Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
AGMH Agm Group Holdings Inc Cl A 0.028 0.609 -0.581 (95%)
AWH Aspira Womans Health Inc 0.082 0.367 -0.285 (78%)
HBIO Harvard Bioscience 0.364 1.216 -0.852 (70%)
IRBT Irobot Corp 1.905 5.671 -3.766 (66%)
KLXE Klx Energy Services Holdings Inc 1.65 4.044 -2.394 (59%)
SKK Skk Holdings Limited 0.706 1.592 -0.886 (56%)
AAOI Applied Optoelect 10.05 20.644 -10.594 (51%)
ENZ Enzo Biochem 0.314 0.573 -0.259 (45%)
VFC V.F. Corp 10.47 18.415 -7.945 (43%)
LKCO Luokung Technology Corp 0.81 1.419 -0.609 (43%)
GPRO Gopro Inc Cl A 0.494 0.852 -0.358 (42%)
OGEN Oragenics Inc 0.183 0.309 -0.126 (41%)
WATT Energous Corp 0.251 0.423 -0.172 (41%)
AIM Aim Immunotech Inc 0.095 0.16 -0.065 (41%)
PLCE Children's Place Inc 5.40 9.029 -3.629 (40%)
VREX Varex Imaging Corp 7.21 11.976 -4.766 (40%)
API Agora Inc Ads 2.62 4.35 -1.73 (40%)
CNDT Conduent Inc 1.97 3.269 -1.299 (40%)
ACRS Aclaris Therapts 1.13 1.862 -0.732 (39%)
DDD 3D Systems Corp 1.78 2.928 -1.148 (39%)
CE Celanese Corp 39.31 64.277 -24.967 (39%)
ALGT Allegiant Travel Com 40.90 66.042 -25.142 (38%)
ACIU AC Immune S.A. 1.48 2.36 -0.88 (37%)
EDAP Edap Tms Sa ADR 1.44 2.289 -0.849 (37%)
NVEE Nv5 Global 15.12 23.78 -8.66 (36%)
CDXS Codexis Inc 2.13 3.339 -1.209 (36%)
AIRG Airgain Inc 3.59 5.626 -2.036 (36%)
HAIN Hain Celestial Group 3.02 4.73 -1.71 (36%)
WVE Wave Life Sci Ord Sh 6.12 9.574 -3.454 (36%)
BHVN Biohaven Ltd 20.55 32.015 -11.465 (36%)
AVL Avgo Bull 2X ETF Direxion 14.78 23.018 -8.238 (36%)
ATOM Atomera Inc 3.82 5.943 -2.123 (36%)
ACET Adicet Bio Inc 0.568 0.876 -0.308 (35%)
BOLD Boundless Bio Inc 1.40 2.124 -0.724 (34%)
FRPT Freshpet Inc CS 73.26 110.761 -37.501 (34%)
QDEL Quidelortho Corp 24.56 36.985 -12.425 (34%)
QUIK Quicklogic Corp 4.53 6.81 -2.28 (33%)
PRQR Proqr Therapeutics 1.32 1.965 -0.645 (33%)
ALB Albemarle Corp 53.02 77.845 -24.825 (32%)
AEMD Aethlon Medical 0.329 0.481 -0.152 (32%)
RIOT Riot Platforms Inc 6.29 9.195 -2.905 (32%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.67 19.927 -6.257 (31%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.47 12.312 -3.842 (31%)
CASI Casi Pharmaceuticals Inc 1.92 2.771 -0.851 (31%)
RCUS Arcus Biosciences Inc 7.71 11.109 -3.399 (31%)
XBIO Xenetic Biosciences Inc 2.439 3.477 -1.038 (30%)
CDZI Cadiz Inc 2.56 3.635 -1.075 (30%)
AA Alcoa Corp 23.30 33.071 -9.771 (30%)
VRNT Verint Systems Inc 15.62 22.132 -6.512 (29%)
ROM Ultra Technology 2X ETF 42.71 60.388 -17.678 (29%)
VYGR Voyager Therapeut 3.21 4.533 -1.323 (29%)
ICLR Icon Plc 137.23 191.928 -54.698 (28%)
WWW Wolverine World Wide 11.46 15.966 -4.506 (28%)
AMPL Amplitude Inc Cl A 7.71 10.646 -2.936 (28%)
PXLW Pixelworks Inc 0.522 0.717 -0.195 (27%)
SCHG Schwab U.S. Largecap Growth ETF 23.02 31.623 -8.603 (27%)
WIT Wipro Ltd ADR 2.72 3.704 -0.984 (27%)
EPAM Epam Systems Inc 145.61 198.287 -52.677 (27%)
MU Micron Technology 66.74 90.881 -24.141 (27%)
BTF Valkyrie Bitcoin Strategy ETF 9.49 12.901 -3.411 (26%)
SIF Sifco Industries 2.34 3.178 -0.838 (26%)
ADNT Adient Plc 11.49 15.573 -4.083 (26%)
UIS Unisys Corp 3.82 5.176 -1.356 (26%)
TSE Trinseo S.A. 3.10 4.195 -1.095 (26%)
WNC Wabash National Corp 9.91 13.341 -3.431 (26%)
ARCT Arcturus Therapeutics Ltd 11.00 14.807 -3.807 (26%)
ASTI Ascent Solar Technologies 1.46 1.958 -0.498 (25%)
VAL Valaris Ltd 30.96 41.417 -10.457 (25%)
NTLA Intellia Thera CS 7.92 10.591 -2.671 (25%)
XBIT Xbiotech Inc 2.97 3.971 -1.001 (25%)
ZUMZ Zumiez Inc 11.95 15.946 -3.996 (25%)
RXL Ultra Health Care 2X ETF 39.936 53.196 -13.26 (25%)
PSTG Pure Storage Inc 40.21 53.483 -13.273 (25%)
AVGO Broadcom Ltd 166.21 220.186 -53.976 (25%)
