Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
APT Alpha Pro Tech 5.75 -8.00 0.00 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 22.63 -8.008 -0.008 (0%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.942 -8.015 -0.015 (0%)
UEC Uranium Energy 6.76 -8.027 -0.027 (0%)
URBN Urban Outfitters Inc 36.19 -8.03 -0.03 (0%)
EVLV Evolv Technologies Hldgs Inc 3.97 -8.102 -0.102 (1%)
FOXF Fox Factory Corp 39.24 -8.103 -0.103 (1%)
RWM Short Russell 2000 -1X ETF 19.20 -8.134 -0.134 (2%)
APDN Applied Dna Scns 0.35 -8.136 -0.136 (2%)
DBE DB Energy Fund Invesco 19.655 -8.154 -0.154 (2%)
CUBA Herzfeld Caribbean 2.305 -8.167 -0.167 (2%)
RHI Robert Half Inc 67.18 -8.174 -0.174 (2%)
CIX Compx International Inc 30.58 -8.196 -0.196 (2%)
XENE Xenon Pharmaceuticals Inc 39.42 -8.262 -0.262 (3%)
SBB Short Smallcap600 -1X ETF 14.945 -8.29 -0.29 (4%)
NAT Nordic American Tanker Shipping Ltd 3.65 -8.291 -0.291 (4%)
INSE Inspired Entertainment Inc 9.17 -8.30 -0.30 (4%)
NTES Netease Inc ADR 89.08 -8.307 -0.307 (4%)
TAN Solar Invesco ETF 40.05 -8.31 -0.31 (4%)
BITS GX Blockchain & Bitcoin Strategy ETF 61.88 -8.325 -0.325 (4%)
GSAT Globalstar 1.21 -8.333 -0.333 (4%)
NOG Northern Oil and Gas 39.08 -8.349 -0.349 (4%)
AMSWA Amer Software Inc 10.95 -8.368 -0.368 (5%)
AE Adams Resources & Energy 27.26 -8.37 -0.37 (5%)
DMLP Dorchester Minerals 31.30 -8.372 -0.372 (5%)
LYB Lyondellbasell Industries NV 94.27 -8.396 -0.396 (5%)
GPC Genuine Parts Company 133.76 -8.453 -0.453 (6%)
LND Brasilagro ADR 4.53 -8.485 -0.485 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.64 -8.50 -0.50 (6%)
SBR Sabine Royalty Trust 61.92 -8.565 -0.565 (7%)
SPR Spirit Aerosystems Holdings 31.74 -8.609 -0.609 (8%)
DOW Dow Inc 53.42 -8.621 -0.621 (8%)
BNO US Brent Oil 30.30 -8.652 -0.652 (8%)
XBIO Xenetic Biosciences Inc 4.045 -8.67 -0.67 (8%)
EP Empire Petroleum Corp 5.16 -8.673 -0.673 (8%)
IVAC Intevac Inc 3.45 -8.73 -0.73 (9%)
CPA Copa Holdings S.A. 93.95 -8.742 -0.742 (9%)
TROW T Rowe Price Group 107.42 -8.75 -0.75 (9%)
TXT Textron Inc 86.34 -8.751 -0.751 (9%)
KLIC Kulicke and Soffa 44.45 -8.764 -0.764 (10%)
EAF Graftech International Ltd 1.56 -8.772 -0.772 (10%)
BIIB Biogen Inc 185.76 -8.798 -0.798 (10%)
SUM Summit Materials Inc 37.94 -8.798 -0.798 (10%)
SGC Superior Uniform Group 15.05 -8.843 -0.843 (11%)
CRC California Resources Corp 51.52 -8.879 -0.879 (11%)
SVT Servotronics Inc 11.665 -8.889 -0.889 (11%)
NC Nacco Industries 26.62 -8.898 -0.898 (11%)
NBR Nabors Industries 74.13 -8.909 -0.909 (11%)
PINC Premier Inc Cl A 19.27 -8.932 -0.932 (12%)
SBLK Star Bulk Carriers 21.39 -8.94 -0.94 (12%)
ADM Archer Daniels Midland 56.97 -8.95 -0.95 (12%)
VMC Vulcan Materials Company 241.64 -8.987 -0.987 (12%)
CDW CDW Corp 225.70 -8.992 -0.992 (12%)
LANC Lancaster Colony Cor 180.68 -9.005 -1.005 (13%)
SIGI Selective Ins Group 92.94 -9.016 -1.016 (13%)
BG Bunge Ltd 96.37 -9.016 -1.016 (13%)
AMKR Amkor Technology 30.51 -9.061 -1.061 (13%)
MNST Monster Beverage Corp 49.77 -9.063 -1.063 (13%)
OTTR Otter Tail Corp 75.38 -9.104 -1.104 (14%)
DOG Short Dow30 -1X ETF 26.69 -9.125 -1.125 (14%)
NAK Northern Dynasty Minerals 0.318 -9.143 -1.143 (14%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 86.48 -9.16 -1.16 (14%)
CSIQ Canadian Solar Inc 15.06 -9.168 -1.168 (15%)
NICK Nicholas Fincl Inc 6.19 -9.238 -1.238 (15%)
BXC Bluelinx Holdings Inc 109.02 -9.331 -1.331 (17%)
EFOI Energy Focus Inc 1.36 -9.333 -1.333 (17%)
CUBI Customers Bancorp 45.24 -9.339 -1.339 (17%)
OXSQ Oxford Square Capital Corp 2.90 -9.375 -1.375 (17%)
DLB Dolby Laboratories 73.87 -9.384 -1.384 (17%)
BRAZ GX Brazil Active ETF 24.05 -9.392 -1.392 (17%)
DIOD Diodes Inc 64.25 -9.431 -1.431 (18%)
FOLD Amicus Therapeutics 10.16 -9.447 -1.447 (18%)
WBD Discovery Inc Series A 7.73 -9.485 -1.485 (19%)
GSIT Gsi Technology Inc 3.52 -9.512 -1.512 (19%)
EEFT Euronet Worldwide 96.07 -9.513 -1.513 (19%)
STLD Steel Dynamics Inc 130.18 -9.741 -1.741 (22%)
TBPH Theravance Bio Ord 8.06 -9.742 -1.742 (22%)
MTEX Mannatech Inc 7.50 -9.747 -1.747 (22%)
GSBD Goldman Sachs Bdc Inc 13.60 -9.754 -1.754 (22%)
GBDC Golub Capital Bdc 15.07 -9.76 -1.76 (22%)
SOYB Teucrium Soybean 22.325 -9.834 -1.834 (23%)
CDNS Cadence Design Sys 279.56 -9.848 -1.848 (23%)
THR Thermon Group Holdings Inc 28.44 -9.914 -1.914 (24%)
TGT Target Corp 154.33 -9.922 -1.922 (24%)
KAR Openlane Inc 15.81 -9.966 -1.966 (25%)
HCI Homeowners Choice 99.62 -9.993 -1.993 (25%)
MIDD Middleby Corp 132.90 -9.996 -1.996 (25%)
IOSP Innospec Inc 111.56 -10.032 -2.032 (25%)
WMG Warner Music Group Corp Cl A 31.03 -10.032 -2.032 (25%)
SH Short S&P500 -1X ETF 10.80 -10.075 -2.075 (26%)
EUM Short MSCI Emerging Markets -1X ETF 12.453 -10.087 -2.087 (26%)
EQIN Columbia Sustainable U.S. Equity ETF 47.815 -10.088 -2.088 (26%)
GHI Greystone Housing Impact Investors LP 13.71 -10.098 -2.098 (26%)
CMRX Chimerix Inc 0.89 -10.101 -2.101 (26%)
MNRO Monro Muffler Brak 27.41 -10.131 -2.131 (27%)
POWI Power Integratn 63.19 -10.139 -2.139 (27%)
JBL Jabil Circuit 124.02 -10.143 -2.143 (27%)
MGM MGM Resorts International 40.18 -10.152 -2.152 (27%)
BAX Baxter International Inc 37.84 -10.161 -2.161 (27%)
KURA Kura Oncology 18.32 -10.196 -2.196 (27%)
ILF Latin America 40 Ishares ETF 25.33 -10.209 -2.209 (28%)
UFCS United Fire Group 19.52 -10.212 -2.212 (28%)
MIND Mitcham Industries Inc 3.78 -10.214 -2.214 (28%)
URGN Urogen Pharma Ltd 11.89 -10.264 -2.264 (28%)
FARO Faro Tech Inc 17.92 -10.31 -2.31 (29%)
WDAY Workday Inc 240.77 -10.318 -2.318 (29%)
ARCH Arch Resources Inc 142.01 -10.336 -2.336 (29%)
VALE Vale S.A. ADR 10.91 -10.353 -2.353 (29%)
NKE Nike Inc 82.45 -10.38 -2.38 (30%)
EFU Ultrashort MSCI EAFE -2X ETF 6.99 -10.385 -2.385 (30%)
STZ Constellation Brands Inc 240.42 -10.405 -2.405 (30%)
FONR Fonar Corp 15.80 -10.431 -2.431 (30%)
IONS Ionis Pharmaceuticals 38.06 -10.447 -2.447 (31%)
KVHI K V H Inds Inc 4.80 -10.448 -2.448 (31%)
NEO Neogenomics Inc 13.00 -10.468 -2.468 (31%)
SFL Ship Finance International 11.46 -10.469 -2.469 (31%)
MSA Msa Safety Inc 173.01 -10.52 -2.52 (32%)
MT Arcelormittal ADR 24.62 -10.57 -2.57 (32%)
ANGO Angiodynamics Inc 6.08 -10.588 -2.588 (32%)
EBR Centrais Electricas Brazil ADR 6.84 -10.588 -2.588 (32%)
MX Magnachip Semiconductor Corp 4.81 -10.595 -2.595 (32%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.80 -10.604 -2.604 (33%)
PVH Phillips-Van Heusen Corp 96.88 -10.611 -2.611 (33%)
NTIC Northern Technologies Intl Corp 12.28 -10.691 -2.691 (34%)
SEF Short Financials -1X ETF 9.435 -10.713 -2.713 (34%)
HEAR Turtle Beach Corp 15.00 -10.714 -2.714 (34%)
PSQ Short QQQ -1X ETF 39.07 -10.738 -2.738 (34%)
UPS United Parcel Service 133.00 -10.744 -2.744 (34%)
PXI DWA Energy Momentum Invesco ETF 45.18 -10.764 -2.764 (35%)
MHLD Maiden Holdings Ltd 1.74 -10.769 -2.769 (35%)
LBRT Liberty Energy Inc 20.13 -10.771 -2.771 (35%)
ACI Albertsons Companies Inc Cl A 18.44 -10.789 -2.789 (35%)
PSCE S&P Smallcap Energy Invesco ETF 50.94 -10.835 -2.835 (35%)
RETO Reto Eco-Solutions Inc 1.15 -10.853 -2.853 (36%)
ALCO Alico Inc 25.26 -10.868 -2.868 (36%)
EWZ Brazil Ishares MSCI ETF 28.36 -10.874 -2.874 (36%)
EQS Equus Total Return 1.31 -10.884 -2.884 (36%)
GLBS Globus Maritime Limi 1.88 -10.90 -2.90 (36%)
ATLO Ames Natl Corp 17.32 -10.905 -2.905 (36%)
TRMD Torm Plc Cl A 31.92 -10.913 -2.913 (36%)
INSP Inspire Medical Systems Inc 206.93 -10.914 -2.914 (36%)
IRBT Irobot Corp 8.09 -10.952 -2.952 (37%)
