Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 52.209 -17.999 (34%)
TAL Tal Education Group ADR 4.62 6.44 -1.82 (28%)
GRNQ Greenpro Capital Corp 0.644 0.807 -0.163 (20%)
STON Stonemor Partners LP 2.04 2.53 -0.49 (19%)
SID Companhia Siderurgica Nacional ADR 5.64 6.971 -1.331 (19%)
NEXT Nextdecade Corp 2.52 3.061 -0.541 (18%)
KLXE Klx Energy Services Holdings Inc 4.90 5.938 -1.038 (17%)
MBII Marrone Bio Innov 0.879 1.059 -0.18 (17%)
NEXA Nexa Resources S.A. 6.70 7.991 -1.291 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.777 -0.427 (15%)
TXMD Therapeuticsmd Inc 0.695 0.815 -0.12 (15%)
BHP Bhp Billiton Ltd ADR 55.54 65.045 -9.505 (15%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 31.91 -4.58 (14%)
HUYA Huya Inc ADR 9.21 10.676 -1.466 (14%)
COE 51Talk Online Education Group 2.85 3.302 -0.452 (14%)
STXS Stereotaxis Inc 5.82 6.705 -0.885 (13%)
WPRT Westport Fuel Systems Inc 3.36 3.869 -0.509 (13%)
GAME Gamesquare Holdings Inc 5.60 6.438 -0.838 (13%)
CGC Canopy Growth Corp 14.71 16.851 -2.141 (13%)
PKOH Park Ohio Holdings Cp 22.84 26.16 -3.32 (13%)
GRPN Groupon Cl A 22.04 25.166 -3.126 (12%)
BBL Bhp Billiton Plc ADR 52.14 59.50 -7.36 (12%)
TTD Trade Desk Inc 72.58 82.818 -10.238 (12%)
SRT Startek Inc 5.08 5.778 -0.698 (12%)
SRI Stoneridge Inc 20.34 23.078 -2.738 (12%)
BSET Bassett Furniture 18.48 20.894 -2.414 (12%)
VNTR Venator Materials Plc 2.70 3.052 -0.352 (12%)
NVDA Nvidia Corp 219.00 247.076 -28.076 (11%)
CHS Chico's Fas 4.71 5.309 -0.599 (11%)
BBD Banco Bradesco S.A. ADR 3.79 4.27 -0.48 (11%)
XTNT Xtant Medical Holdings Inc 1.11 1.243 -0.133 (11%)
BBDO Banco Bradesco S.A. ADR 3.35 3.751 -0.401 (11%)
CVGW Calavo Growers Inc 40.77 45.63 -4.86 (11%)
THM International Tower Hill Mines Ltd 0.77 0.861 -0.091 (11%)
SECO Secoo Holding ADR 1.60 1.788 -0.188 (11%)
CDE Coeur Mining Inc 6.23 6.961 -0.731 (10%)
NEWP New Pacific Metals Corp 3.38 3.771 -0.391 (10%)
CMT Core Molding Technologies Inc 12.26 13.64 -1.38 (10%)
X United States Steel Corp 23.36 25.981 -2.621 (10%)
SCVL Shoe Carnival Inc 33.73 37.399 -3.669 (10%)
CXW Corecivic Inc 8.56 9.458 -0.898 (9%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.568 -0.528 (9%)
SMG Scotts Miracle-Gro Company 142.31 157.099 -14.789 (9%)
CSX CSX Corp 30.31 33.414 -3.104 (9%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.446 -0.686 (9%)
CELP Cypress Energy Partners LP 1.44 1.586 -0.146 (9%)
LPCN Lipocine Inc 1.16 1.277 -0.117 (9%)
OIIM O2Micro Intl Ltd ADR 6.18 6.80 -0.62 (9%)
TPB Turning Point Brands 44.10 48.523 -4.423 (9%)
FORD Forward Inds Inc 2.26 2.479 -0.219 (9%)
BGI Birks Group Inc 2.48 2.719 -0.239 (9%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.976 -0.436 (9%)
DZSI Dasan Zhone Solutions Inc 13.30 14.526 -1.226 (8%)
SUMR Summer Infant Inc 8.40 9.173 -0.773 (8%)
SXC Suncoke Energy Inc 6.33 6.913 -0.583 (8%)
CYH Community Health Systems 11.23 12.242 -1.012 (8%)
MTEM Molecular Templates Inc 5.99 6.528 -0.538 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.643 -1.613 (8%)
BBBY Bed Bath & Beyond 24.14 26.296 -2.156 (8%)
NEWT Newtekone Inc 26.97 29.314 -2.344 (8%)
TIG Trean Insurance Group Inc 10.00 10.84 -0.84 (8%)
SUNW Sunworks Inc 6.91 7.482 -0.572 (8%)
SEED Origin Agritech Ltd 8.16 8.834 -0.674 (8%)
B Barnes Group 43.31 46.876 -3.566 (8%)
TKR Timken Company 67.42 72.965 -5.545 (8%)
BSQR Bsquare Corp 2.47 2.673 -0.203 (8%)