IQ Iqiyi Inc ADR 1.65 2.181 -0.531 (24%)
RMAX Re/Max Holdings Inc 7.04 9.286 -2.246 (24%)
FTAI Ftai Aviation Ltd 87.35 115.094 -27.744 (24%)
SCOR Comscore Inc 5.00 6.578 -1.578 (24%)
WEX Wex Inc 120.47 158.331 -37.861 (24%)
MX Magnachip Semiconductor Corp 2.97 3.891 -0.921 (24%)
TSLA Tesla Inc 227.50 297.775 -70.275 (24%)
XHR Xenia Hotels & Resorts Inc 9.89 12.923 -3.033 (23%)
AMCX AMC Networks Cl A 6.015 7.831 -1.816 (23%)
CNMD C O N M E D Corp 47.66 62.022 -14.362 (23%)
RHI Robert Half Inc 45.13 58.732 -13.602 (23%)
SEM Select Medical Holdings Corp 15.46 20.081 -4.621 (23%)
THO Thor Industries 68.61 88.747 -20.137 (23%)
WK Workiva Llc 65.92 85.227 -19.307 (23%)
GNRC Generac Holdings Inc 106.58 137.772 -31.192 (23%)
CAL Caleres Inc 15.28 19.733 -4.453 (23%)
SSL Sasol Ltd ADR 3.49 4.505 -1.015 (23%)
AMSC Amer Superconductor 17.52 22.612 -5.092 (23%)
S Sentinelone Inc Cl A 16.17 20.866 -4.696 (23%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.11 1.431 -0.321 (22%)
SKX Skechers U.S.A. 46.78 60.14 -13.36 (22%)
PAHC Phibro Anl Htlh A 16.53 21.194 -4.664 (22%)
ADIL Adial Pharmaceuticals Inc 0.65 0.833 -0.183 (22%)
WHR Whirlpool Corp 77.04 98.435 -21.395 (22%)
SCL Stepan Company 47.16 60.245 -13.085 (22%)
TALO Talos Energy Inc 7.15 9.125 -1.975 (22%)
ARKR Ark Restaurants Corp 8.50 10.845 -2.345 (22%)
IPW Ipower Inc 0.569 0.725 -0.156 (22%)
TEX Terex Corp 33.52 42.634 -9.114 (21%)
VTGN Vistagen Therapeutics Inc 2.10 2.671 -0.571 (21%)
OFIX Orthofix Intl NV 12.92 16.432 -3.512 (21%)
BFLY Butterfly Network Inc 2.29 2.908 -0.618 (21%)
WIX Wix.com Ltd 146.50 185.802 -39.302 (21%)
PAL Proficient Auto Logistics Inc 7.67 9.71 -2.04 (21%)
HIMX Himax Technologies ADR 6.28 7.934 -1.654 (21%)
DLX Deluxe Corp 14.22 17.966 -3.746 (21%)
PANL Pangaea Logistics So 4.10 5.178 -1.078 (21%)
HUBG Hub Group Inc A 31.64 39.937 -8.297 (21%)
DSX Diana Shipping Inc 1.42 1.791 -0.371 (21%)
BIB Ultra Nasdaq Biotechnology 2X ETF 40.79 51.405 -10.615 (21%)
WST West Pharmaceutical Services 205.88 259.337 -53.457 (21%)
TWLO Twilio 81.56 102.48 -20.92 (20%)
POWL Powell Inds Inc 159.38 200.027 -40.647 (20%)
A Agilent Technologies 100.26 125.715 -25.455 (20%)
NSYS Nortech Systems IN 7.949 9.946 -1.997 (20%)
BDN Brandywine Realty Trust 3.75 4.689 -0.939 (20%)
CCL Carnival Corp 17.24 21.547 -4.307 (20%)
TRN Trinity Industries 25.00 31.195 -6.195 (20%)
OSUR Orasure Tech Inc 2.87 3.576 -0.706 (20%)
TFX Teleflex Inc 129.15 160.687 -31.537 (20%)
AES The Aes Corp 9.80 12.186 -2.386 (20%)
BB Blackberry Ltd 3.09 3.823 -0.733 (19%)
DD Dupont Denemours Inc 60.11 74.353 -14.243 (19%)
HURC Hurco Cos Inc 14.33 17.715 -3.385 (19%)
VST Vistra Energy Corp 106.52 131.661 -25.141 (19%)
VOYA VOYA Financial Inc 54.99 67.941 -12.951 (19%)
KELYB Kelly Services Inc Cl B 11.43 14.09 -2.66 (19%)
AVTR Avantor Inc 14.96 18.426 -3.466 (19%)
PNRG Primeenergy Corp 158.02 194.453 -36.433 (19%)
AGIO Agios Pharmaceuticals 27.34 33.646 -6.306 (19%)
SRG Seritage Growth Properties 2.91 3.578 -0.668 (19%)
DLNG Dynagas Lng Partners LP 3.31 4.067 -0.757 (19%)
AYI Acuity Inc 228.79 280.918 -52.128 (19%)
FN Fabrinet 172.50 211.716 -39.216 (19%)
CERS Cerus Corp 1.29 1.581 -0.291 (18%)
WPP Wpp Plc ADR 35.18 43.084 -7.904 (18%)
BCC Boise Cascade L.L.C. 90.80 111.208 -20.408 (18%)
TEAM Atlassian Corp 192.84 235.901 -43.061 (18%)
TMO Thermo Fisher Scientific Inc 421.85 515.772 -93.922 (18%)
ADTN Adtran Holdings Inc 7.18 8.776 -1.596 (18%)
MPWR Monolithic Power Sys 508.19 621.086 -112.896 (18%)
TWN Taiwan Fund 29.85 36.448 -6.598 (18%)
BITS GX Blockchain & Bitcoin Strategy ETF 51.32 62.63 -11.31 (18%)
OCC Optical Cable Corp 2.81 3.428 -0.618 (18%)
