Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
NVDA Nvidia Corp 219.00 388.277 -169.277 (44%)
GRNQ Greenpro Capital Corp 0.644 1.092 -0.448 (41%)
APLS Apellis Pharmaceuticals Inc 34.21 55.788 -21.578 (39%)
KLXE Klx Energy Services Holdings Inc 4.90 7.606 -2.706 (36%)
MBII Marrone Bio Innov 0.879 1.337 -0.458 (34%)
GRPN Groupon Cl A 22.04 33.151 -11.111 (34%)
NEPT Neptune Wellness Solutions Inc 0.65 0.932 -0.282 (30%)
TXMD Therapeuticsmd Inc 0.695 0.993 -0.298 (30%)
WPRT Westport Fuel Systems Inc 3.36 4.643 -1.283 (28%)
CVGW Calavo Growers Inc 40.77 56.021 -15.251 (27%)
SCVL Shoe Carnival Inc 33.73 46.058 -12.328 (27%)
SID Companhia Siderurgica Nacional ADR 5.64 7.651 -2.011 (26%)
CELP Cypress Energy Partners LP 1.44 1.936 -0.496 (26%)
SUMR Summer Infant Inc 8.40 11.271 -2.871 (25%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.578 -1.538 (23%)
SRI Stoneridge Inc 20.34 26.477 -6.137 (23%)
NEXA Nexa Resources S.A. 6.70 8.575 -1.875 (22%)
STXS Stereotaxis Inc 5.82 7.429 -1.609 (22%)
SRT Startek Inc 5.08 6.461 -1.381 (21%)
NEOG Neogen Cp 41.38 52.495 -11.115 (21%)
PKOH Park Ohio Holdings Cp 22.84 28.95 -6.11 (21%)
BSET Bassett Furniture 18.48 23.352 -4.872 (21%)
BHP Bhp Billiton Ltd ADR 55.54 69.838 -14.298 (20%)
CDE Coeur Mining Inc 6.23 7.796 -1.566 (20%)
NERV Minerva Neuroscie 1.70 2.127 -0.427 (20%)
SUNW Sunworks Inc 6.91 8.616 -1.706 (20%)
SMG Scotts Miracle-Gro Company 142.31 177.126 -34.816 (20%)
APTO Aptose Bioscns 2.69 3.338 -0.648 (19%)
STON Stonemor Partners LP 2.04 2.513 -0.473 (19%)
NVFY Nova Lifestyle Inc 2.15 2.639 -0.489 (19%)
NEXT Nextdecade Corp 2.52 3.085 -0.565 (18%)
NVCR Novocure Ltd Ord Sh 131.03 159.883 -28.853 (18%)
RRGB Red Robin Gourmet Burgers Inc 22.72 27.313 -4.593 (17%)
BBD Banco Bradesco S.A. ADR 3.79 4.539 -0.749 (16%)
BIG Big Lots 47.68 56.989 -9.309 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 3.965 -0.615 (16%)
BTX Brooklyn Immunotherapeutics Inc 11.95 14.08 -2.13 (15%)
SVM Silvercorp Metals Inc 4.18 4.917 -0.737 (15%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.477 -1.267 (15%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.676 -1.286 (15%)
CEMI Chembio Diagnostics 2.62 3.071 -0.451 (15%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.302 -0.762 (14%)
BSQR Bsquare Corp 2.47 2.884 -0.414 (14%)
BBL Bhp Billiton Plc ADR 52.14 60.592 -8.452 (14%)
BTN Ballantyne Strong Inc 3.25 3.775 -0.525 (14%)
LPCN Lipocine Inc 1.16 1.344 -0.184 (14%)
NVCN Neovasc Inc 0.753 0.868 -0.115 (13%)
BTG B2Gold Corp 3.65 4.189 -0.539 (13%)
SND Smart Sand Inc 2.22 2.544 -0.324 (13%)
SSB Southstate Corp 64.72 73.999 -9.279 (13%)
SCYX Scynexis Inc 6.07 6.938 -0.868 (13%)
SLP Simulations Plus Inc 43.70 49.885 -6.185 (12%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 18.421 -2.231 (12%)
