Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
OVLY Oak Valley Bancp CA 23.25 -8.066 -0.066 (1%)
HLX Helix Energy Solutions Group 10.69 -8.083 -0.083 (1%)
LBTYK Liberty Global Ltd Ord C 16.79 -8.101 -0.101 (1%)
STE Steris Corp 200.24 -8.105 -0.105 (1%)
ORMP Oramed Pharma 2.38 -8.108 -0.108 (1%)
WERN Werner Enterprise 35.42 -8.119 -0.119 (1%)
XNET Xunlei Ltd ADR 1.47 -8.125 -0.125 (2%)
WVE Wave Life Sci Ord Sh 4.85 -8.144 -0.144 (2%)
CSPI C S P Inc 16.02 -8.195 -0.195 (2%)
QUAD Quad Graphics Inc 4.59 -8.20 -0.20 (2%)
TV Grupo Televisa S.A. ADR 2.90 -8.228 -0.228 (3%)
WSC Willscot Corp 38.42 -8.24 -0.24 (3%)
GPRK Geopark Hlds Lmtd 9.67 -8.254 -0.254 (3%)
OCC Optical Cable Corp 2.77 -8.278 -0.278 (3%)
AQN Algonquin Pwr & Util 5.76 -8.28 -0.28 (4%)
GEF Greif Bros Corp 61.74 -8.289 -0.289 (4%)
GMRE Global Medical REIT Inc 8.06 -8.305 -0.305 (4%)
FRSH Freshworks Inc Cl A 17.69 -8.318 -0.318 (4%)
DNB Dun & Bradstreet Holdings Inc 9.14 -8.325 -0.325 (4%)
AVNS Avanos Medical Inc 18.71 -8.329 -0.329 (4%)
SACH Sachem Capital Corp 3.18 -8.357 -0.357 (4%)
ATOM Atomera Inc 5.67 -8.401 -0.401 (5%)
HP Helmerich & Payne 40.85 -8.429 -0.429 (5%)
CIVB Civista Bncshrs 14.35 -8.482 -0.482 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.53 -8.488 -0.488 (6%)
PCH Potlatch Cp 41.43 -8.503 -0.503 (6%)
CVR Chicago Rivet & Machine Company 15.67 -8.523 -0.523 (7%)
ARKR Ark Restaurants Cp 13.90 -8.553 -0.553 (7%)
CVX Chevron Corp 156.40 -8.559 -0.559 (7%)
THD Thailand Ishares MSCI ETF 57.77 -8.577 -0.577 (7%)
USEG U S Energy Corp 1.27 -8.633 -0.633 (8%)
FNV Franco Nev Corp 120.47 -8.645 -0.645 (8%)
AWK American Water Works 115.40 -8.659 -0.659 (8%)
RM Regional Managment Corp 24.86 -8.67 -0.67 (8%)
TGNA Tegna Inc 13.27 -8.672 -0.672 (8%)
OXBR Oxbridge Ord Shrs 1.00 -8.676 -0.676 (8%)
CNFR Conifer Holdings 1.05 -8.696 -0.696 (9%)
RFL Rafael Holdings Inc 1.78 -8.718 -0.718 (9%)
LAB Standard Biotools Inc 2.61 -8.741 -0.741 (9%)
VALE Vale S.A. ADR 11.85 -8.776 -0.776 (10%)
TCX Tucows Inc Cl A 17.43 -8.791 -0.791 (10%)
GXC S&P China SPDR 64.86 -8.815 -0.815 (10%)
MGA Magna International 47.84 -8.859 -0.859 (11%)
COHN Cohen & Company Inc 6.35 -8.895 -0.895 (11%)
ESE Esco Technologies Inc 97.26 -8.924 -0.924 (12%)
PGC Peapack Gladstone FI 22.92 -8.939 -0.939 (12%)
NTES Netease Inc ADR 90.06 -8.966 -0.966 (12%)
EGHT 8X8 Inc 2.23 -8.98 -0.98 (12%)
OHI Omega Healthcare Investors 29.96 -8.991 -0.991 (12%)
EQT Eqt Corp 36.04 -9.013 -1.013 (13%)
LULU Lululemon Athletica 344.86 -9.042 -1.042 (13%)
WVVIP Willamette Valley Vineyards IN 4.13 -9.051 -1.051 (13%)
SBB Short Smallcap600 -1X ETF 16.926 -9.098 -1.098 (14%)
FCCO First Community Corp 15.95 -9.117 -1.117 (14%)
NATH Nathan's Famous IN 65.39 -9.193 -1.193 (15%)
RCG Renaissance Capital Growth & Income Fund III 1.58 -9.195 -1.195 (15%)
VIAV Viavi Solutions 8.18 -9.212 -1.212 (15%)
TWO Two Harbors Invt Corp 11.78 -9.245 -1.245 (16%)
VRSN Verisign Inc 181.93 -9.248 -1.248 (16%)
HURC Hurco Cos Inc 19.32 -9.296 -1.296 (16%)
MCHI China Ishares MSCI ETF 39.04 -9.315 -1.315 (16%)
NWFL Norwood Financial Cp 23.95 -9.383 -1.383 (17%)
JBHT J B Hunt Transport 168.13 -9.408 -1.408 (18%)
DCOM Dime Community Bancshares Inc 17.73 -9.448 -1.448 (18%)
MVBF Mvb Financial Corp 19.88 -9.472 -1.472 (18%)
HAL Halliburton Company 38.04 -9.493 -1.493 (19%)
IEZ US Oil Equipment & Services Ishares ETF 22.59 -9.495 -1.495 (19%)
TSBK Timberland Bancorp 24.57 -9.503 -1.503 (19%)
LBTYB Liberty Global Ltd Ord B 16.12 -9.54 -1.54 (19%)
AMTX Aemetis Inc 3.79 -9.547 -1.547 (19%)
NNDM Nano Dimension ADR 2.46 -9.559 -1.559 (19%)
SCHL Scholastic Cp 34.95 -9.62 -1.62 (20%)
LBAI Lakeland Bancorp Inc 11.26 -9.631 -1.631 (20%)
SD Sandridge Energy Inc 14.29 -9.671 -1.671 (21%)
PSEC Prospect Capital Cp 5.41 -9.683 -1.683 (21%)
MOO Vaneck Agribusiness ETF 70.81 -9.693 -1.693 (21%)
VREX Varex Imaging Corp 16.77 -9.693 -1.693 (21%)
RWM Short Russell 2000 -1X ETF 21.91 -9.724 -1.724 (22%)
ICLN Global Clean Energy Ishares ETF 13.17 -9.733 -1.733 (22%)
BSM Black Stone Minerals LP 15.72 -9.759 -1.759 (22%)
XYF X Financial ADR 3.79 -9.762 -1.762 (22%)
COCO The Vita Coco Company Inc 23.40 -9.792 -1.792 (22%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.49 -9.797 -1.797 (22%)
OCN Ocwen Financial Corp 22.74 -9.798 -1.798 (22%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.84 -9.887 -1.887 (24%)
CMRX Chimerix Inc 0.91 -9.901 -1.901 (24%)
DOG Short Dow30 -1X ETF 29.95 -9.925 -1.925 (24%)
HSY Hershey Foods Corp 182.45 -9.928 -1.928 (24%)
MTLS Materialise NV ADR 4.89 -9.945 -1.945 (24%)
CPE Callon Petroleum Company 35.76 -9.947 -1.947 (24%)
ST Sensata Technologies Holding N.V. 33.48 -9.952 -1.952 (24%)
GCV Gabelli Convertible and Income Securities 3.43 -9.974 -1.974 (25%)
WASH Washington TR Bncorp 24.39 -10.00 -2.00 (25%)
NOK Nokia Corp ADR 3.33 -10.00 -2.00 (25%)
EXPO Exponent Inc 77.73 -10.003 -2.003 (25%)
FVCB Fvcbankcorp Inc 10.45 -10.069 -2.069 (26%)
HIFS Hingham Inst For Svg 164.96 -10.104 -2.104 (26%)
OIH Vaneck Oil Services ETF 321.34 -10.107 -2.107 (26%)
DHIL Diamond Hill Inv 148.75 -10.121 -2.121 (27%)
CSCO Cisco Systems Inc 47.81 -10.132 -2.132 (27%)
STCN Steel Connect Inc 9.80 -10.174 -2.174 (27%)
ARMK Aramark Holdings Corp 31.16 -10.228 -2.228 (28%)
BTI British American Tobacco Industries ADR 28.59 -10.235 -2.235 (28%)
WILC G Willi-Food Intl 9.20 -10.244 -2.244 (28%)
GHI Greystone Housing Impact Investors LP 14.54 -10.247 -2.247 (28%)
NE Noble Corp Plc 46.21 -10.254 -2.254 (28%)
BDX Becton Dickinson and Company 232.21 -10.274 -2.274 (28%)
AC Associated Capital Group Inc 32.30 -10.278 -2.278 (28%)
PFS Provident Financial Services 13.62 -10.336 -2.336 (29%)
RVP Retractable Technologies 1.04 -10.345 -2.345 (29%)
DKL Delek Logistics Partners LP 37.68 -10.35 -2.35 (29%)
PZZA Papa John's Intl 61.21 -10.354 -2.354 (29%)
EFZ Short MSCI EAFE -1X ETF 17.11 -10.372 -2.372 (30%)
HAFC Hanmi Financial Cp 14.50 -10.383 -2.383 (30%)
OSUR Orasure Tech Inc 5.25 -10.41 -2.41 (30%)
PAG Penske Automotive Group 149.02 -10.423 -2.423 (30%)
FIVN Five9 Inc 56.88 -10.425 -2.425 (30%)
ACI Albertsons Companies Inc Cl A 20.44 -10.429 -2.429 (30%)
CIVI Civitas Resources Inc 72.91 -10.43 -2.43 (30%)
FXI China Largecap Ishares ETF 23.65 -10.451 -2.451 (31%)
TMP Tompkinstrustco 43.51 -10.455 -2.455 (31%)
FC Franklin Covey Company 38.20 -10.455 -2.455 (31%)
PAC Grupo Aeroportuario Del Pacifico ADR 154.29 -10.479 -2.479 (31%)
XRAY Dentsply Sirona Inc 30.51 -10.554 -2.554 (32%)
ECPG Encore Capital Group 41.22 -10.566 -2.566 (32%)
HSON Hudson Global 16.90 -10.582 -2.582 (32%)
YEXT Yext Inc 5.57 -10.594 -2.594 (32%)
LCII Lci Industries 103.50 -10.599 -2.599 (32%)
WEAT Teucrium Wheat 5.21 -10.635 -2.635 (33%)
IDX Vaneck Indonesia Index ETF 15.69 -10.649 -2.649 (33%)
LILAK Liberty Latin America Cl C 7.20 -10.67 -2.67 (33%)
ABEV Ambev S.A. ADR 2.26 -10.672 -2.672 (33%)
EFC Ellington Financial Llc 11.12 -10.683 -2.683 (34%)
SOYB Teucrium Soybean 24.56 -10.723 -2.723 (34%)
SSKN Strata Skin Scien 0.53 -10.774 -2.774 (35%)