EHTH Ehealth Inc 4.55 -10.959 -2.959 (37%)
RDI Reading Intl Cl A 1.54 -10.983 -2.983 (37%)
VECO Veeco Instrument 33.30 -10.986 -2.986 (37%)
ROG Rogers Corp 102.19 -11.008 -3.008 (38%)
DOMO Domo Inc Cl B 7.59 -11.02 -3.02 (38%)
BRN Barnwell Industries 2.26 -11.024 -3.024 (38%)
LEDS Semileds Corp 1.29 -11.034 -3.034 (38%)
FLWS 1-800-Flowers.com 7.95 -11.074 -3.074 (38%)
VRTS Virtus Investment Partners 205.88 -11.086 -3.086 (39%)
HLX Helix Energy Solutions Group 10.50 -11.092 -3.092 (39%)
NPK National Presto Industries 70.89 -11.11 -3.11 (39%)
ENIC Enersis Chile S.A. ADR 2.72 -11.111 -3.111 (39%)
PEN Penumbra Inc 197.55 -11.198 -3.198 (40%)
TUR Turkey Ishares MSCI ETF 34.50 -11.22 -3.22 (40%)
PZG Paramount Gold and Silver 0.417 -11.277 -3.277 (41%)
HRL Hormel Foods Corp 30.98 -11.359 -3.359 (42%)
HSON Hudson Global 15.415 -11.408 -3.408 (43%)
WSC Willscot Holdings Corp 36.82 -11.469 -3.469 (43%)
MEOH Methanex Corp 43.16 -11.521 -3.521 (44%)
ODFL Old Dominion Freight Line Inc 194.44 -11.534 -3.534 (44%)
OPRA Opera Ltd ADR 14.55 -11.55 -3.55 (44%)
CNNE Cannae Holdings Inc 18.30 -11.551 -3.551 (44%)
TACT Transact Tech Inc 4.35 -11.585 -3.585 (45%)
VKTX Viking Thera 62.64 -11.613 -3.613 (45%)
UVE Universal Insurance Holdings Inc 16.96 -11.621 -3.621 (45%)
WEX Wex Inc 212.12 -11.653 -3.653 (46%)
AVIR Atea Pharmaceuticals Inc 3.40 -11.688 -3.688 (46%)
FCG Natural Gas ETF FT 24.88 -11.742 -3.742 (47%)
HE Hawaiian Electric Industries 9.53 -11.759 -3.759 (47%)
CIB Bancolombia S.A. ADR 31.57 -11.766 -3.766 (47%)
QRVO Qorvo Inc 102.16 -11.787 -3.787 (47%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.32 -11.788 -3.788 (47%)
ACTG Acacia Res-Acacia 4.55 -11.822 -3.822 (48%)
DVAX Dynavax Technologies 10.59 -11.823 -3.823 (48%)
MZZ Ultrashort Midcap400 -2X ETF 9.914 -11.844 -3.844 (48%)
JILL J. Jill Inc 24.06 -11.868 -3.868 (48%)
KFFB Kentucky First Fed 3.34 -11.873 -3.873 (48%)
HUSA Houston American Energy Corp 1.41 -11.875 -3.875 (48%)
OILT Texas Oil Index ETF 25.855 -11.884 -3.884 (49%)
RGR Sturm Ruger & Company 41.21 -11.888 -3.888 (49%)
FXN Energy Alphadex ETF FT 16.94 -11.908 -3.908 (49%)
CNI Canadian National Railway 113.95 -11.96 -3.96 (50%)
ASH Ashland Inc 84.65 -11.97 -3.97 (50%)
CBZ Cbiz Inc 65.41 -12.001 -4.001 (50%)
BRF Vaneck Brazil Smallcap ETF 14.24 -12.012 -4.012 (50%)
HAE Haemonetics Corp 76.11 -12.032 -4.032 (50%)
KELYB Kelly Services Inc Cl B 20.68 -12.037 -4.037 (50%)
PT Pintec Technology Holdings Ltd ADR 0.95 -12.037 -4.037 (50%)
AL Air Lease Corp Cl A 43.24 -12.042 -4.042 (51%)
CAL Caleres Inc 31.80 -12.058 -4.058 (51%)
USAC USA Compression Partners LP 22.81 -12.066 -4.066 (51%)
IEX Idex Corp 207.74 -12.068 -4.068 (51%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.04 -12.075 -4.075 (51%)
STG Sunlands Online Education Group ADR 7.79 -12.077 -4.077 (51%)
CODI Compass Diversified Holdings 20.93 -12.096 -4.096 (51%)
PKE Park Electrochemical Corp 13.48 -12.125 -4.125 (52%)
BTM Bitcoin Depot Inc 1.52 -12.139 -4.139 (52%)
HES Hess Corp 138.48 -12.154 -4.154 (52%)
JBHT J B Hunt Transport 166.09 -12.182 -4.182 (52%)
STR Sitio Royalties Corp 21.96 -12.195 -4.195 (52%)
REMX Vaneck Rare Earth Strategic Metals ETF 47.90 -12.207 -4.207 (53%)
ASX Ase Industrial Holding Ltd ADR 9.84 -12.221 -4.221 (53%)
GGT Gabelli Global Multi-Media Trust 4.765 -12.247 -4.247 (53%)
MARA Mara Holdings Inc 15.44 -12.273 -4.273 (53%)
MOH Molina Healthcare Inc 330.30 -12.336 -4.336 (54%)
PFIE Profire Energy 1.63 -12.366 -4.366 (55%)
WTI W&T Offshore 2.26 -12.403 -4.403 (55%)
AAL American Airlines Gp 11.93 -12.408 -4.408 (55%)
MCHP Microchip Technology 78.19 -12.422 -4.422 (55%)
MSM Msc Industrial Direct Company 81.33 -12.435 -4.435 (55%)
PEBK Peoples Bancorp NC 24.31 -12.459 -4.459 (56%)
CCU Compania Cervecerias Unidas S.A. ADR 11.16 -12.471 -4.471 (56%)
ARTW Art S Way MFG Company 1.75 -12.50 -4.50 (56%)
CASS Cass Information Sys 40.58 -12.505 -4.505 (56%)
MLM Martin Marietta Materials 531.16 -12.506 -4.506 (56%)
NEU Newmarket Corp 524.78 -12.55 -4.55 (57%)
GILT Gilat Satellite Ntwk 5.01 -12.565 -4.565 (57%)
NGS Natural Gas Services Group 20.45 -12.569 -4.569 (57%)
MRK Merck & Company 110.27 -12.588 -4.588 (57%)
UPLD Upland Software Inc 2.43 -12.59 -4.59 (57%)
TENX Tenax Therapeutics 3.38 -12.661 -4.661 (58%)
SILC Silicom Ltd 13.23 -12.673 -4.673 (58%)
RATE GX Interest Rate Hedge ETF 18.562 -12.695 -4.695 (59%)
CSTE Caesarstone Sdot-Yam 4.47 -12.695 -4.695 (59%)
PCAR Paccar Inc 103.77 -12.71 -4.71 (59%)
GIFI Gulf Island Fab 5.73 -12.719 -4.719 (59%)
WDC Western Digital Corp 64.48 -12.747 -4.747 (59%)
AEO American Eagle Outfitters 20.59 -12.754 -4.754 (59%)
KIRK Kirkland's Inc 2.05 -12.766 -4.766 (60%)
QRHC Quest Resource 8.20 -12.766 -4.766 (60%)
LW Lamb Weston Holdings Inc 70.95 -12.795 -4.795 (60%)
RES RPC Inc 6.94 -12.814 -4.814 (60%)
BZ Kanzhun Ltd ADR 16.77 -12.838 -4.838 (60%)
WU Western Union Company 11.59 -12.857 -4.857 (61%)
RS Reliance Inc 288.07 -12.904 -4.904 (61%)
LPG Dorian Lpg Ltd 34.69 -12.905 -4.905 (61%)
CLGN Collplant Biotechnologies Ltd ADR 4.55 -12.919 -4.919 (61%)
EVTC Evertec Inc 33.05 -12.935 -4.935 (62%)
AMX America Movil S.A.B. DE C.V. ADR 16.13 -12.952 -4.952 (62%)
ASTC Astrotech Corp 8.40 -12.953 -4.953 (62%)
SHEN Shenandoah Telecom 13.30 -13.015 -5.015 (63%)
ALGT Allegiant Travel Com 55.07 -13.029 -5.029 (63%)
STRA Strayer Education 87.33 -13.113 -5.113 (64%)
GEO Geo Group Inc 13.62 -13.138 -5.138 (64%)
SCL Stepan Company 74.27 -13.145 -5.145 (64%)
W Wayfair Inc 54.48 -13.179 -5.179 (65%)
WGO Winnebago Industries 57.03 -13.183 -5.183 (65%)
FBIO Fortress Biotech Inc 1.58 -13.187 -5.187 (65%)
XES S&P Oil & Gas Eqpt & Services SPDR 83.19 -13.19 -5.19 (65%)
GROW U S Global Inv Inc 2.43 -13.214 -5.214 (65%)
EU Encore Energy Corp 3.93 -13.245 -5.245 (66%)
NNDM Nano Dimension ADR 2.34 -13.333 -5.333 (67%)
BH Biglari Holdings Inc 168.95 -13.359 -5.359 (67%)
PII Polaris Inc 80.25 -13.365 -5.365 (67%)
FCFS Firstcash Holdings Inc 113.81 -13.373 -5.373 (67%)
CLIR Clearsign Combustion 0.845 -13.422 -5.422 (68%)
SLAB Silicon Labs Inc 113.54 -13.454 -5.454 (68%)
ENPH Enphase Energy Inc 105.32 -13.459 -5.459 (68%)
TC Tuanche Ltd ADR 1.73 -13.50 -5.50 (69%)
NEP Nextera Energy Partners LP 24.93 -13.558 -5.558 (69%)
EMX Emx Royalty Group 1.77 -13.659 -5.659 (71%)
PRLB Proto Labs Inc 28.39 -13.682 -5.682 (71%)
BKD Brookdale Senior Living Inc 5.74 -13.684 -5.684 (71%)
TAYD Taylor Devices Inc 44.30 -13.729 -5.729 (72%)
UGA US Gasoline 62.795 -13.764 -5.764 (72%)
XOP S&P Oil & Gas Expl & Prod SPDR 137.79 -13.811 -5.811 (73%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.71 -13.814 -5.814 (73%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.10 -13.818 -5.818 (73%)
MARPS Marine Petroleum U 4.05 -13.83 -5.83 (73%)
BA Boeing Company 149.37 -13.838 -5.838 (73%)
GLL Ultrashort Gold -2X ETF 17.67 -13.847 -5.847 (73%)
GPRK Geopark Hlds Lmtd 8.47 -13.923 -5.923 (74%)
IEZ US Oil Equipment & Services Ishares ETF 20.82 -13.931 -5.931 (74%)
EVH Evolent Health Inc Cl A Com 26.27 -13.953 -5.953 (74%)
HLF Herbalife Ltd 7.14 -13.976 -5.976 (75%)
ARKR Ark Restaurants Corp 11.85 -14.006 -6.006 (75%)
MDGL Madrigal Pharmaceuticals Inc 210.88 -14.021 -6.021 (75%)
BEAM Beam Therapeutics Inc 23.44 -14.045 -6.045 (76%)
JCTCF Jewett-Cameron Trd 4.89 -14.06 -6.06 (76%)
KELYA Kelly Svcs Cl A 20.40 -14.069 -6.069 (76%)
XPO Xpo Inc 109.04 -14.088 -6.088 (76%)