FPAY Flexshopper Inc 1.142 1.393 -0.251 (18%)
APPN Appian Corp Cl A 25.83 31.472 -5.642 (18%)
SMG Scotts Miracle-Gro Company 51.37 62.465 -11.095 (18%)
TSM Taiwan Semiconductor ADR 147.86 179.742 -31.882 (18%)
CXM Sprinklr Inc Cl A 6.88 8.359 -1.479 (18%)
WAL Western Alliance Bancorp 64.88 78.667 -13.787 (18%)
CIEN Ciena Corp 57.84 70.13 -12.29 (18%)
UA Under Armour Inc Cl C 5.40 6.541 -1.141 (17%)
KAI Kadant Inc 286.24 346.196 -59.956 (17%)
TAC Transalta Corp 8.43 10.179 -1.749 (17%)
BKE Buckle Inc 34.00 41.033 -7.033 (17%)
WLK Westlake Corp 90.74 109.173 -18.433 (17%)
UPS United Parcel Service 96.25 115.605 -19.355 (17%)
STK Columbia Seligman Premium Technology 25.17 30.223 -5.053 (17%)
AKAM Akamai Technologies 71.92 86.325 -14.405 (17%)
CTS Cts Corp 37.35 44.795 -7.445 (17%)
NXPI Nxp Semiconductors 171.50 205.584 -34.084 (17%)
CENX Century Aluminum C 15.19 18.20 -3.01 (17%)
CAT Caterpillar Inc 284.74 341.167 -56.427 (17%)
RCS Rcm Strategic Global Government Fund 5.33 6.38 -1.05 (16%)
STG Sunlands Online Education Group ADR 5.00 5.982 -0.982 (16%)
GHG Greentree Hospitality Group Ltd ADR 2.13 2.546 -0.416 (16%)
PPBI Pacific Premier Bncp 19.17 22.884 -3.714 (16%)
ACN Accenture Plc 279.23 332.864 -53.634 (16%)
SPLP Steel Partners Hlds 33.40 39.816 -6.416 (16%)
MITK Mitek Systems Inc 7.68 9.132 -1.452 (16%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 83.67 99.439 -15.769 (16%)
MIDD Middleby Corp 124.01 147.382 -23.372 (16%)
OBE Obsidian Energy Ltd 4.58 5.442 -0.862 (16%)
WH Wyndham Hotels & Resorts Inc 78.91 93.755 -14.845 (16%)
VIPS Vipshop Holdings Ltd ADR 12.29 14.591 -2.301 (16%)
FF Futurefuel Corp 3.92 4.652 -0.732 (16%)
CVE Cenovus Energy Inc 11.89 14.105 -2.215 (16%)
VPG Vishay Precision Group 19.45 23.071 -3.621 (16%)
FONR Fonar Corp 12.16 14.416 -2.256 (16%)
CDW CDW Corp 148.42 175.951 -27.531 (16%)
CMA Comerica Inc 50.60 59.797 -9.197 (15%)
PETZ Tdh Holdings Inc 1.00 1.181 -0.181 (15%)
QUAD Quad Graphics Inc 5.05 5.951 -0.901 (15%)
ACAD Acadia Pharmaceutica 14.38 16.922 -2.542 (15%)
AAT American Assets Trust 18.77 22.072 -3.302 (15%)
WASH Washington TR Bncorp 26.24 30.731 -4.491 (15%)
SLYV S&P Smallcap Value ETF SPDR 69.56 81.281 -11.721 (14%)
UYG Ultra Financials 2X ETF 73.38 85.663 -12.283 (14%)
PAVM Pavmed Inc 0.655 0.764 -0.109 (14%)
DRRX Durect Corp 0.738 0.86 -0.122 (14%)
USB U.S. Bancorp 37.81 44.056 -6.246 (14%)
NBIX Neurocrine Bioscienc 100.68 117.177 -16.497 (14%)
WCC Wesco International 145.95 169.731 -23.781 (14%)
UNG US Natural Gas Fund 16.02 18.625 -2.605 (14%)
WBS Webster Financial Corp 44.54 51.772 -7.232 (14%)
FCX Freeport-Mcmoran Inc 32.95 38.297 -5.347 (14%)
ARES Ares Management LP 137.08 159.282 -22.202 (14%)
SB Safe Bulkers Inc 3.22 3.739 -0.519 (14%)
FSS Federal Signal Corp 72.70 84.411 -11.711 (14%)
QTWO Q2 Holdings Inc 72.28 83.906 -11.626 (14%)
INCY Incyte Corp 56.80 65.907 -9.107 (14%)
LNC Lincoln National Corp 29.31 33.978 -4.668 (14%)
ZG Zillow Grp Inc Cl A 59.44 68.879 -9.439 (14%)
PVH Phillips-Van Heusen Corp 69.40 80.334 -10.934 (14%)
PCAR Paccar Inc 87.29 101.018 -13.728 (14%)
TWO Two Harbors Invt Corp 10.84 12.538 -1.698 (14%)
WEYS Weyco Gp Inc 28.05 32.435 -4.385 (14%)
MYRG MYR Group Inc 109.63 126.667 -17.037 (13%)
VBTX Veritex Holdings 21.53 24.864 -3.334 (13%)
WDAY Workday Inc 214.10 246.885 -32.785 (13%)
UMBF UMB Financial Corp 90.42 104.252 -13.832 (13%)
GDEN Golden Entmt 25.42 29.304 -3.884 (13%)
TCBI Texas Capital Bncsh 64.21 74.005 -9.795 (13%)
AMRK A-Mark Precious Meta 24.09 27.748 -3.658 (13%)
INDB Independent Bk Corp 54.62 62.874 -8.254 (13%)
OSBC Old Second Bancorp 14.68 16.887 -2.207 (13%)