LILA Liberty Latin America Cl A 7.20 -10.781 -2.781 (35%)
INCY Incyte Corp 52.72 -10.81 -2.81 (35%)
GGB Gerdau S.A. ADR 4.29 -10.811 -2.811 (35%)
VTGN Vistagen Therapeutics Inc 4.70 -10.816 -2.816 (35%)
VNM Vaneck Vietnam ETF 12.12 -10.817 -2.817 (35%)
GEOS Geospace Technologie 12.25 -10.844 -2.844 (36%)
CNDT Conduent Inc 3.03 -10.882 -2.882 (36%)
ELA Envela Corp 4.42 -10.887 -2.887 (36%)
FGBI First Gurty Banc 9.75 -10.959 -2.959 (37%)
OI O-I Glass Inc 15.09 -10.973 -2.973 (37%)
SMHI Seacor Marine Holdings Inc 12.17 -10.973 -2.973 (37%)
LAND Gladstone Land Corp 12.40 -11.047 -3.047 (38%)
TISI Team Inc 6.88 -11.111 -3.111 (39%)
COLB Columbia Banking Sys 17.47 -11.139 -3.139 (39%)
PNRG Primeenergy Cp 103.905 -11.17 -3.17 (40%)
LYTS L S I Industries 13.97 -11.189 -3.189 (40%)
HRL Hormel Foods Corp 34.04 -11.192 -3.192 (40%)
GTLS Chart Industries IN 147.59 -11.224 -3.224 (40%)
TAIT Taitron Components 3.16 -11.236 -3.236 (40%)
RDIB Reading International Inc Cl B 15.00 -11.243 -3.243 (41%)
ILMN Illumina Inc 118.29 -11.26 -3.26 (41%)
RGR Sturm Ruger & Company 45.62 -11.262 -3.262 (41%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.46 -11.266 -3.266 (41%)
BHR Braemar Hotels & Resorts Inc 2.44 -11.273 -3.273 (41%)
RIOT Riot Platforms Inc 8.00 -11.308 -3.308 (41%)
BKR Baker Hughes Company 32.12 -11.393 -3.393 (42%)
GILD Gilead Sciences Inc 66.93 -11.41 -3.41 (43%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.56 -11.429 -3.429 (43%)
PBHC Pathfinder Bcp MD 12.24 -11.433 -3.433 (43%)
GUT Gabelli Utility Trust 5.42 -11.438 -3.438 (43%)
PED Pedevco Corp 0.885 -11.50 -3.50 (44%)
SPLP Steel Partners Hlds 37.441 -11.529 -3.529 (44%)
CBRL Cracker Barrel 55.92 -11.547 -3.547 (44%)
SPCB Supercom Ltd 0.36 -11.548 -3.548 (44%)
PGJ Golden Dragon China Invesco ETF 23.57 -11.557 -3.557 (44%)
SLCA U.S. Silica Holdings Inc 12.55 -11.557 -3.557 (44%)
KTEC KS Hang Seng Tech Index ETF 10.38 -11.66 -3.66 (46%)
SMBK Smartfinancial Inc 19.09 -11.661 -3.661 (46%)
EBF Ennis Inc 19.07 -11.672 -3.672 (46%)
CCK Crown Cork & Seal Company 76.43 -11.723 -3.723 (47%)
RELL Richardson Electrncs 9.85 -11.738 -3.738 (47%)
IMAX Imax Corp 17.07 -11.783 -3.783 (47%)
VSAT Viasat Inc 15.56 -11.791 -3.791 (47%)
SAR Saratoga Investment Corp 22.59 -11.792 -3.792 (47%)
DIN Dineequity Inc 42.43 -11.806 -3.806 (48%)
VBIV Vbi Vaccines Inc CS 0.59 -11.809 -3.809 (48%)
VAL Valaris Ltd 67.93 -11.814 -3.814 (48%)
FBMS First Bancshs [Ms] 23.45 -11.908 -3.908 (49%)
PHX Phx Minerals Inc 3.18 -11.911 -3.911 (49%)
SZK Ultrashort Consumer Goods -2X ETF 14.80 -11.947 -3.947 (49%)
CORN Teucrium Corn 19.67 -11.952 -3.952 (49%)
MCHX Marchex Inc 1.25 -11.972 -3.972 (50%)
CCBG Capital City Bank Gr 25.88 -11.973 -3.973 (50%)
HPP Hudson Pacific Properties 5.79 -12.006 -4.006 (50%)
ASTE Astec Inds Inc 41.74 -12.015 -4.015 (50%)
YORW York Water Company 33.76 -12.015 -4.015 (50%)
RXD Ultrashort Health Care -2X ETF 11.68 -12.015 -4.015 (50%)
ANGO Angiodynamics Inc 6.37 -12.017 -4.017 (50%)
DAIO Data I O Cp 3.43 -12.051 -4.051 (51%)
LW Lamb Weston Holdings Inc 80.36 -12.06 -4.06 (51%)
RUN Sunrun Inc 10.91 -12.087 -4.087 (51%)
DNP Duff & Phelps Utilities Income 8.72 -12.097 -4.097 (51%)
OGS One Gas Inc 61.45 -12.126 -4.126 (52%)
OFS Ofs Capital Corp 9.66 -12.182 -4.182 (52%)
IQ Iqiyi Inc ADR 4.17 -12.211 -4.211 (53%)
FMS Fresenius Medical Care Ag ADR 18.97 -12.217 -4.217 (53%)
FLIC First of Long Isla 10.11 -12.24 -4.24 (53%)
DIOD Diodes Inc 67.12 -12.261 -4.261 (53%)
DIT Amcon Distributing Company 175.49 -12.277 -4.277 (53%)
EE Excelerate Energy Inc Cl A 15.36 -12.279 -4.279 (53%)
COHU Cohu Inc 29.82 -12.294 -4.294 (54%)
GPMT Granite Point Mortgage Trust Inc 4.28 -12.295 -4.295 (54%)
BIP Brookfield Infrastructure Partners LP 25.56 -12.346 -4.346 (54%)
GCO Genesco Inc 25.40 -12.353 -4.353 (54%)
OFLX Omega Flex Inc 67.82 -12.355 -4.355 (54%)
POWI Power Integratn 65.93 -12.409 -4.409 (55%)
ORA Ormat Technologies 62.11 -12.435 -4.435 (55%)
SPTN Spartannash Company 19.08 -12.437 -4.437 (55%)
SJM J.M. Smucker Company 109.80 -12.468 -4.468 (56%)
ZIP Ziprecruiter Inc Cl A 10.36 -12.50 -4.50 (56%)
BDC Belden Inc 82.33 -12.554 -4.554 (57%)
LAD Lithia Motors 260.94 -12.583 -4.583 (57%)
CMCSA Comcast Corp A 38.97 -12.623 -4.623 (58%)
NFBK Northfield Bncrp Del 8.20 -12.673 -4.673 (58%)
SEED Origin Agritech Ltd 3.20 -12.688 -4.688 (59%)
DBE DB Energy Fund Invesco 20.93 -12.697 -4.697 (59%)
MYY Short Midcap400 -1X ETF 21.21 -12.709 -4.709 (59%)
ASIX Advansix Inc 26.69 -12.778 -4.778 (60%)
DO Diamond Offshore Drilling Inc 13.01 -12.802 -4.802 (60%)
VSH Vishay Intertechnology 21.09 -12.815 -4.815 (60%)
SNY Sanofi-Aventis S.A. ADR 46.17 -12.837 -4.837 (60%)
VMI Valmont Industries 211.17 -12.851 -4.851 (61%)
SELF Global Self Storage 4.20 -12.863 -4.863 (61%)
BA Boeing Company 170.21 -12.918 -4.918 (61%)
JACK Jack IN The Box Inc 58.89 -12.962 -4.962 (62%)
TAGS Teucrium Agricultural 26.85 -12.966 -4.966 (62%)
CSBR Champions Oncolog 5.03 -12.976 -4.976 (62%)
PDCO Patterson Companies 25.68 -12.979 -4.979 (62%)
KRNT Kornit Digital Ord 15.55 -12.983 -4.983 (62%)
TPVG Triplepoint Venture Growth Bdc 9.04 -12.993 -4.993 (62%)
SGRY Surgery Partners CS 24.62 -13.004 -5.004 (63%)
ZTS Zoetis Inc Cl A 151.94 -13.018 -5.018 (63%)
HIVE Hive Digital Technologies Ltd 2.60 -13.043 -5.043 (63%)
CENT Central Garden 39.34 -13.061 -5.061 (63%)
EVI Evi Industries Inc 21.24 -13.093 -5.093 (64%)
JD Jd.com Inc ADR 25.15 -13.126 -5.126 (64%)
CHCT Community Healthcare Trust Inc 24.96 -13.152 -5.152 (64%)
SGMO Sangamo Therapeutics 0.52 -13.189 -5.189 (65%)
IONS Ionis Pharmaceuticals 40.91 -13.198 -5.198 (65%)
MTW Manitowoc Company 12.91 -13.239 -5.239 (65%)
PBD Global Clean Energy Invesco ETF 13.29 -13.251 -5.251 (66%)
TITN Titan Machinery Inc 22.84 -13.255 -5.255 (66%)
SAMG Silvercrest Ast Cm A 14.05 -13.272 -5.272 (66%)
PEN Penumbra Inc 208.68 -13.299 -5.299 (66%)
BEST Best Inc ADR 2.08 -13.333 -5.333 (67%)
RLGT Radiant Logistics 4.98 -13.391 -5.391 (67%)
ENR Energizer Holdings Inc 27.50 -13.413 -5.413 (68%)
JBT John Bean Technologies Corp 90.18 -13.422 -5.422 (68%)
DBO DB Oil Fund Invesco 15.73 -13.429 -5.429 (68%)
CQQQ China Technology Invesco ETF 30.75 -13.478 -5.478 (68%)
LND Brasilagro ADR 4.74 -13.504 -5.504 (69%)
HURN Huron Consulting 91.24 -13.508 -5.508 (69%)
AMPH Amphastar Pharma 40.20 -13.548 -5.548 (69%)
SJW SJW Corp 52.56 -13.609 -5.609 (70%)
API Agora Inc Ads 2.40 -13.669 -5.669 (71%)
HUSA Houston American Energy Corp 1.82 -13.744 -5.744 (72%)
ISSC Innovative Solutions and Support 6.52 -13.757 -5.757 (72%)
IEP Icahn Enterprises 17.01 -13.786 -5.786 (72%)
SYPR Sypris Solutions 1.68 -13.846 -5.846 (73%)
AMBA Ambarella Inc 43.70 -13.942 -5.942 (74%)
TCPC TCP Capital Corp 10.12 -13.946 -5.946 (74%)
MOS Mosaic Company 30.29 -13.949 -5.949 (74%)
RDVT Red Violet Inc 18.06 -14.00 -6.00 (75%)
KMX Carmax Inc 68.53 -14.004 -6.004 (75%)
PCRX Pacira Pharm Inc 26.66 -14.111 -6.111 (76%)
EWH Hong Kong Ishares MSCI ETF 14.65 -14.127 -6.127 (77%)
