Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 50.17 -8.012 -0.012 (0%)
ESLT Elbit Systems Ltd 187.08 -8.015 -0.015 (0%)
EIDO Indonesia Ishares MSCI ETF 20.11 -8.048 -0.048 (1%)
AAP Advance Auto Parts Inc 60.76 -8.051 -0.051 (1%)
SRI Stoneridge Inc 16.50 -8.078 -0.078 (1%)
PKE Park Electrochemical Corp 13.31 -8.08 -0.08 (1%)
ZBH Zimmer Biomet Holdings 111.29 -8.086 -0.086 (1%)
RVP Retractable Technologies 1.13 -8.13 -0.13 (2%)
MOS Mosaic Company 29.57 -8.196 -0.196 (2%)
DKL Delek Logistics Partners LP 41.21 -8.198 -0.198 (2%)
MNDO Mind C.T.I. Ltd 1.90 -8.213 -0.213 (3%)
CHEK Check-Cap Ltd Ord 2.01 -8.219 -0.219 (3%)
CNI Canadian National Railway 115.45 -8.22 -0.22 (3%)
MNST Monster Beverage Corp 51.00 -8.224 -0.224 (3%)
EC Ecopetrol S.A. ADR 10.70 -8.233 -0.233 (3%)
EWV Ultrashort MSCI Japan -2X ETF 10.599 -8.234 -0.234 (3%)
RHP Ryman Hospitality Properties REIT 101.75 -8.234 -0.234 (3%)
LPLA Lpl Financial Holdings 221.24 -8.252 -0.252 (3%)
SNBR Sleep Number Corp 10.73 -8.291 -0.291 (4%)
RAVE Rave Restaurant Group 1.88 -8.293 -0.293 (4%)
AMBA Ambarella Inc 53.04 -8.299 -0.299 (4%)
W Wayfair Inc 53.02 -8.302 -0.302 (4%)
PCH Potlatch Corp 43.07 -8.303 -0.303 (4%)
HIHO Highway Hlds Ltd 1.87 -8.333 -0.333 (4%)
RHE Regional Health Properties 2.08 -8.37 -0.37 (5%)
APLE Apple Hospitality REIT Inc 14.99 -8.374 -0.374 (5%)
INN Summit Hotel Properties 6.11 -8.396 -0.396 (5%)
CHE Chemed Inc 549.27 -8.412 -0.412 (5%)
NRP Natural Resource Partners LP 89.58 -8.424 -0.424 (5%)
MERC Mercer Intl Inc 7.92 -8.439 -0.439 (5%)
HMST Homestreet Inc 13.99 -8.442 -0.442 (6%)
NTCT Netscout Systems 20.04 -8.451 -0.451 (6%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -8.451 -0.451 (6%)
ARI Apollo Commercial Real Estate 10.72 -8.454 -0.454 (6%)
ITP IT Tech Packaging Inc 0.238 -8.462 -0.462 (6%)
LWAY Lifeway Foods Inc 12.08 -8.554 -0.554 (7%)
FIG Simplify Macro Strategy ETF 20.80 -8.571 -0.571 (7%)
ON On Semiconductor 70.17 -8.573 -0.573 (7%)
BMO Bank of Montreal 87.33 -8.593 -0.593 (7%)
DLB Dolby Laboratories 78.37 -8.617 -0.617 (8%)
CVU CPI Aerostructures 2.43 -8.647 -0.647 (8%)
ANSS Ansys Inc 312.26 -8.659 -0.659 (8%)
NAVI Navient Corp 15.95 -8.701 -0.701 (9%)
TTWO Take-Two Interactive 150.745 -8.722 -0.722 (9%)
AMTD Amtd Idea Group 1.55 -8.824 -0.824 (10%)
CUBA Herzfeld Caribbean 2.37 -8.846 -0.846 (11%)
MDT Medtronic Inc 78.70 -8.849 -0.849 (11%)
MOH Molina Healthcare Inc 335.36 -8.86 -0.86 (11%)
M Macy's Inc 16.57 -8.906 -0.906 (11%)
ROK Rockwell Automation Inc 277.04 -8.949 -0.949 (12%)
EUM Short MSCI Emerging Markets -1X ETF 13.561 -8.987 -0.987 (12%)
RSLS Reshape Lifesciences Inc 0.202 -9.009 -1.009 (13%)
TBNK Territorial Bancorp 10.30 -9.011 -1.011 (13%)
ROIC Retail Opp Invts Corp 12.80 -9.026 -1.026 (13%)
MTCH Match Group Inc 33.25 -9.029 -1.029 (13%)
ATKR Atkore Inc 139.21 -9.061 -1.061 (13%)
BMRN Biomarin Pharmaceuticals 84.59 -9.082 -1.082 (14%)
SQ Block Inc 60.18 -9.094 -1.094 (14%)
ORAN Orange ADR 11.17 -9.113 -1.113 (14%)
VEEV Veeva Systems Inc 192.43 -9.137 -1.137 (14%)
ADBE Adobe Systems Inc 542.44 -9.166 -1.166 (15%)
HHH Howard Hughes Holdings Inc 74.36 -9.184 -1.184 (15%)
BJRI Bj's Restaurants Inc 31.51 -9.193 -1.193 (15%)
GLP Global Partners LP 40.51 -9.211 -1.211 (15%)
LGIH LGI Homes Inc 106.95 -9.211 -1.211 (15%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -9.222 -1.222 (15%)
TENB Tenable Holdings Inc 43.20 -9.263 -1.263 (16%)
NGL Ngl Energy Partners LP 4.68 -9.302 -1.302 (16%)
NICK Nicholas Fincl Inc 6.33 -9.312 -1.312 (16%)
DNB Dun & Bradstreet Holdings Inc 10.81 -9.312 -1.312 (16%)
BRID Bridgford Foods Corp 9.792 -9.333 -1.333 (17%)
MOV Movado Group Inc 25.51 -9.378 -1.378 (17%)
INST Instructure Holdings Inc 23.38 -9.415 -1.415 (18%)
MSM Msc Industrial Direct Company 87.63 -9.417 -1.417 (18%)
DRH Diamondrock Hospitality Company 8.33 -9.457 -1.457 (18%)
TR Tootsie Roll Industries 30.33 -9.463 -1.463 (18%)
CELH Celsius Holdings Inc 48.02 -9.465 -1.465 (18%)
LASR Nlight Inc 12.28 -9.506 -1.506 (19%)
TALO Talos Energy Inc 11.59 -9.594 -1.594 (20%)
BHP Bhp Billiton Ltd ADR 55.38 -9.657 -1.657 (21%)
SON Sonoco Products Company 52.36 -9.677 -1.677 (21%)
SCPH SC Pharmaceuticals Inc 4.94 -9.689 -1.689 (21%)
CMCSA Comcast Corp A 39.69 -9.693 -1.693 (21%)
MCS Marcus Corp 12.38 -9.701 -1.701 (21%)
AUBN Auburn Natl Bncp 18.85 -9.809 -1.809 (23%)
TLRY Tilray Brands Inc 1.83 -9.852 -1.852 (23%)
MYY Short Midcap400 -1X ETF 19.56 -9.862 -1.862 (23%)
CVI Cvr Energy Inc 27.40 -9.868 -1.868 (23%)
RILY B. Riley Financl 18.52 -9.878 -1.878 (23%)
SCC Ultrashort Consumer Services -2X ETF 14.67 -9.884 -1.884 (24%)
ILF Latin America 40 Ishares ETF 24.90 -9.913 -1.913 (24%)
MRTN Marten Transport L 18.61 -9.923 -1.923 (24%)
THO Thor Industries 103.44 -9.927 -1.927 (24%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 -9.931 -1.931 (24%)
SJM J.M. Smucker Company 118.19 -9.944 -1.944 (24%)
ZG Zillow Grp Inc Cl A 48.08 -9.946 -1.946 (24%)
FLGT Fulgent Genetics Inc 23.66 -9.97 -1.97 (25%)
PYPL Paypal Holdings 58.29 -10.019 -2.019 (25%)
SSL Sasol Ltd ADR 7.78 -10.058 -2.058 (26%)
LBTYB Liberty Global Ltd Ord B 18.83 -10.076 -2.076 (26%)
IMOS Chipmos Tech ADR 24.655 -10.084 -2.084 (26%)
SLAB Silicon Labs Inc 120.32 -10.102 -2.102 (26%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 -10.121 -2.121 (27%)
COHU Cohu Inc 31.34 -10.123 -2.123 (27%)
Z Zillow Group Cl C 49.29 -10.137 -2.137 (27%)
KNX Knight-Swift Transporation Inc 51.25 -10.151 -2.151 (27%)
SBB Short Smallcap600 -1X ETF 14.693 -10.168 -2.168 (27%)
UA Under Armour Inc Cl C 6.71 -10.174 -2.174 (27%)
MSBI Midland Sts BNC 24.01 -10.176 -2.176 (27%)
GGT Gabelli Global Multi-Media Trust 4.94 -10.182 -2.182 (27%)
KHC Kraft Heinz Company 33.36 -10.202 -2.202 (28%)
DHX Dice Holdings 2.20 -10.204 -2.204 (28%)
RCKT Rocket Pharmaceuticals Inc 25.33 -10.209 -2.209 (28%)
JCTCF Jewett-Cameron Trd 4.56 -10.236 -2.236 (28%)
USAC USA Compression Partners LP 23.05 -10.241 -2.241 (28%)
SH Short S&P500 -1X ETF 11.48 -10.242 -2.242 (28%)
ACU Acme United Corp 43.59 -10.272 -2.272 (28%)
ALTI Alti Global Inc 5.06 -10.284 -2.284 (29%)
KREF KKR Real Estate Finance Trust Inc 11.42 -10.291 -2.291 (29%)
DOCU Docusign Inc 55.90 -10.316 -2.316 (29%)
PSEC Prospect Capital Corp 5.55 -10.339 -2.339 (29%)
MXE Mexico Equity and 9.59 -10.374 -2.374 (30%)
JBL Jabil Circuit 110.38 -10.384 -2.384 (30%)
