Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.80 -8.005 -0.005 (0%)
CVU CPI Aerostructures 2.41 -8.015 -0.015 (0%)
TWIN Twin Disc Inc 14.42 -8.036 -0.036 (0%)
LNN Lindsay Corp 122.58 -8.07 -0.07 (1%)
FLL Full House Rsts 5.35 -8.076 -0.076 (1%)
TDY Teledyne Technologies Inc 402.06 -8.096 -0.096 (1%)
SQ Block Inc 71.85 -8.097 -0.097 (1%)
XENE Xenon Pharmaceuticals Inc 42.09 -8.10 -0.10 (1%)
AC Associated Capital Group Inc 32.85 -8.138 -0.138 (2%)
RWM Short Russell 2000 -1X ETF 19.02 -8.16 -0.16 (2%)
PSEC Prospect Capital Corp 5.60 -8.197 -0.197 (2%)
WEN Wendys Company 18.24 -8.203 -0.203 (3%)
DMRC Digimarc Corp 33.47 -8.276 -0.276 (3%)
GILD Gilead Sciences Inc 73.30 -8.318 -0.318 (4%)
EUM Short MSCI Emerging Markets -1X ETF 13.16 -8.325 -0.325 (4%)
AUDC Audiocodes Ltd 11.20 -8.347 -0.347 (4%)
SHEN Shenandoah Telecom 19.65 -8.349 -0.349 (4%)
WHR Whirlpool Corp 111.59 -8.368 -0.368 (5%)
SGMO Sangamo Therapeutics 0.436 -8.403 -0.403 (5%)
IVZ Invesco Plc 16.45 -8.408 -0.408 (5%)
WPC W.P. Carey & Company Llc 60.04 -8.42 -0.42 (5%)
MSEX Middlesex Water Company 62.36 -8.456 -0.456 (6%)
WST West Pharmaceutical Services 327.04 -8.479 -0.479 (6%)
BOH Bank of Hawaii Corp 67.97 -8.507 -0.507 (6%)
NATH Nathan's Famous IN 72.27 -8.519 -0.519 (6%)
CWEN Clearway Energy Inc Cl C 25.34 -8.52 -0.52 (6%)
PBHC Pathfinder Bcp MD 13.94 -8.53 -0.53 (7%)
EPR Entertainment Properties Trust 44.47 -8.536 -0.536 (7%)
ZBH Zimmer Biomet Holdings 111.05 -8.541 -0.541 (7%)
SGRY Surgery Partners CS 29.55 -8.542 -0.542 (7%)
E Eni S.P.A. ADR 30.92 -8.548 -0.548 (7%)
GIGM Gigamedia Ltd 1.28 -8.571 -0.571 (7%)
ICL Israel Chemicals Ltd 4.58 -8.583 -0.583 (7%)
KTCC Key Tronic Corp 3.93 -8.605 -0.605 (8%)
ALGN Align Technology 250.58 -8.611 -0.611 (8%)
TNET Trinet Group Inc 109.68 -8.615 -0.615 (8%)
CCI Crown Castle Inc 105.63 -8.617 -0.617 (8%)
WWR Westwater Resources 0.55 -8.638 -0.638 (8%)
HXL Hexcel Corp 67.94 -8.646 -0.646 (8%)
TFX Teleflex Inc 230.30 -8.651 -0.651 (8%)
JRVR James River Gp HD 8.42 -8.677 -0.677 (8%)
PRQR Proqr Therapeutics 1.835 -8.706 -0.706 (9%)
LCNB Lcnb Corp 15.13 -8.745 -0.745 (9%)
IPG Interpublic Group of Companies 30.20 -8.789 -0.789 (10%)
NAII Natural Alternativ 5.89 -8.824 -0.824 (10%)
HE Hawaiian Electric Industries 12.81 -8.826 -0.826 (10%)
WNC Wabash National Corp 23.34 -8.864 -0.864 (11%)
SLB Schlumberger N.V. 48.90 -8.905 -0.905 (11%)
TURN 180 Degree Capital Corp 3.58 -8.906 -0.906 (11%)
FXY Japanese Yen Trust Currencyshares 59.25 -8.972 -0.972 (12%)
OLN Olin Corp 50.19 -8.994 -0.994 (12%)
KEYS Keysight Technologies Inc 145.60 -9.00 -1.00 (12%)
AVNW Aviat Networks Inc 29.63 -9.027 -1.027 (13%)
IVAC Intevac Inc 4.03 -9.029 -1.029 (13%)
MRCY Mercury Sys Inc 33.45 -9.054 -1.054 (13%)
RELL Richardson Electrncs 12.45 -9.124 -1.124 (14%)
ATLC Atlanticus Holdings Corp 35.18 -9.166 -1.166 (15%)
SAR Saratoga Investment Corp 23.46 -9.175 -1.175 (15%)
AMSWA Amer Software Inc 9.98 -9.19 -1.19 (15%)
PCTY Paylocity Holdings Corp 150.28 -9.191 -1.191 (15%)
EIDO Indonesia Ishares MSCI ETF 20.13 -9.202 -1.202 (15%)
EQT Eqt Corp 35.60 -9.207 -1.207 (15%)
ADM Archer Daniels Midland 65.72 -9.214 -1.214 (15%)
PDD Pdd Holdings Inc 131.82 -9.227 -1.227 (15%)
PRAA Pra Group Inc 23.52 -9.259 -1.259 (16%)
ARWR Arrowhead Pharma 28.02 -9.291 -1.291 (16%)
FAF First American Corp 58.56 -9.336 -1.336 (17%)
KLIC Kulicke and Soffa 50.63 -9.346 -1.346 (17%)
SWK Stanley Black & Decker Inc 89.51 -9.412 -1.412 (18%)
GROW U S Global Inv Inc 2.59 -9.441 -1.441 (18%)
CZNC Citizens Nrthn Corp 21.00 -9.444 -1.444 (18%)
MTEX Mannatech Inc 7.00 -9.444 -1.444 (18%)
NC Nacco Industries 34.31 -9.448 -1.448 (18%)
ALCO Alico Inc 27.08 -9.462 -1.462 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.49 -9.464 -1.464 (18%)
BBGI Beasley Broadcast Group 0.697 -9.481 -1.481 (19%)
ICCC Immucell Corp 4.29 -9.494 -1.494 (19%)
INN Summit Hotel Properties 6.17 -9.531 -1.531 (19%)
HDB Hdfc Bank Ltd ADR 60.36 -9.532 -1.532 (19%)
MTRN Materion Corp 117.88 -9.532 -1.532 (19%)
URG Ur Energy Inc 1.42 -9.554 -1.554 (19%)
SVT Servotronics Inc 11.475 -9.567 -1.567 (20%)
SJW SJW Corp 60.19 -9.584 -1.584 (20%)
OOMA Ooma Inc 10.09 -9.588 -1.588 (20%)
MSB Mesabi Trust 17.81 -9.594 -1.594 (20%)
FPI Farmland Partners Inc 11.75 -9.615 -1.615 (20%)
FFIC Flushing Finl Corp 15.58 -9.629 -1.629 (20%)
NATR Nature S Sunshine 16.03 -9.639 -1.639 (20%)
CF Cf Industries Holdings 72.87 -9.647 -1.647 (21%)
MASI Masimo Corp 108.97 -9.658 -1.658 (21%)
NEP Nextera Energy Partners LP 27.64 -9.673 -1.673 (21%)
DRH Diamondrock Hospitality Company 8.68 -9.677 -1.677 (21%)
BEAM Beam Therapeutics Inc 26.93 -9.691 -1.691 (21%)
SYPR Sypris Solutions 1.86 -9.709 -1.709 (21%)
PGJ Golden Dragon China Invesco ETF 22.72 -9.734 -1.734 (22%)
TFSL Tfs Financial Corp 13.72 -9.737 -1.737 (22%)
TD Toronto Dominion Bank 58.45 -9.744 -1.744 (22%)
WMG Warner Music Group Corp Cl A 31.70 -9.789 -1.789 (22%)
MSBI Midland Sts BNC 25.40 -9.801 -1.801 (23%)
HI Hillenbrand Inc 43.75 -9.85 -1.85 (23%)
WPRT Westport Fuel Systems Inc 6.37 -9.901 -1.901 (24%)
OVLY Oak Valley Bancp CA 26.92 -9.936 -1.936 (24%)
BHF Brighthouse Financial Inc 48.73 -9.943 -1.943 (24%)
ANDE Andersons Inc 52.24 -9.947 -1.947 (24%)
APLE Apple Hospitality REIT Inc 15.30 -9.947 -1.947 (24%)
YEXT Yext Inc 5.41 -9.983 -1.983 (25%)
FGBI First Gurty Banc 9.76 -10.046 -2.046 (26%)
UBFO United Security Bcsh 7.78 -10.058 -2.058 (26%)
DEO Diageo Plc ADR 131.07 -10.084 -2.084 (26%)
CEVA Ceva Inc 21.04 -10.124 -2.124 (27%)
ASTE Astec Inds Inc 34.06 -10.132 -2.132 (27%)
DRI Darden Restaurants 147.35 -10.147 -2.147 (27%)
Z Zillow Group Cl C 52.72 -10.157 -2.157 (27%)
CHMI Cherry Hill Mortgage Investmen 3.89 -10.162 -2.162 (27%)
PBD Global Clean Energy Invesco ETF 14.32 -10.163 -2.163 (27%)
NGL Ngl Energy Partners LP 4.85 -10.185 -2.185 (27%)
MSCI MSCI Inc 504.00 -10.204 -2.204 (28%)
BLUE Bluebird Bio 1.22 -10.294 -2.294 (29%)
APPN Appian Corp Cl A 35.58 -10.31 -2.31 (29%)
EC Ecopetrol S.A. ADR 10.96 -10.311 -2.311 (29%)
NGG National Grid Transco Plc ADR 61.78 -10.321 -2.321 (29%)
INST Instructure Holdings Inc 25.10 -10.325 -2.325 (29%)
AZPN Aspen Technology 198.78 -10.387 -2.387 (30%)
POWI Power Integratn 75.89 -10.401 -2.401 (30%)
PODD Insulet Corp 197.65 -10.448 -2.448 (31%)
ILF Latin America 40 Ishares ETF 26.19 -10.492 -2.492 (31%)
TAC Transalta Corp 7.48 -10.526 -2.526 (32%)
JBL Jabil Circuit 114.92 -10.533 -2.533 (32%)
AMR Alpha Metallurgical Resources Inc 310.80 -10.569 -2.569 (32%)
HTLD Heartland Express 12.94 -10.574 -2.574 (32%)
SEB Seaboard Corp 3,196.00 -10.576 -2.576 (32%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 117.60 -10.584 -2.584 (32%)
TBNK Territorial Bancorp 9.88 -10.588 -2.588 (32%)
IMKTA Ingles Markets Inc 76.81 -10.592 -2.592 (32%)
PPG PPG Industries 133.76 -10.642 -2.642 (33%)
FDP Fresh Del Monte Produce 23.58 -10.682 -2.682 (34%)
MNST Monster Beverage Corp 50.72 -10.689 -2.689 (34%)
DRV Real Estate Bear -3X Direxion 30.69 -10.707 -2.707 (34%)
IDXX Idexx Laboratories 496.47 -10.708 -2.708 (34%)
MIDD Middleby Corp 132.71 -10.711 -2.711 (34%)
TU Telus Corp 15.83 -10.716 -2.716 (34%)
NICE Nice Ltd ADR 180.79 -10.717 -2.717 (34%)
SSY Sunlink Health Systems 0.841 -10.722 -2.722 (34%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.24 -10.73 -2.73 (34%)