CCB Coastal Financial Corp 37.52 -14.162 -6.162 (77%)
SH Short S&P500 -1X ETF 12.44 -14.207 -6.207 (78%)
NOV Nov Inc 18.47 -14.253 -6.253 (78%)
VLY Valley National Bancorp 7.18 -14.32 -6.32 (79%)
BMRA Biomerica Inc 0.77 -14.444 -6.444 (81%)
AWR American States Water Company 67.15 -14.448 -6.448 (81%)
ATEN A10 Networks Inc 12.80 -14.496 -6.496 (81%)
ATNI Atn International 27.17 -14.506 -6.506 (81%)
EBTC Enterprise Bancorp 23.68 -14.513 -6.513 (81%)
ARC American Reprographics Company 2.65 -14.516 -6.516 (81%)
REXR Rexford Industrial Realty Inc 42.24 -14.563 -6.563 (82%)
TWI Titan International 11.45 -14.616 -6.616 (83%)
ARWR Arrowhead Pharma 22.53 -14.627 -6.627 (83%)
HIMX Himax Technologies ADR 4.96 -14.63 -6.63 (83%)
CEIX Consol Energy Inc 85.52 -14.659 -6.659 (83%)
CHUY Chuy's Holdings Inc 30.36 -14.671 -6.671 (83%)
PII Polaris Inc 86.76 -14.699 -6.699 (84%)
ITRN Ituran Location 25.25 -14.725 -6.725 (84%)
VBFC Village Bank & Trust 40.93 -14.729 -6.729 (84%)
CRK Comstock Resources 9.19 -14.75 -6.75 (84%)
SATS Echostar Corp 14.03 -14.763 -6.763 (85%)
FFIC Flushing Finl Corp 11.14 -14.767 -6.767 (85%)
ROKU Roku Inc 57.63 -14.799 -6.799 (85%)
ATLC Atlanticus Holdings Cp 25.89 -14.808 -6.808 (85%)
GLPG Galapagos NV ADR 29.22 -14.81 -6.81 (85%)
IPGP Ipg Photonics Corp 84.37 -14.838 -6.838 (85%)
PCTY Paylocity Holdings Corp 157.15 -14.852 -6.852 (86%)
ZKIN Zk International Group Ltd 0.63 -14.865 -6.865 (86%)
AINC Ashford Inc 4.81 -14.867 -6.867 (86%)
MSB Mesabi Trust 17.24 -14.906 -6.906 (86%)
WATT Energous Corp 1.42 -14.97 -6.97 (87%)
SDP Ultrashort Utilities -2X ETF 12.103 -14.983 -6.983 (87%)
GGT Gabelli Global Multi-Media Trust 5.27 -15.00 -7.00 (88%)
NTIP Network-1 Sec Solu 1.98 -15.021 -7.021 (88%)
CMCT Creative Media & Community Trust Corp 3.50 -15.049 -7.049 (88%)
FMC FMC Corp 56.06 -15.073 -7.073 (88%)
SRDX Surmodics Inc 26.39 -15.145 -7.145 (89%)
VOD Vodafone Grp Plc ADR 8.26 -15.195 -7.195 (90%)
ICL Israel Chemicals Ltd 4.68 -15.217 -7.217 (90%)
OPOF Old Point Finl Cp 14.66 -15.26 -7.26 (91%)
BEP Brookfield Renewable 20.25 -15.343 -7.343 (92%)
HZO Marinemax Inc 27.06 -15.464 -7.464 (93%)
CWCO Cons Water Inc 23.91 -15.483 -7.483 (94%)
IART Integra Lifesciences 31.94 -15.503 -7.503 (94%)
CVU CPI Aerostructures 2.67 -15.506 -7.506 (94%)
VALU Value Line Inc 38.00 -15.518 -7.518 (94%)
BCE BCE Inc 32.24 -15.536 -7.536 (94%)
ARTW Art S Way MFG Company 2.01 -15.546 -7.546 (94%)
FNWB First Nw Banc 10.43 -15.547 -7.547 (94%)
HFBL Home Federal Bancorp Inc 12.00 -15.612 -7.612 (95%)
G Genpact Ltd 30.56 -15.627 -7.627 (95%)
AI C3.Ai Inc Cl A 20.60 -15.643 -7.643 (96%)
HAS Hasbro Inc 54.82 -15.649 -7.649 (96%)
ALKS Alkermes Plc 24.09 -15.651 -7.651 (96%)
NEON Neonode Inc 1.40 -15.663 -7.663 (96%)
NVFY Nova Lifestyle Inc 2.26 -15.672 -7.672 (96%)
OPEN Opendoor Technologies Inc 2.15 -15.686 -7.686 (96%)
SRS Ultrashort Real Estate -2X ETF 17.81 -15.712 -7.712 (96%)
BBGI Beasley Broadcast Group 0.728 -15.838 -7.838 (98%)
LSCC Lattice Semicond 70.22 -15.894 -7.894 (99%)
PALL Physical Palladium ETF 94.65 -15.912 -7.912 (99%)
AE Adams Resources & Energy 28.60 -15.957 -7.957 (99%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.74 -15.957 -7.957 (99%)
GTIM Good Times Rest 2.52 -16.00 -8.00 (100%)
GTN Gray Television 5.65 -16.048 -8.048 (101%)
GRN Ipath Series B Carbon ETN 27.31 -16.08 -8.08 (101%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.02 -16.083 -8.083 (101%)
ACCO Acco Brands Corp 4.84 -16.118 -8.118 (101%)
BCBP Bcb Bancorp Inc 9.31 -16.126 -8.126 (102%)
TDS Telephone and Data Systems 14.96 -16.143 -8.143 (102%)
SEF Short Financials -1X ETF 10.845 -16.158 -8.158 (102%)
CZR Caesars Entertainment Inc 38.55 -16.159 -8.159 (102%)
BTE Baytex Energy Corp 3.62 -16.204 -8.204 (103%)
NTZ Natuzzi S.P.A. ADR 6.06 -16.298 -8.298 (104%)
SLB Schlumberger N.V. 50.81 -16.431 -8.431 (105%)
III Information Svcs Group 3.65 -16.476 -8.476 (106%)
CPIX Cumberland Pharmaceu 1.57 -16.489 -8.489 (106%)
RICK RCI Hospitality Hold 50.18 -16.575 -8.575 (107%)
OCX Oncocyte Corp 2.61 -16.613 -8.613 (108%)
PFIS Peoples Finl Svcs Company 36.50 -16.629 -8.629 (108%)
ENZ Enzo Biochem 1.15 -16.667 -8.667 (108%)
SND Smart Sand Inc 2.00 -16.667 -8.667 (108%)
GILT Gilat Satellite Ntwk 5.24 -16.693 -8.693 (109%)
AGMH Agm Group Holdings Inc Cl A 1.33 -16.875 -8.875 (111%)
PETQ Petiq Inc Cl A 15.83 -16.99 -8.99 (112%)
SCC Ultrashort Consumer Services -2X ETF 16.422 -17.069 -9.069 (113%)
MBCN Middlefield Banc 21.98 -17.088 -9.088 (114%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 -17.099 -9.099 (114%)
CENTA Central Garden & Pet 34.07 -17.105 -9.105 (114%)
IVR Invesco Mortgage Capital Inc 8.13 -17.125 -9.125 (114%)
OII Oceaneering International 22.53 -17.139 -9.139 (114%)
HELE Helen of Troy Ltd 96.15 -17.191 -9.191 (115%)
VCYT Veracyte Inc 18.93 -17.192 -9.192 (115%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 -17.213 -9.213 (115%)
AMPL Amplitude Inc Cl A 9.52 -17.217 -9.217 (115%)
YY YY Inc ADR 32.25 -17.244 -9.244 (116%)
BMRC Bank of Marin Bancrp 15.02 -17.245 -9.245 (116%)
MAT Mattel Inc 18.05 -17.353 -9.353 (117%)
BMY Bristol-Myers Squibb Company 47.84 -17.361 -9.361 (117%)
MCS Marcus Corp 12.83 -17.386 -9.386 (117%)
CLAR Clarus Corp 5.98 -17.403 -9.403 (118%)
UFI Unifi Inc 5.63 -17.449 -9.449 (118%)
SAI Sai.Tech Global Corp 0.85 -17.476 -9.476 (118%)
BIO Bio-Rad Laboratories 290.86 -17.48 -9.48 (118%)
ALNY Alnylam Pharmaceuticals 145.94 -17.483 -9.483 (119%)
THS Treehouse Foods 35.72 -17.487 -9.487 (119%)
APPN Appian Corp Cl A 35.60 -17.516 -9.516 (119%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 -17.528 -9.528 (119%)
RES RPC Inc 7.65 -17.565 -9.565 (120%)
GB Global Blue Group Holding Ag 5.11 -17.581 -9.581 (120%)
OPTN Optinose Inc 1.03 -17.60 -9.60 (120%)
DSX Diana Shipping Inc 2.90 -17.614 -9.614 (120%)
DXF Dunxin Financial Holdings Ltd ADR 0.271 -17.629 -9.629 (120%)
PVBC Provident Bancorp CS 7.76 -17.709 -9.709 (121%)
CHMI Cherry Hill Mortgage Investmen 3.20 -17.738 -9.738 (122%)
CQP Cheniere Energy Partners LP 46.65 -17.826 -9.826 (123%)
PWOD Penns Woods Bancorp 17.33 -17.828 -9.828 (123%)
CAE Cae Inc 18.92 -17.846 -9.846 (123%)
STRS Stratus Pptys Inc 22.63 -17.858 -9.858 (123%)
MARPS Marine Petroleum U 4.41 -17.953 -9.953 (124%)
MRTN Marten Transport L 16.17 -17.96 -9.96 (124%)
FIXX Homology Medicines Inc 0.935 -17.982 -9.982 (125%)
ACIU AC Immune S.A. 2.46 -18.00 -10.00 (125%)
ICUI I C U Medical Inc 95.88 -18.051 -10.051 (126%)
VNRX Volitionrx Ltd 0.594 -18.069 -10.069 (126%)
JJSF J J Snack Foods 134.22 -18.089 -10.089 (126%)
FOLD Amicus Therapeutics 10.55 -18.09 -10.09 (126%)
TDC Teradata Corp 36.31 -18.092 -10.092 (126%)
ABR Arbor Realty Trust 12.15 -18.127 -10.127 (127%)
SPWH Sportsman's Wareh 3.06 -18.182 -10.182 (127%)
NYMT New York Mtge Trust 6.82 -18.225 -10.225 (128%)
ORGS Orgenesis Inc 0.507 -18.226 -10.226 (128%)
WOR Worthington Enterprises Inc 58.11 -18.247 -10.247 (128%)
RC Ready Capital Corp 8.47 -18.322 -10.322 (129%)