HMC Honda Motor Company ADR 31.45 -14.188 -6.188 (77%)
SM Sm Energy Company 44.36 -14.197 -6.197 (77%)
TLRY Tilray Brands Inc 1.63 -14.211 -6.211 (78%)
UCTT Ultra Clean Holdings 38.98 -14.235 -6.235 (78%)
HST Host Marriott Financial Trust 17.45 -14.251 -6.251 (78%)
BLIN Bridgeline Digital 1.14 -14.286 -6.286 (79%)
DDS Dillard's 360.93 -14.334 -6.334 (79%)
HIHO Highway Hlds Ltd 1.841 -14.372 -6.372 (80%)
BL Blackline Inc 55.40 -14.387 -6.387 (80%)
ASND Ascendis Pharma ADR 129.30 -14.394 -6.394 (80%)
REK Short Real Estate -1X ETF 16.621 -14.426 -6.426 (80%)
RRR Red Rock Resorts Inc 52.70 -14.434 -6.434 (80%)
MKSI Mks Instruments Inc 108.95 -14.448 -6.448 (81%)
PDS Precision Drilling Corp 62.53 -14.495 -6.495 (81%)
HCSG Healthcare Svcs Gp 10.12 -14.527 -6.527 (82%)
OIH Vaneck Oil Services ETF 292.57 -14.538 -6.538 (82%)
ASR Grupo Aeroportuario Del Sureste ADR 275.69 -14.565 -6.565 (82%)
RRC Range Resources Corp 30.78 -14.571 -6.571 (82%)
NMR Nomura Holdings Inc ADR 5.33 -14.583 -6.583 (82%)
ICAD Icad Inc 1.45 -14.706 -6.706 (84%)
TNXP Tonix Pharm Holdings 0.145 -14.706 -6.706 (84%)
SQ Block Inc 68.27 -14.726 -6.726 (84%)
IHS IHS Holding Ltd 3.01 -14.731 -6.731 (84%)
ASML Asml Holdings NY Reg ADR 845.90 -14.743 -6.743 (84%)
UAN Cvr Partners LP 68.20 -14.75 -6.75 (84%)
DLTH Duluth Holdings Cl B 3.87 -14.758 -6.758 (84%)
ABEO Abeona Therapeutics 6.64 -14.763 -6.763 (85%)
RXD Ultrashort Health Care -2X ETF 9.58 -14.776 -6.776 (85%)
IIIN Insteel Industries 29.46 -14.782 -6.782 (85%)
KFRC Kforce Inc 55.90 -14.787 -6.787 (85%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.86 -14.79 -6.79 (85%)
DIG Ultra Oil & Gas 2X ETF 41.69 -14.797 -6.797 (85%)
NOA North American Construction Group Ltd 18.57 -14.817 -6.817 (85%)
INFU Infusystems Holdings 6.77 -14.95 -6.95 (87%)
EGY Vaalco Energy Inc 6.08 -14.965 -6.965 (87%)
MDXG Mimedx Group Inc 5.62 -14.977 -6.977 (87%)
SLS Sellas Life Sciences Group Inc 1.19 -15.00 -7.00 (88%)
YELP Yelp Inc 34.08 -15.034 -7.034 (88%)
DSX Diana Shipping Inc 2.42 -15.088 -7.088 (89%)
MEDP Medpace Holdings Inc 341.32 -15.158 -7.158 (89%)
GNK Genco Shipping & Trading Ltd 17.76 -15.227 -7.227 (90%)
CMPR Cimpress N.V. Ord 80.84 -15.227 -7.227 (90%)
TGI Triumph Group 11.65 -15.334 -7.334 (92%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.30 -15.364 -7.364 (92%)
FTEK Fuel Tech Inc 0.99 -15.385 -7.385 (92%)
DNN Denison Mines Corp 1.85 -15.525 -7.525 (94%)
X United States Steel Corp 35.65 -15.581 -7.581 (95%)
LIQT Liqtech International Inc 2.22 -15.589 -7.589 (95%)
NHTC Natural Hlth Trd 5.62 -15.616 -7.616 (95%)
QD Qudian Inc ADR 2.05 -15.638 -7.638 (95%)
GRI Gri Bio Inc 0.43 -15.686 -7.686 (96%)
EVI Evi Industries Inc 19.24 -15.688 -7.688 (96%)
SOXL Semiconductor Bull 3X Direxion 38.61 -15.699 -7.699 (96%)
CPHC Canterbury Park Hl 18.90 -15.738 -7.738 (97%)
ANDE Andersons Inc 49.26 -15.766 -7.766 (97%)
SOHO Sotherly Hotels 1.095 -15.769 -7.769 (97%)
PXE Ynamic Energy Exploration & Production ETF 31.05 -15.808 -7.808 (98%)
OCSL Oaktree Specialty Lending Corp 16.40 -15.811 -7.811 (98%)
VCEL Vericel Corporation 40.95 -15.948 -7.948 (99%)
ISDR Issuer Direct Corp 10.00 -15.966 -7.966 (100%)
ICL Israel Chemicals Ltd 4.10 -15.984 -7.984 (100%)
CLDT Chatham Lodging Trust REIT 8.29 -16.008 -8.008 (100%)
DNOW Dnow Inc 12.59 -16.011 -8.011 (100%)
AMPL Amplitude Inc Cl A 8.69 -16.039 -8.039 (100%)
UUUU Energy Fuels Inc 5.39 -16.044 -8.044 (101%)
PLYA Playa Hotels & Resorts N.V. 7.96 -16.122 -8.122 (102%)
SPWH Sportsman's Wareh 2.86 -16.129 -8.129 (102%)
ZIP Ziprecruiter Inc Cl A 9.51 -16.138 -8.138 (102%)
SIM Grupo Simec S.A. DE C.V. ADR 27.67 -16.152 -8.152 (102%)
DAN Dana Inc 10.43 -16.158 -8.158 (102%)
MTRN Materion Corp 106.72 -16.18 -8.18 (102%)
EDU New Oriental Education & Technology Group ADR 74.73 -16.184 -8.184 (102%)
MNR Mach Natural Resources LP 16.88 -16.187 -8.187 (102%)
ARCO Arcos Dorados Holdings Inc 9.42 -16.192 -8.192 (102%)
ACAD Acadia Pharmaceutica 14.59 -16.198 -8.198 (102%)
NXE Nexgen Energy Ltd 6.92 -16.223 -8.223 (103%)
UVXY Ultra VIX Short-Term 2X Futures ETF 28.12 -16.26 -8.26 (103%)
GDEN Golden Entmt 29.85 -16.293 -8.293 (104%)
FORR Forrester Resrch 16.31 -16.316 -8.316 (104%)
AKBA Akebia Therapeutics 1.28 -16.34 -8.34 (104%)
HOG Harley-Davidson Inc 33.96 -16.355 -8.355 (104%)
RC Ready Capital Corp 7.10 -16.372 -8.372 (105%)
ESPR Esperion Theraptc 1.93 -16.45 -8.45 (106%)
COP Conocophillips 110.97 -16.514 -8.514 (106%)
CRON Cronos Group Inc 2.12 -16.535 -8.535 (107%)
TRX Trx Gold Corp 0.383 -16.558 -8.558 (107%)
OLN Olin Corp 46.85 -16.563 -8.563 (107%)
SYBX Synlogic Inc 1.46 -16.571 -8.571 (107%)
GNTX Gentex Corp 28.89 -16.575 -8.575 (107%)
CVE Cenovus Energy Inc 17.59 -16.596 -8.596 (107%)
VLRS Controladora Vuela Compaia DE ADR 6.23 -16.60 -8.60 (108%)
JYNT The Joint Corp 10.56 -16.654 -8.654 (108%)
TENB Tenable Holdings Inc 41.59 -16.687 -8.687 (109%)
SDD Ultrashort Smallcap600 -2X ETF 15.934 -16.702 -8.702 (109%)
MEI Methode Electronics 10.47 -16.706 -8.706 (109%)
ANIP ANI Pharma Inc 56.73 -16.708 -8.708 (109%)
FNWB First Nw Banc 10.00 -16.736 -8.736 (109%)
IPGP Ipg Photonics Corp 74.80 -16.759 -8.759 (109%)
FRD Friedman Industries Inc 15.97 -16.78 -8.78 (110%)
TEX Terex Corp 53.51 -16.794 -8.794 (110%)
CRNT Ceragon Networks Ltd 2.57 -16.828 -8.828 (110%)
PRAA Pra Group Inc 21.14 -16.837 -8.837 (110%)
PLAB Photronics Inc 23.84 -16.876 -8.876 (111%)
CE Celanese Corp 133.25 -16.916 -8.916 (111%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 32.16 -16.964 -8.964 (112%)
CENT Central Garden 33.30 -16.978 -8.978 (112%)
DQ Daqo New Energy ADR 20.68 -16.981 -8.981 (112%)
IMKTA Ingles Markets Inc 61.61 -16.99 -8.99 (112%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.593 -17.014 -9.014 (113%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 66.707 -17.018 -9.018 (113%)
GFI Gold Fields Ltd ADR 15.09 -17.042 -9.042 (113%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 -17.048 -9.048 (113%)
TWM Ultrashort Russell 2000 -2X ETF 9.39 -17.123 -9.123 (114%)
CABO Cable One Inc 319.84 -17.14 -9.14 (114%)
FOR Forestar Group Inc 31.45 -17.15 -9.15 (114%)
SEED Origin Agritech Ltd 2.84 -17.201 -9.201 (115%)
CNMD C O N M E D Corp 62.98 -17.208 -9.208 (115%)
PLX Protalix Biotherapeutics 1.01 -17.213 -9.213 (115%)
BTE Baytex Energy Corp 3.17 -17.232 -9.232 (115%)
AXL American Axle & Manufacturing 6.00 -17.241 -9.241 (116%)
MPX Marine Products Corp 9.60 -17.384 -9.384 (117%)
KNDI Kandi Techs Group 1.71 -17.391 -9.391 (117%)
SIJ Ultrashort Industrials -2X ETF 7.92 -17.405 -9.405 (118%)
SZK Ultrashort Consumer Goods -2X ETF 11.964 -17.433 -9.433 (118%)
TEAM Atlassian Corp 177.10 -17.494 -9.494 (119%)
SITE Siteone Landscape Supply 143.29 -17.545 -9.545 (119%)
TX Ternium S.A. ADR 35.59 -17.616 -9.616 (120%)
DXD Ultrashort Dow30 -2X ETF 27.21 -17.62 -9.62 (120%)
CMCO Columbus Mckinnon 34.95 -17.629 -9.629 (120%)
OMAB Grupo Aeroportuario ADR 67.09 -17.641 -9.641 (121%)
SD Sandridge Energy Inc 12.41 -17.651 -9.651 (121%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.05 -17.671 -9.671 (121%)
NKTR Nektar Therapeutics 1.30 -17.722 -9.722 (122%)
CENTA Central Garden & Pet 28.54 -17.80 -9.80 (122%)
SNDA Sonida Senior Living Inc 23.08 -17.806 -9.806 (123%)
HEES H&E Equip Services 52.05 -17.837 -9.837 (123%)
KE Kimball Electrnc 17.24 -17.866 -9.866 (123%)
TURN 180 Degree Capital Corp 3.31 -17.866 -9.866 (123%)
NBIX Neurocrine Bioscienc 111.62 -17.884 -9.884 (124%)