VCYT Veracyte Inc 23.72 -10.389 -2.389 (30%)
AUDC Audiocodes Ltd 10.90 -10.435 -2.435 (30%)
PPG PPG Industries 127.55 -10.454 -2.454 (31%)
CSTM Constellium N.V. 16.99 -10.579 -2.579 (32%)
REXR Rexford Industrial Realty Inc 49.05 -10.607 -2.607 (33%)
QSR Restaurant Brands International 67.98 -10.623 -2.623 (33%)
SCWX Secureworks Corp CS 7.22 -10.644 -2.644 (33%)
FPI Farmland Partners Inc 10.46 -10.675 -2.675 (33%)
VRA Vera Bradley 6.86 -10.677 -2.677 (33%)
KEYS Keysight Technologies Inc 138.40 -10.733 -2.733 (34%)
MDLZ Mondelez Intl Inc 66.42 -10.738 -2.738 (34%)
ACMR Acm Research Inc 18.74 -10.762 -2.762 (35%)
RFL Rafael Holdings Inc 1.49 -10.778 -2.778 (35%)
VRSN Verisign Inc 184.10 -10.783 -2.783 (35%)
WHR Whirlpool Corp 99.53 -10.783 -2.783 (35%)
SES Ses Ai Corp 1.24 -10.791 -2.791 (35%)
DAN Dana Inc 11.92 -10.845 -2.845 (36%)
WB Weibo Corp ADR 7.71 -10.867 -2.867 (36%)
IGT International Game Technology 23.77 -10.874 -2.874 (36%)
TCMD Tactile Systems Technology Inc 12.68 -10.892 -2.892 (36%)
WEX Wex Inc 180.44 -10.92 -2.92 (36%)
HST Host Marriott Financial Trust 17.45 -10.924 -2.924 (37%)
BAK Braskem S.A. ADR 6.44 -10.927 -2.927 (37%)
DSX Diana Shipping Inc 2.69 -10.927 -2.927 (37%)
TAIT Taitron Components 2.85 -10.938 -2.938 (37%)
POWI Power Integratn 72.96 -10.981 -2.981 (37%)
DAR Darling International Inc 38.87 -10.992 -2.992 (37%)
GHI Greystone Housing Impact Investors LP 14.73 -10.997 -2.997 (37%)
IFRX Fireman B.V. 1.53 -11.047 -3.047 (38%)
GASS Stealthgas Inc 6.51 -11.066 -3.066 (38%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 -11.097 -3.097 (39%)
FND Floor & Decor Holdings Inc 96.05 -11.122 -3.122 (39%)
TFX Teleflex Inc 220.30 -11.134 -3.134 (39%)
ACN Accenture Plc 328.46 -11.193 -3.193 (40%)
WVVIP Willamette Valley Vineyards IN 3.935 -11.214 -3.214 (40%)
NSP Insperity Inc 101.85 -11.304 -3.304 (41%)
ICHR Ichor Holdings Ltd 33.88 -11.309 -3.309 (41%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -11.317 -3.317 (41%)
FGBI First Gurty Banc 10.34 -11.321 -3.321 (42%)
ETSY Etsy Inc 62.27 -11.322 -3.322 (42%)
ACLS Axcelis Tech Inc 123.55 -11.326 -3.326 (42%)
USNA Usana Health Sciences Inc 42.62 -11.375 -3.375 (42%)
SEF Short Financials -1X ETF 9.965 -11.383 -3.383 (42%)
HA Hawaiian Hlds Inc 12.44 -11.396 -3.396 (42%)
DMRC Digimarc Corp 34.38 -11.415 -3.415 (43%)
PKX Posco Holdings Inc ADR 65.36 -11.436 -3.436 (43%)
UAA Under Armour 6.89 -11.44 -3.44 (43%)
MNRO Monro Muffler Brak 26.30 -11.448 -3.448 (43%)
VIPS Vipshop Holdings Ltd ADR 13.45 -11.455 -3.455 (43%)
DXD Ultrashort Dow30 -2X ETF 29.89 -11.463 -3.463 (43%)
SEB Seaboard Corp 3,161.86 -11.47 -3.47 (43%)
MNOV Medicinova Inc 1.31 -11.486 -3.486 (44%)
FTNT Fortinet Inc 57.00 -11.504 -3.504 (44%)
AMSWA Amer Software Inc 10.52 -11.522 -3.522 (44%)
LIT GX Lithium & Battery Tech ETF 38.99 -11.547 -3.547 (44%)
HXL Hexcel Corp 63.66 -11.596 -3.596 (45%)
IDXX Idexx Laboratories 469.71 -11.629 -3.629 (45%)
AUMN Golden Minerals Company 0.395 -11.633 -3.633 (45%)
BA Boeing Company 186.89 -11.636 -3.636 (45%)
FLWS 1-800-Flowers.com 9.61 -11.673 -3.673 (46%)
SVRA Savara Inc 4.46 -11.683 -3.683 (46%)
TTI Tetra Technologies 3.75 -11.765 -3.765 (47%)
FET Forum Energy Technologies Inc 18.27 -11.782 -3.782 (47%)
PBW Wilderhill Clean Energy Invesco ETF 21.93 -11.786 -3.786 (47%)
FDS Factset Research Systems Inc 415.33 -11.803 -3.803 (48%)
SRS Ultrashort Real Estate -2X ETF 13.555 -11.809 -3.809 (48%)
CODX Co-Diagnostics Inc 1.12 -11.811 -3.811 (48%)
WGO Winnebago Industries 60.76 -11.84 -3.84 (48%)
CORN Teucrium Corn 18.02 -11.84 -3.84 (48%)
DG Dollar General Corp 118.09 -11.886 -3.886 (49%)
CWCO Cons Water Inc 29.49 -11.918 -3.918 (49%)
PII Polaris Inc 82.71 -11.926 -3.926 (49%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -11.935 -3.935 (49%)
DRI Darden Restaurants 142.27 -11.994 -3.994 (50%)
WEN Wendys Company 16.79 -12.002 -4.002 (50%)
NTNX Nutanix Inc 49.425 -12.055 -4.055 (51%)
EWW Mexico Ishares MSCI ETF 56.62 -12.135 -4.135 (52%)
RXD Ultrashort Health Care -2X ETF 10.00 -12.142 -4.142 (52%)
MXF Mexico Fund 15.80 -12.173 -4.173 (52%)
ERII Energy Recovery Inc 14.91 -12.191 -4.191 (52%)
ENZ Enzo Biochem 1.15 -12.214 -4.214 (53%)
STKL Sunopta Inc 5.23 -12.248 -4.248 (53%)
VXRT Vaxart Inc 0.698 -12.312 -4.312 (54%)
AIRI Air Industries Group Inc 3.55 -12.346 -4.346 (54%)
WYNN Wynn Resorts Ltd 81.61 -12.351 -4.351 (54%)
MANU Manchester United Ltd 17.03 -12.352 -4.352 (54%)
CSGS C S G Sys Intl 45.95 -12.393 -4.393 (55%)
GPRE Green Plains Inc 17.59 -12.40 -4.40 (55%)
GIII G-III Apparel Gp 26.65 -12.422 -4.422 (55%)
CDNS Cadence Design Sys 258.79 -12.435 -4.435 (55%)
RMAX Re/Max Holdings Inc 9.57 -12.443 -4.443 (56%)
PPSI Pioneer Power Solutions 4.50 -12.451 -4.451 (56%)
IPGP Ipg Photonics Corp 86.59 -12.456 -4.456 (56%)
LUV Southwest Airlines Company 27.23 -12.472 -4.472 (56%)
CRSP Crispr Therapeutics Ag 57.92 -12.494 -4.494 (56%)
KOS Kosmos Energy Ltd 5.46 -12.64 -4.64 (58%)
CCOI Cogent Comm Hlds 68.56 -12.662 -4.662 (58%)
MSB Mesabi Trust 17.70 -12.679 -4.679 (58%)
INTT Intest Corp 10.91 -12.72 -4.72 (59%)
EYEN Eyenovia Inc 1.44 -12.727 -4.727 (59%)
MASI Masimo Corp 108.99 -12.808 -4.808 (60%)
CWH Camping World Holdings Inc 22.48 -12.868 -4.868 (61%)
EAST Eastside Distilling Inc 0.941 -12.87 -4.87 (61%)
BRAZ GX Brazil Active ETF 23.685 -12.891 -4.891 (61%)
RWM Short Russell 2000 -1X ETF 18.87 -12.921 -4.921 (62%)
PDCO Patterson Companies 26.29 -12.947 -4.947 (62%)
SOYB Teucrium Soybean 22.62 -12.967 -4.967 (62%)
DOMO Domo Inc Cl B 8.55 -13.021 -5.021 (63%)
KFFB Kentucky First Fed 3.33 -13.055 -5.055 (63%)
ATAI Atai Life Sciences N.V. 1.59 -13.115 -5.115 (64%)
TAP Molson Coors Brewing Company 54.33 -13.141 -5.141 (64%)
RGP Resources Connection Inc 11.71 -13.195 -5.195 (65%)
KRNY Kearny Financial 7.16 -13.212 -5.212 (65%)
S Sentinelone Inc Cl A 23.04 -13.22 -5.22 (65%)
WILC G Willi-Food Intl 9.83 -13.316 -5.316 (66%)
PEB Pebblebrook Hotel Trust 13.73 -13.375 -5.375 (67%)
IVAC Intevac Inc 3.69 -13.38 -5.38 (67%)
PDEX Pro-Dex Inc 18.79 -13.41 -5.41 (68%)
AMN Amn Healthcare Services Inc 63.26 -13.425 -5.425 (68%)
TU Telus Corp 15.88 -13.46 -5.46 (68%)
AGCO Agco Corp 103.52 -13.56 -5.56 (70%)
TAGS Teucrium Agricultural 25.175 -13.592 -5.592 (70%)
TURN 180 Degree Capital Corp 3.49 -13.614 -5.614 (70%)
CAE Cae Inc 17.67 -13.636 -5.636 (70%)
NXE Nexgen Energy Ltd 6.52 -13.642 -5.642 (71%)