JAZZ Jazz Pharma Plc 108.01 -10.736 -2.736 (34%)
UTSI Utstarcom Holdings C 2.92 -10.758 -2.758 (34%)
PII Polaris Inc 85.41 -10.771 -2.771 (35%)
STRT Strattec Security 25.43 -10.772 -2.772 (35%)
TS Tenaris S.A. ADR 31.69 -10.783 -2.783 (35%)
MCD McDonald's Corp 261.00 -10.879 -2.879 (36%)
MTNB Matinas Biopharma Hl 0.18 -10.891 -2.891 (36%)
DCOM Dime Community Bancshares Inc 24.60 -10.902 -2.902 (36%)
AAN Aarons Holdings Company 9.97 -10.903 -2.903 (36%)
FONR Fonar Corp 17.69 -10.926 -2.926 (37%)
ACNB Acnb Corp 41.65 -10.928 -2.928 (37%)
VRA Vera Bradley 6.90 -10.968 -2.968 (37%)
PGC Peapack Gladstone FI 27.06 -10.987 -2.987 (37%)
ATKR Atkore Inc 145.00 -10.994 -2.994 (37%)
AUBN Auburn Natl Bncp 18.40 -11.017 -3.017 (38%)
FVCB Fvcbankcorp Inc 13.00 -11.02 -3.02 (38%)
EQS Equus Total Return 1.29 -11.034 -3.034 (38%)
RYN Rayonier Inc REIT 29.60 -11.058 -3.058 (38%)
ARDX Ardelyx Inc 5.75 -11.128 -3.128 (39%)
UBT Ultra 20+ Year Treasury 2X ETF 19.96 -11.131 -3.131 (39%)
XEL XCEL Energy Inc 55.315 -11.141 -3.141 (39%)
HUM Humana Inc 402.17 -11.187 -3.187 (40%)
TEO Telecom Argentina Stet France Telecom ADR 6.74 -11.199 -3.199 (40%)
LCII Lci Industries 115.63 -11.225 -3.225 (40%)
ZG Zillow Grp Inc Cl A 51.27 -11.236 -3.236 (40%)
PAM Pampa Energia S.A. ADR 44.80 -11.252 -3.252 (41%)
ANSS Ansys Inc 320.23 -11.264 -3.264 (41%)
THD Thailand Ishares MSCI ETF 56.37 -11.284 -3.284 (41%)
OPTN Optinose Inc 1.10 -11.29 -3.29 (41%)
AMC AMC Entertainment Holdings 5.42 -11.293 -3.293 (41%)
VC Visteon Corp 114.44 -11.321 -3.321 (42%)
RIO Rio Tinto Plc ADR 65.77 -11.337 -3.337 (42%)
MLNK Meridianlink Inc 22.82 -11.379 -3.379 (42%)
DBVT Dbv Technologies ADR 0.841 -11.38 -3.38 (42%)
MCFT Mastercraft Boat Holdings Inc 20.60 -11.398 -3.398 (42%)
VCYT Veracyte Inc 25.28 -11.423 -3.423 (43%)
FLWS 1-800-Flowers.com 10.00 -11.426 -3.426 (43%)
RYAAY Ryanair Hlds Plc ADR 120.17 -11.47 -3.47 (43%)
EXPE Expedia Group Inc 135.54 -11.493 -3.493 (44%)
QRTEA Qurate Retail Inc Series A 0.769 -11.507 -3.507 (44%)
PK Park Hotels & Resorts Inc 15.22 -11.512 -3.512 (44%)
BLKB Blackbaud Inc 77.47 -11.524 -3.524 (44%)
ICLN Global Clean Energy Ishares ETF 13.80 -11.538 -3.538 (44%)
USNA Usana Health Sciences Inc 47.20 -11.561 -3.561 (45%)
CVV CVD Equipment Corp 4.20 -11.579 -3.579 (45%)
SCC Ultrashort Consumer Services -2X ETF 13.318 -11.579 -3.579 (45%)
KWR Quaker Chemical Corp 192.14 -11.627 -3.627 (45%)
UNL US 12 Month Natural Gas 7.42 -11.667 -3.667 (46%)
WSC Willscot Corp 39.97 -11.688 -3.688 (46%)
UBX Unity Biotechnology Inc 1.51 -11.696 -3.696 (46%)
ALKS Alkermes Plc 24.61 -11.697 -3.697 (46%)
ON On Semiconductor 75.46 -11.712 -3.712 (46%)
CLMT Calumet Inc 15.64 -11.738 -3.738 (47%)
TAP Molson Coors Brewing Company 53.98 -11.74 -3.74 (47%)
FLIC First of Long Isla 12.15 -11.765 -3.765 (47%)
GSM Ferroglobe Plc Os 5.92 -11.773 -3.773 (47%)
CAE Cae Inc 19.09 -11.784 -3.784 (47%)
ACI Albertsons Companies Inc Cl A 20.05 -11.791 -3.791 (47%)
TCX Tucows Inc Cl A 22.43 -11.797 -3.797 (47%)
BDN Brandywine Realty Trust 4.77 -11.83 -3.83 (48%)
BMO Bank of Montreal 87.25 -11.842 -3.842 (48%)
SLAB Silicon Labs Inc 119.15 -11.858 -3.858 (48%)
WY Weyerhaeuser Company 30.49 -11.955 -3.955 (49%)
SRI Stoneridge Inc 17.22 -11.963 -3.963 (50%)
RLGT Radiant Logistics 6.10 -11.977 -3.977 (50%)
SDD Ultrashort Smallcap600 -2X ETF 15.853 -11.991 -3.991 (50%)
CUBA Herzfeld Caribbean 2.42 -12.00 -4.00 (50%)
KE Kimball Electrnc 23.96 -12.009 -4.009 (50%)
TBPH Theravance Bio Ord 9.89 -12.011 -4.011 (50%)
NVEE Nv5 Global 100.20 -12.044 -4.044 (51%)
COLB Columbia Banking Sys 23.70 -12.092 -4.092 (51%)
SGU Star Gas Partners LP 11.31 -12.121 -4.121 (52%)
AMTD Amtd Idea Group 1.59 -12.155 -4.155 (52%)
SMN Ultrashort Basic Materials -2X ETF 7.10 -12.183 -4.183 (52%)
CLWT Euro Tech Holdings 1.51 -12.209 -4.209 (53%)
EWW Mexico Ishares MSCI ETF 59.97 -12.209 -4.209 (53%)
BMRN Biomarin Pharmaceuticals 84.66 -12.233 -4.233 (53%)
ANGI Angi Inc 2.26 -12.233 -4.233 (53%)
OBT Orange County Bancor 55.52 -12.318 -4.318 (54%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -12.331 -4.331 (54%)
OPK Opko Health Inc 1.42 -12.346 -4.346 (54%)
REXR Rexford Industrial Realty Inc 49.69 -12.348 -4.348 (54%)
MMI Marcus & Millichap 37.79 -12.361 -4.361 (55%)
LXU Lsb Industries Inc 8.57 -12.372 -4.372 (55%)
BIIB Biogen Inc 228.33 -12.417 -4.417 (55%)
OCSL Oaktree Specialty Lending Corp 17.98 -12.421 -4.421 (55%)
ENIC Enersis Chile S.A. ADR 2.89 -12.424 -4.424 (55%)
LEA Lear Corp 123.95 -12.459 -4.459 (56%)
PINC Premier Inc Cl A 19.78 -12.478 -4.478 (56%)
RUSHB Rush Enterprises Cl B 45.37 -12.514 -4.514 (56%)
BGNE Beigene Ltd ADR 153.64 -12.551 -4.551 (57%)
MAT Mattel Inc 16.70 -12.565 -4.565 (57%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.10 -12.582 -4.582 (57%)
MXE Mexico Equity and 9.99 -12.675 -4.675 (58%)
PRGO Perrigo Company 27.72 -12.693 -4.693 (59%)
PBF PBF Energy Inc 39.93 -12.702 -4.702 (59%)
CLBK Columbia Financial Inc 17.22 -12.722 -4.722 (59%)
QCLN Nasdaq Green Energy Index ETF 37.73 -12.723 -4.723 (59%)
IPAR Inter Parfums Inc 126.01 -12.729 -4.729 (59%)
AES The Aes Corp 16.89 -12.758 -4.758 (59%)
KNX Knight-Swift Transporation Inc 51.15 -12.832 -4.832 (60%)
WERN Werner Enterprise 37.49 -12.854 -4.854 (61%)
BRKR Bruker Corp 64.09 -12.898 -4.898 (61%)
CPA Copa Holdings S.A. 92.99 -12.898 -4.898 (61%)
VET Vermilion Energy Inc 11.18 -12.928 -4.928 (62%)
ALG Alamo Group 185.47 -12.933 -4.933 (62%)
KVHI K V H Inds Inc 4.64 -12.946 -4.946 (62%)
TZOO Travelzoo Inc 8.62 -13.017 -5.017 (63%)
INFA Informatica Inc Cl A 25.32 -13.02 -5.02 (63%)
TCI Transcontinental Realty Investors 30.59 -13.022 -5.022 (63%)
CIG Comp En DE MN Cemig ADR 2.00 -13.043 -5.043 (63%)
PCH Potlatch Corp 42.80 -13.061 -5.061 (63%)
ESLT Elbit Systems Ltd 186.31 -13.138 -5.138 (64%)
SSTK Shutterstock Inc 42.28 -13.147 -5.147 (64%)
SNAP Snap Inc 14.57 -13.17 -5.17 (65%)
ZS Zscaler Inc 194.93 -13.206 -5.206 (65%)
CCOI Cogent Comm Hlds 66.11 -13.219 -5.219 (65%)
YXI Short FTSE China 50 -1X ETF 17.135 -13.241 -5.241 (66%)
METC Ramaco Resources Inc 15.32 -13.25 -5.25 (66%)
SBH Sally Beauty Holdings 11.71 -13.259 -5.259 (66%)
CSGP Costar Group Inc 75.92 -13.264 -5.264 (66%)
MERC Mercer Intl Inc 8.37 -13.264 -5.264 (66%)
KRC Kilroy Realty Corp 35.90 -13.285 -5.285 (66%)
VRSN Verisign Inc 179.34 -13.291 -5.291 (66%)
PEB Pebblebrook Hotel Trust 14.15 -13.297 -5.297 (66%)
AGRO Adecoagro S.A. 9.69 -13.327 -5.327 (67%)
ARI Apollo Commercial Real Estate 10.98 -13.339 -5.339 (67%)
ADTN Adtran Holdings Inc 6.35 -13.37 -5.37 (67%)
AUMN Golden Minerals Company 0.45 -13.462 -5.462 (68%)
TAGS Teucrium Agricultural 25.61 -13.524 -5.524 (69%)
NSP Insperity Inc 101.63 -13.536 -5.536 (69%)
MXF Mexico Fund 16.64 -13.558 -5.558 (69%)
SH Short S&P500 -1X ETF 11.20 -13.58 -5.58 (70%)
APA Apa Corp 32.22 -13.596 -5.596 (70%)
GRN Ipath Series B Carbon ETN 26.11 -13.60 -5.60 (70%)
MRTN Marten Transport L 18.35 -13.606 -5.606 (70%)
SEF Short Financials -1X ETF 9.84 -13.608 -5.608 (70%)
LVS Las Vegas Sands 42.34 -13.662 -5.662 (71%)
CAPL Crossamerica Partners LP 19.71 -13.704 -5.704 (71%)
VFC V.F. Corp 16.15 -13.729 -5.729 (72%)
TCMD Tactile Systems Technology Inc 12.70 -13.781 -5.781 (72%)
