw Global Income 12.60 12.677 -0.077 (1%)
RACE Ferrari N.V. 216.39 217.726 -1.336 (1%)
APEN Apollo Endosurgery Inc 8.88 8.934 -0.054 (1%)
YEXT Yext Inc 12.83 12.907 -0.077 (1%)
KMDA Kamada Ltd 5.37 5.40 -0.03 (1%)
STZ Constellation Brands Inc 214.85 216.032 -1.182 (1%)
CVGI Commercial Vehicle G 9.53 9.579 -0.049 (1%)
BTT Blackrock Municipal Target Term 26.10 26.234 -0.134 (1%)
BBDC Barings Bdc Inc 10.75 10.805 -0.055 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.87 -0.08 (0%)
EKSO Ekso Bionics Holdings Inc 4.56 4.582 -0.022 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.04 -0.48 (0%)
BLX Banco Latinoamericano DE Comercio 16.47 16.536 -0.066 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.259 -0.069 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.63 -0.10 (0%)
T AT&T Inc 27.53 27.631 -0.101 (0%)
STK Columbia Seligman Premium Technology 33.84 33.967 -0.127 (0%)
STC Stewart Information Services Corp 60.45 60.673 -0.223 (0%)
SMP Standard Motor Products 42.38 42.524 -0.144 (0%)
BRX Brixmor Property Group Inc 23.10 23.179 -0.079 (0%)
BWB Bridgewater Bancshares Inc 16.03 16.083 -0.053 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.574 -0.294 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.989 -0.049 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.485 -0.08 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.749 -0.049 (0%)
K Kellogg Company 63.56 63.716 -0.156 (0%)
SFY Sofi Select 500 ETF 16.52 16.558 -0.038 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.213 -0.058 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.044 -0.104 (0%)
SYF Synchrony Financial 48.44 48.533 -0.093 (0%)
BBN Balckrock Build America Trust 26.38 26.428 -0.048 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.018 -0.018 (0%)
SUN Sunoco LP 37.01 37.053 -0.043 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.36 -0.10 (0%)
QNST Quinstreet Inc 18.07 18.089 -0.019 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.458 -0.058 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.177 -0.087 (0%)
BCS Barclays Plc ADR 10.13 10.14 -0.01 (0%)
SPG Simon Property Group 131.27 131.382 -0.112 (0%)
CAG Conagra Brands Inc 33.47 33.498 -0.028 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.573 -0.033 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.841 -0.071 (0%)
BFZ Blackrock California Muni Trust 14.91 14.918 -0.008 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.388 -0.008 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.221 -0.031 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.647 -0.007 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.23 -0.005 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.457 -0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.477 -0.007 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088