Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
CMG Chipotle Mexican Grill 49.83 769.023 -719.193 (94%)
AVGO Broadcom Ltd 151.63 898.884 -747.254 (83%)
CONN Conn's Inc 0.335 1.118 -0.783 (70%)
TWOU 2U Inc 1.25 3.624 -2.374 (66%)
NBY Novabay Pharmaceuticals 0.70 1.955 -1.255 (64%)
USLM U S Lime & Mineral 83.93 221.041 -137.111 (62%)
JAGX Jaguar Health Inc 1.28 3.177 -1.897 (60%)
TANH Tantech Holdings 0.259 0.632 -0.373 (59%)
SPWR Sunpower Corp 0.84 2.027 -1.187 (59%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.859 -0.459 (53%)
NVDA Nvidia Corp 113.06 221.46 -108.40 (49%)
AGEN Agenus Inc 6.56 11.893 -5.333 (45%)
DXCM Dexcom Inc 64.00 110.682 -46.682 (42%)
STI Solidion Technology Inc 0.43 0.71 -0.28 (39%)
MXL Maxlinear Inc 12.775 20.886 -8.111 (39%)
SLGL Sol-Gel Technologies Ltd 0.501 0.788 -0.287 (36%)
CUE Cue Biopharma Inc 0.67 1.022 -0.352 (34%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.903 -0.303 (34%)
BBSI Barrett Business S 36.03 53.173 -17.143 (32%)
BIG Big Lots 1.08 1.566 -0.486 (31%)
HSDT Helius Medical Technologies Inc 0.703 1.015 -0.312 (31%)
GTI Graphjet Technology 3.18 4.55 -1.37 (30%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.151 -0.045 (30%)
GENE Genetic Tech Spn ADR 0.852 1.209 -0.357 (30%)
CETX Cemtrex Inc 0.203 0.286 -0.083 (29%)
EW Edwards Lifesciences Corp 62.37 85.59 -23.22 (27%)
TCON Tracon Pharmaceuticals Inc 0.655 0.894 -0.239 (27%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 5.232 -1.382 (26%)
LW Lamb Weston Holdings Inc 56.71 76.61 -19.90 (26%)
FIVE Five Below Inc 71.97 97.094 -25.124 (26%)
GLYC Glycomimetics Inc 0.241 0.324 -0.083 (26%)
APDN Applied Dna Scns 0.41 0.551 -0.141 (26%)
WSM Williams-Sonoma 155.50 207.367 -51.867 (25%)
EAF Graftech International Ltd 0.803 1.062 -0.259 (24%)
BOLD Boundless Bio Inc 3.71 4.893 -1.183 (24%)
BPT BP Prudhoe Bay Royalty Trust 1.63 2.149 -0.519 (24%)
SEED Origin Agritech Ltd 3.09 4.069 -0.979 (24%)
SPEC Spectaire Holdings Inc 0.37 0.487 -0.117 (24%)
APTO Aptose Bioscns 0.568 0.737 -0.169 (23%)
LRE Lead Real Estate CO ADR 2.01 2.606 -0.596 (23%)
AEMD Aethlon Medical 0.368 0.476 -0.108 (23%)
AVGR Avinger Inc 1.42 1.835 -0.415 (23%)
BZ Kanzhun Ltd ADR 13.71 17.526 -3.816 (22%)
SOXL Semiconductor Bull 3X Direxion 41.92 53.466 -11.546 (22%)
MFI Mf International Limited 0.803 1.023 -0.22 (22%)
HELE Helen of Troy Ltd 58.98 74.015 -15.035 (20%)
ATXI Avenue Therapeutics Inc 2.72 3.391 -0.671 (20%)
LPCN Lipocine Inc 5.51 6.843 -1.333 (19%)
DLA Delta Apparel 0.58 0.719 -0.139 (19%)
VSTM Verastem Inc 2.96 3.662 -0.702 (19%)
CMCM Cheetah Mobile Inc ADR 3.33 4.108 -0.778 (19%)
SPI Spi Energy Company Ltd 0.351 0.431 -0.08 (19%)
FCEL Fuelcell Energy Inc 0.532 0.65 -0.118 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 24.697 -4.477 (18%)
NCI Neo-Concept International Group Holdings Limited 0.553 0.675 -0.122 (18%)
TZA Smallcap Bear -3X Direxion 13.51 16.445 -2.935 (18%)
MEG Montrose Environmental Group Inc 31.67 38.539 -6.869 (18%)
MBLY Mobileye Global Inc Cl A 21.22 25.773 -4.553 (18%)
RETO Reto Eco-Solutions Inc 1.38 1.674 -0.294 (18%)
PTIX Protagenic Therapeutics Inc 0.701 0.848 -0.147 (17%)
PRST Presto Automation Inc 0.068 0.082 -0.014 (17%)
FANH Fanhua Inc ADR 1.60 1.928 -0.328 (17%)
BMRA Biomerica Inc 0.347 0.418 -0.071 (17%)
ONVO Organovo Holdings 0.589 0.708 -0.119 (17%)
WRB W.R. Berkley Corp 54.07 64.984 -10.914 (17%)
URG Ur Energy Inc 1.18 1.417 -0.237 (17%)
SIFY Sify Techs Ltd ADR 0.432 0.518 -0.086 (17%)
WOLF Wolfspeed Inc 19.23 23.012 -3.782 (16%)
TNXP Tonix Pharm Holdings 0.55 0.658 -0.108 (16%)
OVID Ovid Therapeutics Inc 1.06 1.268 -0.208 (16%)
CRIS Curis Inc 6.12 7.304 -1.184 (16%)
AKTS Akoustis Technologies Inc 0.125 0.149 -0.024 (16%)
STM Stmicroelectronics N.V. ADR 33.99 40.451 -6.461 (16%)
IQ Iqiyi Inc ADR 3.13 3.717 -0.587 (16%)
ACMR Acm Research Inc 18.74 22.191 -3.451 (16%)
RENT Rent The Runway Inc Cl A 15.00 17.761 -2.761 (16%)
ASPN Aspen Aerogels Inc 21.00 24.715 -3.715 (15%)
CCM Concord Medical Services ADR 0.692 0.811 -0.119 (15%)
UNG US Natural Gas Fund 13.51 15.83 -2.32 (15%)
APVO Aptevo Therapeutics Inc 0.411 0.481 -0.07 (15%)
CELH Celsius Holdings Inc 48.02 56.189 -8.169 (15%)
VST Vistra Energy Corp 71.12 83.16 -12.04 (14%)
KALU Kaiser Aluminum 77.76 90.897 -13.137 (14%)
SAIA Saia Inc 396.43 463.377 -66.947 (14%)
BYSI Beyondspring Inc 1.965 2.295 -0.33 (14%)
ALRN Aileron Therapeutics Inc 2.55 2.973 -0.423 (14%)
GRI Gri Bio Inc 1.26 1.469 -0.209 (14%)
FTFT Future Fintech Group Inc 0.44 0.513 -0.073 (14%)
APH Amphenol Corp 63.86 74.378 -10.518 (14%)
DELL Dell Technologies Inc 113.56 132.116 -18.556 (14%)
VBIV Vbi Vaccines Inc CS 0.56 0.651 -0.091 (14%)
USD Ultra Semiconductors 2X ETF 116.18 134.744 -18.564 (14%)
CNQ Canadian Natural Resources 34.42 39.908 -5.488 (14%)
ORGS Orgenesis Inc 0.54 0.626 -0.086 (14%)
F Ford Motor Company 11.19 12.971 -1.781 (14%)
TV Grupo Televisa S.A. ADR 2.23 2.585 -0.355 (14%)
DGLY Digital Ally Inc 1.99 2.303 -0.313 (14%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 0.186 -0.025 (13%)
TER Teradyne Inc 126.46 146.066 -19.606 (13%)
GAME Gamesquare Holdings Inc 1.01 1.164 -0.154 (13%)
CLRB Cellectar Biosc 2.29 2.638 -0.348 (13%)
MLCO Melco Resorts & Entertainment ADR 5.87 6.757 -0.887 (13%)
TRVN Trevena Inc 0.226 0.26 -0.034 (13%)
PCRX Pacira Pharm Inc 20.03 23.033 -3.003 (13%)
SMCI Super Micro Computer 712.19 818.469 -106.279 (13%)
LULU Lululemon Athletica 253.50 291.083 -37.583 (13%)
CAMT Camtek Ltd 100.97 115.921 -14.951 (13%)
AMD Adv Micro Devices 139.99 160.486 -20.496 (13%)
CLMT Calumet Inc 13.15 15.055 -1.905 (13%)
ORN Orion Group Holdings Inc 8.54 9.771 -1.231 (13%)
INSP Inspire Medical Systems Inc 125.79 143.897 -18.107 (13%)
AGQ Ultra Silver 2X ETF 33.54 38.354 -4.814 (13%)
LOOP Loop Industries Inc 1.78 2.032 -0.252 (12%)
DYNT Dynatronics Corp 0.234 0.267 -0.033 (12%)
CEG Constellation Energy Corp 175.04 199.651 -24.611 (12%)
MI Nft Limited Class A Ordinary Share 4.411 5.026 -0.615 (12%)
CDNS Cadence Design Sys 258.79 294.723 -35.933 (12%)
MU Micron Technology 109.41 124.584 -15.174 (12%)
SNAP Snap Inc 13.33 15.178 -1.848 (12%)
LPLA Lpl Financial Holdings 221.24 251.826 -30.586 (12%)
PRPH Prophase Labs Inc 3.22 3.665 -0.445 (12%)
PMD Psychemedics 2.051 2.331 -0.28 (12%)
OGEN Oragenics Inc 1.055 1.199 -0.144 (12%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 10.382 -1.232 (12%)
DDC Ddc Enterprise Limited Cl A 0.619 0.702 -0.083 (12%)
BJRI Bj's Restaurants Inc 31.51 35.713 -4.203 (12%)
ASTI Ascent Solar Technologies 0.09 0.102 -0.012 (12%)
DXYN The Dixie Group 0.61 0.691 -0.081 (12%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 17.534 -2.049 (12%)
CHNR China Natural Res 0.685 0.775 -0.09 (12%)
PNBK Patriot Natl Bncp 1.73 1.957 -0.227 (12%)
RRGB Red Robin Gourmet Burgers Inc 5.765 6.52 -0.755 (12%)
NCTY The9 Ltd ADR 7.24 8.179 -0.939 (11%)
WATT Energous Corp 0.925 1.045 -0.12 (11%)
INFA Informatica Inc Cl A 24.27 27.385 -3.115 (11%)
TAOP Taoping Inc 0.617 0.696 -0.079 (11%)
CODX Co-Diagnostics Inc 1.12 1.263 -0.143 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 2.06 -0.23 (11%)
FORM Formfactor Inc 51.24 57.675 -6.435 (11%)
DPZ Domino's Pizza Inc 417.45 469.637 -52.187 (11%)
WST West Pharmaceutical Services 284.76 320.046 -35.286 (11%)
SFL Ship Finance International 11.80 13.248 -1.448 (11%)
RKDA Arcadia Biosciences Inc 2.66 2.986 -0.326 (11%)
AA Alcoa Corp 33.43 37.514 -4.084 (11%)
SEDG Solaredge Tech 27.57 30.907 -3.337 (11%)
LODE Comstock Inc 0.158 0.177 -0.019 (11%)
NCL Northann Corp 0.242 0.271 -0.029 (11%)
TQQQ Ultrapro QQQ 3X ETF 65.08 72.841 -7.761 (11%)
BTAI Bioxcel Therapeutics Inc 1.15 1.287 -0.137 (11%)
ALGN Align Technology 220.45 246.604 -26.154 (11%)
ATOM Atomera Inc 3.49 3.903 -0.413 (11%)
DESP Despegar.com Corp 11.71 13.091 -1.381 (11%)
ICHR Ichor Holdings Ltd 33.88 37.813 -3.933 (10%)
LRCX Lam Research Corp 894.64 997.802 -103.162 (10%)
PLAY Dave & Buster's Entertainment 36.06 40.166 -4.106 (10%)
AQMS Aqua Metals Inc 0.318 0.354 -0.036 (10%)
LKCO Luokung Technology Corp 0.601 0.669 -0.068 (10%)
DRV Real Estate Bear -3X Direxion 31.15 34.656 -3.506 (10%)
CENX Century Aluminum C 15.42 17.153 -1.733 (10%)
YINN FTSE China Bull 3X Direxion 20.84 23.179 -2.339 (10%)
CSTM Constellium N.V. 16.99 18.896 -1.906 (10%)
LIVE Live Ventures 19.10 21.229 -2.129 (10%)
ENTX Entera Bio Ltd 1.69 1.878 -0.188 (10%)
MBRX Moleculin Biotech CS 3.52 3.91 -0.39 (10%)
ADIL Adial Pharmaceuticals Inc 1.05 1.166 -0.116 (10%)
COCO The Vita Coco Company Inc 24.30 26.944 -2.644 (10%)
NVMI Nova Ltd 198.60 220.093 -21.493 (10%)
GURE Gulf Resources Inc 1.09 1.208 -0.118 (10%)
NOAH Noah Holdings Ltd ADR 7.95 8.809 -0.859 (10%)
IRTC Irhythm Technologies Inc 88.34 97.866 -9.526 (10%)
WISA Wisa Technologies Inc 2.31 2.559 -0.249 (10%)
SIMO Silicon Motion Techn ADR 70.08 77.612 -7.532 (10%)
VECO Veeco Instrument 39.46 43.651 -4.191 (10%)
EDAP Edap Tms Sa ADR 4.65 5.143 -0.493 (10%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 6.989 -0.669 (10%)
ASML Asml Holdings NY Reg ADR 888.39 981.862 -93.472 (10%)
ENSV Enservco Corpporation 0.20 0.221 -0.021 (10%)
CMCT Creative Media & Community Trust Corp 2.27 2.507 -0.237 (9%)