MDXG Mimedx Group Inc 6.33 -18.323 -10.323 (129%)
TMQ Trilogy Metals Inc 0.40 -18.367 -10.367 (130%)
JAZZ Jazz Pharma Plc 107.10 -18.388 -10.388 (130%)
SEB Seaboard Corp 3,075.71 -18.439 -10.439 (130%)
ROG Rogers Corp 105.82 -18.456 -10.456 (131%)
OB Outbrain Inc 4.06 -18.474 -10.474 (131%)
SNFCA Security Natl Finl 6.66 -18.482 -10.482 (131%)
FTFT Future Fintech Group Inc 0.88 -18.519 -10.519 (131%)
DYNT Dynatronics Cp 0.585 -18.524 -10.524 (132%)
TBRG Trubridge Inc 8.31 -18.529 -10.529 (132%)
SDD Ultrashort Smallcap600 -2X ETF 20.60 -18.609 -10.609 (133%)
DAN Dana Inc 11.88 -18.63 -10.63 (133%)
RDI Reading Intl Cl A 1.74 -18.692 -10.692 (134%)
ALGT Allegiant Travel Com 61.36 -18.707 -10.707 (134%)
MBI MBIA Inc 6.12 -18.725 -10.725 (134%)
OMAB Grupo Aeroportuario ADR 76.33 -18.729 -10.729 (134%)
BILI Bilibili Inc ADR 11.01 -18.745 -10.745 (134%)
FNCB FNCB Bancorp Inc 5.26 -18.764 -10.764 (135%)
KRNY Kearny Financial 5.54 -18.768 -10.768 (135%)
EM Smart Share Global Ltd ADR 0.61 -18.775 -10.775 (135%)
SSY Sunlink Health Systems 0.69 -18.824 -10.824 (135%)
AEZS Aeterna Zentaris 1.98 -18.852 -10.852 (136%)
JOUT Johnson Outdoors 42.40 -18.852 -10.852 (136%)
ADIL Adial Pharmaceuticals Inc 2.32 -18.881 -10.881 (136%)
RMTI Rockwell Medical IN 1.50 -18.919 -10.919 (136%)
EWV Ultrashort MSCI Japan -2X ETF 11.202 -18.967 -10.967 (137%)
CULP Culp Inc 4.46 -19.056 -11.056 (138%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 81.92 -19.187 -11.187 (140%)
ARTNA Artesian Res Cp A 34.27 -19.194 -11.194 (140%)
OVID Ovid Therapeutics Inc 3.15 -19.231 -11.231 (140%)
MTCH Match Group Inc 32.28 -19.26 -11.26 (141%)
CANE Teucrium Sugar 11.84 -19.319 -11.319 (141%)
UHT Universal Health Realty Income Trust 32.38 -19.332 -11.332 (142%)
PNM PNM Resources Inc 35.89 -19.348 -11.348 (142%)
RCM R1 Rcm Inc 12.15 -19.376 -11.376 (142%)
PUK Prudential Public Ltd Company ADR 17.64 -19.378 -11.378 (142%)
HHH Howard Hughes Holdings Inc 59.39 -19.406 -11.406 (143%)
ARAY Accuray Inc 2.20 -19.414 -11.414 (143%)
USM United States Cellular Corp 34.00 -19.469 -11.469 (143%)
ZUMZ Zumiez Inc 14.02 -19.472 -11.472 (143%)
DXD Ultrashort Dow30 -2X ETF 34.31 -19.479 -11.479 (143%)
DAR Darling International Inc 41.71 -19.51 -11.51 (144%)
EPM Evolution Petroleum Corp 5.61 -19.512 -11.512 (144%)
CVGI Commercial Vehicle G 6.26 -19.641 -11.641 (146%)
APD Air Products and Chemicals 229.01 -19.719 -11.719 (146%)
DOMO Domo Inc Cl B 7.85 -19.734 -11.734 (147%)
SSYS Stratasys Ltd 9.82 -19.837 -11.837 (148%)
LIT GX Lithium & Battery Tech ETF 43.15 -19.855 -11.855 (148%)
OPK Opko Health Inc 1.25 -19.872 -11.872 (148%)
ATHM Autohome Inc ADR 24.27 -19.901 -11.901 (149%)
CLMT Calumet Specialty Pr 15.20 -19.916 -11.916 (149%)
BWA Borgwarner Inc 31.86 -19.95 -11.95 (149%)
EVLV Evolv Technologies Hldgs Inc 3.85 -19.958 -11.958 (149%)
VET Vermilion Energy Inc 11.79 -20.068 -12.068 (151%)
INFU Infusystems Holdings 7.87 -20.102 -12.102 (151%)
CSV Carriage Services 23.32 -20.11 -12.11 (151%)
FTK Flotek Industries 3.45 -20.139 -12.139 (152%)
BABA Alibaba Group Holding ADR 68.82 -20.153 -12.153 (152%)
ZTO Zto Express Cayman Inc ADR 19.31 -20.174 -12.174 (152%)
NWL Newell Rubbermaid Inc 6.92 -20.185 -12.185 (152%)
CHRW C.H. Robinson Ww 68.83 -20.234 -12.234 (153%)
CDLX Cardlytics Inc 12.19 -20.275 -12.275 (153%)
AP Ampco-Pittsburgh Corp 2.20 -20.29 -12.29 (154%)
SURG Surgepays 3.74 -20.426 -12.426 (155%)
CYD China Yuchai International 8.31 -20.478 -12.478 (156%)
WHR Whirlpool Corp 103.85 -20.501 -12.501 (156%)
NNVC Nanoviricides Inc 1.16 -20.548 -12.548 (157%)
IRWD Ironwood Pharmaceuti 7.65 -20.561 -12.561 (157%)
LPL Lg Display Company Ltd ADR 3.81 -20.625 -12.625 (158%)
CXM Sprinklr Inc Cl A 11.36 -20.67 -12.67 (158%)
NC Nacco Industries 27.96 -20.703 -12.703 (159%)
LXU Lsb Industries Inc 7.95 -20.738 -12.738 (159%)
INSE Inspired Entertainment Inc 9.04 -20.771 -12.771 (160%)
TWM Ultrashort Russell 2000 -2X ETF 12.43 -20.778 -12.778 (160%)
AVRO Avrobio Inc 1.22 -20.779 -12.779 (160%)
PFE Pfizer Inc 25.42 -20.81 -12.81 (160%)
SGU Star Gas Partners LP 10.14 -20.843 -12.843 (161%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.99 -20.848 -12.848 (161%)
RCUS Arcus Biosciences Inc 14.84 -20.853 -12.853 (161%)
ADM Archer Daniels Midland 60.42 -20.875 -12.875 (161%)
CHGG Chegg Inc 6.90 -20.962 -12.962 (162%)
HE Hawaiian Electric Industries 9.77 -21.019 -13.019 (163%)
USAS Americas Silver Corp 0.27 -21.053 -13.053 (163%)
EDIT Editas Medicine 5.61 -21.097 -13.097 (164%)
DVAX Dynavax Technologies 11.43 -21.118 -13.118 (164%)
HDSN Hudson Tech Inc 10.45 -21.132 -13.132 (164%)
LKCO Luokung Technology Corp 0.547 -21.182 -13.182 (165%)
BLNK Blink Charging Company 2.41 -21.242 -13.242 (166%)
ADNT Adient Plc 28.11 -21.261 -13.261 (166%)
TALO Talos Energy Inc 13.27 -21.293 -13.293 (166%)
TRUP Trupanion Inc 21.68 -21.335 -13.335 (167%)
MOMO Hello Group Inc ADR 5.52 -21.368 -13.368 (167%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 -21.47 -13.47 (168%)
IPI Intrepid Potash Inc 19.27 -21.475 -13.475 (168%)
EFU Ultrashort MSCI EAFE -2X ETF 8.258 -21.502 -13.502 (169%)
DXYN The Dixie Group 0.51 -21.538 -13.538 (169%)
CANF Can-Fite Biopharma Ltd ADR 1.96 -21.60 -13.60 (170%)
PRFT Perficient Inc 44.60 -21.796 -13.796 (172%)
DNLI Denali Therapeutics Inc 16.82 -21.876 -13.876 (173%)
VC Visteon Corp 107.19 -21.89 -13.89 (174%)
NG Novagold Resources Inc 3.13 -21.945 -13.945 (174%)
AUBN Auburn Natl Bncp 17.00 -22.018 -14.018 (175%)
KREF KKR Real Estate Finance Trust Inc 9.41 -22.167 -14.167 (177%)
MTEX Mannatech Inc 8.20 -22.201 -14.201 (178%)
LXFR Luxfer Holdings Plc 10.00 -22.24 -14.24 (178%)
GYRO Gyrodyne Llc 7.83 -22.244 -14.244 (178%)
RWT Redwood Trust 5.51 -22.285 -14.285 (179%)
TBNK Territorial Bancorp 7.03 -22.32 -14.32 (179%)
TAN Solar Invesco ETF 40.10 -22.407 -14.407 (180%)
SGH Smart Global Holdings Inc 18.45 -22.414 -14.414 (180%)
HFFG HF Foods Group Inc 3.15 -22.414 -14.414 (180%)
DXLG Destination XL Group 3.21 -22.464 -14.464 (181%)
FCEL Fuelcell Energy Inc 1.00 -22.481 -14.481 (181%)
WK Workiva Llc 76.97 -22.511 -14.511 (181%)
SLS Sellas Life Sciences Group Inc 1.41 -22.527 -14.527 (182%)
FF Futurefuel Corp 5.67 -22.541 -14.541 (182%)
GLBZ Glen Burnie Bancorp 5.17 -22.72 -14.72 (184%)
FNKO Funko Inc Cl A 5.71 -22.733 -14.733 (184%)
JKS Jinkosolar Holding Company ADR 21.69 -22.811 -14.811 (185%)
FSI Flexible Solutions International Inc 2.03 -22.814 -14.814 (185%)
MRAM Everspin Technologies Inc 7.45 -22.878 -14.878 (186%)
WVVI Willamette Valley 4.41 -22.902 -14.902 (186%)
DDD 3D Systems Corp 3.39 -22.955 -14.955 (187%)
BOSC Bos Better Online 2.85 -22.973 -14.973 (187%)
MTR Mesa Royalty Trust 11.62 -22.995 -14.995 (187%)
COE 51Talk Online Education Group 6.54 -23.059 -15.059 (188%)
MBLY Mobileye Global Inc Cl A 30.96 -23.10 -15.10 (189%)
GURE Gulf Resources Inc 1.36 -23.164 -15.164 (190%)
IPWR Ideal Power Inc 7.61 -23.209 -15.209 (190%)
NEWT Newtekone Inc 11.00 -23.345 -15.345 (192%)
INST Instructure Holdings Inc 19.20 -23.353 -15.353 (192%)