CLRO Clearone Inc 0.724 -13.81 -5.81 (73%)
AMRN Amarin Corp ADR 0.78 -13.812 -5.812 (73%)
ADPT Adaptive Biotechnologies Corp 4.35 -13.861 -5.861 (73%)
PVH Phillips-Van Heusen Corp 104.85 -13.881 -5.881 (74%)
INDB Independent Bk Corp 58.00 -13.895 -5.895 (74%)
GGT Gabelli Global Multi-Media Trust 5.07 -13.922 -5.922 (74%)
SPTN Spartannash Company 20.05 -13.948 -5.948 (74%)
RUN Sunrun Inc 17.16 -13.985 -5.985 (75%)
GMRE Global Medical REIT Inc 9.81 -14.023 -6.023 (75%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.74 -14.099 -6.099 (76%)
ACCO Acco Brands Corp 5.00 -14.237 -6.237 (78%)
LPG Dorian Lpg Ltd 39.71 -14.289 -6.289 (79%)
BKE Buckle Inc 40.63 -14.301 -6.301 (79%)
BCE BCE Inc 33.37 -14.326 -6.326 (79%)
CWH Camping World Holdings Inc 23.36 -14.338 -6.338 (79%)
DNB Dun & Bradstreet Holdings Inc 10.15 -14.346 -6.346 (79%)
WVVIP Willamette Valley Vineyards IN 3.79 -14.35 -6.35 (79%)
YY YY Inc ADR 33.78 -14.351 -6.351 (79%)
QUIK Quicklogic Corp 12.03 -14.377 -6.377 (80%)
KW Kennedy-Wilson Holdings Inc 10.77 -14.388 -6.388 (80%)
GHI Greystone Housing Impact Investors LP 14.87 -14.393 -6.393 (80%)
ASIX Advansix Inc 26.61 -14.465 -6.465 (81%)
FOSL Fossil Group 1.30 -14.474 -6.474 (81%)
RAVE Rave Restaurant Group 1.89 -14.48 -6.48 (81%)
NEOG Neogen Corp 17.57 -14.501 -6.501 (81%)
OMAB Grupo Aeroportuario ADR 72.37 -14.517 -6.517 (81%)
BWFG Bankwell Financial 26.14 -14.519 -6.519 (81%)
FL Footlocker Inc 26.45 -14.567 -6.567 (82%)
EBTC Enterprise Bancorp 28.53 -14.606 -6.606 (83%)
RES RPC Inc 6.43 -14.608 -6.608 (83%)
ACHC Acadia Healthcr Company 67.23 -14.672 -6.672 (83%)
NAT Nordic American Tanker Shipping Ltd 3.72 -14.679 -6.679 (83%)
GNL Global Net Lease Inc 8.59 -14.697 -6.697 (84%)
HWBK Hawthorn Bancshares 21.45 -14.712 -6.712 (84%)
PRLB Proto Labs Inc 34.17 -14.724 -6.724 (84%)
RMBS Rambus Inc 59.58 -14.752 -6.752 (84%)
ILMN Illumina Inc 119.89 -14.754 -6.754 (84%)
MPX Marine Products Corp 10.44 -14.776 -6.776 (85%)
JELD Jeld-Wen Holding Inc 16.38 -14.776 -6.776 (85%)
MHLD Maiden Holdings Ltd 2.07 -14.815 -6.815 (85%)
FF Futurefuel Corp 5.34 -14.833 -6.833 (85%)
IMMP Immutep Ltd ADR 2.00 -14.894 -6.894 (86%)
CALX Calix Inc 36.88 -15.023 -7.023 (88%)
NTCT Netscout Systems 19.10 -15.073 -7.073 (88%)
DXD Ultrashort Dow30 -2X ETF 28.99 -15.11 -7.11 (89%)
HHH Howard Hughes Holdings Inc 72.26 -15.118 -7.118 (89%)
SITE Siteone Landscape Supply 140.23 -15.151 -7.151 (89%)
RC Ready Capital Corp 9.40 -15.162 -7.162 (90%)
TX Ternium S.A. ADR 36.49 -15.179 -7.179 (90%)
SBAC SBA Communications 214.22 -15.191 -7.191 (90%)
CHTR Charter Communications Inc 330.30 -15.199 -7.199 (90%)
EVTC Evertec Inc 34.73 -15.21 -7.21 (90%)
ENZ Enzo Biochem 1.17 -15.217 -7.217 (90%)
GYRO Gyrodyne Llc 8.10 -15.237 -7.237 (90%)
PMD Psychemedics 2.41 -15.26 -7.26 (91%)
UTMD Utah Medical Prod 72.69 -15.319 -7.319 (91%)
SABA Saba Capital Income & Opportunities Fund II 8.00 -15.344 -7.344 (92%)
NTLA Intellia Thera CS 27.36 -15.399 -7.399 (92%)
PUK Prudential Public Ltd Company ADR 18.79 -15.437 -7.437 (93%)
WDAY Workday Inc 231.63 -15.454 -7.454 (93%)
AVD American Vanguard Corp 9.51 -15.467 -7.467 (93%)
SILC Silicom Ltd 15.76 -15.541 -7.541 (94%)
SSBI Summit State Bank 10.35 -15.614 -7.614 (95%)
EFU Ultrashort MSCI EAFE -2X ETF 7.18 -15.629 -7.629 (95%)
LSCC Lattice Semicond 59.99 -15.661 -7.661 (96%)
DK Delek US Holdings 22.52 -15.719 -7.719 (96%)
WEAT Teucrium Wheat 5.08 -15.755 -7.755 (97%)
TAIT Taitron Components 2.94 -15.759 -7.759 (97%)
MOV Movado Group Inc 26.01 -15.771 -7.771 (97%)
BLNK Blink Charging Company 3.47 -15.777 -7.777 (97%)
UNFI United Nat Foods 13.93 -15.831 -7.831 (98%)
PRPO Precipio Inc 5.50 -15.838 -7.838 (98%)
CARV Carver Bancorp 1.54 -15.847 -7.847 (98%)
CCK Crown Cork & Seal Company 78.04 -15.851 -7.851 (98%)
MZZ Ultrashort Midcap400 -2X ETF 10.373 -15.858 -7.858 (98%)
ONCY Oncolytics Biotech Inc 1.06 -15.873 -7.873 (98%)
MOS Mosaic Company 30.61 -15.93 -7.93 (99%)
DGICB Donegal Group Cl B 12.60 -15.944 -7.944 (99%)
RCUS Arcus Biosciences Inc 15.48 -15.961 -7.961 (100%)
EGAN Egain Corp 7.10 -15.976 -7.976 (100%)
BRF Vaneck Brazil Smallcap ETF 14.87 -16.036 -8.036 (100%)
OEC Orion S.A. 23.77 -16.037 -8.037 (100%)
TRIP Tripadvisor Inc 18.02 -16.069 -8.069 (101%)
POOL Pool Corp 336.43 -16.079 -8.079 (101%)
ULTA Ulta Beauty Inc 400.47 -16.111 -8.111 (101%)
BMY Bristol-Myers Squibb Company 43.15 -16.132 -8.132 (102%)
TAL Tal Education Group ADR 10.03 -16.137 -8.137 (102%)
BHVN Biohaven Ltd 36.29 -16.151 -8.151 (102%)
AGCO Agco Corp 102.78 -16.153 -8.153 (102%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.75 -16.174 -8.174 (102%)
FEIM Frequency Elcts Inc 9.27 -16.26 -8.26 (103%)
DHX Dice Holdings 2.16 -16.279 -8.279 (103%)
WOR Worthington Enterprises Inc 49.27 -16.307 -8.307 (104%)
RDFN Redfin Corp 8.45 -16.337 -8.337 (104%)
PTIX Protagenic Therapeutics Inc 0.702 -16.429 -8.429 (105%)
AIM Aim Immunotech Inc 0.422 -16.436 -8.436 (105%)
BHP Bhp Billiton Ltd ADR 56.99 -16.461 -8.461 (106%)
CPIX Cumberland Pharmaceu 1.47 -16.477 -8.477 (106%)
CRI Carter's Inc 63.02 -16.486 -8.486 (106%)
ASRV Ameriserv Financial 2.58 -16.505 -8.505 (106%)
BRAZ GX Brazil Active ETF 24.68 -16.509 -8.509 (106%)
ABR Arbor Realty Trust 13.49 -16.574 -8.574 (107%)
CNET Zw Data Action Tech Inc 0.79 -16.579 -8.579 (107%)
W Wayfair Inc 54.04 -16.631 -8.631 (108%)
MOH Molina Healthcare Inc 298.13 -16.665 -8.665 (108%)
PRA Pro-Assurance Corp 11.93 -16.69 -8.69 (109%)
AXL American Axle & Manufacturing 7.43 -16.704 -8.704 (109%)
TLYS Tilly's Inc 6.28 -16.711 -8.711 (109%)
GLOB Globant S.A. 196.17 -16.743 -8.743 (109%)
SOHO Sotherly Hotels 1.29 -16.774 -8.774 (110%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.851 -16.781 -8.781 (110%)
RSLS Reshape Lifesciences Inc 0.233 -16.786 -8.786 (110%)
DAN Dana Inc 12.44 -16.789 -8.789 (110%)
DXLG Destination XL Group 3.79 -16.886 -8.886 (111%)
XRTX Xortx Therapeutics Inc 1.82 -16.895 -8.895 (111%)
MDXG Mimedx Group Inc 7.46 -16.927 -8.927 (112%)
BSET Bassett Furniture 13.58 -16.942 -8.942 (112%)
GT Goodyear Tire Rubber 12.25 -16.949 -8.949 (112%)
RLJ Rlj Lodging Trust 9.98 -16.972 -8.972 (112%)
SIG Signet Jewelers Ltd 87.61 -16.989 -8.989 (112%)
CRESY Cresud Sacif ADR 8.01 -16.995 -8.995 (112%)
LION Lionsgate Studios Corp 8.25 -17.002 -9.002 (113%)
TLRY Tilray Brands Inc 1.90 -17.031 -9.031 (113%)
RIG Transocean Inc 5.59 -17.062 -9.062 (113%)
MNRO Monro Muffler Brak 25.26 -17.126 -9.126 (114%)
SHOP Shopify Inc 64.81 -17.133 -9.133 (114%)
CNFR Conifer Holdings 0.87 -17.143 -9.143 (114%)
UIS Unisys Corp 4.78 -17.158 -9.158 (114%)
MTN Vail Resorts 182.97 -17.167 -9.167 (115%)
VICR Vicor Corp 38.36 -17.203 -9.203 (115%)
CRMT America's Car-Mart 68.43 -17.205 -9.205 (115%)
TWM Ultrashort Russell 2000 -2X ETF 9.33 -17.214 -9.214 (115%)
EVI Evi Industries Inc 19.86 -17.25 -9.25 (116%)
IIIN Insteel Industries 32.25 -17.265 -9.265 (116%)
CLDT Chatham Lodging Trust REIT 9.10 -17.273 -9.273 (116%)
M Macy's Inc 16.81 -17.274 -9.274 (116%)
MSM Msc Industrial Direct Company 85.02 -17.28 -9.28 (116%)
INTT Intest Corp 11.15 -17.285 -9.285 (116%)
CSGS C S G Sys Intl 44.44 -17.306 -9.306 (116%)
VIPS Vipshop Holdings Ltd ADR 13.76 -17.308 -9.308 (116%)
THO Thor Industries 100.22 -17.31 -9.31 (116%)
WRN Western Copper Corp 1.165 -17.376 -9.376 (117%)