BPTH Bio-Path Holdings 1.77 1.954 -0.184 (9%)
RYAAY Ryanair Hlds Plc ADR 102.42 113.04 -10.62 (9%)
TGB Taseko Mines Ltd 2.15 2.372 -0.222 (9%)
WRLD World Acceptance Corp 120.16 132.495 -12.335 (9%)
BAH Booz Allen Hamilton Holding Corp 139.84 154.103 -14.263 (9%)
EVA Enviva Partners LP 0.394 0.434 -0.04 (9%)
AAOI Applied Optoelect 8.67 9.546 -0.876 (9%)
OPRA Opera Ltd ADR 11.75 12.936 -1.186 (9%)
XRTX Xortx Therapeutics Inc 1.75 1.925 -0.175 (9%)
ABAT American Battery Technology Co. 1.01 1.11 -0.10 (9%)
CAPR Capricor Therap 4.37 4.795 -0.425 (9%)
AMAT Applied Materials 206.47 226.514 -20.044 (9%)
BCLI Brainstorm Cell 0.352 0.386 -0.034 (9%)
THM International Tower Hill Mines Ltd 0.461 0.505 -0.044 (9%)
LL LL Flooring Hldgs Inc 0.985 1.079 -0.094 (9%)
HIHO Highway Hlds Ltd 1.87 2.048 -0.178 (9%)
NTIC Northern Technologies Intl Corp 13.62 14.916 -1.296 (9%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 15.723 -1.363 (9%)
LMFA Lm Funding America Inc 3.87 4.237 -0.367 (9%)
RMCF Rocky MT Chocolate 2.02 2.211 -0.191 (9%)
SQ Block Inc 60.18 65.859 -5.679 (9%)
UAVS Ageagle Aerial Systems Inc 0.448 0.49 -0.042 (9%)
GNPX Genprex Inc 1.86 2.033 -0.173 (9%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 10.726 -0.909 (8%)
IPW Ipower Inc 1.66 1.813 -0.153 (8%)
QCOM Qualcomm Inc 180.05 196.617 -16.567 (8%)
ARCH Arch Resources Inc 142.42 155.525 -13.105 (8%)
ATUS Altice USA Inc Cl A 1.77 1.932 -0.162 (8%)
CCJ Cameco Corp 45.19 49.323 -4.133 (8%)
SID Companhia Siderurgica Nacional ADR 2.13 2.324 -0.194 (8%)
CRI Carter's Inc 57.26 62.427 -5.167 (8%)
TPHS Trinity Pl Hlds Inc 0.112 0.122 -0.01 (8%)
LLY Eli Lilly and Company 804.62 876.406 -71.786 (8%)
HBM Hudbay Minerals Inc 8.00 8.714 -0.714 (8%)
XRX Xerox Corp 11.03 12.001 -0.971 (8%)
IPDN Professional Diversity Network Inc 0.511 0.556 -0.045 (8%)
WDC Western Digital Corp 68.26 74.236 -5.976 (8%)
ACLS Axcelis Tech Inc 123.55 134.266 -10.716 (8%)
OLN Olin Corp 44.59 48.454 -3.864 (8%)
UXIN Uxin Ltd ADR 1.78 1.934 -0.154 (8%)
LZ Legalzoom.com Inc 6.78 7.365 -0.585 (8%)
AUMN Golden Minerals Company 0.395 0.429 -0.034 (8%)
TC Tuanche Ltd ADR 1.65 1.792 -0.142 (8%)
APPF Appfolio Cl A 230.95 250.759 -19.809 (8%)
NTNX Nutanix Inc 49.425 53.665 -4.24 (8%)
ASX Ase Industrial Holding Ltd ADR 10.34 11.226 -0.886 (8%)
FSM Fortuna Silver Mines 4.66 5.054 -0.394 (8%)
LSCC Lattice Semicond 55.07 59.703 -4.633 (8%)
NKE Nike Inc 72.56 78.66 -6.10 (8%)
FAZ Financial Bear -3X Direxion 9.10 9.865 -0.765 (8%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 7.901 -0.611 (8%)
ROM Ultra Technology 2X ETF 63.33 68.578 -5.248 (8%)
LEE Lee Enterprises Inc 10.05 10.881 -0.831 (8%)
TNDM Tandem Diabetes Care 40.05 43.358 -3.308 (8%)
AXTI Axt Inc 3.25 3.518 -0.268 (8%)
SCHL Scholastic Corp 31.58 34.178 -2.598 (8%)
ANF Abercrombie & Fitch Company 152.59 165.144 -12.554 (8%)
PZZA Papa John's Intl 40.93 44.291 -3.361 (8%)
SGMA Sigmatron Intl Inc 4.82 5.216 -0.396 (8%)
PLUG Plug Power Inc 2.49 2.694 -0.204 (8%)
GASS Stealthgas Inc 6.51 7.042 -0.532 (8%)
SAVE Spirit Airlines Inc 2.96 3.201 -0.241 (8%)
VOXX Voxx Intl Corp 2.80 3.026 -0.226 (7%)
SHIP Seanergy Maritime Hl 9.29 10.04 -0.75 (7%)
ATHM Autohome Inc ADR 24.67 26.658 -1.988 (7%)
NVT Nvent Electric Plc 70.54 76.215 -5.675 (7%)
AEZS Aeterna Zentaris 5.35 5.776 -0.426 (7%)
PSI Dynamic Semiconductors Invesco ETF 56.88 61.41 -4.53 (7%)
LVS Las Vegas Sands 39.18 42.299 -3.119 (7%)
FPI Farmland Partners Inc 10.46 11.289 -0.829 (7%)
ALV Autoliv Inc 99.03 106.838 -7.808 (7%)
GVP GSE Systems 3.33 3.591 -0.261 (7%)
GNTX Gentex Corp 31.20 33.642 -2.442 (7%)
VNET Vnet Group Inc 1.98 2.135 -0.155 (7%)
FN Fabrinet 220.94 238.192 -17.252 (7%)
MSS Maison Solutions Inc Cl A 1.13 1.218 -0.088 (7%)
CTRN Citi Trends Inc 18.76 20.218 -1.458 (7%)
DIS Walt Disney Company 89.93 96.913 -6.983 (7%)
SLP Simulations Plus Inc 39.70 42.78 -3.08 (7%)
GPS Gap Inc 21.44 23.104 -1.664 (7%)
NVO Novo Nordisk A/S ADR 126.73 136.523 -9.793 (7%)
CMRE Costamare Inc 14.10 15.185 -1.085 (7%)
WM Waste Management 196.96 212.068 -15.108 (7%)
AG First Majestic Silver 5.84 6.284 -0.444 (7%)
SGRP Spar Group Inc 1.99 2.141 -0.151 (7%)
SHAK Shake Shack Inc 80.11 86.166 -6.056 (7%)
MUX Mcewen Mining Inc 9.12 9.806 -0.686 (7%)
LITB Lightinthebox Holding Ltd ADR 0.706 0.759 -0.053 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 41.178 -2.848 (7%)
STAA Staar Surgical Company 40.07 43.033 -2.963 (7%)
USAS Americas Silver Corp 0.245 0.263 -0.018 (7%)
UCTT Ultra Clean Holdings 45.81 49.161 -3.351 (7%)
WEAT Teucrium Wheat 4.92 5.28 -0.36 (7%)
FPAY Flexshopper Inc 1.08 1.159 -0.079 (7%)
NEWP New Pacific Metals Corp 1.52 1.631 -0.111 (7%)
M Macy's Inc 16.57 17.779 -1.209 (7%)
FAMI Farmmi Inc 0.59 0.633 -0.043 (7%)
FCX Freeport-Mcmoran Inc 45.00 48.272 -3.272 (7%)
SRS Ultrashort Real Estate -2X ETF 13.555 14.541 -0.986 (7%)
UNL US 12 Month Natural Gas 7.40 7.934 -0.534 (7%)
ACST Acasti Pharma 2.76 2.958 -0.198 (7%)
GOOGL Alphabet Cl A 167.00 178.963 -11.963 (7%)
QLD Ultra QQQ 2X ETF 92.44 99.048 -6.608 (7%)
HUBS Hubspot Inc 492.72 527.914 -35.194 (7%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 5.195 -0.345 (7%)
KSS Kohl's Corp 20.51 21.96 -1.45 (7%)
SONO Sonos Inc 13.57 14.528 -0.958 (7%)
GOOG Alphabet Cl C 168.68 180.559 -11.879 (7%)
ZTO Zto Express Cayman Inc ADR 19.17 20.518 -1.348 (7%)
EQT Eqt Corp 34.31 36.709 -2.399 (7%)
MBI MBIA Inc 4.77 5.104 -0.334 (7%)
DG Dollar General Corp 118.09 126.316 -8.226 (7%)
SE Sea Ltd ADR 65.34 69.888 -4.548 (7%)
NYC American Strategic Investment CO 8.45 9.036 -0.586 (6%)
PLCE Children's Place Inc 7.87 8.414 -0.544 (6%)
BIIB Biogen Inc 211.17 225.73 -14.56 (6%)
SNPS Synopsys Inc 546.38 584.034 -37.654 (6%)
CLS Celestica Inc 52.67 56.299 -3.629 (6%)
LKQ LKQ Corp 40.18 42.947 -2.767 (6%)
AMBA Ambarella Inc 53.04 56.685 -3.645 (6%)
UEC Uranium Energy 5.73 6.123 -0.393 (6%)
MTSI Macom Technology S 100.16 107.037 -6.877 (6%)
MEDP Medpace Holdings Inc 381.47 407.601 -26.131 (6%)
GOGL Golden Ocean Gp 12.48 13.333 -0.853 (6%)
AR Antero Resources Corp 29.59 31.602 -2.012 (6%)
EAST Eastside Distilling Inc 0.941 1.005 -0.064 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 32.36 -2.05 (6%)
SOXX Semiconductor Ishares ETF 229.37 244.846 -15.476 (6%)
UPS United Parcel Service 128.83 137.509 -8.679 (6%)
SMH Vaneck Semiconductor ETF 240.31 256.508 -16.198 (6%)
VET Vermilion Energy Inc 10.36 11.054 -0.694 (6%)
CROX Crocs Inc 130.50 139.224 -8.724 (6%)
SIG Signet Jewelers Ltd 83.04 88.567 -5.527 (6%)
SURG Surgepays 3.00 3.199 -0.199 (6%)
SKYW Skywest Inc 76.74 81.79 -5.05 (6%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 30.046 -1.846 (6%)
STNG Scorpio Tankers Inc 72.69 77.442 -4.752 (6%)
ABIO Arca Biopharma Inc 3.14 3.345 -0.205 (6%)
CCG Cheche Group Inc Cl A 0.889 0.947 -0.058 (6%)
PSTG Pure Storage Inc 58.27 62.068 -3.798 (6%)
GLP Global Partners LP 40.51 43.14 -2.63 (6%)
LWAY Lifeway Foods Inc 12.08 12.86 -0.78 (6%)
PERI Perion Network Ltd 8.44 8.985 -0.545 (6%)
GNK Genco Shipping & Trading Ltd 19.56 20.822 -1.262 (6%)
GM General Motors Company 44.12 46.966 -2.846 (6%)
BLDP Ballard Power Sys 2.30 2.448 -0.148 (6%)
ALTR Altair Engineering Inc Cl A 87.67 93.297 -5.627 (6%)
SMTC Semtech Corp 30.99 32.967 -1.977 (6%)
SHOP Shopify Inc 59.94 63.756 -3.816 (6%)
VTNR Vertex Energy 0.866 0.921 -0.055 (6%)
RRC Range Resources Corp 31.78 33.795 -2.015 (6%)
ARDX Ardelyx Inc 5.62 5.976 -0.356 (6%)
BOXL Boxlight Corp Cl A 0.601 0.639 -0.038 (6%)
NXPI Nxp Semiconductors 253.62 269.619 -15.999 (6%)
EU Encore Energy Corp 3.86 4.103 -0.243 (6%)
ETN Eaton Corp 297.79 316.451 -18.661 (6%)
RWM Short Russell 2000 -1X ETF 18.87 20.051 -1.181 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 15.906 -0.936 (6%)
PBPB Potbelly Corp 7.22 7.668 -0.448 (6%)
BMA Banco Macro S.A. ADR 51.88 55.09 -3.21 (6%)
DNN Denison Mines Corp 1.93 2.049 -0.119 (6%)
MRVL Marvell Technology Inc 65.72 69.777 -4.057 (6%)
SLV Silver Trust Ishares 25.48 27.053 -1.573 (6%)
ALB Albemarle Corp 92.80 98.518 -5.718 (6%)
UMC United Microelectronics Corp ADR 7.70 8.174 -0.474 (6%)
JCTCF Jewett-Cameron Trd 4.56 4.84 -0.28 (6%)
USNA Usana Health Sciences Inc 42.62 45.233 -2.613 (6%)
OMEX Odyssey Marine Expl 4.49 4.765 -0.275 (6%)
SIVR Physical Silver ETF 26.68 28.315 -1.635 (6%)
NEP Nextera Energy Partners LP 26.20 27.801 -1.601 (6%)
EM Smart Share Global Ltd ADR 0.819 0.869 -0.05 (6%)
MBIO Mustang Bio Inc 0.361 0.383 -0.022 (6%)
CRESY Cresud Sacif ADR 7.67 8.136 -0.466 (6%)
SBB Short Smallcap600 -1X ETF 14.693 15.585 -0.892 (6%)
PXLW Pixelworks Inc 0.976 1.035 -0.059 (6%)
CHK Chesapeake Energy Corp 77.79 82.481 -4.691 (6%)
ROL Rollins Inc 45.93 48.702 -2.772 (6%)
ICCC Immucell Corp 4.05 4.294 -0.244 (6%)
NGL Ngl Energy Partners LP 4.68 4.961 -0.281 (6%)
POLA Polar Power Inc 0.433 0.459 -0.026 (6%)
FUN Cedar Fair LP 47.22 50.046 -2.826 (6%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 10.322 -0.582 (6%)
LTBR Lightbridge Corp 3.09 3.274 -0.184 (6%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 10.995 -0.615 (6%)
NAT Nordic American Tanker Shipping Ltd 3.64 3.853 -0.213 (6%)
DBB DB Base Metals Fund Invesco 18.62 19.705 -1.085 (6%)