BBBY Bed Bath & Beyond 24.14 27.404 -3.264 (12%)
APDN Applied Dna Scns 5.45 6.174 -0.724 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.648 -0.888 (12%)
B Barnes Group 43.31 48.963 -5.653 (12%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.71 -0.08 (11%)
SWM Schweitzer-Mauduit International 34.82 39.071 -4.251 (11%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 64.882 -6.922 (11%)
XBIO Xenetic Biosciences Inc 2.35 2.625 -0.275 (10%)
SIF Sifco Industries 8.69 9.706 -1.016 (10%)
APPN Appian Corp Cl A 101.64 113.485 -11.845 (10%)
NVGS Navigator Holdings 8.54 9.531 -0.991 (10%)
NEWT Newtek Bus Svcs 26.97 30.096 -3.126 (10%)
SLV Silver Trust Ishares 20.74 23.127 -2.387 (10%)
Z Zillow Group Cl C 96.03 106.984 -10.954 (10%)
KMPH Kempharm Inc 9.08 10.114 -1.034 (10%)
CETX Cemtrex Inc 1.22 1.354 -0.134 (10%)
BDR Blonder Tongue Laboratories 1.12 1.24 -0.12 (10%)
STRT Strattec Security 37.97 42.04 -4.07 (10%)
SIL Global X Silver Miners ETF 37.46 41.434 -3.974 (10%)
EKSO Ekso Bionics Holdings Inc 4.56 5.034 -0.474 (9%)
MBUU Malibu Boats Inc 68.63 75.704 -7.074 (9%)
RADA Rada Electr Inds Ltd 10.50 11.581 -1.081 (9%)
HCSG Healthcare Svcs Gp 25.27 27.825 -2.555 (9%)
SYN Synthetic Biologics Inc 0.481 0.529 -0.048 (9%)
SJI South Jersey Industries 22.75 24.977 -2.227 (9%)
BHR Braemar Hotels & Resorts Inc 4.93 5.411 -0.481 (9%)
SHW Sherwin-Williams Company 293.74 321.902 -28.162 (9%)
SXC Suncoke Energy Inc 6.33 6.925 -0.595 (9%)
CBU Community Bank System 67.13 73.393 -6.263 (9%)
CBT Cabot Corp 49.88 54.324 -4.444 (8%)
SFM Sprouts Farmers Market 22.75 24.765 -2.015 (8%)
CECE C E C O Envir 6.73 7.318 -0.588 (8%)
SNN Smith & Nephew Snats ADR 36.83 40.045 -3.215 (8%)
STRA Strayer Education 70.89 77.041 -6.151 (8%)
BGI Birks Group Inc 2.48 2.694 -0.214 (8%)
HURC Hurco Cos Inc 30.95 33.583 -2.633 (8%)
MSBI Midland Sts BNC 23.33 25.308 -1.978 (8%)
APPF Appfolio Cl A 122.82 132.987 -10.167 (8%)
SGU Star Gas Partners LP 9.95 10.768 -0.818 (8%)
SPR Spirit Aerosystems Holdings 39.24 42.464 -3.224 (8%)
NVEC Nve Corp 65.27 70.551 -5.281 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.489 -1.459 (7%)
NVRO Nevro Corp 126.63 136.857 -10.227 (7%)
BRC Brady Corp 49.35 53.316 -3.966 (7%)
BDL Flanigan's Enterprises 25.53 27.561 -2.031 (7%)
BOH Bank of Hawaii Corp 77.82 83.96 -6.14 (7%)
Y Alleghany Corp 617.55 664.995 -47.445 (7%)
APTX Aptinyx Inc 2.48 2.668 -0.188 (7%)
KMPR Kemper Corp 65.07 69.99 -4.92 (7%)
BSRR Sierra Bancorp 23.16 24.871 -1.711 (7%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.926 -1.506 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.829 -4.519 (7%)
ZYNE Zynerba Pharma CS 4.23 4.538 -0.308 (7%)