SND Smart Sand Inc 2.22 2.40 -0.18 (8%)
SLX Vaneck Steel ETF 57.26 61.89 -4.63 (7%)
SKX Skechers U.S.A. 45.22 48.723 -3.503 (7%)
NVFY Nova Lifestyle Inc 2.15 2.314 -0.164 (7%)
MTRX Matrix Service Company 9.99 10.743 -0.753 (7%)
TPC Tutor Perini Corp 12.85 13.818 -0.968 (7%)
MCBC Macatawa Bank Corp 7.50 8.062 -0.562 (7%)
UAA Under Armour 21.07 22.628 -1.558 (7%)
BXC Bluelinx Holdings Inc 50.04 53.739 -3.699 (7%)
BIG Big Lots 47.68 51.167 -3.487 (7%)
MSTR Microstrategy Cl A 614.29 659.054 -44.764 (7%)
CRS Carpenter Technology Corp 31.57 33.845 -2.275 (7%)
SJI South Jersey Industries 22.75 24.342 -1.592 (7%)
SLV Silver Trust Ishares 20.74 22.192 -1.452 (7%)
CLF Cleveland-Cliffs Inc 21.86 23.381 -1.521 (7%)
AQMS Aqua Metals Inc 2.08 2.223 -0.143 (6%)
NVCR Novocure Ltd Ord Sh 131.03 140.025 -8.995 (6%)
SUM Summit Materials Inc 30.72 32.825 -2.105 (6%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.262 -1.542 (6%)
TDF Templeton Dragon Fund 18.60 19.862 -1.262 (6%)
TEX Terex Corp 44.88 47.917 -3.037 (6%)
CNR Cornerstone Building Brands Inc 15.30 16.33 -1.03 (6%)
MBUU Malibu Boats Inc 68.63 73.166 -4.536 (6%)
BTN Ballantyne Strong Inc 3.25 3.464 -0.214 (6%)
BOX Box Inc 22.92 24.429 -1.509 (6%)
HURC Hurco Cos Inc 30.95 32.982 -2.032 (6%)
NERV Minerva Neuroscie 1.70 1.81 -0.11 (6%)
CWT California Water Service Group Holding 58.57 62.348 -3.778 (6%)
KNSL Kinsale Capital Group Inc 162.50 172.923 -10.423 (6%)
NVEC Nve Corp 65.27 69.445 -4.175 (6%)
BMY Bristol-Myers Squibb Company 61.31 65.228 -3.918 (6%)
TWI Titan International 7.36 7.824 -0.464 (6%)
CECE C E C O Envir 6.73 7.151 -0.421 (6%)
SSB Southstate Corp 64.72 68.757 -4.037 (6%)
APDN Applied Dna Scns 5.45 5.79 -0.34 (6%)
HUBB Hubbell Inc B 185.48 197.049 -11.569 (6%)
KNDI Kandi Techs Group 4.62 4.907 -0.287 (6%)
Y Alleghany Corp 617.55 655.907 -38.357 (6%)
STRA Strayer Education 70.89 75.288 -4.398 (6%)
SNX Synnex Corp 115.29 122.318 -7.028 (6%)
SIL GX Silver Miners ETF 37.46 39.731 -2.271 (6%)
BCOR Blucora Inc 15.07 15.984 -0.914 (6%)
MSBI Midland Sts BNC 23.33 24.739 -1.409 (6%)
SON Sonoco Products Company 60.19 63.82 -3.63 (6%)
CMC Commercial Metals Company 30.02 31.827 -1.807 (6%)
SCYX Scynexis Inc 6.07 6.434 -0.364 (6%)
CBU Community Bank System 67.13 71.124 -3.994 (6%)
CYD China Yuchai International 13.44 14.238 -0.798 (6%)
RADA Rada Electr Inds Ltd 10.50 11.122 -0.622 (6%)
APWC Asia Pacific Wire & Cable 3.04 3.219 -0.179 (6%)
TMQ Trilogy Metals Inc 1.92 2.033 -0.113 (6%)
SGU Star Gas Partners LP 9.95 10.532 -0.582 (6%)
CAL Caleres Inc 22.25 23.552 -1.302 (6%)
BKH Black Hills Corp 65.40 69.207 -3.807 (6%)
CQP Cheniere Energy Partners LP 39.13 41.398 -2.268 (5%)
PLPC Preformed Line Prd 65.88 69.632 -3.752 (5%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.767 -0.524 (5%)
CWBR Cohbar Inc 1.15 1.215 -0.065 (5%)
BCO Brink's Company 71.84 75.884 -4.044 (5%)
SWM Schweitzer-Mauduit International 34.82 36.781 -1.961 (5%)
ELTK Eltek Ltd 6.04 6.378 -0.338 (5%)
CVLT Commvault Systems 74.03 78.161 -4.131 (5%)
TTC Toro Company 102.84 108.56 -5.72 (5%)
CBT Cabot Corp 49.88 52.647 -2.767 (5%)
BDR Blonder Tongue Laboratories 1.12 1.182 -0.062 (5%)
BTG B2Gold Corp 3.65 3.846 -0.196 (5%)
RAIL Freightcar America 4.94 5.202 -0.262 (5%)
SFM Sprouts Farmers Market 22.75 23.956 -1.206 (5%)
NVGS Navigator Holdings 8.54 8.984 -0.444 (5%)
CNP Centerpoint Energy Inc 24.43 25.696 -1.266 (5%)