MXC Mexco Energy Corp 10.98 11.619 -0.639 (6%)
PTN Palatin Technologies 1.70 1.799 -0.099 (6%)
COPX GX Copper Miners ETF 42.58 45.052 -2.472 (5%)
HRTX Heron Therapeutics 3.05 3.227 -0.177 (5%)
NGD New Gold Inc 2.02 2.137 -0.117 (5%)
PVH Phillips-Van Heusen Corp 100.05 105.841 -5.791 (5%)
DSS Document Security Systems 1.522 1.61 -0.088 (5%)
MASI Masimo Corp 108.99 115.283 -6.293 (5%)
SMPL The Simply Good Foods Company 33.77 35.714 -1.944 (5%)
EL Estee Lauder Companies 100.72 106.499 -5.779 (5%)
GBR New Concept Energy Inc 1.50 1.586 -0.086 (5%)
SKF Ultrashort Financials -2X ETF 11.17 11.81 -0.64 (5%)
LION Lionsgate Studios Corp 7.69 8.13 -0.44 (5%)
WING Wingstop Inc 366.36 387.254 -20.894 (5%)
NXE Nexgen Energy Ltd 6.52 6.889 -0.369 (5%)
CEPU Central Puerto S.A. ADR 8.44 8.916 -0.476 (5%)
IOR Income Opportunity Realty Trust 15.694 16.578 -0.884 (5%)
TSM Taiwan Semiconductor ADR 161.94 171.039 -9.099 (5%)
NVFY Nova Lifestyle Inc 1.62 1.711 -0.091 (5%)
MERC Mercer Intl Inc 7.92 8.362 -0.442 (5%)
GGT Gabelli Global Multi-Media Trust 4.94 5.216 -0.276 (5%)
ENTG Entegris Inc 126.72 133.768 -7.048 (5%)
IDN Intellicheck Mobilisia 3.10 3.272 -0.172 (5%)
HIMX Himax Technologies ADR 7.11 7.503 -0.393 (5%)
ANET Arista Networks Inc 319.21 336.858 -17.648 (5%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 27.33 -1.425 (5%)
UUUU Energy Fuels Inc 5.67 5.981 -0.311 (5%)
AJX Great Ajax Corp 3.39 3.576 -0.186 (5%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 203.069 -10.549 (5%)
IQM Franklin Intelligent Machines ETF 59.588 62.84 -3.252 (5%)
IMOS Chipmos Tech ADR 24.655 25.999 -1.344 (5%)
WYNN Wynn Resorts Ltd 81.61 86.055 -4.445 (5%)
TRT Trio-Tech International 5.77 6.084 -0.314 (5%)
SBLK Star Bulk Carriers 22.89 24.135 -1.245 (5%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 5.04 -0.26 (5%)
MKSI Mks Instruments Inc 124.57 131.338 -6.768 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 44.266 -2.276 (5%)
ULTA Ulta Beauty Inc 369.46 389.436 -19.976 (5%)
WVVI Willamette Valley 3.70 3.90 -0.20 (5%)
BAK Braskem S.A. ADR 6.44 6.788 -0.348 (5%)
IHT Innsuites Hospitality Trust 1.56 1.644 -0.084 (5%)
CZR Caesars Entertainment Inc 35.06 36.943 -1.883 (5%)
AYTU Aytu Biopharma Inc 2.70 2.845 -0.145 (5%)
XPL Solitario Resources Corp 0.821 0.865 -0.044 (5%)
CAE Cae Inc 17.67 18.613 -0.943 (5%)
AWH Aspira Womans Health Inc 1.49 1.569 -0.079 (5%)
HMY Harmony Gold Mining ADR 8.82 9.288 -0.468 (5%)
NMM Navios Maritime Partners LP 47.22 49.718 -2.498 (5%)
RGLS Regulus Therapeutics 1.78 1.874 -0.094 (5%)
ATRC Atricure Inc 22.10 23.265 -1.165 (5%)
PIXY Shiftpixy Inc 1.61 1.695 -0.085 (5%)
DSX Diana Shipping Inc 2.69 2.831 -0.141 (5%)
APP Applovin Corp Cl A 77.53 81.581 -4.051 (5%)
BST Blackrock Science and Technolo 34.94 36.769 -1.829 (5%)
CGA China Green Agriculture 2.155 2.267 -0.112 (5%)
YUMC Yum China Holdings Inc 30.01 31.569 -1.559 (5%)
PEN Penumbra Inc 178.43 187.631 -9.201 (5%)
INSW International Seaways Inc 54.84 57.656 -2.816 (5%)
AZUL Azul S.A. ADR 4.41 4.636 -0.226 (5%)
PLL Piedmont Lithium Inc ADR 10.67 11.209 -0.539 (5%)
SAGE Sage Therapeutic Com 10.99 11.544 -0.554 (5%)
IVAC Intevac Inc 3.69 3.875 -0.185 (5%)
ICAD Icad Inc 1.28 1.344 -0.064 (5%)
ROMA Roma Green Finance Limited 0.56 0.588 -0.028 (5%)
TIGR Up Fintech Holding Ltd ADR 4.12 4.326 -0.206 (5%)
EVOK Evoke Pharma 0.501 0.526 -0.025 (5%)
FRPT Freshpet Inc CS 117.94 123.807 -5.867 (5%)
MTX Minerals Technologies Inc 80.50 84.501 -4.001 (5%)
PALL Physical Palladium ETF 82.94 87.056 -4.116 (5%)
KTEC KS Hang Seng Tech Index ETF 10.745 11.277 -0.532 (5%)
WB Weibo Corp ADR 7.71 8.092 -0.382 (5%)
TTNP Titan Pharma 5.544 5.818 -0.274 (5%)
CAAP Corporacion America Airports Sa 16.25 17.053 -0.803 (5%)
AIR AAR Corp 66.62 69.909 -3.289 (5%)
SCHW The Charles Schwab Corp 66.60 69.867 -3.267 (5%)
PGJ Golden Dragon China Invesco ETF 22.10 23.186 -1.086 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 21.947 -1.023 (5%)
MCHP Microchip Technology 86.83 91.051 -4.221 (5%)
PCAR Paccar Inc 99.24 104.067 -4.827 (5%)
DAIO Data I O Corp 2.67 2.799 -0.129 (5%)
WRN Western Copper Corp 1.12 1.174 -0.054 (5%)
TUP Tupperware Corp 1.31 1.373 -0.063 (5%)
NTRA Natera Inc 102.67 107.611 -4.941 (5%)
CPHI China Pharma Holdings 0.25 0.262 -0.012 (5%)
HA Hawaiian Hlds Inc 12.44 13.037 -0.597 (5%)
AAME Atlantic Amer Corp 1.583 1.658 -0.075 (5%)
DAC Danaos Corp 83.84 87.807 -3.967 (5%)
COCP Cocrystal Pharma Inc 2.20 2.304 -0.104 (5%)
AIHS Senmiao Technology Ltd 0.89 0.932 -0.042 (5%)
LPL Lg Display Company Ltd ADR 4.12 4.313 -0.193 (4%)
GLBS Globus Maritime Limi 1.78 1.863 -0.083 (4%)
GGAL Grupo Fin Galicia ADR 28.33 29.651 -1.321 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 11.775 -0.525 (4%)
TNK Teekay Tankers Ltd 62.61 65.527 -2.917 (4%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.66 -0.74 (4%)
DAL Delta Air Lines Inc 44.13 46.165 -2.035 (4%)
FGI Fgi Industries Ltd 0.975 1.02 -0.045 (4%)
HTHT H World Group Ltd 31.10 32.531 -1.431 (4%)
CRT Cross Timbers Royalty Trust 10.23 10.701 -0.471 (4%)
SPCB Supercom Ltd 0.174 0.182 -0.008 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 80.987 -3.557 (4%)
XXII 22nd Century Group Inc 0.766 0.801 -0.035 (4%)
FTV Fortive Corp 70.99 74.237 -3.247 (4%)
PLG Platinum Group Metals Ltd 1.65 1.725 -0.075 (4%)
COHU Cohu Inc 31.34 32.766 -1.426 (4%)
MNOV Medicinova Inc 1.31 1.369 -0.059 (4%)
FRO Frontline Plc 23.59 24.646 -1.056 (4%)
HON Honeywell International Inc 202.74 211.803 -9.063 (4%)
KZIA Kazia Therapeutics Ltd ADR 0.403 0.421 -0.018 (4%)
NRG NRG Energy 73.71 76.984 -3.274 (4%)
AFMD Affimed N.V. 5.12 5.347 -0.227 (4%)
TURN 180 Degree Capital Corp 3.49 3.644 -0.154 (4%)
CUTR Cutera Inc 1.52 1.587 -0.067 (4%)
GSL Global Ship Lease Inc 25.46 26.581 -1.121 (4%)
PLTM Graniteshares Platinum Shares ETF 9.091 9.49 -0.399 (4%)
PPLT Physical Platinum ETF 86.01 89.785 -3.775 (4%)
DLPN Dolphin Entertainment Inc 0.869 0.907 -0.038 (4%)
CHN China Fund 9.70 10.123 -0.423 (4%)
ARCT Arcturus Therapeutics Ltd 24.07 25.119 -1.049 (4%)
AAL American Airlines Gp 10.62 11.083 -0.463 (4%)
QTEC Nasdaq 100 Technology Index Fund 187.20 195.35 -8.15 (4%)
EDRY Eurodry Ltd 22.30 23.271 -0.971 (4%)
BTE Baytex Energy Corp 3.43 3.579 -0.149 (4%)
EC Ecopetrol S.A. ADR 10.70 11.165 -0.465 (4%)
SNOW Snowflake Inc Cl A 129.00 134.605 -5.605 (4%)
TINY Proshares Nanotechnology ETF 49.852 52.011 -2.159 (4%)
AMTD Amtd Idea Group 1.55 1.617 -0.067 (4%)
SIEB Siebert Fin Corp 1.72 1.794 -0.074 (4%)
EMX Emx Royalty Group 1.79 1.867 -0.077 (4%)
EEFT Euronet Worldwide 100.01 104.282 -4.272 (4%)
DLR Digital Realty Trust 145.65 151.855 -6.205 (4%)
XNTK SPDR NYSE Technology ETF 184.669 192.541 -7.872 (4%)
PDD Pdd Holdings Inc 130.80 136.378 -5.578 (4%)
CQQQ China Technology Invesco ETF 32.68 34.068 -1.388 (4%)
VIPS Vipshop Holdings Ltd ADR 13.45 14.02 -0.57 (4%)
CPRT Copart Inc 51.05 53.208 -2.158 (4%)
SGA Saga Communications 15.09 15.727 -0.637 (4%)
MXF Mexico Fund 15.80 16.467 -0.667 (4%)
TTD Trade Desk Inc 92.43 96.328 -3.898 (4%)
ZS Zscaler Inc 181.36 189.00 -7.64 (4%)
DB Deutsche Bank Ag 15.67 16.326 -0.656 (4%)
YCS Ultrashort Yen New -2X ETF 87.665 91.326 -3.661 (4%)
UCC Ultra Consumer Services 2X ETF 35.62 37.104 -1.484 (4%)
BBDO Banco Bradesco S.A. ADR 2.04 2.125 -0.085 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 24.134 -0.964 (4%)
POWL Powell Inds Inc 139.28 145.07 -5.79 (4%)
TAGS Teucrium Agricultural 25.175 26.221 -1.046 (4%)
PBF PBF Energy Inc 40.46 42.142 -1.682 (4%)
BBD Banco Bradesco S.A. ADR 2.22 2.312 -0.092 (4%)
BEP Brookfield Renewable 24.27 25.276 -1.006 (4%)
NVGS Navigator Holdings 16.23 16.903 -0.673 (4%)
LQDA Liquidia Corp 11.63 12.112 -0.482 (4%)
AIM Aim Immunotech Inc 0.365 0.38 -0.015 (4%)
INTG Intergroup Corp 20.75 21.599 -0.849 (4%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 17.592 -0.692 (4%)
LTL Ultra Telecommunications 2X ETF 64.119 66.74 -2.621 (4%)
SIJ Ultrashort Industrials -2X ETF 9.331 9.712 -0.381 (4%)
GPACU Global Partner Acquisition Corp II 10.03 10.439 -0.409 (4%)
ITRM Iterum Therapeutics Plc 1.25 1.301 -0.051 (4%)
CGEN Compugen Ltd 1.77 1.842 -0.072 (4%)
NTZ Natuzzi S.P.A. ADR 4.57 4.756 -0.186 (4%)
TDOC Teladoc Health Inc 9.37 9.751 -0.381 (4%)
EWW Mexico Ishares MSCI ETF 56.62 58.917 -2.297 (4%)
GMET Vaneck Green Metals ETF 23.65 24.607 -0.957 (4%)
SJT San Juan Basin Royalty Trust 3.88 4.037 -0.157 (4%)
SWN Southwestern Energy Company 6.53 6.794 -0.264 (4%)
DXD Ultrashort Dow30 -2X ETF 29.89 31.10 -1.21 (4%)
DZSI Dasan Zhone Solutions Inc 1.26 1.311 -0.051 (4%)
GTE Gran Tierra Energy Inc 9.29 9.665 -0.375 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 18.30 -0.71 (4%)
GME Gamestop Corp 24.13 25.101 -0.971 (4%)
SB Safe Bulkers Inc 5.45 5.669 -0.219 (4%)
XSD S&P Semiconductor SPDR 242.01 251.717 -9.707 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 6.792 -0.262 (4%)
RCL Royal Caribbean Cruises Ltd 153.56 159.709 -6.149 (4%)
QSR Restaurant Brands International 67.98 70.699 -2.719 (4%)
GPOR Gulfport Energy Corp 149.26 155.204 -5.944 (4%)
MEOH Methanex Corp 47.57 49.466 -1.896 (4%)
ASYS Amtech Systems Inc 5.76 5.989 -0.229 (4%)
LOGI Logitech Int S.A. 88.92 92.449 -3.529 (4%)