SKX Skechers U.S.A. 45.22 48.482 -3.262 (7%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.307 -1.227 (7%)
SON Sonoco Products Company 60.19 64.46 -4.27 (7%)
X United States Steel Corp 23.36 25.017 -1.657 (7%)
BWA Borgwarner Inc 42.92 45.937 -3.017 (7%)
SLX Vaneck Steel ETF 57.26 61.18 -3.92 (6%)
VLGEA Village Super Mkt 21.43 22.892 -1.462 (6%)
CAT Caterpillar Inc 199.75 213.218 -13.468 (6%)
CAL Caleres Inc 22.25 23.744 -1.494 (6%)
SNV Synovus Financial Corp 40.27 42.956 -2.686 (6%)
LPTH Lightpath Tech Inc 2.22 2.366 -0.146 (6%)
IFRX Fireman B.V. 2.73 2.907 -0.177 (6%)
SLG SL Green Realty Corp 68.36 72.787 -4.427 (6%)
SOL Renesola Ltd ADR 7.48 7.963 -0.483 (6%)
BKI Black Knight Inc 72.16 76.748 -4.588 (6%)
CELC Celcuity Inc 20.58 21.887 -1.307 (6%)
SSP E.W. Scripps Company 17.68 18.794 -1.114 (6%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.103 -1.173 (6%)
BCO Brink's Company 71.84 76.278 -4.438 (6%)
SDS Ultrashort S&P500 ETF 8.40 8.917 -0.517 (6%)
BKD Brookdale Senior Living Inc 6.62 7.016 -0.396 (6%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.738 -1.208 (6%)
SUM Summit Materials Inc 30.72 32.528 -1.808 (6%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.173 -2.793 (5%)
TFSL Tfs Financial Corp 18.71 19.771 -1.061 (5%)
APEI American Public Education 26.60 28.068 -1.468 (5%)
SWK Stanley Black & Decker Inc 186.24 196.509 -10.269 (5%)
KMDA Kamada Ltd 5.37 5.652 -0.282 (5%)
MBIO Mustang Bio Inc 2.88 3.029 -0.149 (5%)
SKM Sk Telecom Corp ADR 27.90 29.286 -1.386 (5%)
BOX Box Inc 22.92 24.054 -1.134 (5%)
SNX Synnex Corp 115.29 120.956 -5.666 (5%)
CENT Central Garden 46.86 49.149 -2.289 (5%)
SNA Snap-On Inc 213.60 223.978 -10.378 (5%)
SRG Seritage Growth Properties 15.56 16.301 -0.741 (5%)
GABC German Amer Bncp Inc 36.36 38.045 -1.685 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.773 -1.493 (4%)
BKH Black Hills Corp 65.40 68.409 -3.009 (4%)
CAH Cardinal Health 52.57 54.937 -2.367 (4%)
YEXT Yext Inc 12.83 13.402 -0.572 (4%)
PLCE Children's Place Inc 83.16 86.80 -3.64 (4%)
NESR National Energy Services Reunited Corp 11.75 12.262 -0.512 (4%)
SPI Spi Energy CO Ads 5.62 5.864 -0.244 (4%)
BBGI Beasley Broadcast Group 2.52 2.629 -0.109 (4%)
HUBB Hubbell Inc B 185.48 193.487 -8.007 (4%)
BKF BRIC Ishares MSCI ETF 49.033 51.127 -2.094 (4%)
V Visa Inc 221.75 231.121 -9.371 (4%)
BCC Boise Cascade L.L.C. 54.16 56.427 -2.267 (4%)
BKU BankUnited Inc 40.14 41.807 -1.667 (4%)
BHB Bar Harbor Bankshares 26.64 27.721 -1.081 (4%)
SSY Sunlink Health Systems 2.49 2.59 -0.10 (4%)
SEM Select Medical Holdings Corp 35.02 36.42 -1.40 (4%)
SJM J.M. Smucker Company 123.00 127.775 -4.775 (4%)
BBY Best Buy Company 109.62 113.722 -4.102 (4%)
CCF Chase Corp 107.82 111.743 -3.923 (4%)
STX Seagate Technology Hldgs Plc 83.74 86.706 -2.966 (3%)
