Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
ACOR Acorda Therapeutics 0.661 10.42 -9.759 (94%)
FSR Fisker Inc 0.09 1.248 -1.158 (93%)
MOTS Motus Gi Holdings Inc 0.084 0.976 -0.892 (91%)
CASA Casa Systems Inc 0.035 0.369 -0.334 (91%)
GGE Green Giant Inc 0.029 0.298 -0.269 (90%)
NCL Northann Corp 0.494 3.522 -3.028 (86%)
MRNS Marinus Pharma CS 1.20 8.507 -7.307 (86%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.475 2.909 -2.434 (84%)
GMM Global Mofy Metaverse Limited 0.854 5.008 -4.154 (83%)
ASTI Ascent Solar Technologies 0.11 0.62 -0.51 (82%)
AMPE Ampio Pharmaceuticals 0.30 1.523 -1.223 (80%)
VIEW View Inc 0.33 1.544 -1.214 (79%)
PACB Pacific Biosciences 1.40 5.803 -4.403 (76%)
MBIO Mustang Bio Inc 0.346 1.421 -1.075 (76%)
EVA Enviva Partners LP 0.40 1.633 -1.233 (76%)
BIOL Biolase Inc 0.137 0.488 -0.351 (72%)
LPSN Liveperson Inc 0.567 2.008 -1.441 (72%)
BNED Barnes & Noble Education Inc C 0.25 0.859 -0.609 (71%)
IGM North American Tech Ishares ETF 83.84 285.429 -201.589 (71%)
ANTX An2 Therapeutics Inc 2.47 8.399 -5.929 (71%)
PRST Presto Automation Inc 0.173 0.584 -0.411 (70%)
IHF US Healthcare Providers Ishares ETF 50.92 166.006 -115.086 (69%)
MSS Maison Solutions Inc Cl A 1.18 3.804 -2.624 (69%)
IYH US Healthcare Ishares ETF 58.13 185.68 -127.55 (69%)
AGRX Agile Therapeutics Inc 0.386 1.228 -0.842 (69%)
IGV North American Tech-Software Ishares ETF 80.70 255.466 -174.766 (68%)
TWOU 2U Inc 0.295 0.916 -0.621 (68%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.218 -6.208 (67%)
CMTL Comtech Telecom Company 2.02 6.117 -4.097 (67%)
EYEN Eyenovia Inc 0.553 1.523 -0.97 (64%)
NBY Novabay Pharmaceuticals 0.08 0.219 -0.139 (63%)
TNXP Tonix Pharm Holdings 0.15 0.404 -0.254 (63%)
SQNS Sequans Communications S A ADR 0.585 1.56 -0.975 (62%)
IJH S&P Midcap 400 Ishares Core ETF 57.01 151.334 -94.324 (62%)
RVSN Rail Vision Ltd 1.15 3.018 -1.868 (62%)
AAMC Altisource Asset Management Corp Com 3.43 8.994 -5.564 (62%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 4.85 12.662 -7.812 (62%)
IYT Transportation Average Ishares ETF 66.63 172.362 -105.732 (61%)
APVO Aptevo Therapeutics Inc 0.768 1.92 -1.152 (60%)
IRBT Irobot Corp 7.14 17.492 -10.352 (59%)
CYN Cyngn Inc 0.101 0.247 -0.146 (59%)
PLCE Children's Place Inc 7.11 16.989 -9.879 (58%)
COO Cooper Companies 90.53 211.232 -120.702 (57%)
APPS Digital Turbine 1.79 4.175 -2.385 (57%)
OGEN Oragenics Inc 1.08 2.51 -1.43 (57%)
WHLR Wheeler Real Estate 0.153 0.355 -0.202 (57%)
PIXY Shiftpixy Inc 1.79 4.065 -2.275 (56%)
TPL Texas Pacific Land Trust 586.93 1,328.779 -741.849 (56%)
CCG Cheche Group Inc Cl A 2.31 5.189 -2.879 (55%)
AXDX Accelerate Diagnosti 0.816 1.821 -1.005 (55%)
VTNR Vertex Energy 0.98 2.184 -1.204 (55%)
MGAM Mobile Global Esports Inc 0.115 0.251 -0.136 (54%)
GRI Gri Bio Inc 0.523 1.133 -0.61 (54%)
NOVA Sunnova Energy International 3.87 8.33 -4.46 (54%)
RGC Regencell Bioscience Holdings Ltd 3.71 7.953 -4.243 (53%)
RSLS Reshape Lifesciences Inc 0.162 0.344 -0.182 (53%)
IHE US Pharmaceuticals Ishares ETF 63.32 133.824 -70.504 (53%)
IYK US Consumer Goods Ishares ETF 64.24 135.694 -71.454 (53%)
ABAT American Battery Technology Co. 1.50 3.165 -1.665 (53%)
EIGR Eiger Biopharma 1.725 3.639 -1.914 (53%)
LUNA Luna Innovations Incorporated 2.64 5.407 -2.767 (51%)
MCRB Seres Therapeutics Inc 0.636 1.276 -0.64 (50%)
IYG US Financial Services Ishares ETF 62.27 124.858 -62.588 (50%)
PERI Perion Network Ltd 11.89 23.816 -11.926 (50%)
NYCB New York Community Bancorp 2.92 5.825 -2.905 (50%)
FRPH Frp Holdings Inc 29.23 58.229 -28.999 (50%)
TTEC Teletech Hlds 8.02 15.925 -7.905 (50%)
RVNC Revance Therapeutics 3.81 7.536 -3.726 (49%)
FGEN Fibrogen Inc CS 1.30 2.567 -1.267 (49%)
DLA Delta Apparel 2.62 5.064 -2.444 (48%)
NERV Minerva Neuroscie 2.50 4.794 -2.294 (48%)
RDHL Redhill Biophrma ADR 0.385 0.738 -0.353 (48%)
SAVE Spirit Airlines Inc 4.11 7.806 -3.696 (47%)
SOXX Semiconductor Ishares ETF 216.94 411.145 -194.205 (47%)
COMM Commscope Holding Company 0.994 1.876 -0.882 (47%)
BLRX Biolinerx Ltd ADR 0.639 1.201 -0.562 (47%)
UONEK Urban One Inc 1.63 3.046 -1.416 (46%)
TSE Trinseo S.A. 3.01 5.606 -2.596 (46%)
HLTH Cue Health Inc 0.145 0.27 -0.125 (46%)
AGL Agilon Health Inc 4.48 8.325 -3.845 (46%)
SPEC Spectaire Holdings Inc 0.80 1.485 -0.685 (46%)
MTEM Molecular Templates Inc 1.66 3.08 -1.42 (46%)
CASI Casi Pharmaceuticals Inc 2.34 4.338 -1.998 (46%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.277 -0.127 (46%)
PRTS U.S. Auto Parts Netw 1.33 2.453 -1.123 (46%)
ASPS Altisource Portfolio 1.53 2.816 -1.286 (46%)
CBD Companhia Brasileira DE Distribuicao ADR 0.456 0.834 -0.378 (45%)
AKTX Akari Therapeutics ADR 1.156 2.114 -0.958 (45%)
WKHS Workhorse Grp 0.179 0.325 -0.146 (45%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.492 0.889 -0.397 (45%)
ATXI Avenue Therapeutics Inc 0.132 0.238 -0.106 (45%)
WOOF Petco Health and Wellness Company Cl A 1.62 2.92 -1.30 (45%)
BLUE Bluebird Bio 0.99 1.771 -0.781 (44%)
WMT Walmart Inc 59.84 106.624 -46.784 (44%)
RCON Recon Technology Ltd 0.109 0.194 -0.085 (44%)
APDN Applied Dna Scns 0.344 0.611 -0.267 (44%)
ASNS Actelis Networks Inc 0.679 1.19 -0.511 (43%)
FWRD Foward Air Corp 25.22 44.083 -18.863 (43%)
EVOK Evoke Pharma 0.47 0.815 -0.345 (42%)
NDLS Noodles & Company 1.355 2.349 -0.994 (42%)
ASRT Assertio Therapeutics Inc 0.796 1.374 -0.578 (42%)
STEM Stem Inc 1.58 2.719 -1.139 (42%)
AMC AMC Entertainment Holdings 2.72 4.671 -1.951 (42%)
HNRG Hallador Energy Company 4.56 7.677 -3.117 (41%)
CUTR Cutera Inc 2.01 3.369 -1.359 (40%)
SPWR Sunpower Corp 2.31 3.872 -1.562 (40%)
BW Babcock & Wilcox Enterprises 0.995 1.667 -0.672 (40%)
SSP E.W. Scripps Company 3.20 5.335 -2.135 (40%)
DRRX Durect Corp 0.782 1.30 -0.518 (40%)
ODFL Old Dominion Freight Line Inc 220.48 365.152 -144.672 (40%)
UONE Urban One Inc 2.07 3.40 -1.33 (39%)
DAVA Endava Plc ADR 30.77 50.347 -19.577 (39%)
TELL Tellurian Inc 0.433 0.704 -0.271 (38%)
ALLK Allakos Inc 1.05 1.705 -0.655 (38%)
ACRS Aclaris Therapts 1.22 1.98 -0.76 (38%)
TCS The Container Store Group Inc 0.915 1.476 -0.561 (38%)
FANH Fanhua Inc ADR 3.38 5.446 -2.066 (38%)
ALVR Allovir Inc 0.735 1.182 -0.447 (38%)
AEHR Aehr Test Systems 11.59 18.605 -7.015 (38%)
BOXL Boxlight Corp Cl A 0.535 0.858 -0.323 (38%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.99 9.544 -3.554 (37%)
STRM Streamline Health So 0.331 0.525 -0.194 (37%)
HAIN Hain Celestial Group 5.89 9.316 -3.426 (37%)
DRIO Dario Health Corp 1.17 1.836 -0.666 (36%)
NIO Nio Inc ADR 3.81 5.972 -2.162 (36%)
VUZI Vuzix Corp 1.195 1.873 -0.678 (36%)
BTAI Bioxcel Therapeutics Inc 2.68 4.199 -1.519 (36%)
LINK Interlink Electronics Inc 6.56 10.21 -3.65 (36%)
TBIO Telesis Bio Inc 0.368 0.572 -0.204 (36%)
BGFV Big 5 Sporting 3.11 4.783 -1.673 (35%)
MEI Methode Electronics 12.24 18.823 -6.583 (35%)
VJET Voxeljet Ag ADR 0.64 0.982 -0.342 (35%)
CMP Compass Minerals Intl Inc 13.60 20.816 -7.216 (35%)
YTEN Yield10 Bioscience Inc 0.285 0.436 -0.151 (35%)
PLUG Plug Power Inc 2.70 4.129 -1.429 (35%)
EGRX Eagle Pharmaceuticals 4.69 7.171 -2.481 (35%)
EVC Entravision Communications Corp 1.96 2.996 -1.036 (35%)
AKTS Akoustis Technologies Inc 0.505 0.77 -0.265 (34%)
SURG Surgepays 3.66 5.567 -1.907 (34%)
MED Medifast Inc 32.25 49.035 -16.785 (34%)
CUE Cue Biopharma Inc 1.495 2.273 -0.778 (34%)
UPLD Upland Software Inc 2.24 3.404 -1.164 (34%)
EHTH Ehealth Inc 4.29 6.519 -2.229 (34%)
CSPI C S P Inc 17.10 25.942 -8.842 (34%)
YI 111 Inc ADR 1.00 1.517 -0.517 (34%)
FUV Arcimoto Inc 0.421 0.637 -0.216 (34%)
PETS Petmed Express Inc 4.17 6.309 -2.139 (34%)
CTSO Cytosorbents Cor 0.798 1.203 -0.405 (34%)
UNFI United Nat Foods 9.39 14.149 -4.759 (34%)
TUP Tupperware Corp 0.963 1.451 -0.488 (34%)
INVE Identiv Inc 4.86 7.315 -2.455 (34%)
NAOV Nanovibronix Inc 0.771 1.158 -0.387 (33%)
CFFI C&F Financial Corp 34.62 51.976 -17.356 (33%)
MPAA Motorcar Parts Amer 5.42 8.11 -2.69 (33%)
GPRO Gopro Inc Cl A 1.77 2.643 -0.873 (33%)
TANH Tantech Holdings 0.70 1.044 -0.344 (33%)
FOSL Fossil Group 0.802 1.192 -0.39 (33%)
LL LL Flooring Hldgs Inc 1.62 2.405 -0.785 (33%)
RIOT Riot Platforms Inc 8.06 11.962 -3.902 (33%)
GLMD Galmed Pharmaceutica 0.354 0.523 -0.169 (32%)
MVIS Microvision 1.48 2.186 -0.706 (32%)
ANY Sphere 3D Corp 1.04 1.534 -0.494 (32%)
PRTA Prothena Corp 21.34 31.472 -10.132 (32%)
SEDG Solaredge Tech 59.52 87.615 -28.095 (32%)
PLL Piedmont Lithium Inc ADR 13.43 19.74 -6.31 (32%)
OPTT Ocean Power Tech Inc 0.211 0.31 -0.099 (32%)
SYT Syla Technologies Co. Ltd American Depositary S 2.70 3.965 -1.265 (32%)
APTO Aptose Bioscns 1.27 1.865 -0.595 (32%)
CARA Cara Therapeutics 0.709 1.041 -0.332 (32%)
SSRM Ssr Mining Inc 5.04 7.396 -2.356 (32%)
QTRX Quanterix Corp 15.94 23.337 -7.397 (32%)
SNOA Sonoma Pharmaceuticals Inc 0.166 0.243 -0.077 (32%)
GEVO Gevo Inc 0.602 0.881 -0.279 (32%)
VNRX Volitionrx Ltd 0.62 0.906 -0.286 (32%)
SLI Standard Lithium Ltd 1.12 1.636 -0.516 (32%)
MEIP Mei Pharma Inc 3.20 4.668 -1.468 (31%)
DZSI Dasan Zhone Solutions Inc 1.18 1.714 -0.534 (31%)
TRVN Trevena Inc 0.393 0.569 -0.176 (31%)
ZLAB Zai Lab Ltd ADR 14.42 20.874 -6.454 (31%)
KZIA Kazia Therapeutics Ltd ADR 0.291 0.419 -0.128 (31%)
ATRC Atricure Inc 23.10 33.245 -10.145 (31%)
PW Power REIT 0.511 0.73 -0.219 (30%)
SAGE Sage Therapeutic Com 15.63 22.304 -6.674 (30%)
HE Hawaiian Electric Industries 9.52 13.578 -4.058 (30%)
RRGB Red Robin Gourmet Burgers Inc 5.98 8.525 -2.545 (30%)
CEI Camber Energy Inc 0.19 0.27 -0.08 (30%)
ADPT Adaptive Biotechnologies Corp 2.75 3.906 -1.156 (30%)