SNDA Sonida Senior Living Inc 20.51 23.539 -3.029 (13%)
IQM Franklin Intelligent Machines ETF 53.769 61.714 -7.945 (13%)
VBK Smallcap Growth ETF Vanguard 230.34 264.21 -33.87 (13%)
HOPE Hope Bancorp Inc 9.56 10.962 -1.402 (13%)
CADE Cadence Bank 27.59 31.631 -4.041 (13%)
FYX Smallcap Core Alphadex Fund FT 82.23 94.262 -12.032 (13%)
RCL Royal Caribbean Cruises Ltd 189.51 217.191 -27.681 (13%)
TXT Textron Inc 64.58 73.999 -9.419 (13%)
DVA Davita Healthcare Partners Inc 133.50 152.901 -19.401 (13%)
VMI Valmont Industries 269.53 308.668 -39.138 (13%)
RWT Redwood Trust 5.47 6.261 -0.791 (13%)
ATEN A10 Networks Inc 15.30 17.497 -2.197 (13%)
DNB Dun & Bradstreet Holdings Inc 8.70 9.945 -1.245 (13%)
USA Liberty All-Star Equity Fund 5.90 6.742 -0.842 (12%)
ONEQ Nasdaq Composite ETF 62.48 71.373 -8.893 (12%)
ECC Eagle Point Credit Inc 7.38 8.428 -1.048 (12%)
EME Emcor Group 362.71 414.075 -51.365 (12%)
PRLB Proto Labs Inc 32.29 36.857 -4.567 (12%)
OXLC Oxford Lane Capital 4.27 4.873 -0.603 (12%)
UHAL U-Haul Holding Company 58.94 67.254 -8.314 (12%)
PRN DWA Industrials Momentum Invesco ETF 127.92 145.882 -17.962 (12%)
GDOT Green Dot Corp 7.60 8.665 -1.065 (12%)
UBS UBS Group Ag ADR 27.61 31.478 -3.868 (12%)
CVX Chevron Corp 133.73 152.446 -18.716 (12%)
PNFP Pinnacle Finl Ptnrs 93.68 106.765 -13.085 (12%)
VNOM Viper Energy Inc 39.56 45.086 -5.526 (12%)
WMG Warner Music Group Corp Cl A 27.72 31.56 -3.84 (12%)
VCYT Veracyte Inc 30.60 34.835 -4.235 (12%)
HCSG Healthcare Svcs Gp 9.37 10.66 -1.29 (12%)
SPXC SPX Corp 123.97 140.981 -17.011 (12%)
LAD Lithia Motors 283.82 322.705 -38.885 (12%)
PPG PPG Industries 99.40 113.002 -13.602 (12%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.28 38.932 -4.652 (12%)
GEN Gen Digital Inc 23.56 26.73 -3.17 (12%)
TEN Tsakos Energy Navigation Ltd 15.60 17.697 -2.097 (12%)
ARMK Aramark Holdings Corp 31.45 35.674 -4.224 (12%)
SNA Snap-On Inc 292.36 331.534 -39.174 (12%)
FXZ Materials Alphadex ETF FT 50.365 57.063 -6.698 (12%)
IYT Transportation Average Ishares ETF 58.37 66.136 -7.766 (12%)
AVDL Avadel Pharmaceuticals Plc ADR 7.96 9.012 -1.052 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 40.95 46.315 -5.365 (12%)
AIQ GX Artificial Intelligence & Tech ETF 33.23 37.55 -4.32 (12%)
SSB Southstate Corp 83.60 94.463 -10.863 (12%)
KBE S&P Bank ETF SPDR 47.42 53.55 -6.13 (11%)
PKB Dynamic Building & Construction Invesco ETF 63.92 72.163 -8.243 (11%)
BY Byline Bancorp Inc 23.92 26.997 -3.077 (11%)
FPI Farmland Partners Inc 9.87 11.139 -1.269 (11%)
PLD Prologis Inc 98.63 111.245 -12.615 (11%)
TOPS Top Ships Inc 5.793 6.533 -0.74 (11%)
UNF Unifirst Corp 170.66 192.445 -21.785 (11%)
CBU Community Financial System Inc 52.54 59.156 -6.616 (11%)
TRGP Targa Resources 164.54 185.236 -20.696 (11%)
IDN Intellicheck Mobilisia 2.30 2.589 -0.289 (11%)
AROW Arrow Financial Corp 23.72 26.692 -2.972 (11%)
DHI D.R. Horton 120.76 135.875 -15.115 (11%)
IUSG S&P US Growth Ishares Core ETF 117.86 132.512 -14.652 (11%)
COP Conocophillips 87.55 98.417 -10.867 (11%)
IBB Nasdaq Biotechnology Ishares ETF 117.24 131.767 -14.527 (11%)
JG Aurora Mobile Ltd ADR 7.80 8.742 -0.942 (11%)
SPMD SPDR Mid Cap Portfolio ETF 47.01 52.678 -5.668 (11%)
STT State Street Corp 80.63 90.315 -9.685 (11%)
TX Ternium S.A. ADR 27.12 30.371 -3.251 (11%)
BBDC Barings Bdc Inc 8.50 9.508 -1.008 (11%)
MNOV Medicinova Inc 1.47 1.643 -0.173 (11%)
YELP Yelp Inc 32.56 36.393 -3.833 (11%)
GLAD Gladstone Cap Corp 23.95 26.761 -2.811 (10%)
PCH Potlatch Corp 38.31 42.795 -4.485 (10%)
AXTA Axalta Coating Systems Ltd 30.88 34.492 -3.612 (10%)
BPRN Princeton Bancorp Inc 28.45 31.762 -3.312 (10%)