THM International Tower Hill Mines Ltd 0.461 -13.67 -5.67 (71%)
WEAT Teucrium Wheat 4.92 -13.684 -5.684 (71%)
PRT Permrock Royalty Trust Trust Units 4.03 -13.704 -5.704 (71%)
LAD Lithia Motors 260.98 -13.711 -5.711 (71%)
OLN Olin Corp 44.59 -13.719 -5.719 (71%)
GT Goodyear Tire Rubber 12.10 -13.756 -5.756 (72%)
HWBK Hawthorn Bancshares 21.50 -13.793 -5.793 (72%)
BKYI Bio-Key Intl Inc 1.62 -13.83 -5.83 (73%)
BTU Peabody Energy Corp 22.23 -13.837 -5.837 (73%)
RELY Remitly Global Inc 13.92 -13.861 -5.861 (73%)
SAIA Saia Inc 396.43 -13.963 -5.963 (75%)
SIGI Selective Ins Group 91.12 -13.997 -5.997 (75%)
UNL US 12 Month Natural Gas 7.40 -14.073 -6.073 (76%)
EVTC Evertec Inc 34.91 -14.099 -6.099 (76%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -14.131 -6.131 (77%)
EU Encore Energy Corp 3.86 -14.222 -6.222 (78%)
EHTH Ehealth Inc 5.36 -14.24 -6.24 (78%)
ASRV Ameriserv Financial 2.58 -14.286 -6.286 (79%)
TRVG Trivago NV ADR 2.10 -14.286 -6.286 (79%)
CLF Cleveland-Cliffs Inc 15.47 -14.294 -6.294 (79%)
GNE Genie Energy Ltd Cl B 16.83 -14.351 -6.351 (79%)
ALOT Astronova Inc 15.03 -14.359 -6.359 (79%)
OCSL Oaktree Specialty Lending Corp 18.41 -14.412 -6.412 (80%)
MD Pediatrix Medical Group Inc 8.24 -14.434 -6.434 (80%)
ILMN Illumina Inc 120.43 -14.437 -6.437 (80%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.50 -14.463 -6.463 (81%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 -14.487 -6.487 (81%)
BSET Bassett Furniture 13.45 -14.495 -6.495 (81%)
CX Cemex S.A.B. DE C.V. ADR 6.42 -14.514 -6.514 (81%)
PUK Prudential Public Ltd Company ADR 18.01 -14.523 -6.523 (82%)
CAPL Crossamerica Partners LP 20.13 -14.559 -6.559 (82%)
YXI Short FTSE China 50 -1X ETF 17.658 -14.634 -6.634 (83%)
EQS Equus Total Return 1.28 -14.667 -6.667 (83%)
JOUT Johnson Outdoors 41.81 -14.673 -6.673 (83%)
BHVN Biohaven Ltd 41.21 -14.697 -6.697 (84%)
KLIC Kulicke and Soffa 46.88 -14.717 -6.717 (84%)
PRA Pro-Assurance Corp 11.76 -14.721 -6.721 (84%)
CLPS Clps Incorp 0.861 -14.752 -6.752 (84%)
NAT Nordic American Tanker Shipping Ltd 3.64 -14.754 -6.754 (84%)
SSTK Shutterstock Inc 42.61 -14.78 -6.78 (85%)
OMCL Omnicell Inc 29.31 -14.821 -6.821 (85%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 -14.879 -6.879 (86%)
CVGW Calavo Growers Inc 23.60 -15.077 -7.077 (88%)
AIM Aim Immunotech Inc 0.365 -15.116 -7.116 (89%)
BRF Vaneck Brazil Smallcap ETF 13.95 -15.13 -7.13 (89%)
EFU Ultrashort MSCI EAFE -2X ETF 7.475 -15.153 -7.153 (89%)
UNB Union Bankshares Inc 26.13 -15.162 -7.162 (90%)
IQ Iqiyi Inc ADR 3.13 -15.176 -7.176 (90%)
MARPS Marine Petroleum U 3.901 -15.196 -7.196 (90%)
BGSF Bgsf Inc 8.35 -15.228 -7.228 (90%)
EXPE Expedia Group Inc 125.87 -15.239 -7.239 (90%)
PRPO Precipio Inc 5.54 -15.291 -7.291 (91%)
BEN Franklin Resources 23.08 -15.303 -7.303 (91%)
MFIN Medallion Fin Corp 8.34 -15.33 -7.33 (92%)
NOA North American Construction Group Ltd 19.78 -15.398 -7.398 (92%)
AUTL Autolus Therapeutics Plc ADR 4.67 -15.399 -7.399 (92%)
ONCY Oncolytics Biotech Inc 1.04 -15.447 -7.447 (93%)
PRGO Perrigo Company 28.11 -15.459 -7.459 (93%)
UTMD Utah Medical Prod 69.48 -15.464 -7.464 (93%)
WRLD World Acceptance Corp 120.16 -15.464 -7.464 (93%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -15.472 -7.472 (93%)
X United States Steel Corp 40.75 -15.474 -7.474 (93%)
VSAT Viasat Inc 20.35 -15.49 -7.49 (94%)
NC Nacco Industries 30.88 -15.559 -7.559 (94%)
ACNB Acnb Corp 39.08 -15.576 -7.576 (95%)
PERF Perfect Corp Cl A 2.11 -15.60 -7.60 (95%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 -15.748 -7.748 (97%)
EWZ Brazil Ishares MSCI ETF 27.74 -15.786 -7.786 (97%)
ZKIN Zk International Group Ltd 0.59 -15.835 -7.835 (98%)
MT Arcelormittal ADR 22.72 -15.852 -7.852 (98%)
SSBI Summit State Bank 9.85 -15.956 -7.956 (99%)
DQ Daqo New Energy ADR 17.61 -15.983 -7.983 (100%)
UBX Unity Biotechnology Inc 1.47 -16.00 -8.00 (100%)
MCD McDonald's Corp 252.00 -16.014 -8.014 (100%)
PVH Phillips-Van Heusen Corp 100.05 -16.023 -8.023 (100%)
BIIB Biogen Inc 211.17 -16.096 -8.096 (101%)
TRIP Tripadvisor Inc 17.90 -16.12 -8.12 (102%)
SIG Signet Jewelers Ltd 83.04 -16.121 -8.121 (102%)
LKQ LKQ Corp 40.18 -16.152 -8.152 (102%)
NINE Nine Energy Service Inc 1.92 -16.157 -8.157 (102%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 -16.229 -8.229 (103%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -16.291 -8.291 (104%)
DGICB Donegal Group Cl B 12.384 -16.324 -8.324 (104%)
ARRY Array Technologies Inc 11.22 -16.331 -8.331 (104%)
BSBR Banco Santander Brasil S.A. ADR 5.01 -16.361 -8.361 (105%)
BGS B&G Foods Holdings 8.53 -16.373 -8.373 (105%)
NICE Nice Ltd ADR 180.99 -16.402 -8.402 (105%)
SMPL The Simply Good Foods Company 33.77 -16.411 -8.411 (105%)
CRESY Cresud Sacif ADR 7.67 -16.449 -8.449 (106%)
JBHT J B Hunt Transport 171.54 -16.517 -8.517 (106%)
YUMC Yum China Holdings Inc 30.01 -16.546 -8.546 (107%)
NAOV Nanovibronix Inc 0.751 -16.556 -8.556 (107%)
EXTR Extreme Networks 13.93 -16.587 -8.587 (107%)
MTEX Mannatech Inc 7.39 -16.591 -8.591 (107%)
HUBS Hubspot Inc 492.72 -16.625 -8.625 (108%)
ACCO Acco Brands Corp 5.11 -16.639 -8.639 (108%)
EW Edwards Lifesciences Corp 62.37 -16.651 -8.651 (108%)
INTG Intergroup Corp 20.75 -16.67 -8.67 (108%)
QRTEA Qurate Retail Inc Series A 0.717 -16.725 -8.725 (109%)
CVGI Commercial Vehicle G 5.37 -16.744 -8.744 (109%)
WNC Wabash National Corp 21.08 -16.746 -8.746 (109%)
MTNB Matinas Biopharma Hl 0.169 -16.749 -8.749 (109%)
WNS Wns Ltd ADR 58.02 -16.758 -8.758 (109%)
CLDT Chatham Lodging Trust REIT 8.96 -16.806 -8.806 (110%)
PAYC Paycom Software Inc 164.03 -16.842 -8.842 (111%)
AMD Adv Micro Devices 139.99 -16.88 -8.88 (111%)
ICAD Icad Inc 1.28 -16.883 -8.883 (111%)
EP Empire Petroleum Corp 5.46 -16.895 -8.895 (111%)
GLMD Galmed Pharmaceutica 0.314 -16.931 -8.931 (112%)
SYPR Sypris Solutions 1.81 -16.972 -8.972 (112%)
BIDU Baidu Inc ADR 88.98 -16.989 -8.989 (112%)
DXLG Destination XL Group 3.56 -17.016 -9.016 (113%)
ABL Abacus Life Inc 9.93 -17.043 -9.043 (113%)
SLE Super League Enterprise Inc 1.41 -17.059 -9.059 (113%)
HFBL Home Federal Bancorp Inc 11.95 -17.129 -9.129 (114%)
CENT Central Garden 39.45 -17.157 -9.157 (114%)
MKTX Marketaxess Holdings 225.63 -17.176 -9.176 (115%)
CALX Calix Inc 36.68 -17.182 -9.182 (115%)
ADIL Adial Pharmaceuticals Inc 1.05 -17.192 -9.192 (115%)
ALGN Align Technology 220.45 -17.258 -9.258 (116%)