INVH Invitation Homes Inc 34.07 35.42 -1.35 (4%)
RSLS Reshape Lifesciences Inc 0.202 0.21 -0.008 (4%)
BILI Bilibili Inc ADR 14.94 15.532 -0.592 (4%)
CLPS Clps Incorp 0.861 0.895 -0.034 (4%)
SCCO Southern Copper Corp 105.42 109.571 -4.151 (4%)
MSFT Microsoft Corp 425.27 441.85 -16.58 (4%)
GLT Glatfelter 1.49 1.548 -0.058 (4%)
DRIO Dario Health Corp 1.21 1.257 -0.047 (4%)
NEXA Nexa Resources S.A. 7.24 7.521 -0.281 (4%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 12.372 -0.462 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 17.107 -0.637 (4%)
ACP Abrnd Income Credit Strategies Fund 6.48 6.729 -0.249 (4%)
USM United States Cellular Corp 52.20 54.205 -2.005 (4%)
ANY Sphere 3D Corp 1.07 1.111 -0.041 (4%)
MAGS The Magnificent Seven ETF 43.89 45.569 -1.679 (4%)
DDS Dillard's 407.45 422.847 -15.397 (4%)
IXN Global Tech Ishares ETF 79.27 82.239 -2.969 (4%)
IGM North American Tech Ishares ETF 90.66 94.047 -3.387 (4%)
RXD Ultrashort Health Care -2X ETF 10.00 10.372 -0.372 (4%)
BIDU Baidu Inc ADR 88.98 92.283 -3.303 (4%)
LIND Lindblad Expd Holdings 9.10 9.437 -0.337 (4%)
ECOR Electrocore Inc 6.03 6.252 -0.222 (4%)
CNI Canadian National Railway 115.45 119.681 -4.231 (4%)
EWN Netherlands Ishares MSCI ETF 48.77 50.558 -1.788 (4%)
SOYB Teucrium Soybean 22.62 23.451 -0.831 (4%)
NERV Minerva Neuroscie 3.06 3.172 -0.112 (4%)
COLM Columbia Sprtswr 76.38 79.168 -2.788 (4%)
EDU New Oriental Education & Technology Group ADR 73.40 76.076 -2.676 (4%)
WINN Harbor Long-Term Growers ETF 24.17 25.047 -0.877 (4%)
EAT Brinker International 64.11 66.438 -2.328 (4%)
XLK S&P 500 Technology Sector SPDR 216.28 224.133 -7.853 (4%)
ON On Semiconductor 70.17 72.715 -2.545 (4%)
REE Ree Automotive Ltd Cl A 3.982 4.126 -0.144 (3%)
FTNT Fortinet Inc 57.00 59.064 -2.064 (3%)
INTC Intel Corp 31.35 32.483 -1.133 (3%)
GSM Ferroglobe Plc Os 5.43 5.625 -0.195 (3%)
EQS Equus Total Return 1.28 1.326 -0.046 (3%)
NMR Nomura Holdings Inc ADR 5.78 5.988 -0.208 (3%)
WMG Warner Music Group Corp Cl A 29.83 30.903 -1.073 (3%)
LINK Interlink Electronics Inc 4.06 4.206 -0.146 (3%)
VALE Vale S.A. ADR 10.86 11.249 -0.389 (3%)
PATH Uipath Inc Cl A 12.36 12.799 -0.439 (3%)
OFS Ofs Capital Corp 8.64 8.947 -0.307 (3%)
SGH Smart Global Holdings Inc 23.17 23.994 -0.824 (3%)
KLIC Kulicke and Soffa 46.88 48.533 -1.653 (3%)
WNC Wabash National Corp 21.08 21.821 -0.741 (3%)
GK Advisorshares Gerber Kawasaki ETF 20.607 21.332 -0.725 (3%)
SRG Seritage Growth Properties 4.97 5.145 -0.175 (3%)
OSS One Stop Systems Inc 2.27 2.35 -0.08 (3%)
SDP Ultrashort Utilities -2X ETF 9.775 10.118 -0.343 (3%)
STKL Sunopta Inc 5.23 5.413 -0.183 (3%)
TROW T Rowe Price Group 112.08 115.997 -3.917 (3%)
TDC Teradata Corp 32.14 33.265 -1.125 (3%)
REK Short Real Estate -1X ETF 17.891 18.516 -0.625 (3%)
XNET Xunlei Ltd ADR 1.658 1.716 -0.058 (3%)
SKX Skechers U.S.A. 64.72 66.97 -2.25 (3%)
CATO Cato Corp 5.18 5.359 -0.179 (3%)
LUNA Luna Innovations Incorporated 2.90 3.00 -0.10 (3%)
DIN Dineequity Inc 34.46 35.644 -1.184 (3%)
ARTW Art S Way MFG Company 1.52 1.572 -0.052 (3%)
TOPS Top Ships Inc 10.77 11.139 -0.369 (3%)
WHLRP Wheeler REIT B Pfd 2.22 2.296 -0.076 (3%)
MGM MGM Resorts International 41.84 43.269 -1.429 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 55.131 -1.821 (3%)
LIT GX Lithium & Battery Tech ETF 38.99 40.321 -1.331 (3%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 9.141 -0.301 (3%)
DBC DB Commodity Index Fund Invesco 22.24 22.996 -0.756 (3%)
MCHI China Ishares MSCI ETF 41.25 42.652 -1.402 (3%)
RMBL Rumbleon Inc 4.29 4.436 -0.146 (3%)
NIO Nio Inc ADR 4.43 4.58 -0.15 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.225 7.469 -0.244 (3%)
KNOP Knot Offshore Partners LP 7.25 7.495 -0.245 (3%)
HPE Hewlett Packard Enterprise Comp 19.76 20.429 -0.669 (3%)
LAUR Laureate Education Inc 14.48 14.969 -0.489 (3%)
GXC S&P China SPDR 66.89 69.146 -2.256 (3%)
IYW US Technology Ishares ETF 144.54 149.412 -4.872 (3%)
RHI Robert Half Inc 62.31 64.40 -2.09 (3%)
PTF DWA Technology Momentum Invesco ETF 59.25 61.24 -1.99 (3%)
MSN Emerson Radio Corp 0.51 0.527 -0.017 (3%)
BKYI Bio-Key Intl Inc 1.62 1.674 -0.054 (3%)
NFLX Netflix Inc 631.37 652.364 -20.994 (3%)
JKS Jinkosolar Holding Company ADR 21.48 22.195 -0.715 (3%)
MGK Vanguard Mega Cap Growth ETF 302.44 312.513 -10.073 (3%)
LAC Lithium Americas Corp 2.83 2.924 -0.094 (3%)
CANE Teucrium Sugar 11.32 11.694 -0.374 (3%)
USAC USA Compression Partners LP 23.05 23.812 -0.762 (3%)
BLIN Bridgeline Digital 0.94 0.971 -0.031 (3%)
NRP Natural Resource Partners LP 89.58 92.515 -2.935 (3%)
INSG Inseego Corp 9.75 10.067 -0.317 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 18.892 -0.592 (3%)
FND Floor & Decor Holdings Inc 96.05 99.158 -3.108 (3%)
STIM Neuronetics Inc 1.89 1.951 -0.061 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 15.12 -0.472 (3%)
NIE Virtus Equity & Convertible Income Fund 22.24 22.953 -0.713 (3%)
CEM Clearbridge Energy MLP Fund Inc 44.12 45.538 -1.418 (3%)
GB Global Blue Group Holding Ag 4.93 5.088 -0.158 (3%)
ECH Chile Ishares MSCI ETF 25.73 26.549 -0.819 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 21.276 -0.656 (3%)
SVT Servotronics Inc 11.10 11.451 -0.351 (3%)
IDXX Idexx Laboratories 469.71 484.528 -14.818 (3%)
IWY Russell Top 200 Growth Ishares ETF 207.02 213.552 -6.532 (3%)
QQQ Nasdaq QQQ Invesco ETF 462.97 477.537 -14.567 (3%)
KNDI Kandi Techs Group 1.915 1.975 -0.06 (3%)
CPA Copa Holdings S.A. 91.34 94.204 -2.864 (3%)
TDF Templeton Dragon Fund 7.79 8.034 -0.244 (3%)
SBUX Starbucks Corp 74.05 76.367 -2.317 (3%)
ACV Virtus Diversified Income & Convertible Fund 20.32 20.955 -0.635 (3%)
IXP Global Telecom Ishares ETF 85.50 88.168 -2.668 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 21.90 -0.66 (3%)
AMKR Amkor Technology 38.15 39.331 -1.181 (3%)
PANL Pangaea Logistics So 7.30 7.525 -0.225 (3%)
CLSD Clearside Biomedi 1.17 1.206 -0.036 (3%)
ENTR Entrepreneur 30 Fund 14.92 15.378 -0.458 (3%)
TWN Taiwan Fund 41.78 43.065 -1.285 (3%)
EV Mast Global Battery Recycling & Production ETF 22.994 23.697 -0.703 (3%)
TX Ternium S.A. ADR 36.17 37.276 -1.106 (3%)
DBO DB Oil Fund Invesco 15.12 15.581 -0.461 (3%)
AMZN Amazon.com Inc 182.50 188.048 -5.548 (3%)
VUG Growth ETF Vanguard 361.72 372.704 -10.984 (3%)
DRQ Dril-Quip 16.99 17.505 -0.515 (3%)
FXI China Largecap Ishares ETF 25.52 26.293 -0.773 (3%)
PYPL Paypal Holdings 58.29 60.054 -1.764 (3%)
AIA Asia 50 Ishares ETF 65.44 67.418 -1.978 (3%)
OMAB Grupo Aeroportuario ADR 69.33 71.413 -2.083 (3%)
CIG Comp En DE MN Cemig ADR 1.86 1.916 -0.056 (3%)
AES The Aes Corp 17.52 18.047 -0.527 (3%)
ANSS Ansys Inc 312.26 321.608 -9.348 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 17.962 -0.522 (3%)
RSG Republic Services 190.30 195.961 -5.661 (3%)
USO US Oil Fund 76.11 78.375 -2.265 (3%)
ASIA Matthews Pacific Tiger Active ETF 25.927 26.696 -0.769 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 112.815 -3.245 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.237 27.014 -0.777 (3%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.99 2.049 -0.059 (3%)
COST Costco Wholesale 817.60 841.72 -24.12 (3%)
TROX Tronox Inc 16.24 16.72 -0.48 (3%)
CARA Cara Therapeutics 0.372 0.383 -0.011 (3%)
CPLP Capital Product Part 16.35 16.832 -0.482 (3%)
DLTR Dollar Tree Inc 103.93 106.985 -3.055 (3%)
EXAS Exact Sciences Cor 45.30 46.636 -1.336 (3%)
GGB Gerdau S.A. ADR 3.23 3.325 -0.095 (3%)
IWF Russell 1000 Growth Ishares ETF 353.21 363.574 -10.364 (3%)
USL US 12 Month Oil 38.718 39.854 -1.136 (3%)
MYY Short Midcap400 -1X ETF 19.56 20.131 -0.571 (3%)
CCD Calams Dy Cnv IN 22.28 22.931 -0.651 (3%)
BNO US Brent Oil 30.74 31.631 -0.891 (3%)
BRF Vaneck Brazil Smallcap ETF 13.95 14.355 -0.405 (3%)
CAKE Cheesecake Fact 37.38 38.462 -1.082 (3%)
SPXL S&P 500 Bull 3X Direxion 144.04 148.202 -4.162 (3%)
CRMD Cormedix Inc 4.54 4.671 -0.131 (3%)
IRIX Iridex Corp 2.05 2.109 -0.059 (3%)
ELF E.L.F. Beauty Inc 182.82 188.092 -5.272 (3%)
EWT Taiwan Ishares MSCI ETF 52.14 53.639 -1.499 (3%)
BHP Bhp Billiton Ltd ADR 55.38 56.963 -1.583 (3%)
PRO Pros Holdings 25.54 26.27 -0.73 (3%)
CORN Teucrium Corn 18.02 18.536 -0.516 (3%)
IHI US Medical Devices Ishares ETF 54.39 55.944 -1.554 (3%)
WIX Wix.com Ltd 155.81 160.267 -4.457 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 13.957 -0.387 (3%)
JD Jd.com Inc ADR 26.56 27.318 -0.758 (3%)
COMT Commodities Select Strategy Ishares ETF 26.27 27.016 -0.746 (3%)
AVY Avery Dennison Corp 213.74 219.785 -6.045 (3%)
VVI Viad Corp 34.70 35.682 -0.982 (3%)
SUPV Grupo Supervielle S.A. ADR 6.18 6.355 -0.175 (3%)
ELTK Eltek Ltd 9.87 10.146 -0.276 (3%)
QQQX Nuveen Nasdaq 100 24.16 24.836 -0.676 (3%)
AMBO Ambow Education Holding Ltd ADR 1.25 1.285 -0.035 (3%)
TDG Transdigm Group Inc 1,234.86 1,269.343 -34.483 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.04 112.084 -3.044 (3%)
V Visa Inc 259.46 266.676 -7.216 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.59 45.827 -1.237 (3%)
PUK Prudential Public Ltd Company ADR 18.01 18.509 -0.499 (3%)
ILF Latin America 40 Ishares ETF 24.90 25.59 -0.69 (3%)
PZG Paramount Gold and Silver 0.435 0.447 -0.012 (3%)
RATE GX Interest Rate Hedge ETF 19.224 19.754 -0.53 (3%)