SNDX Syndax Pharma 18.32 -17.921 -9.921 (124%)
III Information Svcs Group 3.16 -17.922 -9.922 (124%)
DXLG Destination XL Group 2.74 -17.964 -9.964 (125%)
TDC Teradata Corp 30.76 -17.973 -9.973 (125%)
AQN Algonquin Power & Util 5.02 -17.974 -9.974 (125%)
KWR Quaker Chemical Corp 161.24 -17.977 -9.977 (125%)
GRVY Gravity Ltd ADR 58.90 -17.978 -9.978 (125%)
NEXT Nextdecade Corp 5.11 -17.978 -9.978 (125%)
BRID Bridgford Foods Corp 8.87 -17.992 -9.992 (125%)
RMBL Rumbleon Inc 4.83 -17.997 -9.997 (125%)
MUX Mcewen Mining Inc 9.70 -18.005 -10.005 (125%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.17 -18.023 -10.023 (125%)
CTRN Citi Trends Inc 19.08 -18.041 -10.041 (126%)
PMD Psychemedics 2.31 -18.085 -10.085 (126%)
MRAM Everspin Technologies Inc 6.34 -18.088 -10.088 (126%)
DPZ Domino's Pizza Inc 413.20 -18.10 -10.10 (126%)
VOC Voc Energy Trust 5.29 -18.111 -10.111 (126%)
SLB Schlumberger N.V. 44.21 -18.13 -10.13 (127%)
OI O-I Glass Inc 12.98 -18.21 -10.21 (128%)
ABL Abacus Life Inc 9.40 -18.261 -10.261 (128%)
OFS Ofs Capital Corp 8.14 -18.273 -10.273 (128%)
PK Park Hotels & Resorts Inc 14.26 -18.328 -10.328 (129%)
NSP Insperity Inc 86.87 -18.348 -10.348 (129%)
CSGP Costar Group Inc 75.70 -18.418 -10.418 (130%)
TROX Tronox Inc 13.65 -18.459 -10.459 (131%)
XELA Exela Technologies Inc 2.03 -18.474 -10.474 (131%)
APPN Appian Corp Cl A 32.33 -18.482 -10.482 (131%)
CRI Carter's Inc 60.74 -18.492 -10.492 (131%)
MXE Mexico Equity and 9.25 -18.502 -10.502 (131%)
INMD Inmode Ltd 15.05 -18.517 -10.517 (131%)
WHLM Wilhelmina Intl 3.96 -18.519 -10.519 (131%)
HP Helmerich & Payne 34.56 -18.529 -10.529 (132%)
PSX Phillips 66 134.72 -18.554 -10.554 (132%)
F Ford Motor Company 10.62 -18.558 -10.558 (132%)
HVT Haverty Furniture Companies 25.32 -18.559 -10.559 (132%)
DOOO Brp Inc 58.91 -18.565 -10.565 (132%)
VSH Vishay Intertechnology 17.91 -18.665 -10.665 (133%)
PRQR Proqr Therapeutics 1.87 -18.696 -10.696 (134%)
GTLS Chart Industries IN 126.36 -18.729 -10.729 (134%)
COTY Coty Inc 8.98 -18.807 -10.807 (135%)
NEWP New Pacific Metals Corp 1.445 -18.82 -10.82 (135%)
ZBH Zimmer Biomet Holdings 103.46 -18.868 -10.868 (136%)
CPSH Cps Technologies 1.46 -18.889 -10.889 (136%)
VC Visteon Corp 92.15 -18.918 -10.918 (136%)
BUR Burford Capital Ltd 13.25 -18.96 -10.96 (137%)
WRLD World Acceptance Corp 113.45 -18.987 -10.987 (137%)
CXW Corecivic Inc 12.72 -19.084 -11.084 (139%)
PEB Pebblebrook Hotel Trust 12.67 -19.196 -11.196 (140%)
OSK Oshkosh Truck Corp 99.90 -19.201 -11.201 (140%)
ALV Autoliv Inc 95.18 -19.229 -11.229 (140%)
BP BP Plc ADR 31.98 -19.344 -11.344 (142%)
LPCN Lipocine Inc 5.17 -19.345 -11.345 (142%)
GPN Global Payments Inc 100.42 -19.367 -11.367 (142%)
TS Tenaris S.A. ADR 31.76 -19.452 -11.452 (143%)
AMTD Amtd Idea Group 1.48 -19.565 -11.565 (145%)
MGA Magna International 41.24 -19.579 -11.579 (145%)
DIT Amcon Distributing Company 134.25 -19.611 -11.611 (145%)
SDS Ultrashort S&P500 -2X ETF 20.45 -19.615 -11.615 (145%)
GSM Ferroglobe Plc Os 4.37 -19.669 -11.669 (146%)
ULTA Ulta Beauty Inc 359.80 -19.671 -11.671 (146%)
LXRX Lexicon Pharmaceutcl 1.63 -19.704 -11.704 (146%)
TTGT Techtarget Inc 23.36 -19.78 -11.78 (147%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.20 -19.795 -11.795 (147%)
RIOT Riot Platforms Inc 7.82 -19.795 -11.795 (147%)
REX Rex American Resources Corp 45.81 -19.80 -11.80 (148%)
RICK RCI Hospitality Hold 41.69 -19.812 -11.812 (148%)
SCC Ultrashort Consumer Services -2X ETF 12.08 -19.894 -11.894 (149%)
TAP Molson Coors Brewing Company 54.31 -19.909 -11.909 (149%)
RPD Rapid7 Inc 40.27 -19.924 -11.924 (149%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.02 -19.97 -11.97 (150%)
PAYC Paycom Software Inc 163.60 -20.008 -12.008 (150%)
KSS Kohl's Corp 18.93 -20.059 -12.059 (151%)
EDUC Educational Dev Corp 2.15 -20.074 -12.074 (151%)
DIS Walt Disney Company 93.60 -20.102 -12.102 (151%)
DAR Darling International Inc 36.25 -20.207 -12.207 (153%)
NGL Ngl Energy Partners LP 4.81 -20.232 -12.232 (153%)
MU Micron Technology 101.70 -20.242 -12.242 (153%)
VET Vermilion Energy Inc 9.95 -20.272 -12.272 (153%)
TCPC TCP Capital Corp 8.18 -20.273 -12.273 (153%)
ARI Apollo Commercial Real Estate 8.65 -20.276 -12.276 (153%)
AGCO Agco Corp 97.13 -20.307 -12.307 (154%)
PERF Perfect Corp Cl A 1.92 -20.332 -12.332 (154%)
ARDX Ardelyx Inc 5.87 -20.353 -12.353 (154%)
NYMT New York Mtge Trust 5.63 -20.368 -12.368 (155%)
TSQ Townsquare Media Llc 10.08 -20.442 -12.442 (156%)
ALOT Astronova Inc 13.87 -20.47 -12.47 (156%)
SPIR Spire Global Inc 9.26 -20.515 -12.515 (156%)
CDXC Chromadex Corp CS 3.25 -20.538 -12.538 (157%)
QID Ultrashort QQQ -2X ETF 35.46 -20.565 -12.565 (157%)
LMFA Lm Funding America Inc 2.39 -20.598 -12.598 (157%)
AJX Great Ajax Corp 3.04 -20.627 -12.627 (158%)
XTLB Xtl Biopharma ADR 2.19 -20.652 -12.652 (158%)
HUBS Hubspot Inc 541.07 -20.667 -12.667 (158%)
ZKIN Zk International Group Ltd 0.514 -20.679 -12.679 (158%)
NOV Nov Inc 15.93 -20.707 -12.707 (159%)
THRM Gentherm Inc 42.49 -20.713 -12.713 (159%)
EKSO Ekso Bionics Holdings Inc 1.022 -20.775 -12.775 (160%)
FET Forum Energy Technologies Inc 15.59 -20.783 -12.783 (160%)
TCI Transcontinental Realty Investors 27.69 -20.886 -12.886 (161%)
ATOS Atossa Therapeutics Inc 1.40 -20.904 -12.904 (161%)
IMMP Immutep Ltd ADR 2.00 -20.949 -12.949 (162%)
AUDC Audiocodes Ltd 9.23 -20.976 -12.976 (162%)
ENTG Entegris Inc 109.91 -20.979 -12.979 (162%)
MXF Mexico Fund 14.95 -21.025 -13.025 (163%)
MATW Matthews Intl Corp 21.66 -21.035 -13.035 (163%)
LECO Lincoln Elec Holdings 191.42 -21.083 -13.083 (164%)
KALU Kaiser Aluminum 72.01 -21.094 -13.094 (164%)
CACC Credit Acceptance 451.43 -21.146 -13.146 (164%)
BVN Compania Mina Buenaventura S.A. ADR 13.03 -21.174 -13.174 (165%)
ALG Alamo Group 173.30 -21.188 -13.188 (165%)
JELD Jeld-Wen Holding Inc 15.74 -21.221 -13.221 (165%)
MOS Mosaic Company 25.27 -21.228 -13.228 (165%)
VLO Valero Energy Corp 139.36 -21.283 -13.283 (166%)
ELLO Ellomay Capital Ltd 12.79 -21.292 -13.292 (166%)
EWW Mexico Ishares MSCI ETF 53.99 -21.378 -13.378 (167%)
SYNA Synaptics Inc 72.71 -21.42 -13.42 (168%)
SXC Suncoke Energy Inc 8.50 -21.442 -13.442 (168%)
WVVI Willamette Valley 3.585 -21.502 -13.502 (169%)
IEP Icahn Enterprises 13.72 -21.51 -13.51 (169%)
FSP Franklin Street Properties 1.64 -21.531 -13.531 (169%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 98.29 -21.575 -13.575 (170%)
AIN Albany International Corp 71.48 -21.588 -13.588 (170%)
AG First Majestic Silver 6.24 -21.608 -13.608 (170%)
SKF Ultrashort Financials -2X ETF 9.995 -21.608 -13.608 (170%)
CNXC Concentrix Corp 47.19 -21.611 -13.611 (170%)
CIG Comp En DE MN Cemig ADR 1.99 -21.654 -13.654 (171%)
CRT Cross Timbers Royalty Trust 10.42 -21.654 -13.654 (171%)
LULU Lululemon Athletica 274.12 -21.662 -13.662 (171%)
PDCO Patterson Companies 20.14 -21.726 -13.726 (172%)
JOUT Johnson Outdoors 34.05 -21.778 -13.778 (172%)
ALB Albemarle Corp 101.92 -21.787 -13.787 (172%)
USNA Usana Health Sciences Inc 35.43 -21.788 -13.788 (172%)
OIS Oil States International 4.81 -21.789 -13.789 (172%)
ALRM Alarm.com 53.42 -21.832 -13.832 (173%)
VOXX Voxx Intl Corp 6.27 -21.918 -13.918 (174%)
VRA Vera Bradley 5.09 -21.933 -13.933 (174%)
HGV Hilton Grand Vacations Inc 35.28 -21.981 -13.981 (175%)
SID Companhia Siderurgica Nacional ADR 2.20 -21.986 -13.986 (175%)
WRN Western Copper Corp 1.22 -22.045 -14.045 (176%)