NEWP New Pacific Metals Corp 1.71 -17.391 -9.391 (117%)
SZK Ultrashort Consumer Goods -2X ETF 12.77 -17.416 -9.416 (118%)
ACU Acme United Corp 35.87 -17.426 -9.426 (118%)
BC Brunswick Corp 81.72 -17.463 -9.463 (118%)
MFIN Medallion Fin Corp 8.27 -17.465 -9.465 (118%)
LAD Lithia Motors 269.39 -17.466 -9.466 (118%)
TRVG Trivago NV ADR 2.10 -17.485 -9.485 (119%)
EWZ Brazil Ishares MSCI ETF 29.00 -17.496 -9.496 (119%)
CVGW Calavo Growers Inc 24.38 -17.524 -9.524 (119%)
PLAB Photronics Inc 26.71 -17.536 -9.536 (119%)
DUG Ultrashort Oil & Gas -2X ETF 9.17 -17.536 -9.536 (119%)
DERM Journey Medical Corp 5.73 -17.554 -9.554 (119%)
CORN Teucrium Corn 18.06 -17.609 -9.609 (120%)
FAT Fat Brands Inc 5.22 -17.666 -9.666 (121%)
THM International Tower Hill Mines Ltd 0.51 -17.742 -9.742 (122%)
SOYB Teucrium Soybean 22.59 -17.795 -9.795 (122%)
HUBS Hubspot Inc 480.36 -17.825 -9.825 (123%)
BPT BP Prudhoe Bay Royalty Trust 2.30 -17.857 -9.857 (123%)
GPN Global Payments Inc 103.52 -18.043 -10.043 (126%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 -18.051 -10.051 (126%)
NAVI Navient Corp 15.61 -18.058 -10.058 (126%)
LIVE Live Ventures 20.47 -18.12 -10.12 (126%)
SNFCA Security Natl Finl 7.76 -18.143 -10.143 (127%)
PBYI Puma Biotechnology 3.65 -18.161 -10.161 (127%)
SAM Boston Beer Company 286.85 -18.169 -10.169 (127%)
AAME Atlantic Amer Corp 1.71 -18.182 -10.182 (127%)
IPGP Ipg Photonics Corp 90.45 -18.189 -10.189 (127%)
SIJ Ultrashort Industrials -2X ETF 9.271 -18.216 -10.216 (128%)
MD Pediatrix Medical Group Inc 7.80 -18.325 -10.325 (129%)
SONO Sonos Inc 14.23 -18.359 -10.359 (129%)
MANU Manchester United Ltd 16.75 -18.372 -10.372 (130%)
RCI Rogers Communication 38.06 -18.379 -10.379 (130%)
KOS Kosmos Energy Ltd 5.74 -18.466 -10.466 (131%)
SAI Sai.Tech Global Corp 0.97 -18.487 -10.487 (131%)
RXD Ultrashort Health Care -2X ETF 9.849 -18.543 -10.543 (132%)
PALL Physical Palladium ETF 87.88 -18.569 -10.569 (132%)
INMD Inmode Ltd 18.72 -18.609 -10.609 (133%)
TALO Talos Energy Inc 11.79 -18.634 -10.634 (133%)
AKAM Akamai Technologies 97.19 -18.656 -10.656 (133%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 52.37 -18.667 -10.667 (133%)
STM Stmicroelectronics N.V. ADR 41.10 -18.694 -10.694 (134%)
RFL Rafael Holdings Inc 1.51 -18.817 -10.817 (135%)
PBT Permian Basin Royalty Trust 12.01 -18.851 -10.851 (136%)
EBR Centrais Electricas Brazil ADR 7.09 -18.879 -10.879 (136%)
TPVG Triplepoint Venture Growth Bdc 8.80 -18.894 -10.894 (136%)
FND Floor & Decor Holdings Inc 94.00 -18.91 -10.91 (136%)
LSXMA Liberty Siriusxm Series A 23.36 -18.917 -10.917 (136%)
PRT Permrock Royalty Trust Trust Units 3.97 -18.98 -10.98 (137%)
BSBR Banco Santander Brasil S.A. ADR 5.33 -18.997 -10.997 (137%)
LSXMB Liberty Media Siriusxm Sr B 23.40 -19.026 -11.026 (138%)
CZR Caesars Entertainment Inc 38.50 -19.033 -11.033 (138%)
LSXMK Liberty Siriusxm Series C 23.35 -19.064 -11.064 (138%)
ENPH Enphase Energy Inc 111.15 -19.069 -11.069 (138%)
MT Arcelormittal ADR 23.25 -19.13 -11.13 (139%)
CLIR Clearsign Combustion 0.93 -19.13 -11.13 (139%)
JBHT J B Hunt Transport 163.90 -19.173 -11.173 (140%)
COTY Coty Inc 10.07 -19.246 -11.246 (141%)
EKSO Ekso Bionics Holdings Inc 1.38 -19.298 -11.298 (141%)
CCM Concord Medical Services ADR 0.847 -19.333 -11.333 (142%)
PPSI Pioneer Power Solutions 4.71 -19.349 -11.349 (142%)
GSHD Goosehead Insurance Inc Cl A 63.37 -19.377 -11.377 (142%)
NWFL Norwood Financial Corp 27.80 -19.397 -11.397 (142%)
MGPI MGP Ingredients Inc 81.50 -19.546 -11.546 (144%)
MBOT Microbot Medical Inc 1.07 -19.549 -11.549 (144%)
GCO Genesco Inc 28.16 -19.566 -11.566 (145%)
JCTCF Jewett-Cameron Trd 4.50 -19.643 -11.643 (146%)
BETR Better Home & Finance Holding CO 0.564 -19.658 -11.658 (146%)
CENT Central Garden 40.59 -19.846 -11.846 (148%)
UNB Union Bankshares Inc 24.78 -19.858 -11.858 (148%)
TTI Tetra Technologies 3.78 -19.915 -11.915 (149%)
MCS Marcus Corp 11.66 -19.918 -11.918 (149%)
SJT San Juan Basin Royalty Trust 4.09 -19.961 -11.961 (150%)
CVI Cvr Energy Inc 25.28 -20.00 -12.00 (150%)
CLPS Clps Incorp 0.88 -20.00 -12.00 (150%)
LIT GX Lithium & Battery Tech ETF 40.47 -20.13 -12.13 (152%)
STKS The One Group 4.99 -20.16 -12.16 (152%)
SMLR Semler Scientific 36.21 -20.172 -12.172 (152%)
CHRS Coherus Bio 1.74 -20.183 -12.183 (152%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.59 -20.23 -12.23 (153%)
UA Under Armour Inc Cl C 6.74 -20.237 -12.237 (153%)
SMP Standard Motor Products 32.34 -20.247 -12.247 (153%)
HURC Hurco Cos Inc 17.22 -20.278 -12.278 (153%)
SDP Ultrashort Utilities -2X ETF 10.031 -20.313 -12.313 (154%)
SENS Senseonics Holdings 0.47 -20.339 -12.339 (154%)
WRB W.R. Berkley Corp 55.79 -20.414 -12.414 (155%)
CX Cemex S.A.B. DE C.V. ADR 6.47 -20.418 -12.418 (155%)
PXLW Pixelworks Inc 1.09 -20.438 -12.438 (155%)
KRNT Kornit Digital Ord 15.49 -20.442 -12.442 (156%)
PLOW Douglas Dynamics 24.35 -20.503 -12.503 (156%)
BIDU Baidu Inc ADR 91.09 -20.563 -12.563 (157%)
FARO Faro Tech Inc 17.72 -20.574 -12.574 (157%)
SYNA Synaptics Inc 94.36 -20.626 -12.626 (158%)
CLGN Collplant Biotechnologies Ltd ADR 5.04 -20.63 -12.63 (158%)
IRIX Iridex Corp 2.00 -20.635 -12.635 (158%)
MTLS Materialise NV ADR 5.46 -20.64 -12.64 (158%)
WGO Winnebago Industries 58.50 -20.646 -12.646 (158%)
EDN Empresa Distribuidora Y Comercializadora ADR 15.79 -20.693 -12.693 (159%)
TDC Teradata Corp 34.97 -20.739 -12.739 (159%)
ELLO Ellomay Capital Ltd 11.96 -20.742 -12.742 (159%)
EVRI Everi Holdings Inc 9.01 -20.756 -12.756 (159%)
CXM Sprinklr Inc Cl A 9.46 -20.771 -12.771 (160%)
EAST Eastside Distilling Inc 0.99 -20.80 -12.80 (160%)
BEN Franklin Resources 23.82 -20.811 -12.811 (160%)
RATE GX Interest Rate Hedge ETF 19.149 -20.823 -12.823 (160%)
UUU Universal Security Instruments 1.48 -20.856 -12.856 (161%)
EGHT 8X8 Inc 2.92 -20.867 -12.867 (161%)
AMBC Ambac Financial Group 13.00 -20.876 -12.876 (161%)
VIAV Viavi Solutions 7.80 -20.973 -12.973 (162%)
ERII Energy Recovery Inc 15.06 -20.986 -12.986 (162%)
BGS B&G Foods Holdings 8.63 -21.043 -13.043 (163%)
ACET Adicet Bio Inc 1.31 -21.084 -13.084 (164%)
OFS Ofs Capital Corp 8.87 -21.085 -13.085 (164%)
HIVE Hive Digital Technologies Ltd 4.04 -21.094 -13.094 (164%)
X United States Steel Corp 38.14 -21.117 -13.117 (164%)
KZR Kezar Life Sciences Inc 0.679 -21.138 -13.138 (164%)
LGIH LGI Homes Inc 106.05 -21.152 -13.152 (164%)
MVO Mv Oil Trust 9.38 -21.243 -13.243 (166%)
REE Ree Automotive Ltd Cl A 4.30 -21.245 -13.245 (166%)
CWCO Cons Water Inc 28.66 -21.264 -13.264 (166%)
NYMT New York Mtge Trust 6.85 -21.264 -13.264 (166%)
TAN Solar Invesco ETF 42.24 -21.282 -13.282 (166%)
VNET Vnet Group Inc 2.18 -21.30 -13.30 (166%)
ENSV Enservco Corpporation 0.21 -21.348 -13.348 (167%)
ETSY Etsy Inc 64.95 -21.359 -13.359 (167%)
EWV Ultrashort MSCI Japan -2X ETF 9.788 -21.413 -13.413 (168%)
EXTR Extreme Networks 13.99 -21.449 -13.449 (168%)
HFBL Home Federal Bancorp Inc 11.26 -21.478 -13.478 (168%)
SBUX Starbucks Corp 75.10 -21.501 -13.501 (169%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.30 -21.591 -13.591 (170%)
KSS Kohl's Corp 22.71 -21.609 -13.609 (170%)
YELP Yelp Inc 37.77 -21.623 -13.623 (170%)
SACH Sachem Capital Corp 3.00 -21.671 -13.671 (171%)
CENTA Central Garden & Pet 34.95 -21.707 -13.707 (171%)