ORC Orchid Island Capital Inc 8.24 8.466 -0.226 (3%)
DECK Deckers Outdoor Corp 894.70 919.057 -24.357 (3%)
FDN DJ Internet Index ETF FT 195.86 201.183 -5.323 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 79.946 -2.116 (3%)
AIQ GX Artificial Intelligence & Tech ETF 34.53 35.465 -0.935 (3%)
JBL Jabil Circuit 110.38 113.368 -2.988 (3%)
HST Host Marriott Financial Trust 17.45 17.921 -0.471 (3%)
DBE DB Energy Fund Invesco 20.01 20.551 -0.541 (3%)
IVW S&P 500 Growth Ishares ETF 89.90 92.327 -2.427 (3%)
ELLO Ellomay Capital Ltd 11.94 12.262 -0.322 (3%)
CLAR Clarus Corp 6.11 6.275 -0.165 (3%)
HMC Honda Motor Company ADR 31.28 32.121 -0.841 (3%)
DWSN Dawson Geophscl 1.855 1.905 -0.05 (3%)
ROST Ross Stores Inc 140.91 144.683 -3.773 (3%)
KRO Kronos Worldwide Inc 12.05 12.373 -0.323 (3%)
IFRX Fireman B.V. 1.53 1.571 -0.041 (3%)
CII Blackrock Capital and Income Strategies 19.13 19.641 -0.511 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.38 11.684 -0.304 (3%)
BTU Peabody Energy Corp 22.23 22.819 -0.589 (3%)
RL Ralph Lauren Corp 168.10 172.544 -4.444 (3%)
KLAC K L A-Tencor Corp 787.39 808.193 -20.803 (3%)
SEF Short Financials -1X ETF 9.965 10.228 -0.263 (3%)
IBKR Interactive Brokers 118.80 121.922 -3.122 (3%)
MXE Mexico Equity and 9.59 9.842 -0.252 (3%)
PKX Posco Holdings Inc ADR 65.36 67.076 -1.716 (3%)
RMD Resmed Inc 197.04 202.181 -5.141 (3%)
EZJ Ultra MSCI Japan 2X ETF 39.658 40.688 -1.03 (3%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 17.39 -0.439 (3%)
QUIK Quicklogic Corp 11.08 11.365 -0.285 (3%)
WHLM Wilhelmina Intl 5.40 5.539 -0.139 (3%)
MYND Mynd.Ai Inc ADR 2.72 2.79 -0.07 (3%)
PTC Ptc Inc 173.80 178.248 -4.448 (2%)
CHW Calamos Gbl Dyn Inc 6.73 6.902 -0.172 (2%)
YPF Ypf Sociedad Anonima ADR 19.98 20.491 -0.511 (2%)
VGT Information Technology ETF Vanguard 561.56 575.882 -14.322 (2%)
LUX Tema Luxury ETF 22.897 23.477 -0.58 (2%)
UGP Ultrapar Participacoes S.A. ADR 4.06 4.163 -0.103 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 93.377 -2.308 (2%)
CHEK Check-Cap Ltd Ord 2.01 2.061 -0.051 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 21.787 -0.537 (2%)
MT Arcelormittal ADR 22.72 23.294 -0.574 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 9.625 -0.235 (2%)
INVE Identiv Inc 4.05 4.151 -0.101 (2%)
DAN Dana Inc 11.92 12.217 -0.297 (2%)
BGI Birks Group Inc 2.534 2.597 -0.063 (2%)
IUSG S&P US Growth Ishares Core ETF 124.22 127.311 -3.091 (2%)
PNNT Pennantpark Investme 7.25 7.429 -0.179 (2%)
FCO Abrdn Global Income Fund Inc 5.81 5.953 -0.143 (2%)
AI C3.Ai Inc Cl A 27.73 28.413 -0.683 (2%)
WLK Westlake Corp 143.03 146.542 -3.512 (2%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 100.691 -2.421 (2%)
YRD Yirendai Ltd ADR 4.64 4.754 -0.114 (2%)
GV Visionary Holdings Inc 2.33 2.387 -0.057 (2%)
TSCO Tractor Supply Company 262.52 268.959 -6.439 (2%)
AMH American Homes 4 Rent 35.39 36.256 -0.866 (2%)
KOS Kosmos Energy Ltd 5.46 5.593 -0.133 (2%)
AAP Advance Auto Parts Inc 60.76 62.234 -1.474 (2%)
AIRT Air T Inc 24.12 24.702 -0.582 (2%)
FOSL Fossil Group 1.285 1.316 -0.031 (2%)
COP Conocophillips 110.86 113.543 -2.683 (2%)
NUS Nu Skin Enterprises 10.72 10.979 -0.259 (2%)
TRI Thomson Reuters Corp 161.70 165.613 -3.913 (2%)
ITGR Integer Holdings Corp 116.81 119.636 -2.826 (2%)
FTEK Fuel Tech Inc 1.04 1.065 -0.025 (2%)
RPG S&P 500 Pure Growth Invesco ETF 36.17 37.036 -0.866 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 2.191 -0.051 (2%)
VUZI Vuzix Corp 1.30 1.331 -0.031 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 39.01 39.937 -0.927 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 45.714 -1.054 (2%)
BSET Bassett Furniture 13.45 13.764 -0.314 (2%)
EPOL Poland Ishares MSCI ETF 23.86 24.417 -0.557 (2%)
CEI Camber Energy Inc 0.129 0.132 -0.003 (2%)
SAI Sai.Tech Global Corp 0.91 0.931 -0.021 (2%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 13.234 -0.299 (2%)
RHE Regional Health Properties 2.08 2.128 -0.048 (2%)
CTR Clearbridge Energy MLP Fund IN 39.91 40.83 -0.92 (2%)
VOX Telecom Services ETF Vanguard 133.78 136.847 -3.067 (2%)
OCC Optical Cable Corp 2.67 2.731 -0.061 (2%)
ST Sensata Technologies Holding N.V. 38.23 39.103 -0.873 (2%)
DMLP Dorchester Minerals 30.91 31.61 -0.70 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.574 -0.564 (2%)
ONEQ Nasdaq Composite ETF 68.45 69.988 -1.538 (2%)
ALT Altimmune Inc 6.75 6.902 -0.152 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 14.791 -0.321 (2%)
EWZ Brazil Ishares MSCI ETF 27.74 28.354 -0.614 (2%)
ARKR Ark Restaurants Corp 13.38 13.675 -0.295 (2%)
AWAY ETFMG Travel Tech ETF 19.30 19.726 -0.426 (2%)
BSX Boston Scientific Corp 74.92 76.567 -1.647 (2%)
CHD Church & Dwight Company 101.38 103.599 -2.219 (2%)
CX Cemex S.A.B. DE C.V. ADR 6.42 6.56 -0.14 (2%)
EOI Eaton Vance Enhance Equity 18.79 19.198 -0.408 (2%)
PMT Pennymac Mortgage Investment Trust 13.76 14.059 -0.299 (2%)
PCM Pimco Commercial Mortgage Securities 7.53 7.692 -0.162 (2%)
SUP Superior Industries International 3.30 3.371 -0.071 (2%)
RDI Reading Intl Cl A 1.40 1.43 -0.03 (2%)
TLF Tandy Leather Fctry 4.293 4.384 -0.091 (2%)
DOW Dow Inc 52.86 53.982 -1.122 (2%)
GPRK Geopark Hlds Lmtd 10.18 10.396 -0.216 (2%)
MRNA Moderna Inc 122.11 124.686 -2.576 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 25.716 -0.526 (2%)
EWH Hong Kong Ishares MSCI ETF 15.28 15.599 -0.319 (2%)
DAVE Dave Inc 35.95 36.70 -0.75 (2%)
CHI Calamos Cv Opp & Inc 11.46 11.699 -0.239 (2%)
PRA Pro-Assurance Corp 11.76 12.005 -0.245 (2%)
ECC Eagle Point Credit Inc 9.83 10.035 -0.205 (2%)
EVO Evotec Se 4.78 4.879 -0.099 (2%)
GRVY Gravity Ltd ADR 76.80 78.39 -1.59 (2%)
ASC Ardmore Shipping Corp 20.53 20.955 -0.425 (2%)
TPR Tapestry Inc 40.82 41.667 -0.847 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 310.379 -6.279 (2%)
MNR Mach Natural Resources LP 19.10 19.493 -0.393 (2%)
SUN Sunoco LP 54.83 55.963 -1.133 (2%)
MVIS Microvision 1.12 1.143 -0.023 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.01 5.113 -0.103 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 14.089 -0.283 (2%)
NU Nu Holdings Ltd Cl A 12.41 12.663 -0.253 (2%)
EMO Clearbridge Energy MLP Opportu 40.28 41.104 -0.824 (2%)
TSLA Tesla Inc 219.80 224.266 -4.466 (2%)
PKE Park Electrochemical Corp 13.31 13.58 -0.27 (2%)
METC Ramaco Resources Inc 13.61 13.885 -0.275 (2%)
GLQ Clough Global Equity Fund 6.785 6.921 -0.136 (2%)
DRI Darden Restaurants 142.27 145.119 -2.849 (2%)
MTR Mesa Royalty Trust 8.29 8.456 -0.166 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.64 39.412 -0.772 (2%)
COHR Coherent Corp 70.50 71.905 -1.405 (2%)
VLRS Controladora Vuela Compaia DE ADR 6.45 6.578 -0.128 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.428 -0.418 (2%)
BRN Barnwell Industries 2.32 2.366 -0.046 (2%)
AGRO Adecoagro S.A. 9.42 9.606 -0.186 (2%)
VNM Vaneck Vietnam ETF 12.05 12.288 -0.238 (2%)
AVAV Aerovironment Inc 173.82 177.236 -3.416 (2%)
EFOI Energy Focus Inc 1.42 1.448 -0.028 (2%)
HPF John Hancock Pfd II 16.59 16.916 -0.326 (2%)
EWD Sweden Ishares MSCI ETF 39.66 40.44 -0.78 (2%)
SLS Sellas Life Sciences Group Inc 1.17 1.193 -0.023 (2%)
EFUT Vaneck Ethereum Strategy ETF 26.00 26.508 -0.508 (2%)
PERF Perfect Corp Cl A 2.11 2.151 -0.041 (2%)
RXI Global Cons Disc Ishares ETF 160.391 163.506 -3.115 (2%)
ASTC Astrotech Corp 8.51 8.675 -0.165 (2%)
IHS IHS Holding Ltd 3.00 3.058 -0.058 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 21.816 -0.412 (2%)
DOG Short Dow30 -1X ETF 27.99 28.529 -0.539 (2%)
BDC Belden Inc 91.97 93.732 -1.762 (2%)
CCL Carnival Corp 17.27 17.60 -0.33 (2%)
USEG U S Energy Corp 1.05 1.07 -0.02 (2%)
OXY Occidental Petroleum Corp 60.54 61.695 -1.155 (2%)
QQEW Nasdaq 100 EW Index Fund 121.23 123.511 -2.281 (2%)
CIB Bancolombia S.A. ADR 32.94 33.561 -0.621 (2%)
RAIL Freightcar America 3.26 3.321 -0.061 (2%)
ADI Analog Devices 226.43 230.674 -4.244 (2%)
PCF Putnam High Income Bond Fund 6.52 6.642 -0.122 (2%)
HUBB Hubbell Inc B 367.09 373.939 -6.849 (2%)
BRAZ GX Brazil Active ETF 23.685 24.124 -0.439 (2%)
LITE Lumentum Holdings 51.83 52.788 -0.958 (2%)
CEF Sprott Physical Gold & Silver Trust 22.11 22.516 -0.406 (2%)
TK Teekay Shipping Corp 8.46 8.615 -0.155 (2%)
HIX Western Asset High Income Fund II Inc 4.36 4.44 -0.08 (2%)
CLWT Euro Tech Holdings 1.54 1.568 -0.028 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 163.214 -2.914 (2%)
LUV Southwest Airlines Company 27.23 27.725 -0.495 (2%)
STRL Sterling Infrastructure Inc 115.28 117.364 -2.084 (2%)
SYNA Synaptics Inc 88.62 90.224 -1.604 (2%)
SPH Suburban Propane Partners LP 18.69 19.028 -0.338 (2%)
YUM Yum! Brands 128.05 130.371 -2.321 (2%)
BGFV Big 5 Sporting 2.77 2.82 -0.05 (2%)
XLG S&P 500 Top 50 Invesco ETF 45.02 45.831 -0.811 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 18.697 -0.327 (2%)
GBDC Golub Capital Bdc 15.45 15.723 -0.273 (2%)
CMLS Cumulus Media Inc Cl A 2.05 2.086 -0.036 (2%)
RMBS Rambus Inc 59.00 60.037 -1.037 (2%)
IOO Global 100 Ishares ETF 95.23 96.906 -1.676 (2%)
STK Columbia Seligman Premium Technology 32.63 33.20 -0.57 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.624 27.091 -0.467 (2%)
MAR Marriot Int Cl A 236.60 240.741 -4.141 (2%)
HXL Hexcel Corp 63.66 64.766 -1.106 (2%)