ARGX Argenx Se ADR 366.20 -23.355 -15.355 (192%)
SSTI Soundthinking Inc 13.30 -23.387 -15.387 (192%)
BZUN Baozun Inc ADR 2.35 -23.453 -15.453 (193%)
DHX Dice Holdings 2.30 -23.588 -15.588 (195%)
LOOP Loop Industries Inc 2.68 -23.647 -15.647 (196%)
PTIX Protagenic Therapeutics Inc 1.35 -23.729 -15.729 (197%)
ASUR Asure Software 7.06 -23.758 -15.758 (197%)
RDFN Redfin Corp 5.32 -23.782 -15.782 (197%)
GRPN Groupon Cl A 9.77 -23.791 -15.791 (197%)
UTMD Utah Medical Prod 67.61 -23.794 -15.794 (197%)
RVSB Riverview Bancorp 4.25 -23.835 -15.835 (198%)
FET Forum Energy Technologies Inc 19.18 -23.859 -15.859 (198%)
BLDP Ballard Power Sys 2.71 -23.876 -15.876 (198%)
KE Kimball Electrnc 20.66 -23.904 -15.904 (199%)
KOSS Koss Cp 2.29 -23.92 -15.92 (199%)
MZZ Ultrashort Midcap400 -2X ETF 12.17 -23.985 -15.985 (200%)
APA Apa Corp 32.21 -23.997 -15.997 (200%)
TACT Transact Tech Inc 4.90 -24.031 -16.031 (200%)
SIRI Sirius XM Holdings 3.09 -24.079 -16.079 (201%)
BIG Big Lots 3.43 -24.115 -16.115 (201%)
MPX Marine Products Corp 10.70 -24.167 -16.167 (202%)
PUMP Propetro Holding Corp 8.19 -24.167 -16.167 (202%)
RELY Remitly Global Inc 18.74 -24.222 -16.222 (203%)
SRI Stoneridge Inc 15.07 -24.233 -16.233 (203%)
ANY Sphere 3D Corp 1.06 -24.286 -16.286 (204%)
PERF Perfect Corp Cl A 2.39 -24.367 -16.367 (205%)
COLD Americold Realty Trust 23.05 -24.377 -16.377 (205%)
SNDR Schneider National Inc 20.65 -24.387 -16.387 (205%)
DLTH Duluth Holdings Cl B 4.35 -24.479 -16.479 (206%)
RNGR Ranger Energy Services Inc Cl A 10.85 -24.548 -16.548 (207%)
KFFB Kentucky First Fed 3.85 -24.584 -16.584 (207%)
SMN Ultrashort Basic Materials -2X ETF 7.57 -24.602 -16.602 (208%)
CDTX Cidara Thera 0.73 -24.742 -16.742 (209%)
MRCY Mercury Sys Inc 27.46 -24.788 -16.788 (210%)
INTT Intest Corp 11.27 -24.817 -16.817 (210%)
EVO Evotec Se 7.24 -24.818 -16.818 (210%)
UTSI Utstarcom Holdings C 2.70 -25.00 -17.00 (212%)
NYC American Strategic Investment CO 6.00 -25.00 -17.00 (212%)
CLIR Clearsign Combustion 0.87 -25.00 -17.00 (212%)
CNXC Concentrix Corp 55.36 -25.159 -17.159 (214%)
BIIB Biogen Inc 192.71 -25.167 -17.167 (215%)
KALA Kala Bio Inc 6.70 -25.223 -17.223 (215%)
DRV Real Estate Bear -3X Direxion 46.95 -25.251 -17.251 (216%)
SLE Super League Enterprise Inc 1.36 -25.275 -17.275 (216%)
WBD Discovery Inc Series A 8.24 -25.295 -17.295 (216%)
CNMD C O N M E D Cp 72.76 -25.413 -17.413 (218%)
RATE GX Interest Rate Hedge ETF 21.58 -25.537 -17.537 (219%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.16 -25.547 -17.547 (219%)
BDL Flanigan's Enterprises 24.86 -25.569 -17.569 (220%)
PTEN Patterson-Uti Energy 11.25 -25.644 -17.644 (221%)
RMCF Rocky MT Chocolate 3.53 -25.684 -17.684 (221%)
KNOP Knot Offshore Partners LP 4.98 -25.782 -17.782 (222%)
RRGB Red Robin Gourmet Burgers Inc 5.95 -25.81 -17.81 (223%)
SENS Senseonics Holdings 0.402 -25.83 -17.83 (223%)
MGPI MGP Ingredients Inc 77.78 -25.896 -17.896 (224%)
AZUL Azul S.A. ADR 6.05 -25.949 -17.949 (224%)
LINK Interlink Electronics Inc 7.04 -25.973 -17.973 (225%)
PLPC Preformed Line Prd 124.39 -26.086 -18.086 (226%)
KOS Kosmos Energy Ltd 6.06 -26.098 -18.098 (226%)
FLGT Fulgent Genetics Inc 20.09 -26.113 -18.113 (226%)
USNA Usana Health Sciences Inc 43.01 -26.125 -18.125 (227%)
GSHD Goosehead Insurance Inc Cl A 56.50 -26.163 -18.163 (227%)
QCLN Nasdaq Green Energy Index ETF 31.17 -26.225 -18.225 (228%)
DQ Daqo New Energy ADR 22.39 -26.276 -18.276 (228%)
SAM Boston Beer Company 280.10 -26.289 -18.289 (229%)
BTM Bitcoin Depot Inc 1.65 -26.667 -18.667 (233%)
MINDP Mitcham Industries Inc 8.45 -26.776 -18.776 (235%)
MYFW First Western Financial Inc 13.65 -26.849 -18.849 (236%)
RGP Resources Connection Inc 11.03 -26.857 -18.857 (236%)
SDS Ultrashort S&P500 -2X ETF 27.27 -26.87 -18.87 (236%)
NEP Nextera Energy Partners LP 27.38 -26.909 -18.909 (236%)
MANU Manchester United Ltd 14.79 -26.963 -18.963 (237%)
BE Bloom Energy Corp Cl A 9.80 -26.975 -18.975 (237%)
COCP Cocrystal Pharma Inc 1.43 -27.041 -19.041 (238%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 -27.143 -19.143 (239%)
PAYC Paycom Software Inc 186.86 -27.314 -19.314 (241%)
PENN Penn Entertainment Inc 16.23 -27.383 -19.383 (242%)
UNL US 12 Month Natural Gas 7.80 -27.442 -19.442 (243%)
LODE Comstock Inc 0.29 -27.50 -19.50 (244%)
VFC V.F. Corp 12.25 -27.558 -19.558 (244%)
PLOW Douglas Dynamics 21.81 -27.686 -19.686 (246%)
AOSL Alpha and Omega Semi 20.76 -27.892 -19.892 (249%)
TBI Trueblue Inc 10.40 -27.928 -19.928 (249%)
GLT Glatfelter 1.48 -28.155 -20.155 (252%)
BIDU Baidu Inc ADR 94.43 -28.206 -20.206 (253%)
CIM Chimera Investment Corp 3.97 -28.21 -20.21 (253%)
CUBA Herzfeld Caribbean 2.38 -28.313 -20.313 (254%)
TLRY Tilray Brands Inc 1.72 -28.333 -20.333 (254%)
CARV Carver Bancorp 1.54 -28.372 -20.372 (255%)
CLPR Clipper Realty Inc 3.80 -28.437 -20.437 (255%)
ICAD Icad Inc 1.56 -28.44 -20.44 (256%)
MD Pediatrix Medical Group Inc 8.81 -28.49 -20.49 (256%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.51 -28.643 -20.643 (258%)
NVCR Novocure Ltd Ord Sh 12.13 -28.647 -20.647 (258%)
CORT Corcept Therapeutics 23.05 -28.792 -20.792 (260%)
KZR Kezar Life Sciences Inc 0.817 -28.957 -20.957 (262%)
MBUU Malibu Boats Inc 33.96 -29.073 -21.073 (263%)
BFLY Butterfly Network Inc 0.82 -29.31 -21.31 (266%)
GOGO Gogo Inc 8.24 -29.331 -21.331 (267%)
AMBI Ambipar Emergency Response Cl A 4.60 -29.339 -21.339 (267%)
SOHO Sotherly Hotels 1.18 -29.341 -21.341 (267%)
LX Lexinfintech Holdings Ltd ADR 1.56 -29.412 -21.412 (268%)
GNL Global Net Lease Inc 6.58 -29.475 -21.475 (268%)
ENSV Enservco Corpporation 0.284 -29.529 -21.529 (269%)
SKF Ultrashort Financials -2X ETF 13.35 -29.555 -21.555 (269%)
INOD Innodata Inc 5.91 -29.559 -21.559 (269%)
EAST Eastside Distilling Inc 0.88 -29.60 -21.60 (270%)
CVV CVD Equipment Corp 4.82 -29.635 -21.635 (270%)
ALB Albemarle Corp 114.39 -29.662 -21.662 (271%)
LEG Leggett & Platt Inc 17.30 -29.789 -21.789 (272%)
TAC Transalta Corp 6.22 -29.876 -21.876 (273%)
SIJ Ultrashort Industrials -2X ETF 10.103 -29.913 -21.913 (274%)
PL Planet Labs Pbc 1.75 -30.00 -22.00 (275%)
TTI Tetra Technologies 4.34 -30.00 -22.00 (275%)
KIQ Kelso Technologies 0.14 -30.00 -22.00 (275%)
CMT Core Molding Technologies Inc 19.06 -30.081 -22.081 (276%)
LTRX Lantronix Inc 3.11 -30.112 -22.112 (276%)
ON On Semiconductor 64.33 -30.114 -22.114 (276%)
HTLD Heartland Express 10.34 -30.323 -22.323 (279%)
TDOC Teladoc Health Inc 13.14 -30.366 -22.366 (280%)
SHEN Shenandoah Telecom 14.51 -30.408 -22.408 (280%)
MVO Mv Oil Trust 9.53 -30.64 -22.64 (283%)
TZA Smallcap Bear -3X Direxion 21.62 -30.683 -22.683 (284%)
DMRC Digimarc Corp 22.65 -30.819 -22.819 (285%)
CEI Camber Energy Inc 0.172 -30.924 -22.924 (287%)
XTNT Xtant Medical Holdings Inc 0.78 -30.973 -22.973 (287%)
BOOM Dynamic Materials 16.69 -31.09 -23.09 (289%)
BWEN Broadwind Energy Inc 2.26 -31.098 -23.098 (289%)
GPRE Green Plains Inc 20.93 -31.129 -23.129 (289%)
NSPR Inspiremd Inc 2.20 -31.25 -23.25 (291%)
MBOT Microbot Medical Inc 0.90 -31.298 -23.298 (291%)