PRI Primerica Inc 247.08 275.443 -28.363 (10%)
THW Abrdn World Healthcare Fund 10.40 11.586 -1.186 (10%)
XYL Xylem Inc 108.52 120.892 -12.372 (10%)
PSCF S&P Smallcap Financials Invesco ETF 47.88 53.331 -5.451 (10%)
TRNO Terreno Realty Corp 55.83 62.177 -6.347 (10%)
RJF Raymond James Financial 130.84 145.646 -14.806 (10%)
TEL Te Connectivity Ltd 128.75 143.277 -14.527 (10%)
MMSI Merit Medical Sys 89.60 99.668 -10.068 (10%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.72 40.796 -4.076 (10%)
BFS Saul Centers 32.72 36.337 -3.617 (10%)
BLK Blackrock Inc 854.00 948.228 -94.228 (10%)
FUNC First United Corp 28.50 31.629 -3.129 (10%)
PWR Quanta Services 253.77 281.615 -27.845 (10%)
IWV Russell 3000 Ishares ETF 292.05 323.969 -31.919 (10%)
PSP Global Listed Private Equity Invesco ETF 59.25 65.694 -6.444 (10%)
IYY DJ US Ishares ETF 125.11 138.67 -13.56 (10%)
ZBH Zimmer Biomet Holdings 96.17 106.569 -10.399 (10%)
AMG Affiliated Managers Group 153.43 169.97 -16.54 (10%)
OZK Bank Ozk 40.25 44.581 -4.331 (10%)
SUSA USA ESG Select Ishares MSCI ETF 106.00 117.358 -11.358 (10%)
MGRC Mcgrath Rentcorp 102.80 113.803 -11.003 (10%)
SPY S&P 500 SPDR 513.88 568.864 -54.984 (10%)
SPLG SPDR Portfolio S&P 500 ETF 60.46 66.926 -6.466 (10%)
TYG Tortoise Energy Infrastructure Corp 37.87 41.905 -4.035 (10%)
VVV Valvoline Inc 33.00 36.496 -3.496 (10%)
ATNI Atn International 17.51 19.355 -1.845 (10%)
RGA Reinsurance Group of America Inc 181.28 200.305 -19.025 (10%)
SLX Vaneck Steel ETF 55.892 61.725 -5.833 (9%)
WAB Wabtec Corp 167.06 184.104 -17.044 (9%)
PESI Perma-Fix Envir 8.16 8.991 -0.831 (9%)
FRT Federal Realty Investment Trust 92.29 101.671 -9.381 (9%)
SASR Sandy Spring Bancorp 27.95 30.778 -2.828 (9%)
PMTS CPI Card Group 25.62 28.186 -2.566 (9%)
ARTW Art S Way MFG Company 1.52 1.671 -0.151 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 16.975 18.644 -1.669 (9%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.21 21.093 -1.883 (9%)
DY Dycom Industries 151.59 166.416 -14.826 (9%)
CUBE Cubesmart 38.40 42.153 -3.753 (9%)
ASUR Asure Software 9.11 9.991 -0.881 (9%)
OVLY Oak Valley Bancp CA 23.59 25.861 -2.271 (9%)
PNF Pimco New York Muni 6.88 7.526 -0.646 (9%)
KFFB Kentucky First Fed 2.71 2.964 -0.254 (9%)
AWI Armstrong World Industries Inc 130.05 142.123 -12.073 (8%)
IYH US Healthcare Ishares ETF 55.15 60.238 -5.088 (8%)
PYN Pimco New York Muni Income Fund III 5.23 5.712 -0.482 (8%)
THQ Abrdn Healthcare Opportunities Fund 18.43 20.12 -1.69 (8%)
WSFS WSFS Financial Corp 47.67 52.034 -4.364 (8%)
IVE S&P 500 Value Ishares ETF 173.78 189.681 -15.901 (8%)
VCV Invesco California Value Muni Income Trust 9.73 10.617 -0.887 (8%)
SMFG Sumitomo Mitsui Financial Group ADR 13.26 14.457 -1.197 (8%)
CSWI Csw Industrials Inc 291.18 317.454 -26.274 (8%)
YRD Yirendai Ltd ADR 5.61 6.115 -0.505 (8%)
EV Mast Global Battery Recycling & Production ETF 21.845 23.807 -1.962 (8%)
BAM Brookfield Asset Management Ltd 47.28 51.514 -4.234 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.11 6.656 -0.546 (8%)
PODD Insulet Corp 238.57 259.807 -21.237 (8%)
UFPI Universal Forest Prd 103.02 112.171 -9.151 (8%)
SYK Stryker Corp 339.59 369.747 -30.157 (8%)
WU Western Union Company 9.71 10.569 -0.859 (8%)
ANSS Ansys Inc 297.94 324.235 -26.295 (8%)
RSP S&P 500 EW Invesco ETF 159.39 173.461 -14.071 (8%)
SCCO Southern Copper Corp 86.64 94.255 -7.615 (8%)
AMTD Amtd Idea Group 1.016 1.105 -0.089 (8%)
ALLT Allot Communications 5.38 5.85 -0.47 (8%)
NTCT Netscout Systems 19.83 21.549 -1.719 (8%)
RGEN Repligen Corp 131.64 143.042 -11.402 (8%)
YPF Ypf Sociedad Anonima ADR 31.82 34.574 -2.754 (8%)