CANE Teucrium Sugar 11.32 -17.312 -9.312 (116%)
TBI Trueblue Inc 11.89 -17.316 -9.316 (116%)
ODP Office Depot 42.42 -17.374 -9.374 (117%)
MATW Matthews Intl Corp 28.10 -17.402 -9.402 (118%)
EGBN Eagle Bancorp Inc 22.60 -17.578 -9.578 (120%)
SMN Ultrashort Basic Materials -2X ETF 7.225 -17.617 -9.617 (120%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 -17.672 -9.672 (121%)
MTW Manitowoc Company 12.98 -17.692 -9.692 (121%)
PENN Penn Entertainment Inc 19.71 -17.704 -9.704 (121%)
EBR Centrais Electricas Brazil ADR 6.81 -17.754 -9.754 (122%)
CVV CVD Equipment Corp 3.98 -17.769 -9.769 (122%)
ARWR Arrowhead Pharma 28.19 -17.789 -9.789 (122%)
SENS Senseonics Holdings 0.434 -17.803 -9.803 (123%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -17.883 -9.883 (124%)
CLMT Calumet Inc 13.15 -18.017 -10.017 (125%)
ZLAB Zai Lab Ltd ADR 18.86 -18.036 -10.036 (125%)
PANL Pangaea Logistics So 7.30 -18.07 -10.07 (126%)
BYFC Broadway Fin Corp 5.10 -18.072 -10.072 (126%)
WMG Warner Music Group Corp Cl A 29.83 -18.117 -10.117 (126%)
MTN Vail Resorts 184.65 -18.191 -10.191 (127%)
WTI W&T Offshore 2.38 -18.213 -10.213 (128%)
SOL Emeren Group Ltd ADR 1.70 -18.269 -10.269 (128%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -18.27 -10.27 (128%)
ECOR Electrocore Inc 6.03 -18.293 -10.293 (129%)
FOLD Amicus Therapeutics 10.18 -18.299 -10.299 (129%)
SNAP Snap Inc 13.33 -18.371 -10.371 (130%)
GLOB Globant S.A. 192.60 -18.39 -10.39 (130%)
SONO Sonos Inc 13.57 -18.40 -10.40 (130%)
GDEN Golden Entmt 32.76 -18.406 -10.406 (130%)
KZR Kezar Life Sciences Inc 0.668 -18.537 -10.537 (132%)
DRV Real Estate Bear -3X Direxion 31.15 -18.541 -10.541 (132%)
SVT Servotronics Inc 11.10 -18.544 -10.544 (132%)
DVAX Dynavax Technologies 11.61 -18.583 -10.583 (132%)
MIND Mitcham Industries Inc 4.76 -18.632 -10.632 (133%)
LBRDK Liberty Broadband Corp Sr C 64.77 -18.723 -10.723 (134%)
YELP Yelp Inc 36.42 -18.76 -10.76 (134%)
RLJ Rlj Lodging Trust 9.52 -18.771 -10.771 (135%)
CVS CVS Corp 61.00 -18.775 -10.775 (135%)
GYRO Gyrodyne Llc 8.00 -18.856 -10.856 (136%)
BCE BCE Inc 33.36 -18.95 -10.95 (137%)
WST West Pharmaceutical Services 284.76 -19.017 -11.017 (138%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -19.09 -11.09 (139%)
CENTA Central Garden & Pet 34.04 -19.126 -11.126 (139%)
CIG Comp En DE MN Cemig ADR 1.86 -19.13 -11.13 (139%)
CLNE Clean Energy Fuels 2.61 -19.195 -11.195 (140%)
BOOM Dynamic Materials 14.08 -19.22 -11.22 (140%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 -19.22 -11.22 (140%)
SIJ Ultrashort Industrials -2X ETF 9.331 -19.226 -11.226 (140%)
LBRDA Liberty Broadband Corp Sr A 63.76 -19.342 -11.342 (142%)
MBOT Microbot Medical Inc 1.04 -19.38 -11.38 (142%)
SBUX Starbucks Corp 74.05 -19.485 -11.485 (144%)
COTY Coty Inc 9.91 -19.496 -11.496 (144%)
UPS United Parcel Service 128.83 -19.511 -11.511 (144%)
INFA Informatica Inc Cl A 24.27 -19.529 -11.529 (144%)
SMP Standard Motor Products 32.45 -19.579 -11.579 (145%)
FGF Fundamental Global Inc 1.06 -19.697 -11.697 (146%)
SDS Ultrashort S&P500 -2X ETF 23.21 -19.772 -11.772 (147%)
CLIR Clearsign Combustion 0.89 -19.82 -11.82 (148%)
HVT Haverty Furniture Companies 27.81 -19.879 -11.879 (148%)
RMBS Rambus Inc 59.00 -19.891 -11.891 (149%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -19.90 -11.90 (149%)
NYMT New York Mtge Trust 6.68 -19.904 -11.904 (149%)
CSBR Champions Oncolog 4.90 -19.935 -11.935 (149%)
ICCC Immucell Corp 4.05 -19.96 -11.96 (150%)
LVS Las Vegas Sands 39.18 -20.073 -12.073 (151%)
PLAB Photronics Inc 25.62 -20.087 -12.087 (151%)
RYAAY Ryanair Hlds Plc ADR 102.42 -20.165 -12.165 (152%)
TWLO Twilio 58.85 -20.257 -12.257 (153%)
SCHL Scholastic Corp 31.58 -20.273 -12.273 (153%)
LPL Lg Display Company Ltd ADR 4.12 -20.309 -12.309 (154%)
AMBC Ambac Financial Group 12.85 -20.384 -12.384 (155%)
CLLS Cellectis S.A. ADR 2.30 -20.415 -12.415 (155%)
DRQ Dril-Quip 16.99 -20.459 -12.459 (156%)
EVOK Evoke Pharma 0.501 -20.476 -12.476 (156%)
SAM Boston Beer Company 290.91 -20.497 -12.497 (156%)
KSS Kohl's Corp 20.51 -20.658 -12.658 (158%)
RVSB Riverview Bancorp 4.60 -20.69 -12.69 (159%)
RCI Rogers Communication 37.82 -20.696 -12.696 (159%)
GHG Greentree Hospitality Group Ltd ADR 2.52 -20.755 -12.755 (159%)
TXMD Therapeuticsmd Inc 1.83 -20.779 -12.779 (160%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -20.838 -12.838 (160%)
CXM Sprinklr Inc Cl A 9.87 -20.85 -12.85 (161%)
DIT Amcon Distributing Company 154.00 -20.863 -12.863 (161%)
FOXF Fox Factory Corp 52.08 -20.863 -12.863 (161%)
ACHC Acadia Healthcr Company 66.59 -20.877 -12.877 (161%)
ARL American Realty Investors 19.42 -20.896 -12.896 (161%)
DLTR Dollar Tree Inc 103.93 -20.906 -12.906 (161%)
CPIX Cumberland Pharmaceu 1.47 -20.968 -12.968 (162%)
ABEV Ambev S.A. ADR 2.11 -20.974 -12.974 (162%)
TPVG Triplepoint Venture Growth Bdc 8.99 -21.071 -13.071 (163%)
SABR Sabre Corp 3.48 -21.088 -13.088 (164%)
WBD Discovery Inc Series A 8.31 -21.157 -13.157 (164%)
XRTX Xortx Therapeutics Inc 1.75 -21.171 -13.171 (165%)
MVO Mv Oil Trust 9.21 -21.215 -13.215 (165%)
VLRS Controladora Vuela Compaia DE ADR 6.45 -21.245 -13.245 (166%)
CYCC Cyclacel Pharmaceuti 1.70 -21.296 -13.296 (166%)
SJT San Juan Basin Royalty Trust 3.88 -21.298 -13.298 (166%)
AKAM Akamai Technologies 96.97 -21.31 -13.31 (166%)
TCI Transcontinental Realty Investors 31.16 -21.333 -13.333 (167%)
EL Estee Lauder Companies 100.72 -21.405 -13.405 (168%)
KOP Koppers Holdings Inc 39.80 -21.422 -13.422 (168%)
III Information Svcs Group 3.52 -21.429 -13.429 (168%)
ESCA Escalade Inc 14.95 -21.44 -13.44 (168%)
WDAY Workday Inc 228.64 -21.516 -13.516 (169%)
CPS Cooper Std Holdings Inc 13.92 -21.577 -13.577 (170%)
CLPR Clipper Realty Inc 3.98 -21.654 -13.654 (171%)
FARO Faro Tech Inc 17.22 -21.656 -13.656 (171%)
OPTN Optinose Inc 1.11 -21.831 -13.831 (173%)
LSCC Lattice Semicond 55.07 -21.842 -13.842 (173%)
LION Lionsgate Studios Corp 7.69 -21.85 -13.85 (173%)
COMM Commscope Holding Company 1.92 -21.951 -13.951 (174%)
BL Blackline Inc 47.82 -22.028 -14.028 (175%)
SYNA Synaptics Inc 88.62 -22.037 -14.037 (175%)
FARM Farmer Brothers 2.82 -22.099 -14.099 (176%)
MYE Myers Industries 14.73 -22.105 -14.105 (176%)
INMD Inmode Ltd 17.89 -22.184 -14.184 (177%)
MGA Magna International 43.53 -22.282 -14.282 (179%)
ARCH Arch Resources Inc 142.42 -22.362 -14.362 (180%)
SKF Ultrashort Financials -2X ETF 11.17 -22.377 -14.377 (180%)