BGNE Beigene Ltd ADR 132.02 -31.304 -23.304 (291%)
WWR Westwater Resources 0.46 -31.343 -23.343 (292%)
TOUR Tuniu Corporatio ADR 0.81 -31.356 -23.356 (292%)
PRA Pro-Assurance Corp 12.87 -31.397 -23.397 (292%)
ALTI Alti Global Inc 4.65 -31.416 -23.416 (293%)
MLI Mueller Industries 51.97 -31.492 -23.492 (294%)
PMD Psychemedics 2.54 -31.536 -23.536 (294%)
MNOV Medicinova Inc 1.43 -31.579 -23.579 (295%)
KNDI Kandi Techs Group 2.40 -31.624 -23.624 (295%)
TLYS Tilly's Inc 5.44 -31.658 -23.658 (296%)
XBIO Xenetic Biosciences Inc 3.86 -31.669 -23.669 (296%)
MSEX Middlesex Water Company 45.89 -31.701 -23.701 (296%)
AAN Aarons Holdings Company 7.09 -31.761 -23.761 (297%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.67 -31.81 -23.81 (298%)
OESX Orion Energy Syst 0.899 -31.894 -23.894 (299%)
AMN Amn Healthcare Services Inc 56.39 -31.913 -23.913 (299%)
OILT Texas Oil Index ETF 28.17 -31.94 -23.94 (299%)
UUUU Energy Fuels Inc 5.76 -31.995 -23.995 (300%)
MLCO Melco Resorts & Entertainment ADR 6.40 -32.131 -24.131 (302%)
NTCT Netscout Systems 19.02 -32.193 -24.193 (302%)
DLPN Dolphin Entertainment Inc 1.22 -32.222 -24.222 (303%)
SCYX Scynexis Inc 1.43 -32.227 -24.227 (303%)
PKX Posco Holdings Inc ADR 67.90 -32.31 -24.31 (304%)
PLX Protalix Biotherapeutics 1.15 -32.353 -24.353 (304%)
NTLA Intellia Thera CS 21.67 -32.471 -24.471 (306%)
DRQ Dril-Quip 19.86 -32.472 -24.472 (306%)
ACAD Acadia Pharmaceutica 17.20 -32.76 -24.76 (310%)
WOLF Wolfspeed Inc 25.24 -32.783 -24.783 (310%)
QURE Uniqure N.V. 4.63 -32.899 -24.899 (311%)
CCRN Cross Ctry Hlthcr 16.92 -32.964 -24.964 (312%)
SIFY Sify Techs Ltd ADR 1.26 -32.979 -24.979 (312%)
LITB Lightinthebox Holding Ltd ADR 0.79 -33.051 -25.051 (313%)
CLB Core Laboratories Inc 16.69 -33.053 -25.053 (313%)
RDUS Radius Recycling Inc 18.28 -33.138 -25.138 (314%)
SES Ses Ai Corp 1.47 -33.182 -25.182 (315%)
TUSK Mammoth Energy Services Inc 3.16 -33.192 -25.192 (315%)
CUE Cue Biopharma Inc 1.63 -33.197 -25.197 (315%)
LEJU Leju Holdings Ltd ADR 1.082 -33.21 -25.21 (315%)
COGT Cogent Biosciences Inc 6.53 -33.435 -25.435 (318%)
LIQT Liqtech International Inc 2.60 -33.504 -25.504 (319%)
PTSI P A M Transport Sv 14.27 -33.597 -25.597 (320%)
RIG Transocean Inc 5.68 -33.645 -25.645 (321%)
EVRI Everi Holdings Inc 8.76 -33.687 -25.687 (321%)
UAMY U S Antimony Corp 0.24 -33.702 -25.702 (321%)
ACRE Ares Commercial Real Estate Cor 6.43 -33.711 -25.711 (321%)
NEOG Neogen Cp 12.27 -33.712 -25.712 (321%)
WNS Wns Ltd ADR 45.98 -33.804 -25.804 (323%)
YUMC Yum China Holdings Inc 36.88 -33.919 -25.919 (324%)
EFOI Energy Focus Inc 1.40 -33.962 -25.962 (325%)
GLL Ultrashort Gold -2X ETF 20.54 -34.082 -26.082 (326%)
MATW Matthews Intl Corp 25.82 -34.099 -26.099 (326%)
IGT International Game Technology 19.98 -34.103 -26.103 (326%)
SFIX Stitch Fix Inc 2.26 -34.111 -26.111 (326%)
SJT San Juan Basin Royalty Trust 4.79 -34.203 -26.203 (328%)
CPSH Cps Technologies 1.75 -34.211 -26.211 (328%)
CDMO Avid Bioservices Inc 6.71 -34.216 -26.216 (328%)
PX P10 Inc Cl A 7.49 -34.241 -26.241 (328%)
GAME Gamesquare Holdings Inc 1.43 -34.404 -26.404 (330%)
CALX Calix Inc 29.18 -34.412 -26.412 (330%)
HUM Humana Inc 323.46 -34.465 -26.465 (331%)
IPDN Professional Diversity Network Inc 1.71 -34.483 -26.483 (331%)
MVIS Microvision 1.44 -34.545 -26.545 (332%)
ERII Energy Recovery Inc 13.53 -34.795 -26.795 (335%)
GHG Greentree Hospitality Group Ltd ADR 2.94 -34.812 -26.812 (335%)
AKTS Akoustis Technologies Inc 0.505 -34.839 -26.839 (335%)
CIA Citizens Inc 1.98 -34.868 -26.868 (336%)
YTRA Yatra Online Inc 1.40 -34.884 -26.884 (336%)
ASYS Amtech Systems Inc 4.76 -34.973 -26.973 (337%)
ALDX Aldeyra Therapeu 3.97 -35.025 -27.025 (338%)
FORD Forward Inds Inc 0.50 -35.065 -27.065 (338%)
ACLS Axcelis Tech Inc 102.47 -35.072 -27.072 (338%)
TSLA Tesla Inc 156.10 -35.094 -27.094 (339%)
INTG Intergroup Cp The 22.02 -35.235 -27.235 (340%)
CABO Cable One Inc 393.60 -35.272 -27.272 (341%)
CRT Cross Timbers Royalty Trust 13.16 -35.332 -27.332 (342%)
CDZI Cadiz Inc 2.15 -35.629 -27.629 (345%)
NVRO Nevro Corp 12.29 -35.755 -27.755 (347%)
SSBI Summit State Bank 10.00 -35.939 -27.939 (349%)
CFFI C&F Financial Corp 35.26 -35.984 -27.984 (350%)
PBW Wilderhill Clean Energy Invesco ETF 19.97 -36.116 -28.116 (351%)
USG Uscf Gold Strategy Plus Income Fund 27.24 -36.146 -28.146 (352%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.587 -36.171 -28.171 (352%)
TUP Tupperware Corp 0.97 -36.184 -28.184 (352%)
MPAA Motorcar Parts Amer 5.11 -36.284 -28.284 (354%)
SSL Sasol Ltd ADR 8.16 -36.30 -28.30 (354%)
WB Weibo Corp ADR 7.78 -36.438 -28.438 (355%)
CETX Cemtrex Inc 3.03 -36.478 -28.478 (356%)
JAGX Jaguar Health Inc 0.165 -36.538 -28.538 (357%)
UUU Universal Security Instruments 1.59 -36.653 -28.653 (358%)
MLSS Milestone Scientific 0.57 -36.807 -28.807 (360%)
UNFI United Nat Foods 9.28 -36.828 -28.828 (360%)
ICD Independence Contract Drilling Inc 1.90 -36.877 -28.877 (361%)
GLMD Galmed Pharmaceutica 0.368 -36.878 -28.878 (361%)
AWH Aspira Womans Health Inc 3.42 -37.017 -29.017 (363%)
SPXS S&P 500 Bear -3X Direxion 10.01 -37.044 -29.044 (363%)
VOC Voc Energy Trust 6.23 -37.071 -29.071 (363%)
SCPH SC Pharmaceuticals Inc 4.42 -37.216 -29.216 (365%)
TIGR Up Fintech Holding Ltd ADR 3.16 -37.302 -29.302 (366%)
RDHL Redhill Biophrma ADR 0.39 -37.40 -29.40 (368%)
YINN FTSE China Bull 3X Direxion 17.90 -37.413 -29.413 (368%)
TXMD Therapeuticsmd Inc 1.88 -37.748 -29.748 (372%)
UBX Unity Biotechnology Inc 1.50 -37.759 -29.759 (372%)
ISDR Issuer Direct Corp 11.59 -37.822 -29.822 (373%)
BGI Birks Group Inc 2.825 -38.048 -30.048 (376%)
AUPH Aurinia Pharm Ord 4.94 -38.095 -30.095 (376%)
OIS Oil States International 5.42 -38.128 -30.128 (377%)
ZSL Ultrashort Silver -2X ETF 12.84 -38.18 -30.18 (377%)
MDGS Medigus Ltd ADR 2.36 -38.22 -30.22 (378%)
MX Magnachip Semiconductor Corp 4.93 -38.221 -30.221 (378%)
CRMT America's Car-Mart 56.34 -38.50 -30.50 (381%)
CNTY Century Casinos IN 3.14 -38.911 -30.911 (386%)
DM Desktop Metal Inc 0.86 -39.007 -31.007 (388%)
CLNE Clean Energy Fuels 2.28 -39.037 -31.037 (388%)
BCRX Biocryst Pharma Inc 4.58 -39.096 -31.096 (389%)
DARE Dare Bioscience Inc 0.28 -39.13 -31.13 (389%)
XELB XCEL Brands 0.73 -39.167 -31.167 (390%)
ATUS Altice USA Inc Cl A 1.95 -39.252 -31.252 (391%)
CSIQ Canadian Solar Inc 15.11 -39.439 -31.439 (393%)
PFIE Profire Energy 1.74 -39.583 -31.583 (395%)
AHT Ashford Hospitality Trust Inc 1.31 -39.631 -31.631 (395%)
GDOT Green Dot Corp 8.21 -39.721 -31.721 (397%)
VICR Vicor Cp 34.78 -39.764 -31.764 (397%)
GDS Gds Holdings Ltd ADR 6.25 -39.788 -31.788 (397%)
MMV Multimetaverse Holdings Ltd 0.68 -39.823 -31.823 (398%)
HLF Herbalife Ltd 8.23 -39.927 -31.927 (399%)
GME Gamestop Corp 10.30 -39.942 -31.942 (399%)
IPW Ipower Inc 0.45 -40.00 -32.00 (400%)
INVE Identiv Inc 4.84 -40.025 -32.025 (400%)
CHNR China Natural Res 1.12 -40.107 -32.107 (401%)
ATSG Air Transport 12.46 -40.268 -32.268 (403%)
SILC Silicom Ltd 15.26 -40.356 -32.356 (404%)