FOXF Fox Factory Cp 41.83 59.409 -17.579 (30%)
EBS Emergent Biosolutions 1.95 2.756 -0.806 (29%)
XLG S&P 500 Top 50 Invesco ETF 40.93 57.836 -16.906 (29%)
DDD 3D Systems Corp 3.48 4.916 -1.436 (29%)
CSIQ Canadian Solar Inc 15.27 21.547 -6.277 (29%)
BTM Bitcoin Depot Inc 1.61 2.263 -0.653 (29%)
RKDA Arcadia Biosciences Inc 1.92 2.697 -0.777 (29%)
CVM Cel-Sci Corp 1.52 2.134 -0.614 (29%)
SANW S&W Seed Company 0.405 0.568 -0.163 (29%)
AVXL Anavex Lf SC 4.12 5.775 -1.655 (29%)
BGI Birks Group Inc 2.71 3.793 -1.083 (29%)
MDGS Medigus Ltd ADR 2.18 3.047 -0.867 (28%)
QDEL Quidelortho Corp 40.30 56.249 -15.949 (28%)
NVCR Novocure Ltd Ord Sh 12.46 17.389 -4.929 (28%)
BIG Big Lots 3.49 4.864 -1.374 (28%)
QURE Uniqure N.V. 4.70 6.548 -1.848 (28%)
PIRS Pieris Pharma 0.164 0.228 -0.064 (28%)
EDIT Editas Medicine 5.85 8.115 -2.265 (28%)
SOLO Electrameccanica Vehs Corp 0.212 0.294 -0.082 (28%)
PPSI Pioneer Pwr Sol 3.79 5.252 -1.462 (28%)
OOMA Ooma Inc 7.06 9.775 -2.715 (28%)
ALTI Alti Global Inc 4.40 6.082 -1.682 (28%)
RMAX Re/Max Holdings Inc 7.09 9.771 -2.681 (27%)
GME Gamestop Corp 10.37 14.265 -3.895 (27%)
KOPN Kopin Cp 1.37 1.884 -0.514 (27%)
LRE Lead Real Estate CO ADR 3.54 4.866 -1.326 (27%)
WINT Windtree Therapeutics Inc 0.422 0.578 -0.156 (27%)
PL Planet Labs Pbc 1.73 2.365 -0.635 (27%)
LODE Comstock Inc 0.312 0.426 -0.114 (27%)
SMLR Semler Scientific 25.99 35.449 -9.459 (27%)
VNET Vnet Group Inc 1.50 2.045 -0.545 (27%)
CETX Cemtrex Inc 3.20 4.356 -1.156 (27%)
SPI Spi Energy Company Ltd 0.50 0.68 -0.18 (26%)
CMLS Cumulus Media Inc Cl A 2.87 3.901 -1.031 (26%)
EAST Eastside Distilling Inc 0.874 1.188 -0.314 (26%)
ZSL Ultrashort Silver -2X ETF 12.90 17.52 -4.62 (26%)
REE Ree Automotive Ltd Cl A 3.67 4.981 -1.311 (26%)
AMCX AMC Networks Cl A 10.02 13.599 -3.579 (26%)
OPEN Opendoor Technologies Inc 2.16 2.931 -0.771 (26%)
IFRX Fireman B.V. 1.31 1.777 -0.467 (26%)
SIRI Sirius XM Holdings 3.15 4.265 -1.115 (26%)
POLA Polar Power Inc 0.404 0.547 -0.143 (26%)
SSTI Soundthinking Inc 13.61 18.414 -4.804 (26%)
STAF Staffing 360 Solutions Inc 0.298 0.403 -0.105 (26%)
BMRA Biomerica Inc 0.738 0.997 -0.259 (26%)
TPHS Trinity Pl Hlds Inc 0.146 0.197 -0.051 (26%)
MBOT Microbot Medical Inc 0.949 1.279 -0.33 (26%)
CATO Cato Corp 4.77 6.416 -1.646 (26%)
VSAT Viasat Inc 15.35 20.626 -5.276 (26%)
SLE Super League Enterprise Inc 1.41 1.894 -0.484 (26%)
HUBG Hub Group Inc A 40.78 54.766 -13.986 (26%)
LBRDK Liberty Broadband Corp Sr C 48.19 64.669 -16.479 (25%)
DMRC Digimarc Corp 22.95 30.791 -7.841 (25%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.26 11.079 -2.819 (25%)
AZUL Azul S.A. ADR 6.04 8.098 -2.058 (25%)
AI C3.Ai Inc Cl A 20.50 27.479 -6.979 (25%)
LTRX Lantronix Inc 3.23 4.329 -1.099 (25%)
SLGL Sol-Gel Technologies Ltd 0.946 1.267 -0.321 (25%)
QRTEB Qurate Retail Inc Series B 4.00 5.348 -1.348 (25%)
IRDM Iridium Comm Inc 24.78 33.106 -8.326 (25%)
PRFT Perficient Inc 46.25 61.762 -15.512 (25%)
LBRDA Liberty Broadband Corp Sr A 48.34 64.53 -16.19 (25%)
AUPH Aurinia Pharm Ord 5.00 6.656 -1.656 (25%)
SFIX Stitch Fix Inc 2.24 2.978 -0.738 (25%)
ADTN Adtran Holdings Inc 4.63 6.147 -1.517 (25%)
CDZI Cadiz Inc 2.15 2.852 -0.702 (25%)
HTZ Hertz Global Holdings Inc 6.57 8.704 -2.134 (25%)
NUS Nu Skin Enterprises 12.28 16.268 -3.988 (25%)
XTNT Xtant Medical Holdings Inc 0.789 1.044 -0.255 (24%)
CLRO Clearone Inc 0.926 1.225 -0.299 (24%)
BLNK Blink Charging Company 2.37 3.13 -0.76 (24%)
SNGX Soligenix Inc 0.472 0.623 -0.151 (24%)
LKCO Luokung Technology Corp 0.525 0.693 -0.168 (24%)
SENS Senseonics Holdings 0.432 0.57 -0.138 (24%)
MOVE Movano Inc 0.477 0.629 -0.152 (24%)
NEON Neonode Inc 1.42 1.872 -0.452 (24%)
OPTN Optinose Inc 1.09 1.436 -0.346 (24%)
NEOG Neogen Cp 12.16 15.992 -3.832 (24%)
TDOC Teladoc Health Inc 13.13 17.251 -4.121 (24%)
AHT Ashford Hospitality Trust Inc 1.34 1.758 -0.418 (24%)
XELB XCEL Brands 0.741 0.971 -0.23 (24%)
GGR Gogoro Inc 1.525 1.995 -0.47 (24%)
SAI Sai.Tech Global Corp 0.838 1.096 -0.258 (24%)
IRWD Ironwood Pharmaceuti 7.89 10.315 -2.425 (24%)
CNXC Concentrix Corp 57.54 75.122 -17.582 (23%)
ARRY Array Technologies Inc 11.40 14.876 -3.476 (23%)
SGMO Sangamo Therapeutics 0.542 0.707 -0.165 (23%)
NTLA Intellia Thera CS 21.81 28.405 -6.595 (23%)
BCOV Brightcove Inc 1.75 2.276 -0.526 (23%)
EXLS Exlservice Holdings 29.46 38.302 -8.842 (23%)
INOD Innodata Inc 5.99 7.784 -1.794 (23%)
REPL Replimune Group Inc 7.15 9.275 -2.125 (23%)
SECO Secoo Holding ADR 0.374 0.485 -0.111 (23%)
PLX Protalix Biotherapeutics 1.14 1.476 -0.336 (23%)
CAR Avis Budget Group 108.47 140.034 -31.564 (23%)
ACAD Acadia Pharmaceutica 17.08 22.044 -4.964 (23%)
RDUS Radius Recycling Inc 17.43 22.479 -5.049 (22%)
ATUS Altice USA Inc Cl A 1.94 2.501 -0.561 (22%)
ACIU AC Immune S.A. 2.45 3.156 -0.706 (22%)
TBNK Territorial Bancorp 6.92 8.913 -1.993 (22%)
NVRO Nevro Corp 12.70 16.355 -3.655 (22%)
HLF Herbalife Ltd 8.21 10.567 -2.357 (22%)
AMRC Ameresco Inc 19.44 25.007 -5.567 (22%)
INMD Inmode Ltd 17.62 22.645 -5.025 (22%)
TAOP Taoping Inc 0.941 1.209 -0.268 (22%)
TACT Transact Tech Inc 4.89 6.278 -1.388 (22%)
KZR Kezar Life Sciences Inc 0.783 1.005 -0.222 (22%)
ACRE Ares Commercial Real Estate Cor 6.52 8.367 -1.847 (22%)
MBUU Malibu Boats Inc 34.89 44.713 -9.823 (22%)
SHEN Shenandoah Telecom 14.64 18.752 -4.112 (22%)
CHGG Chegg Inc 6.81 8.717 -1.907 (22%)
DBVT Dbv Technologies ADR 0.701 0.896 -0.195 (22%)
CRT Cross Timbers Royalty Trust 12.92 16.495 -3.575 (22%)
AQMS Aqua Metals Inc 0.51 0.651 -0.141 (22%)
MX Magnachip Semiconductor Corp 4.99 6.369 -1.379 (22%)
XERS Xeris Pharmaceuticals Inc 1.80 2.294 -0.494 (22%)
MARA Marathon Digital Hldgs Inc 14.60 18.596 -3.996 (21%)
CRVS Corvus Pharma Com 1.47 1.872 -0.402 (21%)
TXMD Therapeuticsmd Inc 1.90 2.419 -0.519 (21%)
OPRX Optimizerx Corp 9.96 12.682 -2.722 (21%)
NVAX Novavax Inc 3.99 5.077 -1.087 (21%)
OSUR Orasure Tech Inc 5.22 6.638 -1.418 (21%)
TLYS Tilly's Inc 5.61 7.134 -1.524 (21%)
CLNE Clean Energy Fuels 2.36 2.999 -0.639 (21%)
CIA Citizens Inc 1.97 2.502 -0.532 (21%)
MTNB Matinas Biopharma Hl 0.20 0.254 -0.054 (21%)
FORD Forward Inds Inc 0.53 0.673 -0.143 (21%)
RUN Sunrun Inc 10.33 13.116 -2.786 (21%)
CPSH Cps Technologies 1.72 2.178 -0.458 (21%)
WB Weibo Corp ADR 7.70 9.748 -2.048 (21%)
GDS Gds Holdings Ltd ADR 6.14 7.773 -1.633 (21%)
PTN Palatin Technologies 1.87 2.367 -0.497 (21%)
FCEL Fuelcell Energy Inc 1.00 1.264 -0.264 (21%)
AMBI Ambipar Emergency Response Cl A 4.72 5.964 -1.244 (21%)
FNWB First Nw Banc 11.41 14.387 -2.977 (21%)
VFC V.F. Corp 12.57 15.841 -3.271 (21%)
DOMO Domo Inc Cl B 7.99 10.069 -2.079 (21%)
GSHD Goosehead Insurance Inc Cl A 56.45 71.115 -14.665 (21%)
RDFN Redfin Corp 5.65 7.112 -1.462 (21%)
ORGS Orgenesis Inc 0.50 0.629 -0.129 (21%)
JOB General Employment Enterprises 0.33 0.415 -0.085 (20%)
GLL Ultrashort Gold -2X ETF 20.25 25.464 -5.214 (20%)
MMV Multimetaverse Holdings Ltd 0.80 1.005 -0.205 (20%)
LEJU Leju Holdings Ltd ADR 1.082 1.359 -0.277 (20%)
CABO Cable One Inc 387.00 485.923 -98.923 (20%)
CARV Carver Bancorp 1.44 1.808 -0.368 (20%)
ROKU Roku Inc 57.82 72.543 -14.723 (20%)
HIVE Hive Digital Technologies Ltd 2.66 3.336 -0.676 (20%)
EGHT 8X8 Inc 2.29 2.87 -0.58 (20%)
EXTR Extreme Networks 11.13 13.944 -2.814 (20%)
LULU Lululemon Athletica 338.98 424.598 -85.618 (20%)
EP Empire Petroleum Corp 5.29 6.626 -1.336 (20%)
KIRK Kirkland's Inc 2.05 2.566 -0.516 (20%)
SCYX Scynexis Inc 1.41 1.765 -0.355 (20%)
JKS Jinkosolar Holding Company ADR 22.51 28.139 -5.629 (20%)
GTN Gray Television 5.53 6.911 -1.381 (20%)
KW Kennedy-Wilson Holdings Inc 8.09 10.108 -2.018 (20%)
LEG Leggett & Platt Inc 17.30 21.61 -4.31 (20%)
ITP IT Tech Packaging Inc 0.235 0.293 -0.058 (20%)
BFLY Butterfly Network Inc 0.90 1.122 -0.222 (20%)
PTSI P A M Transport Sv 14.52 18.098 -3.578 (20%)
RCMT R C M Tech Inc 19.16 23.882 -4.722 (20%)
FL Footlocker Inc 21.52 26.778 -5.258 (20%)
HFFG HF Foods Group Inc 3.19 3.969 -0.779 (20%)
AAN Aarons Holdings Company 7.05 8.759 -1.709 (20%)
ATRA Atara Biotherap 0.682 0.847 -0.165 (19%)
EXPI Exp Realty International 9.70 12.045 -2.345 (19%)
ISDR Issuer Direct Corp 11.65 14.462 -2.812 (19%)
CLPR Clipper Realty Inc 3.92 4.865 -0.945 (19%)
FNKO Funko Inc Cl A 5.45 6.761 -1.311 (19%)
EAF Graftech International Ltd 1.58 1.958 -0.378 (19%)
CALX Calix Inc 29.37 36.385 -7.015 (19%)
IHS IHS Holding Ltd 3.16 3.914 -0.754 (19%)
BGNE Beigene Ltd ADR 134.05 166.022 -31.972 (19%)
NFBK Northfield Bncrp Del 8.16 10.10 -1.94 (19%)
OMCL Omnicell Inc 26.65 32.954 -6.304 (19%)
CHTR Charter Communications Inc 257.57 318.393 -60.823 (19%)
CHNR China Natural Res 1.11 1.372 -0.262 (19%)
TIGR Up Fintech Holding Ltd ADR 3.14 3.881 -0.741 (19%)
ARWR Arrowhead Pharma 23.67 29.221 -5.551 (19%)
PBT Permian Basin Royalty Trust 11.84 14.615 -2.775 (19%)
FIVE Five Below Inc 149.30 184.296 -34.996 (19%)
ASUR Asure Software 7.10 8.761 -1.661 (19%)
PRE Prenetics Global Limited Class A Ordinary Share 3.21 3.961 -0.751 (19%)
TSLA Tesla Inc 157.11 193.715 -36.605 (19%)
PBW Wilderhill Clean Energy Invesco ETF 20.12 24.806 -4.686 (19%)
MSEX Middlesex Water Company 45.84 56.473 -10.633 (19%)
GNL Global Net Lease Inc 6.57 8.091 -1.521 (19%)
ZIP Ziprecruiter Inc Cl A 10.37 12.766 -2.396 (19%)
AJX Great Ajax Corp 3.64 4.48 -0.84 (19%)
SCPH SC Pharmaceuticals Inc 4.67 5.746 -1.076 (19%)
WOLF Wolfspeed Inc 25.44 31.264 -5.824 (19%)
WNS Wns Ltd ADR 47.39 58.199 -10.809 (19%)
DLHC Dlh Holdings Corp 11.37 13.961 -2.591 (19%)
KRNY Kearny Financial 5.50 6.749 -1.249 (19%)