CAG Conagra Brands Inc 33.47 34.625 -1.155 (3%)
D Dominion Resources 74.12 76.679 -2.559 (3%)
SKF Ultrashort Financials ETF 9.55 9.87 -0.32 (3%)
FNLC First Bancorp Inc 28.14 29.062 -0.922 (3%)
CEVA Ceva Inc 45.34 46.821 -1.481 (3%)
MSTR Microstrategy Cl A 614.29 634.31 -20.02 (3%)
BTI British American Tobacco Industries ADR 36.70 37.88 -1.18 (3%)
SSD Simpson Manufacturing Company 106.72 110.083 -3.363 (3%)
MBRX Moleculin Biotech CS 3.11 3.208 -0.098 (3%)
BBU Brookfield Business Partners LP 41.87 43.187 -1.317 (3%)
STOR Store Capital Corp 34.12 35.178 -1.058 (3%)
BZH Beazer Homes USA 18.28 18.842 -0.562 (3%)
CVGI Commercial Vehicle G 9.53 9.821 -0.291 (3%)
STZ Constellation Brands Inc 214.85 221.358 -6.508 (3%)
BDN Brandywine Realty Trust 13.28 13.681 -0.401 (3%)
YELP Yelp Inc 36.73 37.836 -1.106 (3%)
CERN Cerner Corp 75.04 77.275 -2.235 (3%)
SLM SLM Corp 18.10 18.636 -0.536 (3%)
BHF Brighthouse Financial Inc 44.24 45.55 -1.31 (3%)
STL Sterling Bancorp 22.31 22.964 -0.654 (3%)
T AT&T Inc 27.53 28.336 -0.806 (3%)
SDY S&P Dividend SPDR 118.88 122.323 -3.443 (3%)
CCS Century Communities Inc 65.19 67.059 -1.869 (3%)
BXP Boston Properties 109.99 112.986 -2.996 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.473 -0.273 (3%)
BCV Bancroft Convertible Fund 30.346 31.149 -0.803 (3%)
BJK Vaneck Gaming ETF 49.62 50.926 -1.306 (3%)
SEF Short Financials ETF 12.46 12.784 -0.324 (3%)
GRBK Green Brick Partners 23.10 23.696 -0.596 (3%)
CAE Cae Inc 28.79 29.525 -0.735 (2%)
SCS Steelcase Inc 13.64 13.988 -0.348 (2%)
CCL Carnival Corp 23.55 24.147 -0.597 (2%)
CVLT Commvault Systems 74.03 75.854 -1.824 (2%)
BCX Blackrock Resources 9.01 9.23 -0.22 (2%)
L Loews Corp 53.08 54.359 -1.279 (2%)
TXRH Texas Roadhouse Inc 91.36 93.475 -2.115 (2%)
XBIT Xbiotech Inc 16.08 16.444 -0.364 (2%)
O Realty Income Corp 67.68 69.185 -1.505 (2%)
BNS Bank of Nova Scotia 61.34 62.683 -1.343 (2%)
SMP Standard Motor Products 42.38 43.292 -0.912 (2%)
PLAY Dave & Buster's Ente 36.42 37.199 -0.779 (2%)
TWTR Twitter Inc 62.47 63.783 -1.313 (2%)
SJW SJW Corp 65.61 66.971 -1.361 (2%)
BUR Burford Capital Ltd 10.90 11.125 -0.225 (2%)
ARTNA Artesian Res Cp A 37.97 38.706 -0.736 (2%)
BST Blackrock Science and Technolo 53.82 54.86 -1.04 (2%)
BEP Brookfield Renewable 38.97 39.695 -0.725 (2%)
SWX Southwest Gas Corp 68.02 69.253 -1.233 (2%)
STWD Starwood Property Trust 24.79 25.24 -0.45 (2%)
SLB Schlumberger N.V. 28.31 28.819 -0.509 (2%)
BFS Saul Centers 43.48 44.242 -0.762 (2%)
NEON Neonode Inc 5.99 6.094 -0.104 (2%)
MBWM Mercantile Bank Corp 30.45 30.974 -0.524 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.76 -0.08 (2%)
STT State Street Corp 84.82 86.273 -1.453 (2%)
SLF Sun Life Financial Inc 50.76 51.605 -0.845 (2%)
