Stock Name | Company | Close | EMA30 | Variance(%) |
CYN | Cyngn Inc | 0.085 | 0.873 | -0.788 (90%) |
EVX | Vaneck Environmental Services ETF | 35.81 | 167.81 | -132.00 (79%) |
ICON | Icon Energy Corp | 0.311 | 1.196 | -0.885 (74%) |
LPTX | Leap Therapeutics Inc | 0.50 | 1.864 | -1.364 (73%) |
ALLK | Allakos Inc | 0.279 | 0.695 | -0.416 (60%) |
PRPH | Prophase Labs Inc | 0.26 | 0.54 | -0.28 (52%) |
WINT | Windtree Therapeutics Inc | 0.122 | 0.249 | -0.127 (51%) |
MBRX | Moleculin Biotech CS | 0.84 | 1.648 | -0.808 (49%) |
BTAI | Bioxcel Therapeutics Inc | 0.187 | 0.357 | -0.17 (48%) |
GTI | Graphjet Technology | 0.312 | 0.594 | -0.282 (47%) |
IRWD | Ironwood Pharmaceuti | 1.94 | 3.347 | -1.407 (42%) |
DGLY | Digital Ally Inc | 0.226 | 0.387 | -0.161 (42%) |
EQC | Equity Commonwealth | 1.74 | 2.968 | -1.228 (41%) |
PTIX | Protagenic Therapeutics Inc | 0.272 | 0.448 | -0.176 (39%) |
AVGR | Avinger Inc | 0.391 | 0.626 | -0.235 (38%) |
TSCO | Tractor Supply Company | 53.06 | 82.724 | -29.664 (36%) |
RETO | Reto Eco-Solutions Inc | 0.555 | 0.858 | -0.303 (35%) |
SYRS | Syros Pharmaceuticals | 0.18 | 0.273 | -0.093 (34%) |
OMI | Owens & Minor | 8.65 | 12.958 | -4.308 (33%) |
TTOO | T2 Biosystems CS | 0.21 | 0.312 | -0.102 (33%) |
GNPX | Genprex Inc | 0.50 | 0.734 | -0.234 (32%) |
FMC | FMC Corp | 35.66 | 51.808 | -16.148 (31%) |
AGMH | Agm Group Holdings Inc Cl A | 0.83 | 1.196 | -0.366 (31%) |
CLRB | Cellectar Biosc | 0.276 | 0.386 | -0.11 (28%) |
THRD | Third Harmonic Bio Inc | 5.12 | 7.11 | -1.99 (28%) |
NEP | Nextera Energy Partners LP | 10.54 | 14.589 | -4.049 (28%) |
MYND | Mynd.Ai Inc ADR | 1.115 | 1.53 | -0.415 (27%) |
RLI | Rli Corp | 78.01 | 106.737 | -28.727 (27%) |
RSLS | Reshape Lifesciences Inc | 3.075 | 4.201 | -1.126 (27%) |
AWH | Aspira Womans Health Inc | 0.38 | 0.519 | -0.139 (27%) |
MRSN | Mersana Therapeutics Inc | 0.684 | 0.934 | -0.25 (27%) |
MVO | Mv Oil Trust | 5.07 | 6.916 | -1.846 (27%) |
GRI | Gri Bio Inc | 0.496 | 0.675 | -0.179 (27%) |
FAT | Fat Brands Inc | 3.61 | 4.912 | -1.302 (27%) |
SUNE | Sunation Energy Inc | 1.59 | 2.144 | -0.554 (26%) |
SWKS | Skyworks Solutions | 65.60 | 88.159 | -22.559 (26%) |
SKK | Skk Holdings Limited | 0.95 | 1.259 | -0.309 (25%) |
BIOA | Bioage Labs Inc | 4.57 | 6.053 | -1.483 (24%) |
RVSN | Rail Vision Ltd | 0.70 | 0.921 | -0.221 (24%) |
NOVA | Sunnova Energy International | 2.46 | 3.229 | -0.769 (24%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 40.78 | 53.356 | -12.576 (24%) |
AIM | Aim Immunotech Inc | 0.154 | 0.201 | -0.047 (23%) |
OBT | Orange County Bancor | 27.00 | 35.216 | -8.216 (23%) |
XXII | 22nd Century Group Inc | 3.34 | 4.353 | -1.013 (23%) |
NKTR | Nektar Therapeutics | 0.701 | 0.905 | -0.204 (23%) |
KZIA | Kazia Therapeutics Ltd ADR | 1.50 | 1.929 | -0.429 (22%) |
PI | Impinj Inc | 107.76 | 138.542 | -30.782 (22%) |
MTH | Meritage Corp | 76.58 | 97.804 | -21.224 (22%) |
MHLD | Maiden Holdings Ltd | 0.91 | 1.162 | -0.252 (22%) |
MANH | Manhattan Assoc | 198.07 | 251.929 | -53.859 (21%) |
WATT | Energous Corp | 0.425 | 0.54 | -0.115 (21%) |
NSSC | Napco Sec Tech Inc | 26.59 | 33.761 | -7.171 (21%) |
WKHS | Workhorse Grp | 0.52 | 0.66 | -0.14 (21%) |
HBIO | Harvard Bioscience | 1.48 | 1.878 | -0.398 (21%) |
ELF | E.L.F. Beauty Inc | 88.49 | 112.153 | -23.663 (21%) |
ATXI | Avenue Therapeutics Inc | 1.30 | 1.645 | -0.345 (21%) |
LITB | Lightinthebox Holding Ltd ADR | 1.04 | 1.313 | -0.273 (21%) |
SLGL | Sol-Gel Technologies Ltd | 0.681 | 0.856 | -0.175 (20%) |
IPDN | Professional Diversity Network Inc | 0.345 | 0.432 | -0.087 (20%) |
CHEK | Check-Cap Ltd Ord | 0.88 | 1.10 | -0.22 (20%) |
AGYS | Agilysys Inc | 86.34 | 107.869 | -21.529 (20%) |
XBIT | Xbiotech Inc | 3.28 | 4.092 | -0.812 (20%) |
VERU | Veru Inc | 0.581 | 0.719 | -0.138 (19%) |
UAVS | Ageagle Aerial Systems Inc | 2.28 | 2.813 | -0.533 (19%) |
AMTX | Aemetis Inc | 2.04 | 2.511 | -0.471 (19%) |
ATKR | Atkore Inc | 65.57 | 80.662 | -15.092 (19%) |
MYSZ | My Size Inc | 1.91 | 2.349 | -0.439 (19%) |
ANY | Sphere 3D Corp | 0.785 | 0.965 | -0.18 (19%) |
EIX | Edison International | 51.15 | 62.773 | -11.623 (19%) |
CRVL | Corvel Corp | 122.76 | 150.411 | -27.651 (18%) |
HII | Huntington Ingalls Industries | 159.75 | 195.127 | -35.377 (18%) |
SRI | Stoneridge Inc | 4.54 | 5.537 | -0.997 (18%) |
PDEX | Pro-Dex Inc | 34.34 | 41.862 | -7.522 (18%) |
AFMD | Affimed N.V. | 1.05 | 1.277 | -0.227 (18%) |
MPAA | Motorcar Parts Amer | 5.66 | 6.877 | -1.217 (18%) |
LPCN | Lipocine Inc | 3.78 | 4.593 | -0.813 (18%) |
CMPR | Cimpress N.V. Ord | 57.73 | 69.921 | -12.191 (17%) |
UONEK | Urban One Inc | 0.75 | 0.908 | -0.158 (17%) |
DLHC | Dlh Holdings Corp | 6.33 | 7.656 | -1.326 (17%) |
WISA | Wisa Technologies Inc | 1.28 | 1.548 | -0.268 (17%) |
SIG | Signet Jewelers Ltd | 54.79 | 66.06 | -11.27 (17%) |
VALU | Value Line Inc | 37.07 | 44.661 | -7.591 (17%) |
TRNS | Transcat Inc | 77.81 | 93.664 | -15.854 (17%) |
ABAT | American Battery Technology Co. | 1.35 | 1.623 | -0.273 (17%) |
SCSC | Scansource Inc | 38.78 | 46.593 | -7.813 (17%) |
ESTA | Establishment Labs Holdings Inc | 30.27 | 36.27 | -6.00 (17%) |
SRTS | Sensus Healthcare Inc | 6.08 | 7.282 | -1.202 (17%) |
ENZ | Enzo Biochem | 0.575 | 0.688 | -0.113 (16%) |
CAL | Caleres Inc | 17.24 | 20.616 | -3.376 (16%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.62 | 7.916 | -1.296 (16%) |
ODC | Oil-Dri Corp of America | 42.99 | 51.389 | -8.399 (16%) |
HP | Helmerich & Payne | 27.72 | 33.108 | -5.388 (16%) |
OMEX | Odyssey Marine Expl | 0.48 | 0.573 | -0.093 (16%) |
RGC | Regencell Bioscience Holdings Ltd | 3.82 | 4.557 | -0.737 (16%) |
EL | Estee Lauder Companies | 64.26 | 76.494 | -12.234 (16%) |
LAB | Standard Biotools Inc | 1.42 | 1.69 | -0.27 (16%) |
PVH | Phillips-Van Heusen Corp | 79.18 | 93.938 | -14.758 (16%) |
ADIL | Adial Pharmaceuticals Inc | 0.79 | 0.937 | -0.147 (16%) |
VKTX | Viking Thera | 31.46 | 37.147 | -5.687 (15%) |
CELH | Celsius Holdings Inc | 21.96 | 25.91 | -3.95 (15%) |
WEX | Wex Inc | 151.93 | 179.238 | -27.308 (15%) |
BTU | Peabody Energy Corp | 16.35 | 19.29 | -2.94 (15%) |
MI | Nft Limited Class A Ordinary Share | 2.95 | 3.479 | -0.529 (15%) |
QTRX | Quanterix Corp | 8.31 | 9.80 | -1.49 (15%) |
PII | Polaris Inc | 45.36 | 53.466 | -8.106 (15%) |
BLNK | Blink Charging Company | 1.16 | 1.367 | -0.207 (15%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.23 | 15.584 | -2.354 (15%) |
TAOP | Taoping Inc | 0.27 | 0.318 | -0.048 (15%) |
MOD | Modine Manufacturing Company | 97.69 | 114.948 | -17.258 (15%) |
STEC | Santech Holdings Limited | 0.635 | 0.746 | -0.111 (15%) |
BZH | Beazer Homes USA | 22.56 | 26.485 | -3.925 (15%) |
XNCR | Xencor Inc | 17.25 | 20.24 | -2.99 (15%) |
KLXE | Klx Energy Services Holdings Inc | 4.67 | 5.476 | -0.806 (15%) |
EKSO | Ekso Bionics Holdings Inc | 0.541 | 0.634 | -0.093 (15%) |
SACH | Sachem Capital Corp | 1.07 | 1.254 | -0.184 (15%) |
MRNA | Moderna Inc | 33.61 | 39.319 | -5.709 (15%) |
CABO | Cable One Inc | 281.99 | 329.906 | -47.916 (15%) |
XRTX | Xortx Therapeutics Inc | 0.89 | 1.041 | -0.151 (15%) |
VOC | Voc Energy Trust | 3.75 | 4.384 | -0.634 (14%) |
TRIB | Trinity Bio ADR | 0.80 | 0.934 | -0.134 (14%) |
CODX | Co-Diagnostics Inc | 0.681 | 0.795 | -0.114 (14%) |
JBSS | John B Sanfilippo | 70.62 | 82.416 | -11.796 (14%) |
PAL | Proficient Auto Logistics Inc | 8.11 | 9.446 | -1.336 (14%) |
HLF | Herbalife Ltd | 5.37 | 6.248 | -0.878 (14%) |
XELB | XCEL Brands | 0.40 | 0.465 | -0.065 (14%) |
HAE | Haemonetics Corp | 62.99 | 73.207 | -10.217 (14%) |
RMCF | Rocky MT Chocolate | 1.85 | 2.148 | -0.298 (14%) |
ANET | Arista Networks Inc | 115.27 | 133.837 | -18.567 (14%) |
DECK | Deckers Outdoor Corp | 172.19 | 199.785 | -27.595 (14%) |
TANH | Tantech Holdings | 0.138 | 0.16 | -0.022 (14%) |
DRIO | Dario Health Corp | 0.617 | 0.715 | -0.098 (14%) |
CVM | Cel-Sci Corp | 0.393 | 0.455 | -0.062 (14%) |
TTEK | Tetra Tech Inc | 33.78 | 39.109 | -5.329 (14%) |
HSDT | Helius Medical Technologies Inc | 0.59 | 0.683 | -0.093 (14%) |
BTM | Bitcoin Depot Inc | 1.42 | 1.643 | -0.223 (14%) |
TTEC | Teletech Hlds | 3.51 | 4.058 | -0.548 (14%) |
ATOS | Atossa Therapeutics Inc | 0.805 | 0.93 | -0.125 (13%) |
AEHR | Aehr Test Systems | 10.97 | 12.664 | -1.694 (13%) |
FTFT | Future Fintech Group Inc | 0.246 | 0.284 | -0.038 (13%) |
SSP | E.W. Scripps Company | 1.81 | 2.085 | -0.275 (13%) |
CLRO | Clearone Inc | 0.531 | 0.611 | -0.08 (13%) |
DJCO | Daily Journal Corp | 414.68 | 476.986 | -62.306 (13%) |
QRTEB | Qurate Retail Inc Series B | 2.15 | 2.473 | -0.323 (13%) |
JJSF | J J Snack Foods | 123.87 | 142.195 | -18.325 (13%) |
CJJD | China Jojo Drugstore | 1.49 | 1.709 | -0.219 (13%) |
HUSA | Houston American Energy Corp | 1.32 | 1.512 | -0.192 (13%) |
CETX | Cemtrex Inc | 2.27 | 2.598 | -0.328 (13%) |
APOG | Apogee Entrpr Inc | 50.81 | 58.129 | -7.319 (13%) |
MMV | Multimetaverse Holdings Ltd | 0.48 | 0.549 | -0.069 (13%) |
CHRS | Coherus Bio | 1.13 | 1.292 | -0.162 (13%) |
SLDB | Solid Biosciences Inc | 3.13 | 3.577 | -0.447 (12%) |
DOOO | Brp Inc | 43.57 | 49.778 | -6.208 (12%) |
IPW | Ipower Inc | 0.71 | 0.811 | -0.101 (12%) |
BGI | Birks Group Inc | 1.39 | 1.587 | -0.197 (12%) |
WOOF | Petco Health and Wellness Company Cl A | 3.29 | 3.751 | -0.461 (12%) |
ENTA | Enanta Pharmaceutica | 4.96 | 5.654 | -0.694 (12%) |
SURG | Surgepays | 1.39 | 1.584 | -0.194 (12%) |
INO | Inovio Pharma | 2.00 | 2.279 | -0.279 (12%) |
FAMI | Farmmi Inc | 0.244 | 0.278 | -0.034 (12%) |
PLUG | Plug Power Inc | 1.91 | 2.176 | -0.266 (12%) |
OLN | Olin Corp | 28.46 | 32.398 | -3.938 (12%) |
AMC | AMC Entertainment Holdings | 3.10 | 3.529 | -0.429 (12%) |
CHGG | Chegg Inc | 1.41 | 1.604 | -0.194 (12%) |
CYCC | Cyclacel Pharmaceuti | 0.329 | 0.374 | -0.045 (12%) |
TEVA | Teva Pharmaceutical Industries ADR | 17.29 | 19.651 | -2.361 (12%) |
SPWH | Sportsman's Wareh | 1.92 | 2.181 | -0.261 (12%) |
PINC | Premier Inc Cl A | 18.95 | 21.523 | -2.573 (12%) |
CMRE | Costamare Inc | 10.72 | 12.161 | -1.441 (12%) |
WHR | Whirlpool Corp | 102.87 | 116.671 | -13.801 (12%) |
GPRE | Green Plains Inc | 8.29 | 9.398 | -1.108 (12%) |
PNBK | Patriot Natl Bncp | 1.50 | 1.70 | -0.20 (12%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.94 | 15.798 | -1.858 (12%) |
LE | Lands' End Inc | 11.56 | 13.101 | -1.541 (12%) |
EVH | Evolent Health Inc Cl A Com | 9.79 | 11.088 | -1.298 (12%) |
LBRT | Liberty Energy Inc | 17.50 | 19.82 | -2.32 (12%) |
ANF | Abercrombie & Fitch Company | 114.89 | 130.02 | -15.13 (12%) |
WNC | Wabash National Corp | 14.32 | 16.205 | -1.885 (12%) |
VRNS | Varonis Systems Inc | 40.01 | 45.273 | -5.263 (12%) |
STZ | Constellation Brands Inc | 170.97 | 193.31 | -22.34 (12%) |
EU | Encore Energy Corp | 2.98 | 3.368 | -0.388 (12%) |
GTE | Gran Tierra Energy Inc | 5.71 | 6.452 | -0.742 (12%) |
TAC | Transalta Corp | 10.87 | 12.279 | -1.409 (11%) |
APDN | Applied Dna Scns | 0.17 | 0.192 | -0.022 (11%) |
KOS | Kosmos Energy Ltd | 3.00 | 3.385 | -0.385 (11%) |
NBR | Nabors Industries | 54.32 | 61.273 | -6.953 (11%) |
MGNX | Macrogenics | 2.77 | 3.123 | -0.353 (11%) |
LODE | Comstock Inc | 0.356 | 0.401 | -0.045 (11%) |
SGMA | Sigmatron Intl Inc | 1.57 | 1.768 | -0.198 (11%) |
NVCR | Novocure Ltd Ord Sh | 22.93 | 25.817 | -2.887 (11%) |
SLE | Super League Enterprise Inc | 0.55 | 0.619 | -0.069 (11%) |
SNGX | Soligenix Inc | 2.35 | 2.642 | -0.292 (11%) |
BG | Bunge Ltd | 69.29 | 77.866 | -8.576 (11%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.65 | 28.81 | -3.16 (11%) |
YANG | FTSE China Bear -3X ETF Direxion | 57.54 | 64.615 | -7.075 (11%) |
AVXL | Anavex Lf SC | 8.69 | 9.756 | -1.066 (11%) |
GME | Gamestop Corp | 24.80 | 27.827 | -3.027 (11%) |
LOVE | The Lovesac Company | 23.01 | 25.818 | -2.808 (11%) |
WYY | Widepoint Corp | 3.62 | 4.061 | -0.441 (11%) |
MUR | Murphy Oil Corp | 26.30 | 29.504 | -3.204 (11%) |
SCHL | Scholastic Corp | 18.31 | 20.526 | -2.216 (11%) |
URG | Ur Energy Inc | 1.01 | 1.132 | -0.122 (11%) |
NINE | Nine Energy Service Inc | 1.11 | 1.244 | -0.134 (11%) |
LC | Lendingclub Corp | 13.64 | 15.287 | -1.647 (11%) |
FAZ | Financial Bear -3X ETF Direxion | 5.10 | 5.715 | -0.615 (11%) |
ESPR | Esperion Theraptc | 1.85 | 2.073 | -0.223 (11%) |
OVID | Ovid Therapeutics Inc | 0.697 | 0.781 | -0.084 (11%) |
SCVL | Shoe Carnival Inc | 26.56 | 29.748 | -3.188 (11%) |
ALB | Albemarle Corp | 79.00 | 88.466 | -9.466 (11%) |
DLX | Deluxe Corp | 20.02 | 22.419 | -2.399 (11%) |
PLUS | Eplus Inc | 70.29 | 78.699 | -8.409 (11%) |
MARA | Mara Holdings Inc | 16.80 | 18.807 | -2.007 (11%) |
RHI | Robert Half Inc | 60.70 | 67.929 | -7.229 (11%) |