TSE Trinseo S.A. 47.82 50.266 -2.446 (5%)
APTO Aptose Bioscns 2.69 2.827 -0.137 (5%)
BRC Brady Corp 49.35 51.862 -2.512 (5%)
SVM Silvercorp Metals Inc 4.18 4.391 -0.211 (5%)
CTS Cts Corp 32.10 33.719 -1.619 (5%)
CMP Compass Minerals Intl Inc 63.48 66.677 -3.197 (5%)
BKI Black Knight Inc 72.16 75.734 -3.574 (5%)
TUP Tupperware Corp 21.77 22.848 -1.078 (5%)
PLOW Douglas Dynamics 36.69 38.466 -1.776 (5%)
PLCE Children's Place Inc 83.16 87.18 -4.02 (5%)
BHF Brighthouse Financial Inc 44.24 46.376 -2.136 (5%)
NEOG Neogen Cp 41.38 43.376 -1.996 (5%)
BOH Bank of Hawaii Corp 77.82 81.567 -3.747 (5%)
CRI Carter's Inc 96.45 101.089 -4.639 (5%)
CGA China Green Agriculture 9.04 9.474 -0.434 (5%)
NVCN Neovasc Inc 0.753 0.789 -0.036 (5%)
HCSG Healthcare Svcs Gp 25.27 26.471 -1.201 (5%)
THG The Hanover Insurance Group 130.74 136.958 -6.218 (5%)
TDY Teledyne Technologies Inc 423.15 443.169 -20.019 (5%)
SEE Sealed Air Corp 56.27 58.929 -2.659 (5%)
TRN Trinity Industries 26.82 28.075 -1.255 (4%)
CME CME Group Inc 188.65 197.435 -8.785 (4%)
NEPT Neptune Wellness Solutions Inc 0.65 0.68 -0.03 (4%)
JJSF J J Snack Foods 154.14 161.138 -6.998 (4%)
BCOV Brightcove Inc 11.31 11.823 -0.513 (4%)
FOXF Fox Factory Cp 144.96 151.498 -6.538 (4%)
FOSL Fossil Group 12.42 12.979 -0.559 (4%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.841 -0.761 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 60.498 -2.538 (4%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.501 -2.121 (4%)
STT State Street Corp 84.82 88.525 -3.705 (4%)
CAT Caterpillar Inc 199.75 208.455 -8.705 (4%)
CLS Celestica Inc 8.45 8.818 -0.368 (4%)
CCF Chase Corp 107.82 112.502 -4.682 (4%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.307 -0.887 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.381 -1.011 (4%)
CLB Core Laboratories Inc 27.50 28.688 -1.188 (4%)
BSRR Sierra Bancorp 23.16 24.157 -0.997 (4%)
APPN Appian Corp Cl A 101.64 106.006 -4.366 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.277 -0.217 (4%)
CHN China Fund 26.38 27.509 -1.129 (4%)
CCS Century Communities Inc 65.19 67.975 -2.785 (4%)
SNN Smith & Nephew Snats ADR 36.83 38.382 -1.552 (4%)
TAP Molson Coors Brewing Company 45.80 47.709 -1.909 (4%)
CYT Cyteir Therapeutics Inc 18.73 19.503 -0.773 (4%)
CELC Celcuity Inc 20.58 21.423 -0.843 (4%)
BLK Blackrock Inc 876.63 912.529 -35.899 (4%)
BUR Burford Capital Ltd 10.90 11.346 -0.446 (4%)
NWLI Natl Wstrn Life Gp A 206.01 214.391 -8.381 (4%)
SNA Snap-On Inc 213.60 222.215 -8.615 (4%)
NWPX Northwest Pipe Company 24.98 25.982 -1.002 (4%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 16.83 -0.64 (4%)
SNV Synovus Financial Corp 40.27 41.842 -1.572 (4%)
D Dominion Resources 74.12 76.983 -2.863 (4%)
BHR Braemar Hotels & Resorts Inc 4.93 5.12 -0.19 (4%)
CRH CRH Plc ADR 49.76 51.671 -1.911 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.657 -0.467 (4%)
CUZ Cousins Properties Inc 36.93 38.337 -1.407 (4%)
KMPH Kempharm Inc 9.08 9.426 -0.346 (4%)
CEMI Chembio Diagnostics 2.62 2.719 -0.099 (4%)
BTU Peabody Energy Corp 14.72 15.274 -0.554 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.668 -0.278 (4%)
BKD Brookdale Senior Living Inc 6.62 6.868 -0.248 (4%)
TGI Triumph Group 17.60 18.258 -0.658 (4%)
MCRB Seres Therapeutics Inc 7.12 7.386 -0.266 (4%)
GRBK Green Brick Partners 23.10 23.959 -0.859 (4%)