AVDL Avadel Pharmaceuticals Plc ADR 12.44 -22.055 -14.055 (176%)
ESTA Establishment Labs Holdings Inc 41.32 -22.097 -14.097 (176%)
ZSL Ultrashort Silver -2X ETF 9.87 -22.099 -14.099 (176%)
DVN Devon Energy Corp 41.96 -22.152 -14.152 (177%)
PRGO Perrigo Company 24.35 -22.155 -14.155 (177%)
OXY Occidental Petroleum Corp 53.90 -22.177 -14.177 (177%)
HOFT Hooker Furnishings Corp 16.32 -22.212 -14.212 (178%)
UBR Ultra MSCI Brazil Capped 2X ETF 21.10 -22.324 -14.324 (179%)
HUM Humana Inc 245.45 -22.397 -14.397 (180%)
TLYS Tilly's Inc 4.53 -22.432 -14.432 (180%)
RGEN Repligen Corp 136.55 -22.45 -14.45 (181%)
M Macy's Inc 15.45 -22.479 -14.479 (181%)
GTE Gran Tierra Energy Inc 6.34 -22.494 -14.494 (181%)
KIDS Orthopediatrics Corp 24.46 -22.497 -14.497 (181%)
COHU Cohu Inc 24.80 -22.524 -14.524 (182%)
MDB Mongodb Inc Cl A 275.49 -22.624 -14.624 (183%)
TNC Tennant Company 92.11 -22.642 -14.642 (183%)
REW Ultrashort Technology -2X ETF 10.52 -22.71 -14.71 (184%)
SLGL Sol-Gel Technologies Ltd 0.65 -22.711 -14.711 (184%)
SCPH SC Pharmaceuticals Inc 3.94 -22.745 -14.745 (184%)
GEOS Geospace Technologie 10.39 -22.751 -14.751 (184%)
LEA Lear Corp 105.66 -22.797 -14.797 (185%)
RLJ Rlj Lodging Trust 9.07 -22.809 -14.809 (185%)
UEIC Universal Elect IN 8.16 -22.946 -14.946 (187%)
CNTY Century Casinos IN 2.58 -22.985 -14.985 (187%)
VYGR Voyager Therapeut 6.76 -23.007 -15.007 (188%)
CGEN Compugen Ltd 1.74 -23.009 -15.009 (188%)
SSP E.W. Scripps Company 2.49 -23.029 -15.029 (188%)
NUE Nucor Corp 151.82 -23.067 -15.067 (188%)
VXRT Vaxart Inc 0.80 -23.077 -15.077 (188%)
TALO Talos Energy Inc 10.91 -23.115 -15.115 (189%)
SIMO Silicon Motion Techn ADR 59.79 -23.149 -15.149 (189%)
LKQ LKQ Corp 38.41 -23.165 -15.165 (190%)
NX Quanex Building Products Corp 28.03 -23.227 -15.227 (190%)
EGAN Egain Corp 4.82 -23.248 -15.248 (191%)
PZZA Papa John's Intl 48.24 -23.258 -15.258 (191%)
OSS One Stop Systems Inc 2.455 -23.281 -15.281 (191%)
MPC Marathon Petroleum Corp 162.61 -23.395 -15.395 (192%)
XRAY Dentsply Sirona Inc 24.52 -23.423 -15.423 (193%)
APA Apa Corp 26.33 -23.459 -15.459 (193%)
SAI Sai.Tech Global Corp 0.75 -23.469 -15.469 (193%)
VRNT Verint Systems Inc 23.60 -23.55 -15.55 (194%)
NSYS Nortech Systems IN 12.433 -23.574 -15.574 (195%)
EMKR Emcore Corp 2.17 -23.592 -15.592 (195%)
SCHL Scholastic Corp 27.75 -23.659 -15.659 (196%)
GGB Gerdau S.A. ADR 3.42 -23.661 -15.661 (196%)
BMRN Biomarin Pharmaceuticals 69.80 -23.682 -15.682 (196%)
MCFT Mastercraft Boat Holdings Inc 16.79 -23.716 -15.716 (196%)
MTDR Matador Resources Company 53.05 -23.735 -15.735 (197%)
PBPB Potbelly Corp 8.15 -23.761 -15.761 (197%)
SAIA Saia Inc 447.83 -23.827 -15.827 (198%)
CRL Charles River Laboratories Intl 187.70 -23.829 -15.829 (198%)
EYEN Eyenovia Inc 0.45 -23.986 -15.986 (200%)
TXMD Therapeuticsmd Inc 1.58 -24.038 -16.038 (200%)
REI Ring Energy Inc 1.61 -24.057 -16.057 (201%)
OKTA Okta Inc Cl A 76.52 -24.087 -16.087 (201%)
BLNK Blink Charging Company 1.95 -24.125 -16.125 (202%)
IMOS Chipmos Tech ADR 22.93 -24.173 -16.173 (202%)
SSL Sasol Ltd ADR 6.69 -24.236 -16.236 (203%)
LPTX Leap Therapeutics Inc 2.36 -24.238 -16.238 (203%)
MTEM Molecular Templates Inc 1.46 -24.352 -16.352 (204%)
CPIX Cumberland Pharmaceu 1.27 -24.405 -16.405 (205%)
MVIS Microvision 1.27 -24.405 -16.405 (205%)
BB Blackberry Ltd 2.41 -24.451 -16.451 (206%)
DDD 3D Systems Corp 2.96 -24.49 -16.49 (206%)
ENG Englobal Corp 1.374 -24.505 -16.505 (206%)
GRNQ Greenpro Capital Corp 0.89 -24.576 -16.576 (207%)
FSTR Foster L B Company 19.70 -24.709 -16.709 (209%)
ARAY Accuray Inc 1.76 -24.786 -16.786 (210%)
TV Grupo Televisa S.A. ADR 2.51 -24.85 -16.85 (211%)
DAVA Endava Plc ADR 23.59 -24.873 -16.873 (211%)
SNOW Snowflake Inc Cl A 119.67 -24.901 -16.901 (211%)
SACH Sachem Capital Corp 2.44 -24.923 -16.923 (212%)
ALTI Alti Global Inc 3.70 -24.949 -16.949 (212%)
AP Ampco-Pittsburgh Corp 1.74 -25.00 -17.00 (212%)
USPH U.S. Physical Therapy 78.20 -25.096 -17.096 (214%)
EGHT 8X8 Inc 1.85 -25.101 -17.101 (214%)
ICON Icon Energy Corp 1.95 -25.287 -17.287 (216%)
AUTL Autolus Therapeutics Plc ADR 3.98 -25.328 -17.328 (217%)
ASPS Altisource Portfolio 1.09 -25.342 -17.342 (217%)
QLYS Qualys Inc 124.47 -25.369 -17.369 (217%)
BEN Franklin Resources 19.61 -25.381 -17.381 (217%)
TZA Smallcap Bear -3X Direxion 14.05 -25.425 -17.425 (218%)
XBIT Xbiotech Inc 7.08 -25.474 -17.474 (218%)
BGI Birks Group Inc 2.16 -25.517 -17.517 (219%)
SSTI Soundthinking Inc 11.25 -25.546 -17.546 (219%)
AAME Atlantic Amer Corp 1.66 -25.561 -17.561 (220%)
EW Edwards Lifesciences Corp 68.02 -25.588 -17.588 (220%)
ICHR Ichor Holdings Ltd 29.34 -25.59 -17.59 (220%)
TNET Trinet Group Inc 97.58 -25.608 -17.608 (220%)
CYTK Cytokinetics 54.40 -25.673 -17.673 (221%)
SGMA Sigmatron Intl Inc 3.00 -25.743 -17.743 (222%)
MTN Vail Resorts 170.40 -25.771 -17.771 (222%)
ETSY Etsy Inc 50.76 -25.80 -17.80 (222%)
HDSN Hudson Tech Inc 7.75 -25.837 -17.837 (223%)
HAL Halliburton Company 30.36 -25.843 -17.843 (223%)
BTF Valkyrie Bitcoin Strategy ETF 15.44 -25.912 -17.912 (224%)
INCR Intercure Ltd 1.80 -25.926 -17.926 (224%)
OPEN Opendoor Technologies Inc 1.82 -26.016 -18.016 (225%)
RRGB Red Robin Gourmet Burgers Inc 4.77 -26.047 -18.047 (226%)
JOB General Employment Enterprises 0.258 -26.075 -18.075 (226%)
WST West Pharmaceutical Services 286.52 -26.075 -18.075 (226%)
UUU Universal Security Instruments 1.195 -26.143 -18.143 (227%)
WPRT Westport Fuel Systems Inc 4.35 -26.146 -18.146 (227%)
MEIP Mei Pharma Inc 2.68 -26.171 -18.171 (227%)
GOGO Gogo Inc 6.51 -26.19 -18.19 (227%)
SDOW Ultrapro Short Dow 30 -3X ETF 12.91 -26.229 -18.229 (228%)
CLDX Celldex Therapeutics 30.09 -26.376 -18.376 (230%)
SRS Ultrashort Real Estate -2X ETF 11.80 -26.48 -18.48 (231%)
ACMR Acm Research Inc 22.07 -26.556 -18.556 (232%)
MUR Murphy Oil Corp 35.03 -26.562 -18.562 (232%)
AMBC Ambac Financial Group 11.07 -26.689 -18.689 (234%)
BOXL Boxlight Corp Cl A 0.453 -26.817 -18.817 (235%)
SSBI Summit State Bank 7.25 -26.842 -18.842 (236%)
CBRL Cracker Barrel 42.99 -26.875 -18.875 (236%)
SSTK Shutterstock Inc 31.11 -26.938 -18.938 (237%)
NRT North European Oil Royality Trust 5.18 -26.939 -18.939 (237%)
NAOV Nanovibronix Inc 0.577 -26.962 -18.962 (237%)
DHX Dice Holdings 1.76 -26.971 -18.971 (237%)
DLHC Dlh Holdings Corp 8.76 -27.00 -19.00 (238%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.75 -27.014 -19.014 (238%)
CELC Celcuity Inc 14.37 -27.019 -19.019 (238%)
FGF Fundamental Global Inc 0.999 -27.08 -19.08 (238%)
VAL Valaris Ltd 51.83 -27.103 -19.103 (239%)
IOVA Iovance Biotherapeutics Inc 9.61 -27.142 -19.142 (239%)
EPAM Epam Systems Inc 194.15 -27.151 -19.151 (239%)
BGS B&G Foods Holdings 7.97 -27.215 -19.215 (240%)
ALT Altimmune Inc 6.11 -27.262 -19.262 (241%)
NGVT Ingevity Corp 34.06 -27.346 -19.346 (242%)
KALA Kala Bio Inc 5.225 -27.431 -19.431 (243%)
SPXS S&P 500 Bear -3X Direxion 6.55 -27.464 -19.464 (243%)
MOV Movado Group Inc 18.68 -27.484 -19.484 (244%)
SPRO Spero Therapeutics Inc 1.24 -27.485 -19.485 (244%)
CPS Cooper Std Holdings Inc 13.26 -27.501 -19.501 (244%)
ACHC Acadia Healthcr Company 54.35 -27.514 -19.514 (244%)
KLXE Klx Energy Services Holdings Inc 5.50 -27.536 -19.536 (244%)
AMCX AMC Networks Cl A 7.94 -27.555 -19.555 (244%)
MGTX Meiragtx Holdings Plc 4.15 -27.574 -19.574 (245%)
CAR Avis Budget Group 87.65 -27.586 -19.586 (245%)
LQDA Liquidia Corp 11.10 -27.593 -19.593 (245%)