FORR Forrester Resrch 18.53 -40.38 -32.38 (405%)
SSP E.W. Scripps Company 3.29 -40.399 -32.399 (405%)
CHTR Charter Communications Inc 257.94 -40.487 -32.487 (406%)
CAR Avis Budget Group 105.86 -40.651 -32.651 (408%)
OMCL Omnicell Inc 26.43 -40.74 -32.74 (409%)
AVXL Anavex Lf SC 4.03 -40.822 -32.822 (410%)
SAGE Sage Therapeutic Com 12.61 -40.826 -32.826 (410%)
PRT Permrock Royalty Trust Trust Units 4.07 -40.843 -32.843 (411%)
FAZ Financial Bear -3X Direxion 11.76 -40.845 -32.845 (411%)
TRVN Trevena Inc 0.402 -40.882 -32.882 (411%)
SPI Spi Energy Company Ltd 0.50 -40.968 -32.968 (412%)
RKDA Arcadia Biosciences Inc 2.01 -41.056 -33.056 (413%)
EXPI Exp Realty International 9.75 -41.194 -33.194 (415%)
NUS Nu Skin Enterprises 12.36 -41.199 -33.199 (415%)
SOL Emeren Group Ltd ADR 1.78 -41.254 -33.254 (416%)
VJET Voxeljet Ag ADR 0.64 -41.284 -33.284 (416%)
EHTH Ehealth Inc 4.34 -41.431 -33.431 (418%)
PPSI Pioneer Pwr Sol 3.67 -41.467 -33.467 (418%)
NBR Nabors Industries 75.10 -41.629 -33.629 (420%)
ADTN Adtran Holdings Inc 4.67 -42.06 -34.06 (426%)
HSDT Helius Medical Technologies Inc 5.18 -42.188 -34.188 (427%)
QTRX Quanterix Corp 15.83 -42.205 -34.205 (428%)
ASNS Actelis Networks Inc 0.68 -42.373 -34.373 (430%)
HAIN Hain Celestial Group 5.76 -42.40 -34.40 (430%)
EBS Emergent Biosolutions 1.90 -42.424 -34.424 (430%)
CATO Cato Corp 4.82 -42.482 -34.482 (431%)
SABR Sabre Corp 2.66 -42.672 -34.672 (433%)
NINE Nine Energy Service Inc 2.61 -43.013 -35.013 (438%)
KLXE Klx Energy Services Holdings Inc 7.00 -43.136 -35.136 (439%)
CMLS Cumulus Media Inc Cl A 2.75 -43.299 -35.299 (441%)
LTBR Lightbridge Corp 2.52 -43.371 -35.371 (442%)
SQQQ Ultrapro Short QQQ -3X ETF 11.86 -43.389 -35.389 (442%)
PVL Permianville Royalty Trust 1.46 -43.411 -35.411 (443%)
BB Blackberry Ltd 2.76 -43.558 -35.558 (444%)
JRVR James River Gp HD 8.72 -43.778 -35.778 (447%)
JOB General Employment Enterprises 0.326 -43.89 -35.89 (449%)
AVGR Avinger Inc 3.67 -44.14 -36.14 (452%)
AJX Great Ajax Corp 3.47 -44.48 -36.48 (456%)
GGR Gogoro Inc 1.47 -44.528 -36.528 (457%)
NRT North European Oil Royality Trust 6.86 -44.543 -36.543 (457%)
GPRO Gopro Inc Cl A 1.76 -44.828 -36.828 (460%)
KW Kennedy-Wilson Holdings Inc 8.21 -44.862 -36.862 (461%)
QDEL Quidelortho Corp 39.18 -44.964 -36.964 (462%)
MEI Methode Electronics 12.22 -45.005 -37.005 (463%)
WTI W&T Offshore 2.41 -45.103 -37.103 (464%)
EVC Entravision Communications Corp 2.00 -45.205 -37.205 (465%)
ATRC Atricure Inc 23.45 -45.389 -37.389 (467%)
QRTEB Qurate Retail Inc Series B 4.10 -45.406 -37.406 (468%)
ZLAB Zai Lab Ltd ADR 13.78 -45.447 -37.447 (468%)
SNBR Sleep Number Corp 13.20 -45.455 -37.455 (468%)
ITP IT Tech Packaging Inc 0.221 -45.567 -37.567 (470%)
LBRDA Liberty Broadband Corp Sr A 48.49 -45.663 -37.663 (471%)
SLGL Sol-Gel Technologies Ltd 0.98 -45.796 -37.796 (472%)
IRDM Iridium Comm Inc 24.71 -45.811 -37.811 (473%)
IHS IHS Holding Ltd 3.11 -45.819 -37.819 (473%)
CHRS Coherus Bio 2.15 -45.844 -37.844 (473%)
NVAX Novavax Inc 3.89 -45.897 -37.897 (474%)
FRPH Frp Holdings Inc 29.33 -45.985 -37.985 (475%)
OPTT Ocean Power Tech Inc 0.21 -46.015 -38.015 (475%)
XELA Exela Technologies Inc 2.32 -46.047 -38.047 (476%)
LBRDK Liberty Broadband Corp Sr C 48.21 -46.20 -38.20 (478%)
INMD Inmode Ltd 17.45 -46.407 -38.407 (480%)
HTZ Hertz Global Holdings Inc 6.39 -46.794 -38.794 (485%)
NDLS Noodles & Company 1.25 -47.034 -39.034 (488%)
PBT Permian Basin Royalty Trust 11.54 -47.064 -39.064 (488%)
PIRS Pieris Pharma 0.157 -47.138 -39.138 (489%)
UPLD Upland Software Inc 2.31 -47.14 -39.14 (489%)
ODFL Old Dominion Freight Line Inc 210.81 -47.283 -39.283 (491%)
OOMA Ooma Inc 6.91 -47.492 -39.492 (494%)
DBVT Dbv Technologies ADR 0.68 -47.692 -39.692 (496%)
FAMI Farmmi Inc 0.81 -48.077 -40.077 (501%)
LL LL Flooring Hldgs Inc 1.58 -48.366 -40.366 (505%)
BCOV Brightcove Inc 1.69 -48.632 -40.632 (508%)
PNBK Patriot Natl Bncp 3.714 -48.772 -40.772 (510%)
DAVA Endava Plc ADR 30.09 -48.818 -40.818 (510%)
DZSI Dasan Zhone Solutions Inc 1.16 -48.899 -40.899 (511%)
MYSZ My Size Inc 0.46 -49.115 -41.115 (514%)
EVOK Evoke Pharma 0.52 -49.515 -41.515 (519%)
CTHR Charles & Colvard 0.345 -49.635 -41.635 (520%)
GEVO Gevo Inc 0.61 -50.00 -42.00 (525%)
VNET Vnet Group Inc 1.47 -50.00 -42.00 (525%)
HUBG Hub Group Inc A 39.05 -50.343 -42.343 (529%)
CMP Compass Minerals Intl Inc 13.33 -50.446 -42.446 (531%)
FUV Arcimoto Inc 0.41 -50.602 -42.602 (533%)
STAF Staffing 360 Solutions Inc 0.32 -50.769 -42.769 (535%)
EP Empire Petroleum Corp 5.12 -50.958 -42.958 (537%)
RILY B. Riley Financl 20.38 -51.01 -43.01 (538%)
RMAX Re/Max Holdings Inc 7.05 -51.177 -43.177 (540%)
TANH Tantech Holdings 0.71 -51.37 -43.37 (542%)
CHEK Check-Cap Ltd Ord 2.17 -51.778 -43.778 (547%)
AAMC Altisource Asset Management Corp Com 3.22 -51.796 -43.796 (547%)
ARRY Array Technologies Inc 11.21 -52.155 -44.155 (552%)
IFRX Fireman B.V. 1.26 -52.632 -44.632 (558%)
LUNA Luna Innovations Incorporated 2.76 -52.74 -44.74 (559%)
AMRC Ameresco Inc 18.61 -52.922 -44.922 (562%)
ATRA Atara Biotherap 0.715 -52.961 -44.961 (562%)
SEDG Solaredge Tech 60.00 -53.129 -45.129 (564%)
ONCY Oncolytics Biotech Inc 1.04 -53.363 -45.363 (567%)
SANW S&W Seed Company 0.41 -53.409 -45.409 (568%)
NIO Nio Inc ADR 3.91 -53.783 -45.783 (572%)
FANH Fanhua Inc ADR 3.51 -53.816 -45.816 (573%)
MEIP Mei Pharma Inc 3.31 -54.028 -46.028 (575%)
SYT Syla Technologies Co. Ltd American Depositary S 2.94 -54.062 -46.062 (576%)
CCM Concord Medical Services ADR 0.633 -54.13 -46.13 (577%)
EXTR Extreme Networks 11.13 -54.292 -46.292 (579%)
SOXX Semiconductor Ishares ETF 210.36 -54.601 -46.601 (583%)
PRTA Prothena Corp 21.12 -55.49 -47.49 (594%)
WOW Wideopenwest Inc 3.42 -55.642 -47.642 (596%)
STRM Streamline Health So 0.40 -55.654 -47.654 (596%)
BGFV Big 5 Sporting 3.03 -55.702 -47.702 (596%)
CARA Cara Therapeutics 0.74 -55.952 -47.952 (599%)
TCS The Container Store Group Inc 0.88 -56.00 -48.00 (600%)
REPL Replimune Group Inc 7.25 -56.325 -48.325 (604%)
MOVE Movano Inc 0.48 -56.364 -48.364 (605%)
ADPT Adaptive Biotechnologies Corp 2.46 -56.383 -48.383 (605%)
PW Power REIT 0.51 -56.41 -48.41 (605%)
AQMS Aqua Metals Inc 0.50 -56.522 -48.522 (607%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 -56.522 -48.522 (607%)
APTO Aptose Bioscns 1.27 -56.655 -48.655 (608%)
FOXF Fox Factory Cp 41.19 -56.91 -48.91 (611%)
ALLK Allakos Inc 1.07 -57.20 -49.20 (615%)
WOOF Petco Health and Wellness Company Cl A 1.62 -57.592 -49.592 (620%)
CTSO Cytosorbents Cor 0.80 -58.333 -50.333 (629%)
MED Medifast Inc 31.88 -58.392 -50.392 (630%)
WKHS Workhorse Grp 0.173 -58.612 -50.612 (633%)
TAOP Taoping Inc 0.96 -58.621 -50.621 (633%)
SABA Saba Capital Income & Opportunities Fund II 3.72 -58.667 -50.667 (633%)
CELH Celsius Holdings Inc 70.88 -58.848 -50.848 (636%)
LAC Lithium Americas Corp 6.63 -59.325 -51.325 (642%)
PETS Petmed Express Inc 4.25 -59.485 -51.485 (644%)
IYG US Financial Services Ishares ETF 62.48 -59.539 -51.539 (644%)
FOSL Fossil Group 0.78 -59.585 -51.585 (645%)