FCG Natural Gas ETF FT 26.12 26.575 -0.455 (2%)
MUR Murphy Oil Corp 40.26 40.958 -0.698 (2%)
BSM Black Stone Minerals LP 15.38 15.646 -0.266 (2%)
EXPE Expedia Group Inc 125.87 128.036 -2.166 (2%)
DVA Davita Healthcare Partners Inc 137.41 139.767 -2.357 (2%)
IHG Intercontinental Hotels Group ADR 103.54 105.318 -1.778 (2%)
PLAB Photronics Inc 25.62 26.059 -0.439 (2%)
WHR Whirlpool Corp 99.53 101.222 -1.692 (2%)
TRMB Trimble Navigation 55.36 56.296 -0.936 (2%)
EMM GX Emerging Markets ETF 27.916 28.386 -0.47 (2%)
ESEA Euroseas Ltd 37.42 38.047 -0.627 (2%)
NICK Nicholas Fincl Inc 6.33 6.436 -0.106 (2%)
RIO Rio Tinto Plc ADR 65.06 66.149 -1.089 (2%)
SSO Ultra S&P500 2X ETF 82.10 83.479 -1.379 (2%)
ROKU Roku Inc 59.04 60.033 -0.993 (2%)
BKTI Bk Technologies Inc 12.95 13.167 -0.217 (2%)
BRID Bridgford Foods Corp 9.792 9.955 -0.163 (2%)
JEQ Japan Equity Fund 5.88 5.978 -0.098 (2%)
AQB Aquabounty Technologies Inc 1.675 1.703 -0.028 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.94 21.29 -0.35 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 8.458 -0.138 (2%)
NRT North European Oil Royality Trust 6.32 6.425 -0.105 (2%)
DEM Wisdomtree EM High Div Fund 42.82 43.53 -0.71 (2%)
VAC Marriot Vacations Worldwide Cor 85.46 86.873 -1.413 (2%)
SYK Stryker Corp 331.67 337.133 -5.463 (2%)
ENIC Enersis Chile S.A. ADR 2.80 2.846 -0.046 (2%)
DVN Devon Energy Corp 46.34 47.10 -0.76 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 72.387 -1.157 (2%)
EOS Eaton Vance Enhanced Equity II 21.21 21.554 -0.344 (2%)
LIQT Liqtech International Inc 2.165 2.20 -0.035 (2%)
SENS Senseonics Holdings 0.434 0.441 -0.007 (2%)
JADE JPM Active Developing Markets Equity ETF 46.942 47.697 -0.755 (2%)
VBFC Village Bank & Trust 46.50 47.248 -0.748 (2%)
WAB Wabtec Corp 159.69 162.258 -2.568 (2%)
FXA Australian Dollar Trust Currencyshares 64.931 65.975 -1.044 (2%)
BXMX Nuveen Equity Premium 13.17 13.382 -0.212 (2%)
GORO Gold Resource Corp 0.439 0.446 -0.007 (2%)
BZUN Baozun Inc ADR 2.50 2.54 -0.04 (2%)
PI Impinj Inc 160.06 162.62 -2.56 (2%)
FIG Simplify Macro Strategy ETF 20.80 21.13 -0.33 (2%)
FXL Technology Alphadex ETF FT 134.23 136.357 -2.127 (2%)
EME Emcor Group 364.05 369.78 -5.73 (2%)
SFY Sofi Select 500 ETF 19.57 19.879 -0.309 (2%)
PWR Quanta Services 256.73 260.732 -4.002 (2%)
AMS American Shared Hospital Services 3.17 3.219 -0.049 (2%)
DXR Daxor Corp 9.00 9.139 -0.139 (2%)
PAAS Pan Amer Silver Corp 21.47 21.802 -0.332 (2%)
MYSZ My Size Inc 2.86 2.904 -0.044 (2%)
SIGI Selective Ins Group 91.12 92.513 -1.393 (2%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 185.414 -2.804 (2%)
AMCX AMC Networks Cl A 10.90 11.067 -0.167 (2%)
CYBR Cyberark Soft Ord 257.68 261.634 -3.954 (2%)
EPU Peru All Ishares MSCI ETF 40.64 41.254 -0.614 (1%)
PXS Pyxis Tankers 4.99 5.065 -0.075 (1%)
OBE Obsidian Energy Ltd 7.32 7.429 -0.109 (1%)
CVV CVD Equipment Corp 3.98 4.039 -0.059 (1%)
GEVO Gevo Inc 0.606 0.615 -0.009 (1%)
WHF Whitehorse Finance 12.19 12.371 -0.181 (1%)
CUK Carnival Plc ADR 15.86 16.093 -0.233 (1%)
EFG EAFE Growth Ishares MSCI ETF 101.70 103.197 -1.497 (1%)
CRK Comstock Resources 10.40 10.552 -0.152 (1%)
EP Empire Petroleum Corp 5.46 5.54 -0.08 (1%)
AADR Advisorshares Dorsey Wright ETF 61.53 62.421 -0.891 (1%)
TTWO Take-Two Interactive 150.745 152.922 -2.177 (1%)
AZPN Aspen Technology 192.94 195.69 -2.75 (1%)
AMR Alpha Metallurgical Resources Inc 300.71 305.00 -4.29 (1%)
LGI Lazard Global Total Return and 16.42 16.655 -0.235 (1%)
ROP Roper Industries 548.53 556.369 -7.839 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 45.086 -0.636 (1%)
IMMP Immutep Ltd ADR 2.17 2.201 -0.031 (1%)
EWY South Korea Ishares MSCI ETF 65.05 65.975 -0.925 (1%)
IYC US Consumer Services Ishares ETF 80.63 81.777 -1.147 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 72.245 -1.006 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.24 30.665 -0.425 (1%)
MRUS Merus N.V. CS 54.19 54.953 -0.763 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.15 23.473 -0.323 (1%)
MRK Merck & Company 125.26 127.003 -1.743 (1%)
WES Western Midstream Partners LP 39.81 40.362 -0.552 (1%)
CKX Ckx Lands 13.10 13.28 -0.18 (1%)
DLB Dolby Laboratories 78.37 79.45 -1.08 (1%)
EEM Emrg Mkts Ishares MSCI ETF 42.36 42.946 -0.586 (1%)
RACE Ferrari N.V. 413.80 419.494 -5.694 (1%)
TRVG Trivago NV ADR 2.10 2.129 -0.029 (1%)
DBA DB Agriculture Fund Invesco 23.90 24.226 -0.326 (1%)
UGA US Gasoline 66.10 67.005 -0.905 (1%)
GSBD Goldman Sachs Bdc Inc 15.12 15.327 -0.207 (1%)
VZ Verizon Communications Inc 40.09 40.635 -0.545 (1%)
WEN Wendys Company 16.79 17.018 -0.228 (1%)
GMF S&P Emerging Asia Pacific SPDR 110.375 111.874 -1.499 (1%)
CPSH Cps Technologies 1.69 1.713 -0.023 (1%)
CET Central Securities Corp 43.30 43.883 -0.583 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.905 -0.065 (1%)
MRSN Mersana Therapeutics Inc 2.10 2.128 -0.028 (1%)
MDB Mongodb Inc Cl A 253.50 256.879 -3.379 (1%)
TLYS Tilly's Inc 5.49 5.563 -0.073 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.691 26.027 -0.336 (1%)
MA Mastercard Inc 438.18 443.907 -5.727 (1%)
MCD McDonald's Corp 252.00 255.297 -3.297 (1%)
OPTT Ocean Power Tech Inc 0.308 0.312 -0.004 (1%)
OSUR Orasure Tech Inc 4.32 4.376 -0.056 (1%)
IVR Invesco Mortgage Capital Inc 9.16 9.279 -0.119 (1%)
GLO Clough Global Opportunities Fund 5.27 5.338 -0.068 (1%)
CAR Avis Budget Group 104.74 106.086 -1.346 (1%)
EDF Virtus Emerging Markets Income Fund 5.25 5.317 -0.067 (1%)
PDP DWA Momentum Invesco ETF 96.77 98.00 -1.23 (1%)
CNET Zw Data Action Tech Inc 0.79 0.80 -0.01 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 51.917 -0.647 (1%)
RLJ Rlj Lodging Trust 9.52 9.64 -0.12 (1%)
AMBC Ambac Financial Group 12.85 13.011 -0.161 (1%)
CSQ Calamos Strgc Ttl Rt 16.72 16.928 -0.208 (1%)
MRO Marathon Oil Corp 27.87 28.217 -0.347 (1%)
MVO Mv Oil Trust 9.21 9.325 -0.115 (1%)
PFG Principal Financial Group Inc 81.53 82.542 -1.012 (1%)
AM Antero Midstream Corp 14.49 14.669 -0.179 (1%)
BNS Bank of Nova Scotia 45.84 46.408 -0.568 (1%)
ETV Eaton Vance Corp 13.35 13.515 -0.165 (1%)
OEF S&P 100 Ishares ETF 262.19 265.435 -3.245 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 34.877 -0.427 (1%)
UAL United Airlines Holdings Inc 47.37 47.95 -0.58 (1%)
BKF BRIC Ishares MSCI ETF 35.733 36.17 -0.437 (1%)
ETW Eaton Vance Corp 8.21 8.31 -0.10 (1%)
H Hyatt Hotels Corp 149.85 151.672 -1.822 (1%)
GF New Germany Fund 8.311 8.412 -0.101 (1%)
TECK Teck Resources Ltd 47.45 48.026 -0.576 (1%)
USA Liberty All-Star Equity Fund 6.75 6.831 -0.081 (1%)
RILY B. Riley Financl 18.52 18.741 -0.221 (1%)
EIM Eaton Vance Muni Bond Fund 10.31 10.432 -0.122 (1%)
FSLR First Solar Inc 226.74 229.426 -2.686 (1%)
CYCC Cyclacel Pharmaceuti 1.70 1.72 -0.02 (1%)
RPD Rapid7 Inc 39.52 39.982 -0.462 (1%)
PDFS Pdf Solutions Inc 35.58 35.994 -0.414 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.353 -0.073 (1%)
CPIX Cumberland Pharmaceu 1.47 1.487 -0.017 (1%)
FTK Flotek Industries 4.59 4.643 -0.053 (1%)
DBP DB Precious Metals Fund Invesco 57.83 58.495 -0.665 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 51.033 -0.583 (1%)
ADX Adams Diversified Equity Fund 21.32 21.563 -0.243 (1%)
PBT Permian Basin Royalty Trust 11.39 11.52 -0.13 (1%)
KEX Kirby Corp 119.44 120.777 -1.337 (1%)
ARE Alexandria Real Estate Equities 118.92 120.245 -1.325 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.362 46.876 -0.514 (1%)
SIL GX Silver Miners ETF 33.24 33.61 -0.37 (1%)
LND Brasilagro ADR 4.77 4.823 -0.053 (1%)
ALOT Astronova Inc 15.03 15.195 -0.165 (1%)
CREG Smart Power Corp 1.00 1.011 -0.011 (1%)
ELSE Electro Sensors IN 3.92 3.963 -0.043 (1%)
OILT Texas Oil Index ETF 26.807 27.103 -0.296 (1%)
ATKR Atkore Inc 139.21 140.723 -1.513 (1%)
PODD Insulet Corp 193.30 195.362 -2.062 (1%)
CLF Cleveland-Cliffs Inc 15.47 15.636 -0.166 (1%)
FDS Factset Research Systems Inc 415.33 419.76 -4.43 (1%)
IAG Iamgold Corp 3.92 3.962 -0.042 (1%)
FOR Forestar Group Inc 31.92 32.26 -0.34 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.50 26.78 -0.28 (1%)
INST Instructure Holdings Inc 23.38 23.627 -0.247 (1%)
MBOT Microbot Medical Inc 1.04 1.051 -0.011 (1%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 44.898 -0.468 (1%)
NCLH Norwegian Cruise Ord 18.47 18.664 -0.194 (1%)
BP BP Plc ADR 35.25 35.617 -0.367 (1%)
IWL Russell Top 200 Ishares ETF 133.12 134.503 -1.383 (1%)
ADNT Adient Plc 25.07 25.33 -0.26 (1%)
CPHC Canterbury Park Hl 21.51 21.731 -0.221 (1%)
IHD VOYA Emerging Markets High Dividend 5.32 5.375 -0.055 (1%)
IGV North American Tech-Software Ishares ETF 84.77 85.64 -0.87 (1%)
BEAT Heartbeam Inc 2.65 2.677 -0.027 (1%)
SXT Sensient Technologies Corp 76.64 77.423 -0.783 (1%)
COTY Coty Inc 9.91 10.011 -0.101 (1%)
CMRX Chimerix Inc 0.89 0.899 -0.009 (1%)
EMF Templeton Emerging Markets Fund 12.425 12.549 -0.124 (1%)
ACGL Arch Capital Grp Ltd 96.91 97.867 -0.957 (1%)
CHY Calamos Cv & High IN 11.17 11.28 -0.11 (1%)
NTIP Network-1 Sec Solu 1.61 1.626 -0.016 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.67 38.041 -0.371 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.52 2.545 -0.025 (1%)
DSI KLD 400 Social Ishares MSCI ETF 103.45 104.464 -1.014 (1%)