AMPH | Amphastar Pharma | 32.79 | 36.694 | -3.904 (11%) |
APTO | Aptose Bioscns | 0.185 | 0.207 | -0.022 (11%) |
RUN | Sunrun Inc | 8.64 | 9.667 | -1.027 (11%) |
RENT | Rent The Runway Inc Cl A | 7.49 | 8.379 | -0.889 (11%) |
ANTX | An2 Therapeutics Inc | 1.10 | 1.23 | -0.13 (11%) |
HAIN | Hain Celestial Group | 4.90 | 5.473 | -0.573 (10%) |
PPSI | Pioneer Power Solutions | 3.67 | 4.099 | -0.429 (10%) |
IOVA | Iovance Biotherapeutics Inc | 5.88 | 6.564 | -0.684 (10%) |
LBTYB | Liberty Global Ltd Ord B | 11.108 | 12.398 | -1.29 (10%) |
RAVE | Rave Restaurant Group | 2.31 | 2.578 | -0.268 (10%) |
MXL | Maxlinear Inc | 17.84 | 19.891 | -2.051 (10%) |
GENC | Gencor Industries IN | 14.89 | 16.595 | -1.705 (10%) |
CNXN | PC Connection Inc | 63.975 | 71.301 | -7.326 (10%) |
GLBZ | Glen Burnie Bancorp | 4.75 | 5.289 | -0.539 (10%) |
GSAT | Globalstar | 1.60 | 1.781 | -0.181 (10%) |
AUTL | Autolus Therapeutics Plc ADR | 2.10 | 2.337 | -0.237 (10%) |
CLMT | Calumet Inc | 16.51 | 18.37 | -1.86 (10%) |
NCNA | Nucana Plc ADR | 1.03 | 1.146 | -0.116 (10%) |
FCEL | Fuelcell Energy Inc | 7.74 | 8.61 | -0.87 (10%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.534 | 0.594 | -0.06 (10%) |
NEO | Neogenomics Inc | 13.49 | 15.006 | -1.516 (10%) |
IGC | Igc Pharma Inc | 0.303 | 0.337 | -0.034 (10%) |
MGPI | MGP Ingredients Inc | 33.81 | 37.604 | -3.794 (10%) |
MTNB | Matinas Biopharma Hl | 0.58 | 0.645 | -0.065 (10%) |
VHI | Valhi Inc | 20.35 | 22.628 | -2.278 (10%) |
MNRO | Monro Muffler Brak | 19.75 | 21.944 | -2.194 (10%) |
LXRX | Lexicon Pharmaceutcl | 0.74 | 0.822 | -0.082 (10%) |
MSBI | Midland Sts BNC | 19.89 | 22.096 | -2.206 (10%) |
QUIK | Quicklogic Corp | 7.81 | 8.675 | -0.865 (10%) |
STI | Solidion Technology Inc | 0.416 | 0.462 | -0.046 (10%) |
CXW | Corecivic Inc | 18.76 | 20.834 | -2.074 (10%) |
GV | Visionary Holdings Inc | 1.63 | 1.81 | -0.18 (10%) |
TLRY | Tilray Brands Inc | 1.06 | 1.177 | -0.117 (10%) |
CMTL | Comtech Telecom Company | 2.45 | 2.72 | -0.27 (10%) |
OMCL | Omnicell Inc | 39.43 | 43.763 | -4.333 (10%) |
LCUT | Lifetime Brands Inc | 5.30 | 5.882 | -0.582 (10%) |
SOHO | Sotherly Hotels | 0.793 | 0.88 | -0.087 (10%) |
GEOS | Geospace Technologie | 8.73 | 9.685 | -0.955 (10%) |
GES | Guess Inc | 12.15 | 13.478 | -1.328 (10%) |
NEOG | Neogen Corp | 10.67 | 11.835 | -1.165 (10%) |
LEE | Lee Enterprises Inc | 12.32 | 13.664 | -1.344 (10%) |
CRNX | Crinetics Pharmaceuticals Inc | 38.71 | 42.937 | -4.227 (10%) |
BPTH | Bio-Path Holdings | 0.78 | 0.865 | -0.085 (10%) |
OGEN | Oragenics Inc | 0.285 | 0.316 | -0.031 (10%) |
ITP | IT Tech Packaging Inc | 0.331 | 0.367 | -0.036 (10%) |
ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.275 | -0.125 (10%) |
TAYD | Taylor Devices Inc | 32.22 | 35.713 | -3.493 (10%) |
CSL | Carlisle Companies Inc | 349.37 | 387.228 | -37.858 (10%) |
EDU | New Oriental Education & Technology Group ADR | 48.30 | 53.532 | -5.232 (10%) |
SPB | Spectrum Brands Holdings Inc | 76.46 | 84.676 | -8.216 (10%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.42 | 1.572 | -0.152 (10%) |
MKTX | Marketaxess Holdings | 201.31 | 222.787 | -21.477 (10%) |
MHO | M/I Homes | 120.08 | 132.884 | -12.804 (10%) |
HFFG | HF Foods Group Inc | 2.64 | 2.921 | -0.281 (10%) |
MSB | Mesabi Trust | 25.01 | 27.667 | -2.657 (10%) |
JOUT | Johnson Outdoors | 29.42 | 32.534 | -3.114 (10%) |
CACI | Caci International | 375.25 | 414.868 | -39.618 (10%) |
ADM | Archer Daniels Midland | 45.55 | 50.343 | -4.793 (10%) |
SOL | Emeren Group Ltd ADR | 1.75 | 1.934 | -0.184 (10%) |
LMFA | Lm Funding America Inc | 1.915 | 2.116 | -0.201 (10%) |
MRK | Merck & Company | 88.05 | 97.255 | -9.205 (9%) |
CYRX | Cryoport Inc | 7.01 | 7.739 | -0.729 (9%) |
BKYI | Bio-Key Intl Inc | 1.29 | 1.424 | -0.134 (9%) |
WOLF | Wolfspeed Inc | 5.91 | 6.522 | -0.612 (9%) |
EDIT | Editas Medicine | 1.30 | 1.434 | -0.134 (9%) |
STEM | Stem Inc | 0.574 | 0.633 | -0.059 (9%) |
AMRC | Ameresco Inc | 21.11 | 23.275 | -2.165 (9%) |
UAA | Under Armour | 7.60 | 8.378 | -0.778 (9%) |
TPIC | Tpi Composites Inc | 1.51 | 1.664 | -0.154 (9%) |
DHR | Danaher Corp | 210.01 | 231.246 | -21.236 (9%) |
BOOT | Boot Barn Holdings Inc | 141.28 | 155.546 | -14.266 (9%) |
OXM | Oxford Industries | 74.04 | 81.49 | -7.45 (9%) |
LFVN | Lifevantage Corp | 18.99 | 20.896 | -1.906 (9%) |
NCI | Neo-Concept International Group Holdings Limited | 0.559 | 0.615 | -0.056 (9%) |
PCG | Pacific Gas & Electric Company | 15.60 | 17.162 | -1.562 (9%) |
TXMD | Therapeuticsmd Inc | 1.01 | 1.111 | -0.101 (9%) |
SSL | Sasol Ltd ADR | 4.40 | 4.839 | -0.439 (9%) |
KMT | Kennametal Inc | 21.97 | 24.158 | -2.188 (9%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.00 | 8.797 | -0.797 (9%) |
CTXR | Citius Pharmaceuticals Inc | 2.65 | 2.914 | -0.264 (9%) |
PYPL | Paypal Holdings | 78.57 | 86.391 | -7.821 (9%) |
AXL | American Axle & Manufacturing | 5.12 | 5.629 | -0.509 (9%) |
GNTX | Gentex Corp | 25.04 | 27.527 | -2.487 (9%) |
SMLR | Semler Scientific | 49.92 | 54.862 | -4.942 (9%) |
RMBL | Rumbleon Inc | 4.28 | 4.704 | -0.424 (9%) |
HOLX | Hologic Inc | 65.45 | 71.86 | -6.41 (9%) |
PAVM | Pavmed Inc | 0.614 | 0.674 | -0.06 (9%) |
VRTS | Virtus Investment Partners | 191.27 | 209.894 | -18.624 (9%) |
CLB | Core Laboratories Inc | 16.70 | 18.324 | -1.624 (9%) |
PLL | Piedmont Lithium Inc ADR | 8.24 | 9.041 | -0.801 (9%) |
SJT | San Juan Basin Royalty Trust | 3.78 | 4.144 | -0.364 (9%) |
BOXL | Boxlight Corp Cl A | 0.698 | 0.765 | -0.067 (9%) |
CAMP | Camp4 Therapeutics Corp | 4.82 | 5.282 | -0.462 (9%) |
UPS | United Parcel Service | 113.47 | 124.271 | -10.801 (9%) |
STRL | Sterling Infrastructure Inc | 148.35 | 162.456 | -14.106 (9%) |
AMD | Adv Micro Devices | 110.16 | 120.60 | -10.44 (9%) |
CATO | Cato Corp | 3.36 | 3.678 | -0.318 (9%) |
JAGX | Jaguar Health Inc | 0.845 | 0.925 | -0.08 (9%) |
DMRC | Digimarc Corp | 35.12 | 38.436 | -3.316 (9%) |
LVS | Las Vegas Sands | 42.32 | 46.301 | -3.981 (9%) |
USNA | Usana Health Sciences Inc | 31.21 | 34.146 | -2.936 (9%) |
PTC | Ptc Inc | 171.61 | 187.749 | -16.139 (9%) |
ALOT | Astronova Inc | 11.05 | 12.088 | -1.038 (9%) |
ILMN | Illumina Inc | 122.80 | 134.26 | -11.46 (9%) |
ST | Sensata Technologies Holding N.V. | 25.48 | 27.857 | -2.377 (9%) |
RCI | Rogers Communication | 26.90 | 29.396 | -2.496 (8%) |
SMRT | Smartrent Inc | 1.43 | 1.562 | -0.132 (8%) |
EGO | Eldorado Gold Corp | 14.01 | 15.303 | -1.293 (8%) |
FGL | Founder Group Limited | 1.65 | 1.802 | -0.152 (8%) |
FFWM | First Foundation | 5.50 | 6.007 | -0.507 (8%) |
FOXF | Fox Factory Corp | 26.28 | 28.692 | -2.412 (8%) |
BGS | B&G Foods Holdings | 6.08 | 6.637 | -0.557 (8%) |
UONE | Urban One Inc | 1.325 | 1.446 | -0.121 (8%) |
REFR | Research Frontiers | 1.49 | 1.626 | -0.136 (8%) |
COCP | Cocrystal Pharma Inc | 1.89 | 2.062 | -0.172 (8%) |
AES | The Aes Corp | 10.82 | 11.803 | -0.983 (8%) |
SAM | Boston Beer Company | 241.76 | 263.699 | -21.939 (8%) |
GEO | Geo Group Inc | 27.52 | 30.013 | -2.493 (8%) |
CROX | Crocs Inc | 95.52 | 104.134 | -8.614 (8%) |
NTLA | Intellia Thera CS | 10.13 | 11.043 | -0.913 (8%) |
XTLB | Xtl Biopharma ADR | 1.61 | 1.755 | -0.145 (8%) |
HLX | Helix Energy Solutions Group | 8.02 | 8.741 | -0.721 (8%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 16.09 | 17.534 | -1.444 (8%) |
AQST | Aquestive Therapeutics Inc | 3.02 | 3.29 | -0.27 (8%) |
SHOO | Steven Maddens Ltd | 37.60 | 40.952 | -3.352 (8%) |
KTCC | Key Tronic Corp | 3.71 | 4.039 | -0.329 (8%) |
EAF | Graftech International Ltd | 1.49 | 1.622 | -0.132 (8%) |
FL | Footlocker Inc | 18.95 | 20.625 | -1.675 (8%) |
GB | Global Blue Group Holding Ag | 6.37 | 6.931 | -0.561 (8%) |
FEDU | Four Seasons Education Cayman Inc ADR | 9.55 | 10.391 | -0.841 (8%) |
RMTI | Rockwell Medical IN | 1.98 | 2.154 | -0.174 (8%) |
AAT | American Assets Trust | 22.73 | 24.725 | -1.995 (8%) |
MMS | Maximus Inc | 70.00 | 76.126 | -6.126 (8%) |
HIVE | Hive Digital Technologies Ltd | 2.85 | 3.099 | -0.249 (8%) |
BBGI | Beasley Broadcast Group | 7.78 | 8.458 | -0.678 (8%) |
NEXA | Nexa Resources S.A. | 6.10 | 6.632 | -0.532 (8%) |
FORM | Formfactor Inc | 38.33 | 41.667 | -3.337 (8%) |
MNR | Mach Natural Resources LP | 15.82 | 17.192 | -1.372 (8%) |
GNRC | Generac Holdings Inc | 142.71 | 155.063 | -12.353 (8%) |
ADVM | Adverum Biotechnologies Inc | 4.32 | 4.693 | -0.373 (8%) |
CSWI | Csw Industrials Inc | 328.05 | 356.298 | -28.248 (8%) |
F | Ford Motor Company | 9.26 | 10.055 | -0.795 (8%) |
BGFV | Big 5 Sporting | 1.53 | 1.661 | -0.131 (8%) |
TOPS | Top Ships Inc | 6.01 | 6.521 | -0.511 (8%) |
ONVO | Organovo Holdings | 0.342 | 0.371 | -0.029 (8%) |
CYCCP | Cyclacel Pharmaceuti | 6.75 | 7.321 | -0.571 (8%) |
NCL | Northann Corp | 0.26 | 0.282 | -0.022 (8%) |
YCS | Ultrashort Yen New -2X ETF | 43.74 | 47.44 | -3.70 (8%) |
HELE | Helen of Troy Ltd | 57.73 | 62.61 | -4.88 (8%) |
RCON | Recon Technology Ltd | 2.071 | 2.246 | -0.175 (8%) |
APPF | Appfolio Cl A | 226.55 | 245.543 | -18.993 (8%) |
PANW | Palo Alto Networks Inc | 187.37 | 203.071 | -15.701 (8%) |
HOOK | Hookipa Pharma Inc | 1.90 | 2.059 | -0.159 (8%) |
ON | On Semiconductor | 52.44 | 56.814 | -4.374 (8%) |
WTI | W&T Offshore | 1.56 | 1.69 | -0.13 (8%) |
AIP | Arteris Inc | 9.74 | 10.55 | -0.81 (8%) |
ODP | Office Depot | 21.59 | 23.385 | -1.795 (8%) |
BLDP | Ballard Power Sys | 1.38 | 1.494 | -0.114 (8%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 69.53 | 75.269 | -5.739 (8%) |
DDC | Ddc Enterprise Limited Cl A | 0.158 | 0.171 | -0.013 (8%) |
KOSS | Koss Corp | 6.20 | 6.708 | -0.508 (8%) |
AZUL | Azul S.A. ADR | 2.04 | 2.207 | -0.167 (8%) |
ITRM | Iterum Therapeutics Plc | 1.49 | 1.612 | -0.122 (8%) |
PERF | Perfect Corp Cl A | 2.19 | 2.369 | -0.179 (8%) |
RDIB | Reading International Inc Cl B | 6.16 | 6.661 | -0.501 (8%) |
YTRA | Yatra Online Inc | 1.12 | 1.211 | -0.091 (8%) |
UUUU | Energy Fuels Inc | 5.07 | 5.481 | -0.411 (8%) |
VTSI | Virtra Systems Inc | 6.07 | 6.562 | -0.492 (8%) |
OPEN | Opendoor Technologies Inc | 1.39 | 1.502 | -0.112 (7%) |
IEX | Idex Corp | 199.32 | 215.393 | -16.073 (7%) |
GLMD | Galmed Pharmaceutica | 2.68 | 2.896 | -0.216 (7%) |
BDN | Brandywine Realty Trust | 4.93 | 5.327 | -0.397 (7%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.32 | 17.632 | -1.312 (7%) |
QRHC | Quest Resource | 5.57 | 6.018 | -0.448 (7%) |
PUMP | Propetro Holding Corp | 8.80 | 9.506 | -0.706 (7%) |
FATE | Fate Therapeutics | 1.40 | 1.512 | -0.112 (7%) |
SUNS | Sunrise Realty Trust | 11.81 | 12.752 | -0.942 (7%) |
ASMB | Assembly Biosciences | 13.68 | 14.771 | -1.091 (7%) |
MCY | Mercury General Corp | 51.06 | 55.131 | -4.071 (7%) |
PDS | Precision Drilling Corp | 56.49 | 60.994 | -4.504 (7%) |
TALO | Talos Energy Inc | 9.30 | 10.041 | -0.741 (7%) |
SGMO | Sangamo Therapeutics | 1.27 | 1.371 | -0.101 (7%) |
TER | Teradyne Inc | 114.07 | 123.13 | -9.06 (7%) |
RCUS | Arcus Biosciences Inc | 13.01 | 14.044 | -1.034 (7%) |
NVEE | Nv5 Global | 18.05 | 19.477 | -1.427 (7%) |
AMR | Alpha Metallurgical Resources Inc | 179.70 | 193.891 | -14.191 (7%) |
SM | Sm Energy Company | 37.24 | 40.162 | -2.922 (7%) |
GLL | Ultrashort Gold -2X ETF | 15.01 | 16.186 | -1.176 (7%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.27 | 19.702 | -1.432 (7%) |
PACB | Pacific Biosciences | 1.60 | 1.725 | -0.125 (7%) |
ZUMZ | Zumiez Inc | 15.91 | 17.154 | -1.244 (7%) |
NSP | Insperity Inc | 71.43 | 76.979 | -5.549 (7%) |
JBLU | Jetblue Airways Corp | 6.50 | 7.004 | -0.504 (7%) |
HUBB | Hubbell Inc B | 394.99 | 425.59 | -30.60 (7%) |
SRDX | Surmodics Inc | 34.06 | 36.685 | -2.625 (7%) |
BTE | Baytex Energy Corp | 2.36 | 2.542 | -0.182 (7%) |
NYT | New York Times Company | 49.20 | 52.994 | -3.794 (7%) |
MLCO | Melco Resorts & Entertainment ADR | 5.34 | 5.752 | -0.412 (7%) |
THR | Thermon Group Holdings Inc | 26.52 | 28.55 | -2.03 (7%) |
MNKD | Mannkind Corp | 5.65 | 6.081 | -0.431 (7%) |
MGY | Magnolia Oil & Gas Corp | 22.96 | 24.713 | -1.753 (7%) |
ACLS | Axcelis Tech Inc | 65.46 | 70.444 | -4.984 (7%) |
SMTC | Semtech Corp | 60.50 | 65.111 | -4.611 (7%) |
CRC | California Resources Corp | 47.95 | 51.596 | -3.646 (7%) |
SIEB | Siebert Fin Corp | 2.74 | 2.948 | -0.208 (7%) |
GERN | Geron Corp | 2.93 | 3.151 | -0.221 (7%) |
LEN | Lennar Corp | 127.25 | 136.838 | -9.588 (7%) |
FOR | Forestar Group Inc | 23.31 | 25.059 | -1.749 (7%) |
KSS | Kohl's Corp | 12.76 | 13.714 | -0.954 (7%) |
PKX | Posco Holdings Inc ADR | 41.93 | 45.06 | -3.13 (7%) |
DEO | Diageo Plc ADR | 111.84 | 120.183 | -8.343 (7%) |
EP | Empire Petroleum Corp | 5.93 | 6.371 | -0.441 (7%) |
SUP | Superior Industries International | 1.95 | 2.095 | -0.145 (7%) |