EMAN Emagin Corp 2.48 2.572 -0.092 (4%)
TCI Transcontinental Realty Investors 34.00 35.261 -1.261 (4%)
SLP Simulations Plus Inc 43.70 45.301 -1.601 (4%)
STX Seagate Technology Hldgs Plc 83.74 86.792 -3.052 (4%)
O Realty Income Corp 67.68 70.146 -2.466 (4%)
THO Thor Industries 109.91 113.916 -4.006 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.653 -0.023 (4%)
SJW SJW Corp 65.61 67.997 -2.387 (4%)
BFS Saul Centers 43.48 45.045 -1.565 (3%)
SSD Simpson Manufacturing Company 106.72 110.556 -3.836 (3%)
CWK Cushman & Wakefield Plc 17.47 18.095 -0.625 (3%)
TDW Tidewater Inc 10.82 11.206 -0.386 (3%)
V Visa Inc 221.75 229.641 -7.891 (3%)
TDC Teradata Corp 50.61 52.406 -1.796 (3%)
TNC Tennant Company 71.91 74.443 -2.533 (3%)
SLG SL Green Realty Corp 68.36 70.76 -2.40 (3%)
TEL Te Connectivity Ltd 141.83 146.802 -4.972 (3%)
TXT Textron Inc 68.46 70.86 -2.40 (3%)
TCS The Container Store Group Inc 10.83 11.21 -0.38 (3%)
STOR Store Capital Corp 34.12 35.309 -1.189 (3%)
KMPR Kemper Corp 65.07 67.334 -2.264 (3%)
TFSL Tfs Financial Corp 18.71 19.355 -0.645 (3%)
ELLO Ellomay Capital Ltd 26.70 27.617 -0.917 (3%)
CVU CPI Aerostructures 3.04 3.144 -0.104 (3%)
CHW Calamos Gbl Dyn Inc 10.22 10.567 -0.347 (3%)
TRS Trimas Corp 29.91 30.92 -1.01 (3%)
UAL United Airlines Holdings Inc 44.54 46.047 -1.507 (3%)
CWH Camping World Holdings Inc 38.04 39.321 -1.281 (3%)
GSAT Globalstar 1.77 1.829 -0.059 (3%)
SDY S&P Dividend SPDR 118.88 122.828 -3.948 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 41.07 -1.31 (3%)
SKM Sk Telecom Corp ADR 27.90 28.813 -0.913 (3%)
VLGEA Village Super Mkt 21.43 22.127 -0.697 (3%)
GATX GATX Corp 86.47 89.239 -2.769 (3%)
BDN Brandywine Realty Trust 13.28 13.704 -0.424 (3%)
MCHI China Ishares MSCI ETF 68.91 71.108 -2.198 (3%)
GBCI Glacier Bancorp Inc 50.52 52.121 -1.601 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.477 -1.182 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.373 -0.653 (3%)
BBY Best Buy Company 109.62 113.054 -3.434 (3%)
APVO Aptevo Therapeutics Inc 17.26 17.80 -0.54 (3%)
TTI Tetra Technologies 3.00 3.092 -0.092 (3%)
CMI Cummins Inc 227.69 234.67 -6.98 (3%)
GROW U S Global Inv Inc 5.98 6.162 -0.182 (3%)
G Genpact Ltd 49.13 50.605 -1.475 (3%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.246 -0.966 (3%)
TRU Transunion 116.08 119.557 -3.477 (3%)
TUR Turkey Ishares MSCI ETF 22.25 22.916 -0.666 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.717 -0.137 (3%)
GAIA Gaiam Inc 9.84 10.133 -0.293 (3%)
SWX Southwest Gas Corp 68.02 70.037 -2.017 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.783 -0.683 (3%)
ZYNE Zynerba Pharma CS 4.23 4.354 -0.124 (3%)
STRT Strattec Security 37.97 39.08 -1.11 (3%)
L Loews Corp 53.08 54.612 -1.532 (3%)
BXP Boston Properties 109.99 113.124 -3.134 (3%)
CAE Cae Inc 28.79 29.608 -0.818 (3%)
CVV CVD Equipment Corp 4.45 4.576 -0.126 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.109 -0.579 (3%)
CIR Circor International 32.01 32.909 -0.899 (3%)
SWK Stanley Black & Decker Inc 186.24 191.442 -5.202 (3%)
CMS Cms Energy Corp 61.66 63.379 -1.719 (3%)
TPL Texas Pacific Land Trust 1,300.40 1,336.25 -35.85 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.476 -0.833 (3%)
BRP Brp Group Inc Cl A 33.42 34.326 -0.906 (3%)
SSY Sunlink Health Systems 2.49 2.557 -0.067 (3%)
CVLY Codorus Valley Bncp 21.29 21.86 -0.57 (3%)
BBSI Barrett Business S 73.81 75.775 -1.965 (3%)