YXI Short FTSE China 50 -1X ETF 13.28 -27.724 -19.724 (247%)
BOOM Dynamic Materials 13.05 -27.821 -19.821 (248%)
CRSP Crispr Therapeutics Ag 45.40 -27.833 -19.833 (248%)
VAC Marriot Vacations Worldwide Cor 72.68 -27.883 -19.883 (249%)
TWIN Twin Disc Inc 12.29 -27.918 -19.918 (249%)
TPVG Triplepoint Venture Growth Bdc 6.65 -27.952 -19.952 (249%)
CC Chemours Company 19.66 -27.985 -19.985 (250%)
EPIX Essa Pharma 5.94 -28.00 -20.00 (250%)
SDRL Seadrill 2021 Ltd 37.84 -28.033 -20.033 (250%)
ALGN Align Technology 233.79 -28.042 -20.042 (251%)
HELE Helen of Troy Ltd 73.52 -28.098 -20.098 (251%)
LEG Leggett & Platt Inc 12.90 -28.214 -20.214 (253%)
JACK Jack IN The Box Inc 43.49 -28.27 -20.27 (253%)
RHE Regional Health Properties 2.05 -28.322 -20.322 (254%)
JRVR James River Gp HD 6.20 -28.324 -20.324 (254%)
BRKR Bruker Corp 64.68 -28.356 -20.356 (254%)
NAII Natural Alternativ 4.80 -28.358 -20.358 (254%)
MERC Mercer Intl Inc 7.04 -28.383 -20.383 (255%)
LB Landbridge Company Llc Cl A 47.38 -28.397 -20.397 (255%)
EC Ecopetrol S.A. ADR 8.64 -28.418 -20.418 (255%)
SJT San Juan Basin Royalty Trust 3.80 -28.437 -20.437 (255%)
SSYS Stratasys Ltd 7.47 -28.448 -20.448 (256%)
INUV Inuvo Inc 0.243 -28.529 -20.529 (257%)
SPXU Ultrapro Short S&P500 -3X ETF 23.87 -28.597 -20.597 (257%)
NE Noble Corp Plc 35.62 -28.746 -20.746 (259%)
NTZ Natuzzi S.P.A. ADR 4.35 -28.805 -20.805 (260%)
INTG Intergroup Corp 15.37 -28.843 -20.843 (261%)
ICCC Immucell Corp 3.65 -28.85 -20.85 (261%)
SIGA Siga Technologies Inc 6.54 -28.99 -20.99 (262%)
NDLS Noodles & Company 1.10 -29.032 -21.032 (263%)
HPP Hudson Pacific Properties 4.48 -29.226 -21.226 (265%)
OSUR Orasure Tech Inc 4.08 -29.289 -21.289 (266%)
RGP Resources Connection Inc 8.35 -29.357 -21.357 (267%)
ORN Orion Group Holdings Inc 6.15 -29.392 -21.392 (267%)
DENN Dennys Corp 6.00 -29.412 -21.412 (268%)
PRTA Prothena Corp 16.43 -29.424 -21.424 (268%)
NTLA Intellia Thera CS 17.65 -29.428 -21.428 (268%)
WRB W.R. Berkley Corp 57.99 -29.444 -21.444 (268%)
OBE Obsidian Energy Ltd 6.11 -29.446 -21.446 (268%)
CIVI Civitas Resources Inc 53.04 -29.487 -21.487 (269%)
AYTU Aytu Biopharma Inc 2.20 -29.487 -21.487 (269%)
ANY Sphere 3D Corp 0.867 -29.512 -21.512 (269%)
VPG Vishay Precision Group 23.80 -29.544 -21.544 (269%)
TM Toyota Motor Corp Ltd Ord ADR 173.99 -29.556 -21.556 (269%)
ASTE Astec Inds Inc 30.67 -29.591 -21.591 (270%)
TTEC Teletech Hlds 5.92 -29.608 -21.608 (270%)
CLAR Clarus Corp 4.49 -29.624 -21.624 (270%)
TTI Tetra Technologies 3.38 -29.73 -21.73 (272%)
INVE Identiv Inc 3.63 -29.787 -21.787 (272%)
SMHI Seacor Marine Holdings Inc 9.35 -29.857 -21.857 (273%)
FAZ Financial Bear -3X Direxion 7.68 -29.927 -21.927 (274%)
CCRN Cross Ctry Hlthcr 12.25 -30.00 -22.00 (275%)
DRIO Dario Health Corp 1.01 -30.104 -22.104 (276%)
TTNP Titan Pharma 5.00 -30.168 -22.168 (277%)
CRMT America's Car-Mart 41.19 -30.198 -22.198 (277%)
TREX Trex Company 64.65 -30.304 -22.304 (279%)
CLLS Cellectis S.A. ADR 1.95 -30.357 -22.357 (279%)
RVP Retractable Technologies 0.773 -30.36 -22.36 (280%)
OFLX Omega Flex Inc 48.12 -30.442 -22.442 (281%)
BAK Braskem S.A. ADR 6.69 -30.457 -22.457 (281%)
ARWR Arrowhead Pharma 17.84 -30.53 -22.53 (282%)
SUP Superior Industries International 2.76 -30.653 -22.653 (283%)
CX Cemex S.A.B. DE C.V. ADR 6.05 -30.778 -22.778 (285%)
MTW Manitowoc Company 9.39 -30.854 -22.854 (286%)
NATR Nature S Sunshine 13.37 -30.869 -22.869 (286%)
GES Guess Inc 19.41 -30.901 -22.901 (286%)
GURE Gulf Resources Inc 0.959 -31.007 -23.007 (288%)
ADAP Adaptimmune Ther ADR 0.89 -31.008 -23.008 (288%)
RIG Transocean Inc 4.29 -31.029 -23.029 (288%)
NICE Nice Ltd ADR 165.60 -31.055 -23.055 (288%)
SQQQ Ultrapro Short QQQ -3X ETF 7.17 -31.058 -23.058 (288%)
PLUG Plug Power Inc 2.04 -31.081 -23.081 (289%)
KOS Kosmos Energy Ltd 4.36 -31.122 -23.122 (289%)
TBI Trueblue Inc 7.38 -31.157 -23.157 (289%)
METC Ramaco Resources Inc 10.94 -31.238 -23.238 (290%)
OXM Oxford Industries 74.92 -31.31 -23.31 (291%)
TDW Tidewater Inc 67.42 -31.351 -23.351 (292%)
THM International Tower Hill Mines Ltd 0.549 -31.375 -23.375 (292%)
AIRT Air T Inc 16.785 -31.378 -23.378 (292%)
GPRO Gopro Inc Cl A 1.29 -31.383 -23.383 (292%)
ADNT Adient Plc 21.35 -31.417 -23.417 (293%)
CVI Cvr Energy Inc 24.29 -31.423 -23.423 (293%)
AMN Amn Healthcare Services Inc 39.18 -31.456 -23.456 (293%)
LUNA Luna Innovations Incorporated 1.905 -31.475 -23.475 (293%)
MYRG MYR Group Inc 117.24 -31.507 -23.507 (294%)
CUE Cue Biopharma Inc 1.205 -31.534 -23.534 (294%)
TOPS Top Ships Inc 9.125 -31.545 -23.545 (294%)
SVRA Savara Inc 3.65 -31.648 -23.648 (296%)
IGC Igc Pharma Inc 0.362 -31.698 -23.698 (296%)
XTNT Xtant Medical Holdings Inc 0.60 -31.818 -23.818 (298%)
LION Lionsgate Studios Corp 6.87 -31.98 -23.98 (300%)
PTEN Patterson-Uti Energy 8.04 -31.98 -23.98 (300%)
GT Goodyear Tire Rubber 8.54 -32.06 -24.06 (301%)
WNC Wabash National Corp 18.29 -32.083 -24.083 (301%)
UGP Ultrapar Participacoes S.A. ADR 3.71 -32.299 -24.299 (304%)
RMBS Rambus Inc 42.19 -32.312 -24.312 (304%)
SENS Senseonics Holdings 0.339 -32.335 -24.335 (304%)
VNCE Vince Holding Corp 1.99 -32.542 -24.542 (307%)
AMR Alpha Metallurgical Resources Inc 221.06 -32.694 -24.694 (309%)
SYT Syla Technologies Co. Ltd American Depositary S 1.85 -32.727 -24.727 (309%)
DIN Dineequity Inc 29.27 -32.728 -24.728 (309%)
ARCT Arcturus Therapeutics Ltd 21.89 -32.729 -24.729 (309%)
AXTI Axt Inc 2.50 -32.796 -24.796 (310%)
OEC Orion S.A. 16.81 -32.841 -24.841 (311%)
ARCB Arcbest Corp 101.79 -32.923 -24.923 (312%)
DAIO Data I O Corp 2.51 -33.227 -25.227 (315%)
WOR Worthington Enterprises Inc 39.59 -33.227 -25.227 (315%)
LSCC Lattice Semicond 51.80 -33.29 -25.29 (316%)
SDP Ultrashort Utilities -2X ETF 7.901 -33.398 -25.398 (317%)
INFA Informatica Inc Cl A 25.79 -33.548 -25.548 (319%)
SMRT Smartrent Inc 1.66 -33.60 -25.60 (320%)
CSPI C S P Inc 12.99 -33.623 -25.623 (320%)
EEX Emerald Expositions Events Inc 4.20 -33.649 -25.649 (321%)
STXS Stereotaxis Inc 1.93 -33.677 -25.677 (321%)
CSTM Constellium N.V. 14.36 -33.733 -25.733 (322%)
NTIP Network-1 Sec Solu 1.37 -33.816 -25.816 (323%)
ENTX Entera Bio Ltd 1.76 -33.835 -25.835 (323%)
CLW Clearwater Paper Corp 26.85 -33.916 -25.916 (324%)
STM Stmicroelectronics N.V. ADR 28.16 -33.99 -25.99 (325%)
UONE Urban One Inc 1.595 -34.091 -26.091 (326%)
SONO Sonos Inc 11.72 -34.157 -26.157 (327%)
RCKT Rocket Pharmaceuticals Inc 16.63 -34.217 -26.217 (328%)
RELY Remitly Global Inc 12.83 -34.273 -26.273 (328%)
BLRX Biolinerx Ltd ADR 0.46 -34.286 -26.286 (329%)
GPMT Granite Point Mortgage Trust Inc 2.89 -34.318 -26.318 (329%)
AVNW Aviat Networks Inc 22.37 -34.341 -26.341 (329%)
VSAT Viasat Inc 11.26 -34.649 -26.649 (333%)
LOOP Loop Industries Inc 1.71 -34.733 -26.733 (334%)
URG Ur Energy Inc 1.15 -35.028 -27.028 (338%)
KOP Koppers Holdings Inc 36.52 -35.029 -27.029 (338%)
CHCT Community Healthcare Trust Inc 16.34 -35.133 -27.133 (339%)
FAT Fat Brands Inc 4.70 -35.172 -27.172 (340%)
SLDB Solid Biosciences Inc 6.91 -35.178 -27.178 (340%)
CGA China Green Agriculture 1.91 -35.473 -27.473 (343%)
EL Estee Lauder Companies 93.70 -35.57 -27.57 (345%)
SGA Saga Communications 14.14 -35.756 -27.756 (347%)
VREX Varex Imaging Corp 11.50 -35.79 -27.79 (347%)
ENTA Enanta Pharmaceutica 10.71 -36.06 -28.06 (351%)
KPTI Karyopharm Therapeut 0.855 -36.194 -28.194 (352%)
CJJD China Jojo Drugstore 1.95 -36.482 -28.482 (356%)
MOVE Movano Inc 0.334 -36.502 -28.502 (356%)