BKE | Buckle Inc | 44.96 | 48.296 | -3.336 (7%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 35.643 | -2.463 (7%) |
CF | Cf Industries Holdings | 84.12 | 90.356 | -6.236 (7%) |
COLM | Columbia Sprtswr | 79.66 | 85.552 | -5.892 (7%) |
OFLX | Omega Flex Inc | 38.35 | 41.183 | -2.833 (7%) |
BCLI | Brainstorm Cell | 1.83 | 1.965 | -0.135 (7%) |
CTS | Cts Corp | 47.58 | 51.079 | -3.499 (7%) |
HOG | Harley-Davidson Inc | 26.72 | 28.678 | -1.958 (7%) |
UFI | Unifi Inc | 5.61 | 6.02 | -0.41 (7%) |
USLM | U S Lime & Mineral | 111.48 | 119.609 | -8.129 (7%) |
MCHP | Microchip Technology | 53.11 | 56.976 | -3.866 (7%) |
PLXS | Plexus Corp | 141.95 | 152.286 | -10.336 (7%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.842 | 77.075 | -5.233 (7%) |
GORO | Gold Resource Corp | 0.303 | 0.325 | -0.022 (7%) |
HAL | Halliburton Company | 25.48 | 27.329 | -1.849 (7%) |
OCUL | Ocular Therapeut | 7.64 | 8.195 | -0.555 (7%) |
LRE | Lead Real Estate ADR | 1.641 | 1.76 | -0.119 (7%) |
LOOP | Loop Industries Inc | 1.12 | 1.201 | -0.081 (7%) |
PRTS | U.S. Auto Parts Netw | 1.08 | 1.158 | -0.078 (7%) |
CLX | Clorox Company | 147.60 | 158.232 | -10.632 (7%) |
MDU | Mdu Res Group Inc | 16.93 | 18.149 | -1.219 (7%) |
UA | Under Armour Inc Cl C | 7.04 | 7.547 | -0.507 (7%) |
REI | Ring Energy Inc | 1.29 | 1.383 | -0.093 (7%) |
EGY | Vaalco Energy Inc | 4.10 | 4.395 | -0.295 (7%) |
CVGI | Commercial Vehicle G | 2.06 | 2.208 | -0.148 (7%) |
GLPG | Galapagos NV ADR | 22.89 | 24.533 | -1.643 (7%) |
SYNA | Synaptics Inc | 74.82 | 80.182 | -5.362 (7%) |
LBTYK | Liberty Global Ltd Ord C | 11.66 | 12.494 | -0.834 (7%) |
LBTYA | Liberty Global Ltd Ord A | 11.35 | 12.161 | -0.811 (7%) |
SRG | Seritage Growth Properties | 3.63 | 3.889 | -0.259 (7%) |
NOG | Northern Oil and Gas | 35.61 | 38.141 | -2.531 (7%) |
ALGT | Allegiant Travel Com | 89.29 | 95.631 | -6.341 (7%) |
ASTI | Ascent Solar Technologies | 2.37 | 2.538 | -0.168 (7%) |
USD | Ultra Semiconductors 2X ETF | 60.48 | 64.77 | -4.29 (7%) |
CLIR | Clearsign Combustion | 1.12 | 1.199 | -0.079 (7%) |
CSIQ | Canadian Solar Inc | 10.29 | 11.011 | -0.721 (7%) |
NVAX | Novavax Inc | 8.27 | 8.85 | -0.58 (7%) |
ASGN | On Assignment | 82.73 | 88.526 | -5.796 (7%) |
SBH | Sally Beauty Holdings | 10.42 | 11.15 | -0.73 (7%) |
ICFI | Icf International | 115.61 | 123.705 | -8.095 (7%) |
CLPR | Clipper Realty Inc | 4.03 | 4.312 | -0.282 (7%) |
DNN | Denison Mines Corp | 1.79 | 1.915 | -0.125 (7%) |
CHRW | C.H. Robinson Ww | 96.64 | 103.394 | -6.754 (7%) |
BHE | Benchmark Electronics | 42.04 | 44.966 | -2.926 (7%) |
MRAM | Everspin Technologies Inc | 5.80 | 6.204 | -0.404 (7%) |
NOA | North American Construction Group Ltd | 18.72 | 20.002 | -1.282 (6%) |
MNST | Monster Beverage Corp | 46.30 | 49.473 | -3.173 (6%) |
REE | Ree Automotive Ltd Cl A | 8.14 | 8.696 | -0.556 (6%) |
UEC | Uranium Energy | 6.79 | 7.253 | -0.463 (6%) |
STM | Stmicroelectronics N.V. ADR | 22.76 | 24.308 | -1.548 (6%) |
BLUE | Bluebird Bio | 6.69 | 7.145 | -0.455 (6%) |
VVPR | Vivopower International Plc | 1.09 | 1.164 | -0.074 (6%) |
LMT | Lockheed Martin Corp | 448.52 | 478.835 | -30.315 (6%) |
CNFR | Conifer Holdings | 0.98 | 1.046 | -0.066 (6%) |
EFX | Equifax Inc | 247.48 | 264.129 | -16.649 (6%) |
ROG | Rogers Corp | 90.35 | 96.406 | -6.056 (6%) |
SIGA | Siga Technologies Inc | 5.79 | 6.177 | -0.387 (6%) |
RDHL | Redhill Biophrma ADR | 5.85 | 6.241 | -0.391 (6%) |
DLTH | Duluth Holdings Cl B | 2.86 | 3.051 | -0.191 (6%) |
ENR | Energizer Holdings Inc | 32.14 | 34.27 | -2.13 (6%) |
PAMT | Pamt Corp | 15.44 | 16.462 | -1.022 (6%) |
CNC | Centene Corp | 58.63 | 62.503 | -3.873 (6%) |
MTR | Mesa Royalty Trust | 6.26 | 6.674 | -0.414 (6%) |
NL | NL Industries | 7.22 | 7.697 | -0.477 (6%) |
SHIP | Seanergy Maritime Hl | 6.65 | 7.089 | -0.439 (6%) |
LOB | Live Oak Bancsh | 35.65 | 38.002 | -2.352 (6%) |
DARE | Dare Bioscience Inc | 3.03 | 3.23 | -0.20 (6%) |
HLIT | Harmonic Inc | 11.35 | 12.096 | -0.746 (6%) |
RCKT | Rocket Pharmaceuticals Inc | 10.65 | 11.348 | -0.698 (6%) |
WGO | Winnebago Industries | 45.59 | 48.57 | -2.98 (6%) |
MEI | Methode Electronics | 10.98 | 11.697 | -0.717 (6%) |
GM | General Motors Company | 47.93 | 51.057 | -3.127 (6%) |
KFRC | Kforce Inc | 52.39 | 55.798 | -3.408 (6%) |
RDUS | Radius Recycling Inc | 12.54 | 13.356 | -0.816 (6%) |
NXE | Nexgen Energy Ltd | 6.45 | 6.869 | -0.419 (6%) |
KLIC | Kulicke and Soffa | 42.59 | 45.358 | -2.768 (6%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.10 | 15.016 | -0.916 (6%) |
SDRL | Seadrill 2021 Ltd | 34.75 | 37.005 | -2.255 (6%) |
PESI | Perma-Fix Envir | 10.05 | 10.701 | -0.651 (6%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.06 | 3.258 | -0.198 (6%) |
DRRX | Durect Corp | 0.789 | 0.84 | -0.051 (6%) |
OEC | Orion S.A. | 13.97 | 14.871 | -0.901 (6%) |
PKG | Packaging Corp of America | 212.32 | 225.99 | -13.67 (6%) |
HNRG | Hallador Energy Company | 10.75 | 11.439 | -0.689 (6%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.47 | 38.80 | -2.33 (6%) |
SPRO | Spero Therapeutics Inc | 0.863 | 0.918 | -0.055 (6%) |
LSTR | Landstar System | 161.16 | 171.404 | -10.244 (6%) |
MSTR | Microstrategy Cl A | 325.46 | 346.13 | -20.67 (6%) |
FIZZ | Natl Beverage Corp | 40.19 | 42.74 | -2.55 (6%) |
AP | Ampco-Pittsburgh Corp | 2.19 | 2.329 | -0.139 (6%) |
EPIX | Essa Pharma | 1.70 | 1.808 | -0.108 (6%) |
GPRK | Geopark Hlds Lmtd | 9.01 | 9.581 | -0.571 (6%) |
ASNS | Actelis Networks Inc | 1.25 | 1.329 | -0.079 (6%) |
NTIC | Northern Technologies Intl Corp | 11.78 | 12.523 | -0.743 (6%) |
VET | Vermilion Energy Inc | 9.02 | 9.588 | -0.568 (6%) |
KE | Kimball Electrnc | 17.41 | 18.503 | -1.093 (6%) |
BELFA | BEL Fuse Cl A | 82.44 | 87.612 | -5.172 (6%) |
AHT | Ashford Hospitality Trust Inc | 7.51 | 7.981 | -0.471 (6%) |
SXC | Suncoke Energy Inc | 9.59 | 10.191 | -0.601 (6%) |
LGIH | LGI Homes Inc | 85.59 | 90.956 | -5.366 (6%) |
MOH | Molina Healthcare Inc | 285.01 | 302.82 | -17.81 (6%) |
RES | RPC Inc | 5.96 | 6.332 | -0.372 (6%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.50 | 28.152 | -1.652 (6%) |
THD | Thailand Ishares MSCI ETF | 55.61 | 59.076 | -3.466 (6%) |
EXTR | Extreme Networks | 15.49 | 16.45 | -0.96 (6%) |
AAON | Aaon Inc | 114.05 | 121.087 | -7.037 (6%) |
BWA | Borgwarner Inc | 30.24 | 32.104 | -1.864 (6%) |
ETN | Eaton Corp | 315.85 | 335.334 | -19.484 (6%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.56 | 49.423 | -2.863 (6%) |
ADUS | Addus Homecare Corp | 119.74 | 127.082 | -7.342 (6%) |
DYN | Dyne Therapeutics Inc | 16.76 | 17.788 | -1.028 (6%) |
SSKN | Strata Skin Scien | 2.72 | 2.887 | -0.167 (6%) |
ACHV | Achieve Life Sciences Inc | 3.21 | 3.407 | -0.197 (6%) |
CVI | Cvr Energy Inc | 18.39 | 19.516 | -1.126 (6%) |
DLPN | Dolphin Entertainment Inc | 0.98 | 1.04 | -0.06 (6%) |
ASH | Ashland Inc | 65.15 | 69.127 | -3.977 (6%) |
OKE | Oneok Inc | 95.82 | 101.639 | -5.819 (6%) |
SAIC | Science Applications International | 106.16 | 112.616 | -6.456 (6%) |
CMCSA | Comcast Corp A | 34.47 | 36.556 | -2.086 (6%) |
CLDX | Celldex Therapeutics | 23.29 | 24.697 | -1.407 (6%) |
APA | Apa Corp | 21.64 | 22.948 | -1.308 (6%) |
EDRY | Eurodry Ltd | 10.93 | 11.59 | -0.66 (6%) |
CRI | Carter's Inc | 50.45 | 53.488 | -3.038 (6%) |
LII | Lennox International | 585.38 | 620.658 | -35.278 (6%) |
MCRB | Seres Therapeutics Inc | 0.781 | 0.828 | -0.047 (6%) |
EFOI | Energy Focus Inc | 1.247 | 1.322 | -0.075 (6%) |
HON | Honeywell International Inc | 209.82 | 222.432 | -12.612 (6%) |
FANG | Diamondback Energy | 160.03 | 169.657 | -9.627 (6%) |
UPLD | Upland Software Inc | 3.89 | 4.123 | -0.233 (6%) |
GIII | G-III Apparel Gp | 29.70 | 31.474 | -1.774 (6%) |
CTMX | Cytomx Thera | 0.87 | 0.922 | -0.052 (6%) |
IDX | Vaneck Indonesia Index ETF | 14.13 | 14.971 | -0.841 (6%) |
BKD | Brookdale Senior Living Inc | 4.65 | 4.926 | -0.276 (6%) |
AB | Alliancebernstein Holding LP | 36.04 | 38.174 | -2.134 (6%) |
CVGW | Calavo Growers Inc | 22.70 | 24.042 | -1.342 (6%) |
FSV | Firstsrvce Sub VT Sh | 171.43 | 181.542 | -10.112 (6%) |
OCX | Oncocyte Corp | 2.05 | 2.171 | -0.121 (6%) |
INGR | Ingredion Inc | 127.39 | 134.883 | -7.493 (6%) |
ASYS | Amtech Systems Inc | 5.00 | 5.294 | -0.294 (6%) |
BBW | Build-A-Bear Workshop | 39.17 | 41.472 | -2.302 (6%) |
ASPN | Aspen Aerogels Inc | 11.63 | 12.314 | -0.684 (6%) |
IRBT | Irobot Corp | 7.79 | 8.247 | -0.457 (6%) |
EIDO | Indonesia Ishares MSCI ETF | 17.58 | 18.611 | -1.031 (6%) |
CDXS | Codexis Inc | 4.39 | 4.647 | -0.257 (6%) |
COHU | Cohu Inc | 22.93 | 24.272 | -1.342 (6%) |
TSLA | Tesla Inc | 374.32 | 396.21 | -21.89 (6%) |
NRO | Neuberger Berman Real Estate Securities | 3.28 | 3.471 | -0.191 (6%) |
BOLD | Boundless Bio Inc | 2.36 | 2.497 | -0.137 (5%) |
PRM | Perimeter Solutions Inc | 12.05 | 12.749 | -0.699 (5%) |
SIGI | Selective Ins Group | 85.67 | 90.619 | -4.949 (5%) |
FLGT | Fulgent Genetics Inc | 16.57 | 17.527 | -0.957 (5%) |
LW | Lamb Weston Holdings Inc | 59.46 | 62.892 | -3.432 (5%) |
CPB | The Campbell's Company | 37.48 | 39.638 | -2.158 (5%) |
DHI | D.R. Horton | 136.17 | 143.97 | -7.80 (5%) |
TRUE | Truecar Inc | 3.39 | 3.584 | -0.194 (5%) |
CRK | Comstock Resources | 17.61 | 18.616 | -1.006 (5%) |
AOS | Smith A.O. Corp | 65.51 | 69.252 | -3.742 (5%) |
MGA | Magna International | 38.41 | 40.575 | -2.165 (5%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.57 | 16.447 | -0.877 (5%) |
WYNN | Wynn Resorts Ltd | 80.65 | 85.176 | -4.526 (5%) |
STR | Sitio Royalties Corp | 19.67 | 20.77 | -1.10 (5%) |
THRM | Gentherm Inc | 37.20 | 39.27 | -2.07 (5%) |
SHAK | Shake Shack Inc | 115.16 | 121.535 | -6.375 (5%) |
XRX | Xerox Corp | 8.39 | 8.854 | -0.464 (5%) |
RYAM | Rayonier Advanced Materials Inc | 7.48 | 7.894 | -0.414 (5%) |
MFI | Mf International Limited | 0.71 | 0.749 | -0.039 (5%) |
LPG | Dorian Lpg Ltd | 23.49 | 24.782 | -1.292 (5%) |
DIOD | Diodes Inc | 57.02 | 60.149 | -3.129 (5%) |
MYGN | Myriad Genetics Inc | 12.73 | 13.428 | -0.698 (5%) |
ARW | Arrow Electronics | 109.72 | 115.738 | -6.018 (5%) |
CREG | Smart Power Corp | 0.623 | 0.657 | -0.034 (5%) |
FSLR | First Solar Inc | 167.67 | 176.803 | -9.133 (5%) |
CASI | Casi Pharmaceuticals Inc | 2.68 | 2.826 | -0.146 (5%) |
BGSF | Bgsf Inc | 5.15 | 5.431 | -0.281 (5%) |
NVR | NVR Inc | 7,739.75 | 8,160.895 | -421.145 (5%) |
BV | Brightview Holdings Inc | 15.04 | 15.855 | -0.815 (5%) |
ERIC | Ericsson ADR | 7.55 | 7.958 | -0.408 (5%) |
ADNT | Adient Plc | 16.59 | 17.488 | -0.898 (5%) |
ACRS | Aclaris Therapts | 2.43 | 2.561 | -0.131 (5%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.11 | 16.976 | -0.866 (5%) |
RBB | Rbb Bancorp | 18.94 | 19.958 | -1.018 (5%) |
GAIA | Gaiam Inc | 5.00 | 5.268 | -0.268 (5%) |
VC | Visteon Corp | 81.17 | 85.51 | -4.34 (5%) |
KELYA | Kelly Svcs Cl A | 13.42 | 14.136 | -0.716 (5%) |
CCJ | Cameco Corp | 48.70 | 51.302 | -2.602 (5%) |
SKF | Ultrashort Financials -2X ETF | 30.393 | 32.008 | -1.615 (5%) |
SRPT | Sarepta Therapeutics | 112.11 | 118.06 | -5.95 (5%) |
PED | Pedevco Corp | 0.776 | 0.817 | -0.041 (5%) |
M | Macy's Inc | 14.60 | 15.37 | -0.77 (5%) |
CSTM | Constellium N.V. | 9.83 | 10.348 | -0.518 (5%) |
LDOS | Leidos Holdings Inc | 140.82 | 148.234 | -7.414 (5%) |
WERN | Werner Enterprise | 34.65 | 36.47 | -1.82 (5%) |
TWN | Taiwan Fund | 37.32 | 39.28 | -1.96 (5%) |
OBE | Obsidian Energy Ltd | 5.20 | 5.473 | -0.273 (5%) |
NVEC | Nve Corp | 71.80 | 75.565 | -3.765 (5%) |
QGEN | Qiagen N.V. | 42.44 | 44.659 | -2.219 (5%) |
CYTK | Cytokinetics | 46.17 | 48.572 | -2.402 (5%) |
PRGS | Progress Software | 57.22 | 60.197 | -2.977 (5%) |
MRC | Mrc Global Inc | 13.38 | 14.077 | -0.697 (5%) |
STAA | Staar Surgical Company | 22.83 | 24.015 | -1.185 (5%) |
FUL | H. B. Fuller Company | 61.17 | 64.345 | -3.175 (5%) |
ZBH | Zimmer Biomet Holdings | 102.69 | 108.015 | -5.325 (5%) |
CNX | CNX Resources Corp | 29.17 | 30.681 | -1.511 (5%) |
CKX | Ckx Lands | 11.30 | 11.883 | -0.583 (5%) |
SEM | Select Medical Holdings Corp | 19.54 | 20.548 | -1.008 (5%) |
JELD | Jeld-Wen Holding Inc | 8.71 | 9.16 | -0.45 (5%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.84 | 8.243 | -0.403 (5%) |
CHNR | China Natural Res | 0.585 | 0.615 | -0.03 (5%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.63 | 17.479 | -0.849 (5%) |
NX | Quanex Building Products Corp | 22.03 | 23.154 | -1.124 (5%) |
SNAP | Snap Inc | 10.69 | 11.235 | -0.545 (5%) |
KOP | Koppers Holdings Inc | 29.72 | 31.232 | -1.512 (5%) |
CMP | Compass Minerals Intl Inc | 11.77 | 12.367 | -0.597 (5%) |
AFG | American Financial Group | 128.65 | 135.159 | -6.509 (5%) |
TENB | Tenable Holdings Inc | 39.85 | 41.856 | -2.006 (5%) |