GIII G-III Apparel Gp 26.55 -21.82 -13.82 (173%)
PEN Penumbra Inc 203.22 -21.881 -13.881 (174%)
UAA Under Armour 6.89 -21.882 -13.882 (174%)
DOMO Domo Inc Cl B 7.95 -21.906 -13.906 (174%)
AAL American Airlines Gp 11.01 -21.97 -13.97 (175%)
GLBZ Glen Burnie Bancorp 4.59 -22.005 -14.005 (175%)
CVS CVS Corp 61.60 -22.025 -14.025 (175%)
IGT International Game Technology 21.58 -22.094 -14.094 (176%)
PAYC Paycom Software Inc 160.68 -22.121 -14.121 (177%)
UGP Ultrapar Participacoes S.A. ADR 4.26 -22.263 -14.263 (178%)
BOOM Dynamic Materials 14.99 -22.291 -14.291 (179%)
IQ Iqiyi Inc ADR 3.66 -22.293 -14.293 (179%)
CTRN Citi Trends Inc 20.55 -22.336 -14.336 (179%)
PVL Permianville Royalty Trust 1.18 -22.368 -14.368 (180%)
GLT Glatfelter 1.52 -22.449 -14.449 (181%)
EPIX Essa Pharma 5.70 -22.449 -14.449 (181%)
BAK Braskem S.A. ADR 7.03 -22.492 -14.492 (181%)
XRAY Dentsply Sirona Inc 27.54 -22.51 -14.51 (181%)
NWL Newell Rubbermaid Inc 6.74 -22.529 -14.529 (182%)
UVV Universal Corp 51.41 -22.564 -14.564 (182%)
GDEN Golden Entmt 31.22 -22.646 -14.646 (183%)
CFFI C&F Financial Corp 51.88 -22.786 -14.786 (185%)
RGP Resources Connection Inc 10.97 -22.855 -14.855 (186%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.31 -22.857 -14.857 (186%)
GURE Gulf Resources Inc 1.18 -22.876 -14.876 (186%)
TWLO Twilio 59.30 -22.897 -14.897 (186%)
ABEV Ambev S.A. ADR 2.18 -22.968 -14.968 (187%)
MKTX Marketaxess Holdings 224.61 -22.973 -14.973 (187%)
FLGT Fulgent Genetics Inc 23.31 -22.993 -14.993 (187%)
ARCO Arcos Dorados Holdings Inc 9.80 -23.016 -15.016 (188%)
RHI Robert Half Inc 67.40 -23.103 -15.103 (189%)
HLF Herbalife Ltd 11.72 -23.148 -15.148 (189%)
RMAX Re/Max Holdings Inc 9.87 -23.37 -15.37 (192%)
MGA Magna International 45.82 -23.404 -15.404 (193%)
YTRA Yatra Online Inc 1.26 -23.404 -15.404 (193%)
PENN Penn Entertainment Inc 19.44 -23.434 -15.434 (193%)
ATEC Alphatec Holdings 11.74 -23.468 -15.468 (193%)
CVGI Commercial Vehicle G 5.51 -23.578 -15.578 (195%)
HVT Haverty Furniture Companies 27.16 -23.686 -15.686 (196%)
MBI MBIA Inc 5.08 -23.838 -15.838 (198%)
WB Weibo Corp ADR 7.94 -23.946 -15.946 (199%)
DVAX Dynavax Technologies 10.67 -23.949 -15.949 (199%)
ACIU AC Immune S.A. 3.60 -24.051 -16.051 (201%)
UUUU Energy Fuels Inc 5.95 -24.204 -16.204 (203%)
CC Chemours Company 24.57 -24.213 -16.213 (203%)
WVVI Willamette Valley 3.983 -24.234 -16.234 (203%)
S Sentinelone Inc Cl A 21.10 -24.264 -16.264 (203%)
KOP Koppers Holdings Inc 39.07 -24.268 -16.268 (203%)
OMI Owens & Minor 14.81 -24.284 -16.284 (204%)
TUSK Mammoth Energy Services Inc 3.54 -24.359 -16.359 (204%)
RCKT Rocket Pharmaceuticals Inc 23.59 -24.367 -16.367 (205%)
SCPH SC Pharmaceuticals Inc 4.83 -24.413 -16.413 (205%)
AMN Amn Healthcare Services Inc 57.02 -24.686 -16.686 (209%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.85 -24.70 -16.70 (209%)
YUMC Yum China Holdings Inc 31.23 -24.711 -16.711 (209%)
NEO Neogenomics Inc 15.50 -24.721 -16.721 (209%)
DAR Darling International Inc 37.98 -24.747 -16.747 (209%)
DLTR Dollar Tree Inc 105.34 -24.763 -16.763 (210%)
FOLD Amicus Therapeutics 10.60 -24.769 -16.769 (210%)
PBW Wilderhill Clean Energy Invesco ETF 23.06 -24.837 -16.837 (210%)
CPS Cooper Std Holdings Inc 15.07 -24.875 -16.875 (211%)
RDI Reading Intl Cl A 1.44 -25.00 -17.00 (212%)
NTIP Network-1 Sec Solu 1.65 -25.00 -17.00 (212%)
FET Forum Energy Technologies Inc 17.20 -25.054 -17.054 (213%)
KRNY Kearny Financial 7.02 -25.08 -17.08 (214%)
BOLT Bolt Biotherapeutics Inc 0.74 -25.253 -17.253 (216%)
PERF Perfect Corp Cl A 2.30 -25.325 -17.325 (217%)
OPRX Optimizerx Corp 10.51 -25.355 -17.355 (217%)
AQB Aquabounty Technologies Inc 1.745 -25.427 -17.427 (218%)
CLPR Clipper Realty Inc 4.07 -25.458 -17.458 (218%)
MYE Myers Industries 14.84 -25.502 -17.502 (219%)
GILT Gilat Satellite Ntwk 4.70 -25.515 -17.515 (219%)
ELTK Eltek Ltd 10.61 -25.544 -17.544 (219%)
DRQ Dril-Quip 17.75 -25.545 -17.545 (219%)
DIT Amcon Distributing Company 146.99 -25.575 -17.575 (220%)
ITRM Iterum Therapeutics Plc 1.29 -25.648 -17.648 (221%)
FPAY Flexshopper Inc 1.189 -25.688 -17.688 (221%)
CLF Cleveland-Cliffs Inc 15.50 -25.695 -17.695 (221%)
VHC Virnetx Holding Corp 5.765 -25.709 -17.709 (221%)
BL Blackline Inc 47.93 -25.713 -17.713 (221%)
SABR Sabre Corp 3.38 -25.714 -17.714 (221%)
GLL Ultrashort Gold -2X ETF 19.46 -25.748 -17.748 (222%)
ITP IT Tech Packaging Inc 0.239 -25.776 -17.776 (222%)
GLMD Galmed Pharmaceutica 0.319 -25.814 -17.814 (223%)
SDS Ultrashort S&P500 -2X ETF 22.12 -25.822 -17.822 (223%)
LW Lamb Weston Holdings Inc 79.00 -25.829 -17.829 (223%)
FOXF Fox Factory Corp 50.81 -25.857 -17.857 (223%)
CATO Cato Corp 5.30 -25.874 -17.874 (223%)
ICAD Icad Inc 1.37 -25.946 -17.946 (224%)
GEOS Geospace Technologie 9.59 -25.946 -17.946 (224%)
ARCT Arcturus Therapeutics Ltd 24.28 -25.976 -17.976 (225%)
WSM Williams-Sonoma 150.08 -25.985 -17.985 (225%)
CPSH Cps Technologies 1.76 -26.05 -18.05 (226%)
MLCO Melco Resorts & Entertainment ADR 6.49 -26.082 -18.082 (226%)
OMCL Omnicell Inc 28.66 -26.096 -18.096 (226%)
DLHC Dlh Holdings Corp 11.66 -26.109 -18.109 (226%)
JOUT Johnson Outdoors 38.74 -26.125 -18.125 (227%)
OTEX Open Text Corp 31.33 -26.178 -18.178 (227%)
YI 111 Inc ADR 1.07 -26.207 -18.207 (228%)
SKF Ultrashort Financials -2X ETF 10.92 -26.341 -18.341 (229%)
WTI W&T Offshore 2.51 -26.393 -18.393 (230%)
TV Grupo Televisa S.A. ADR 2.48 -26.409 -18.409 (230%)
SSL Sasol Ltd ADR 7.37 -26.447 -18.447 (231%)
EGBN Eagle Bancorp Inc 22.94 -26.451 -18.451 (231%)
SIF Sifco Industries 3.29 -26.563 -18.563 (232%)
KNDI Kandi Techs Group 1.96 -26.592 -18.592 (232%)
TZA Smallcap Bear -3X Direxion 13.91 -26.674 -18.674 (233%)
STIM Neuronetics Inc 2.00 -26.74 -18.74 (234%)
LBRDK Liberty Broadband Corp Sr C 58.31 -26.783 -18.783 (235%)
TXMD Therapeuticsmd Inc 1.801 -26.789 -18.789 (235%)
TEAM Atlassian Corp 178.92 -26.986 -18.986 (237%)
MIND Mitcham Industries Inc 4.655 -27.152 -19.152 (239%)
XELA Exela Technologies Inc 2.49 -27.193 -19.193 (240%)
SMRT Smartrent Inc 2.43 -27.246 -19.246 (241%)
VLY Valley National Bancorp 8.06 -27.387 -19.387 (242%)
ZLAB Zai Lab Ltd ADR 18.74 -27.421 -19.421 (243%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.85 -27.428 -19.428 (243%)
DRIO Dario Health Corp 1.27 -27.429 -19.429 (243%)
KFFB Kentucky First Fed 3.30 -27.473 -19.473 (243%)
LBRDA Liberty Broadband Corp Sr A 57.79 -27.491 -19.491 (244%)
TBI Trueblue Inc 11.34 -27.494 -19.494 (244%)
VOC Voc Energy Trust 5.40 -27.517 -19.517 (244%)
PLAY Dave & Buster's Entertainment 39.73 -27.553 -19.553 (244%)
HAIN Hain Celestial Group 7.74 -27.596 -19.596 (245%)
INSP Inspire Medical Systems Inc 145.46 -27.61 -19.61 (245%)
VTGN Vistagen Therapeutics Inc 3.85 -27.632 -19.632 (245%)
WBD Discovery Inc Series A 8.32 -27.652 -19.652 (246%)
DIN Dineequity Inc 36.90 -27.69 -19.69 (246%)
SES Ses Ai Corp 1.33 -27.717 -19.717 (246%)
QLYS Qualys Inc 146.67 -27.777 -19.777 (247%)
RGEN Repligen Corp 132.31 -27.948 -19.948 (249%)
CSPI C S P Inc 14.49 -28.089 -20.089 (251%)
FGI Fgi Industries Ltd 1.10 -28.105 -20.105 (251%)
VREX Varex Imaging Corp 14.76 -28.105 -20.105 (251%)
PKX Posco Holdings Inc ADR 66.35 -28.13 -20.13 (252%)
ARTW Art S Way MFG Company 1.52 -28.166 -20.166 (252%)
FXP Ultrashort FTSE China 50 -2X ETF 30.181 -28.224 -20.224 (253%)