EAF Graftech International Ltd 1.49 -59.838 -51.838 (648%)
AMC AMC Entertainment Holdings 2.98 -60.634 -52.634 (658%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.51 -60.693 -52.693 (659%)
POLA Polar Power Inc 0.41 -60.952 -52.952 (662%)
STEM Stem Inc 1.58 -61.084 -53.084 (664%)
YI 111 Inc ADR 0.97 -61.20 -53.20 (665%)
SLI Standard Lithium Ltd 1.07 -61.372 -53.372 (667%)
UONE Urban One Inc 2.04 -61.437 -53.437 (668%)
SSRM Ssr Mining Inc 5.03 -61.632 -53.632 (670%)
DLA Delta Apparel 2.55 -61.769 -53.769 (672%)
PERI Perion Network Ltd 11.63 -61.869 -53.869 (673%)
BOLD Boundless Bio Inc 11.31 -62.174 -54.174 (677%)
CUTR Cutera Inc 2.33 -62.175 -54.175 (677%)
SPWR Sunpower Corp 2.32 -62.276 -54.276 (678%)
WINT Windtree Therapeutics Inc 0.38 -62.376 -54.376 (680%)
OGEN Oragenics Inc 1.08 -62.591 -54.591 (682%)
DRIO Dario Health Corp 1.21 -62.769 -54.769 (685%)
NOVA Sunnova Energy International 3.92 -62.949 -54.949 (687%)
ASPS Altisource Portfolio 1.50 -62.963 -54.963 (687%)
WMT Walmart Inc 59.65 -63.115 -55.115 (689%)
TPHS Trinity Pl Hlds Inc 0.141 -63.472 -55.472 (693%)
PLL Piedmont Lithium Inc ADR 13.43 -63.525 -55.525 (694%)
TSE Trinseo S.A. 2.89 -64.188 -56.188 (702%)
IHE US Pharmaceuticals Ishares ETF 63.188 -64.577 -56.577 (707%)
PLUG Plug Power Inc 2.72 -64.812 -56.812 (710%)
TBIO Telesis Bio Inc 0.38 -64.815 -56.815 (710%)
IYK US Consumer Goods Ishares ETF 64.52 -65.431 -57.431 (718%)
VUZI Vuzix Corp 1.22 -65.439 -57.439 (718%)
DRRX Durect Corp 0.878 -65.569 -57.569 (720%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 -65.62 -57.62 (720%)
FWRD Foward Air Corp 22.65 -65.63 -57.63 (720%)
NERV Minerva Neuroscie 2.47 -66.164 -58.164 (727%)
ALVR Allovir Inc 0.75 -66.216 -58.216 (728%)
EV Mast Global Battery Recycling & Production ETF 23.41 -66.258 -58.258 (728%)
NAOV Nanovibronix Inc 0.75 -66.518 -58.518 (731%)
KZIA Kazia Therapeutics Ltd ADR 0.344 -66.602 -58.602 (733%)
PLCE Children's Place Inc 8.39 -67.117 -59.117 (739%)
HNRG Hallador Energy Company 4.51 -67.484 -59.484 (744%)
BPT BP Prudhoe Bay Royalty Trust 2.35 -67.497 -59.497 (744%)
TELL Tellurian Inc 0.38 -67.797 -59.797 (747%)
SOLO Electrameccanica Vehs Corp 0.212 -67.879 -59.879 (748%)
COMM Commscope Holding Company 0.99 -67.961 -59.961 (750%)
EYEN Eyenovia Inc 0.54 -68.235 -60.235 (753%)
RGC Regencell Bioscience Holdings Ltd 4.74 -68.40 -60.40 (755%)
RSLS Reshape Lifesciences Inc 0.164 -68.462 -60.462 (756%)
MGAM Mobile Global Esports Inc 0.113 -68.524 -60.524 (757%)
HLTH Cue Health Inc 0.145 -68.547 -60.547 (757%)
BLUE Bluebird Bio 0.96 -68.627 -60.627 (758%)
TPL Texas Pacific Land Trust 584.96 -68.725 -60.725 (759%)
APPS Digital Turbine 1.87 -68.729 -60.729 (759%)
RVNC Revance Therapeutics 3.78 -68.734 -60.734 (759%)
PRTS U.S. Auto Parts Netw 1.30 -68.75 -60.75 (759%)
UONEK Urban One Inc 1.62 -69.202 -61.202 (765%)
GRI Gri Bio Inc 0.51 -69.822 -61.822 (773%)
TTEC Teletech Hlds 7.87 -69.824 -61.824 (773%)
BLRX Biolinerx Ltd ADR 0.62 -70.048 -62.048 (776%)
RCON Recon Technology Ltd 0.10 -70.588 -62.588 (782%)
ASRT Assertio Therapeutics Inc 0.77 -70.722 -62.722 (784%)
IYT Transportation Average Ishares ETF 65.93 -71.411 -63.411 (793%)
IRET Marketvector Quality REIT Index ETF 18.85 -71.418 -63.418 (793%)
COO Cooper Companies 89.94 -71.531 -63.531 (794%)
APDN Applied Dna Scns 0.35 -71.545 -63.545 (794%)
EGRX Eagle Pharmaceuticals 4.39 -71.604 -63.604 (795%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.078 -64.078 (801%)
AKTX Akari Therapeutics ADR 1.12 -72.346 -64.346 (804%)
AGL Agilon Health Inc 5.01 -72.757 -64.757 (809%)
BOXL Boxlight Corp Cl A 0.53 -72.821 -64.821 (810%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.491 -73.459 -65.459 (818%)
NYCB New York Community Bancorp 2.97 -73.833 -65.833 (823%)
MCRB Seres Therapeutics Inc 0.62 -74.059 -66.059 (826%)
MTEM Molecular Templates Inc 1.58 -74.679 -66.679 (833%)
SAVE Spirit Airlines Inc 4.11 -75.106 -67.106 (839%)
AEHR Aehr Test Systems 11.21 -75.325 -67.325 (842%)
TRAK Repositrak Inc 15.10 -75.913 -67.913 (849%)
IGV North American Tech-Software Ishares ETF 80.06 -76.268 -68.268 (853%)
BW Babcock & Wilcox Enterprises 1.00 -76.581 -68.581 (857%)
CMTL Comtech Telecom Company 2.00 -76.608 -68.608 (858%)
IJH S&P Midcap 400 Ishares Core ETF 56.51 -77.177 -69.177 (865%)
IGM North American Tech Ishares ETF 82.73 -78.093 -70.093 (876%)
TNXP Tonix Pharm Holdings 0.16 -78.29 -70.29 (879%)
BNED Barnes & Noble Education Inc C 0.24 -78.378 -70.378 (880%)
SNOA Sonoma Pharmaceuticals Inc 0.17 -78.481 -70.481 (881%)
IYH US Healthcare Ishares ETF 58.06 -78.561 -70.561 (882%)
VTNR Vertex Energy 0.98 -78.97 -70.97 (887%)
CYN Cyngn Inc 0.102 -79.184 -71.184 (890%)
IHF US Healthcare Providers Ishares ETF 51.07 -79.337 -71.337 (892%)
CCG Cheche Group Inc Cl A 2.37 -80.25 -72.25 (903%)
ATXI Avenue Therapeutics Inc 0.136 -80.375 -72.375 (905%)
ACRS Aclaris Therapts 1.23 -81.532 -73.532 (919%)
SQNS Sequans Communications S A ADR 0.52 -81.56 -73.56 (920%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.50 -81.825 -73.825 (923%)
MBIO Mustang Bio Inc 0.38 -81.991 -73.991 (925%)
MRNS Marinus Pharma CS 1.44 -82.00 -74.00 (925%)
IRBT Irobot Corp 7.03 -82.103 -74.103 (926%)
AGRX Agile Therapeutics Inc 0.368 -82.476 -74.476 (931%)
NBY Novabay Pharmaceuticals 0.083 -82.708 -74.708 (934%)
MOTS Motus Gi Holdings Inc 0.076 -83.111 -75.111 (939%)
PACB Pacific Biosciences 1.41 -83.134 -75.134 (939%)
ABAT American Battery Technology Co. 1.42 -83.771 -75.771 (947%)
ANTX An2 Therapeutics Inc 2.46 -84.46 -76.46 (956%)
LPSN Liveperson Inc 0.58 -85.204 -77.204 (965%)
AXDX Accelerate Diagnosti 0.74 -85.824 -77.824 (973%)
MSS Maison Solutions Inc Cl A 1.20 -85.965 -77.965 (975%)
TWOU 2U Inc 0.29 -87.168 -79.168 (990%)
DDC Ddc Enterprise Limited Cl A 1.32 -90.698 -82.698 (1034%)
BIOL Biolase Inc 0.15 -91.848 -83.848 (1048%)
PRST Presto Automation Inc 0.17 -93.047 -85.047 (1063%)
AMPE Ampio Pharmaceuticals 0.25 -93.188 -85.188 (1065%)
EVA Enviva Partners LP 0.41 -94.266 -86.266 (1078%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.44 -94.943 -86.943 (1087%)
ACOR Acorda Therapeutics 0.661 -95.463 -87.463 (1093%)
VIEW View Inc 0.33 -95.703 -87.703 (1096%)
CASA Casa Systems Inc 0.035 -95.752 -87.752 (1097%)
SPEC Spectaire Holdings Inc 0.81 -95.944 -87.944 (1099%)
WHLR Wheeler Real Estate 0.14 -96.045 -88.045 (1101%)
ROMA Roma Green Finance Limited 0.71 -96.213 -88.213 (1103%)
NCL Northann Corp 0.47 -96.871 -88.871 (1111%)
GGE Green Giant Inc 0.029 -97.071 -89.071 (1113%)
STI Solidion Technology Inc 1.97 -97.191 -89.191 (1115%)
GV Visionary Holdings Inc 0.155 -97.786 -89.786 (1122%)
ASTI Ascent Solar Technologies 0.107 -98.058 -90.058 (1126%)
FSR Fisker Inc 0.09 -98.507 -90.507 (1131%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2879  6907  1047  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.037+0.014 
 INVO 1.82+1.04 
 SQQQ 11.86+0.42 
 JAGX 0.165-0.013 
 TQQQ 53.71-2.07 
 SOXL 37.06-3.48 
 TSLA 155.45-1.66 
 SPY 500.55-2.98 
 AMD 154.02-9.44 
 WISA 9.25+3.15