GGR | Gogoro Inc | 0.438 | 0.46 | -0.022 (5%) |
NUS | Nu Skin Enterprises | 6.50 | 6.826 | -0.326 (5%) |
FF | Futurefuel Corp | 5.05 | 5.303 | -0.253 (5%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 14.315 | 15.032 | -0.717 (5%) |
MHH | Mastech Holdings Inc | 13.33 | 13.996 | -0.666 (5%) |
RDNT | Radnet Inc | 64.36 | 67.574 | -3.214 (5%) |
OII | Oceaneering International | 24.66 | 25.892 | -1.232 (5%) |
HOFT | Hooker Furnishings Corp | 13.02 | 13.67 | -0.65 (5%) |
OVLY | Oak Valley Bancp CA | 25.50 | 26.773 | -1.273 (5%) |
ANDE | Andersons Inc | 40.25 | 42.257 | -2.007 (5%) |
DVN | Devon Energy Corp | 33.42 | 35.088 | -1.668 (5%) |
BURL | Burlington Stores Inc | 269.44 | 282.875 | -13.435 (5%) |
MLNK | Meridianlink Inc | 19.20 | 20.148 | -0.948 (5%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.70 | 1.784 | -0.084 (5%) |
BRY | Berry Pete Corp | 4.28 | 4.491 | -0.211 (5%) |
MED | Medifast Inc | 15.49 | 16.247 | -0.757 (5%) |
ZBRA | Zebra Technologies | 376.80 | 395.191 | -18.391 (5%) |
PBT | Permian Basin Royalty Trust | 10.89 | 11.421 | -0.531 (5%) |
BOLT | Bolt Biotherapeutics Inc | 0.50 | 0.524 | -0.024 (5%) |
BW | Babcock & Wilcox Enterprises | 1.46 | 1.53 | -0.07 (5%) |
UTSI | Utstarcom Holdings C | 2.61 | 2.735 | -0.125 (5%) |
RKDA | Arcadia Biosciences Inc | 4.86 | 5.092 | -0.232 (5%) |
CODA | Coda Octopus Group | 7.82 | 8.194 | -0.374 (5%) |
MSN | Emerson Radio Corp | 0.461 | 0.483 | -0.022 (5%) |
GOLF | Acushnet Holdings Corp | 65.71 | 68.845 | -3.135 (5%) |
BDX | Becton Dickinson and Company | 227.21 | 237.991 | -10.781 (5%) |
TTD | Trade Desk Inc | 114.65 | 120.087 | -5.437 (5%) |
VRA | Vera Bradley | 3.68 | 3.853 | -0.173 (4%) |
PRU | Prudential Financial Inc | 113.52 | 118.858 | -5.338 (4%) |
SPCB | Supercom Ltd | 9.37 | 9.811 | -0.441 (4%) |
KMI | Kinder Morgan | 26.78 | 28.037 | -1.257 (4%) |
FPAY | Flexshopper Inc | 1.47 | 1.539 | -0.069 (4%) |
EDUC | Educational Dev Corp | 1.585 | 1.659 | -0.074 (4%) |
KBR | KBR Inc | 54.40 | 56.933 | -2.533 (4%) |
INTC | Intel Corp | 19.38 | 20.279 | -0.899 (4%) |
CAG | Conagra Brands Inc | 25.01 | 26.168 | -1.158 (4%) |
JKS | Jinkosolar Holding Company ADR | 21.33 | 22.319 | -0.989 (4%) |
OXY | Occidental Petroleum Corp | 46.98 | 49.156 | -2.176 (4%) |
UUU | Universal Security Instruments | 2.14 | 2.239 | -0.099 (4%) |
INSP | Inspire Medical Systems Inc | 181.21 | 189.517 | -8.307 (4%) |
HI | Hillenbrand Inc | 31.47 | 32.91 | -1.44 (4%) |
TW | Tradeweb Markets Inc | 123.42 | 129.08 | -5.66 (4%) |
RGP | Resources Connection Inc | 8.09 | 8.461 | -0.371 (4%) |
JILL | J. Jill Inc | 25.71 | 26.887 | -1.177 (4%) |
EVC | Entravision Communications Corp | 2.21 | 2.311 | -0.101 (4%) |
DELL | Dell Technologies Inc | 105.92 | 110.76 | -4.84 (4%) |
WIT | Wipro Ltd ADR | 3.70 | 3.869 | -0.169 (4%) |
AUBN | Auburn Natl Bncp | 21.11 | 22.073 | -0.963 (4%) |
COTY | Coty Inc | 6.85 | 7.162 | -0.312 (4%) |
TRUP | Trupanion Inc | 46.01 | 48.109 | -2.099 (4%) |
WLDN | Willdan Group Inc | 35.85 | 37.477 | -1.627 (4%) |
MTDR | Matador Resources Company | 56.47 | 59.022 | -2.552 (4%) |
CE | Celanese Corp | 68.89 | 71.98 | -3.09 (4%) |
CCO | Clear Channel Outdoor Holdings | 1.36 | 1.421 | -0.061 (4%) |
DEA | Easterly Government Properties | 10.92 | 11.408 | -0.488 (4%) |
TCI | Transcontinental Realty Investors | 26.66 | 27.85 | -1.19 (4%) |
CNET | Zw Data Action Tech Inc | 1.64 | 1.713 | -0.073 (4%) |
CNTY | Century Casinos IN | 3.02 | 3.154 | -0.134 (4%) |
FDX | Fedex Corp | 258.77 | 270.248 | -11.478 (4%) |
CMT | Core Molding Technologies Inc | 14.46 | 15.10 | -0.64 (4%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.70 | 3.864 | -0.164 (4%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.60 | 36.126 | -1.526 (4%) |
OLED | Universal Display | 144.08 | 150.422 | -6.342 (4%) |
ICLR | Icon Plc | 195.94 | 204.556 | -8.616 (4%) |
RIG | Transocean Inc | 3.75 | 3.915 | -0.165 (4%) |
CIVI | Civitas Resources Inc | 48.09 | 50.201 | -2.111 (4%) |
LSCC | Lattice Semicond | 54.16 | 56.537 | -2.377 (4%) |
WWW | Wolverine World Wide | 21.52 | 22.463 | -0.943 (4%) |
GWW | W.W. Grainger | 1,045.32 | 1,090.777 | -45.457 (4%) |
CMCO | Columbus Mckinnon | 34.74 | 36.247 | -1.507 (4%) |
ROK | Rockwell Automation Inc | 268.72 | 280.388 | -11.668 (4%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.30 | 11.791 | -0.491 (4%) |
PK | Park Hotels & Resorts Inc | 13.19 | 13.762 | -0.572 (4%) |
CNMD | C O N M E D Corp | 67.36 | 70.278 | -2.918 (4%) |
TTGT | Techtarget Inc. | 18.12 | 18.901 | -0.781 (4%) |
BLBD | Blue Bird Corp | 37.23 | 38.833 | -1.603 (4%) |
WTTR | Select Water Solutions Inc | 12.80 | 13.352 | -0.552 (4%) |
KN | Knowles Corp | 18.56 | 19.353 | -0.793 (4%) |
KIDS | Orthopediatrics Corp | 23.71 | 24.724 | -1.014 (4%) |
HCSG | Healthcare Svcs Gp | 10.94 | 11.406 | -0.466 (4%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 27.69 | 28.872 | -1.182 (4%) |
CERS | Cerus Corp | 1.74 | 1.814 | -0.074 (4%) |
NKE | Nike Inc | 71.74 | 74.792 | -3.052 (4%) |
GDOT | Green Dot Corp | 8.97 | 9.351 | -0.381 (4%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.47 | 21.338 | -0.868 (4%) |
ULH | Universal Logis Holdings | 42.95 | 44.774 | -1.824 (4%) |
YXI | Short FTSE China 50 -1X ETF | 12.92 | 13.467 | -0.547 (4%) |
HRL | Hormel Foods Corp | 29.18 | 30.411 | -1.231 (4%) |
RXD | Ultrashort Health Care -2X ETF | 10.481 | 10.922 | -0.441 (4%) |
AVY | Avery Dennison Corp | 181.68 | 189.296 | -7.616 (4%) |
CRL | Charles River Laboratories Intl | 166.27 | 173.232 | -6.962 (4%) |
LEG | Leggett & Platt Inc | 10.11 | 10.533 | -0.423 (4%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.07 | 28.203 | -1.133 (4%) |
VECO | Veeco Instrument | 25.25 | 26.301 | -1.051 (4%) |
PEB | Pebblebrook Hotel Trust | 12.84 | 13.373 | -0.533 (4%) |
CVU | CPI Aerostructures | 4.53 | 4.718 | -0.188 (4%) |
LCII | Lci Industries | 101.29 | 105.484 | -4.194 (4%) |
AQB | Aquabounty Technologies Inc | 0.75 | 0.781 | -0.031 (4%) |
CLWT | Euro Tech Holdings | 1.31 | 1.364 | -0.054 (4%) |
EEX | Emerald Expositions Events Inc | 4.44 | 4.623 | -0.183 (4%) |
NVT | Nvent Electric Plc | 65.81 | 68.516 | -2.706 (4%) |
ROMA | Roma Green Finance Limited | 0.683 | 0.711 | -0.028 (4%) |
TFX | Teleflex Inc | 173.62 | 180.717 | -7.097 (4%) |
IGT | International Game Technology | 16.73 | 17.413 | -0.683 (4%) |
ASRT | Assertio Therapeutics Inc | 0.808 | 0.841 | -0.033 (4%) |
CTRN | Citi Trends Inc | 24.34 | 25.331 | -0.991 (4%) |
SMG | Scotts Miracle-Gro Company | 68.17 | 70.941 | -2.771 (4%) |
KNOP | Knot Offshore Partners LP | 5.50 | 5.723 | -0.223 (4%) |
ARCB | Arcbest Corp | 94.00 | 97.812 | -3.812 (4%) |
PHM | Pultegroup | 110.01 | 114.45 | -4.44 (4%) |
SYBX | Synlogic Inc | 1.35 | 1.404 | -0.054 (4%) |
ANAB | Anaptysbio Inc | 16.08 | 16.721 | -0.641 (4%) |
HUBG | Hub Group Inc A | 43.28 | 44.997 | -1.717 (4%) |
DOW | Dow Inc | 38.77 | 40.31 | -1.54 (4%) |
INDL | MSCI India Bull 2X ETF Direxion | 55.14 | 57.328 | -2.188 (4%) |
NOW | Servicenow Inc | 1,023.30 | 1,063.927 | -40.627 (4%) |
EPC | Edgewell Personal Care | 32.01 | 33.279 | -1.269 (4%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.716 | 3.863 | -0.147 (4%) |
MXC | Mexco Energy Corp | 11.51 | 11.965 | -0.455 (4%) |
NRP | Natural Resource Partners LP | 101.83 | 105.85 | -4.02 (4%) |
PLG | Platinum Group Metals Ltd | 1.27 | 1.32 | -0.05 (4%) |
GT | Goodyear Tire Rubber | 8.68 | 9.022 | -0.342 (4%) |
LXU | Lsb Industries Inc | 8.12 | 8.44 | -0.32 (4%) |
ASND | Ascendis Pharma ADR | 125.02 | 129.938 | -4.918 (4%) |
CL | Colgate-Palmolive Company | 85.68 | 89.027 | -3.347 (4%) |
ORA | Ormat Technologies | 64.21 | 66.717 | -2.507 (4%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.71 | 5.933 | -0.223 (4%) |
PBF | PBF Energy Inc | 28.10 | 29.197 | -1.097 (4%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 16.94 | 17.597 | -0.657 (4%) |
FORR | Forrester Resrch | 14.73 | 15.298 | -0.568 (4%) |
SGC | Superior Uniform Group | 15.01 | 15.586 | -0.576 (4%) |
FTEK | Fuel Tech Inc | 0.965 | 1.002 | -0.037 (4%) |
BAH | Booz Allen Hamilton Holding Corp | 129.16 | 134.105 | -4.945 (4%) |
CLLS | Cellectis S.A. ADR | 1.59 | 1.651 | -0.061 (4%) |
CECO | Ceco Environmental Corp | 28.47 | 29.556 | -1.086 (4%) |
KPTI | Karyopharm Therapeut | 0.657 | 0.682 | -0.025 (4%) |
MTEX | Mannatech Inc | 11.50 | 11.937 | -0.437 (4%) |
MAN | Manpower Inc | 57.06 | 59.227 | -2.167 (4%) |
QID | Ultrashort QQQ -2X ETF | 30.50 | 31.658 | -1.158 (4%) |
ORRF | Orrstown Finl Svcs | 34.67 | 35.985 | -1.315 (4%) |
NIO | Nio Inc ADR | 4.20 | 4.359 | -0.159 (4%) |
ALTI | Alti Global Inc | 3.94 | 4.089 | -0.149 (4%) |
LWAY | Lifeway Foods Inc | 22.30 | 23.142 | -0.842 (4%) |
GWRS | Global Water Reso | 11.34 | 11.768 | -0.428 (4%) |
INTU | Intuit Inc | 590.20 | 612.37 | -22.17 (4%) |
IPGP | Ipg Photonics Corp | 70.82 | 73.469 | -2.649 (4%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 27.84 | 28.884 | -1.044 (4%) |
RMR | The Rmr Grp A | 18.93 | 19.639 | -0.709 (4%) |
SYY | Sysco Corp | 71.26 | 73.924 | -2.664 (4%) |
KRC | Kilroy Realty Corp | 37.17 | 38.556 | -1.386 (4%) |
OMC | Omnicom Group Inc | 84.23 | 87.366 | -3.136 (4%) |
BCBP | Bcb Bancorp Inc | 11.06 | 11.47 | -0.41 (4%) |
PBYI | Puma Biotechnology | 2.89 | 2.997 | -0.107 (4%) |
EXPI | eXp World Holdings Inc | 11.10 | 11.511 | -0.411 (4%) |
DXR | Daxor Corp | 7.81 | 8.098 | -0.288 (4%) |
COIN | Coinbase Global Inc Cl A | 270.37 | 280.343 | -9.973 (4%) |
KB | KB Financial Group Inc ADR | 59.02 | 61.19 | -2.17 (4%) |
YPF | Ypf Sociedad Anonima ADR | 39.33 | 40.774 | -1.444 (4%) |
PVL | Permianville Royalty Trust | 1.415 | 1.467 | -0.052 (4%) |
DXD | Ultrashort Dow30 -2X ETF | 24.58 | 25.48 | -0.90 (4%) |
INVE | Identiv Inc | 3.51 | 3.638 | -0.128 (4%) |
IONS | Ionis Pharmaceuticals | 32.63 | 33.821 | -1.191 (4%) |
SPSC | Sps Commerce Inc | 180.20 | 186.749 | -6.549 (4%) |
AVT | Avnet Inc | 50.48 | 52.314 | -1.834 (4%) |
MDXG | Mimedx Group Inc | 8.50 | 8.809 | -0.309 (4%) |
RCS | Rcm Strategic Global Government Fund | 6.42 | 6.653 | -0.233 (4%) |
ORMP | Oramed Pharma | 2.21 | 2.29 | -0.08 (3%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 43.88 | 45.464 | -1.584 (3%) |
FGBI | First Gurty Banc | 10.40 | 10.774 | -0.374 (3%) |
NAOV | Nanovibronix Inc | 0.50 | 0.518 | -0.018 (3%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.569 | 13.019 | -0.45 (3%) |
TZA | Small Cap Bear -3X ETF Direxion | 11.72 | 12.14 | -0.42 (3%) |
MTSI | Macom Technology S | 129.50 | 134.141 | -4.641 (3%) |
LNG | Cheniere Energy | 218.62 | 226.431 | -7.811 (3%) |
ATNI | Atn International | 15.77 | 16.331 | -0.561 (3%) |
RPT | Rithm Property Trust Inc | 3.15 | 3.262 | -0.112 (3%) |
VNCE | Vince Holding Corp | 3.27 | 3.386 | -0.116 (3%) |
ETR | Entergy Corp | 82.79 | 85.721 | -2.931 (3%) |
PLAY | Dave & Buster's Entertainment | 27.14 | 28.097 | -0.957 (3%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.699 | 2.794 | -0.095 (3%) |
DBO | DB Oil Fund Invesco | 14.22 | 14.72 | -0.50 (3%) |
SCPH | SC Pharmaceuticals Inc | 3.27 | 3.385 | -0.115 (3%) |
AMWD | Amer Woodmark Corp | 77.54 | 80.259 | -2.719 (3%) |
BIIB | Biogen Inc | 142.37 | 147.372 | -5.002 (3%) |
WMS | Advanced Drainage Systems Inc | 117.68 | 121.796 | -4.116 (3%) |
HSON | Hudson Global | 12.73 | 13.176 | -0.446 (3%) |
SBGI | Sinclair Inc | 14.80 | 15.313 | -0.513 (3%) |
ARL | American Realty Investors | 14.34 | 14.837 | -0.497 (3%) |
ACCO | Acco Brands Corp | 5.10 | 5.277 | -0.177 (3%) |
BHR | Braemar Hotels & Resorts Inc | 2.66 | 2.752 | -0.092 (3%) |
CPS | Cooper Std Holdings Inc | 14.51 | 15.008 | -0.498 (3%) |
BWXT | Bwx Technologies Inc | 112.80 | 116.675 | -3.875 (3%) |
AGIO | Agios Pharmaceuticals | 34.42 | 35.60 | -1.18 (3%) |
RIOT | Riot Platforms Inc | 11.61 | 12.008 | -0.398 (3%) |
EVGN | Evogene Ltd Ord | 1.56 | 1.613 | -0.053 (3%) |
CHDN | Churchill Downs IN | 123.27 | 127.45 | -4.18 (3%) |
CRIS | Curis Inc | 3.335 | 3.448 | -0.113 (3%) |
MSEX | Middlesex Water Company | 50.48 | 52.193 | -1.713 (3%) |
ALRN | Aileron Therapeutics Inc | 2.11 | 2.181 | -0.071 (3%) |
AMRX | Amneal Pharmaceuticals Inc | 7.97 | 8.239 | -0.269 (3%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.24 | 81.898 | -2.658 (3%) |
PCM | Pimco Commercial Mortgage Securities | 6.73 | 6.955 | -0.225 (3%) |
FCX | Freeport-Mcmoran Inc | 37.15 | 38.389 | -1.239 (3%) |
NOC | Northrop Grumman Corp | 466.55 | 482.14 | -15.59 (3%) |
GALT | Galectin Therapeutic | 1.32 | 1.364 | -0.044 (3%) |
CODI | Compass Diversified Holdings | 20.94 | 21.635 | -0.695 (3%) |
HCC | Warrior Met Coal Inc | 53.23 | 54.993 | -1.763 (3%) |
TBI | Trueblue Inc | 7.69 | 7.945 | -0.255 (3%) |