VLRS Controladora Vuela Compaia DE ADR 6.63 -28.324 -20.324 (254%)
MATW Matthews Intl Corp 27.72 -28.409 -20.409 (255%)
RIOT Riot Platforms Inc 12.42 -28.415 -20.415 (255%)
ODP Office Depot 41.70 -28.473 -20.473 (256%)
REMX Vaneck Rare Earth Strategic Metals ETF 44.11 -28.486 -20.486 (256%)
MBCN Middlefield Banc 24.84 -28.518 -20.518 (256%)
TELL Tellurian Inc 0.63 -28.571 -20.571 (257%)
IART Integra Lifesciences 31.65 -28.684 -20.684 (259%)
WK Workiva Llc 74.40 -28.736 -20.736 (259%)
SUNS Sunrise Realty Trust 11.17 -28.763 -20.763 (260%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.49 -28.802 -20.802 (260%)
MSS Maison Solutions Inc Cl A 1.16 -28.834 -20.834 (260%)
AJX Great Ajax Corp 3.80 -28.839 -20.839 (260%)
RELY Remitly Global Inc 13.52 -28.842 -20.842 (261%)
ZEUS Olympic Steel Inc 48.39 -28.984 -20.984 (262%)
III Information Svcs Group 3.49 -29.065 -21.065 (263%)
KREF KKR Real Estate Finance Trust Inc 9.95 -29.131 -21.131 (264%)
SNBR Sleep Number Corp 10.92 -29.137 -21.137 (264%)
RGNX Regenxbio Inc 13.28 -29.173 -21.173 (265%)
DZSI Dasan Zhone Solutions Inc 1.31 -29.189 -21.189 (265%)
EVGN Evogene Ltd Ord 0.618 -29.371 -21.371 (267%)
RICK RCI Hospitality Hold 47.48 -29.419 -21.419 (268%)
GGB Gerdau S.A. ADR 3.46 -29.532 -21.532 (269%)
VALE Vale S.A. ADR 11.21 -29.63 -21.63 (270%)
BA Boeing Company 184.84 -29.662 -21.662 (271%)
AEHR Aehr Test Systems 20.61 -29.683 -21.683 (271%)
MPAA Motorcar Parts Amer 6.67 -29.715 -21.715 (271%)
LITB Lightinthebox Holding Ltd ADR 0.745 -29.717 -21.717 (271%)
BTM Bitcoin Depot Inc 1.63 -29.741 -21.741 (272%)
EPAM Epam Systems Inc 211.31 -29.811 -21.811 (273%)
PBPB Potbelly Corp 7.50 -29.841 -21.841 (273%)
MRAM Everspin Technologies Inc 6.58 -29.851 -21.851 (273%)
EVLV Evolv Technologies Hldgs Inc 3.47 -29.899 -21.899 (274%)
MBUU Malibu Boats Inc 38.76 -30.023 -22.023 (275%)
NAOV Nanovibronix Inc 0.776 -30.09 -22.09 (276%)
MGTX Meiragtx Holdings Plc 4.99 -30.21 -22.21 (278%)
RPD Rapid7 Inc 40.82 -30.258 -22.258 (278%)
BBDO Banco Bradesco S.A. ADR 2.18 -30.351 -22.351 (279%)
MTW Manitowoc Company 11.87 -30.381 -22.381 (280%)
SNES Senestech Inc 0.557 -30.462 -22.462 (281%)
BYFC Broadway Fin Corp 4.93 -30.465 -22.465 (281%)
EL Estee Lauder Companies 100.68 -30.57 -22.57 (282%)
UNIT Uniti Group Inc 3.86 -30.576 -22.576 (282%)
APDN Applied Dna Scns 0.43 -30.645 -22.645 (283%)
CNXC Concentrix Corp 69.38 -30.703 -22.703 (284%)
SIRI Sirius XM Holdings 3.80 -30.909 -22.909 (286%)
BLMN Bloomin' Brands Inc 19.32 -31.025 -23.025 (288%)
BB Blackberry Ltd 2.49 -31.025 -23.025 (288%)
ADNT Adient Plc 25.44 -31.057 -23.057 (288%)
RVSB Riverview Bancorp 4.43 -31.104 -23.104 (289%)
DENN Dennys Corp 7.53 -31.107 -23.107 (289%)
NTZ Natuzzi S.P.A. ADR 4.59 -31.153 -23.153 (289%)
JACK Jack IN The Box Inc 56.04 -31.433 -23.433 (293%)
GAME Gamesquare Holdings Inc 1.23 -31.438 -23.438 (293%)
PRPH Prophase Labs Inc 3.24 -31.501 -23.501 (294%)
FGF Fundamental Global Inc 1.04 -31.579 -23.579 (295%)
FFWM First Foundation 6.53 -31.695 -23.695 (296%)
CABO Cable One Inc 376.96 -31.695 -23.695 (296%)
ALT Altimmune Inc 7.49 -31.723 -23.723 (297%)
EYE National Vision Holdings Inc 14.17 -31.744 -23.744 (297%)
ROKU Roku Inc 64.77 -31.749 -23.749 (297%)
INTC Intel Corp 34.46 -31.762 -23.762 (297%)
ESCA Escalade Inc 14.76 -31.793 -23.793 (297%)
SNOW Snowflake Inc Cl A 135.10 -31.96 -23.96 (300%)
ACRE Ares Commercial Real Estate Cor 7.60 -31.961 -23.961 (300%)
DLTH Duluth Holdings Cl B 3.83 -31.972 -23.972 (300%)
HDSN Hudson Tech Inc 9.04 -31.979 -23.979 (300%)
GLBS Globus Maritime Limi 1.861 -32.08 -24.08 (301%)
AUTL Autolus Therapeutics Plc ADR 4.43 -32.263 -24.263 (303%)
OI O-I Glass Inc 11.68 -32.329 -24.329 (304%)
CCRN Cross Ctry Hlthcr 15.41 -32.353 -24.353 (304%)
NKE Nike Inc 73.07 -32.355 -24.355 (304%)
CLNE Clean Energy Fuels 2.74 -32.512 -24.512 (306%)
SGA Saga Communications 15.30 -32.599 -24.599 (307%)
GLPG Galapagos NV ADR 27.00 -32.702 -24.702 (309%)
FORR Forrester Resrch 18.68 -32.757 -24.757 (309%)
ATRC Atricure Inc 25.07 -32.806 -24.806 (310%)
AP Ampco-Pittsburgh Corp 1.84 -32.847 -24.847 (311%)
ATUS Altice USA Inc Cl A 1.83 -32.967 -24.967 (312%)
RYI Ryerson Holding Corp 23.80 -32.995 -24.995 (312%)
MX Magnachip Semiconductor Corp 5.02 -33.156 -25.156 (314%)
UBR Ultra MSCI Brazil Capped 2X ETF 22.89 -33.168 -25.168 (315%)
SQM Sociedad Quimica Y Minera S.A. ADR 40.94 -33.203 -25.203 (315%)
OFLX Omega Flex Inc 53.28 -33.308 -25.308 (316%)
HUSA Houston American Energy Corp 1.24 -33.333 -25.333 (317%)
FSP Franklin Street Properties 1.70 -33.594 -25.594 (320%)
BBD Banco Bradesco S.A. ADR 2.34 -33.711 -25.711 (321%)
TOPS Top Ships Inc 11.07 -33.752 -25.752 (322%)
GPRE Green Plains Inc 17.04 -33.761 -25.761 (322%)
MOVE Movano Inc 0.41 -33.764 -25.764 (322%)
USG Uscf Gold Strategy Plus Income Fund 28.685 -33.814 -25.814 (323%)
SLGL Sol-Gel Technologies Ltd 0.86 -33.846 -25.846 (323%)
RCMT R C M Tech Inc 19.755 -34.15 -26.15 (327%)
CREG Smart Power Corp 1.00 -34.167 -26.167 (327%)
APLS Apellis Pharmaceuticals Inc 39.49 -34.293 -26.293 (329%)
ARAY Accuray Inc 1.95 -34.343 -26.343 (329%)
AMTX Aemetis Inc 3.85 -34.412 -26.412 (330%)
MTR Mesa Royalty Trust 8.25 -34.42 -26.42 (330%)
LTRX Lantronix Inc 3.84 -34.471 -26.471 (331%)
EXAS Exact Sciences Cor 49.37 -34.739 -26.739 (334%)
IRDM Iridium Comm Inc 26.84 -34.886 -26.886 (336%)
BLDP Ballard Power Sys 2.47 -35.171 -27.171 (340%)
CNMD C O N M E D Corp 73.60 -35.223 -27.223 (340%)
DQ Daqo New Energy ADR 16.45 -35.262 -27.262 (341%)
CHUY Chuy's Holdings Inc 25.27 -35.371 -27.371 (342%)
APH Amphenol Corp 64.22 -35.451 -27.451 (343%)
ARRY Array Technologies Inc 11.20 -35.521 -27.521 (344%)
XTNT Xtant Medical Holdings Inc 0.78 -35.537 -27.537 (344%)
JOB General Employment Enterprises 0.32 -35.614 -27.614 (345%)
GSAT Globalstar 1.26 -35.714 -27.714 (346%)
FNWB First Nw Banc 10.17 -35.714 -27.714 (346%)
ISSC Innovative Solutions and Support 5.47 -35.723 -27.723 (347%)
HBIO Harvard Bioscience 3.46 -35.807 -27.807 (348%)
QRTEB Qurate Retail Inc Series B 4.12 -35.826 -27.826 (348%)
SPXS S&P 500 Bear -3X Direxion 7.37 -35.857 -27.857 (348%)
PLUG Plug Power Inc 3.06 -35.983 -27.983 (350%)
XRX Xerox Corp 12.04 -35.991 -27.991 (350%)
CTSO Cytosorbents Cor 1.10 -36.047 -28.047 (351%)
FAZ Financial Bear -3X Direxion 8.82 -36.087 -28.087 (351%)
CSIQ Canadian Solar Inc 16.50 -36.096 -28.096 (351%)
BOXL Boxlight Corp Cl A 0.683 -36.168 -28.168 (352%)
SSYS Stratasys Ltd 9.43 -36.37 -28.37 (355%)
GTN Gray Television 5.65 -36.374 -28.374 (355%)
OIS Oil States International 4.53 -36.376 -28.376 (355%)
IHS IHS Holding Ltd 2.85 -36.667 -28.667 (358%)
EVH Evolent Health Inc Cl A Com 20.85 -36.818 -28.818 (360%)
AVXL Anavex Lf SC 5.92 -36.887 -28.887 (361%)
INFU Infusystems Holdings 6.85 -36.924 -28.924 (362%)
AMPH Amphastar Pharma 39.42 -36.938 -28.938 (362%)
MDB Mongodb Inc Cl A 262.76 -36.973 -28.973 (362%)
PRO Pros Holdings 25.04 -37.117 -29.117 (364%)
SOL Emeren Group Ltd ADR 1.84 -37.201 -29.201 (365%)
AUPH Aurinia Pharm Ord 5.84 -37.339 -29.339 (367%)
BGI Birks Group Inc 2.63 -37.381 -29.381 (367%)
PCRX Pacira Pharm Inc 20.99 -37.567 -29.567 (370%)
ZIP Ziprecruiter Inc Cl A 9.01 -37.604 -29.604 (370%)
ALB Albemarle Corp 95.08 -37.607 -29.607 (370%)