DOC Healthpeak Properties Inc 18.45 20.028 -1.578 (8%)
UNP Union Pacific Corp 216.05 234.485 -18.435 (8%)
RXI Global Cons Disc Ishares ETF 165.62 179.754 -14.134 (8%)
BGR Blackrock Energy and Resources Trust 11.95 12.967 -1.017 (8%)
WTM White Mountains Insurance Group 1,699.35 1,843.865 -144.515 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.854 83.373 -6.519 (8%)
GYRO Gyrodyne Llc 7.925 8.596 -0.671 (8%)
FCN Fti Consulting 165.01 178.702 -13.692 (8%)
ELLO Ellomay Capital Ltd 13.966 15.119 -1.153 (8%)
TPR Tapestry Inc 63.18 68.383 -5.203 (8%)
STAG Stag Industrial Inc 32.09 34.725 -2.635 (8%)
MAIN Main Street Capital Corp 52.00 56.238 -4.238 (8%)
EMO Clearbridge Energy MLP Opportu 43.39 46.89 -3.50 (7%)
PCYO Pure Cycle Corp 10.25 11.074 -0.824 (7%)
EVTC Evertec Inc 32.03 34.593 -2.563 (7%)
SPHQ S&P 500 Quality Invesco ETF 61.70 66.613 -4.913 (7%)
IXC Global Energy Ishares ETF 36.65 39.564 -2.914 (7%)
IYM US Basic Materials Ishares ETF 125.01 134.946 -9.936 (7%)
BV Brightview Holdings Inc 13.08 14.118 -1.038 (7%)
PEBK Peoples Bancorp NC 25.78 27.818 -2.038 (7%)
PKBK Parke Bancorp Inc 17.85 19.259 -1.409 (7%)
MRAM Everspin Technologies Inc 5.15 5.553 -0.403 (7%)
WWD Woodward Inc 165.22 178.112 -12.892 (7%)
DLR Digital Realty Trust 146.34 157.738 -11.398 (7%)
PHO Water Resources Invesco ETF 60.88 65.61 -4.73 (7%)
VLT Invesco High 9.94 10.71 -0.77 (7%)
NNI Nelnet Inc 102.09 109.922 -7.832 (7%)
BANR Banner Corp 59.72 64.281 -4.561 (7%)
EXK Endeavour Silver Corp 3.72 4.004 -0.284 (7%)
NVR NVR Inc 7,133.84 7,673.033 -539.193 (7%)
TRVG Trivago NV ADR 3.25 3.49 -0.24 (7%)
SU Suncor Energy Inc 34.56 37.108 -2.548 (7%)
RWL Largecap Revenue ETF Oppenheimer 91.90 98.671 -6.771 (7%)
FNLC First Bancorp Inc 23.52 25.25 -1.73 (7%)
BIDU Baidu Inc ADR 82.98 89.04 -6.06 (7%)
TXMD Therapeuticsmd Inc 1.00 1.073 -0.073 (7%)
ACM Aecom Technology Corp 92.25 98.954 -6.704 (7%)
PFM Dividend Achievers Invesco ETF 42.62 45.689 -3.069 (7%)
DTG Dte Energy Company 2021 Sr E 17.26 18.50 -1.24 (7%)
VPV Invesco Pennsylvania Muni 9.65 10.339 -0.689 (7%)
KONG Opportunities Formidable Fortress ETF 26.672 28.56 -1.888 (7%)
ABEO Abeona Therapeutics 4.92 5.267 -0.347 (7%)
PLBC Plumas Bancorp 40.67 43.482 -2.812 (6%)
SABA Saba Capital Income & Opportunities Fund II 8.06 8.617 -0.557 (6%)
SCHF Schwab Intl Equity ETF 19.64 20.989 -1.349 (6%)
ACWI ACWI Ishares MSCI ETF 109.60 117.067 -7.467 (6%)
REVG Rev Group Inc 29.15 31.137 -1.987 (6%)
CF Cf Industries Holdings 75.13 80.242 -5.112 (6%)
CXE Colonial High Income Muni Trust 3.46 3.695 -0.235 (6%)
IYZ US Telecommunications Ishares ETF 25.06 26.763 -1.703 (6%)
CHN China Fund 11.47 12.245 -0.775 (6%)
FWONA Liberty Media Formula One Sr A 75.10 80.158 -5.058 (6%)
CENT Central Garden 34.32 36.624 -2.304 (6%)
GSBC Great Southern Bncp 53.38 56.945 -3.565 (6%)
EDF Virtus Emerging Markets Income Fund 4.63 4.939 -0.309 (6%)
VEEV Veeva Systems Inc 210.08 223.802 -13.722 (6%)
AC Associated Capital Group Inc 33.56 35.723 -2.163 (6%)
XOMA Xoma Royalty Corporation 22.09 23.504 -1.414 (6%)
NTWK Netsol Tech Inc 2.36 2.51 -0.15 (6%)
UMH Umh Properties 17.03 18.101 -1.071 (6%)
FRBA First Bank 13.55 14.392 -0.842 (6%)
DSU Blackrock Debt Strategies Fund 9.88 10.489 -0.609 (6%)
GILT Gilat Satellite Ntwk 6.00 6.365 -0.365 (6%)
TK Teekay Corporation Ltd 6.50 6.893 -0.393 (6%)
WTS Watts Water Technologies 193.26 204.88 -11.62 (6%)
FBP First Bancorp 18.03 19.102 -1.072 (6%)
TBNK Territorial Bancorp 8.33 8.824 -0.494 (6%)
TEO Telecom Argentina Stet France Telecom ADR 10.40 11.017 -0.617 (6%)
BIT Blackrock Multi-Sector Income T 13.60 14.404 -0.804 (6%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.62 93.813 -5.193 (6%)