TPIC Tpi Composites Inc 2.695 3.307 -0.612 (19%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.48 44.759 -8.279 (18%)
ANGI Angi Inc 2.01 2.466 -0.456 (18%)
LTBR Lightbridge Corp 2.60 3.188 -0.588 (18%)
VCYT Veracyte Inc 18.92 23.186 -4.266 (18%)
PENN Penn Entertainment Inc 16.54 20.253 -3.713 (18%)
ALGT Allegiant Travel Com 60.52 74.083 -13.563 (18%)
RGS Regis Corp 5.91 7.235 -1.325 (18%)
GRPN Groupon Cl A 10.81 13.233 -2.423 (18%)
SGRY Surgery Partners CS 24.71 30.249 -5.539 (18%)
HOFT Hooker Furnishings Corp 18.15 22.201 -4.051 (18%)
AGMH Agm Group Holdings Inc Cl A 1.43 1.748 -0.318 (18%)
SSYS Stratasys Ltd 9.95 12.153 -2.203 (18%)
TTOO T2 Biosystems CS 3.03 3.70 -0.67 (18%)
TRUP Trupanion Inc 22.17 27.059 -4.889 (18%)
HHH Howard Hughes Holdings Inc 59.73 72.891 -13.161 (18%)
SABR Sabre Corp 2.55 3.11 -0.56 (18%)
CHRS Coherus Bio 2.15 2.621 -0.471 (18%)
AMBA Ambarella Inc 44.49 54.198 -9.708 (18%)
IPDN Professional Diversity Network Inc 1.75 2.13 -0.38 (18%)
TBI Trueblue Inc 10.57 12.852 -2.282 (18%)
UXIN Uxin Ltd ADR 1.59 1.932 -0.342 (18%)
FORR Forrester Resrch 18.65 22.652 -4.002 (18%)
HLIT Harmonic Inc 10.23 12.426 -2.196 (18%)
VBIV Vbi Vaccines Inc CS 0.62 0.753 -0.133 (18%)
LXRX Lexicon Pharmaceutcl 1.695 2.058 -0.363 (18%)
RVSB Riverview Bancorp 4.15 5.037 -0.887 (18%)
CKPT Checkpoint Therapeutics Inc 1.69 2.051 -0.361 (18%)
SOL Emeren Group Ltd ADR 1.85 2.245 -0.395 (18%)
FTFT Future Fintech Group Inc 0.832 1.009 -0.177 (18%)
ATNI Atn International 26.90 32.617 -5.717 (18%)
CTHR Charles & Colvard 0.339 0.411 -0.072 (18%)
ERII Energy Recovery Inc 13.70 16.604 -2.904 (17%)
IGT International Game Technology 20.23 24.504 -4.274 (17%)
AAME Atlantic Amer Cp 1.99 2.409 -0.419 (17%)
HUM Humana Inc 317.52 384.118 -66.598 (17%)
LW Lamb Weston Holdings Inc 82.06 99.25 -17.19 (17%)
DLPN Dolphin Entertainment Inc 1.19 1.439 -0.249 (17%)
CDNA Caredx Inc 7.85 9.49 -1.64 (17%)
ELTK Eltek Ltd 10.25 12.383 -2.133 (17%)
MDXG Mimedx Group Inc 6.23 7.525 -1.295 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.07 24.204 -4.134 (17%)
WOW Wideopenwest Inc 3.45 4.16 -0.71 (17%)
LIQT Liqtech International Inc 2.56 3.085 -0.525 (17%)
BPT BP Prudhoe Bay Royalty Trust 2.49 2.999 -0.509 (17%)
RMBL Rumbleon Inc 5.56 6.693 -1.133 (17%)
SOHO Sotherly Hotels 1.20 1.444 -0.244 (17%)
MIND Mitcham Industries Inc 4.02 4.835 -0.815 (17%)
SPWH Sportsman's Wareh 3.16 3.801 -0.641 (17%)
PVBC Provident Bancorp CS 7.77 9.346 -1.576 (17%)
HTLD Heartland Express 10.44 12.552 -2.112 (17%)
GLPG Galapagos NV ADR 29.49 35.457 -5.967 (17%)
CWCO Cons Water Inc 24.11 28.965 -4.855 (17%)
PUK Prudential Public Ltd Company ADR 17.26 20.731 -3.471 (17%)
BCRX Biocryst Pharma Inc 4.61 5.532 -0.922 (17%)
PMD Psychemedics 2.56 3.072 -0.512 (17%)
IART Integra Lifesciences 31.82 38.16 -6.34 (17%)
GLT Glatfelter 1.60 1.918 -0.318 (17%)
LIND Lindblad Expd Holdings 7.28 8.725 -1.445 (17%)
PRF FTSE RAFI US 1000 Invesco ETF 36.51 43.737 -7.227 (17%)
MATW Matthews Intl Corp 26.16 31.33 -5.17 (16%)
CBRL Cracker Barrel 60.09 71.954 -11.864 (16%)
WTI W&T Offshore 2.50 2.99 -0.49 (16%)
BEP Brookfield Renewable 20.01 23.912 -3.902 (16%)
ATLC Atlanticus Holdings Cp 26.11 31.195 -5.085 (16%)
BEAM Beam Therapeutics Inc 25.70 30.672 -4.972 (16%)
BLDP Ballard Power Sys 2.72 3.245 -0.525 (16%)
VOXX Voxx Intl Corp 7.37 8.79 -1.42 (16%)
PNBK Patriot Natl Bncp 3.714 4.428 -0.714 (16%)
FAMI Farmmi Inc 0.821 0.977 -0.156 (16%)
RPG S&P 500 Pure Growth Invesco ETF 34.93 41.555 -6.625 (16%)
RGP Resources Connection Inc 11.21 13.324 -2.114 (16%)
SNFCA Security Natl Finl 6.62 7.868 -1.248 (16%)
MCB Metropolitan Bank Holding Corp 33.05 39.282 -6.232 (16%)
FLGT Fulgent Genetics Inc 20.72 24.624 -3.904 (16%)
KOSS Koss Cp 2.35 2.789 -0.439 (16%)
ARAY Accuray Inc 2.23 2.646 -0.416 (16%)
PKX Posco Holdings Inc ADR 68.49 81.249 -12.759 (16%)
LGIH LGI Homes Inc 95.13 112.75 -17.62 (16%)
CCM Concord Medical Services ADR 0.633 0.75 -0.117 (16%)
JACK Jack IN The Box Inc 60.88 72.103 -11.223 (16%)
PX P10 Inc Cl A 7.49 8.87 -1.38 (16%)
CPIX Cumberland Pharmaceu 1.56 1.847 -0.287 (16%)
RPD Rapid7 Inc 44.18 52.302 -8.122 (16%)
FONR Fonar Corp 16.79 19.86 -3.07 (15%)
GLYC Glycomimetics Inc 2.15 2.543 -0.393 (15%)
AMPL Amplitude Inc Cl A 9.67 11.432 -1.762 (15%)
JAKK Jakks Pacific Inc 22.42 26.504 -4.084 (15%)
KPTI Karyopharm Therapeut 1.10 1.30 -0.20 (15%)
BIP Brookfield Infrastructure Partners LP 25.05 29.582 -4.532 (15%)
CLIR Clearsign Combustion 0.887 1.047 -0.16 (15%)
EVRI Everi Holdings Inc 8.89 10.494 -1.604 (15%)
WBD Discovery Inc Series A 8.14 9.604 -1.464 (15%)
BIIB Biogen Inc 195.15 230.196 -35.046 (15%)
DXLG Destination XL Group 3.27 3.856 -0.586 (15%)
AMN Amn Healthcare Services Inc 56.83 67.008 -10.178 (15%)
CNTY Century Casinos IN 3.11 3.666 -0.556 (15%)
INST Instructure Holdings Inc 19.53 23.014 -3.484 (15%)
GNE Genie Energy Ltd Cl B 15.36 18.093 -2.733 (15%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.211 28.518 -4.307 (15%)
EKSO Ekso Bionics Holdings Inc 1.33 1.566 -0.236 (15%)
MESA Mesa Air Group Inc 0.80 0.942 -0.142 (15%)
MLSS Milestone Scientific 0.588 0.692 -0.104 (15%)
GLBZ Glen Burnie Bancorp 5.13 6.035 -0.905 (15%)
CIM Chimera Investment Corp 3.95 4.647 -0.697 (15%)
AAOI Applied Optoelect 11.99 14.104 -2.114 (15%)
MNTX Manitex Intl Inc 5.59 6.575 -0.985 (15%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.918 41.065 -6.147 (15%)
CRMT America's Car-Mart 56.60 66.552 -9.952 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.27 50.874 -7.604 (15%)
KLXE Klx Energy Services Holdings Inc 7.33 8.617 -1.287 (15%)
PXLW Pixelworks Inc 1.795 2.109 -0.314 (15%)
ON On Semiconductor 64.72 76.021 -11.301 (15%)
ARL American Realty Investors 15.50 18.206 -2.706 (15%)
ZDGE Zedge Inc Cl B 2.39 2.807 -0.417 (15%)
FFIC Flushing Finl Corp 11.16 13.102 -1.942 (15%)
LITB Lightinthebox Holding Ltd ADR 0.804 0.943 -0.139 (15%)
UHT Universal Health Realty Income Trust 32.98 38.675 -5.695 (15%)
SNOW Snowflake Inc Cl A 150.30 176.242 -25.942 (15%)
SAM Boston Beer Company 274.92 322.343 -47.423 (15%)
NYC American Strategic Investment CO 6.11 7.159 -1.049 (15%)
AMPH Amphastar Pharma 40.90 47.901 -7.001 (15%)
ISSC Innovative Solutions and Support 6.50 7.611 -1.111 (15%)
LPL Lg Display Company Ltd ADR 3.79 4.436 -0.646 (15%)
EVO Evotec Se 7.01 8.199 -1.189 (14%)
PLOW Douglas Dynamics 21.77 25.457 -3.687 (14%)
SID Companhia Siderurgica Nacional ADR 2.70 3.157 -0.457 (14%)
ADNT Adient Plc 28.64 33.488 -4.848 (14%)
GDOT Green Dot Corp 8.17 9.552 -1.382 (14%)
RWT Redwood Trust 5.49 6.418 -0.928 (14%)
ENZ Enzo Biochem 1.15 1.344 -0.194 (14%)
DXYN The Dixie Group 0.534 0.624 -0.09 (14%)
MOMO Hello Group Inc ADR 5.56 6.497 -0.937 (14%)
BB Blackberry Ltd 2.73 3.19 -0.46 (14%)
FF Futurefuel Corp 5.70 6.658 -0.958 (14%)
TAC Transalta Corp 6.11 7.136 -1.026 (14%)
BA Boeing Company 170.55 199.166 -28.616 (14%)
MTLS Materialise NV ADR 4.88 5.696 -0.816 (14%)
WNEB Western New England Bancorp Inc 6.56 7.655 -1.095 (14%)
SSY Sunlink Health Systems 0.69 0.805 -0.115 (14%)
GOGO Gogo Inc 8.12 9.474 -1.354 (14%)
SSBI Summit State Bank 9.91 11.558 -1.648 (14%)
HDSN Hudson Tech Inc 10.35 12.07 -1.72 (14%)
FGI Fgi Industries Ltd 1.30 1.516 -0.216 (14%)
IPW Ipower Inc 0.50 0.583 -0.083 (14%)
TAN Solar Invesco ETF 39.74 46.337 -6.597 (14%)
FPAY Flexshopper Inc 1.06 1.236 -0.176 (14%)
WWR Westwater Resources 0.464 0.541 -0.077 (14%)
GPMT Granite Point Mortgage Trust Inc 4.22 4.919 -0.699 (14%)
AUBN Auburn Natl Bncp 17.16 19.999 -2.839 (14%)
DUG Ultrashort Oil & Gas -2X ETF 9.125 10.635 -1.51 (14%)
WVVI Willamette Valley 4.40 5.126 -0.726 (14%)
FIVN Five9 Inc 56.74 66.101 -9.361 (14%)
VICR Vicor Cp 34.40 40.051 -5.651 (14%)
HPP Hudson Pacific Properties 5.72 6.654 -0.934 (14%)
BMRC Bank of Marin Bancrp 15.00 17.447 -2.447 (14%)
CRSP Crispr Therapeutics Ag 57.96 67.42 -9.46 (14%)
QCLN Nasdaq Green Energy Index ETF 31.03 36.062 -5.032 (14%)
GHG Greentree Hospitality Group Ltd ADR 2.917 3.39 -0.473 (14%)
LOVE The Lovesac Company 19.35 22.477 -3.127 (14%)
APLS Apellis Pharmaceuticals Inc 51.82 60.179 -8.359 (14%)
CTRN Citi Trends Inc 22.69 26.342 -3.652 (14%)
MLCO Melco Resorts & Entertainment ADR 6.89 7.999 -1.109 (14%)
UBX Unity Biotechnology Inc 1.52 1.764 -0.244 (14%)
BE Bloom Energy Corp Cl A 9.88 11.464 -1.584 (14%)
VLY Valley National Bancorp 7.20 8.354 -1.154 (14%)
KALA Kala Bio Inc 6.85 7.948 -1.098 (14%)
CLSD Clearside Biomedi 1.15 1.334 -0.184 (14%)
VXRT Vaxart Inc 0.894 1.037 -0.143 (14%)
AQB Aquabounty Technologies Inc 1.74 2.018 -0.278 (14%)
SFST Southern First Bancs 26.75 31.018 -4.268 (14%)
UAA Under Armour 6.60 7.652 -1.052 (14%)
CUBA Herzfeld Caribbean 2.36 2.736 -0.376 (14%)
NBR Nabors Industries 74.90 86.819 -11.919 (14%)
III Information Svcs Group 3.68 4.265 -0.585 (14%)
ZTS Zoetis Inc Cl A 153.02 177.31 -24.29 (14%)
TUSK Mammoth Energy Services Inc 3.30 3.823 -0.523 (14%)
ILMN Illumina Inc 117.69 136.309 -18.619 (14%)
ULTA Ulta Beauty Inc 424.17 491.229 -67.059 (14%)
LSXMK Liberty Media Siriusxm Sr C 24.46 28.321 -3.861 (14%)
UA Under Armour Inc Cl C 6.31 7.304 -0.994 (14%)
KSS Kohl's Corp 22.02 25.487 -3.467 (14%)
FFWM First Foundation 6.42 7.429 -1.009 (14%)
AXGN Axogen Inc 7.00 8.099 -1.099 (14%)
ATSG Air Transport 12.56 14.526 -1.966 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 40.797 47.18 -6.383 (14%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.05 8.153 -1.103 (14%)
ECPG Encore Capital Group 40.54 46.876 -6.336 (14%)
Z Zillow Group Cl C 43.33 50.103 -6.773 (14%)