ULBI | Ultralife Corp | 7.43 | 7.676 | -0.246 (3%) |
AEO | American Eagle Outfitters | 16.05 | 16.581 | -0.531 (3%) |
CBT | Cabot Corp | 87.88 | 90.783 | -2.903 (3%) |
SCL | Stepan Company | 62.66 | 64.715 | -2.055 (3%) |
LMNR | Limoneira Company | 22.90 | 23.649 | -0.749 (3%) |
GD | General Dynamics Corp | 255.53 | 263.889 | -8.359 (3%) |
DSWL | Deswell Inds Inc | 2.325 | 2.401 | -0.076 (3%) |
NXST | Nexstar Media Group Inc | 151.65 | 156.592 | -4.942 (3%) |
NWL | Newell Rubbermaid Inc | 9.69 | 10.006 | -0.316 (3%) |
MTN | Vail Resorts | 169.44 | 174.974 | -5.534 (3%) |
CRSP | Crispr Therapeutics Ag | 40.61 | 41.937 | -1.327 (3%) |
CEIX | Consol Energy Inc | 99.61 | 102.86 | -3.25 (3%) |
AIHS | Senmiao Technology Ltd | 0.888 | 0.917 | -0.029 (3%) |
ICUI | I C U Medical Inc | 158.39 | 163.52 | -5.13 (3%) |
FRPT | Freshpet Inc CS | 148.51 | 153.309 | -4.799 (3%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.374 | 40.646 | -1.272 (3%) |
LAC | Lithium Americas Corp | 3.07 | 3.169 | -0.099 (3%) |
AWX | Avalon Holdings Corp | 3.36 | 3.468 | -0.108 (3%) |
RNR | Renaissancere Holdings Ltd | 240.92 | 248.647 | -7.727 (3%) |
DLNG | Dynagas Lng Partners LP | 4.80 | 4.954 | -0.154 (3%) |
BRKR | Bruker Corp | 56.02 | 57.807 | -1.787 (3%) |
PNR | Pentair Ltd | 98.63 | 101.773 | -3.143 (3%) |
FLO | Flowers Foods | 19.34 | 19.954 | -0.614 (3%) |
UTMD | Utah Medical Prod | 59.90 | 61.791 | -1.891 (3%) |
PEP | Pepsico Inc | 145.35 | 149.935 | -4.585 (3%) |
APPN | Appian Corp Cl A | 33.59 | 34.65 | -1.06 (3%) |
ARTW | Art S Way MFG Company | 1.715 | 1.769 | -0.054 (3%) |
MRTN | Marten Transport L | 15.31 | 15.792 | -0.482 (3%) |
AMKR | Amkor Technology | 24.60 | 25.37 | -0.77 (3%) |
CIX | Compx International Inc | 24.97 | 25.751 | -0.781 (3%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.69 | 3.805 | -0.115 (3%) |
DSS | Document Security Systems | 0.87 | 0.897 | -0.027 (3%) |
WVE | Wave Life Sci Ord Sh | 11.84 | 12.207 | -0.367 (3%) |
PLYM | Plymouth Industrial REIT Inc | 16.73 | 17.249 | -0.519 (3%) |
QDEL | Quidelortho Corp | 42.10 | 43.401 | -1.301 (3%) |
AEIS | Advanced Energy | 113.10 | 116.582 | -3.482 (3%) |
MAYS | J W Mays Inc | 41.50 | 42.781 | -1.281 (3%) |
AA | Alcoa Corp | 35.93 | 37.036 | -1.106 (3%) |
SLI | Standard Lithium Ltd | 1.53 | 1.577 | -0.047 (3%) |
DIG | Ultra Oil & Gas 2X ETF | 38.16 | 39.333 | -1.173 (3%) |
METC | Ramaco Resources Inc | 9.70 | 9.997 | -0.297 (3%) |
CAT | Caterpillar Inc | 365.45 | 376.591 | -11.141 (3%) |
ALV | Autoliv Inc | 93.98 | 96.837 | -2.857 (3%) |
NNN | NNN REIT Inc | 38.82 | 39.998 | -1.178 (3%) |
PXE | Ynamic Energy Exploration & Production ETF | 29.77 | 30.676 | -0.906 (3%) |
AHH | Armada Hoffler Properties Inc | 9.63 | 9.923 | -0.293 (3%) |
CIGI | Colliers Intl Grp IN | 136.07 | 140.20 | -4.13 (3%) |
EPM | Evolution Petroleum Corp | 5.25 | 5.409 | -0.159 (3%) |
SJM | J.M. Smucker Company | 103.20 | 106.327 | -3.127 (3%) |
ASC | Ardmore Shipping Corp | 11.64 | 11.993 | -0.353 (3%) |
DMLP | Dorchester Minerals | 31.39 | 32.336 | -0.946 (3%) |
PDM | Piedmont Office Realty Trust | 8.51 | 8.767 | -0.257 (3%) |
EXAS | Exact Sciences Cor | 54.28 | 55.911 | -1.631 (3%) |
WK | Workiva Llc | 100.14 | 103.154 | -3.014 (3%) |
TCX | Tucows Inc Cl A | 15.76 | 16.233 | -0.473 (3%) |
AMN | Amn Healthcare Services Inc | 26.08 | 26.863 | -0.783 (3%) |
OILT | Texas Oil Index ETF | 24.567 | 25.304 | -0.737 (3%) |
SVRA | Savara Inc | 2.84 | 2.925 | -0.085 (3%) |
WOW | Wideopenwest Inc | 4.37 | 4.501 | -0.131 (3%) |
TXT | Textron Inc | 75.26 | 77.506 | -2.246 (3%) |
ADI | Analog Devices | 207.83 | 213.99 | -6.16 (3%) |
HSY | Hershey Foods Corp | 152.34 | 156.85 | -4.51 (3%) |
LUV | Southwest Airlines Company | 31.09 | 32.013 | -0.923 (3%) |
MFIN | Medallion Fin Corp | 8.98 | 9.246 | -0.266 (3%) |
BC | Brunswick Corp | 66.35 | 68.314 | -1.964 (3%) |
CRVS | Corvus Pharma Com | 5.39 | 5.549 | -0.159 (3%) |
HBI | Hanesbrands Inc | 7.98 | 8.214 | -0.234 (3%) |
KRG | Kite Realty Group Trust | 23.19 | 23.871 | -0.681 (3%) |
HPE | Hewlett Packard Enterprise Comp | 21.36 | 21.986 | -0.626 (3%) |
GIS | General Mills | 59.24 | 60.973 | -1.733 (3%) |
CPHI | China Pharma Holdings | 0.207 | 0.213 | -0.006 (3%) |
CVR | Chicago Rivet & Machine Company | 15.36 | 15.803 | -0.443 (3%) |
MLP | Maui Land & Pineapple Company | 19.97 | 20.546 | -0.576 (3%) |
PIN | India Invesco ETF | 24.83 | 25.546 | -0.716 (3%) |
WEN | Wendys Company | 14.93 | 15.358 | -0.428 (3%) |
EFZ | Short MSCI EAFE -1X ETF | 15.807 | 16.26 | -0.453 (3%) |
NSPR | Inspiremd Inc | 2.62 | 2.695 | -0.075 (3%) |
INSI | Insight Select Income Fund | 16.23 | 16.694 | -0.464 (3%) |
HDSN | Hudson Tech Inc | 5.65 | 5.811 | -0.161 (3%) |
JNPR | Juniper Networks | 36.00 | 37.025 | -1.025 (3%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.43 | 16.898 | -0.468 (3%) |
JBHT | J B Hunt Transport | 169.03 | 173.813 | -4.783 (3%) |
PLAB | Photronics Inc | 22.89 | 23.537 | -0.647 (3%) |
ROST | Ross Stores Inc | 145.02 | 149.124 | -4.104 (3%) |
USO | US Oil Fund | 75.45 | 77.586 | -2.136 (3%) |
ESEA | Euroseas Ltd | 32.61 | 33.53 | -0.92 (3%) |
FN | Fabrinet | 220.84 | 227.057 | -6.217 (3%) |
UEIC | Universal Elect IN | 10.10 | 10.384 | -0.284 (3%) |
KKR | KKR & Company LP | 151.59 | 155.851 | -4.261 (3%) |
TXN | Texas Instruments | 183.28 | 188.417 | -5.137 (3%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 7.97 | 8.194 | -0.224 (3%) |
GIGM | Gigamedia Ltd | 1.51 | 1.552 | -0.042 (3%) |
HOV | Hovnanian Enterprises Inc | 134.20 | 137.933 | -3.733 (3%) |
SND | Smart Sand Inc | 2.31 | 2.374 | -0.064 (3%) |
DM | Desktop Metal Inc | 2.57 | 2.641 | -0.071 (3%) |
CARV | Carver Bancorp | 1.75 | 1.798 | -0.048 (3%) |
HTHT | H World Group Ltd | 31.50 | 32.363 | -0.863 (3%) |
MCN | Xai Madison Equity Premium Income Fund | 6.45 | 6.627 | -0.177 (3%) |
NEE | Nextera Energy | 69.27 | 71.166 | -1.896 (3%) |
CDLX | Cardlytics Inc | 3.29 | 3.38 | -0.09 (3%) |
NHC | National Healthcare Corp | 100.79 | 103.536 | -2.746 (3%) |
SDS | Ultrashort S&P500 -2X ETF | 18.49 | 18.994 | -0.504 (3%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 133.92 | 137.566 | -3.646 (3%) |
PMTS | CPI Card Group | 28.89 | 29.675 | -0.785 (3%) |
TBNK | Territorial Bancorp | 9.06 | 9.306 | -0.246 (3%) |
DLR | Digital Realty Trust | 168.11 | 172.655 | -4.545 (3%) |
HCM | Hutchmed China Ltd ADR | 13.97 | 14.347 | -0.377 (3%) |
ULTA | Ulta Beauty Inc | 401.60 | 412.39 | -10.79 (3%) |
WSO | Watsco Inc | 473.39 | 486.124 | -12.734 (3%) |
STNG | Scorpio Tankers Inc | 48.64 | 49.944 | -1.304 (3%) |
SCI | Service Corp International | 76.87 | 78.928 | -2.058 (3%) |
RGLS | Regulus Therapeutics | 1.27 | 1.304 | -0.034 (3%) |
TTC | Toro Company | 80.63 | 82.785 | -2.155 (3%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 53.54 | 54.962 | -1.422 (3%) |
CTRE | Caretrust REIT Inc | 26.37 | 27.07 | -0.70 (3%) |
ROCK | Gibraltar Ind Inc | 59.96 | 61.549 | -1.589 (3%) |
POOL | Pool Corp | 338.01 | 346.971 | -8.961 (3%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 20.00 | 20.53 | -0.53 (3%) |
FCG | Natural Gas ETF FT | 24.77 | 25.424 | -0.654 (3%) |
WLK | Westlake Corp | 112.96 | 115.924 | -2.964 (3%) |
FIVE | Five Below Inc | 93.94 | 96.412 | -2.472 (3%) |
EXPO | Exponent Inc | 89.82 | 92.17 | -2.35 (3%) |
HEI | Heico Corp | 232.41 | 238.493 | -6.083 (3%) |
STN | Stantec Inc | 76.44 | 78.444 | -2.004 (3%) |
LB | Landbridge Company Llc Cl A | 66.67 | 68.405 | -1.735 (3%) |
HNI | Hon Industries Inc | 48.88 | 50.155 | -1.275 (3%) |
IPG | Interpublic Group of Companies | 27.72 | 28.443 | -0.723 (3%) |
DIN | Dineequity Inc | 29.12 | 29.875 | -0.755 (3%) |
LANDP | Gladstone Land Corporation 6.00% | 20.19 | 20.714 | -0.524 (3%) |
GCI | Gannett Inc | 4.71 | 4.832 | -0.122 (3%) |
BLFS | Biolife Solutions | 26.19 | 26.868 | -0.678 (3%) |
KHC | Kraft Heinz Company | 29.01 | 29.759 | -0.749 (3%) |
RPD | Rapid7 Inc | 38.26 | 39.246 | -0.986 (3%) |
RELL | Richardson Electrncs | 13.10 | 13.436 | -0.336 (2%) |
RICK | RCI Hospitality Hold | 53.21 | 54.573 | -1.363 (2%) |
TDC | Teradata Corp | 30.80 | 31.589 | -0.789 (2%) |
TC | Tuanche Ltd ADR | 0.975 | 1.00 | -0.025 (2%) |
MBLY | Mobileye Global Inc Cl A | 16.46 | 16.882 | -0.422 (2%) |
PSEC | Prospect Capital Corp | 4.23 | 4.338 | -0.108 (2%) |
HST | Host Marriott Financial Trust | 16.69 | 17.116 | -0.426 (2%) |
TROW | T Rowe Price Group | 111.44 | 114.277 | -2.837 (2%) |
TILE | Interface Inc | 23.57 | 24.169 | -0.599 (2%) |
MSFT | Microsoft Corp | 415.82 | 426.332 | -10.512 (2%) |
ALT | Altimmune Inc | 6.91 | 7.085 | -0.175 (2%) |
ARCH | Arch Resources Inc | 134.83 | 138.231 | -3.401 (2%) |
ONCY | Oncolytics Biotech Inc | 0.795 | 0.815 | -0.02 (2%) |
ARLO | Arlo Technologies Inc | 11.38 | 11.666 | -0.286 (2%) |
PPG | PPG Industries | 115.90 | 118.794 | -2.894 (2%) |
AFL | Aflac Inc | 103.08 | 105.651 | -2.571 (2%) |
ARE | Alexandria Real Estate Equities | 96.62 | 99.028 | -2.408 (2%) |
KBH | KB Home | 66.42 | 68.072 | -1.652 (2%) |
ACIU | AC Immune S.A. | 2.69 | 2.757 | -0.067 (2%) |
ENSG | The Ensign Group IN | 135.91 | 139.283 | -3.373 (2%) |
SNA | Snap-On Inc | 339.84 | 348.261 | -8.421 (2%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.47 | -0.35 (2%) |
COLL | Collegium Pharma | 30.95 | 31.716 | -0.766 (2%) |
CTHR | Charles & Colvard | 1.47 | 1.506 | -0.036 (2%) |
NATL | NCR Atleos Corporation | 31.47 | 32.24 | -0.77 (2%) |
PZZA | Papa John's Intl | 39.16 | 40.12 | -0.96 (2%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 28.09 | 28.779 | -0.689 (2%) |
IDN | Intellicheck Mobilisia | 2.67 | 2.735 | -0.065 (2%) |
KFY | Korn/Ferry International | 68.22 | 69.884 | -1.664 (2%) |
EEFT | Euronet Worldwide | 97.23 | 99.594 | -2.364 (2%) |
PXI | DWA Energy Momentum Invesco ETF | 45.04 | 46.132 | -1.092 (2%) |
MHK | Mohawk Industries | 121.97 | 124.922 | -2.952 (2%) |
PWR | Quanta Services | 311.08 | 318.587 | -7.507 (2%) |
AMS | American Shared Hospital Services | 3.07 | 3.144 | -0.074 (2%) |
NGS | Natural Gas Services Group | 26.09 | 26.717 | -0.627 (2%) |
MNOV | Medicinova Inc | 1.918 | 1.964 | -0.046 (2%) |
TEX | Terex Corp | 46.52 | 47.629 | -1.109 (2%) |
POST | Post Holdings Inc | 105.86 | 108.385 | -2.525 (2%) |
WHD | Cactus Inc Cl A | 59.78 | 61.208 | -1.428 (2%) |
LIVE | Live Ventures | 9.44 | 9.664 | -0.224 (2%) |
CMG | Chipotle Mexican Grill | 57.32 | 58.678 | -1.358 (2%) |
PEO | Adams Natural Resources Fund Inc | 21.97 | 22.49 | -0.52 (2%) |
BOTJ | Bank of The Jame Fnl | 13.63 | 13.953 | -0.323 (2%) |
NVDA | Nvidia Corp | 128.68 | 131.706 | -3.026 (2%) |
WIX | Wix.com Ltd | 222.78 | 228.031 | -5.251 (2%) |
FBIO | Fortress Biotech Inc | 1.83 | 1.873 | -0.043 (2%) |
KRP | Kimbell Royalty Partners | 15.37 | 15.732 | -0.362 (2%) |
MATX | Matson Inc | 136.20 | 139.393 | -3.193 (2%) |
UTHR | United Therapeutic | 353.75 | 362.00 | -8.25 (2%) |
COHN | Cohen & Company Inc | 9.638 | 9.863 | -0.225 (2%) |
FSFG | First Savings Financ | 24.71 | 25.279 | -0.569 (2%) |
BCE | BCE Inc | 23.52 | 24.062 | -0.542 (2%) |
PFE | Pfizer Inc | 25.83 | 26.424 | -0.594 (2%) |
CULP | Culp Inc | 5.28 | 5.401 | -0.121 (2%) |
DHIL | Diamond Hill Inv | 147.89 | 151.24 | -3.35 (2%) |
SHO | Sunstone Hotel Investors | 11.21 | 11.465 | -0.255 (2%) |
UFCS | United Fire Group | 25.59 | 26.166 | -0.576 (2%) |
TR | Tootsie Roll Industries | 30.60 | 31.288 | -0.688 (2%) |
FICO | Fair Isaac and Company | 1,887.30 | 1,929.551 | -42.251 (2%) |
PT | Pintec Technology Holdings Ltd ADR | 0.936 | 0.957 | -0.021 (2%) |
REW | Ultrashort Technology -2X ETF | 9.89 | 10.111 | -0.221 (2%) |
GSM | Ferroglobe Plc Os | 3.87 | 3.956 | -0.086 (2%) |
POWL | Powell Inds Inc | 244.84 | 250.263 | -5.423 (2%) |
OIS | Oil States International | 5.13 | 5.244 | -0.114 (2%) |
CIO | City Office REIT Inc | 5.13 | 5.244 | -0.114 (2%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.93 | 24.458 | -0.528 (2%) |
EXPE | Expedia Group Inc | 172.57 | 176.366 | -3.796 (2%) |
FRA | Blackrock Floating Rate Income Fund | 12.99 | 13.275 | -0.285 (2%) |
BWEN | Broadwind Energy Inc | 1.78 | 1.819 | -0.039 (2%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.46 | 14.776 | -0.316 (2%) |
BAX | Baxter International Inc | 30.81 | 31.482 | -0.672 (2%) |
POR | Portland General Electric Company | 41.32 | 42.215 | -0.895 (2%) |
FLR | Fluor Corp | 48.80 | 49.854 | -1.054 (2%) |
OIH | Vaneck Oil Services ETF | 276.96 | 282.937 | -5.977 (2%) |
ALLE | Allegion Plc | 129.30 | 132.087 | -2.787 (2%) |
IMOS | Chipmos Tech ADR | 19.02 | 19.428 | -0.408 (2%) |
FXN | Energy Alphadex ETF FT | 16.68 | 17.037 | -0.357 (2%) |
EXPD | Expeditors Intl | 110.72 | 113.086 | -2.366 (2%) |