ALLK Allakos Inc 0.915 -22.458 -14.458 (181%)
OMI Owens & Minor 15.20 -22.489 -14.489 (181%)
ARCO Arcos Dorados Holdings Inc 9.65 -22.49 -14.49 (181%)
HUSA Houston American Energy Corp 1.24 -22.50 -14.50 (181%)
VLY Valley National Bancorp 8.23 -22.505 -14.505 (181%)
VIAV Viavi Solutions 7.84 -22.53 -14.53 (182%)
IRDM Iridium Comm Inc 29.07 -22.563 -14.563 (182%)
TCS The Container Store Group Inc 1.20 -22.581 -14.581 (182%)
ISSC Innovative Solutions and Support 6.27 -22.593 -14.593 (182%)
VALE Vale S.A. ADR 10.86 -22.594 -14.594 (182%)
OIS Oil States International 4.74 -22.675 -14.675 (183%)
DZSI Dasan Zhone Solutions Inc 1.26 -22.699 -14.699 (184%)
ZEUS Olympic Steel Inc 50.70 -22.737 -14.737 (184%)
OI O-I Glass Inc 11.56 -22.779 -14.779 (185%)
LPTX Leap Therapeutics Inc 2.20 -22.807 -14.807 (185%)
HURC Hurco Cos Inc 18.14 -22.809 -14.809 (185%)
GLBS Globus Maritime Limi 1.78 -22.944 -14.944 (187%)
ULTA Ulta Beauty Inc 369.46 -23.013 -15.013 (188%)
BLMN Bloomin' Brands Inc 19.93 -23.08 -15.08 (188%)
TV Grupo Televisa S.A. ADR 2.23 -23.103 -15.103 (189%)
QUIK Quicklogic Corp 11.08 -23.109 -15.109 (189%)
EVLV Evolv Technologies Hldgs Inc 3.57 -23.226 -15.226 (190%)
YI 111 Inc ADR 1.19 -23.226 -15.226 (190%)
GPN Global Payments Inc 101.19 -23.242 -15.242 (191%)
RHI Robert Half Inc 62.31 -23.33 -15.33 (192%)
CRI Carter's Inc 57.26 -23.357 -15.357 (192%)
CZR Caesars Entertainment Inc 35.06 -23.366 -15.366 (192%)
AMPH Amphastar Pharma 42.48 -23.39 -15.39 (192%)
EYE National Vision Holdings Inc 14.40 -23.404 -15.404 (193%)
ELLO Ellomay Capital Ltd 11.94 -23.412 -15.412 (193%)
MGTX Meiragtx Holdings Plc 5.06 -23.449 -15.449 (193%)
SUNS Sunrise Realty Trust 11.52 -23.455 -15.455 (193%)
PBYI Puma Biotechnology 3.83 -23.553 -15.553 (194%)
MEIP Mei Pharma Inc 3.56 -23.605 -15.605 (195%)
RICK RCI Hospitality Hold 48.22 -23.63 -15.63 (195%)
TOPS Top Ships Inc 10.77 -23.671 -15.671 (196%)
EVH Evolent Health Inc Cl A Com 23.66 -23.80 -15.80 (198%)
GILT Gilat Satellite Ntwk 4.70 -23.825 -15.825 (198%)
RYI Ryerson Holding Corp 25.56 -23.906 -15.906 (199%)
SCOR Comscore Inc 14.21 -24.051 -16.051 (201%)
DLTH Duluth Holdings Cl B 3.81 -24.104 -16.104 (201%)
AAL American Airlines Gp 10.62 -24.143 -16.143 (202%)
OTEX Open Text Corp 31.50 -24.169 -16.169 (202%)
ALB Albemarle Corp 92.80 -24.301 -16.301 (204%)
BTM Bitcoin Depot Inc 1.74 -24.348 -16.348 (204%)
INUV Inuvo Inc 0.31 -24.39 -16.39 (205%)
CC Chemours Company 24.32 -24.402 -16.402 (205%)
ACRE Ares Commercial Real Estate Cor 7.74 -24.414 -16.414 (205%)
GGB Gerdau S.A. ADR 3.23 -24.533 -16.533 (207%)
IRTC Irhythm Technologies Inc 88.34 -24.56 -16.56 (207%)
RGEN Repligen Corp 140.79 -24.731 -16.731 (209%)
GLL Ultrashort Gold -2X ETF 20.67 -24.782 -16.782 (210%)
HDSN Hudson Tech Inc 9.04 -24.855 -16.855 (211%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 -24.932 -16.932 (212%)
AMR Alpha Metallurgical Resources Inc 300.71 -24.997 -16.997 (212%)
OPEN Opendoor Technologies Inc 2.52 -25.00 -17.00 (212%)
UUUU Energy Fuels Inc 5.67 -25.00 -17.00 (212%)
LSXMB Liberty Media Siriusxm Sr B 23.64 -25.024 -17.024 (213%)
DSS Document Security Systems 1.522 -25.025 -17.025 (213%)
WK Workiva Llc 74.52 -25.09 -17.09 (214%)
CCM Concord Medical Services ADR 0.692 -25.108 -17.108 (214%)
NTIP Network-1 Sec Solu 1.61 -25.116 -17.116 (214%)
DIN Dineequity Inc 34.46 -25.136 -17.136 (214%)
PLX Protalix Biotherapeutics 1.16 -25.161 -17.161 (215%)
OFLX Omega Flex Inc 53.17 -25.229 -17.229 (215%)
ZS Zscaler Inc 181.36 -25.24 -17.24 (216%)
EDAP Edap Tms Sa ADR 4.65 -25.241 -17.241 (216%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -25.306 -17.306 (216%)
SMLR Semler Scientific 33.38 -25.308 -17.308 (216%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 -25.349 -17.349 (217%)
DUG Ultrashort Oil & Gas -2X ETF 9.39 -25.358 -17.358 (217%)
MBLY Mobileye Global Inc Cl A 21.22 -25.361 -17.361 (217%)
ARTW Art S Way MFG Company 1.52 -25.49 -17.49 (219%)
IART Integra Lifesciences 31.43 -25.539 -17.539 (219%)
XRAY Dentsply Sirona Inc 26.41 -25.585 -17.585 (220%)
QLYS Qualys Inc 147.47 -25.592 -17.592 (220%)
GSAT Globalstar 1.25 -25.595 -17.595 (220%)
CCRN Cross Ctry Hlthcr 16.52 -25.619 -17.619 (220%)
VTGN Vistagen Therapeutics Inc 3.68 -25.657 -17.657 (221%)
BBGI Beasley Broadcast Group 0.669 -25.667 -17.667 (221%)
YTRA Yatra Online Inc 1.39 -25.668 -17.668 (221%)
MLCO Melco Resorts & Entertainment ADR 5.87 -25.79 -17.79 (222%)
CEI Camber Energy Inc 0.129 -25.862 -17.862 (223%)
ATNI Atn International 27.56 -25.874 -17.874 (223%)
FORR Forrester Resrch 19.25 -25.99 -17.99 (225%)
MBI MBIA Inc 4.77 -26.047 -18.047 (226%)
FAT Fat Brands Inc 5.25 -26.056 -18.056 (226%)
MBUU Malibu Boats Inc 39.16 -26.113 -18.113 (226%)
SHOP Shopify Inc 59.94 -26.128 -18.128 (227%)
WSM Williams-Sonoma 155.50 -26.16 -18.16 (227%)
SMRT Smartrent Inc 2.48 -26.19 -18.19 (227%)
JG Aurora Mobile Ltd ADR 2.681 -26.204 -18.204 (228%)
PTIX Protagenic Therapeutics Inc 0.701 -26.211 -18.211 (228%)
DDD 3D Systems Corp 3.80 -26.357 -18.357 (229%)
VREX Varex Imaging Corp 14.62 -26.422 -18.422 (230%)
NOVA Sunnova Energy International 8.04 -26.575 -18.575 (232%)
PBT Permian Basin Royalty Trust 11.39 -26.705 -18.705 (234%)
LSXMA Liberty Siriusxm Series A 22.62 -26.867 -18.867 (236%)
NTZ Natuzzi S.P.A. ADR 4.57 -26.88 -18.88 (236%)
JACK Jack IN The Box Inc 56.80 -26.898 -18.898 (236%)
VOC Voc Energy Trust 5.30 -27.098 -19.098 (239%)
LSXMK Liberty Siriusxm Series C 22.56 -27.108 -19.108 (239%)
STM Stmicroelectronics N.V. ADR 33.99 -27.169 -19.169 (240%)
SACH Sachem Capital Corp 2.73 -27.20 -19.20 (240%)
TLYS Tilly's Inc 5.49 -27.285 -19.285 (241%)
FSP Franklin Street Properties 1.81 -27.309 -19.309 (241%)
CATO Cato Corp 5.18 -27.349 -19.349 (242%)
VUZI Vuzix Corp 1.30 -27.374 -19.374 (242%)
LIVE Live Ventures 19.10 -27.404 -19.404 (243%)
FNWB First Nw Banc 10.18 -27.441 -19.441 (243%)
ADNT Adient Plc 25.07 -27.459 -19.459 (243%)
CNTY Century Casinos IN 2.72 -27.467 -19.467 (243%)
PRTA Prothena Corp 24.43 -27.486 -19.486 (244%)
WVVI Willamette Valley 3.70 -27.593 -19.593 (245%)
UEC Uranium Energy 5.73 -27.652 -19.652 (246%)
IHS IHS Holding Ltd 3.00 -27.711 -19.711 (246%)
CNMD C O N M E D Corp 71.00 -27.772 -19.772 (247%)
RPD Rapid7 Inc 39.52 -27.91 -19.91 (249%)
UGP Ultrapar Participacoes S.A. ADR 4.06 -28.014 -20.014 (250%)