ACLS Axcelis Tech Inc 104.32 120.607 -16.287 (14%)
ZUMZ Zumiez Inc 14.12 16.323 -2.203 (14%)
CERS Cerus Corp 1.68 1.942 -0.262 (13%)
BETR Better Home & Finance Holding CO 0.43 0.497 -0.067 (13%)
SNAP Snap Inc 10.41 12.03 -1.62 (13%)
UUUU Energy Fuels Inc 5.80 6.702 -0.902 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.56 28.369 -3.809 (13%)
WYY Widepoint Corp 2.09 2.414 -0.324 (13%)
ALKS Alkermes Plc 23.77 27.445 -3.675 (13%)
DKL Delek Logistics Partners LP 37.35 43.112 -5.762 (13%)
YINN FTSE China Bull 3X Direxion 17.96 20.727 -2.767 (13%)
INFU Infusystems Holdings 7.92 9.136 -1.216 (13%)
AP Ampco-Pittsburgh Corp 2.17 2.503 -0.333 (13%)
NC Nacco Industries 27.95 32.237 -4.287 (13%)
MANU Manchester United Ltd 14.52 16.738 -2.218 (13%)
NTCT Netscout Systems 19.17 22.095 -2.925 (13%)
OCN Ocwen Financial Corp 22.89 26.382 -3.492 (13%)
WK Workiva Llc 77.06 88.794 -11.734 (13%)
DHX Dice Holdings 2.25 2.592 -0.342 (13%)
AXTI Axt Inc 3.04 3.501 -0.461 (13%)
CNMD C O N M E D Cp 77.46 89.133 -11.673 (13%)
TMP Tompkinstrustco 43.74 50.33 -6.59 (13%)
SACH Sachem Capital Corp 3.24 3.728 -0.488 (13%)
ALB Albemarle Corp 114.11 131.277 -17.167 (13%)
IPWR Ideal Power Inc 7.96 9.152 -1.192 (13%)
INTT Intest Corp 11.14 12.804 -1.664 (13%)
GMRE Global Medical REIT Inc 7.98 9.17 -1.19 (13%)
CELH Celsius Holdings Inc 72.52 83.316 -10.796 (13%)
CREG Smart Power Corp 1.19 1.367 -0.177 (13%)
SILC Silicom Ltd 15.13 17.381 -2.251 (13%)
BCE BCE Inc 32.22 37.007 -4.787 (13%)
CCRN Cross Ctry Hlthcr 17.21 19.757 -2.547 (13%)
HELE Helen of Troy Ltd 98.26 112.786 -14.526 (13%)
DNLI Denali Therapeutics Inc 17.34 19.904 -2.564 (13%)
COLB Columbia Banking Sys 17.35 19.911 -2.561 (13%)
CHMI Cherry Hill Mortgage Investmen 3.21 3.683 -0.473 (13%)
OPOF Old Point Finl Cp 14.61 16.76 -2.15 (13%)
NYMT New York Mtge Trust 6.73 7.72 -0.99 (13%)
SYNA Synaptics Inc 86.86 99.621 -12.761 (13%)
MYSZ My Size Inc 0.48 0.55 -0.07 (13%)
CHRW C.H. Robinson Ww 67.89 77.764 -9.874 (13%)
HZO Marinemax Inc 27.02 30.95 -3.93 (13%)
SJW SJW Corp 51.94 59.461 -7.521 (13%)
INTC Intel Corp 36.26 41.503 -5.243 (13%)
KNDI Kandi Techs Group 2.22 2.541 -0.321 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 13.091 -1.651 (13%)
ZG Zillow Grp Inc Cl A 42.70 48.845 -6.145 (13%)
ZS Zscaler Inc 174.32 199.38 -25.06 (13%)
OESX Orion Energy Syst 0.87 0.995 -0.125 (13%)
PWOD Penns Woods Bancorp 17.52 20.029 -2.509 (13%)
TRUE Truecar Inc 2.81 3.212 -0.402 (13%)
NWFL Norwood Financial Cp 23.56 26.933 -3.373 (13%)
RICK RCI Hospitality Hold 50.92 58.209 -7.289 (13%)
DENN Dennys Corp 8.25 9.429 -1.179 (12%)
KIQ Kelso Technologies 0.14 0.16 -0.02 (12%)
SYBX Synlogic Inc 1.80 2.057 -0.257 (12%)
MKTX Marketaxess Holdings 202.77 231.68 -28.91 (12%)
PEN Penumbra Inc 210.05 239.959 -29.909 (12%)
USNA Usana Health Sciences Inc 43.19 49.329 -6.139 (12%)
ABEV Ambev S.A. ADR 2.26 2.581 -0.321 (12%)
DV Doubleverify Holdings Inc 30.17 34.449 -4.279 (12%)
REXR Rexford Industrial Realty Inc 44.66 50.993 -6.333 (12%)
ORMP Oramed Pharma 2.40 2.74 -0.34 (12%)
ECOR Electrocore Inc 5.51 6.291 -0.781 (12%)
RCI Rogers Communication 37.70 43.032 -5.332 (12%)
COLD Americold Realty Trust 23.28 26.562 -3.282 (12%)
TBBK The Bancorp Inc 32.28 36.825 -4.545 (12%)
SRE Sempra 66.41 75.758 -9.348 (12%)
HXL Hexcel Corp 61.80 70.478 -8.678 (12%)
JRVR James River Gp HD 8.81 10.046 -1.236 (12%)
MYFW First Western Financial Inc 13.53 15.428 -1.898 (12%)
LX Lexinfintech Holdings Ltd ADR 1.65 1.881 -0.231 (12%)
XNCR Xencor Inc 18.92 21.566 -2.646 (12%)
EBTC Enterprise Bancorp 23.46 26.732 -3.272 (12%)
MLNK Meridianlink Inc 16.80 19.139 -2.339 (12%)
CMRX Chimerix Inc 0.92 1.048 -0.128 (12%)
FSP Franklin Street Properties 1.93 2.198 -0.268 (12%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 20.135 -2.455 (12%)
FOLD Amicus Therapeutics 10.56 12.025 -1.465 (12%)
SMAR Smartsheet Inc Cl A 36.58 41.651 -5.071 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.774 54.374 -6.60 (12%)
ESPR Esperion Theraptc 1.91 2.174 -0.264 (12%)
FVCB Fvcbankcorp Inc 10.39 11.82 -1.43 (12%)
BCBP Bcb Bancorp Inc 9.56 10.872 -1.312 (12%)
SSTK Shutterstock Inc 40.63 46.204 -5.574 (12%)
KMDA Kamada Ltd 4.90 5.572 -0.672 (12%)
TDC Teradata Corp 36.25 41.214 -4.964 (12%)
CYCC Cyclacel Pharmaceuti 1.67 1.898 -0.228 (12%)
MRCY Mercury Sys Inc 27.56 31.314 -3.754 (12%)
RLGT Radiant Logistics 5.07 5.759 -0.689 (12%)
PTCT Ptc Therapeutics 25.29 28.724 -3.434 (12%)
API Agora Inc Ads 2.36 2.68 -0.32 (12%)
ADAP Adaptimmune Ther ADR 1.03 1.169 -0.139 (12%)
MBCN Middlefield Banc 22.49 25.518 -3.028 (12%)
YUMC Yum China Holdings Inc 36.95 41.919 -4.969 (12%)
CXM Sprinklr Inc Cl A 11.34 12.861 -1.521 (12%)
PANL Pangaea Logistics So 6.52 7.391 -0.871 (12%)
ACNB Acnb Corp 32.15 36.429 -4.279 (12%)
TTGT Techtarget Inc 27.88 31.583 -3.703 (12%)
ADBE Adobe Systems Inc 476.22 539.09 -62.87 (12%)
NWL Newell Rubbermaid Inc 6.95 7.866 -0.916 (12%)
GCO Genesco Inc 25.16 28.476 -3.316 (12%)
MBI MBIA Inc 6.26 7.085 -0.825 (12%)
PATH Uipath Inc Cl A 19.41 21.964 -2.554 (12%)
SHBI Shore Bancshares Inc 10.17 11.508 -1.338 (12%)
RH Rh Common Stock 243.27 275.289 -32.019 (12%)
GLOB Globant S.A. 185.50 209.917 -24.417 (12%)
SAFE Safehold Inc 18.09 20.47 -2.38 (12%)
SRDX Surmodics Inc 26.60 30.083 -3.483 (12%)
WSC Willscot Corp 39.57 44.746 -5.176 (12%)
ARTNA Artesian Res Cp A 33.72 38.131 -4.411 (12%)
RWJ Smallcap Revenue ETF Oppenheimer 39.41 44.563 -5.153 (12%)
COHN Cohen & Company Inc 6.15 6.953 -0.803 (12%)
KEN Kenon Holdings Ltd 21.35 24.132 -2.782 (12%)
PTH DWA Healthcare Momentum Invesco ETF 40.78 46.092 -5.312 (12%)
SMRT Smartrent Inc 2.51 2.836 -0.326 (12%)
BIO Bio-Rad Laboratories 292.75 330.785 -38.035 (12%)
RIGL Rigel Pharmaceuticals 1.14 1.288 -0.148 (11%)
SNBR Sleep Number Corp 12.87 14.541 -1.671 (11%)
SBH Sally Beauty Holdings 10.35 11.691 -1.341 (11%)
SJT San Juan Basin Royalty Trust 5.02 5.67 -0.65 (11%)
NTES Netease Inc ADR 90.42 102.10 -11.68 (11%)
VALE Vale S.A. ADR 11.67 13.177 -1.507 (11%)
KRNT Kornit Digital Ord 15.85 17.896 -2.046 (11%)
OTEX Open Text Cp 34.47 38.907 -4.437 (11%)
URE Ultra Real Estate 2X ETF 50.673 57.192 -6.519 (11%)
MOFG Midwestone Fnl Gp 20.05 22.624 -2.574 (11%)
GURE Gulf Resources Inc 1.31 1.478 -0.168 (11%)
CCI Crown Castle Inc 93.96 105.984 -12.024 (11%)
XELA Exela Technologies Inc 2.35 2.651 -0.301 (11%)
NEO Neogenomics Inc 13.85 15.618 -1.768 (11%)
FMC FMC Corp 55.43 62.471 -7.041 (11%)
PZZA Papa John's Intl 61.74 69.569 -7.829 (11%)
DNB Dun & Bradstreet Holdings Inc 9.19 10.352 -1.162 (11%)
LSXMB Liberty Media Siriusxm Sr B 25.35 28.541 -3.191 (11%)
NEP Nextera Energy Partners LP 27.00 30.391 -3.391 (11%)
BBDO Banco Bradesco S.A. ADR 2.34 2.634 -0.294 (11%)
AMT American Tower Corp 172.21 193.75 -21.54 (11%)
MRTN Marten Transport L 16.76 18.854 -2.094 (11%)
OIS Oil States International 5.57 6.266 -0.696 (11%)
S Sentinelone Inc Cl A 20.89 23.501 -2.611 (11%)
KREF KKR Real Estate Finance Trust Inc 9.51 10.699 -1.189 (11%)
PFS Provident Financial Services 13.64 15.343 -1.703 (11%)
PCRX Pacira Pharm Inc 26.87 30.219 -3.349 (11%)
BIDU Baidu Inc ADR 96.12 108.086 -11.966 (11%)
ZYME Zymeworks Inc 8.93 10.039 -1.109 (11%)
AWR American States Water Company 66.57 74.831 -8.261 (11%)
CFFN Capitol Fed Finl Inc 5.10 5.732 -0.632 (11%)
YEXT Yext Inc 5.50 6.182 -0.682 (11%)
WSBF Waterstone Financial 10.84 12.183 -1.343 (11%)
CWH Camping World Holdings Inc 22.28 25.037 -2.757 (11%)
SBAC SBA Communications 195.06 219.138 -24.078 (11%)
SASR Sandy Spring Bancorp 19.94 22.40 -2.46 (11%)
SIFY Sify Techs Ltd ADR 1.24 1.393 -0.153 (11%)
EBR Centrais Electricas Brazil ADR 7.32 8.223 -0.903 (11%)
SJM J.M. Smucker Company 109.98 123.528 -13.548 (11%)
TPVG Triplepoint Venture Growth Bdc 9.00 10.109 -1.109 (11%)
SUN Sunoco LP 51.13 57.414 -6.284 (11%)
WATT Energous Corp 1.58 1.774 -0.194 (11%)
VIAV Viavi Solutions 8.32 9.339 -1.019 (11%)
BSET Bassett Furniture 13.45 15.094 -1.644 (11%)
ONCY Oncolytics Biotech Inc 1.08 1.212 -0.132 (11%)
ORA Ormat Technologies 59.94 67.247 -7.307 (11%)
CAC Camden Natl Cp 28.96 32.484 -3.524 (11%)
CANE Teucrium Sugar 11.96 13.415 -1.455 (11%)
SBGI Sinclair Inc 12.02 13.48 -1.46 (11%)
BSBR Banco Santander Brasil S.A. ADR 5.13 5.752 -0.622 (11%)
GSAT Globalstar 1.29 1.446 -0.156 (11%)
ACCO Acco Brands Corp 4.94 5.537 -0.597 (11%)
SNES Senestech Inc 0.75 0.84 -0.09 (11%)
RMTI Rockwell Medical IN 1.49 1.668 -0.178 (11%)
PRT Permrock Royalty Trust Trust Units 4.09 4.578 -0.488 (11%)
EGBN Eagle Bancorp Inc 20.93 23.425 -2.495 (11%)
CUK Carnival Plc ADR 12.56 14.057 -1.497 (11%)
SEE Sealed Air Corp 31.54 35.293 -3.753 (11%)
HONE Harborone Bancorp Inc 9.18 10.271 -1.091 (11%)
LAC Lithium Americas Corp 6.49 7.259 -0.769 (11%)
DXF Dunxin Financial Holdings Ltd ADR 0.287 0.321 -0.034 (11%)
AUDC Audiocodes Ltd 10.85 12.134 -1.284 (11%)
SAMG Silvercrest Ast Cm A 14.425 16.131 -1.706 (11%)
GNOM GX Genomics & Biotechnology ETF 10.00 11.179 -1.179 (11%)
RC Ready Capital Corp 8.33 9.311 -0.981 (11%)
INUV Inuvo Inc 0.323 0.361 -0.038 (11%)
EWH Hong Kong Ishares MSCI ETF 14.67 16.394 -1.724 (11%)
BWEN Broadwind Energy Inc 2.30 2.57 -0.27 (11%)
VALU Value Line Inc 37.56 41.969 -4.409 (11%)
FLIC First of Long Isla 10.05 11.228 -1.178 (10%)
YTRA Yatra Online Inc 1.46 1.631 -0.171 (10%)
SMBK Smartfinancial Inc 19.20 21.445 -2.245 (10%)
SGH Smart Global Holdings Inc 19.47 21.746 -2.276 (10%)
G Genpact Ltd 30.63 34.20 -3.57 (10%)
FLWS 1-800-Flowers.com 8.70 9.713 -1.013 (10%)
JBT John Bean Technologies Corp 90.57 101.116 -10.546 (10%)