AWR | American States Water Company | 73.53 | 75.089 | -1.559 (2%) |
SPLP | Steel Partners Hlds | 40.03 | 40.879 | -0.849 (2%) |
LINE | Lineage Inc | 58.23 | 59.459 | -1.229 (2%) |
PANL | Pangaea Logistics So | 5.30 | 5.412 | -0.112 (2%) |
SRS | Ultrashort Real Estate -2X ETF | 48.63 | 49.66 | -1.03 (2%) |
XSD | S&P Semiconductor SPDR | 246.93 | 252.137 | -5.207 (2%) |
XOMA | Xoma Royalty Corporation | 26.11 | 26.66 | -0.55 (2%) |
ACHC | Acadia Healthcr Company | 42.72 | 43.618 | -0.898 (2%) |
CVEO | Civeo Corp | 23.07 | 23.556 | -0.486 (2%) |
DSX | Diana Shipping Inc | 1.82 | 1.858 | -0.038 (2%) |
KEX | Kirby Corp | 107.15 | 109.392 | -2.242 (2%) |
LNTH | Lantheus Holdings | 90.90 | 92.804 | -1.904 (2%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.60 | 2.654 | -0.054 (2%) |
CG | The Carlyle Group | 52.58 | 53.672 | -1.092 (2%) |
KIO | KKR Income Opportunities Fund | 12.79 | 13.055 | -0.265 (2%) |
TNET | Trinet Group Inc | 90.41 | 92.279 | -1.869 (2%) |
MLR | Miller Industries | 65.52 | 66.874 | -1.354 (2%) |
MSCI | MSCI Inc | 587.48 | 599.577 | -12.097 (2%) |
EOG | Eog Resources | 126.68 | 129.266 | -2.586 (2%) |
PTGX | Protagonist Therapeutics Inc | 37.75 | 38.521 | -0.771 (2%) |
TPH | Tri Pointe Homes Inc | 36.55 | 37.292 | -0.742 (2%) |
TSQ | Townsquare Media Llc | 9.07 | 9.254 | -0.184 (2%) |
TAP | Molson Coors Brewing Company | 54.35 | 55.448 | -1.098 (2%) |
UMC | United Microelectronics Corp ADR | 6.04 | 6.162 | -0.122 (2%) |
EPI | Wisdomtree India Earnings Fund | 43.42 | 44.299 | -0.879 (2%) |
ISTR | Investar Holding | 19.66 | 20.058 | -0.398 (2%) |
HVT | Haverty Furniture Companies | 22.03 | 22.472 | -0.442 (2%) |
R | Ryder System | 156.88 | 160.025 | -3.145 (2%) |
IMO | Imperial Oil Ltd | 66.71 | 68.041 | -1.331 (2%) |
NOVT | Novanta Inc | 148.61 | 151.562 | -2.952 (2%) |
SHEN | Shenandoah Telecom | 11.49 | 11.717 | -0.227 (2%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.64 | 20.028 | -0.388 (2%) |
SRE | Sempra | 82.08 | 83.694 | -1.614 (2%) |
AGCO | Agco Corp | 98.09 | 100.014 | -1.924 (2%) |
BNS | Bank of Nova Scotia | 50.93 | 51.926 | -0.996 (2%) |
DOC | Healthpeak Properties Inc | 20.12 | 20.514 | -0.394 (2%) |
ESBA | Empire State Realty Op LP | 9.47 | 9.655 | -0.185 (2%) |
ABEV | Ambev S.A. ADR | 1.84 | 1.876 | -0.036 (2%) |
USPH | U.S. Physical Therapy | 87.73 | 89.434 | -1.704 (2%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.58 | 12.825 | -0.245 (2%) |
KNDI | Kandi Techs Group | 1.085 | 1.106 | -0.021 (2%) |
TXRH | Texas Roadhouse Inc | 178.45 | 181.907 | -3.457 (2%) |
KW | Kennedy-Wilson Holdings Inc | 9.27 | 9.45 | -0.18 (2%) |
AVIR | Atea Pharmaceuticals Inc | 3.10 | 3.16 | -0.06 (2%) |
HOPE | Hope Bancorp Inc | 11.82 | 12.049 | -0.229 (2%) |
DGICB | Donegal Group Cl B | 13.90 | 14.167 | -0.267 (2%) |
NEXT | Nextdecade Corp | 7.90 | 8.051 | -0.151 (2%) |
SCKT | Socket Mobile | 1.42 | 1.447 | -0.027 (2%) |
STRT | Strattec Security | 38.25 | 38.977 | -0.727 (2%) |
SSG | Ultrashort Semiconductors -2X ETF | 25.32 | 25.80 | -0.48 (2%) |
IPWR | Ideal Power Inc | 7.06 | 7.194 | -0.134 (2%) |
CRMD | Cormedix Inc | 10.50 | 10.698 | -0.198 (2%) |
FWRD | Foward Air Corp | 32.21 | 32.817 | -0.607 (2%) |
TGT | Target Corp | 134.68 | 137.214 | -2.534 (2%) |
QCLN | Nasdaq Green Energy Index ETF | 33.47 | 34.098 | -0.628 (2%) |
REK | Short Real Estate -1X ETF | 16.91 | 17.227 | -0.317 (2%) |
SCC | Ultrashort Consumer Services -2X ETF | 8.806 | 8.971 | -0.165 (2%) |
TLYS | Tilly's Inc | 4.05 | 4.126 | -0.076 (2%) |
SENEB | Seneca Foods Corp B | 71.47 | 72.803 | -1.333 (2%) |
GPK | Graphic Packaging Holding Company | 26.99 | 27.492 | -0.502 (2%) |
NE | Noble Corp Plc | 31.87 | 32.464 | -0.594 (2%) |
BNO | US Brent Oil | 30.44 | 31.008 | -0.568 (2%) |
MANU | Manchester United Ltd | 16.05 | 16.349 | -0.299 (2%) |
CNQ | Canadian Natural Resources | 30.69 | 31.259 | -0.569 (2%) |
RMD | Resmed Inc | 237.18 | 241.587 | -4.407 (2%) |
ANGI | Angi Inc | 1.78 | 1.813 | -0.033 (2%) |
BRX | Brixmor Property Group Inc | 26.17 | 26.655 | -0.485 (2%) |
NODK | Ni Holdings Inc | 14.85 | 15.125 | -0.275 (2%) |
HIW | Highwoods Properties | 29.27 | 29.811 | -0.541 (2%) |
PSQ | Short QQQ -1X ETF | 36.24 | 36.909 | -0.669 (2%) |
JAZZ | Jazz Pharma Plc | 120.07 | 122.255 | -2.185 (2%) |
FXG | Consumer Staples Alphadex ETF FT | 63.36 | 64.513 | -1.153 (2%) |
COP | Conocophillips | 99.94 | 101.755 | -1.815 (2%) |
ITB | US Home Construction Ishares ETF | 105.99 | 107.912 | -1.922 (2%) |
GNE | Genie Energy Ltd Cl B | 14.44 | 14.702 | -0.262 (2%) |
IAC | Iac Inc | 42.30 | 43.066 | -0.766 (2%) |
INBK | First Internet Bcp | 34.04 | 34.649 | -0.609 (2%) |
CVV | CVD Equipment Corp | 3.60 | 3.664 | -0.064 (2%) |
MOS | Mosaic Company | 26.49 | 26.962 | -0.472 (2%) |
EA | Electronic Arts Inc | 132.00 | 134.353 | -2.353 (2%) |
KRNT | Kornit Digital Ord | 29.39 | 29.914 | -0.524 (2%) |
ELA | Envela Corp | 6.87 | 6.992 | -0.122 (2%) |
CM | Canadian Imperial Bank of Commerce | 61.90 | 62.989 | -1.089 (2%) |
KFS | Kingsway Financial Services | 8.03 | 8.171 | -0.141 (2%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.05 | 9.209 | -0.159 (2%) |
USL | US 12 Month Oil | 37.793 | 38.46 | -0.667 (2%) |
MARPS | Marine Petroleum U | 4.00 | 4.07 | -0.07 (2%) |
RC | Ready Capital Corp | 6.73 | 6.848 | -0.118 (2%) |
DOG | Short Dow30 -1X ETF | 25.40 | 25.845 | -0.445 (2%) |
CWT | California Water Service Group Holding | 44.33 | 45.099 | -0.769 (2%) |
CCG | Cheche Group Inc Cl A | 0.86 | 0.875 | -0.015 (2%) |
RPM | RPM International Inc | 123.52 | 125.675 | -2.155 (2%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.785 | 15.041 | -0.256 (2%) |
SFBC | Sound Financial | 52.05 | 52.952 | -0.902 (2%) |
LIVN | Livanova Plc OR Sh | 47.97 | 48.798 | -0.828 (2%) |
WINA | Winmark Corp | 382.71 | 389.294 | -6.584 (2%) |
TPC | Tutor Perini Corp | 24.45 | 24.871 | -0.421 (2%) |
SRRK | Scholar Rock Holding Corp | 40.72 | 41.422 | -0.702 (2%) |
JOB | General Employment Enterprises | 0.234 | 0.238 | -0.004 (2%) |
NOAH | Noah Holdings Ltd ADR | 10.77 | 10.954 | -0.184 (2%) |
NNVC | Nanoviricides Inc | 1.23 | 1.251 | -0.021 (2%) |
SITE | Siteone Landscape Supply | 137.35 | 139.679 | -2.329 (2%) |
LAKE | Lakeland Inds Inc | 23.57 | 23.969 | -0.399 (2%) |
CVE | Cenovus Energy Inc | 14.73 | 14.978 | -0.248 (2%) |
EE | Excelerate Energy Inc Cl A | 29.92 | 30.425 | -0.505 (2%) |
ADBE | Adobe Systems Inc | 435.40 | 442.686 | -7.286 (2%) |
CRM | Salesforce Inc | 330.81 | 336.375 | -5.565 (2%) |
JBGS | Jbg Smith Properties | 15.11 | 15.362 | -0.252 (2%) |
CINF | Cincinnati Financial | 137.91 | 140.192 | -2.282 (2%) |
MCHX | Marchex Inc | 1.93 | 1.962 | -0.032 (2%) |
VICR | Vicor Corp | 50.05 | 50.877 | -0.827 (2%) |
SLB | Schlumberger N.V. | 40.05 | 40.712 | -0.662 (2%) |
COMM | Commscope Holding Company | 5.13 | 5.215 | -0.085 (2%) |
IMMR | Immersion Corp | 8.42 | 8.559 | -0.139 (2%) |
MU | Micron Technology | 94.54 | 96.086 | -1.546 (2%) |
CAPR | Capricor Therap | 14.33 | 14.564 | -0.234 (2%) |
AIRI | Air Industries Group Inc | 4.30 | 4.37 | -0.07 (2%) |
PNRG | Primeenergy Corp | 206.49 | 209.823 | -3.333 (2%) |
TRAK | Repositrak Inc | 21.17 | 21.512 | -0.342 (2%) |
ELLO | Ellomay Capital Ltd | 15.85 | 16.106 | -0.256 (2%) |
MBCN | Middlefield Banc | 26.29 | 26.715 | -0.425 (2%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.495 | 24.889 | -0.394 (2%) |
JFR | Nuveen Floating Rate | 8.55 | 8.687 | -0.137 (2%) |
BX | Blackstone Inc | 174.55 | 177.348 | -2.798 (2%) |
POWI | Power Integratn | 60.75 | 61.721 | -0.971 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.34 | 38.95 | -0.61 (2%) |
IBP | Installed Building Products | 191.32 | 194.368 | -3.048 (2%) |
KIRK | Kirkland's Inc | 1.58 | 1.605 | -0.025 (2%) |
HPQ | HP Inc | 32.60 | 33.115 | -0.515 (2%) |
HF | Dga Absolute Return ETF | 20.49 | 20.815 | -0.325 (2%) |
NDSN | Nordson Corp | 215.30 | 218.696 | -3.396 (2%) |
KIM | Kimco Realty Corp | 22.41 | 22.762 | -0.352 (2%) |
RATE | GX Interest Rate Hedge ETF | 19.872 | 20.183 | -0.311 (2%) |
DBE | DB Energy Fund Invesco | 18.92 | 19.213 | -0.293 (2%) |
CI | The Cigna Group | 287.23 | 291.664 | -4.434 (2%) |
SHG | Shinhan Financial Group Ltd ADR | 34.56 | 35.094 | -0.534 (2%) |
SON | Sonoco Products | 47.68 | 48.417 | -0.737 (2%) |
FMAO | Farmers & Merch Banc | 27.25 | 27.67 | -0.42 (2%) |
CW | Curtiss-Wright Corp | 350.30 | 355.677 | -5.377 (2%) |
SEF | Short Financials -1X ETF | 33.07 | 33.574 | -0.504 (2%) |
WAFD | Wafd Inc | 30.67 | 31.136 | -0.466 (2%) |
TRS | Trimas Corp | 24.11 | 24.474 | -0.364 (1%) |
VDE | Energy ETF Vanguard | 124.54 | 126.424 | -1.884 (1%) |
XBIO | Xenetic Biosciences Inc | 4.09 | 4.152 | -0.062 (1%) |
UNIT | Uniti Group Inc | 5.47 | 5.553 | -0.083 (1%) |
PEG | Public Service Enterprise Group Inc | 83.93 | 85.178 | -1.248 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.77 | 24.124 | -0.354 (1%) |
BLK | Blackrock Inc | 1,006.62 | 1,021.532 | -14.912 (1%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.46 | 28.881 | -0.421 (1%) |
BDC | Belden Inc | 115.06 | 116.758 | -1.698 (1%) |
BLDR | Builders Firstsource | 159.87 | 162.195 | -2.325 (1%) |
KELYB | Kelly Services Inc Cl B | 14.10 | 14.304 | -0.204 (1%) |
THS | Treehouse Foods | 34.03 | 34.522 | -0.492 (1%) |
USB | U.S. Bancorp | 47.74 | 48.431 | -0.691 (1%) |
GMS | Gms Inc | 84.02 | 85.239 | -1.219 (1%) |
III | Information Svcs Group | 3.20 | 3.246 | -0.046 (1%) |
APH | Amphenol Corp | 70.03 | 71.04 | -1.01 (1%) |
XHB | S&P Homebuilders SPDR | 107.55 | 109.099 | -1.549 (1%) |
TCMD | Tactile Systems Technology Inc | 17.17 | 17.417 | -0.247 (1%) |
WST | West Pharmaceutical Services | 330.47 | 335.208 | -4.738 (1%) |
HBANP | Huntington Bancshares Inc | 17.88 | 18.134 | -0.254 (1%) |
IRDM | Iridium Comm Inc | 28.57 | 28.977 | -0.407 (1%) |
BMA | Banco Macro S.A. ADR | 99.17 | 100.583 | -1.413 (1%) |
DRH | Diamondrock Hospitality Company | 8.78 | 8.905 | -0.125 (1%) |
SBRA | Sabra REIT | 16.79 | 17.027 | -0.237 (1%) |
BXC | Bluelinx Holdings Inc | 106.07 | 107.563 | -1.493 (1%) |
BXP | Bxp Inc | 72.39 | 73.406 | -1.016 (1%) |
MD | Pediatrix Medical Group Inc | 13.70 | 13.892 | -0.192 (1%) |
PAYC | Paycom Software Inc | 205.00 | 207.872 | -2.872 (1%) |
ROAD | Construction Partners Inc Cl A | 84.47 | 85.642 | -1.172 (1%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.03 | 94.311 | -1.281 (1%) |
RY | Royal Bank of Canada | 119.44 | 121.076 | -1.636 (1%) |
TOL | Toll Brothers Inc | 132.97 | 134.786 | -1.816 (1%) |
PBD | Global Clean Energy Invesco ETF | 11.46 | 11.617 | -0.157 (1%) |
PBA | Pembina Pipeline Cor | 36.55 | 37.05 | -0.50 (1%) |
ASTE | Astec Inds Inc | 33.76 | 34.216 | -0.456 (1%) |
AMG | Affiliated Managers Group | 182.74 | 185.208 | -2.468 (1%) |
CHI | Calamos Cv Opp & Inc | 11.37 | 11.523 | -0.153 (1%) |
GOOGL | Alphabet Cl A | 191.60 | 194.182 | -2.582 (1%) |
SMHI | Seacor Marine Holdings Inc | 6.73 | 6.821 | -0.091 (1%) |
IRIX | Iridex Corp | 1.64 | 1.662 | -0.022 (1%) |
PATK | Patrick Inds Inc | 95.01 | 96.285 | -1.275 (1%) |
AUPH | Aurinia Pharm Ord | 8.09 | 8.198 | -0.108 (1%) |
UXIN | Uxin Ltd ADR | 4.34 | 4.398 | -0.058 (1%) |
ACTG | Acacia Res-Acacia | 4.30 | 4.357 | -0.057 (1%) |
STRM | Streamline Health So | 3.77 | 3.82 | -0.05 (1%) |
HUN | Huntsman Corp | 17.24 | 17.469 | -0.229 (1%) |
IYE | US Energy Ishares ETF | 46.94 | 47.564 | -0.624 (1%) |
TUR | Turkey Ishares MSCI ETF | 35.53 | 36.00 | -0.47 (1%) |
INFU | Infusystems Holdings | 8.05 | 8.156 | -0.106 (1%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.68 | 32.097 | -0.417 (1%) |
CNDT | Conduent Inc | 3.94 | 3.992 | -0.052 (1%) |
PW | Power REIT | 1.22 | 1.236 | -0.016 (1%) |
NAVI | Navient Corp | 13.785 | 13.965 | -0.18 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.60 | 9.725 | -0.125 (1%) |
MOO | Vaneck Agribusiness ETF | 67.15 | 68.027 | -0.877 (1%) |
CNXC | Concentrix Corp | 48.07 | 48.696 | -0.626 (1%) |
CENX | Century Aluminum C | 18.75 | 18.993 | -0.243 (1%) |
DWSN | Dawson Geophscl | 1.393 | 1.411 | -0.018 (1%) |
XLE | S&P 500 Energy Sector SPDR | 88.57 | 89.708 | -1.138 (1%) |
ESRT | Empire State Realty Trust Inc | 9.68 | 9.805 | -0.125 (1%) |
GIFI | Gulf Island Fab | 6.95 | 7.039 | -0.089 (1%) |
VAL | Valaris Ltd | 46.45 | 47.045 | -0.595 (1%) |
BCC | Boise Cascade L.L.C. | 125.11 | 126.699 | -1.589 (1%) |
GOOG | Alphabet Cl C | 193.31 | 195.746 | -2.436 (1%) |
CARS | Cars.com Inc | 17.53 | 17.75 | -0.22 (1%) |
LKCO | Luokung Technology Corp | 1.83 | 1.853 | -0.023 (1%) |
CRESY | Cresud Sacif ADR | 12.52 | 12.676 | -0.156 (1%) |
QCRH | Qcr Holdings Inc | 78.91 | 79.894 | -0.984 (1%) |