SPXS S&P 500 Bear -3X Direxion 7.91 -28.025 -20.025 (250%)
GLPG Galapagos NV ADR 27.48 -28.044 -20.044 (251%)
CPSH Cps Technologies 1.69 -28.085 -20.085 (251%)
OFS Ofs Capital Corp 8.64 -28.18 -20.18 (252%)
SDP Ultrashort Utilities -2X ETF 9.775 -28.236 -20.236 (253%)
MTR Mesa Royalty Trust 8.29 -28.287 -20.287 (254%)
BBDO Banco Bradesco S.A. ADR 2.04 -28.295 -20.295 (254%)
DLHC Dlh Holdings Corp 11.56 -28.332 -20.332 (254%)
CHRS Coherus Bio 1.72 -28.333 -20.333 (254%)
VNRX Volitionrx Ltd 0.759 -28.396 -20.396 (255%)
HBIO Harvard Bioscience 3.30 -28.416 -20.416 (255%)
BOXL Boxlight Corp Cl A 0.601 -28.452 -20.452 (256%)
CABO Cable One Inc 395.01 -28.549 -20.549 (257%)
MX Magnachip Semiconductor Corp 4.95 -28.571 -20.571 (257%)
BBD Banco Bradesco S.A. ADR 2.22 -28.617 -20.617 (258%)
TEAM Atlassian Corp 177.32 -28.63 -20.63 (258%)
NIO Nio Inc ADR 4.43 -28.663 -20.663 (258%)
CSIQ Canadian Solar Inc 17.13 -28.744 -20.744 (259%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -28.749 -20.749 (259%)
NKE Nike Inc 72.56 -28.793 -20.793 (260%)
UXIN Uxin Ltd ADR 1.78 -28.80 -20.80 (260%)
MRAM Everspin Technologies Inc 6.25 -28.896 -20.896 (261%)
VTSI Virtra Systems Inc 8.77 -28.93 -20.93 (262%)
RDUS Radius Recycling Inc 18.31 -28.948 -20.948 (262%)
REE Ree Automotive Ltd Cl A 3.982 -28.956 -20.956 (262%)
GLBZ Glen Burnie Bancorp 4.70 -29.003 -21.003 (263%)
AMBI Ambipar Emergency Response Cl A 4.62 -29.032 -21.032 (263%)
JKS Jinkosolar Holding Company ADR 21.48 -29.062 -21.062 (263%)
METC Ramaco Resources Inc 13.61 -29.115 -21.115 (264%)
EPAM Epam Systems Inc 211.05 -29.204 -21.204 (265%)
CLRO Clearone Inc 0.714 -29.307 -21.307 (266%)
IRIX Iridex Corp 2.05 -29.31 -21.31 (266%)
AUPH Aurinia Pharm Ord 5.68 -29.441 -21.441 (268%)
PEN Penumbra Inc 178.43 -29.466 -21.466 (268%)
SPCB Supercom Ltd 0.174 -29.555 -21.555 (269%)
WRB W.R. Berkley Corp 54.07 -29.578 -21.578 (270%)
INFU Infusystems Holdings 6.90 -29.592 -21.592 (270%)
CYTK Cytokinetics 59.69 -29.611 -21.611 (270%)
PLAY Dave & Buster's Entertainment 36.06 -29.639 -21.639 (270%)
KNDI Kandi Techs Group 1.915 -29.853 -21.853 (273%)
HAIN Hain Celestial Group 7.43 -29.972 -21.972 (275%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 -29.977 -21.977 (275%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -30.011 -22.011 (275%)
BB Blackberry Ltd 2.48 -30.141 -22.141 (277%)
PRO Pros Holdings 25.54 -30.20 -22.20 (278%)
XTNT Xtant Medical Holdings Inc 0.739 -30.283 -22.283 (279%)
TUP Tupperware Corp 1.31 -30.319 -22.319 (279%)
RDI Reading Intl Cl A 1.40 -30.348 -22.348 (279%)
ARCT Arcturus Therapeutics Ltd 24.07 -30.494 -22.494 (281%)
CNFR Conifer Holdings 0.90 -30.556 -22.556 (282%)
AQB Aquabounty Technologies Inc 1.675 -30.785 -22.785 (285%)
CTRN Citi Trends Inc 18.76 -30.928 -22.928 (287%)
EXAS Exact Sciences Cor 45.30 -31.008 -23.008 (288%)
DENN Dennys Corp 7.45 -31.019 -23.019 (288%)
AHT Ashford Hospitality Trust Inc 1.02 -31.081 -23.081 (289%)
OPRX Optimizerx Corp 10.70 -31.234 -23.234 (290%)
FAZ Financial Bear -3X Direxion 9.10 -31.321 -23.321 (292%)
SSTI Soundthinking Inc 15.08 -31.455 -23.455 (293%)
GTN Gray Television 6.48 -31.501 -23.501 (294%)
IRBT Irobot Corp 12.64 -31.602 -23.602 (295%)
SIRI Sirius XM Holdings 3.72 -31.618 -23.618 (295%)
PXLW Pixelworks Inc 0.976 -31.748 -23.748 (297%)
AMPL Amplitude Inc Cl A 8.77 -31.751 -23.751 (297%)
ATEC Alphatec Holdings 10.91 -31.813 -23.813 (298%)
ATUS Altice USA Inc Cl A 1.77 -31.923 -23.923 (299%)
ICD Independence Contract Drilling Inc 1.422 -31.962 -23.962 (300%)
ACAD Acadia Pharmaceutica 19.14 -32.007 -24.007 (300%)
UNIT Uniti Group Inc 3.69 -32.044 -24.044 (301%)
EDIT Editas Medicine 5.65 -32.254 -24.254 (303%)
MRSN Mersana Therapeutics Inc 2.10 -32.258 -24.258 (303%)
BLDP Ballard Power Sys 2.30 -32.353 -24.353 (304%)
GGR Gogoro Inc 1.50 -32.432 -24.432 (305%)
JAKK Jakks Pacific Inc 21.04 -32.586 -24.586 (307%)
ALT Altimmune Inc 6.75 -32.635 -24.635 (308%)
ALGT Allegiant Travel Com 52.91 -32.642 -24.642 (308%)
TDC Teradata Corp 32.14 -32.705 -24.705 (309%)
LITB Lightinthebox Holding Ltd ADR 0.706 -32.762 -24.762 (310%)
TITN Titan Machinery Inc 17.89 -33.046 -25.046 (313%)
PLUG Plug Power Inc 2.49 -33.065 -25.065 (313%)
URG Ur Energy Inc 1.18 -33.333 -25.333 (317%)
BOLT Bolt Biotherapeutics Inc 0.75 -33.628 -25.628 (320%)
XRX Xerox Corp 11.03 -33.714 -25.714 (321%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -33.75 -25.75 (322%)
GEVO Gevo Inc 0.606 -33.915 -25.915 (324%)
ARAY Accuray Inc 1.92 -34.021 -26.021 (325%)
GEOS Geospace Technologie 9.62 -34.064 -26.064 (326%)
QTRX Quanterix Corp 15.56 -34.096 -26.096 (326%)
KLXE Klx Energy Services Holdings Inc 6.56 -34.137 -26.137 (327%)
FFWM First Foundation 7.08 -34.14 -26.14 (327%)
SSYS Stratasys Ltd 8.91 -34.146 -26.146 (327%)
AMRN Amarin Corp ADR 0.796 -34.215 -26.215 (328%)
NDLS Noodles & Company 1.73 -34.221 -26.221 (328%)
QRTEB Qurate Retail Inc Series B 4.02 -34.421 -26.421 (330%)
SANW S&W Seed Company 0.40 -34.426 -26.426 (330%)
SGA Saga Communications 15.09 -34.477 -26.477 (331%)
RCMT R C M Tech Inc 19.62 -34.578 -26.578 (332%)
NOAH Noah Holdings Ltd ADR 7.95 -34.622 -26.622 (333%)
CREG Smart Power Corp 1.00 -34.641 -26.641 (333%)
AP Ampco-Pittsburgh Corp 1.60 -34.694 -26.694 (334%)
CARA Cara Therapeutics 0.372 -34.737 -26.737 (334%)
HPP Hudson Pacific Properties 5.74 -34.773 -26.773 (335%)
APH Amphenol Corp 63.86 -34.797 -26.797 (335%)
JOB General Employment Enterprises 0.311 -34.801 -26.801 (335%)
APDN Applied Dna Scns 0.41 -34.817 -26.817 (335%)
PRPH Prophase Labs Inc 3.22 -34.949 -26.949 (337%)
RVNC Revance Therapeutics 3.92 -34.992 -26.992 (337%)
ATRC Atricure Inc 22.10 -35.00 -27.00 (338%)
ROKU Roku Inc 59.04 -35.099 -27.099 (339%)
ARDX Ardelyx Inc 5.62 -35.104 -27.104 (339%)
USG Uscf Gold Strategy Plus Income Fund 28.145 -35.209 -27.209 (340%)
CNXC Concentrix Corp 67.43 -35.437 -27.437 (343%)
UIS Unisys Corp 4.83 -35.514 -27.514 (344%)
AJX Great Ajax Corp 3.39 -35.795 -27.795 (347%)
INTC Intel Corp 31.35 -35.876 -27.876 (348%)
LIQT Liqtech International Inc 2.165 -35.947 -27.947 (349%)
FENC Fennec Pharmaceuticals Inc 6.51 -36.364 -28.364 (355%)
ACET Adicet Bio Inc 1.59 -36.653 -28.653 (358%)
AAME Atlantic Amer Corp 1.583 -36.68 -28.68 (358%)
GTI Graphjet Technology 3.18 -36.779 -28.779 (360%)
SRRK Scholar Rock Holding Corp 9.28 -36.999 -28.999 (362%)