BCV Bancroft Convertible Fund 30.346 31.144 -0.798 (3%)
BCX Blackrock Resources 9.01 9.247 -0.237 (3%)
GRVY Gravity Ltd ADR 96.50 99.01 -2.51 (3%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.398 -0.188 (3%)
CPS Cooper Std Holdings Inc 22.56 23.145 -0.585 (3%)
BOE Blackrock Global 12.13 12.444 -0.314 (3%)
SPR Spirit Aerosystems Holdings 39.24 40.253 -1.013 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.567 -1.017 (3%)
APPF Appfolio Cl A 122.82 125.971 -3.151 (2%)
CFFN Capitol Fed Finl Inc 10.95 11.226 -0.276 (2%)
CWBC Community West Bncsh 12.98 13.301 -0.321 (2%)
TRC Tejon Ranch Company 18.20 18.65 -0.45 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.612 -1.582 (2%)
BBGI Beasley Broadcast Group 2.52 2.582 -0.062 (2%)
FNLC First Bancorp Inc 28.14 28.83 -0.69 (2%)
BKU BankUnited Inc 40.14 41.114 -0.974 (2%)
BWA Borgwarner Inc 42.92 43.962 -1.042 (2%)
SWZ Swiss Helvetia Fund 9.61 9.841 -0.231 (2%)
BCC Boise Cascade L.L.C. 54.16 55.453 -1.293 (2%)
APOG Apogee Entrpr Inc 40.40 41.354 -0.954 (2%)
CWCO Cons Water Inc 11.75 12.025 -0.275 (2%)
CCI Crown Castle Inc 188.54 192.949 -4.409 (2%)
SSG Ultrashort Semiconductors -2X ETF 29.05 29.727 -0.677 (2%)
STWD Starwood Property Trust 24.79 25.352 -0.562 (2%)
TRT Trio-Tech International 4.44 4.539 -0.099 (2%)
BCBP Bcb Bancorp Inc 14.40 14.72 -0.32 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.158 -0.438 (2%)
CNA CNA Financial Corp 42.73 43.669 -0.939 (2%)
DIAX Nuveen Dow 17.00 17.373 -0.373 (2%)
CLX Clorox Company 166.09 169.73 -3.64 (2%)
SUI Sun Communities 194.07 198.257 -4.187 (2%)
GAIN Gladstone Investment 14.27 14.574 -0.304 (2%)
JKHY Jack Henry & Assoc 168.76 172.351 -3.591 (2%)
CPK Chesapeake Utilities Corp 125.07 127.71 -2.64 (2%)
ELVT Elevate Credit Inc 3.46 3.533 -0.073 (2%)
APTS Preferred Apartment Communities 11.50 11.739 -0.239 (2%)
SEIC Sei Investments Company 59.63 60.87 -1.24 (2%)
THR Thermon Group Holdings Inc 16.07 16.398 -0.328 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.334 -1.104 (2%)
TDS Telephone and Data Systems 19.84 20.235 -0.395 (2%)
SRC Spirit Realty Capital Inc 49.38 50.362 -0.982 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.304 -0.374 (2%)
CTG Computer Task Gp Inc 8.49 8.654 -0.164 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.101 -0.361 (2%)
CDW CDW Corp 191.14 194.794 -3.654 (2%)
CERN Cerner Corp 75.04 76.467 -1.427 (2%)
SJR Shaw Communications Inc 28.45 28.989 -0.539 (2%)
BBU Brookfield Business Partners LP 41.87 42.661 -0.791 (2%)
NWSA News Corp Cl A 22.35 22.768 -0.418 (2%)
TWTR Twitter Inc 62.47 63.642 -1.172 (2%)
TPR Tapestry Inc 40.40 41.156 -0.756 (2%)
SLF Sun Life Financial Inc 50.76 51.705 -0.945 (2%)
SHW Sherwin-Williams Company 293.74 299.193 -5.453 (2%)
CTO Cto Realty Growth Inc 53.77 54.755 -0.985 (2%)
BKF BRIC Ishares MSCI ETF 49.033 49.933 -0.90 (2%)
BJK Vaneck Gaming ETF 49.62 50.516 -0.896 (2%)
CPF Central Pacific Financial Company 24.30 24.728 -0.428 (2%)
DISH Dish Network Corp 42.48 43.221 -0.741 (2%)
BNS Bank of Nova Scotia 61.34 62.405 -1.065 (2%)
BTI British American Tobacco Industries ADR 36.70 37.335 -0.635 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.731 -0.231 (2%)
SJM J.M. Smucker Company 123.00 125.074 -2.074 (2%)
CZA Zacks Midcap Invesco ETF 91.471 93.017 -1.546 (2%)
MSEX Middlesex Water Company 105.74 107.516 -1.776 (2%)