VLRS Controladora Vuela Compaia DE ADR 7.06 7.882 -0.822 (10%)
CCL Carnival Corp 13.90 15.517 -1.617 (10%)
ASYS Amtech Systems Inc 4.84 5.401 -0.561 (10%)
FISI Financial Institut 16.56 18.477 -1.917 (10%)
AXSM Axsome Thera 68.81 76.755 -7.945 (10%)
JCTCF Jewett-Cameron Trd 4.72 5.264 -0.544 (10%)
MCHX Marchex Inc 1.26 1.405 -0.145 (10%)
RVP Retractable Technologies 1.07 1.193 -0.123 (10%)
BZH Beazer Homes USA 26.41 29.442 -3.032 (10%)
SNN Smith & Nephew Snats ADR 23.80 26.531 -2.731 (10%)
RDI Reading Intl Cl A 1.73 1.928 -0.198 (10%)
FRSH Freshworks Inc Cl A 17.30 19.279 -1.979 (10%)
TCI Transcontinental Realty Investors 32.71 36.45 -3.74 (10%)
JAZZ Jazz Pharma Plc 108.90 121.295 -12.395 (10%)
SPTN Spartannash Company 18.88 21.03 -2.15 (10%)
TGTX Tg Therapeuticscmn 14.00 15.59 -1.59 (10%)
SGU Star Gas Partners LP 10.11 11.257 -1.147 (10%)
ATOM Atomera Inc 6.04 6.725 -0.685 (10%)
IVR Invesco Mortgage Capital Inc 8.10 9.016 -0.916 (10%)
ASRV Ameriserv Financial 2.43 2.704 -0.274 (10%)
RMCF Rocky MT Chocolate 3.645 4.056 -0.411 (10%)
BEST Best Inc ADR 2.05 2.281 -0.231 (10%)
BZUN Baozun Inc ADR 2.38 2.648 -0.268 (10%)
OFS Ofs Capital Corp 9.50 10.568 -1.068 (10%)
TITN Titan Machinery Inc 23.07 25.655 -2.585 (10%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.68 5.204 -0.524 (10%)
LASR Nlight Inc 11.32 12.586 -1.266 (10%)
CDXS Codexis Inc 2.73 3.035 -0.305 (10%)
DLTH Duluth Holdings Cl B 4.44 4.936 -0.496 (10%)
GHI Greystone Housing Impact Investors LP 14.70 16.341 -1.641 (10%)
COCP Cocrystal Pharma Inc 1.46 1.623 -0.163 (10%)
LITE Lumentum Holdings 43.31 48.134 -4.824 (10%)
BWFG Bankwell Financial 23.19 25.769 -2.579 (10%)
AMRN Amarin Corp ADR 0.896 0.995 -0.099 (10%)
PFIS Peoples Finl Svcs Company 37.23 41.344 -4.114 (10%)
NSPR Inspiremd Inc 2.25 2.498 -0.248 (10%)
NEWT Newtekone Inc 10.88 12.078 -1.198 (10%)
AY Atlantica Yield Plc 17.15 19.035 -1.885 (10%)
TWI Titan International 11.64 12.918 -1.278 (10%)
UTSI Utstarcom Holdings C 2.65 2.939 -0.289 (10%)
EPAM Epam Systems Inc 250.90 278.242 -27.342 (10%)
HSDT Helius Medical Technologies Inc 5.32 5.90 -0.58 (10%)
BRF Vaneck Brazil Smallcap ETF 14.811 16.418 -1.607 (10%)
BBD Banco Bradesco S.A. ADR 2.66 2.948 -0.288 (10%)
AEMD Aethlon Medical 1.44 1.596 -0.156 (10%)
POWI Power Integratn 66.84 74.034 -7.194 (10%)
MTW Manitowoc Company 13.02 14.422 -1.402 (10%)
ALNY Alnylam Pharmaceuticals 146.72 162.49 -15.77 (10%)
NKSH Natl Bankshares Inc 28.01 31.021 -3.011 (10%)
PFE Pfizer Inc 25.69 28.449 -2.759 (10%)
CENTA Central Garden & Pet 33.98 37.628 -3.648 (10%)
GPRE Green Plains Inc 21.11 23.376 -2.266 (10%)
MVO Mv Oil Trust 9.93 10.995 -1.065 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.53 26.05 -2.52 (10%)
RHI Robert Half Inc 70.70 78.259 -7.559 (10%)
ACET Adicet Bio Inc 2.19 2.424 -0.234 (10%)
GILD Gilead Sciences Inc 67.31 74.496 -7.186 (10%)
DRQ Dril-Quip 20.61 22.81 -2.20 (10%)
GRNQ Greenpro Capital Corp 1.21 1.339 -0.129 (10%)
CIEN Ciena Corp 45.03 49.823 -4.793 (10%)
BOTJ Bank of The Jame Fnl 9.80 10.843 -1.043 (10%)
PBPB Potbelly Corp 10.21 11.295 -1.085 (10%)
STM Stmicroelectronics N.V. ADR 40.33 44.613 -4.283 (10%)
THS Treehouse Foods 35.95 39.767 -3.817 (10%)
WTBA West Bancorp 15.95 17.642 -1.692 (10%)
QUAD Quad Graphics Inc 4.63 5.12 -0.49 (10%)
GYRO Gyrodyne Llc 7.83 8.658 -0.828 (10%)
PPBI Pacific Premier Bncp 21.27 23.518 -2.248 (10%)
UTMD Utah Medical Prod 68.12 75.322 -7.202 (10%)
MGA Magna International 48.77 53.928 -5.158 (10%)
CNFR Conifer Holdings 1.05 1.161 -0.111 (10%)
MTCH Match Group Inc 31.73 35.08 -3.35 (10%)
LBAI Lakeland Bancorp Inc 11.29 12.48 -1.19 (10%)
CDTX Cidara Thera 0.73 0.807 -0.077 (10%)
IBTX Independent Bank Group 39.18 43.305 -4.125 (10%)
JJSF J J Snack Foods 135.02 149.224 -14.204 (10%)
FNCB FNCB Bancorp Inc 5.40 5.967 -0.567 (10%)
TCX Tucows Inc Cl A 18.43 20.363 -1.933 (9%)
CZNC Citizens Nrthn Cp 17.02 18.803 -1.783 (9%)
ROG Rogers Corp 109.74 121.222 -11.482 (9%)
FCCO First Community Corp 15.79 17.44 -1.65 (9%)
IPGP Ipg Photonics Corp 84.84 93.705 -8.865 (9%)
IEP Icahn Enterprises 17.08 18.863 -1.783 (9%)
SIJ Ultrashort Industrials -2X ETF 9.993 11.036 -1.043 (9%)
CHUY Chuy's Holdings Inc 30.85 34.062 -3.212 (9%)
HURC Hurco Cos Inc 19.78 21.838 -2.058 (9%)
PRLB Proto Labs Inc 31.41 34.675 -3.265 (9%)
CULP Culp Inc 4.44 4.902 -0.462 (9%)
MYO Myomo Inc 2.82 3.113 -0.293 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.65 77.979 -7.329 (9%)
TWO Two Harbors Invt Corp 11.65 12.858 -1.208 (9%)
VC Visteon Corp 107.50 118.645 -11.145 (9%)
JOUT Johnson Outdoors 42.61 47.02 -4.41 (9%)
SRI Stoneridge Inc 15.81 17.446 -1.636 (9%)
EVLV Evolv Technologies Hldgs Inc 3.94 4.348 -0.408 (9%)
ALT Altimmune Inc 7.52 8.295 -0.775 (9%)
FGBI First Gurty Banc 9.90 10.92 -1.02 (9%)
DVAX Dynavax Technologies 11.49 12.673 -1.183 (9%)
HIMX Himax Technologies ADR 5.14 5.669 -0.529 (9%)
TECH Bio-Techne Cp 64.01 70.585 -6.575 (9%)
TRP TC Energy Corp 35.19 38.798 -3.608 (9%)
ATGE Adtalem Global Education Inc 45.68 50.348 -4.668 (9%)
ACN Accenture Plc 313.94 345.969 -32.029 (9%)
MRAM Everspin Technologies Inc 7.59 8.365 -0.775 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 49.545 54.594 -5.049 (9%)
RGEN Repligen Cp 164.17 180.897 -16.727 (9%)
AOSL Alpha and Omega Semi 21.35 23.524 -2.174 (9%)
ERIC Ericsson ADR 4.88 5.377 -0.497 (9%)
MGPI MGP Ingredients Inc 79.08 87.132 -8.052 (9%)
EVBN Evans Bancorp 26.08 28.724 -2.644 (9%)
MCS Marcus Corp 12.98 14.293 -1.313 (9%)
CATY Cathay Genl Bncp 34.54 38.025 -3.485 (9%)
CBU Community Bank System 41.69 45.901 -4.211 (9%)
TCBK Trico Bancshares 32.03 35.251 -3.221 (9%)
MELI Mercadolibre Inc 1,397.88 1,538.334 -140.454 (9%)
RDWR Radware Ltd 16.33 17.969 -1.639 (9%)
WILC G Willi-Food Intl 9.22 10.142 -0.922 (9%)
STE Steris Corp 199.01 218.80 -19.79 (9%)
WPC W.P. Carey & Company Llc 53.32 58.614 -5.294 (9%)
EYE National Vision Holdings Inc 18.88 20.754 -1.874 (9%)
DCOM Dime Community Bancshares Inc 18.01 19.793 -1.783 (9%)
GILT Gilat Satellite Ntwk 5.36 5.891 -0.531 (9%)
CIO City Office REIT Inc 4.37 4.802 -0.432 (9%)
BBGI Beasley Broadcast Group 0.75 0.824 -0.074 (9%)
SPSC Sps Commerce Inc 163.35 179.464 -16.114 (9%)
FAZ Financial Bear -3X Direxion 11.83 12.997 -1.167 (9%)
CARS Cars.com Inc 16.16 17.753 -1.593 (9%)
MYGN Myriad Genetics Inc 18.92 20.783 -1.863 (9%)
SWI Solarwinds Corp 10.59 11.625 -1.035 (9%)
EGPT Vaneck Egypt Index ETF 21.481 23.576 -2.095 (9%)
TOUR Tuniu Corporatio ADR 0.729 0.80 -0.071 (9%)
ICD Independence Contract Drilling Inc 1.89 2.074 -0.184 (9%)
SPXS S&P 500 Bear -3X Direxion 9.85 10.808 -0.958 (9%)
OPBK Open Bank 8.94 9.808 -0.868 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 20.02 -1.77 (9%)
TSBK Timberland Bancorp 24.53 26.907 -2.377 (9%)
GV Visionary Holdings Inc 0.155 0.17 -0.015 (9%)
ZKIN Zk International Group Ltd 0.641 0.703 -0.062 (9%)
SBCF Seacoast Banking Cp 22.05 24.179 -2.129 (9%)
ATHM Autohome Inc ADR 24.25 26.594 -2.344 (9%)
KT Korea Telecom Corp ADR 12.31 13.498 -1.188 (9%)
LCII Lci Industries 105.85 116.061 -10.211 (9%)
CYH Community Health Systems 2.91 3.19 -0.28 (9%)
PLD Prologis Inc 114.74 125.775 -11.035 (9%)
IPAR Inter Parfums Inc 125.09 137.095 -12.005 (9%)
FBMS First Bancshs [Ms] 23.15 25.371 -2.221 (9%)
WASH Washington TR Bncorp 24.30 26.628 -2.328 (9%)
ACHC Acadia Healthcr Company 70.98 77.774 -6.794 (9%)
LAND Gladstone Land Corp 12.42 13.609 -1.189 (9%)
HAFC Hanmi Financial Cp 14.48 15.863 -1.383 (9%)
EQIX Equinix Inc 742.14 812.89 -70.75 (9%)
PERF Perfect Corp Cl A 2.48 2.716 -0.236 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.53 49.854 -4.324 (9%)
FSFG First Savings Financ 14.75 16.149 -1.399 (9%)
YORW York Water Company 33.33 36.491 -3.161 (9%)
TU Telus Corp 15.68 17.165 -1.485 (9%)
ICUI I C U Medical Inc 96.33 105.442 -9.112 (9%)
MDB Mongodb Inc Cl A 349.80 382.87 -33.07 (9%)
CZR Caesars Entertainment Inc 39.44 43.167 -3.727 (9%)
SSL Sasol Ltd ADR 8.21 8.984 -0.774 (9%)
RELY Remitly Global Inc 18.25 19.971 -1.721 (9%)
KIM Kimco Realty Corp 17.61 19.266 -1.656 (9%)
AQN Algonquin Pwr & Util 5.67 6.203 -0.533 (9%)
CCO Clear Channel Outdoor Holdings 1.46 1.597 -0.137 (9%)
FMNB Farmers Natl Banc Cp 11.84 12.947 -1.107 (9%)
GNPX Genprex Inc 2.30 2.515 -0.215 (9%)
TLRY Tilray Brands Inc 1.83 2.001 -0.171 (9%)
INCY Incyte Corp 53.22 58.187 -4.967 (9%)
ENR Energizer Holdings Inc 27.39 29.947 -2.557 (9%)
AUTL Autolus Therapeutics Plc ADR 4.86 5.314 -0.454 (9%)
CHCT Community Healthcare Trust Inc 24.73 27.034 -2.304 (9%)
AROW Arrow Financial Corp 21.885 23.919 -2.034 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 10.164 -0.864 (8%)
PBD Global Clean Energy Invesco ETF 13.16 14.383 -1.223 (8%)
IAC Iac Inc 47.37 51.764 -4.394 (8%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.289 13.428 -1.139 (8%)
MINDP Mitcham Industries Inc 8.49 9.277 -0.787 (8%)
MGTX Meiragtx Holdings Plc 5.41 5.911 -0.501 (8%)
TGNA Tegna Inc 13.47 14.715 -1.245 (8%)
CCBG Capital City Bank Gr 25.71 28.082 -2.372 (8%)
ICLN Global Clean Energy Ishares ETF 13.06 14.265 -1.205 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.988 50.233 -4.245 (8%)
APD Air Products and Chemicals 227.76 248.737 -20.977 (8%)
DIN Dineequity Inc 43.39 47.383 -3.993 (8%)
LIT GX Lithium & Battery Tech ETF 42.74 46.676 -3.936 (8%)
SMP Standard Motor Products 32.02 34.953 -2.933 (8%)
EVGN Evogene Ltd Ord 0.70 0.764 -0.064 (8%)
MD Pediatrix Medical Group Inc 8.92 9.733 -0.813 (8%)
BCLI Brainstorm Cell 0.527 0.575 -0.048 (8%)
USM United States Cellular Corp 33.82 36.897 -3.077 (8%)