BKYI Bio-Key Intl Inc 1.715 -37.636 -29.636 (370%)
CYCC Cyclacel Pharmaceuti 1.75 -37.722 -29.722 (372%)
ALGT Allegiant Travel Com 51.97 -37.753 -29.753 (372%)
AMPL Amplitude Inc Cl A 8.20 -37.832 -29.832 (373%)
EYEN Eyenovia Inc 1.23 -37.879 -29.879 (373%)
CAR Avis Budget Group 112.13 -37.998 -29.998 (375%)
SLE Super League Enterprise Inc 1.09 -38.068 -30.068 (376%)
GGR Gogoro Inc 1.55 -38.492 -30.492 (381%)
VNCE Vince Holding Corp 1.40 -38.596 -30.596 (382%)
COMM Commscope Holding Company 1.71 -38.71 -30.71 (384%)
HFFG HF Foods Group Inc 3.37 -38.727 -30.727 (384%)
NINE Nine Energy Service Inc 1.78 -38.832 -30.832 (385%)
ATNI Atn International 23.16 -38.94 -30.94 (387%)
SQQQ Ultrapro Short QQQ -3X ETF 8.11 -38.977 -30.977 (387%)
GHG Greentree Hospitality Group Ltd ADR 2.50 -39.024 -31.024 (388%)
JKS Jinkosolar Holding Company ADR 21.73 -39.098 -31.098 (389%)
PLX Protalix Biotherapeutics 1.12 -39.13 -31.13 (389%)
HPP Hudson Pacific Properties 5.47 -39.424 -31.424 (393%)
AAMC Altisource Asset Management Corp Com 2.55 -39.43 -31.43 (393%)
IRWD Ironwood Pharmaceuti 6.82 -39.485 -31.485 (394%)
SID Companhia Siderurgica Nacional ADR 2.39 -39.494 -31.494 (394%)
FBIO Fortress Biotech Inc 2.02 -39.701 -31.701 (396%)
MEI Methode Electronics 13.93 -39.775 -31.775 (397%)
CLLS Cellectis S.A. ADR 2.10 -39.828 -31.828 (398%)
TITN Titan Machinery Inc 17.44 -39.883 -31.883 (399%)
MBLY Mobileye Global Inc Cl A 26.27 -40.091 -32.091 (401%)
AVGR Avinger Inc 1.70 -40.141 -32.141 (402%)
SPWH Sportsman's Wareh 2.58 -40.278 -32.278 (403%)
CEI Camber Energy Inc 0.137 -40.435 -32.435 (405%)
SLI Standard Lithium Ltd 1.41 -40.506 -32.506 (406%)
YANG FTSE China Bear -3X Direxion 8.42 -40.537 -32.537 (407%)
MYND Mynd.Ai Inc ADR 2.80 -40.552 -32.552 (407%)
VUZI Vuzix Corp 1.42 -40.586 -32.586 (407%)
ZSL Ultrashort Silver -2X ETF 10.39 -40.595 -32.595 (407%)
PRTA Prothena Corp 23.87 -40.637 -32.637 (408%)
DDD 3D Systems Corp 4.02 -40.795 -32.795 (410%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.72 -40.933 -32.933 (412%)
LIQT Liqtech International Inc 2.03 -41.023 -33.023 (413%)
ACAD Acadia Pharmaceutica 18.35 -41.044 -33.044 (413%)
NOAH Noah Holdings Ltd ADR 7.81 -41.057 -33.057 (413%)
AGL Agilon Health Inc 7.37 -41.134 -33.134 (414%)
KOPN Kopin Corp 1.14 -41.237 -33.237 (415%)
AMCX AMC Networks Cl A 10.74 -41.408 -33.408 (418%)
SSTI Soundthinking Inc 14.15 -41.698 -33.698 (421%)
HOFT Hooker Furnishings Corp 15.47 -41.864 -33.864 (423%)
OPEN Opendoor Technologies Inc 2.72 -41.88 -33.88 (424%)
VSAT Viasat Inc 15.99 -41.939 -33.939 (424%)
ISDR Issuer Direct Corp 9.25 -42.079 -34.079 (426%)
LULU Lululemon Athletica 292.68 -42.195 -34.195 (427%)
PZZA Papa John's Intl 44.29 -42.256 -34.256 (428%)
LZ Legalzoom.com Inc 6.47 -42.591 -34.591 (432%)
ICD Independence Contract Drilling Inc 1.40 -42.623 -34.623 (433%)
FENC Fennec Pharmaceuticals Inc 6.65 -42.672 -34.672 (433%)
SRG Seritage Growth Properties 5.41 -42.691 -34.691 (434%)
FIVN Five9 Inc 46.62 -42.812 -34.812 (435%)
RMBL Rumbleon Inc 4.73 -42.874 -34.874 (436%)
RDUS Radius Recycling Inc 17.96 -42.912 -34.912 (436%)
NUS Nu Skin Enterprises 10.95 -43.028 -35.028 (438%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.34 -43.062 -35.062 (438%)
UPLD Upland Software Inc 2.43 -43.091 -35.091 (439%)
FRSH Freshworks Inc Cl A 13.47 -43.498 -35.498 (444%)
CBRL Cracker Barrel 46.56 -43.673 -35.673 (446%)
TANH Tantech Holdings 0.552 -43.673 -35.673 (446%)
TACT Transact Tech Inc 3.97 -43.688 -35.688 (446%)
CMCT Creative Media & Community Trust Corp 2.23 -43.829 -35.829 (448%)
MNTX Manitex Intl Inc 4.99 -43.87 -35.87 (448%)
KIRK Kirkland's Inc 1.75 -44.089 -36.089 (451%)
QTRX Quanterix Corp 15.76 -44.113 -36.113 (451%)
ALTI Alti Global Inc 4.99 -44.121 -36.121 (452%)
LPTX Leap Therapeutics Inc 2.20 -44.584 -36.584 (457%)
TWI Titan International 8.33 -44.614 -36.614 (458%)
CRT Cross Timbers Royalty Trust 10.11 -44.663 -36.663 (458%)
JAKK Jakks Pacific Inc 19.26 -45.097 -37.097 (464%)
GNE Genie Energy Ltd Cl B 16.80 -45.116 -37.116 (464%)
PTN Palatin Technologies 1.81 -45.152 -37.152 (464%)
SAGE Sage Therapeutic Com 12.15 -45.196 -37.196 (465%)
ADIL Adial Pharmaceuticals Inc 1.07 -45.408 -37.408 (468%)
GEVO Gevo Inc 0.679 -45.68 -37.68 (471%)
AHT Ashford Hospitality Trust Inc 1.07 -45.685 -37.685 (471%)
EDIT Editas Medicine 5.72 -46.341 -38.341 (479%)
DXF Dunxin Financial Holdings Ltd ADR 0.175 -46.646 -38.646 (483%)
OSUR Orasure Tech Inc 4.45 -46.707 -38.707 (484%)
MMV Multimetaverse Holdings Ltd 0.65 -46.721 -38.721 (484%)
DV Doubleverify Holdings Inc 20.02 -46.84 -38.84 (486%)
CYCCP Cyclacel Pharmaceuti 9.02 -46.91 -38.91 (486%)
TAOP Taoping Inc 0.69 -46.923 -38.923 (487%)
SANW S&W Seed Company 0.31 -47.099 -39.099 (489%)
BLRX Biolinerx Ltd ADR 0.851 -47.143 -39.143 (489%)
CNQ Canadian Natural Resources 35.67 -47.195 -39.195 (490%)
CYRX Cryoport Inc 8.47 -47.293 -39.293 (491%)
SPWR Sunpower Corp 2.52 -47.39 -39.39 (492%)
RVSN Rail Vision Ltd 0.74 -47.518 -39.518 (494%)
EVOK Evoke Pharma 0.57 -47.706 -39.706 (496%)
SURG Surgepays 3.08 -47.708 -39.708 (496%)
FAMI Farmmi Inc 0.58 -47.748 -39.748 (497%)
LOOP Loop Industries Inc 1.96 -47.872 -39.872 (498%)
PETS Petmed Express Inc 3.93 -47.878 -39.878 (498%)
DLPN Dolphin Entertainment Inc 0.89 -47.953 -39.953 (499%)
AMBI Ambipar Emergency Response Cl A 3.51 -48.00 -40.00 (500%)
CNTY Century Casinos IN 2.56 -48.178 -40.178 (502%)
TUP Tupperware Corp 1.32 -48.235 -40.235 (503%)
EVC Entravision Communications Corp 2.21 -48.364 -40.364 (505%)
ONVO Organovo Holdings 0.588 -48.421 -40.421 (505%)
KLXE Klx Energy Services Holdings Inc 6.12 -48.485 -40.485 (506%)
NERV Minerva Neuroscie 3.35 -48.698 -40.698 (509%)
SPI Spi Energy Company Ltd 0.43 -48.81 -40.81 (510%)
INVE Identiv Inc 4.08 -49.00 -41.00 (512%)
ATOM Atomera Inc 3.94 -49.161 -41.161 (515%)
HELE Helen of Troy Ltd 61.91 -49.37 -41.37 (517%)
MGNX Macrogenics 5.11 -49.456 -41.456 (518%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -49.524 -41.524 (519%)
ZKIN Zk International Group Ltd 0.55 -49.541 -41.541 (519%)
WOLF Wolfspeed Inc 23.63 -49.552 -41.552 (519%)
EP Empire Petroleum Corp 5.42 -49.581 -41.581 (520%)
GPMT Granite Point Mortgage Trust Inc 3.18 -49.604 -41.604 (520%)
CHNR China Natural Res 0.78 -49.677 -41.677 (521%)
EHTH Ehealth Inc 4.64 -49.729 -41.729 (522%)
TPL Texas Pacific Land Trust 818.52 -50.045 -42.045 (526%)
CCIX Churchill Capital Corp Ix 10.01 -50.075 -42.075 (526%)
SSRM Ssr Mining Inc 5.50 -50.136 -42.136 (527%)
CARA Cara Therapeutics 0.341 -50.58 -42.58 (532%)
RRGB Red Robin Gourmet Burgers Inc 6.17 -50.797 -42.797 (535%)
NIO Nio Inc ADR 4.59 -50.804 -42.804 (535%)
CMP Compass Minerals Intl Inc 13.05 -51.105 -43.105 (539%)
UONE Urban One Inc 1.99 -51.106 -43.106 (539%)
PATH Uipath Inc Cl A 12.57 -51.128 -43.128 (539%)
HUBG Hub Group Inc A 45.99 -51.271 -43.271 (541%)
WATT Energous Corp 1.00 -51.456 -43.456 (543%)
LEG Leggett & Platt Inc 12.86 -51.49 -43.49 (544%)
MRX Marex Group Plc 20.99 -51.524 -43.524 (544%)
AZUL Azul S.A. ADR 4.88 -51.587 -43.587 (545%)
XELB XCEL Brands 0.684 -52.00 -44.00 (550%)
AAOI Applied Optoelect 10.95 -52.016 -44.016 (550%)
ODFL Old Dominion Freight Line Inc 198.68 -52.24 -44.24 (553%)
CUTR Cutera Inc 1.67 -52.286 -44.286 (554%)