ATR | Aptargroup | 156.45 | 158.399 | -1.949 (1%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.479 | 14.659 | -0.18 (1%) |
PCAR | Paccar Inc | 107.68 | 109.01 | -1.33 (1%) |
HUM | Humana Inc | 279.58 | 282.941 | -3.361 (1%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.475 | -0.065 (1%) |
RHP | Ryman Hospitality Properties REIT | 103.94 | 105.194 | -1.254 (1%) |
ITRI | Itron Inc | 106.09 | 107.354 | -1.264 (1%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 111.09 | 112.421 | -1.331 (1%) |
BCO | Brink's Company | 92.10 | 93.186 | -1.086 (1%) |
GMED | Globus Medical Inc | 87.95 | 88.984 | -1.034 (1%) |
FDP | Fresh Del Monte Produce | 31.24 | 31.605 | -0.365 (1%) |
MDLZ | Mondelez Intl Inc | 57.83 | 58.504 | -0.674 (1%) |
ALGN | Align Technology | 218.38 | 220.89 | -2.51 (1%) |
HR | Healthcare Realty Trust Inc. | 16.55 | 16.741 | -0.191 (1%) |
PC | Premium Catering [Holdings] Limited | 0.78 | 0.789 | -0.009 (1%) |
GRC | Gorman-Rupp Company | 37.80 | 38.231 | -0.431 (1%) |
HWKN | Hawkins Inc | 114.97 | 116.279 | -1.309 (1%) |
CSR | Centerspace | 62.29 | 63.001 | -0.711 (1%) |
MFC | Manulife Financial Corp | 30.01 | 30.354 | -0.344 (1%) |
RNG | Ringcentral Inc | 34.67 | 35.066 | -0.396 (1%) |
SNT | Senstar Technologies Ltd | 3.45 | 3.489 | -0.039 (1%) |
APO | Apollo Asset Management Inc | 164.88 | 166.755 | -1.875 (1%) |
TDG | Transdigm Group Inc | 1,299.35 | 1,314.011 | -14.661 (1%) |
FXZ | Materials Alphadex ETF FT | 58.84 | 59.506 | -0.666 (1%) |
CSTE | Caesarstone Sdot-Yam | 4.31 | 4.359 | -0.049 (1%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.65 | 2.68 | -0.03 (1%) |
INDY | India 50 Ishares ETF | 49.85 | 50.407 | -0.557 (1%) |
PFG | Principal Financial Group Inc | 80.00 | 80.894 | -0.894 (1%) |
TDW | Tidewater Inc | 53.88 | 54.486 | -0.606 (1%) |
HIHO | Highway Hlds Ltd | 1.88 | 1.901 | -0.021 (1%) |
AWK | American Water Works | 123.98 | 125.358 | -1.378 (1%) |
XOM | Exxon Mobil Corp | 108.43 | 109.627 | -1.197 (1%) |
LTC | Ltc Properties | 34.39 | 34.768 | -0.378 (1%) |
KWR | Quaker Chemical Corp | 138.59 | 140.115 | -1.525 (1%) |
EWH | Hong Kong Ishares MSCI ETF | 16.32 | 16.50 | -0.18 (1%) |
RPV | S&P 500 Pure Value Invesco ETF | 91.38 | 92.389 | -1.009 (1%) |
AVTR | Avantor Inc | 21.70 | 21.938 | -0.238 (1%) |
GBLI | Global Indemnity Plc | 35.00 | 35.381 | -0.381 (1%) |
GCBC | Greene County Bncp | 27.00 | 27.294 | -0.294 (1%) |
OVBC | Ohio Valley Banc Corp | 23.40 | 23.656 | -0.256 (1%) |
OPHC | Optimumbank Hlds | 4.60 | 4.65 | -0.05 (1%) |
CRS | Carpenter Technology Corp | 190.09 | 192.171 | -2.081 (1%) |
ITT | ITT Inc | 146.39 | 147.987 | -1.597 (1%) |
ENZL | New Zealand Ishares MSCI ETF | 44.92 | 45.411 | -0.491 (1%) |
DAKT | Daktronics Inc | 16.41 | 16.587 | -0.177 (1%) |
ARMK | Aramark Holdings Corp | 38.02 | 38.43 | -0.41 (1%) |
EVTC | Evertec Inc | 32.70 | 33.049 | -0.349 (1%) |
UHAL | U-Haul Holding Company | 70.54 | 71.29 | -0.75 (1%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 48.00 | 48.511 | -0.511 (1%) |
CHY | Calamos Cv & High IN | 11.48 | 11.602 | -0.122 (1%) |
EME | Emcor Group | 467.17 | 472.105 | -4.935 (1%) |
SCS | Steelcase Inc | 11.58 | 11.703 | -0.123 (1%) |
SIJ | Ultrashort Industrials -2X ETF | 7.731 | 7.813 | -0.082 (1%) |
LFUS | Littelfuse Inc | 233.51 | 235.954 | -2.444 (1%) |
NEWP | New Pacific Metals Corp | 1.24 | 1.253 | -0.013 (1%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.72 | 1.738 | -0.018 (1%) |
CPSH | Cps Technologies | 1.72 | 1.738 | -0.018 (1%) |
BYSI | Beyondspring Inc | 1.71 | 1.728 | -0.018 (1%) |
HRB | H&R Block | 54.20 | 54.764 | -0.564 (1%) |
MET | Metlife Inc | 83.67 | 84.545 | -0.875 (1%) |
SDP | Ultrashort Utilities -2X ETF | 15.59 | 15.75 | -0.16 (1%) |
RLJ | Rlj Lodging Trust | 9.77 | 9.871 | -0.101 (1%) |
BJK | Vaneck Gaming ETF | 40.51 | 40.923 | -0.413 (1%) |
QRVO | Qorvo Inc | 78.89 | 79.693 | -0.803 (1%) |
MORN | Morningstar Inc | 327.07 | 330.39 | -3.32 (1%) |
UE | Urban Edge Properties | 20.45 | 20.657 | -0.207 (1%) |
ITW | Illinois Tool Works Inc | 255.09 | 257.633 | -2.543 (1%) |
KNX | Knight-Swift Transporation Inc | 55.30 | 55.852 | -0.552 (1%) |
LQDT | Liquidity Services | 33.12 | 33.447 | -0.327 (1%) |
AL | Air Lease Corp Cl A | 46.24 | 46.698 | -0.458 (1%) |
GRBK | Green Brick Partners | 59.88 | 60.47 | -0.59 (1%) |
ADMA | Adma Biologics | 16.92 | 17.088 | -0.168 (1%) |
SD | Sandridge Energy Inc | 11.85 | 11.966 | -0.116 (1%) |
BSET | Bassett Furniture | 13.96 | 14.096 | -0.136 (1%) |
HOVNP | Hovnanian Entr Dep A | 17.18 | 17.346 | -0.166 (1%) |
KRO | Kronos Worldwide Inc | 9.66 | 9.754 | -0.094 (1%) |
BFS | Saul Centers | 37.07 | 37.428 | -0.358 (1%) |
NHI | National Health Investors | 68.79 | 69.45 | -0.66 (1%) |
RWM | Short Russell 2000 -1X ETF | 18.20 | 18.375 | -0.175 (1%) |
NTRP | Nexttrip Inc | 6.27 | 6.33 | -0.06 (1%) |
ASX | Ase Industrial Holding Ltd ADR | 10.11 | 10.206 | -0.096 (1%) |
GRNQ | Greenpro Capital Corp | 1.055 | 1.065 | -0.01 (1%) |
AROW | Arrow Financial Corp | 27.505 | 27.763 | -0.258 (1%) |
UMBF | UMB Financial Corp | 116.34 | 117.437 | -1.097 (1%) |
JQC | Nuveen Preferred and Convertible 2 | 5.59 | 5.642 | -0.052 (1%) |
TEO | Telecom Argentina Stet France Telecom ADR | 12.40 | 12.514 | -0.114 (1%) |
MVBF | Mvb Financial Corp | 19.65 | 19.831 | -0.181 (1%) |
DORM | Dorman Products Inc | 129.45 | 130.628 | -1.178 (1%) |
ERII | Energy Recovery Inc | 14.70 | 14.833 | -0.133 (1%) |
CNS | Cohn & Steers Inc | 89.31 | 90.117 | -0.807 (1%) |
RYN | Rayonier Inc REIT | 26.35 | 26.588 | -0.238 (1%) |
RGR | Sturm Ruger & Company | 35.59 | 35.912 | -0.322 (1%) |
TOUR | Tuniu Corporatio ADR | 0.995 | 1.004 | -0.009 (1%) |
FTAI | Ftai Aviation Ltd | 118.81 | 119.887 | -1.077 (1%) |
CVX | Chevron Corp | 151.90 | 153.27 | -1.37 (1%) |
AAPL | Apple Inc | 233.22 | 235.296 | -2.076 (1%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.70 | 20.883 | -0.183 (1%) |
UNH | Unitedhealth Group Inc | 530.04 | 534.766 | -4.726 (1%) |
LILAK | Liberty Latin America Cl C | 6.54 | 6.598 | -0.058 (1%) |
NAII | Natural Alternativ | 4.22 | 4.257 | -0.037 (1%) |
BMY | Bristol-Myers Squibb Company | 57.42 | 57.925 | -0.505 (1%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.73 | 28.982 | -0.252 (1%) |
TUSK | Mammoth Energy Services Inc | 3.08 | 3.107 | -0.027 (1%) |
PRTA | Prothena Corp | 14.44 | 14.564 | -0.124 (1%) |
CHSCP | CHS Inc | 28.23 | 28.468 | -0.238 (1%) |
FCN | Fti Consulting | 193.40 | 195.032 | -1.632 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.40 | 26.623 | -0.223 (1%) |
ITIC | Investors Title Company | 230.03 | 231.922 | -1.892 (1%) |
TSEM | Tower Semiconductor | 49.71 | 50.123 | -0.413 (1%) |
HXL | Hexcel Corp | 64.61 | 65.143 | -0.533 (1%) |
MYY | Short Midcap400 -1X ETF | 18.36 | 18.511 | -0.151 (1%) |
FSBW | FS Bancorp Inc | 40.95 | 41.29 | -0.34 (1%) |
DKL | Delek Logistics Partners LP | 42.48 | 42.832 | -0.352 (1%) |
EBF | Ennis Inc | 20.64 | 20.809 | -0.169 (1%) |
RMAX | Re/Max Holdings Inc | 10.33 | 10.414 | -0.084 (1%) |
QRTEA | Qurate Retail Inc Series A | 0.367 | 0.37 | -0.003 (1%) |
TTWO | Take-Two Interactive | 183.08 | 184.555 | -1.475 (1%) |
ESE | Esco Technologies Inc | 132.42 | 133.491 | -1.071 (1%) |
WEST | Westrock Coffee Company | 6.61 | 6.663 | -0.053 (1%) |
LILA | Liberty Latin America Cl A | 6.59 | 6.643 | -0.053 (1%) |
NKSH | Natl Bankshares Inc | 29.00 | 29.231 | -0.231 (1%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.483 | 37.782 | -0.299 (1%) |
GVA | Granite Construction Incorporated | 88.84 | 89.544 | -0.704 (1%) |
WSR | Whitestone REIT | 13.53 | 13.637 | -0.107 (1%) |
LECO | Lincoln Elec Holdings | 193.24 | 194.753 | -1.513 (1%) |
OCFC | Oceanfirst Financial Corp | 18.21 | 18.354 | -0.144 (1%) |
PKBK | Parke Bancorp Inc | 20.12 | 20.279 | -0.159 (1%) |
YORW | York Water Company | 31.60 | 31.847 | -0.247 (1%) |
WD | Walker & Dunlop | 95.73 | 96.471 | -0.741 (1%) |
CDXC | Chromadex Corp CS | 5.69 | 5.734 | -0.044 (1%) |
EML | Eastern Company | 27.30 | 27.508 | -0.208 (1%) |
CPHC | Canterbury Park Hl | 20.50 | 20.657 | -0.157 (1%) |
BNJ | Brookfield Finance Inc 4.50% | 16.171 | 16.293 | -0.122 (1%) |
PFGC | Performance Food Group Company | 87.16 | 87.816 | -0.656 (1%) |
CWK | Cushman & Wakefield Plc | 13.30 | 13.401 | -0.101 (1%) |
ELC | Entergy Louisiana Llc | 21.39 | 21.55 | -0.16 (1%) |
FTA | Largecap Value Alphadex Fund FT | 77.962 | 78.542 | -0.58 (1%) |
HFBL | Home Federal Bancorp Inc | 12.70 | 12.793 | -0.093 (1%) |
TRMD | Torm Plc Cl A | 20.34 | 20.49 | -0.15 (1%) |
ALG | Alamo Group | 183.29 | 184.629 | -1.339 (1%) |
BSM | Black Stone Minerals LP | 14.76 | 14.869 | -0.109 (1%) |
IIPR | Innovative Industrial Properties | 74.03 | 74.571 | -0.541 (1%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.10 | 12.188 | -0.088 (1%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.70 | 20.851 | -0.151 (1%) |
EW | Edwards Lifesciences Corp | 70.99 | 71.501 | -0.511 (1%) |
CMCT | Creative Media & Community Trust Corp | 0.703 | 0.708 | -0.005 (1%) |
XENE | Xenon Pharmaceuticals Inc | 39.60 | 39.883 | -0.283 (1%) |
BIO | Bio-Rad Laboratories | 345.41 | 347.837 | -2.427 (1%) |
FAB | Multicap Value Alphadex Fund FT | 83.682 | 84.268 | -0.586 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.30 | 29.507 | -0.207 (1%) |
RCMT | R C M Tech Inc | 20.26 | 20.401 | -0.141 (1%) |
AMCX | AMC Networks Cl A | 9.42 | 9.485 | -0.065 (1%) |
CDNA | Caredx Inc | 22.70 | 22.858 | -0.158 (1%) |
ARKR | Ark Restaurants Corp | 13.00 | 13.089 | -0.089 (1%) |
GLNG | Golar Lng Ltd | 40.83 | 41.11 | -0.28 (1%) |
PAR | Par Technology Corp | 71.73 | 72.221 | -0.491 (1%) |
HY | Hyster-Yale Inc | 52.67 | 53.032 | -0.362 (1%) |
PCYO | Pure Cycle Corp | 11.78 | 11.859 | -0.079 (1%) |
D | Dominion Energy Inc | 54.38 | 54.745 | -0.365 (1%) |
ELSE | Electro Sensors IN | 4.962 | 4.995 | -0.033 (1%) |
PKOH | Park Ohio Holdings Corp | 25.54 | 25.709 | -0.169 (1%) |
SAFT | Safety Ins Group Inc | 79.28 | 79.804 | -0.524 (1%) |
GSL | Global Ship Lease Inc | 21.64 | 21.783 | -0.143 (1%) |
IR | Ingersoll Rand Inc | 92.37 | 92.981 | -0.611 (1%) |
DEI | Douglas Emmett | 17.79 | 17.906 | -0.116 (1%) |
LKQ | LKQ Corp | 37.37 | 37.616 | -0.246 (1%) |
QTWO | Q2 Holdings Inc | 95.74 | 96.354 | -0.614 (1%) |
INVA | Innoviva Inc | 18.26 | 18.377 | -0.117 (1%) |
NGVT | Ingevity Corp | 43.77 | 44.05 | -0.28 (1%) |
NWFL | Norwood Financial Corp | 26.53 | 26.699 | -0.169 (1%) |
EOI | Eaton Vance Enhance Equity | 20.79 | 20.922 | -0.132 (1%) |
NMM | Navios Maritime Partners LP | 43.55 | 43.828 | -0.278 (1%) |
PRQR | Proqr Therapeutics | 2.40 | 2.415 | -0.015 (1%) |
KMB | Kimberly-Clark Corp | 128.69 | 129.477 | -0.787 (1%) |
ASG | Liberty All-Star Growth Fund | 5.72 | 5.755 | -0.035 (1%) |
AMP | Ameriprise Financial Services | 541.65 | 544.936 | -3.286 (1%) |
CCI | Crown Castle Inc | 90.24 | 90.785 | -0.545 (1%) |
ESI | Element Solutions Inc | 25.64 | 25.794 | -0.154 (1%) |
PAM | Pampa Energia S.A. ADR | 86.23 | 86.754 | -0.524 (1%) |
CMC | Commercial Metals Company | 50.14 | 50.44 | -0.30 (1%) |
WES | Western Midstream Partners LP | 40.44 | 40.679 | -0.239 (1%) |
VTGN | Vistagen Therapeutics Inc | 2.87 | 2.887 | -0.017 (1%) |
WABC | Westamerica Bancorp | 51.68 | 51.983 | -0.303 (1%) |
CNH | CNH Industrial N.V. | 12.18 | 12.25 | -0.07 (1%) |
VLT | Invesco High | 10.94 | 11.003 | -0.063 (1%) |
WMB | Williams Companies | 56.01 | 56.33 | -0.32 (1%) |
IXC | Global Energy Ishares ETF | 39.56 | 39.787 | -0.227 (1%) |
SSY | Sunlink Health Systems | 0.88 | 0.885 | -0.005 (1%) |
UMH | Umh Properties | 18.21 | 18.313 | -0.103 (1%) |
CVBF | Cvb Financial Corp | 20.84 | 20.958 | -0.118 (1%) |
GPOR | Gulfport Energy Corp | 181.53 | 182.554 | -1.024 (1%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.133 | 23.263 | -0.13 (1%) |
SNDR | Schneider National Inc | 29.55 | 29.717 | -0.167 (1%) |
HCP | Hashicorp Inc Cl A | 34.00 | 34.189 | -0.189 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.26 | 14.339 | -0.079 (1%) |
XHR | Xenia Hotels & Resorts Inc | 14.83 | 14.912 | -0.082 (1%) |
WVVIP | Willamette Valley Vineyards IN | 3.463 | 3.482 | -0.019 (1%) |
BRID | Bridgford Foods Corp | 10.271 | 10.327 | -0.056 (1%) |
EXEL | Exelixis Inc | 33.67 | 33.852 | -0.182 (1%) |
CWH | Camping World Holdings Inc | 22.46 | 22.582 | -0.122 (1%) |
GGB | Gerdau S.A. ADR | 2.95 | 2.966 | -0.016 (1%) |
QLYS | Qualys Inc | 140.71 | 141.476 | -0.766 (1%) |
GMRE | Global Medical REIT Inc | 7.93 | 7.973 | -0.043 (1%) |
KALU | Kaiser Aluminum | 71.48 | 71.86 | -0.38 (1%) |
EARN | Ellington Credit Company | 6.57 | 6.605 | -0.035 (1%) |
GLAD | Gladstone Cap Corp | 28.81 | 28.96 | -0.15 (1%) |