TZA Smallcap Bear -3X Direxion 13.51 -37.104 -29.104 (364%)
CMCT Creative Media & Community Trust Corp 2.27 -37.119 -29.119 (364%)
BGI Birks Group Inc 2.534 -37.122 -29.122 (364%)
SPWH Sportsman's Wareh 2.62 -37.17 -29.17 (365%)
ITRM Iterum Therapeutics Plc 1.25 -37.186 -29.186 (365%)
NVFY Nova Lifestyle Inc 1.62 -37.209 -29.209 (365%)
EPIX Essa Pharma 5.34 -37.25 -29.25 (366%)
SNOW Snowflake Inc Cl A 129.00 -37.251 -29.251 (366%)
LZ Legalzoom.com Inc 6.78 -37.396 -29.396 (367%)
HOFT Hooker Furnishings Corp 15.68 -37.505 -29.505 (369%)
CAR Avis Budget Group 104.74 -37.636 -29.636 (370%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 -37.692 -29.692 (371%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -37.727 -29.727 (372%)
LAC Lithium Americas Corp 2.83 -37.802 -29.802 (373%)
MNTX Manitex Intl Inc 5.08 -37.821 -29.821 (373%)
CLRB Cellectar Biosc 2.29 -37.94 -29.94 (374%)
BLRX Biolinerx Ltd ADR 0.85 -37.956 -29.956 (374%)
PCRX Pacira Pharm Inc 20.03 -38.179 -30.179 (377%)
MMV Multimetaverse Holdings Ltd 0.654 -38.302 -30.302 (379%)
CMP Compass Minerals Intl Inc 13.07 -38.32 -30.32 (379%)
MDB Mongodb Inc Cl A 253.50 -38.33 -30.33 (379%)
ZIP Ziprecruiter Inc Cl A 9.13 -38.436 -30.436 (380%)
INSP Inspire Medical Systems Inc 125.79 -38.54 -30.54 (382%)
FRSH Freshworks Inc Cl A 13.50 -38.581 -30.581 (382%)
PMD Psychemedics 2.051 -38.593 -30.593 (382%)
SID Companhia Siderurgica Nacional ADR 2.13 -38.793 -30.793 (385%)
PLL Piedmont Lithium Inc ADR 10.67 -38.889 -30.889 (386%)
MPAA Motorcar Parts Amer 6.02 -39.13 -31.13 (389%)
CSPI C S P Inc 15.13 -39.188 -31.188 (390%)
UPLD Upland Software Inc 2.51 -39.225 -31.225 (390%)
CHNR China Natural Res 0.685 -39.434 -31.434 (393%)
FGI Fgi Industries Ltd 0.975 -39.441 -31.441 (393%)
CUTR Cutera Inc 1.52 -39.442 -31.442 (393%)
ROMA Roma Green Finance Limited 0.56 -39.785 -31.785 (397%)
APLS Apellis Pharmaceuticals Inc 39.75 -39.937 -31.937 (399%)
MEI Methode Electronics 12.87 -40.361 -32.361 (405%)
TWI Titan International 8.70 -40.452 -32.452 (406%)
ZSL Ultrashort Silver -2X ETF 12.18 -40.556 -32.556 (407%)
GAME Gamesquare Holdings Inc 1.01 -40.588 -32.588 (407%)
HFFG HF Foods Group Inc 3.34 -40.937 -32.937 (412%)
CYRX Cryoport Inc 8.81 -40.952 -32.952 (412%)
FIVN Five9 Inc 46.76 -41.064 -33.064 (413%)
NUS Nu Skin Enterprises 10.72 -41.389 -33.389 (417%)
AMCX AMC Networks Cl A 10.90 -41.618 -33.618 (420%)
LTRX Lantronix Inc 3.84 -41.73 -33.73 (422%)
TAOP Taoping Inc 0.617 -41.792 -33.792 (422%)
EVO Evotec Se 4.78 -41.99 -33.99 (425%)
MYND Mynd.Ai Inc ADR 2.72 -42.004 -34.004 (425%)
DLPN Dolphin Entertainment Inc 0.869 -42.067 -34.067 (426%)
PETS Petmed Express Inc 4.02 -42.075 -34.075 (426%)
CBRL Cracker Barrel 43.69 -42.148 -34.148 (427%)
ONVO Organovo Holdings 0.589 -42.255 -34.255 (428%)
RMBL Rumbleon Inc 4.29 -42.261 -34.261 (428%)
YANG FTSE China Bear -3X Direxion 9.16 -42.678 -34.678 (433%)
CRT Cross Timbers Royalty Trust 10.23 -42.817 -34.817 (435%)
ISDR Issuer Direct Corp 8.685 -43.049 -35.049 (438%)
PBPB Potbelly Corp 7.22 -43.06 -35.06 (438%)
MOVE Movano Inc 0.384 -43.111 -35.111 (439%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -43.206 -35.206 (440%)
ANY Sphere 3D Corp 1.07 -43.386 -35.386 (442%)
STIM Neuronetics Inc 1.89 -43.582 -35.582 (445%)
LEG Leggett & Platt Inc 13.23 -43.63 -35.63 (445%)
KIRK Kirkland's Inc 1.74 -43.689 -35.689 (446%)
SSRM Ssr Mining Inc 5.49 -43.922 -35.922 (449%)
VNCE Vince Holding Corp 1.69 -44.04 -36.04 (450%)
UONE Urban One Inc 2.17 -44.216 -36.216 (453%)
AAMC Altisource Asset Management Corp Com 2.87 -44.701 -36.701 (459%)
TPL Texas Pacific Land Trust 818.85 -45.075 -37.075 (463%)
CNQ Canadian Natural Resources 34.42 -45.104 -37.104 (464%)
FAMI Farmmi Inc 0.59 -45.37 -37.37 (467%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 -45.383 -37.383 (467%)
OSUR Orasure Tech Inc 4.32 -45.386 -37.386 (467%)
MXL Maxlinear Inc 12.775 -45.406 -37.406 (468%)
ELTK Eltek Ltd 9.87 -45.47 -37.47 (468%)
BGFV Big 5 Sporting 2.77 -45.686 -37.686 (471%)
ALRN Aileron Therapeutics Inc 2.55 -45.745 -37.745 (472%)
AZUL Azul S.A. ADR 4.41 -45.823 -37.823 (473%)
CRIS Curis Inc 6.12 -45.936 -37.936 (474%)
DRIO Dario Health Corp 1.21 -45.982 -37.982 (475%)
QDEL Quidelortho Corp 38.91 -46.078 -38.078 (476%)
RRGB Red Robin Gourmet Burgers Inc 5.765 -46.472 -38.472 (481%)
SPI Spi Energy Company Ltd 0.351 -46.818 -38.818 (485%)
LULU Lululemon Athletica 253.50 -46.855 -38.855 (486%)
EVC Entravision Communications Corp 2.22 -46.89 -38.89 (486%)
GPMT Granite Point Mortgage Trust Inc 3.08 -47.26 -39.26 (491%)
SRG Seritage Growth Properties 4.97 -47.296 -39.296 (491%)
PZZA Papa John's Intl 40.93 -47.391 -39.391 (492%)
TACT Transact Tech Inc 4.10 -47.436 -39.436 (493%)
WOLF Wolfspeed Inc 19.23 -47.445 -39.445 (493%)
PATH Uipath Inc Cl A 12.36 -47.494 -39.494 (494%)
KOPN Kopin Corp 1.08 -47.573 -39.573 (495%)
FWRD Foward Air Corp 26.00 -47.644 -39.644 (496%)
IRWD Ironwood Pharmaceuti 7.04 -47.774 -39.774 (497%)
FRPH Frp Holdings Inc 30.27 -47.81 -39.81 (498%)
SYBX Synlogic Inc 1.67 -47.813 -39.813 (498%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -47.929 -39.929 (499%)
EKSO Ekso Bionics Holdings Inc 1.30 -48.00 -40.00 (500%)
NVRO Nevro Corp 9.74 -48.026 -40.026 (500%)
LW Lamb Weston Holdings Inc 56.71 -48.238 -40.238 (503%)
ODFL Old Dominion Freight Line Inc 202.93 -48.526 -40.526 (507%)
DV Doubleverify Holdings Inc 20.52 -48.943 -40.943 (512%)
INVE Identiv Inc 4.05 -48.992 -40.992 (512%)
LOOP Loop Industries Inc 1.78 -49.575 -41.575 (520%)
DXCM Dexcom Inc 64.00 -49.654 -41.654 (521%)
MRX Marex Group Plc 21.80 -49.70 -41.70 (521%)
WATT Energous Corp 0.925 -49.728 -41.728 (522%)
AQMS Aqua Metals Inc 0.318 -49.763 -41.763 (522%)
AVGR Avinger Inc 1.42 -49.823 -41.823 (523%)
EAF Graftech International Ltd 0.803 -50.124 -42.124 (527%)
HUBG Hub Group Inc A 45.89 -50.523 -42.523 (532%)
CVM Cel-Sci Corp 1.31 -50.566 -42.566 (532%)
FTFT Future Fintech Group Inc 0.44 -51.002 -43.002 (538%)
CYCCP Cyclacel Pharmaceuti 10.20 -51.196 -43.196 (540%)
LB Landbridge Company Llc Cl A 30.13 -51.246 -43.246 (541%)
HELE Helen of Troy Ltd 58.98 -51.349 -43.349 (542%)
TPHS Trinity Pl Hlds Inc 0.112 -51.931 -43.931 (549%)
AAOI Applied Optoelect 8.67 -52.179 -44.179 (552%)
DYNT Dynatronics Corp 0.234 -52.245 -44.245 (553%)
GPRO Gopro Inc Cl A 1.58 -52.266 -44.266 (553%)
SSP E.W. Scripps Company 3.85 -52.41 -44.41 (555%)