CXH Colonial Investment Grade Muni Trust 7.50 7.937 -0.437 (6%)
NBN Northeast Bncp 86.71 91.748 -5.038 (5%)
DBD Diebold Nixdorf Incorporated 40.60 42.955 -2.355 (5%)
TDY Teledyne Technologies Inc 453.35 478.993 -25.643 (5%)
VALE Vale S.A. ADR 9.12 9.633 -0.513 (5%)
UGA US Gasoline 58.317 61.60 -3.283 (5%)
CLH Clean Harbors 204.40 215.811 -11.411 (5%)
SAM Boston Beer Company 238.82 252.104 -13.284 (5%)
HBANP Huntington Bancshares Inc 16.99 17.922 -0.932 (5%)
CPT Camden Property Trust 110.81 116.781 -5.971 (5%)
RA Brookfield Real Assets Income Fund Inc 12.46 13.121 -0.661 (5%)
IDXX Idexx Laboratories 406.65 427.705 -21.055 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 15.80 16.618 -0.818 (5%)
ERIE Erie Indemnity Company 395.17 415.405 -20.235 (5%)
TYL Tyler Technologies 555.53 583.742 -28.212 (5%)
SOR Source Capital 40.12 42.139 -2.019 (5%)
EFC Ellington Financial Llc 12.09 12.693 -0.603 (5%)
VSEC V S E Corp 103.15 108.216 -5.066 (5%)
HEI Heico Corp 237.26 248.887 -11.627 (5%)
RAND Rand Capital Corp 19.30 20.244 -0.944 (5%)
CSL Carlisle Companies Inc 347.46 364.295 -16.835 (5%)
MFLX Municipal CEF Income Opportunity ETF FT 16.18 16.958 -0.778 (5%)
ABAT American Battery Technology Co. 1.13 1.184 -0.054 (5%)
ABUS Arbutus Biopharma Corp 3.21 3.363 -0.153 (5%)
ALX Alexander's Inc 197.89 207.293 -9.403 (5%)
AXSM Axsome Thera 103.00 107.891 -4.891 (5%)
BLW Blackrock Ltd Duration Income Trust 13.34 13.972 -0.632 (5%)
E Eni S.P.A. ADR 27.68 28.988 -1.308 (5%)
AKTX Akari Therapeutics ADR 1.28 1.34 -0.06 (4%)
RBC RBC Bearings Inc 313.56 327.853 -14.293 (4%)
TLT 20+ Year Treas Bond Ishares ETF 86.00 89.862 -3.862 (4%)
DHT Dht Holdings 10.06 10.511 -0.451 (4%)
BA Boeing Company 159.34 166.379 -7.039 (4%)
GHC Graham Holdings Company 876.56 915.254 -38.694 (4%)
FCBC First Community Bksh 38.50 40.126 -1.626 (4%)
AMSF Amerisafe Inc 48.85 50.856 -2.006 (4%)
SAP SAP Ag ADR 250.54 260.819 -10.279 (4%)
MKL Markel Corp 1,718.60 1,787.835 -69.235 (4%)
NBY Novabay Pharmaceuticals 0.60 0.624 -0.024 (4%)
CNA CNA Financial Corp 46.75 48.624 -1.874 (4%)
PIO Global Water Invesco ETF 38.62 40.154 -1.534 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.57 73.314 -2.744 (4%)
VGLT Long-Term Govt Bond Vanguard 54.71 56.831 -2.121 (4%)
WHF Whitehorse Finance 9.79 10.169 -0.379 (4%)
DAC Danaos Corp 76.03 78.97 -2.94 (4%)
OKTA Okta Inc Cl A 92.46 96.012 -3.552 (4%)
GRVY Gravity Ltd ADR 58.63 60.861 -2.231 (4%)
NHS Neuberger Berman High Yield Strategies 7.37 7.65 -0.28 (4%)
PFBC Preferred Bank LA 81.28 84.282 -3.002 (4%)
JKHY Jack Henry & Assoc 168.72 174.705 -5.985 (3%)
CNX CNX Resources Corp 29.97 31.033 -1.063 (3%)
RNR Renaissancere Holdings Ltd 234.82 243.153 -8.333 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.17 27.075 -0.905 (3%)
GLPG Galapagos NV ADR 24.64 25.489 -0.849 (3%)
NEN New England Realty Associates Ltd Partnershi 77.40 80.018 -2.618 (3%)
FORTY Formula Sys [1985] ADR 86.698 89.479 -2.781 (3%)
TDF Templeton Dragon Fund 8.80 9.077 -0.277 (3%)
YUM Yum! Brands 140.51 144.911 -4.401 (3%)
DFS Discover Financial Services 165.31 170.412 -5.102 (3%)
REZ Residential and Multisector Real Estate ETF 80.75 83.242 -2.492 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 37.74 38.903 -1.163 (3%)
UVV Universal Corp 51.78 53.369 -1.589 (3%)
CHD Church & Dwight Company 103.14 106.274 -3.134 (3%)
SXC Suncoke Energy Inc 9.25 9.531 -0.281 (3%)
TFSL Tfs Financial Corp 12.31 12.672 -0.362 (3%)
GDO Western Asset Global Corporate Opportunity Fund 11.086 11.412 -0.326 (3%)
JADE JPM Active Developing Markets Equity ETF 46.271 47.605 -1.334 (3%)