QRTEA Qurate Retail Inc Series A 0.717 0.724 -0.007 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 12.419 -0.119 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 8.562 -0.082 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 27.866 -0.267 (1%)
EWJ Japan Ishares MSCI ETF 68.69 69.35 -0.66 (1%)
BGY Blackrock International 5.50 5.552 -0.052 (1%)
DSWL Deswell Inds Inc 2.42 2.443 -0.023 (1%)
TDW Tidewater Inc 98.31 99.241 -0.931 (1%)
ABEV Ambev S.A. ADR 2.11 2.13 -0.02 (1%)
INTL Northern Lights Fund Trust IV Main International 22.67 22.883 -0.213 (1%)
VWO FTSE EM ETF Vanguard 43.72 44.131 -0.411 (1%)
CHCI Comstock Hlds Cos 6.32 6.379 -0.059 (1%)
ABR Arbor Realty Trust 13.62 13.747 -0.127 (1%)
MDT Medtronic Inc 78.70 79.433 -0.733 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 33.888 -0.308 (1%)
TRIP Tripadvisor Inc 17.90 18.065 -0.165 (1%)
SACH Sachem Capital Corp 2.73 2.755 -0.025 (1%)
NTES Netease Inc ADR 92.59 93.427 -0.837 (1%)
PFLT Pennantpark Fltng Rt 11.41 11.514 -0.104 (1%)
PHG Koninklijke Philips Electronics ADR 25.76 25.994 -0.234 (1%)
FENC Fennec Pharmaceuticals Inc 6.51 6.569 -0.059 (1%)
OXSQ Oxford Square Capital Corp 2.98 3.007 -0.027 (1%)
AMSC Amer Superconductor 25.44 25.668 -0.228 (1%)
CVGW Calavo Growers Inc 23.60 23.813 -0.213 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.739 58.259 -0.52 (1%)
AIRI Air Industries Group Inc 3.55 3.582 -0.032 (1%)
VTGN Vistagen Therapeutics Inc 3.68 3.713 -0.033 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.905 -0.175 (1%)
WEX Wex Inc 180.44 182.024 -1.584 (1%)
CE Celanese Corp 139.08 140.301 -1.221 (1%)
ALLK Allakos Inc 0.915 0.923 -0.008 (1%)
GGR Gogoro Inc 1.50 1.513 -0.013 (1%)
BRFS Brf-Brasil Foods S.A. ADR 3.82 3.853 -0.033 (1%)
GGN Gamco Global Gold Natural Resources 4.06 4.095 -0.035 (1%)
NCZ Virtus Convertible & Income Fund II 2.90 2.925 -0.025 (1%)
IDE VOYA Infrastructure Industrial 10.30 10.388 -0.088 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.64 118.635 -0.995 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 27.928 -0.235 (1%)
MFC Manulife Financial Corp 26.00 26.219 -0.219 (1%)
OFLX Omega Flex Inc 53.17 53.61 -0.44 (1%)
SLRC Slr Investment Corp 15.91 16.042 -0.132 (1%)
EWQ France Ishares MSCI ETF 38.68 38.998 -0.318 (1%)
NDP Tortoise Energy Independence F 34.93 35.217 -0.287 (1%)
NURO Neurometrix Inc 3.70 3.73 -0.03 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.85 11.946 -0.096 (1%)
KEYS Keysight Technologies Inc 138.40 139.521 -1.121 (1%)
EZU Eurozone Ishares MSCI ETF 49.49 49.886 -0.396 (1%)
MODL Victory Westend U.S. Sector ETF 37.22 37.517 -0.297 (1%)
EQIX Equinix Inc 772.43 778.505 -6.075 (1%)
AHT Ashford Hospitality Trust Inc 1.02 1.028 -0.008 (1%)
KF Korea Fund 24.60 24.794 -0.194 (1%)
ASND Ascendis Pharma ADR 133.75 134.802 -1.052 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 14.078 -0.108 (1%)
AGI Alamos Gold Inc 16.51 16.638 -0.128 (1%)
CNP Centerpoint Energy Inc 29.36 29.586 -0.226 (1%)
NC Nacco Industries 30.88 31.115 -0.235 (1%)
SQNS Sequans Communications S A ADR 0.524 0.528 -0.004 (1%)
YELP Yelp Inc 36.42 36.698 -0.278 (1%)
DKS Dick's Sporting Goods Inc 208.93 210.502 -1.572 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.64 35.91 -0.27 (1%)
SPOK Spok Holdings Inc 15.43 15.546 -0.116 (1%)
CSBR Champions Oncolog 4.90 4.937 -0.037 (1%)
ASA ASA Gold and Precious Metals 18.57 18.709 -0.139 (1%)
CEIX Consol Energy Inc 98.69 99.43 -0.74 (1%)
JG Aurora Mobile Ltd ADR 2.681 2.701 -0.02 (1%)
CGO Calamos Glb Ttl Rtn 11.21 11.292 -0.082 (1%)
FXC Canadian Dollar Trust Currencyshares 70.83 71.352 -0.522 (1%)
LYV Live Nation Entertainment 93.64 94.317 -0.677 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 7.181 -0.051 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.40 43.709 -0.309 (1%)
VCR Consumer Disc ETF Vanguard 314.39 316.628 -2.238 (1%)
VPL Pacific ETF FTSE Vanguard 74.63 75.164 -0.534 (1%)
SAND Sandstorm Gold Ltd 5.60 5.64 -0.04 (1%)
GOGO Gogo Inc 9.40 9.467 -0.067 (1%)
FOLD Amicus Therapeutics 10.18 10.252 -0.072 (1%)
CLRO Clearone Inc 0.714 0.719 -0.005 (1%)
SCKT Socket Mobile 1.14 1.148 -0.008 (1%)
SBR Sabine Royalty Trust 63.96 64.409 -0.449 (1%)
PPG PPG Industries 127.55 128.435 -0.885 (1%)
W Wayfair Inc 53.02 53.388 -0.368 (1%)
TALO Talos Energy Inc 11.59 11.67 -0.08 (1%)
AE Adams Resources & Energy 26.75 26.933 -0.183 (1%)
FPX FT US Equity Opportunities ETF 99.678 100.359 -0.681 (1%)
PAVM Pavmed Inc 1.015 1.022 -0.007 (1%)
MRAM Everspin Technologies Inc 6.25 6.293 -0.043 (1%)
MGA Magna International 43.53 43.824 -0.294 (1%)
IWP Russell Midcap Growth Ishares ETF 110.27 111.016 -0.746 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.507 38.768 -0.261 (1%)
IGC India Globalization Capital Inc 0.449 0.452 -0.003 (1%)
PZC Pimco California Muni Income Fund III 7.19 7.238 -0.048 (1%)
IYT Transportation Average Ishares ETF 65.21 65.645 -0.435 (1%)
RIV Rivernorth Opportunities Fund 12.17 12.251 -0.081 (1%)
IESC Ies Holdings 144.18 145.126 -0.946 (1%)
ARW Arrow Electronics 122.65 123.454 -0.804 (1%)
JOB General Employment Enterprises 0.311 0.313 -0.002 (1%)
TRMD Torm Plc Cl A 37.50 37.742 -0.242 (1%)
SOL Emeren Group Ltd ADR 1.70 1.711 -0.011 (1%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.995 -0.295 (1%)
VOT Midcap Growth ETF Vanguard 230.21 231.699 -1.489 (1%)
VV Largecap ETF Vanguard 249.62 251.24 -1.62 (1%)
NCV Virtus Convertible & Income Fund 3.31 3.331 -0.021 (1%)
MRNS Marinus Pharma CS 1.43 1.439 -0.009 (1%)
PMX Pimco Muni Income Fund III 7.71 7.758 -0.048 (1%)
SVRA Savara Inc 4.46 4.488 -0.028 (1%)
CSWC Capital Southwest 26.00 26.159 -0.159 (1%)
ICLR Icon Plc 323.46 325.431 -1.971 (1%)
PSTR Peakshares Sector Rotation ETF 26.088 26.248 -0.16 (1%)
BWA Borgwarner Inc 32.81 33.013 -0.203 (1%)
FIX Comfort Systems USA 309.76 311.665 -1.905 (1%)
VVR Invesco Senior Income Trust 4.26 4.286 -0.026 (1%)
PWER Macquarie Energy Transition ETF 28.225 28.394 -0.169 (1%)
SYPR Sypris Solutions 1.81 1.821 -0.011 (1%)
VOO S&P 500 ETF Vanguard 500.33 503.36 -3.03 (1%)
SPLG SPDR Portfolio S&P 500 ETF 64.01 64.398 -0.388 (1%)
SLI Standard Lithium Ltd 1.35 1.358 -0.008 (1%)
FTC Largecap Growth Alphadex Fund FT 122.13 122.857 -0.727 (1%)
DLNG Dynagas Lng Partners LP 3.88 3.903 -0.023 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 12.167 -0.072 (1%)
AYI Acuity Brands Inc 248.33 249.788 -1.458 (1%)
ACWI ACWI Ishares MSCI ETF 112.77 113.422 -0.652 (1%)
CHT Chunghwa Telecom Ltd ADR 37.12 37.333 -0.213 (1%)
OMI Owens & Minor 15.20 15.287 -0.087 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 8.669 -0.049 (1%)
SPY S&P 500 SPDR 544.44 547.563 -3.123 (1%)
ISDR Issuer Direct Corp 8.685 8.735 -0.05 (1%)
MARPS Marine Petroleum U 3.901 3.923 -0.022 (1%)
ASG Liberty All-Star Growth Fund 5.35 5.38 -0.03 (1%)
PBD Global Clean Energy Invesco ETF 13.961 14.04 -0.079 (1%)
CHSCO CHS Inc Cl B Pfd 26.95 27.101 -0.151 (1%)
SES Ses Ai Corp 1.24 1.247 -0.007 (1%)
DRH Diamondrock Hospitality Company 8.33 8.376 -0.046 (1%)
RJF Raymond James Financial 116.68 117.323 -0.643 (1%)
THW Abrdn World Healthcare Fund 13.005 13.077 -0.072 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.264 73.67 -0.406 (1%)
CLH Clean Harbors 223.63 224.84 -1.21 (1%)
PML Pimco Muni II 8.47 8.516 -0.046 (1%)
IVV S&P 500 Ishares Core ETF 547.39 550.386 -2.996 (1%)
BOLT Bolt Biotherapeutics Inc 0.75 0.754 -0.004 (1%)
BJ Bj's Wholesale Club Holdings Inc 87.96 88.428 -0.468 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.549 28.70 -0.151 (1%)
IYY DJ US Ishares ETF 132.453 133.146 -0.693 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.15 145.911 -0.761 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 8.039 -0.04 (0%)
LIVN Livanova Plc OR Sh 53.61 53.878 -0.268 (0%)
ASNS Actelis Networks Inc 1.58 1.588 -0.008 (0%)
EWA Australia Ishares MSCI ETF 24.68 24.801 -0.121 (0%)
SCHX Schwab U.S. Largecap ETF 64.42 64.737 -0.317 (0%)
SDPI Superior Drilling Products Inc 1.231 1.237 -0.006 (0%)
BW Babcock & Wilcox Enterprises 1.63 1.638 -0.008 (0%)
VREX Varex Imaging Corp 14.62 14.692 -0.072 (0%)
OCSL Oaktree Specialty Lending Corp 18.41 18.50 -0.09 (0%)
PHD Pioneer Floating Rate Fund 9.795 9.842 -0.047 (0%)
WCN Waste Connections Inc 175.66 176.509 -0.849 (0%)
ETX Eaton Vance Municipal Income T 18.60 18.69 -0.09 (0%)
NMZ Nuveen Muni High Income Opportunity 10.65 10.70 -0.05 (0%)
BJK Vaneck Gaming ETF 40.293 40.482 -0.189 (0%)
MAYS J W Mays Inc 43.33 43.53 -0.20 (0%)
KIRK Kirkland's Inc 1.74 1.748 -0.008 (0%)
AVIV Avantis International Large Cap Value ETF 53.37 53.616 -0.246 (0%)
OKTA Okta Inc Cl A 93.48 93.913 -0.433 (0%)
THRD Third Harmonic Bio Inc 12.45 12.506 -0.056 (0%)
CARG Cargurus Inc Cl A 25.25 25.365 -0.115 (0%)
CRUS Cirrus Logic Inc 129.24 129.806 -0.566 (0%)
FXN Energy Alphadex ETF FT 18.16 18.24 -0.08 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 99.396 -0.436 (0%)
GYRO Gyrodyne Llc 8.00 8.034 -0.034 (0%)
NTAP Netapp Inc 126.15 126.677 -0.527 (0%)
HDB Hdfc Bank Ltd ADR 60.64 60.895 -0.255 (0%)
GLL Ultrashort Gold -2X ETF 20.67 20.758 -0.088 (0%)
ITP IT Tech Packaging Inc 0.238 0.239 -0.001 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.552 -0.052 (0%)