LAD Lithia Motors 260.32 283.986 -23.666 (8%)
TFSL Tfs Financial Corp 11.71 12.772 -1.062 (8%)
RILY B. Riley Financl 20.92 22.819 -1.899 (8%)
KMX Carmax Inc 69.80 76.123 -6.323 (8%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 19.902 -1.652 (8%)
FNLC First Bancorp Inc 22.02 24.007 -1.987 (8%)
VRA Vera Bradley 6.38 6.955 -0.575 (8%)
PFMT Performant Financial 2.55 2.78 -0.23 (8%)
HFBL Home Federal Bancorp Inc 11.98 13.058 -1.078 (8%)
CENT Central Garden 39.37 42.91 -3.54 (8%)
VICI Vici Properties Inc 27.15 29.591 -2.441 (8%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 54.597 -4.497 (8%)
JBGS Jbg Smith Properties 14.60 15.911 -1.311 (8%)
WERN Werner Enterprise 36.14 39.379 -3.239 (8%)
SBUX Starbucks Corp 85.42 93.051 -7.631 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 69.07 75.239 -6.169 (8%)
RETL Retail Bull 3X Direxion 8.06 8.78 -0.72 (8%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.00 6.535 -0.535 (8%)
THO Thor Industries 99.81 108.71 -8.90 (8%)
MPB Mid Penn Bancorp Inc 19.20 20.91 -1.71 (8%)
MOV Movado Group Inc 25.25 27.498 -2.248 (8%)
SEB Seaboard Corp 3,108.58 3,385.205 -276.625 (8%)
ABR Arbor Realty Trust 12.07 13.144 -1.074 (8%)
DEO Diageo Plc ADR 136.03 148.123 -12.093 (8%)
EGAN Egain Corp 6.13 6.674 -0.544 (8%)
INDB Independent Bk Corp 48.47 52.765 -4.295 (8%)
CVGW Calavo Growers Inc 25.15 27.372 -2.222 (8%)
RARE Ultragenyx Pharmaceu 42.31 46.042 -3.732 (8%)
KE Kimball Electrnc 20.77 22.602 -1.832 (8%)
CVBF Cvb Financial Corp 15.75 17.136 -1.386 (8%)
DAN Dana Inc 11.87 12.915 -1.045 (8%)
CCOI Cogent Comm Hlds 62.95 68.486 -5.536 (8%)
CNOB Connectone Bancorp 17.91 19.485 -1.575 (8%)
AHH Armada Hoffler Properties Inc 10.07 10.955 -0.885 (8%)
CWT California Water Service Group Holding 43.77 47.612 -3.842 (8%)
IONS Ionis Pharmaceuticals 41.54 45.186 -3.646 (8%)
SNDR Schneider National Inc 21.62 23.518 -1.898 (8%)
ICL Israel Chemicals Ltd 4.68 5.09 -0.41 (8%)
WF Woori Finance Holdings Ltd ADR 28.84 31.366 -2.526 (8%)
RGNX Regenxbio Inc 17.50 19.031 -1.531 (8%)
AMTX Aemetis Inc 3.885 4.224 -0.339 (8%)
UNL US 12 Month Natural Gas 7.83 8.513 -0.683 (8%)
GLPI Gaming & Leisure 42.10 45.771 -3.671 (8%)
CEVA Ceva Inc 20.41 22.185 -1.775 (8%)
OLED Universal Display 154.03 167.409 -13.379 (8%)
BKU BankUnited Inc 24.48 26.602 -2.122 (8%)
OSPN Onespan Inc 9.90 10.759 -0.859 (8%)
PLSE Pulse Biosciences CS 7.78 8.454 -0.674 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.93 14.049 -1.119 (8%)
COTY Coty Inc 10.83 11.766 -0.936 (8%)
QGEN Qiagen N.V. 39.32 42.707 -3.387 (8%)
CQQQ China Technology Invesco ETF 30.55 33.177 -2.627 (8%)
RCUS Arcus Biosciences Inc 15.87 17.235 -1.365 (8%)
PGC Peapack Gladstone FI 22.95 24.922 -1.972 (8%)
DQ Daqo New Energy ADR 23.36 25.365 -2.005 (8%)
AAL American Airlines Gp 13.03 14.147 -1.117 (8%)
PDLB Ponce Financial Group Inc 8.00 8.685 -0.685 (8%)
CCNE Cnb Financial Corp 18.46 20.034 -1.574 (8%)
AKAM Akamai Technologies 101.33 109.932 -8.602 (8%)
COGT Cogent Biosciences Inc 6.46 7.008 -0.548 (8%)
AWK American Water Works 113.82 123.448 -9.628 (8%)
XRAY Dentsply Sirona Inc 30.79 33.386 -2.596 (8%)
ARGX Argenx Se ADR 370.68 401.936 -31.256 (8%)
MMI Marcus & Millichap 31.75 34.425 -2.675 (8%)
VOC Voc Energy Trust 6.34 6.874 -0.534 (8%)
FIZZ Natl Beverage Cp 44.62 48.371 -3.751 (8%)
HR Healthcare Realty Trust Inc. 13.70 14.851 -1.151 (8%)
LOOP Loop Industries Inc 2.86 3.10 -0.24 (8%)
DTG Dte Energy Company 2021 Sr E 19.00 20.59 -1.59 (8%)
EFC Ellington Financial Llc 11.03 11.953 -0.923 (8%)
TFX Teleflex Inc 210.10 227.662 -17.562 (8%)
BMY Bristol-Myers Squibb Company 48.26 52.284 -4.024 (8%)
BOOM Dynamic Materials 16.66 18.047 -1.387 (8%)
PVH Phillips-Van Heusen Corp 107.60 116.556 -8.956 (8%)
EFOI Energy Focus Inc 1.41 1.527 -0.117 (8%)
CLDT Chatham Lodging Trust REIT 9.35 10.124 -0.774 (8%)
RNG Ringcentral Inc 30.38 32.891 -2.511 (8%)
KNOP Knot Offshore Partners LP 5.04 5.456 -0.416 (8%)
KEP Korea Electric Power Corp ADR 7.34 7.943 -0.603 (8%)
BEN Franklin Resources 24.71 26.737 -2.027 (8%)
CHMG Chemung Financial Cp 39.54 42.783 -3.243 (8%)
JNJ Johnson & Johnson 144.45 156.281 -11.831 (8%)
NKE Nike Inc 93.39 101.044 -7.654 (8%)
SYPR Sypris Solutions 1.70 1.839 -0.139 (8%)
ELLO Ellomay Capital Ltd 14.51 15.697 -1.187 (8%)
MITT Ag Mortgage Investment Trust 5.46 5.906 -0.446 (8%)
INFY Infosys Ltd ADR 17.05 18.44 -1.39 (8%)
CMCSA Comcast Corp A 39.12 42.306 -3.186 (8%)
KVHI K V H Inds Inc 4.86 5.256 -0.396 (8%)
PDCO Patterson Companies 25.63 27.718 -2.088 (8%)
STEL Stellar Bancorp Inc 22.22 24.029 -1.809 (8%)
ARDX Ardelyx Inc 6.71 7.255 -0.545 (8%)
HURN Huron Consulting 90.67 98.01 -7.34 (7%)
BXP Boston Properties 57.98 62.676 -4.696 (7%)
MSB Mesabi Trust 17.265 18.662 -1.397 (7%)
HFWA Heritage Financial 17.12 18.504 -1.384 (7%)
CQP Cheniere Energy Partners LP 46.67 50.435 -3.765 (7%)
SCWX Secureworks Corp CS 6.03 6.516 -0.486 (7%)
KFFB Kentucky First Fed 3.851 4.161 -0.31 (7%)
ENPH Enphase Energy Inc 110.47 119.351 -8.881 (7%)
ELS Equity Lifestyle Properties 61.07 65.972 -4.902 (7%)
MFD Macquarie/First Trust Global 6.94 7.497 -0.557 (7%)
RFI Cohen & Steers Total Return Realty Fund 10.68 11.536 -0.856 (7%)
DAR Darling International Inc 42.38 45.775 -3.395 (7%)
BURL Burlington Stores Inc 180.92 195.416 -14.496 (7%)
SCHL Scholastic Cp 35.16 37.969 -2.809 (7%)
VRSN Verisign Inc 182.63 197.229 -14.599 (7%)
VYGR Voyager Therapeut 7.98 8.617 -0.637 (7%)
CWEN Clearway Energy Inc Cl C 21.77 23.502 -1.732 (7%)
KRC Kilroy Realty Corp 32.39 34.964 -2.574 (7%)
CVR Chicago Rivet & Machine Company 15.50 16.729 -1.229 (7%)
VOD Vodafone Grp Plc ADR 8.19 8.84 -0.65 (7%)
FIBK First Interstate Ban 24.37 26.30 -1.93 (7%)
LBTYK Liberty Global Ltd Ord C 16.91 18.249 -1.339 (7%)
SHG Shinhan Financial Group Ltd ADR 29.48 31.81 -2.33 (7%)
PETQ Petiq Inc Cl A 16.20 17.473 -1.273 (7%)
FBNC First Bancorp [Nc] 31.24 33.692 -2.452 (7%)
KNX Knight-Swift Transporation Inc 50.78 54.768 -3.988 (7%)
PRI Primerica Inc 213.96 230.767 -16.807 (7%)
TNA Smallcap Bull 3X Direxion 33.82 36.47 -2.65 (7%)
UAMY U S Antimony Corp 0.243 0.262 -0.019 (7%)
TR Tootsie Roll Industries 30.14 32.491 -2.351 (7%)
EVI Evi Industries Inc 21.29 22.949 -1.659 (7%)
SHOP Shopify Inc 68.70 74.056 -5.356 (7%)
TDS Telephone and Data Systems 15.06 16.23 -1.17 (7%)
VGR Vector Group Ltd 10.02 10.799 -0.779 (7%)
EWZ Brazil Ishares MSCI ETF 30.08 32.418 -2.338 (7%)
MOS Mosaic Company 30.42 32.777 -2.357 (7%)
PVL Permianville Royalty Trust 1.50 1.616 -0.116 (7%)
PCH Potlatch Cp 42.42 45.697 -3.277 (7%)
NLY Annaly Capital Management Inc 17.71 19.078 -1.368 (7%)
SES Ses Ai Corp 1.54 1.659 -0.119 (7%)
BHLB Berkshire Hills Bancorp 20.51 22.09 -1.58 (7%)
FARO Faro Tech Inc 18.82 20.269 -1.449 (7%)
CNDT Conduent Inc 3.09 3.328 -0.238 (7%)
DIT Amcon Distributing Company 175.49 188.989 -13.499 (7%)
WHR Whirlpool Corp 105.55 113.655 -8.105 (7%)
URTY Ultrapro Russell 2000 3X ETF 39.86 42.92 -3.06 (7%)
PODD Insulet Corp 172.71 185.946 -13.236 (7%)
BABA Alibaba Group Holding ADR 69.61 74.944 -5.334 (7%)
PNM PNM Resources Inc 35.97 38.722 -2.752 (7%)
MDLZ Mondelez Intl Inc 65.98 71.031 -5.051 (7%)
GCV Gabelli Convertible and Income Securities 3.41 3.67 -0.26 (7%)
TENX Tenax Therapeutics 3.61 3.885 -0.275 (7%)
FBIO Fortress Biotech Inc 1.76 1.894 -0.134 (7%)
WSR Whitestone REIT 10.86 11.685 -0.825 (7%)
CTXR Citius Pharmaceuticals Inc 0.75 0.807 -0.057 (7%)
UNF Unifirst Corp 157.29 169.216 -11.926 (7%)
FN Fabrinet 172.85 185.949 -13.099 (7%)
IVAC Intevac Inc 3.68 3.957 -0.277 (7%)
BERY Berry Global Group 56.40 60.646 -4.246 (7%)
CTSH Cognizant Tech Sol 67.93 73.035 -5.105 (7%)
AWH Aspira Womans Health Inc 3.45 3.709 -0.259 (7%)
BRKL Brookline Bancorp 9.01 9.685 -0.675 (7%)
LOGI Logitech Int S.A. 79.69 85.661 -5.971 (7%)
EPR Entertainment Properties Trust 39.76 42.721 -2.961 (7%)
NOA North American Construction Group Ltd 20.91 22.467 -1.557 (7%)
RCKT Rocket Pharmaceuticals Inc 24.25 26.057 -1.807 (7%)
CBL Cbl & Associates Properties Inc 21.27 22.852 -1.582 (7%)
XEL XCEL Energy Inc 52.53 56.436 -3.906 (7%)
SSKN Strata Skin Scien 0.498 0.535 -0.037 (7%)
WEYS Weyco Gp Inc 28.02 30.101 -2.081 (7%)
HSY Hershey Foods Corp 183.31 196.912 -13.602 (7%)
SUI Sun Communities 118.47 127.265 -8.795 (7%)
ARCT Arcturus Therapeutics Ltd 30.13 32.366 -2.236 (7%)
BTG B2Gold Corp 2.64 2.836 -0.196 (7%)
CMCT Creative Media & Community Trust Corp 3.555 3.819 -0.264 (7%)
ZTO Zto Express Cayman Inc ADR 19.36 20.795 -1.435 (7%)
SBSI Southside Bancshares 26.91 28.901 -1.991 (7%)
ALEX Alexander and Baldwin Inc 15.68 16.838 -1.158 (7%)
UUU Universal Security Instruments 1.64 1.761 -0.121 (7%)
FATE Fate Therapeutics 5.38 5.777 -0.397 (7%)
NVEE Nv5 Global 93.54 100.429 -6.889 (7%)
DGLY Digital Ally Inc 2.215 2.378 -0.163 (7%)
AVNS Avanos Medical Inc 18.65 20.021 -1.371 (7%)
CVV CVD Equipment Corp 4.925 5.286 -0.361 (7%)
INFN Infinera Corp 4.65 4.991 -0.341 (7%)
LIFE Atyr Pharma Inc 1.61 1.728 -0.118 (7%)
CVS CVS Corp 69.03 74.088 -5.058 (7%)
SMBC Southern MO Bancorp 40.11 43.045 -2.935 (7%)
MFA MFA Financial Inc 10.23 10.977 -0.747 (7%)
HBIO Harvard Bioscience 4.18 4.485 -0.305 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 40.355 43.292 -2.937 (7%)
GNTY Guaranty Bancshares Inc 27.72 29.737 -2.017 (7%)
IPI Intrepid Potash Inc 19.04 20.423 -1.383 (7%)
TIPT Tiptree Fncl Cl A 15.92 17.076 -1.156 (7%)
BANR Banner Corp 42.97 46.086 -3.116 (7%)
OMEX Odyssey Marine Expl 3.75 4.022 -0.272 (7%)
SMPL The Simply Good Foods Company 33.00 35.392 -2.392 (7%)