EAF Graftech International Ltd 0.999 -52.429 -44.429 (555%)
LB Landbridge Company Llc Cl A 27.15 -52.766 -44.766 (560%)
NDLS Noodles & Company 1.60 -52.802 -44.802 (560%)
CRIS Curis Inc 6.63 -52.811 -44.811 (560%)
GPRO Gopro Inc Cl A 1.67 -52.825 -44.825 (560%)
FRPH Frp Holdings Inc 30.48 -52.876 -44.876 (561%)
PNBK Patriot Natl Bncp 1.80 -52.88 -44.88 (561%)
MEIP Mei Pharma Inc 2.89 -53.008 -45.008 (563%)
MVIS Microvision 1.285 -53.273 -45.273 (566%)
SRRK Scholar Rock Holding Corp 8.95 -53.361 -45.361 (567%)
CVM Cel-Sci Corp 1.43 -53.42 -45.42 (568%)
QDEL Quidelortho Corp 34.85 -53.731 -45.731 (572%)
NOVA Sunnova Energy International 7.29 -53.861 -45.861 (573%)
TDOC Teladoc Health Inc 10.03 -54.096 -46.096 (576%)
NVRO Nevro Corp 10.09 -54.116 -46.116 (576%)
RMCF Rocky MT Chocolate 2.03 -54.586 -46.586 (582%)
WMT Walmart Inc 71.03 -54.587 -46.587 (582%)
LAC Lithium Americas Corp 3.04 -54.627 -46.627 (583%)
SSP E.W. Scripps Company 3.49 -55.084 -47.084 (589%)
RVNC Revance Therapeutics 3.96 -55.153 -47.153 (589%)
SPCB Supercom Ltd 0.179 -55.473 -47.473 (593%)
AQMS Aqua Metals Inc 0.36 -56.151 -48.151 (602%)
BGFV Big 5 Sporting 2.85 -56.687 -48.687 (609%)
HTZ Hertz Global Holdings Inc 4.55 -57.277 -49.277 (616%)
SYBX Synlogic Inc 1.649 -57.39 -49.39 (617%)
VSTM Verastem Inc 3.42 -57.463 -49.463 (618%)
BTAI Bioxcel Therapeutics Inc 1.28 -57.756 -49.756 (622%)
SOXX Semiconductor Ishares ETF 243.17 -58.071 -50.071 (626%)
LUNA Luna Innovations Incorporated 3.02 -58.459 -50.459 (631%)
GENE Genetic Tech Spn ADR 0.895 -58.565 -50.565 (632%)
UONEK Urban One Inc 1.53 -58.871 -50.871 (636%)
AWH Aspira Womans Health Inc 1.39 -58.876 -50.876 (636%)
PLL Piedmont Lithium Inc ADR 12.22 -58.883 -50.883 (636%)
EYPT Eyepoint Pharmaceuticals Inc 9.67 -59.06 -51.06 (638%)
EVO Evotec Se 4.78 -59.142 -51.142 (639%)
DAVA Endava Plc ADR 32.00 -59.324 -51.324 (642%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.545 -59.555 -51.555 (644%)
CMLS Cumulus Media Inc Cl A 2.14 -60.297 -52.297 (654%)
FTFT Future Fintech Group Inc 0.473 -60.583 -52.583 (657%)
ASPS Altisource Portfolio 1.40 -60.784 -52.784 (660%)
IYG US Financial Services Ishares ETF 69.79 -60.933 -52.933 (662%)
ANY Sphere 3D Corp 1.19 -61.111 -53.111 (664%)
CMTL Comtech Telecom Company 3.31 -61.422 -53.422 (668%)
FWRD Foward Air Corp 24.97 -61.632 -53.632 (670%)
EVA Enviva Partners LP 0.38 -61.732 -53.732 (672%)
IHE US Pharmaceuticals Ishares ETF 69.21 -62.349 -54.349 (679%)
MTEM Molecular Templates Inc 1.39 -62.834 -54.834 (685%)
FIVE Five Below Inc 76.50 -63.634 -55.634 (695%)
FCEL Fuelcell Energy Inc 0.631 -64.148 -56.148 (702%)
IYK US Consumer Goods Ishares ETF 67.76 -64.43 -56.43 (705%)
LRE Lead Real Estate CO ADR 1.93 -64.845 -56.845 (711%)
SPEC Spectaire Holdings Inc 0.548 -64.872 -56.872 (711%)
TTEC Teletech Hlds 7.70 -64.92 -56.92 (712%)
RGC Regencell Bioscience Holdings Ltd 3.21 -65.203 -57.203 (715%)
DYNT Dynatronics Corp 0.20 -65.517 -57.517 (719%)
TRVN Trevena Inc 0.242 -65.674 -57.674 (721%)
STEM Stem Inc 1.41 -65.693 -57.693 (721%)
APPS Digital Turbine 2.39 -65.71 -57.71 (721%)
PRTS U.S. Auto Parts Netw 1.16 -65.882 -57.882 (724%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.40 -66.132 -58.132 (727%)
PLCE Children's Place Inc 8.05 -66.346 -58.346 (729%)
TSE Trinseo S.A. 2.87 -66.859 -58.859 (736%)
USLM U S Lime & Mineral 78.12 -67.114 -59.114 (739%)
CHGG Chegg Inc 3.54 -68.165 -60.165 (752%)
LINK Interlink Electronics Inc 3.97 -68.802 -60.802 (760%)
BMRA Biomerica Inc 0.369 -69.199 -61.199 (765%)
IRET Marketvector Quality REIT Index ETF 21.42 -69.583 -61.583 (770%)
ALLK Allakos Inc 0.824 -69.817 -61.817 (773%)
OVID Ovid Therapeutics Inc 1.02 -69.912 -61.912 (774%)
PIXY Shiftpixy Inc 1.83 -70.388 -62.388 (780%)
IRBT Irobot Corp 11.23 -70.732 -62.732 (784%)
BBSI Barrett Business S 34.55 -70.777 -62.777 (785%)
LODE Comstock Inc 0.177 -70.936 -62.936 (787%)
MBIO Mustang Bio Inc 0.37 -70.98 -62.98 (787%)
MED Medifast Inc 19.49 -70.997 -62.997 (787%)
SEDG Solaredge Tech 28.11 -71.009 -63.009 (788%)
CUE Cue Biopharma Inc 0.898 -71.032 -63.032 (788%)
APTO Aptose Bioscns 0.665 -71.15 -63.15 (789%)
PAVM Pavmed Inc 1.15 -72.019 -64.019 (800%)
SYT Syla Technologies Co. Ltd American Depositary S 1.89 -72.041 -64.041 (801%)
PERI Perion Network Ltd 8.57 -72.103 -64.103 (801%)
AXDX Accelerate Diagnosti 1.16 -72.115 -64.115 (801%)
LPSN Liveperson Inc 0.973 -72.514 -64.514 (806%)
LL LL Flooring Hldgs Inc 1.04 -73.196 -65.196 (815%)
VTNR Vertex Energy 1.00 -73.684 -65.684 (821%)
RDHL Redhill Biophrma ADR 0.39 -73.826 -65.826 (823%)
AGMH Agm Group Holdings Inc Cl A 0.493 -73.915 -65.915 (824%)
CNH CNH Industrial N.V. 10.66 -74.449 -66.449 (831%)
IPDN Professional Diversity Network Inc 0.516 -74.455 -66.455 (831%)
IYT Transportation Average Ishares ETF 67.35 -74.588 -66.588 (832%)
SIFY Sify Techs Ltd ADR 0.458 -75.109 -67.109 (839%)
VOXX Voxx Intl Corp 2.65 -75.733 -67.733 (847%)
COO Cooper Companies 90.96 -75.871 -67.871 (848%)
NVDA Nvidia Corp 117.99 -76.057 -68.057 (851%)
AEMD Aethlon Medical 0.44 -77.083 -69.083 (864%)
TCS The Container Store Group Inc 0.563 -77.206 -69.206 (865%)
IYH US Healthcare Ishares ETF 63.28 -77.731 -69.731 (872%)
IJH S&P Midcap 400 Ishares Core ETF 61.34 -78.077 -70.077 (876%)
ABAT American Battery Technology Co. 1.08 -78.357 -70.357 (879%)
FANH Fanhua Inc ADR 1.46 -78.402 -70.402 (880%)
IGV North American Tech-Software Ishares ETF 86.32 -78.884 -70.884 (886%)
IHF US Healthcare Providers Ishares ETF 55.04 -79.00 -71.00 (888%)
IGM North American Tech Ishares ETF 93.81 -79.173 -71.173 (890%)
OGEN Oragenics Inc 1.12 -79.182 -71.182 (890%)
PACB Pacific Biosciences 2.05 -80.058 -72.058 (901%)
GENT Genter Taxable Quality Intermediate ETF 10.231 -80.325 -72.325 (904%)
SAVE Spirit Airlines Inc 2.82 -83.043 -75.043 (938%)
SQNS Sequans Communications S A ADR 0.46 -83.571 -75.571 (945%)
BIG Big Lots 1.23 -84.047 -76.047 (951%)
CONN Conn's Inc 0.679 -84.098 -76.098 (951%)
PRST Presto Automation Inc 0.075 -84.818 -76.818 (960%)
NCL Northann Corp 0.258 -85.667 -77.667 (971%)
ANTX An2 Therapeutics Inc 2.96 -85.797 -77.797 (972%)
AVGO Broadcom Ltd 155.98 -86.22 -78.22 (978%)
DDC Ddc Enterprise Limited Cl A 0.61 -86.623 -78.623 (983%)
MRNS Marinus Pharma CS 1.39 -87.13 -79.13 (989%)
AKTS Akoustis Technologies Inc 0.136 -87.17 -79.17 (990%)
CCG Cheche Group Inc Cl A 0.86 -87.626 -79.626 (995%)
GLYC Glycomimetics Inc 0.30 -88.095 -80.095 (1001%)
ASTI Ascent Solar Technologies 0.099 -88.407 -80.407 (1005%)
MFI Mf International Limited 0.93 -88.955 -80.955 (1012%)
HSDT Helius Medical Technologies Inc 0.879 -89.102 -81.102 (1014%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -90.453 -82.453 (1031%)
DLA Delta Apparel 0.58 -92.109 -84.109 (1051%)
GMM Global Mofy Metaverse Limited 0.86 -92.146 -84.146 (1052%)
BOLD Boundless Bio Inc 4.18 -92.907 -84.907 (1061%)
BIOL Biolase Inc 0.08 -93.103 -85.103 (1064%)
SERV Serve Robotics Inc 2.34 -94.28 -86.28 (1078%)
CETX Cemtrex Inc 0.24 -95.556 -87.556 (1094%)
CMG Chipotle Mexican Grill 55.29 -97.616 -89.616 (1120%)
NCI Neo-Concept International Group Holdings Limited 0.624 -97.763 -89.763 (1122%)
STI Solidion Technology Inc 0.444 -99.367 -91.367 (1142%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00