SCI Service Corp International 76.59 78.799 -2.209 (3%)
PCB Pcb Bancorp 18.375 18.892 -0.517 (3%)
ATHM Autohome Inc ADR 27.04 27.792 -0.752 (3%)
DE Deere & Company 441.56 453.749 -12.189 (3%)
MUB Natl Muni Bond Ishares ETF 102.97 105.819 -2.849 (3%)
USAC USA Compression Partners LP 24.72 25.402 -0.682 (3%)
FUSB First US Bancshares Inc 12.55 12.892 -0.342 (3%)
FBMS First Bancshs [Ms] 33.81 34.724 -0.914 (3%)
AGX Argan Inc 129.91 133.349 -3.439 (3%)
QGEN Qiagen N.V. 40.48 41.488 -1.008 (2%)
SFBC Sound Financial 49.94 51.124 -1.184 (2%)
AADR Advisorshares Dorsey Wright ETF 70.19 71.825 -1.635 (2%)
PPA Aerospace & Defense Invesco ETF 113.33 115.967 -2.637 (2%)
ULTA Ulta Beauty Inc 365.67 374.033 -8.363 (2%)
FTAG Indxx Global Agriculture ETF FT 23.59 24.125 -0.535 (2%)
BTT Blackrock Municipal Target Term 20.62 21.086 -0.466 (2%)
RACE Ferrari N.V. 434.76 443.629 -8.869 (2%)
YY YY Inc ADR 41.55 42.39 -0.84 (2%)
WRLD World Acceptance Corp 123.40 125.842 -2.442 (2%)
SIFI Harbor Scientific Alpha Income ETF 42.538 43.288 -0.75 (2%)
MRUS Merus N.V. CS 43.23 43.992 -0.762 (2%)
LANDP Gladstone Land Corporation 6.00% 19.88 20.227 -0.347 (2%)
ZS Zscaler Inc 193.70 197.045 -3.345 (2%)
CM Canadian Imperial Bank of Commerce 58.44 59.385 -0.945 (2%)
PT Pintec Technology Holdings Ltd ADR 0.98 0.995 -0.015 (2%)
UAN Cvr Partners LP 73.98 75.109 -1.129 (2%)
IMKTA Ingles Markets Inc 63.66 64.591 -0.931 (1%)
WTW Willis Towers Watson Public Ltd 315.76 320.378 -4.618 (1%)
CHKP Check Point Software 207.36 210.302 -2.942 (1%)
RY Royal Bank of Canada 115.21 116.694 -1.484 (1%)
TAGS Teucrium Agricultural 25.35 25.675 -0.325 (1%)
GECC Great Elm Capital Corp 10.20 10.324 -0.124 (1%)
PLPC Preformed Line Prd 134.27 135.824 -1.554 (1%)
OXLCO Oxford Lane Capital Corp 22.58 22.838 -0.258 (1%)
BALT Innovator Defined Wealth Shield ETF 30.92 31.271 -0.351 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.04 47.547 -0.507 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 25.99 26.234 -0.244 (1%)
UNM Unumprovident Corp 74.17 74.853 -0.683 (1%)
FTEK Fuel Tech Inc 0.99 0.999 -0.009 (1%)
VRSK Verisk Analytics Inc 284.35 286.854 -2.504 (1%)
DGX Quest Diagnostics Inc 161.86 163.281 -1.421 (1%)
PLSE Pulse Biosciences CS 17.29 17.428 -0.138 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.12 25.318 -0.198 (1%)
GBF Government/Credit Bond Ishares ETF 102.569 103.367 -0.798 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 5.693 -0.043 (1%)
RATE GX Interest Rate Hedge ETF 19.397 19.542 -0.145 (1%)
ARGX Argenx Se ADR 595.70 600.087 -4.387 (1%)
GLPI Gaming & Leisure 48.80 49.124 -0.324 (1%)
WLKP Westlake Chemical Partners LP 23.13 23.284 -0.154 (1%)
BH Biglari Holdings Inc 216.52 217.858 -1.338 (1%)
IIIV I3 Verticals Inc Cl A 24.49 24.635 -0.145 (1%)
SPR Spirit Aerosystems Holdings 33.29 33.484 -0.194 (1%)
ALE Allete Inc 64.75 65.101 -0.351 (1%)
BLIN Bridgeline Digital 1.51 1.517 -0.007 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.06 105.535 -0.475 (0%)
DPG Duff & Phelps Global Utility 11.66 11.713 -0.053 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.09 50.268 -0.178 (0%)
SOYB Teucrium Soybean 21.60 21.663 -0.063 (0%)
SHG Shinhan Financial Group Ltd ADR 33.94 34.00 -0.06 (0%)
PULS PGIM Ultra Short Bond ETF 49.54 49.613 -0.073 (0%)
ALCO Alico Inc 28.83 28.838 -0.008 (0%)
Stock Price Date: Apr 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

582  1261  232  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLL 6.78-0.89 
 FMTO 0.012-0.007 
 UPXI 9.89+7.62 
 TSLA 227.50-13.87 
 PLTR 90.80-2.98 
 SPY 513.88-12.53 
 LYT 0.0980.00 
 T 26.33-0.82 
 TLT 86.00-1.53 
 SOXS 27.66+1.38