RPRX Royalty Pharma Plc Cl A 27.46 29.447 -1.987 (7%)
SMN Ultrashort Basic Materials -2X ETF 7.60 8.15 -0.55 (7%)
DGICB Donegal Group Cl B 12.828 13.755 -0.927 (7%)
CRI Carter's Inc 72.00 77.203 -5.203 (7%)
WGO Winnebago Industries 62.38 66.89 -4.51 (7%)
COHU Cohu Inc 30.47 32.664 -2.194 (7%)
HTBK Heritage Commerce 7.88 8.448 -0.568 (7%)
HTH Hilltop Holdings Inc 28.75 30.819 -2.069 (7%)
GDEN Golden Entmt 34.04 36.487 -2.447 (7%)
CSGS C S G Sys Intl 47.77 51.202 -3.432 (7%)
SYBT Stock Yards Bancorp 43.00 46.083 -3.083 (7%)
CAE Cae Inc 18.92 20.274 -1.354 (7%)
EBF Ennis Inc 19.06 20.42 -1.36 (7%)
BYFC Broadway Fin Cp 5.00 5.356 -0.356 (7%)
FPI Farmland Partners Inc 10.41 11.152 -0.742 (7%)
SBFG Sb Financial Group 13.139 14.074 -0.935 (7%)
INTG Intergroup Cp The 21.78 23.327 -1.547 (7%)
CIVB Civista Bncshrs 14.50 15.524 -1.024 (7%)
TRC Tejon Ranch Company 14.96 16.015 -1.055 (7%)
AMBC Ambac Financial Group 14.23 15.234 -1.004 (7%)
PMTS CPI Card Group 17.43 18.659 -1.229 (7%)
DLTR Dollar Tree Inc 124.06 132.805 -8.745 (7%)
UNB Union Bankshares Inc 27.01 28.912 -1.902 (7%)
FCF First Commonwealth Financial Corp 12.53 13.413 -0.883 (7%)
NRIM Northrim Bancorp Inc 45.09 48.26 -3.17 (7%)
OI O-I Glass Inc 15.18 16.247 -1.067 (7%)
HRZN Horizon Technology F 11.25 12.038 -0.788 (7%)
TCPC TCP Capital Corp 10.08 10.787 -0.707 (7%)
BTO John Hancock Bank and Thrift Fund 26.36 28.203 -1.843 (7%)
STG Sunlands Online Education Group ADR 8.21 8.783 -0.573 (7%)
GT Goodyear Tire Rubber 12.18 13.028 -0.848 (7%)
BSRR Sierra Bancorp 17.77 19.006 -1.236 (6%)
FTS Fortis Inc 37.14 39.716 -2.576 (6%)
SKM Sk Telecom Corp ADR 19.97 21.353 -1.383 (6%)
OXBR Oxbridge Ord Shrs 1.01 1.08 -0.07 (6%)
TRST Trustco Bank Corp NY 26.00 27.799 -1.799 (6%)
UVSP Univest Corp of Penn 18.45 19.727 -1.277 (6%)
AES The Aes Corp 15.91 17.01 -1.10 (6%)
WH Wyndham Hotels & Resorts Inc 71.04 75.937 -4.897 (6%)
CHEK Check-Cap Ltd Ord 2.22 2.373 -0.153 (6%)
FTDR Frontdoor Inc 29.95 32.016 -2.066 (6%)
MMM 3M Company 91.05 97.319 -6.269 (6%)
PZC Pimco California Muni Income Fund III 6.95 7.428 -0.478 (6%)
PSA Public Storage 262.22 280.273 -18.053 (6%)
DEA Easterly Government Properties 11.15 11.917 -0.767 (6%)
PTF DWA Technology Momentum Invesco ETF 54.58 58.331 -3.751 (6%)
HMNF Hmn Financial Inc 19.10 20.408 -1.308 (6%)
OCFC Oceanfirst Financial Corp 14.51 15.501 -0.991 (6%)
EL Estee Lauder Companies 136.93 146.28 -9.35 (6%)
EIDO Indonesia Ishares MSCI ETF 20.85 22.271 -1.421 (6%)
VNM Vaneck Vietnam ETF 12.41 13.256 -0.846 (6%)
SRTS Sensus Healthcare Inc 3.20 3.418 -0.218 (6%)
BTI British American Tobacco Industries ADR 28.38 30.312 -1.932 (6%)
NBTB NBT Bancorp Inc 33.09 35.34 -2.25 (6%)
EPHE Philippines Ishares MSCI ETF 24.92 26.612 -1.692 (6%)
QSR Restaurant Brands International 70.82 75.634 -4.814 (6%)
LZB La-Z-Boy Inc 32.85 35.079 -2.229 (6%)
REG Regency Centers Corp 56.98 60.836 -3.856 (6%)
HBCP Home Bancorp Inc 34.16 36.47 -2.31 (6%)
TWLO Twilio 59.17 63.169 -3.999 (6%)
NWBI Northwest Bancshares 10.69 11.411 -0.721 (6%)
IDXX Idexx Laboratories 489.57 522.545 -32.975 (6%)
NOK Nokia Corp ADR 3.33 3.554 -0.224 (6%)
FG F&G Annuities & Life Inc 36.22 38.654 -2.434 (6%)
VREX Varex Imaging Corp 17.18 18.333 -1.153 (6%)
PLYM Plymouth Industrial REIT Inc 20.52 21.898 -1.378 (6%)
IMKTA Ingles Markets Inc 73.27 78.177 -4.907 (6%)
ENB Enbridge Inc 32.97 35.181 -2.211 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 5.16 5.506 -0.346 (6%)
OVLY Oak Valley Bancp CA 23.25 24.804 -1.554 (6%)
PII Polaris Inc 88.14 94.027 -5.887 (6%)
UFI Unifi Inc 5.73 6.111 -0.381 (6%)
ROIC Retail Opp Invts Cp 12.09 12.89 -0.80 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.82 11.536 -0.716 (6%)
JBHT J B Hunt Transport 182.99 195.079 -12.089 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.14 60.918 -3.778 (6%)
SPRO Spero Therapeutics Inc 1.47 1.567 -0.097 (6%)
IYZ US Telecommunications Ishares ETF 20.52 21.875 -1.355 (6%)
MCD McDonald's Corp 265.43 282.909 -17.479 (6%)
MFIN Medallion Fin Cp 7.81 8.324 -0.514 (6%)
UPS United Parcel Service 142.89 152.251 -9.361 (6%)
GBCI Glacier Bancorp Inc 34.87 37.147 -2.277 (6%)
LSTR Landstar System 174.13 185.504 -11.374 (6%)
LH Laboratory Corp of America Holdings 201.93 215.124 -13.194 (6%)
FSV Firstsrvce Sub VT Sh 150.76 160.588 -9.828 (6%)
ADSK Autodesk Inc 228.24 243.067 -14.827 (6%)
MAT Mattel Inc 17.97 19.138 -1.168 (6%)
PKBK Parke Bancorp Inc 16.10 17.142 -1.042 (6%)
GTY Getty Realty Corp 26.11 27.801 -1.691 (6%)
BDL Flanigan's Enterprises 24.86 26.467 -1.607 (6%)
HBANP Huntington Bancshares Inc 17.48 18.61 -1.13 (6%)
TD Toronto Dominion Bank 56.13 59.755 -3.625 (6%)
CBNK Capital Bancorp Inc 19.30 20.543 -1.243 (6%)
MTEX Mannatech Inc 8.50 9.047 -0.547 (6%)
MBWM Mercantile Bank Corp 34.14 36.339 -2.199 (6%)
PRAA Pra Group Inc 22.31 23.746 -1.436 (6%)
NCZ Virtus Convertible & Income Fund II 2.70 2.874 -0.174 (6%)
CLBK Columbia Financial Inc 15.93 16.954 -1.024 (6%)
BANF Bancfirst Corp 81.83 87.071 -5.241 (6%)
CHY Calamos Cv & High IN 10.885 11.582 -0.697 (6%)
TCMD Tactile Systems Technology Inc 14.38 15.30 -0.92 (6%)
THFF First Finl Corp [In] 35.20 37.445 -2.245 (6%)
IGR CBRE Global Real Estate Income Fund 4.78 5.085 -0.305 (6%)
VTR Ventas Inc 41.68 44.334 -2.654 (6%)
WIT Wipro Ltd ADR 5.26 5.595 -0.335 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.849 86.004 -5.155 (6%)
LBTYA Liberty Global Ltd Ord A 16.33 17.366 -1.036 (6%)
NATH Nathan's Famous IN 65.15 69.288 -4.138 (6%)
BRAZ GX Brazil Active ETF 25.085 26.677 -1.592 (6%)
SDS Ultrashort S&P500 -2X ETF 26.93 28.64 -1.71 (6%)
BGSF Bgsf Inc 9.20 9.783 -0.583 (6%)
CSV Carriage Services 23.74 25.238 -1.498 (6%)
MSM Msc Industrial Direct Company 91.36 97.133 -5.773 (6%)
NNDM Nano Dimension ADR 2.47 2.626 -0.156 (6%)
PRGS Progress Software 50.72 53.903 -3.183 (6%)
QUIK Quicklogic Corp 12.71 13.509 -0.799 (6%)
LOCO El Pollo Loco 8.46 8.991 -0.531 (6%)
SCL Stepan Company 82.32 87.485 -5.165 (6%)
DERM Journey Medical Corp 3.80 4.037 -0.237 (6%)
FDBC Fidelity D & D Bancorp Inc 45.51 48.35 -2.84 (6%)
FRBA First Bank 12.16 12.916 -0.756 (6%)
LGL LGL Group 5.45 5.788 -0.338 (6%)
GLDD Great Lakes Drg Dock 7.56 8.029 -0.469 (6%)
HVT Haverty Furniture Companies 30.44 32.329 -1.889 (6%)
KRG Kite Realty Group Trust 19.92 21.154 -1.234 (6%)
BILI Bilibili Inc ADR 10.99 11.67 -0.68 (6%)
FMS Fresenius Medical Care Ag ADR 18.60 19.747 -1.147 (6%)
PAYC Paycom Software Inc 190.15 201.834 -11.684 (6%)
PDD Pdd Holdings Inc 113.52 120.503 -6.983 (6%)
TSRI T S R Inc 7.71 8.182 -0.472 (6%)
NCV Virtus Convertible & Income Fund 3.05 3.236 -0.186 (6%)
MBLY Mobileye Global Inc Cl A 30.13 31.969 -1.839 (6%)
ENIC Enersis Chile S.A. ADR 2.82 2.992 -0.172 (6%)
FSBC Five Star Bancorp 21.48 22.789 -1.309 (6%)
ATEC Alphatec Holdings 13.19 13.992 -0.802 (6%)
TLT 20+ Year Treas Bond Ishares ETF 88.30 93.655 -5.355 (6%)
OFLX Omega Flex Inc 69.67 73.889 -4.219 (6%)
EGP Eastgroup Properties 166.34 176.39 -10.05 (6%)
NTIP Network-1 Sec Solu 2.01 2.131 -0.121 (6%)
NVS Novartis Ag ADR 93.20 98.802 -5.602 (6%)
AGNC Agnc Investment Corp 8.96 9.497 -0.537 (6%)
CLPS Clps Incorp 0.985 1.044 -0.059 (6%)
PLPC Preformed Line Prd 123.11 130.473 -7.363 (6%)
MSCI MSCI Inc 513.43 544.146 -30.716 (6%)
ESQ Esquire Financial Holdings Inc 44.81 47.489 -2.679 (6%)
PCB Pcb Bancorp 15.10 16.002 -0.902 (6%)
RUSHB Rush Enterprises Cl B 46.84 49.637 -2.797 (6%)
BKE Buckle Inc 36.11 38.252 -2.142 (6%)
BWA Borgwarner Inc 32.44 34.356 -1.916 (6%)
IPG Interpublic Group of Companies 30.35 32.145 -1.795 (6%)
SPOK Spok Holdings Inc 15.06 15.95 -0.89 (6%)
ARKR Ark Restaurants Cp 13.74 14.551 -0.811 (6%)
MAN Manpower Inc 69.97 74.086 -4.116 (6%)
HWBK Hawthorn Bancshares 20.00 21.172 -1.172 (6%)
TURN 180 Degree Capital Corp 3.92 4.15 -0.23 (6%)
FDS Factset Research Systems Inc 427.06 452.042 -24.982 (6%)
NAT Nordic American Tanker Shipping Ltd 3.83 4.054 -0.224 (6%)
ICF Cohen & Steers REIT Ishares ETF 52.78 55.872 -3.092 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.32 23.625 -1.305 (6%)
PSCU S&P Smallcap Utilities Invesco ETF 48.28 51.099 -2.819 (6%)
ARCO Arcos Dorados Holdings Inc 10.62 11.24 -0.62 (6%)
REM Mortgage Real Estate Ishares ETF 21.22 22.459 -1.239 (6%)
BLFS Biolife Solutions 16.00 16.934 -0.934 (6%)
SELF Global Self Storage 4.19 4.435 -0.245 (6%)
AMX America Movil S.A.B. DE C.V. ADR 17.57 18.592 -1.022 (6%)
IOT Samsara Inc Cl A 30.94 32.739 -1.799 (5%)
NWN Northwest Natural Gas Company 35.51 37.571 -2.061 (5%)
TAGS Teucrium Agricultural 27.08 28.653 -1.573 (5%)
BRX Brixmor Property Group Inc 21.03 22.251 -1.221 (5%)
VNQ Real Estate Vanguard ETF 79.19 83.783 -4.593 (5%)
PLNT Planet Fitness 60.76 64.282 -3.522 (5%)
MNDO Mind C.T.I. Ltd 1.885 1.994 -0.109 (5%)
TRNO Terreno Realty Corp 58.45 61.835 -3.385 (5%)
SNY Sanofi-Aventis S.A. ADR 45.80 48.446 -2.646 (5%)
SKF Ultrashort Financials -2X ETF 13.396 14.17 -0.774 (5%)
ARI Apollo Commercial Real Estate 10.38 10.978 -0.598 (5%)
ACHV Achieve Life Sciences Inc 4.38 4.632 -0.252 (5%)
VRSK Verisk Analytics Inc 222.10 234.864 -12.764 (5%)
MT Arcelormittal ADR 25.18 26.625 -1.445 (5%)
FAF First American Corp 55.11 58.274 -3.164 (5%)
DX Dynex Capital 11.46 12.115 -0.655 (5%)
BYSI Beyondspring Inc 1.80 1.903 -0.103 (5%)
LUV Southwest Airlines Company 28.05 29.65 -1.60 (5%)
PAGS Pagseguro Digital Ltd Cl A 11.83 12.505 -0.675 (5%)
BCV Bancroft Convertible Fund 14.70 15.537 -0.837 (5%)
ADC Agree Realty Corp 54.90 58.026 -3.126 (5%)
VIPS Vipshop Holdings Ltd ADR 15.72 16.615 -0.895 (5%)