SYN Synthetic Biologics Inc 0.481 0.489 -0.008 (2%)
COF Capital One Financial Corp 159.57 162.219 -2.649 (2%)
TYL Tyler Technologies 467.56 475.267 -7.707 (2%)
CSL Carlisle Companies Inc 199.58 202.845 -3.265 (2%)
XTLB Xtl Biopharma ADR 4.22 4.289 -0.069 (2%)
PLUS Eplus Inc 102.51 104.163 -1.653 (2%)
YELP Yelp Inc 36.73 37.324 -0.594 (2%)
SLM SLM Corp 18.10 18.391 -0.291 (2%)
BEP Brookfield Renewable 38.97 39.595 -0.625 (2%)
TSP Tusimple Holdings Inc Cl A 40.42 41.058 -0.638 (2%)
CEVA Ceva Inc 45.34 46.046 -0.706 (2%)
GASS Stealthgas Inc 2.65 2.691 -0.041 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.123 -0.153 (2%)
GABC German Amer Bncp Inc 36.36 36.914 -0.554 (2%)
BGY Blackrock International 6.29 6.385 -0.095 (1%)
CVNA Carvana Company Cl A 330.10 335.009 -4.909 (1%)
CNO Cno Financial Group 23.34 23.685 -0.345 (1%)
Z Zillow Group Cl C 96.03 97.449 -1.419 (1%)
CETX Cemtrex Inc 1.22 1.238 -0.018 (1%)
SIF Sifco Industries 8.69 8.817 -0.127 (1%)
VNRX Volitionrx Ltd 3.17 3.216 -0.046 (1%)
BHB Bar Harbor Bankshares 26.64 27.023 -0.383 (1%)
SSO Ultra S&P500 2X ETF 127.04 128.848 -1.808 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 32.452 -0.452 (1%)
CVX Chevron Corp 96.76 98.118 -1.358 (1%)
GBDC Golub Capital Bdc 15.36 15.573 -0.213 (1%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 57.612 -0.772 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.204 -0.74 (1%)
NECB Northeast Community Bancorp 10.41 10.549 -0.139 (1%)
THS Treehouse Foods 38.58 39.095 -0.515 (1%)
TXRH Texas Roadhouse Inc 91.36 92.575 -1.215 (1%)
BCE BCE Inc 50.73 51.40 -0.67 (1%)
MBWM Mercantile Bank Corp 30.45 30.848 -0.398 (1%)
CXE Colonial High Income Muni Trust 5.28 5.349 -0.069 (1%)
DJCO Daily Journal Cp 323.19 327.346 -4.156 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.346 -0.266 (1%)
UBS UBS Group Ag ADR 16.39 16.597 -0.207 (1%)
GRES IQ Global Resources ETF 28.60 28.96 -0.36 (1%)
CAH Cardinal Health 52.57 53.227 -0.657 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.584 -0.224 (1%)
TSM Taiwan Semiconductor ADR 117.75 119.191 -1.441 (1%)
CCK Crown Cork & Seal Company 105.85 107.133 -1.283 (1%)
APTX Aptinyx Inc 2.48 2.51 -0.03 (1%)
STL Sterling Bancorp 22.31 22.578 -0.268 (1%)
THFF First Finl Corp [In] 39.56 40.023 -0.463 (1%)
TFC Truist Financial Corp 55.33 55.98 -0.65 (1%)
SYY Sysco Corp 76.09 76.978 -0.888 (1%)
CFBK Central Fed Cp 19.24 19.461 -0.221 (1%)
CFR Cullen/Frost Bankers 111.27 112.558 -1.288 (1%)
CSR Centerspace 96.96 98.071 -1.111 (1%)
TSN Tyson Foods 75.81 76.68 -0.87 (1%)
CLH Clean Harbors 99.02 100.132 -1.112 (1%)
CXH Colonial Investment Grade Muni Trust 10.22 10.335 -0.115 (1%)
BEN Franklin Resources 31.33 31.682 -0.352 (1%)
CIF Colonial Intermediate High 3.03 3.063 -0.033 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.369 -0.517 (1%)
TNA Smallcap Bull 3X Direxion 86.76 87.696 -0.936 (1%)
SSP E.W. Scripps Company 17.68 17.87 -0.19 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 97.874 -1.024 (1%)
NWBI Northwest Bancshares 12.80 12.936 -0.136 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.479 -0.309 (1%)
PLXS Plexus Cp 89.04 89.978 -0.938 (1%)
BST Blackrock Science and Technolo 53.82 54.386 -0.566 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.754 -0.544 (1%)
BDL Flanigan's Enterprises 25.53 25.792 -0.262 (1%)
MTRN Materion Corp 71.14 71.863 -0.723 (1%)