MVIS Microvision 1.12 -52.542 -44.542 (557%)
CCIX Churchill Capital Corp Ix 10.02 -53.112 -45.112 (564%)
LPSN Liveperson Inc 1.47 -53.185 -45.185 (565%)
VTNR Vertex Energy 0.866 -53.189 -45.189 (565%)
TSE Trinseo S.A. 2.85 -53.279 -45.279 (566%)
HTZ Hertz Global Holdings Inc 4.07 -53.379 -45.379 (567%)
SURG Surgepays 3.00 -53.632 -45.632 (570%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 -53.736 -45.736 (572%)
MGNX Macrogenics 5.55 -53.789 -45.789 (572%)
CMTL Comtech Telecom Company 3.40 -53.93 -45.93 (574%)
RMCF Rocky MT Chocolate 2.02 -54.505 -46.505 (581%)
TDOC Teladoc Health Inc 9.37 -54.822 -46.822 (585%)
XELB XCEL Brands 0.70 -54.839 -46.839 (585%)
AGMH Agm Group Holdings Inc Cl A 0.757 -54.94 -46.94 (587%)
ASPS Altisource Portfolio 1.43 -55.313 -47.313 (591%)
ATOM Atomera Inc 3.49 -55.314 -47.314 (591%)
PTN Palatin Technologies 1.70 -55.381 -47.381 (592%)
RDHL Redhill Biophrma ADR 0.397 -55.493 -47.493 (594%)
SYT Syla Technologies Co. Ltd American Depositary S 1.83 -55.69 -47.69 (596%)
SLGL Sol-Gel Technologies Ltd 0.501 -56.81 -48.81 (610%)
WMT Walmart Inc 69.78 -57.138 -49.138 (614%)
UONEK Urban One Inc 1.53 -58.082 -50.082 (626%)
PRTS U.S. Auto Parts Netw 1.25 -58.194 -50.194 (627%)
BTAI Bioxcel Therapeutics Inc 1.15 -58.333 -50.333 (629%)
FCEL Fuelcell Energy Inc 0.532 -58.438 -50.438 (630%)
GENE Genetic Tech Spn ADR 0.852 -58.641 -50.641 (633%)
APPS Digital Turbine 2.37 -58.711 -50.711 (634%)
SAGE Sage Therapeutic Com 10.99 -58.854 -50.854 (636%)
LUNA Luna Innovations Incorporated 2.90 -59.212 -51.212 (640%)
CMLS Cumulus Media Inc Cl A 2.05 -59.646 -51.646 (646%)
PAVM Pavmed Inc 1.015 -60.196 -52.196 (652%)
DAVA Endava Plc ADR 31.01 -60.386 -52.386 (655%)
NERV Minerva Neuroscie 3.06 -60.516 -52.516 (656%)
PNBK Patriot Natl Bncp 1.73 -60.682 -52.682 (659%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 -61.02 -53.02 (663%)
LRE Lead Real Estate CO ADR 2.01 -61.346 -53.346 (667%)
IYG US Financial Services Ishares ETF 69.16 -61.423 -53.423 (668%)
SEDG Solaredge Tech 27.57 -61.623 -53.623 (670%)
STEM Stem Inc 1.27 -61.631 -53.631 (670%)
FIVE Five Below Inc 71.97 -61.761 -53.761 (672%)
MED Medifast Inc 20.49 -62.07 -54.07 (676%)
SOXX Semiconductor Ishares ETF 229.37 -62.225 -54.225 (678%)
MTEM Molecular Templates Inc 1.33 -62.535 -54.535 (682%)
TANH Tantech Holdings 0.259 -63.00 -55.00 (688%)
USLM U S Lime & Mineral 83.93 -63.304 -55.304 (691%)
TTEC Teletech Hlds 8.10 -63.365 -55.365 (692%)
IHE US Pharmaceuticals Ishares ETF 69.15 -63.637 -55.637 (695%)
SAVE Spirit Airlines Inc 2.96 -64.034 -56.034 (700%)
ABAT American Battery Technology Co. 1.01 -64.057 -56.057 (701%)
BMRA Biomerica Inc 0.347 -64.227 -56.227 (703%)
IYK US Consumer Goods Ishares ETF 68.37 -64.461 -56.461 (706%)
CHGG Chegg Inc 3.51 -64.935 -56.935 (712%)
AWH Aspira Womans Health Inc 1.49 -66.136 -58.136 (727%)
LL LL Flooring Hldgs Inc 0.985 -66.382 -58.382 (730%)
TRVN Trevena Inc 0.226 -66.419 -58.419 (730%)
PLCE Children's Place Inc 7.87 -67.236 -59.236 (740%)
LODE Comstock Inc 0.158 -67.49 -59.49 (744%)
VOXX Voxx Intl Corp 2.80 -67.555 -59.555 (744%)
LINK Interlink Electronics Inc 4.06 -67.649 -59.649 (746%)
SERV Serve Robotics Inc 13.22 -67.685 -59.685 (746%)
TENX Tenax Therapeutics 3.39 -68.019 -60.019 (750%)
BBSI Barrett Business S 36.03 -68.516 -60.516 (756%)
OVID Ovid Therapeutics Inc 1.06 -68.824 -60.824 (760%)
IRET Marketvector Quality REIT Index ETF 21.407 -69.601 -61.601 (770%)
PACB Pacific Biosciences 2.135 -69.63 -61.63 (770%)
APTO Aptose Bioscns 0.568 -69.867 -61.867 (773%)
SIFY Sify Techs Ltd ADR 0.432 -71.20 -63.20 (790%)
PERI Perion Network Ltd 8.44 -71.668 -63.668 (796%)
GMM Global Mofy Metaverse Limited 0.90 -72.05 -64.05 (801%)
VSTM Verastem Inc 2.96 -72.439 -64.439 (805%)
PIXY Shiftpixy Inc 1.61 -72.666 -64.666 (808%)
MBIO Mustang Bio Inc 0.361 -74.029 -66.029 (825%)
FANH Fanhua Inc ADR 1.60 -74.763 -66.763 (835%)
CNH CNH Industrial N.V. 10.40 -75.108 -67.108 (839%)
IYT Transportation Average Ishares ETF 65.21 -75.166 -67.166 (840%)
COO Cooper Companies 93.21 -75.887 -67.887 (849%)
SPWR Sunpower Corp 0.84 -76.338 -68.338 (854%)
CUE Cue Biopharma Inc 0.67 -76.408 -68.408 (855%)
DDC Ddc Enterprise Limited Cl A 0.619 -76.464 -68.464 (856%)
PRST Presto Automation Inc 0.068 -76.471 -68.471 (856%)
IJH S&P Midcap 400 Ishares Core ETF 61.46 -77.676 -69.676 (871%)
IHF US Healthcare Providers Ishares ETF 56.20 -78.462 -70.462 (881%)
IYH US Healthcare Ishares ETF 63.03 -78.519 -70.519 (881%)
OGEN Oragenics Inc 1.055 -79.515 -71.515 (894%)
GENT Genter Taxable Quality Intermediate ETF 10.24 -79.85 -71.85 (898%)
IGV North American Tech-Software Ishares ETF 84.77 -79.96 -71.96 (900%)
IGM North American Tech Ishares ETF 90.66 -80.88 -72.88 (911%)
NVDA Nvidia Corp 113.06 -81.117 -73.117 (914%)
AEMD Aethlon Medical 0.368 -81.128 -73.128 (914%)
IPDN Professional Diversity Network Inc 0.511 -81.486 -73.486 (919%)
SPEC Spectaire Holdings Inc 0.37 -81.773 -73.773 (922%)
SQNS Sequans Communications S A ADR 0.524 -81.806 -73.806 (923%)
AKTS Akoustis Technologies Inc 0.125 -82.244 -74.244 (928%)
BIG Big Lots 1.08 -83.333 -75.333 (942%)
NCL Northann Corp 0.242 -84.684 -76.684 (959%)
CCG Cheche Group Inc Cl A 0.889 -85.008 -77.008 (963%)
MRNS Marinus Pharma CS 1.43 -85.628 -77.628 (970%)
ANTX An2 Therapeutics Inc 2.68 -85.73 -77.73 (972%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -86.207 -78.207 (978%)
RVSN Rail Vision Ltd 0.884 -86.707 -78.707 (984%)
ASTI Ascent Solar Technologies 0.09 -86.765 -78.765 (985%)
AVGO Broadcom Ltd 151.63 -87.635 -79.635 (995%)
ETH Grayscale Ethereum Mini Trust 3.08 -89.227 -81.227 (1015%)
HSDT Helius Medical Technologies Inc 0.703 -90.256 -82.256 (1028%)
MFI Mf International Limited 0.803 -90.608 -82.608 (1033%)
STEC Santech Holdings Limited 0.314 -91.029 -83.029 (1038%)
DLA Delta Apparel 0.58 -91.978 -83.978 (1050%)
GLYC Glycomimetics Inc 0.241 -93.095 -85.095 (1064%)
CONN Conn's Inc 0.335 -93.163 -85.163 (1065%)
BOLD Boundless Bio Inc 3.71 -93.751 -85.751 (1072%)
CETX Cemtrex Inc 0.203 -94.438 -86.438 (1080%)
CNL Collective Mng Ltd 2.675 -94.485 -86.485 (1081%)
CMG Chipotle Mexican Grill 49.83 -97.854 -89.854 (1123%)
NCI Neo-Concept International Group Holdings Limited 0.553 -98.02 -90.02 (1125%)
STI Solidion Technology Inc 0.43 -99.387 -91.387 (1142%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14