COIN Coinbase Global Inc Cl A 166.97 -36.516 -28.516 (356%)
ACET Adicet Bio Inc 1.42 -36.607 -28.607 (358%)
HRTX Heron Therapeutics 1.86 -36.735 -28.735 (359%)
SLP Simulations Plus Inc 30.27 -36.74 -28.74 (359%)
TDOC Teladoc Health Inc 9.22 -36.849 -28.849 (361%)
ELF E.L.F. Beauty Inc 105.41 -36.963 -28.963 (362%)
CPHI China Pharma Holdings 0.233 -37.027 -29.027 (363%)
OPTT Ocean Power Tech Inc 0.151 -37.083 -29.083 (364%)
RYI Ryerson Holding Corp 21.07 -37.123 -29.123 (364%)
CHNR China Natural Res 0.755 -37.136 -29.136 (364%)
DRV Real Estate Bear -3X Direxion 25.34 -37.168 -29.168 (365%)
ADVM Adverum Biotechnologies Inc 7.52 -37.176 -29.176 (365%)
CVM Cel-Sci Corp 1.04 -37.349 -29.349 (367%)
PAGS Pagseguro Digital Ltd Cl A 8.08 -37.364 -29.364 (367%)
GALT Galectin Therapeutic 2.63 -37.381 -29.381 (367%)
PAVM Pavmed Inc 1.25 -37.50 -29.50 (369%)
BRY Berry Pete Corp 5.40 -37.644 -29.644 (371%)
INTC Intel Corp 23.46 -37.656 -29.656 (371%)
TRVG Trivago NV ADR 1.70 -37.729 -29.729 (372%)
MMV Multimetaverse Holdings Ltd 0.497 -37.875 -29.875 (373%)
DSS Document Security Systems 1.21 -37.949 -29.949 (374%)
AQB Aquabounty Technologies Inc 1.11 -37.989 -29.989 (375%)
NTRP Nexttrip Inc 2.60 -38.095 -30.095 (376%)
DK Delek US Holdings 19.54 -38.145 -30.145 (377%)
FRSH Freshworks Inc Cl A 11.21 -38.676 -30.676 (383%)
CVV CVD Equipment Corp 3.255 -38.701 -30.701 (384%)
QUIK Quicklogic Corp 8.48 -38.817 -30.817 (385%)
IQ Iqiyi Inc ADR 2.69 -38.864 -30.864 (386%)
STAA Staar Surgical Company 31.54 -38.876 -30.876 (386%)
PERI Perion Network Ltd 7.78 -38.885 -30.885 (386%)
BGFV Big 5 Sporting 2.02 -39.157 -31.157 (389%)
LAB Standard Biotools Inc 1.77 -39.175 -31.175 (390%)
STKS The One Group 3.45 -39.261 -31.261 (391%)
ALRN Aileron Therapeutics Inc 3.46 -39.405 -31.405 (393%)
MXL Maxlinear Inc 13.57 -39.474 -31.474 (393%)
RMCF Rocky MT Chocolate 2.19 -39.669 -31.669 (396%)
LCUT Lifetime Brands Inc 6.21 -39.884 -31.884 (399%)
FGI Fgi Industries Ltd 0.83 -39.942 -31.942 (399%)
IDN Intellicheck Mobilisia 2.05 -40.233 -32.233 (403%)
CHEK Check-Cap Ltd Ord 1.433 -40.292 -32.292 (404%)
MITK Mitek Systems Inc 8.73 -40.45 -32.45 (406%)
ODP Office Depot 30.22 -40.687 -32.687 (409%)
CXM Sprinklr Inc Cl A 7.05 -40.856 -32.856 (411%)
EAST Eastside Distilling Inc 0.55 -40.86 -32.86 (411%)
TAOP Taoping Inc 0.65 -40.909 -32.909 (411%)
XRX Xerox Corp 10.14 -41.183 -33.183 (415%)
SRI Stoneridge Inc 9.71 -41.258 -33.258 (416%)
AGL Agilon Health Inc 3.12 -41.463 -33.463 (418%)
PATH Uipath Inc Cl A 12.44 -41.624 -33.624 (420%)
GPRE Green Plains Inc 13.06 -41.644 -33.644 (421%)
GMM Global Mofy Ai Limited 0.581 -41.725 -33.725 (422%)
CLF Cleveland-Cliffs Inc 12.85 -41.96 -33.96 (424%)
INTT Intest Corp 7.03 -41.997 -33.997 (425%)
QRTEA Qurate Retail Inc Series A 0.58 -42.00 -34.00 (425%)
TWI Titan International 7.12 -42.114 -34.114 (426%)
WEST Westrock Coffee Company 5.80 -42.116 -34.116 (426%)
OPRX Optimizerx Corp 6.39 -42.12 -34.12 (426%)
AMTX Aemetis Inc 2.58 -42.282 -34.282 (429%)
BLMN Bloomin' Brands Inc 15.53 -42.418 -34.418 (430%)
UONEK Urban One Inc 1.07 -42.473 -34.473 (431%)
TITN Titan Machinery Inc 13.65 -42.839 -34.839 (435%)
QTRX Quanterix Corp 11.39 -42.907 -34.907 (436%)
PCRX Pacira Pharm Inc 15.58 -43.056 -35.056 (438%)
FARM Farmer Brothers 1.94 -43.109 -35.109 (439%)
AMRN Amarin Corp ADR 0.58 -43.137 -35.137 (439%)
MYE Myers Industries 12.38 -43.159 -35.159 (439%)
GORO Gold Resource Corp 0.327 -43.328 -35.328 (442%)
ZEUS Olympic Steel Inc 39.44 -43.431 -35.431 (443%)
MTR Mesa Royalty Trust 6.22 -43.455 -35.455 (443%)
FIVE Five Below Inc 91.43 -43.908 -35.908 (449%)
APH Amphenol Corp 64.94 -43.959 -35.959 (449%)
ABAT American Battery Technology Co. 0.99 -44.068 -36.068 (451%)
DLPN Dolphin Entertainment Inc 0.68 -44.262 -36.262 (453%)
MED Medifast Inc 17.79 -44.302 -36.302 (454%)
ITRM Iterum Therapeutics Plc 0.91 -44.512 -36.512 (456%)
PRTS U.S. Auto Parts Netw 0.843 -44.539 -36.539 (457%)
HI Hillenbrand Inc 26.40 -44.677 -36.677 (458%)
CREG Smart Power Corp 0.74 -44.776 -36.776 (460%)
CLRO Clearone Inc 0.578 -44.952 -36.952 (462%)
VTGN Vistagen Therapeutics Inc 2.92 -44.958 -36.958 (462%)
MRNA Moderna Inc 58.86 -44.996 -36.996 (462%)
OPTN Optinose Inc 0.682 -45.00 -37.00 (462%)
CLRB Cellectar Biosc 2.04 -45.013 -37.013 (463%)
VTVT Vtv Theraptcs Cl A 13.93 -45.179 -37.179 (465%)
NVFY Nova Lifestyle Inc 1.34 -45.306 -37.306 (466%)
IART Integra Lifesciences 18.10 -45.40 -37.40 (468%)
BLDP Ballard Power Sys 1.68 -45.455 -37.455 (468%)
HBIO Harvard Bioscience 2.37 -45.455 -37.455 (468%)
TRIP Tripadvisor Inc 14.70 -45.576 -37.576 (470%)
PBF PBF Energy Inc 32.39 -46.071 -38.071 (476%)
SLE Super League Enterprise Inc 0.915 -46.176 -38.176 (477%)
ALLK Allakos Inc 0.65 -46.281 -38.281 (479%)
DG Dollar General Corp 82.86 -46.324 -38.324 (479%)
LIVE Live Ventures 13.66 -46.452 -38.452 (481%)
CTMX Cytomx Thera 1.15 -46.512 -38.512 (481%)
DLTR Dollar Tree Inc 69.63 -46.541 -38.541 (482%)
MBRX Moleculin Biotech CS 2.55 -46.541 -38.541 (482%)
RGLS Regulus Therapeutics 1.48 -46.763 -38.763 (485%)
MBI MBIA Inc 3.34 -46.90 -38.90 (486%)
RDIB Reading International Inc Cl B 7.41 -47.109 -39.109 (489%)
RENT Rent The Runway Inc Cl A 10.20 -47.368 -39.368 (492%)
PLAY Dave & Buster's Entertainment 31.95 -47.39 -39.39 (492%)
IRWD Ironwood Pharmaceuti 4.21 -47.441 -39.441 (493%)
AFMD Affimed N.V. 3.10 -47.547 -39.547 (494%)
OMI Owens & Minor 13.52 -47.88 -39.88 (498%)
ENSV Enservco Corpporation 0.138 -48.12 -40.12 (502%)
PRPL Purple Innovation Inc 0.922 -48.202 -40.202 (503%)
AAP Advance Auto Parts Inc 38.44 -48.299 -40.299 (504%)
BMR Beamr Imaging Ltd Ordinary Share 3.48 -48.368 -40.368 (505%)
LINK Interlink Electronics Inc 3.50 -48.529 -40.529 (507%)
TTOO T2 Biosystems CS 1.62 -48.571 -40.571 (507%)
IRTC Irhythm Technologies Inc 58.67 -48.912 -40.912 (511%)
EYE National Vision Holdings Inc 10.02 -48.982 -40.982 (512%)
VERU Veru Inc 0.91 -49.162 -41.162 (515%)
ATOM Atomera Inc 3.23 -49.294 -41.294 (516%)
FATE Fate Therapeutics 3.01 -49.412 -41.412 (518%)
MRSN Mersana Therapeutics Inc 1.88 -49.462 -41.462 (518%)
LRE Lead Real Estate CO ADR 1.69 -49.552 -41.552 (519%)
BOLT Bolt Biotherapeutics Inc 0.64 -49.606 -41.606 (520%)
DV Doubleverify Holdings Inc 16.54 -49.894 -41.894 (524%)
PRO Pros Holdings 18.28 -49.959 -41.959 (524%)
LZ Legalzoom.com Inc 6.47 -50.077 -42.077 (526%)
DXCM Dexcom Inc 69.62 -50.136 -42.136 (527%)
NUS Nu Skin Enterprises 6.07 -50.449 -42.449 (531%)
FRPH Frp Holdings Inc 29.80 -50.507 -42.507 (531%)
CGC Canopy Growth Corp 4.03 -50.552 -42.552 (532%)
ATKR Atkore Inc 86.49 -50.58 -42.58 (532%)
WSM Williams-Sonoma 144.70 -50.861 -42.861 (536%)
ARRY Array Technologies Inc 6.91 -51.269 -43.269 (541%)
RGNX Regenxbio Inc 9.24 -51.42 -43.42 (543%)
SANW S&W Seed Company 0.211 -51.494 -43.494 (544%)
FXP Ultrashort FTSE China 50 -2X ETF 17.22 -51.504 -43.504 (544%)
IPDN Professional Diversity Network Inc 0.875 -51.657 -43.657 (546%)
PBYI Puma Biotechnology 2.65 -51.73 -43.73 (547%)
APLS Apellis Pharmaceuticals Inc 26.90 -51.732 -43.732 (547%)
CVGI Commercial Vehicle G 3.04 -51.899 -43.899 (549%)
XRTX Xortx Therapeutics Inc 1.70 -52.18 -44.18 (552%)
PACB Pacific Biosciences 1.61 -52.367 -44.367 (555%)
SMSI Smith Micro Software 1.12 -52.542 -44.542 (557%)
EDIT Editas Medicine 3.12 -52.584 -44.584 (557%)
CTXR Citius Pharmaceuticals Inc 0.392 -52.941 -44.941 (562%)