CNI | Canadian National Railway | 103.18 | 103.723 | -0.543 (1%) |
CHD | Church & Dwight Company | 105.40 | 105.955 | -0.555 (1%) |
APLS | Apellis Pharmaceuticals Inc | 30.20 | 30.357 | -0.157 (1%) |
UBFO | United Security Bcsh | 9.68 | 9.73 | -0.05 (1%) |
SEE | Sealed Air Corp | 34.58 | 34.758 | -0.178 (1%) |
TEL | Te Connectivity Ltd | 146.47 | 147.226 | -0.756 (1%) |
LIT | GX Lithium & Battery Tech ETF | 41.14 | 41.349 | -0.209 (1%) |
VOD | Vodafone Grp Plc ADR | 8.44 | 8.482 | -0.042 (0%) |
CSX | CSX Corp | 32.74 | 32.905 | -0.165 (0%) |
URI | United Rentals | 749.44 | 753.242 | -3.802 (0%) |
BHVN | Biohaven Ltd | 38.88 | 39.077 | -0.197 (0%) |
CPSS | Consumer Portfol | 11.28 | 11.336 | -0.056 (0%) |
FNLC | First Bancorp Inc | 26.07 | 26.198 | -0.128 (0%) |
IFF | International Flavors & Fragrances | 85.67 | 86.095 | -0.425 (0%) |
LOW | Lowe's Companies | 256.95 | 258.211 | -1.261 (0%) |
XRAY | Dentsply Sirona Inc | 19.21 | 19.304 | -0.094 (0%) |
SMPL | The Simply Good Foods Company | 37.00 | 37.182 | -0.182 (0%) |
TGLS | Tecnoglass Inc | 78.43 | 78.81 | -0.38 (0%) |
OCSL | Oaktree Specialty Lending Corp | 15.55 | 15.625 | -0.075 (0%) |
SSD | Simpson Manufacturing Company | 167.71 | 168.503 | -0.793 (0%) |
SMP | Standard Motor Products | 31.12 | 31.266 | -0.146 (0%) |
IEP | Icahn Enterprises | 9.76 | 9.805 | -0.045 (0%) |
PFSI | Pennymac Financial Services IN | 105.18 | 105.667 | -0.487 (0%) |
ARCC | Ares Capital Corp | 22.73 | 22.832 | -0.102 (0%) |
IGA | VOYA Global Advantage and Premium | 9.36 | 9.402 | -0.042 (0%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.66 | 12.716 | -0.056 (0%) |
IP | International Paper Company | 55.74 | 55.985 | -0.245 (0%) |
LAND | Gladstone Land Corp | 10.85 | 10.898 | -0.048 (0%) |
PRGO | Perrigo Company | 24.97 | 25.078 | -0.108 (0%) |
CC | Chemours Company | 18.69 | 18.77 | -0.08 (0%) |
OLLI | Ollies Bargain CS | 107.90 | 108.363 | -0.463 (0%) |
GTLS | Chart Industries IN | 202.22 | 203.08 | -0.86 (0%) |
STRS | Stratus Pptys Inc | 20.07 | 20.154 | -0.084 (0%) |
RVSB | Riverview Bancorp | 5.57 | 5.593 | -0.023 (0%) |
DTG | Dte Energy Company 2021 Sr E | 18.81 | 18.888 | -0.078 (0%) |
AMH | American Homes 4 Rent | 35.33 | 35.475 | -0.145 (0%) |
GLV | Clough Global Dividend and Income Fund | 5.49 | 5.512 | -0.022 (0%) |
PFF | US Preferred Stock Ishares ETF | 31.71 | 31.837 | -0.127 (0%) |
MRUS | Merus N.V. CS | 41.54 | 41.706 | -0.166 (0%) |
DG | Dollar General Corp | 72.61 | 72.895 | -0.285 (0%) |
NVO | Novo Nordisk A/S ADR | 87.17 | 87.508 | -0.338 (0%) |
SDY | S&P Dividend SPDR | 133.60 | 134.121 | -0.521 (0%) |
ASIX | Advansix Inc | 30.29 | 30.408 | -0.118 (0%) |
FSP | Franklin Street Properties | 1.82 | 1.827 | -0.007 (0%) |
PTEN | Patterson-Uti Energy | 8.38 | 8.412 | -0.032 (0%) |
IFN | India Fund | 16.07 | 16.131 | -0.061 (0%) |
SCCO | Southern Copper Corp | 94.61 | 94.967 | -0.357 (0%) |
FUN | Cedar Fair LP | 45.26 | 45.428 | -0.168 (0%) |
SLG | SL Green Realty Corp | 66.77 | 67.019 | -0.249 (0%) |
GGG | Graco Inc | 84.24 | 84.534 | -0.294 (0%) |
SOR | Source Capital | 42.69 | 42.838 | -0.148 (0%) |
JOE | St. Joe Company | 47.46 | 47.626 | -0.166 (0%) |
GNL | Global Net Lease Inc | 7.21 | 7.235 | -0.025 (0%) |
TAIT | Taitron Components | 2.607 | 2.616 | -0.009 (0%) |
KZR | Kezar Life Sciences Inc | 6.36 | 6.382 | -0.022 (0%) |
THO | Thor Industries | 100.90 | 101.237 | -0.337 (0%) |
PGX | Preferred Invesco ETF | 11.60 | 11.638 | -0.038 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 33.37 | 33.482 | -0.112 (0%) |
AMSF | Amerisafe Inc | 50.97 | 51.134 | -0.164 (0%) |
RCKY | Rocky Brands Inc | 24.12 | 24.198 | -0.078 (0%) |
AIN | Albany International Corp | 80.51 | 80.757 | -0.247 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.59 | 2.598 | -0.008 (0%) |
IPI | Intrepid Potash Inc | 25.63 | 25.71 | -0.08 (0%) |
CGNX | Cognex Corp | 38.66 | 38.777 | -0.117 (0%) |
SOXX | Semiconductor Ishares ETF | 220.30 | 220.953 | -0.653 (0%) |
NTWK | Netsol Tech Inc | 2.66 | 2.668 | -0.008 (0%) |
CPA | Copa Holdings S.A. | 91.14 | 91.415 | -0.275 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.47 | 25.547 | -0.077 (0%) |
ICLN | Global Clean Energy Ishares ETF | 11.43 | 11.463 | -0.033 (0%) |
RBCAA | Republic Bancorp Inc | 67.80 | 67.996 | -0.196 (0%) |
TGNA | Tegna Inc | 18.13 | 18.183 | -0.053 (0%) |
MGEE | Mge Energy Inc | 91.05 | 91.307 | -0.257 (0%) |
COO | Cooper Companies | 95.29 | 95.555 | -0.265 (0%) |
MSM | Msc Industrial Direct Company | 80.72 | 80.947 | -0.227 (0%) |
WDC | Western Digital Corp | 64.48 | 64.659 | -0.179 (0%) |
PZG | Paramount Gold and Silver | 0.375 | 0.376 | -0.001 (0%) |
NJR | Newjersey Resources Corp | 46.95 | 47.079 | -0.129 (0%) |
DNLI | Denali Therapeutics Inc | 22.53 | 22.591 | -0.061 (0%) |
IOSP | Innospec Inc | 112.82 | 113.118 | -0.298 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 11.37 | 11.40 | -0.03 (0%) |
JKHY | Jack Henry & Assoc | 173.87 | 174.328 | -0.458 (0%) |
GNK | Genco Shipping & Trading Ltd | 14.52 | 14.558 | -0.038 (0%) |
VLO | Valero Energy Corp | 134.29 | 134.637 | -0.347 (0%) |
EUM | Short MSCI Emerging Markets -1X ETF | 26.17 | 26.238 | -0.068 (0%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 23.23 | -0.06 (0%) |
OFS | Ofs Capital Corp | 8.09 | 8.111 | -0.021 (0%) |
DCO | Ducommun Inc | 66.73 | 66.899 | -0.169 (0%) |
RETL | Retail Bull 3X ETF Direxion | 9.90 | 9.925 | -0.025 (0%) |
UFPI | Universal Forest Prd | 116.93 | 117.208 | -0.278 (0%) |
IIF | Morgan Stanley India Investment Fund Inc | 25.01 | 25.07 | -0.06 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.14 | 2.145 | -0.005 (0%) |
SBLK | Star Bulk Carriers | 15.41 | 15.446 | -0.036 (0%) |
LEA | Lear Corp | 94.66 | 94.876 | -0.216 (0%) |
TROX | Tronox Inc | 10.21 | 10.234 | -0.024 (0%) |
VYGR | Voyager Therapeut | 5.60 | 5.613 | -0.013 (0%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.91 | 16.948 | -0.038 (0%) |
AGRO | Adecoagro S.A. | 9.75 | 9.771 | -0.021 (0%) |
BHV | Blackrock Virginia Muni Trust | 10.98 | 11.002 | -0.022 (0%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.32 | 23.366 | -0.046 (0%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.84 | 11.864 | -0.024 (0%) |
FHI | Federated Investors | 39.46 | 39.54 | -0.08 (0%) |
PGF | Financial Preferred Invesco ETF | 14.72 | 14.75 | -0.03 (0%) |
GOGL | Golden Ocean Gp | 9.25 | 9.269 | -0.019 (0%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.626 | -0.016 (0%) |
CATY | Cathay Genl Bncp | 47.60 | 47.693 | -0.093 (0%) |
STKL | Sunopta Inc | 7.41 | 7.424 | -0.014 (0%) |
BGC | Bgc Partners Cl A | 9.42 | 9.438 | -0.018 (0%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.27 | 27.322 | -0.052 (0%) |
DOX | Amdocs Ltd Ord | 85.96 | 86.116 | -0.156 (0%) |
BFZ | Blackrock California Muni Trust | 11.32 | 11.34 | -0.02 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.75 | 23.793 | -0.043 (0%) |
SCHB | Schwab U.S. Broad Market ETF | 23.55 | 23.592 | -0.042 (0%) |
SCHX | Schwab U.S. Largecap ETF | 24.06 | 24.104 | -0.044 (0%) |
ESP | Espey Mfg. & Electronics | 28.71 | 28.76 | -0.05 (0%) |
PFLT | Pennantpark Fltng Rt | 11.08 | 11.099 | -0.019 (0%) |
USA | Liberty All-Star Equity Fund | 7.10 | 7.112 | -0.012 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.14 | 17.169 | -0.029 (0%) |
MTX | Minerals Technologies Inc | 76.20 | 76.331 | -0.131 (0%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.04 | 112.226 | -0.186 (0%) |
RILY | B. Riley Financl | 4.74 | 4.748 | -0.008 (0%) |
GECC | Great Elm Capital Corp | 10.54 | 10.558 | -0.018 (0%) |
SNBR | Sleep Number Corp | 16.96 | 16.989 | -0.029 (0%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.21 | 9.225 | -0.015 (0%) |
HES | Hess Corp | 141.93 | 142.151 | -0.221 (0%) |
MUSA | Murphy USA Inc | 499.48 | 500.278 | -0.798 (0%) |
FXE | Euro Trust Currencyshares | 95.88 | 96.031 | -0.151 (0%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 121.47 | 121.647 | -0.177 (0%) |
ADX | Adams Diversified Equity Fund | 20.65 | 20.68 | -0.03 (0%) |
AME | Ametek Inc | 182.90 | 183.169 | -0.269 (0%) |
CLH | Clean Harbors | 236.85 | 237.213 | -0.363 (0%) |
GLDD | Great Lakes Drg Dock | 11.46 | 11.476 | -0.016 (0%) |
GBX | Greenbrier Companies | 65.24 | 65.331 | -0.091 (0%) |
MAS | Masco Corp | 77.45 | 77.562 | -0.112 (0%) |
RS | Reliance Inc | 285.10 | 285.502 | -0.402 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.535 | 49.602 | -0.067 (0%) |
NXRT | Nexpoint Residential Trust Inc | 40.09 | 40.145 | -0.055 (0%) |
EPRT | Essential Properties Realty Trust Inc | 31.73 | 31.776 | -0.046 (0%) |
LXP | Lxp Industrial Trust | 8.38 | 8.391 | -0.011 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.663 | -0.063 (0%) |
SLYV | S&P Smallcap Value ETF SPDR | 88.61 | 88.723 | -0.113 (0%) |
PXS | Pyxis Tankers | 3.85 | 3.855 | -0.005 (0%) |
OESX | Orion Energy Syst | 0.815 | 0.816 | -0.001 (0%) |
GLRE | Greenlight Cap. Re. | 13.82 | 13.837 | -0.017 (0%) |
O | Realty Income Corp | 54.29 | 54.357 | -0.067 (0%) |
WF | Woori Finance Holdings Ltd ADR | 32.47 | 32.508 | -0.038 (0%) |
FXB | British Pound Sterling Trust Currencyshares | 119.58 | 119.72 | -0.14 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.40 | 100.525 | -0.125 (0%) |
DPG | Duff & Phelps Global Utility | 11.72 | 11.734 | -0.014 (0%) |
COMT | Commodities Select Strategy Ishares ETF | 26.07 | 26.101 | -0.031 (0%) |
AYTU | Aytu Biopharma Inc | 1.665 | 1.667 | -0.002 (0%) |
ELS | Equity Lifestyle Properties | 66.42 | 66.491 | -0.071 (0%) |
FDS | Factset Research Systems Inc | 469.28 | 469.801 | -0.521 (0%) |
TRU | Transunion | 95.90 | 96.002 | -0.102 (0%) |
UVV | Universal Corp | 52.69 | 52.749 | -0.059 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 109.51 | 109.633 | -0.123 (0%) |
IGE | Natural Resources North American Ishares ETF | 44.60 | 44.648 | -0.048 (0%) |
AAL | American Airlines Gp | 17.06 | 17.079 | -0.019 (0%) |
FAST | Fastenal Company | 74.65 | 74.728 | -0.078 (0%) |
JHS | John Hancock Income Securities Trust | 11.21 | 11.221 | -0.011 (0%) |
PHD | Pioneer Floating Rate Fund | 9.67 | 9.68 | -0.01 (0%) |
UBS | UBS Group Ag ADR | 33.39 | 33.423 | -0.033 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.48 | 91.573 | -0.093 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.16 | 110.274 | -0.114 (0%) |
SVT | Servotronics Inc | 10.895 | 10.905 | -0.01 (0%) |
MKSI | Mks Instruments Inc | 111.94 | 112.04 | -0.10 (0%) |
PRA | Pro-Assurance Corp | 15.22 | 15.234 | -0.014 (0%) |
TWM | Ultrashort Russell 2000 -2X ETF | 41.61 | 41.647 | -0.037 (0%) |
OLP | One Liberty Properties | 26.22 | 26.241 | -0.021 (0%) |
RNGR | Ranger Energy Services Inc Cl A | 16.49 | 16.503 | -0.013 (0%) |
GPC | Genuine Parts Company | 118.04 | 118.127 | -0.087 (0%) |
NWE | Northwestern Energy Group Inc | 53.54 | 53.577 | -0.037 (0%) |
UHS | Universal Health Services | 188.43 | 188.564 | -0.134 (0%) |
FXF | Swiss Franc Trust Currencyshares | 98.128 | 98.196 | -0.068 (0%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 24.96 | 24.978 | -0.018 (0%) |
HNW | Pioneer Diversified High Income Fund | 11.96 | 11.967 | -0.007 (0%) |
SUI | Sun Communities | 125.33 | 125.407 | -0.077 (0%) |
EMM | GX Emerging Markets ETF | 26.951 | 26.966 | -0.015 (0%) |
TMHC | Taylor Morrison Home Corp | 64.55 | 64.59 | -0.04 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.59 | 24.605 | -0.015 (0%) |
ICCH | Icc Holdings Inc | 23.20 | 23.213 | -0.013 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.23 | 58.261 | -0.031 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.75 | 11.756 | -0.006 (0%) |
NSA | National Storage Affiliates Tru | 37.78 | 37.798 | -0.018 (0%) |
YEXT | Yext Inc | 6.62 | 6.623 | -0.003 (0%) |
BLD | Topbuild Corp | 339.33 | 339.455 | -0.125 (0%) |
ARTNA | Artesian Res Corp A | 31.28 | 31.292 | -0.012 (0%) |
IGD | VOYA Global Equity Dividend and Premium | 5.45 | 5.452 | -0.002 (0%) |
BTG | B2Gold Corp | 2.49 | 2.491 | -0.001 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.67 | 34.68 | -0.01 (0%) |
FXH | Healthcare Alphadex FT ETF | 108.90 | 108.93 | -0.03 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.06 | 82.081 | -0.021 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.91 | 29.92 | -0.01 (0%) |
SNN | Smith & Nephew Snats ADR | 25.25 | 25.254 | -0.004 (0%) |
CMF | California Muni Bond Ishares ETF | 56.98 | 56.99 | -0.01 (0%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 52.06 | 52.07 | -0.01 (0%) |
SFST | Southern First Bancs | 37.58 | 37.585 | -0.005 (0%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.26 | 125.277 | -0.017 (0%) |
STX | Seagate Technology Hldgs Plc | 96.54 | 96.544 | -0.004 (0%) |