QNST Quinstreet Inc 18.07 18.364 -0.294 (2%)
BOE Blackrock Global 12.13 12.313 -0.183 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.595 -0.425 (1%)
MBIN Merchants Bancorp 37.09 37.613 -0.523 (1%)
CCI Crown Castle International Corp 188.54 191.02 -2.48 (1%)
SYY Sysco Corp 76.09 77.065 -0.975 (1%)
FNKO Funko Inc Cl A 19.07 19.316 -0.246 (1%)
SEE Sealed Air Corp 56.27 56.935 -0.665 (1%)
CVCY Central Vly Cmty Bcp 20.72 20.964 -0.244 (1%)
BKE Buckle Inc 41.15 41.625 -0.475 (1%)
BHE Benchmark Electronics 27.06 27.358 -0.298 (1%)
SCOR Comscore Inc 3.86 3.902 -0.042 (1%)
BGY Blackrock International 6.29 6.357 -0.067 (1%)
W Wayfair Inc 286.26 289.281 -3.021 (1%)
GRES IQ Global Resources ETF 28.60 28.866 -0.266 (1%)
SWZ Swiss Helvetia Fund 9.61 9.693 -0.083 (1%)
BGS B&G Foods Holdings 30.00 30.256 -0.256 (1%)
C Citigroup Inc 69.96 70.56 -0.60 (1%)
SUPN Supernus Pharm 27.28 27.512 -0.232 (1%)
SPH Suburban Propane Partners LP 15.23 15.345 -0.115 (1%)
H Hyatt Hotels Corp 75.38 75.902 -0.522 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.402 -0.102 (1%)
BBSI Barrett Business S 73.81 74.282 -0.472 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.12 -0.09 (1%)
DIAX Nuveen Dow 17.00 17.091 -0.091 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 39.959 -0.199 (0%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.019 -0.049 (0%)
BLK Blackrock Inc 876.63 880.77 -4.14 (0%)
K Kellogg Company 63.56 63.845 -0.285 (0%)
BME Blackrock Health Sciences Trust 48.24 48.407 -0.167 (0%)
NETL Netlease Corporate Real Estate ETF 30.643 30.734 -0.091 (0%)
SLY S&P Smallcap 600 SPDR 94.83 95.054 -0.224 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.459 -0.054 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.241 -0.151 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.485 -0.085 (0%)
BIF Boulder Growth & Income Fund Inc 13.50 13.522 -0.022 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.022 -0.082 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.411 -0.131 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.598 -0.058 (0%)
BEN Franklin Resources 31.33 31.358 -0.028 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.854 -0.084 (0%)
BTT Blackrock Municipal Target Term 26.10 26.115 -0.015 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.256 -0.026 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.232 -0.042 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.166 -0.011 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.537 -0.007 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.472 -0.022 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.492 -0.022 (0%)
SMB Vaneck Short Muni ETF 18.06 18.063 -0.003 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088