GBLI Global Indemnity Plc 30.75 30.872 -0.122 (0%)
NEXT Nextdecade Corp 7.77 7.801 -0.031 (0%)
ENV Envestnet Inc 62.00 62.248 -0.248 (0%)
EEA European Equity Fund 9.07 9.106 -0.036 (0%)
NXN Nuveen Insured New York Tax-Free 11.645 11.692 -0.047 (0%)
AFK Vaneck Africa Index ETF 15.945 16.009 -0.064 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.48 23.574 -0.094 (0%)
BL Blackline Inc 47.82 48.011 -0.191 (0%)
MPV Barings Participation Investors 16.26 16.324 -0.064 (0%)
PTY Pimco Corporate Opportunity Fund 14.24 14.296 -0.056 (0%)
SON Sonoco Products Company 52.36 52.565 -0.205 (0%)
FXD Consumer Disc Alphadex ETF FT 59.66 59.895 -0.235 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.35 59.582 -0.232 (0%)
FANG Diamondback Energy 200.76 201.543 -0.783 (0%)
WTFCM Wintrust Financial Pref D 24.28 24.374 -0.094 (0%)
SM Sm Energy Company 45.91 46.084 -0.174 (0%)
EFA EAFE Ishares MSCI ETF 79.41 79.71 -0.30 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.65 35.787 -0.137 (0%)
IWB Russell 1000 Ishares ETF 298.55 299.67 -1.12 (0%)
SRPT Sarepta Therapeutics 144.24 144.779 -0.539 (0%)
VTVT Vtv Theraptcs Cl A 21.20 21.279 -0.079 (0%)
GIII G-III Apparel Gp 26.65 26.743 -0.093 (0%)
IPGP Ipg Photonics Corp 86.59 86.89 -0.30 (0%)
EBR Centrais Electricas Brazil ADR 6.81 6.834 -0.024 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.092 13.138 -0.046 (0%)
K Kellanova 57.47 57.669 -0.199 (0%)
EWS Singapore Ishares MSCI ETF 19.53 19.598 -0.068 (0%)
FEP Europe Alphadex Fund FT 37.922 38.054 -0.132 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.699 25.789 -0.09 (0%)
EPIX Essa Pharma 5.34 5.359 -0.019 (0%)
MELI Mercadolibre Inc 1,651.69 1,657.384 -5.694 (0%)
AMRC Ameresco Inc 30.89 30.995 -0.105 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.04 14.088 -0.048 (0%)
EHI Western Asset Global High 7.05 7.074 -0.024 (0%)
IPWR Ideal Power Inc 7.35 7.375 -0.025 (0%)
CBRL Cracker Barrel 43.69 43.834 -0.144 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.47 8.498 -0.028 (0%)
EVM Eaton Vance California Muni Bond Fund 9.53 9.561 -0.031 (0%)
POWI Power Integratn 72.96 73.194 -0.234 (0%)
PDEX Pro-Dex Inc 18.79 18.85 -0.06 (0%)
GLMD Galmed Pharmaceutica 0.314 0.315 -0.001 (0%)
BB Blackberry Ltd 2.48 2.488 -0.008 (0%)
MPAA Motorcar Parts Amer 6.02 6.039 -0.019 (0%)
STEM Stem Inc 1.27 1.274 -0.004 (0%)
OKE Oneok Inc 82.02 82.279 -0.259 (0%)
GRN Ipath Series B Carbon ETN 26.705 26.788 -0.083 (0%)
FLWS 1-800-Flowers.com 9.61 9.639 -0.029 (0%)
TGT Target Corp 149.00 149.452 -0.452 (0%)
AOA Aggressive Allocation Ishares Core ETF 74.87 75.093 -0.223 (0%)
FM Frontier 100 Ishares MSCI ETF 27.69 27.772 -0.082 (0%)
CJJD China Jojo Drugstore 2.37 2.377 -0.007 (0%)
INTU Intuit Inc 633.36 635.201 -1.841 (0%)
B Barnes Group 41.10 41.219 -0.119 (0%)
UPV Ultra FTSE Europe 2X ETF 64.293 64.477 -0.184 (0%)
HSBC HSBC Holdings Plc ADR 43.28 43.406 -0.126 (0%)
OLLI Ollies Bargain CS 96.00 96.284 -0.284 (0%)
AZN Astrazeneca Plc ADR 78.13 78.351 -0.221 (0%)
FFA FT Enhanced Equity Income Fund 19.65 19.705 -0.055 (0%)
PT Pintec Technology Holdings Ltd ADR 1.06 1.063 -0.003 (0%)
VT Total World Stock Index ETF Vanguard 113.54 113.854 -0.314 (0%)
QCLN Nasdaq Green Energy Index ETF 36.32 36.419 -0.099 (0%)
ASGN On Assignment 94.86 95.114 -0.254 (0%)
PNF Pimco New York Muni 7.81 7.831 -0.021 (0%)
RAVE Rave Restaurant Group 1.88 1.885 -0.005 (0%)
RVP Retractable Technologies 1.13 1.133 -0.003 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.44 13.475 -0.035 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.06 6.076 -0.016 (0%)
PCEF CEF Income Composite Invesco ETF 18.82 18.869 -0.049 (0%)
SCHF Schwab Intl Equity ETF 39.02 39.12 -0.10 (0%)
AGNCP Agnc Investment Corp 24.03 24.092 -0.062 (0%)
HPS John Hancock Preferred Income Fund III 15.85 15.889 -0.039 (0%)
ROG Rogers Corp 123.15 123.46 -0.31 (0%)
SOR Source Capital 43.52 43.628 -0.108 (0%)
DXLG Destination XL Group 3.56 3.569 -0.009 (0%)
PFIE Profire Energy 1.58 1.584 -0.004 (0%)
SNT Senstar Technologies Ltd 1.655 1.659 -0.004 (0%)
ARDC Ares Dynamic Credit Allocation 14.85 14.886 -0.036 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 66.71 66.869 -0.159 (0%)
BYFC Broadway Fin Corp 5.10 5.112 -0.012 (0%)
BOOM Dynamic Materials 14.08 14.112 -0.032 (0%)
GILT Gilat Satellite Ntwk 4.70 4.711 -0.011 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 75.52 75.696 -0.176 (0%)
NDLS Noodles & Company 1.73 1.734 -0.004 (0%)
INMD Inmode Ltd 17.89 17.93 -0.04 (0%)
UTSI Utstarcom Holdings C 2.73 2.736 -0.006 (0%)
TCPC TCP Capital Corp 10.81 10.834 -0.024 (0%)
CUBA Herzfeld Caribbean 2.37 2.375 -0.005 (0%)
GHI Greystone Housing Impact Investors LP 14.73 14.761 -0.031 (0%)
PHK Pimco High Income Fund 4.79 4.80 -0.01 (0%)
RTH Vaneck Retail ETF 205.272 205.71 -0.438 (0%)
FMAR FT U.S. Equity Buffer ETF March 40.616 40.698 -0.082 (0%)
IEV Europe 350 Ishares ETF 55.65 55.76 -0.11 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 89.095 -0.165 (0%)
FORTY Formula Sys [1985] ADR 78.00 78.15 -0.15 (0%)
AGD Abrdn Global Dynamic Dividend Fund 9.82 9.839 -0.019 (0%)
MDLZ Mondelez Intl Inc 66.42 66.546 -0.126 (0%)
QRHC Quest Resource 8.79 8.807 -0.017 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.056 -0.016 (0%)
GSIT Gsi Technology Inc 2.85 2.855 -0.005 (0%)
MOD Modine Manufacturing Company 104.15 104.334 -0.184 (0%)
ADSK Autodesk Inc 240.86 241.267 -0.407 (0%)
UEIC Universal Elect IN 11.72 11.74 -0.02 (0%)
BGR Blackrock Energy and Resources Trust 13.09 13.112 -0.022 (0%)
PFN Pimco Income Strategy Fund II 7.16 7.172 -0.012 (0%)
CHSCM CHS Pfd Clb Ser3 25.08 25.122 -0.042 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.94 17.969 -0.029 (0%)
ACHC Acadia Healthcr Company 66.59 66.698 -0.108 (0%)
AAPL Apple Inc 217.96 218.298 -0.338 (0%)
AER Aercap Holdings N.V. 93.58 93.718 -0.138 (0%)
CNDA Concord Acquisition Corp II Cl A 10.53 10.546 -0.016 (0%)
PLYA Playa Hotels & Resorts N.V. 8.44 8.453 -0.013 (0%)
PMF Pimco Muni 9.23 9.243 -0.013 (0%)
VXRT Vaxart Inc 0.698 0.699 -0.001 (0%)
ROIC Retail Opp Invts Corp 12.80 12.817 -0.017 (0%)
NNY Nuveen New York Muni Value Fund 8.30 8.311 -0.011 (0%)
VEA FTSE Developed Markets Vanguard 50.26 50.323 -0.063 (0%)
VTI Total Stock Market ETF Vanguard 269.69 270.044 -0.354 (0%)
CHMI Cherry Hill Mortgage Investmen 3.75 3.755 -0.005 (0%)
NAOV Nanovibronix Inc 0.751 0.752 -0.001 (0%)
PANW Palo Alto Networks Inc 326.81 327.195 -0.385 (0%)
TTOO T2 Biosystems CS 5.09 5.096 -0.006 (0%)
CLNE Clean Energy Fuels 2.61 2.613 -0.003 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 73.60 73.678 -0.078 (0%)
SCHB Schwab U.S. Broad Market ETF 63.36 63.43 -0.07 (0%)
PDI Pimco Dynamic Income Fund 18.97 18.99 -0.02 (0%)
HCI Homeowners Choice 91.36 91.462 -0.102 (0%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.062 -0.002 (0%)
AXTA Axalta Coating Systems Ltd 34.87 34.906 -0.036 (0%)
FSD High Income Long Short Fund 12.22 12.231 -0.011 (0%)
UGL Ultra Gold 2X ETF 80.37 80.439 -0.069 (0%)
BHV Blackrock Virginia Muni Trust 11.03 11.039 -0.009 (0%)
MX Magnachip Semiconductor Corp 4.95 4.954 -0.004 (0%)
AOR Growth Allocation Ishares Core ETF 56.50 56.546 -0.046 (0%)
DLTH Duluth Holdings Cl B 3.81 3.813 -0.003 (0%)
BOE Blackrock Global 10.67 10.677 -0.007 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 28.84 -0.02 (0%)
BWEN Broadwind Energy Inc 3.36 3.362 -0.002 (0%)
BTM Bitcoin Depot Inc 1.74 1.741 -0.001 (0%)
BEN Franklin Resources 23.08 23.095 -0.015 (0%)
LSXMK Liberty Siriusxm Series C 22.56 22.574 -0.014 (0%)
IAF Abrdn Australia Equity Fund Inc 4.365 4.367 -0.002 (0%)
UTG Reaves Utility 27.91 27.923 -0.013 (0%)
UVE Universal Insurance Holdings Inc 19.10 19.11 -0.01 (0%)
KTCC Key Tronic Corp 3.90 3.902 -0.002 (0%)
TNP Tsakos Energy Navigation Ltd 29.28 29.296 -0.016 (0%)
AIF Apollo Tactical Income Fund Inc 14.82 14.827 -0.007 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.217 24.229 -0.012 (0%)
QLTY GMO U.S. Quality ETF 31.04 31.052 -0.012 (0%)
CVE Cenovus Energy Inc 19.76 19.768 -0.008 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 119.77 119.823 -0.053 (0%)
JGH Nuveen Global High Income Fund 12.74 12.745 -0.005 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.511 25.522 -0.011 (0%)
CIK Credit Suisse Asset Management 3.005 3.006 -0.001 (0%)
IWV Russell 3000 Ishares ETF 311.38 311.474 -0.094 (0%)
FDUS Fidus Investment Cor 19.60 19.605 -0.005 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.295 -0.005 (0%)
FCAL California Municipal High Income ETF FT 49.59 49.598 -0.008 (0%)
PSEC Prospect Capital Corp 5.55 5.551 -0.001 (0%)
TOK Kokusai Ishares MSCI ETF 110.808 110.826 -0.018 (0%)
VGK Europe ETF FTSE Vanguard 68.12 68.137 -0.017 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 10.662 -0.002 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 13.28 13.282 -0.002 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 18.454 -0.004 (0%)
UTMD Utah Medical Prod 69.48 69.484 -0.004 (0%)
ARCC Ares Capital Corp 20.95 20.951 -0.001 (0%)
TW Tradeweb Markets Inc 106.84 106.842 -0.002 (0%)
HLT Hilton Inc 215.61 215.616 -0.006 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14