SDPI Superior Drilling Products Inc 0.783 0.791 -0.008 (1%)
HVBC Hv Bancorp Inc 21.11 21.325 -0.215 (1%)
SOR Source Capital 45.139 45.596 -0.457 (1%)
C Citigroup Inc 69.96 70.651 -0.691 (1%)
TEF Telefonica S.A. ADR 4.85 4.898 -0.048 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.91 -0.26 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.067 -0.287 (1%)
SEM Select Medical Holdings Corp 35.02 35.352 -0.332 (1%)
SPY S&P 500 SPDR 441.40 445.584 -4.184 (1%)
TPH Tri Pointe Homes Inc 22.75 22.967 -0.217 (1%)
BME Blackrock Health Sciences Trust 48.24 48.694 -0.454 (1%)
CBZ Cbiz Inc 32.74 33.046 -0.306 (1%)
ARTNA Artesian Res Cp A 37.97 38.318 -0.348 (1%)
LBTYB Liberty Global Ord B 28.62 28.883 -0.263 (1%)
SZC The Cushing Renaissance Fund 45.872 46.295 -0.423 (1%)
GRMN Garmin Ltd 167.26 168.783 -1.523 (1%)
SCS Steelcase Inc 13.64 13.762 -0.122 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.236 -0.706 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.373 -0.153 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.289 -0.089 (1%)
CGW S&P Global Water Index Invesco ETF 58.26 58.761 -0.501 (1%)
TSI Tcw Strategic 5.77 5.819 -0.049 (1%)
TSQ Townsquare Media Llc 12.53 12.636 -0.106 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 98.176 -0.804 (1%)
BMO Bank of Montreal 100.29 101.104 -0.814 (1%)
SCOR Comscore Inc 3.86 3.891 -0.031 (1%)
VNET Vnet Group Inc 19.40 19.552 -0.152 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.571 -0.741 (1%)
KNOP Knot Offshore Partners LP 18.12 18.262 -0.142 (1%)
APEI American Public Education 26.60 26.806 -0.206 (1%)
SPH Suburban Propane Partners LP 15.23 15.348 -0.118 (1%)
CNQ Canadian Natural Resources 33.34 33.591 -0.251 (1%)
PLBC Plumas Bancorp 31.82 32.054 -0.234 (1%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.632 -0.437 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.138 -0.168 (1%)
TGT Target Corp 246.67 248.377 -1.707 (1%)
BMI Badger Meter 102.65 103.356 -0.706 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.366 -0.19 (1%)
TZA Smallcap Bear -3X Direxion 30.03 30.234 -0.204 (1%)
CHD Church & Dwight Company 83.59 84.125 -0.535 (1%)
FONR Fonar Corp 17.00 17.108 -0.108 (1%)
BSX Boston Scientific Corp 44.37 44.649 -0.279 (1%)
BWG Legg Mason Bw Global Income 12.60 12.677 -0.077 (1%)
RACE Ferrari N.V. 216.39 217.726 -1.336 (1%)
APEN Apollo Endosurgery Inc 8.88 8.934 -0.054 (1%)
YEXT Yext Inc 12.83 12.907 -0.077 (1%)
TRV The Travelers Companies Inc 156.29 157.214 -0.924 (1%)
PLXP Plx Pharma Inc 17.39 17.494 -0.104 (1%)
KMDA Kamada Ltd 5.37 5.40 -0.03 (1%)
STZ Constellation Brands Inc 214.85 216.032 -1.182 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.388 -0.138 (1%)
COO Cooper Companies 436.60 438.897 -2.297 (1%)
CVGI Commercial Vehicle G 9.53 9.579 -0.049 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.515 -0.085 (1%)
BTT Blackrock Municipal Target Term 26.10 26.234 -0.134 (1%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.78 -0.05 (1%)
BBDC Barings Bdc Inc 10.75 10.805 -0.055 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.87 -0.08 (0%)
CNX CNX Resources Corp 11.76 11.818 -0.058 (0%)
EKSO Ekso Bionics Holdings Inc 4.56 4.582 -0.022 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 100.04 -0.48 (0%)
CMU Colonial Muni Income Trust 4.76 4.782 -0.022 (0%)
TFX Teleflex Inc 385.57 387.277 -1.707 (0%)