SSG Ultrashort Semiconductors -2X ETF 5.65 -53.015 -45.015 (563%)
BPT BP Prudhoe Bay Royalty Trust 1.23 -53.232 -45.232 (565%)
INO Inovio Pharma 5.49 -53.316 -45.316 (566%)
FIVN Five9 Inc 28.21 -53.594 -45.594 (570%)
CRBP Corbus Pharmaceuticals Hldgs Inc 18.52 -53.70 -45.70 (571%)
FANH Fanhua Inc ADR 1.925 -53.726 -45.726 (572%)
SRG Seritage Growth Properties 4.32 -53.945 -45.945 (574%)
KOPN Kopin Corp 0.723 -54.241 -46.241 (578%)
VTSI Virtra Systems Inc 5.97 -54.358 -46.358 (579%)
HTZ Hertz Global Holdings Inc 3.26 -54.722 -46.722 (584%)
MEG Montrose Environmental Group Inc 20.35 -54.888 -46.888 (586%)
CNQ Canadian Natural Resources 36.54 -55.232 -47.232 (590%)
AZUL Azul S.A. ADR 3.29 -55.299 -47.299 (591%)
EVO Evotec Se 3.19 -55.385 -47.385 (592%)
ONVO Organovo Holdings 0.458 -55.534 -47.534 (594%)
PTN Palatin Technologies 0.883 -55.85 -47.85 (598%)
ATAI Atai Life Sciences N.V. 1.09 -55.87 -47.87 (598%)
DGLY Digital Ally Inc 1.013 -56.524 -48.524 (607%)
AVD American Vanguard Corp 5.24 -56.837 -48.837 (610%)
CMLS Cumulus Media Inc Cl A 1.37 -56.918 -48.918 (611%)
PNBK Patriot Natl Bncp 1.65 -57.143 -49.143 (614%)
SCOR Comscore Inc 6.84 -57.223 -49.223 (615%)
BLUE Bluebird Bio 0.495 -57.328 -49.328 (617%)
CYCCP Cyclacel Pharmaceuti 7.49 -57.443 -49.443 (618%)
IRIX Iridex Corp 1.47 -57.88 -49.88 (624%)
AIM Aim Immunotech Inc 0.258 -57.98 -49.98 (625%)
SES Ses Ai Corp 0.587 -58.071 -50.071 (626%)
CHRS Coherus Bio 1.00 -58.506 -50.506 (631%)
NINE Nine Energy Service Inc 1.18 -58.596 -50.596 (632%)
CYCC Cyclacel Pharmaceuti 0.803 -58.608 -50.608 (633%)
AUMN Golden Minerals Company 0.275 -58.647 -50.647 (633%)
SURG Surgepays 1.68 -59.223 -51.223 (640%)
BMRA Biomerica Inc 0.33 -59.36 -51.36 (642%)
AHT Ashford Hospitality Trust Inc 0.60 -59.459 -51.459 (643%)
SAVE Spirit Airlines Inc 1.72 -60.369 -52.369 (655%)
MBIO Mustang Bio Inc 0.216 -60.512 -52.512 (656%)
GGR Gogoro Inc 0.638 -60.617 -52.617 (658%)
FENC Fennec Pharmaceuticals Inc 4.26 -60.665 -52.665 (658%)
SAGE Sage Therapeutic Com 6.49 -60.833 -52.833 (660%)
ATEC Alphatec Holdings 5.31 -61.466 -53.466 (668%)
MBLY Mobileye Global Inc Cl A 12.07 -61.573 -53.573 (670%)
CUTR Cutera Inc 0.74 -61.658 -53.658 (671%)
CCIX Churchill Capital Corp Ix 10.04 -61.679 -53.679 (671%)
CELH Celsius Holdings Inc 30.51 -62.273 -54.273 (678%)
CYRX Cryoport Inc 6.78 -62.458 -54.458 (681%)
EYPT Eyepoint Pharmaceuticals Inc 8.39 -63.346 -55.346 (692%)
LAC Lithium Americas Corp 2.69 -63.352 -55.352 (692%)
BKYI Bio-Key Intl Inc 0.68 -64.021 -56.021 (700%)
NVRO Nevro Corp 4.70 -64.177 -56.177 (702%)
WOLF Wolfspeed Inc 9.98 -64.178 -56.178 (702%)
PRPH Prophase Labs Inc 2.29 -64.219 -56.219 (703%)
RVSN Rail Vision Ltd 0.53 -64.43 -56.43 (705%)
FTFT Future Fintech Group Inc 0.318 -64.862 -56.862 (711%)
BPTH Bio-Path Holdings 1.10 -65.079 -57.079 (713%)
PXLW Pixelworks Inc 0.705 -65.099 -57.099 (714%)
AAMC Altisource Asset Management Corp Com 1.25 -65.278 -57.278 (716%)
ANTX An2 Therapeutics Inc 1.04 -65.333 -57.333 (717%)
PTIX Protagenic Therapeutics Inc 0.567 -65.427 -57.427 (718%)
GAME Gamesquare Holdings Inc 0.667 -65.44 -57.44 (718%)
NCL Northann Corp 0.17 -66.203 -58.203 (728%)
OVID Ovid Therapeutics Inc 1.10 -66.361 -58.361 (730%)
EDAP Edap Tms Sa ADR 2.62 -66.582 -58.582 (732%)
USLM U S Lime & Mineral 97.69 -66.744 -58.744 (734%)
SYRS Syros Pharmaceuticals 1.96 -66.892 -58.892 (736%)
WATT Energous Corp 0.568 -66.977 -58.977 (737%)
CARA Cara Therapeutics 0.26 -67.941 -59.941 (749%)
ADIL Adial Pharmaceuticals Inc 0.95 -68.121 -60.121 (752%)
CRIS Curis Inc 5.05 -68.239 -60.239 (753%)
MYND Mynd.Ai Inc ADR 1.30 -68.293 -60.293 (754%)
CTAS Cintas Corp 209.14 -68.838 -60.838 (760%)
OGEN Oragenics Inc 0.383 -68.862 -60.862 (761%)
YANG FTSE China Bear -3X Direxion 3.35 -69.039 -61.039 (763%)
BBSI Barrett Business S 36.96 -69.156 -61.156 (764%)
GTI Graphjet Technology 2.67 -69.169 -61.169 (765%)
RYAAY Ryanair Hlds Plc ADR 43.80 -69.924 -61.924 (774%)
FCEL Fuelcell Energy Inc 0.339 -70.263 -62.263 (778%)
FAMI Farmmi Inc 0.252 -70.423 -62.423 (780%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 -72.063 -64.063 (801%)
PIXY Shiftpixy Inc 0.634 -72.79 -64.79 (810%)
SEDG Solaredge Tech 19.00 -72.958 -64.958 (812%)
APTO Aptose Bioscns 0.367 -73.406 -65.406 (818%)
AQMS Aqua Metals Inc 0.146 -73.503 -65.503 (819%)
VCNX Vaccinex Inc 1.80 -73.529 -65.529 (819%)
TTEK Tetra Tech Inc 49.50 -74.485 -66.485 (831%)
VSTM Verastem Inc 3.00 -74.598 -66.598 (832%)
AEMD Aethlon Medical 0.393 -74.808 -66.808 (835%)
STEM Stem Inc 0.457 -74.89 -66.89 (836%)
BOLD Boundless Bio Inc 2.90 -75.064 -67.064 (838%)
AWH Aspira Womans Health Inc 0.80 -75.155 -67.155 (839%)
SERV Serve Robotics Inc 10.10 -75.312 -67.312 (841%)
FGEN Fibrogen Inc CS 0.328 -75.882 -67.882 (849%)
CCG Cheche Group Inc Cl A 0.685 -76.215 -68.215 (853%)
CNH CNH Industrial N.V. 11.16 -76.961 -68.961 (862%)
GENE Genetic Tech Spn ADR 0.735 -77.031 -69.031 (863%)
CDLX Cardlytics Inc 3.26 -77.33 -69.33 (867%)
TANH Tantech Holdings 0.166 -78.013 -70.013 (875%)
MRNS Marinus Pharma CS 1.70 -78.535 -70.535 (882%)
STIM Neuronetics Inc 0.92 -78.704 -70.704 (884%)
CETX Cemtrex Inc 0.71 -78.806 -70.806 (885%)
AVGR Avinger Inc 0.894 -79.063 -71.063 (888%)
CHGG Chegg Inc 1.54 -79.329 -71.329 (892%)
DDC Ddc Enterprise Limited Cl A 0.323 -79.813 -71.813 (898%)
MGNX Macrogenics 3.65 -80.281 -72.281 (904%)
DECK Deckers Outdoor Corp 160.44 -80.432 -72.432 (905%)
BTAI Bioxcel Therapeutics Inc 0.542 -80.573 -72.573 (907%)
VVPR Vivopower International Plc 0.77 -80.653 -72.653 (908%)
RILY B. Riley Financl 4.24 -81.517 -73.517 (919%)
GENT Genter Taxable Quality Intermediate ETF 10.33 -81.801 -73.801 (923%)
ATNM Actinium Pharmaceuticals Inc 1.58 -82.618 -74.618 (933%)
OMEX Odyssey Marine Expl 0.651 -82.778 -74.778 (935%)
CMCT Creative Media & Community Trust Corp 0.64 -83.42 -75.42 (943%)
APVO Aptevo Therapeutics Inc 0.153 -84.029 -76.029 (950%)
NVDA Nvidia Corp 132.65 -85.361 -77.361 (967%)
UAVS Ageagle Aerial Systems Inc 0.096 -86.087 -78.087 (976%)
AVGO Broadcom Ltd 185.95 -86.549 -78.549 (982%)
CUB Lionheart Holdings Cl A 10.02 -86.604 -78.604 (983%)
EGRX Eagle Pharmaceuticals 0.63 -86.792 -78.792 (985%)
GNPX Genprex Inc 0.341 -87.734 -79.734 (997%)
MSTR Microstrategy Cl A 188.91 -87.826 -79.826 (998%)
AKTS Akoustis Technologies Inc 0.072 -88.00 -80.00 (1000%)
STI Solidion Technology Inc 0.356 -88.133 -80.133 (1002%)
XXII 22nd Century Group Inc 0.182 -88.625 -80.625 (1008%)
LRCX Lam Research Corp 82.86 -91.575 -83.575 (1045%)
HSDT Helius Medical Technologies Inc 0.477 -92.05 -84.05 (1051%)
ETH Grayscale Ethereum Mini Trust 2.27 -92.385 -84.385 (1055%)
CNL Collective Mng Ltd 3.24 -93.983 -85.983 (1075%)
GLYC Glycomimetics Inc 0.144 -94.251 -86.251 (1078%)
STEC Santech Holdings Limited 0.352 -94.777 -86.777 (1085%)
SMCI Super Micro Computer 47.29 -94.955 -86.955 (1087%)
VTNR Vertex Energy 0.052 -95.273 -87.273 (1091%)
HTCO Hickory Tech Corp 0.55 -95.746 -87.746 (1097%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.152 -96.766 -88.766 (1110%)
CMG Chipotle Mexican Grill 57.93 -98.063 -90.063 (1126%)
Stock Price Date: Oct 09, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6021  3836  1047  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNTS 1.06+0.645 
 ALTM 5.55+1.31 
 NVDA 132.65-0.24 
 WW 1.60+0.44 
 KXIN 0.247+0.067 
 YANG 3.35+0.10 
 SQQQ 7.17-0.17 
 AGRI 0.068+0.008 
 FXI 32.79-0.54 
 PLTR 43.13+1.68