TPZ Tortoise Power and Energy 12.99 13.046 -0.056 (0%)
BLX Banco Latinoamericano DE Comercio 16.47 16.536 -0.066 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.259 -0.069 (0%)
THW Tekla World Healthcare Fund 16.95 17.016 -0.066 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.63 -0.10 (0%)
CIK Credit Suisse Asset Management 3.49 3.503 -0.013 (0%)
T AT&T Inc 27.53 27.631 -0.101 (0%)
STK Columbia Seligman Premium Technology 33.84 33.967 -0.127 (0%)
STC Stewart Information Services Corp 60.45 60.673 -0.223 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.046 -0.066 (0%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.219 -0.059 (0%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.798 -0.048 (0%)
SMP Standard Motor Products 42.38 42.524 -0.144 (0%)
THD Thailand Ishares MSCI ETF 76.53 76.788 -0.258 (0%)
BRX Brixmor Property Group Inc 23.10 23.179 -0.079 (0%)
BWB Bridgewater Bancshares Inc 16.03 16.083 -0.053 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.574 -0.294 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.989 -0.049 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.485 -0.08 (0%)
TIP TIPS Bond Ishares ETF 128.70 129.07 -0.37 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.425 -0.065 (0%)
TJX TJX Companies 70.41 70.602 -0.192 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.749 -0.049 (0%)
TEI Templeton Emerging Markets 7.97 7.99 -0.02 (0%)
TCX Tucows Inc Cl A 75.58 75.76 -0.18 (0%)
K Kellogg Company 63.56 63.716 -0.156 (0%)
SFY Sofi Select 500 ETF 16.52 16.558 -0.038 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.213 -0.058 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.044 -0.104 (0%)
SYF Synchrony Financial 48.44 48.533 -0.093 (0%)
BBN Balckrock Build America Trust 26.38 26.428 -0.048 (0%)
TFI Muni Bond ETF SPDR 51.99 52.082 -0.092 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.018 -0.018 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 150.84 151.059 -0.219 (0%)
SUN Sunoco LP 37.01 37.053 -0.043 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.36 -0.10 (0%)
QNST Quinstreet Inc 18.07 18.089 -0.019 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.458 -0.058 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.177 -0.087 (0%)
BCS Barclays Plc ADR 10.13 10.14 -0.01 (0%)
SPG Simon Property Group 131.27 131.382 -0.112 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.604 -0.054 (0%)
CAG Conagra Brands Inc 33.47 33.498 -0.028 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.573 -0.033 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.841 -0.071 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.271 -0.031 (0%)
FORR Forrester Resrch 46.81 46.834 -0.024 (0%)
BFZ Blackrock California Muni Trust 14.91 14.918 -0.008 (0%)
CPT Camden Property Trust 148.35 148.419 -0.069 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.388 -0.008 (0%)
TDG Transdigm Group Inc 609.94 610.208 -0.268 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.221 -0.031 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.647 -0.007 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.23 -0.005 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.616 -0.006 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.457 -0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.477 -0.007 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37