IRMD Iradimed Cp 41.03 43.368 -2.338 (5%)
CORT Corcept Therapeutics 23.39 24.72 -1.33 (5%)
VSH Vishay Intertechnology 21.33 22.54 -1.21 (5%)
BEAT Heartbeam Inc 1.80 1.902 -0.102 (5%)
WDFC W D 40 Company 231.92 245.065 -13.145 (5%)
GNW Genworth Financial Inc 5.81 6.139 -0.329 (5%)
LNN Lindsay Corp 114.17 120.628 -6.458 (5%)
ST Sensata Technologies Holding N.V. 33.67 35.573 -1.903 (5%)
EA Electronic Arts Inc 126.55 133.698 -7.148 (5%)
EPC Edgewell Personal Care 35.46 37.464 -2.004 (5%)
MSBI Midland Sts BNC 22.82 24.107 -1.287 (5%)
UCBI United Comm Banks 24.54 25.919 -1.379 (5%)
GGT Gabelli Global Multi-Media Trust 5.30 5.598 -0.298 (5%)
HCP Hashicorp Inc Cl A 23.66 24.99 -1.33 (5%)
UVV Universal Corp 49.54 52.326 -2.786 (5%)
APLE Apple Hospitality REIT Inc 15.33 16.189 -0.859 (5%)
WPRT Westport Fuel Systems Inc 5.70 6.019 -0.319 (5%)
UNH Unitedhealth Group Inc 468.89 495.14 -26.25 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 17.46 18.437 -0.977 (5%)
JBSS John B Sanfilippo 97.25 102.666 -5.416 (5%)
MNRO Monro Muffler Brak 29.86 31.523 -1.663 (5%)
AKBA Akebia Therapeutics 1.40 1.478 -0.078 (5%)
CZWI Citizens Community 10.79 11.39 -0.60 (5%)
BOH Bank of Hawaii Corp 56.56 59.707 -3.147 (5%)
BDN Brandywine Realty Trust 4.22 4.455 -0.235 (5%)
ADT ADT Inc 6.16 6.503 -0.343 (5%)
AWP Abrdn Global Premier Properties Fund 3.55 3.747 -0.197 (5%)
UL Unilever Plc ADR 46.47 49.046 -2.576 (5%)
IIIN Insteel Industries 33.16 34.99 -1.83 (5%)
TCBI Texas Capital Bncsh 55.51 58.572 -3.062 (5%)
MAA Mid-America Apartment Communities 123.79 130.619 -6.829 (5%)
IYR US Real Estate Ishares ETF 82.18 86.709 -4.529 (5%)
FSBW FS Bancorp Inc 31.24 32.962 -1.722 (5%)
PCTY Paylocity Holdings Corp 159.00 167.732 -8.732 (5%)
VMI Valmont Industries 213.59 225.317 -11.727 (5%)
VGLT Long-Term Govt Bond Vanguard 55.53 58.568 -3.038 (5%)
RNST Renasant Corp 28.46 30.012 -1.552 (5%)
O Realty Income Corp 50.80 53.566 -2.766 (5%)
PGJ Golden Dragon China Invesco ETF 23.57 24.852 -1.282 (5%)
CC Chemours Company 26.41 27.848 -1.438 (5%)
PSEC Prospect Capital Cp 5.38 5.672 -0.292 (5%)
ORAN Orange ADR 11.04 11.639 -0.599 (5%)
AAPL Apple Inc 169.38 178.558 -9.178 (5%)
OMER Omeros Corp 3.43 3.616 -0.186 (5%)
AMAL Amalgamated Financial Corp 21.55 22.717 -1.167 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.20 27.617 -1.417 (5%)
STRS Stratus Pptys Inc 22.29 23.494 -1.204 (5%)
RA Brookfield Real Assets Income Fund Inc 12.36 13.025 -0.665 (5%)
DRI Darden Restaurants 154.14 162.42 -8.28 (5%)
PMT Pennymac Mortgage Investment Trust 13.27 13.983 -0.713 (5%)
NBHC National Bank Holdings Corp 32.30 34.036 -1.736 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.79 9.26 -0.47 (5%)
DOX Amdocs Ltd Ord 84.82 89.35 -4.53 (5%)
DLB Dolby Laboratories 78.64 82.843 -4.203 (5%)
GIB CGI Group 103.66 109.155 -5.495 (5%)
HPQ HP Inc 27.79 29.263 -1.473 (5%)
CIGI Colliers Intl Grp IN 109.08 114.855 -5.775 (5%)
HBNC Horizon Bancorp 11.40 12.002 -0.602 (5%)
RNP Cohen & Steers REIT and Preferred 18.83 19.825 -0.995 (5%)
TTC Toro Company 85.79 90.325 -4.535 (5%)
MCFT Mastercraft Boat Holdings Inc 21.06 22.172 -1.112 (5%)
CLGN Collplant Biotechnologies Ltd ADR 5.161 5.434 -0.273 (5%)
HD Home Depot 334.83 352.498 -17.668 (5%)
RMBS Rambus Inc 58.72 61.809 -3.089 (5%)
CVGI Commercial Vehicle G 6.34 6.673 -0.333 (5%)
ESBA Empire State Realty Op LP 8.77 9.231 -0.461 (5%)
RYN Rayonier Inc REIT 30.56 32.163 -1.603 (5%)
LADR Ladder Capital Corp 10.26 10.798 -0.538 (5%)
FAT Fat Brands Inc 7.02 7.388 -0.368 (5%)
BKT Blackrock Income Trust Inc 11.23 11.816 -0.586 (5%)
HIX Western Asset High Income Fund II Inc 4.29 4.514 -0.224 (5%)
PRTH Priority Techno Holdings Inc 3.13 3.293 -0.163 (5%)
NRO Neuberger Berman Real Estate Securities 3.02 3.177 -0.157 (5%)
PRO Pros Holdings 33.67 35.418 -1.748 (5%)
VEEV Veeva Systems Inc 200.37 210.792 -10.422 (5%)
WVVIP Willamette Valley Vineyards IN 4.102 4.315 -0.213 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.52 125.721 -6.201 (5%)
STWD Starwood Property Trust 18.88 19.86 -0.98 (5%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.22 54.93 -2.71 (5%)
HTBI Hometrust Bancshares 23.85 25.088 -1.238 (5%)
FCPT Four Corners Property Trust IN 22.74 23.92 -1.18 (5%)
MDT Medtronic Inc 79.25 83.343 -4.093 (5%)
NS Nustar Energy LP 20.36 21.411 -1.051 (5%)
BFS Saul Centers 35.51 37.338 -1.828 (5%)
NETL Netlease Corporate Real Estate ETF 22.033 23.167 -1.134 (5%)
MOH Molina Healthcare Inc 357.39 375.746 -18.356 (5%)
IDX Vaneck Indonesia Index ETF 15.733 16.542 -0.809 (5%)
DPG Duff & Phelps Global Utility 8.88 9.336 -0.456 (5%)
PAVM Pavmed Inc 1.87 1.966 -0.096 (5%)
JD Jd.com Inc ADR 25.06 26.342 -1.282 (5%)
ELC Entergy Louisiana Llc 21.30 22.389 -1.089 (5%)
ORC Orchid Island Capital Inc 8.10 8.514 -0.414 (5%)
INSE Inspired Entertainment Inc 9.20 9.67 -0.47 (5%)
XYF X Financial ADR 3.82 4.015 -0.195 (5%)
JRI Nuveen Real Asset Income and Gr 10.86 11.413 -0.553 (5%)
CLLS Cellectis S.A. ADR 2.49 2.617 -0.127 (5%)
MVBF Mvb Financial Corp 20.05 21.073 -1.023 (5%)
SLAB Silicon Labs Inc 124.73 131.069 -6.339 (5%)
AEIS Advanced Energy 94.95 99.759 -4.809 (5%)
PEBO Peoples Bancorp Inc 27.17 28.546 -1.376 (5%)
SFNC Simmons First Natl 17.49 18.376 -0.886 (5%)
DSX Diana Shipping Inc 2.90 3.047 -0.147 (5%)
CUBI Customers Bancorp 46.34 48.689 -2.349 (5%)
SAR Saratoga Investment Corp 22.62 23.764 -1.144 (5%)
CNNE Cannae Holdings Inc 19.66 20.653 -0.993 (5%)
STBA S&T Bancorp Inc 29.19 30.662 -1.472 (5%)
CRED Columbia Research Enhanced Real Estate ETF 19.45 20.429 -0.979 (5%)
PANW Palo Alto Networks Inc 275.02 288.851 -13.831 (5%)
JILL J. Jill Inc 25.42 26.699 -1.279 (5%)
XIN Xinyuan Real Estate Ltd ADR 2.65 2.783 -0.133 (5%)
NECB Northeast Community Bancorp 14.95 15.699 -0.749 (5%)
ACI Albertsons Companies Inc Cl A 20.21 21.223 -1.013 (5%)
EM Smart Share Global Ltd ADR 0.60 0.63 -0.03 (5%)
ARC American Reprographics Company 2.65 2.782 -0.132 (5%)
HUN Huntsman Corp 23.86 25.044 -1.184 (5%)
PINC Premier Inc Cl A 20.70 21.727 -1.027 (5%)
BFST Business First Bancshares Inc 20.20 21.203 -1.003 (5%)
WOR Worthington Enterprises Inc 57.70 60.56 -2.86 (5%)
BBH Vaneck Biotech ETF 153.91 161.538 -7.628 (5%)
AMSWA Amer Software Inc 10.69 11.218 -0.528 (5%)
UBFO United Security Bcsh 7.16 7.514 -0.354 (5%)
BTZ Blackrock Preferred 10.01 10.505 -0.495 (5%)
ETSY Etsy Inc 68.36 71.74 -3.38 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 11.71 12.288 -0.578 (5%)
MRSN Mersana Therapeutics Inc 3.76 3.945 -0.185 (5%)
CLMT Calumet Specialty Pr 14.98 15.715 -0.735 (5%)
TAIT Taitron Components 3.14 3.294 -0.154 (5%)
SAH Sonic Automotive 49.56 51.98 -2.42 (5%)
ARTW Art S Way MFG Company 1.99 2.087 -0.097 (5%)
SWKS Skyworks Solutions 99.01 103.829 -4.819 (5%)
PPG PPG Industries 133.51 140.009 -6.499 (5%)
CBAN Colony Bankcorp Inc 10.59 11.104 -0.514 (5%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.56 44.626 -2.066 (5%)
EGF Blackrock Enhanced Government Fund 9.085 9.526 -0.441 (5%)
PB Prosperity Bancshares 59.23 62.106 -2.876 (5%)
CANF Can-Fite Biopharma Ltd ADR 2.08 2.181 -0.101 (5%)
JRS Nuveen Real Estate Fund 7.14 7.486 -0.346 (5%)
UE Urban Edge Properties 15.97 16.743 -0.773 (5%)
WAFD Wafd Inc 26.74 28.033 -1.293 (5%)
BME Blackrock Health Sciences Trust 38.74 40.61 -1.87 (5%)
HSTM Healthstream Inc 24.67 25.858 -1.188 (5%)
OFIX Orthofix Intl NV 13.18 13.814 -0.634 (5%)
YY YY Inc ADR 31.81 33.342 -1.532 (5%)
EE Excelerate Energy Inc Cl A 15.14 15.866 -0.726 (5%)
NGG National Grid Transco Plc ADR 63.52 66.56 -3.04 (5%)
EBMT Eagle Bancorp [Mt] 12.46 13.055 -0.595 (5%)
VOYA VOYA Financial Inc 67.16 70.366 -3.206 (5%)
CCK Crown Cork & Seal Company 76.98 80.65 -3.67 (5%)
ATRO Astronics Cp 16.66 17.451 -0.791 (5%)
GRVY Gravity Ltd ADR 66.80 69.966 -3.166 (5%)
BPRN Princeton Bancorp Inc 29.72 31.131 -1.411 (5%)
SWZ Swiss Helvetia Fund 7.50 7.855 -0.355 (5%)
HASI Hannon Armstrong Sustainable IN 24.12 25.263 -1.143 (5%)
TRU Transunion 69.77 73.063 -3.293 (5%)
BLV Long Term Bond Index ETF Vanguard 68.04 71.246 -3.206 (4%)
UCC Ultra Consumer Services 2X ETF 32.94 34.491 -1.551 (4%)
EXPO Exponent Inc 78.15 81.827 -3.677 (4%)
WSBC Wesbanco Inc 26.99 28.259 -1.269 (4%)
TV Grupo Televisa S.A. ADR 3.04 3.183 -0.143 (4%)
NBB Nuveen Build America Bond Fund 14.67 15.36 -0.69 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.04 103.701 -4.661 (4%)
EFSC Enterprises Finl Svc 38.03 39.813 -1.783 (4%)
XPH S&P Pharmaceuticals SPDR 39.89 41.762 -1.872 (4%)
DGICA Donegal Group Cl A 13.46 14.088 -0.628 (4%)
UBSI United Bkshs Inc 32.47 33.984 -1.514 (4%)
BBU Brookfield Business Partners LP 19.25 20.145 -0.895 (4%)
MIN MFS Intermediate Income Trust 2.57 2.689 -0.119 (4%)
UGP Ultrapar Participacoes S.A. ADR 5.14 5.378 -0.238 (4%)
RWR DJ REIT ETF SPDR 87.11 91.146 -4.036 (4%)
MOO Vaneck Agribusiness ETF 70.77 74.038 -3.268 (4%)
MZZ Ultrashort Midcap400 -2X ETF 11.982 12.534 -0.552 (4%)
T AT&T Inc 16.09 16.827 -0.737 (4%)
HOV Hovnanian Enterprises Inc 132.72 138.795 -6.075 (4%)
UGI Ugi Corp 23.11 24.168 -1.058 (4%)
KFRC Kforce Inc 64.39 67.331 -2.941 (4%)
LBTYB Liberty Global Ltd Ord B 16.94 17.714 -0.774 (4%)
BBN Balckrock Build America Trust 15.50 16.208 -0.708 (4%)
XRX Xerox Corp 16.21 16.947 -0.737 (4%)
CFBK Central Fed Cp 18.64 19.486 -0.846 (4%)
WINA Winmark Corp 352.67 368.656 -15.986 (4%)
BJK Vaneck Gaming ETF 40.72 42.569 -1.849 (4%)
WCC Wesco International 154.79 161.801 -7.011 (4%)
COLM Columbia Sprtswr 74.99 78.372 -3.382 (4%)
HIFS Hingham Inst For Svg 166.03 173.527 -7.497 (4%)
GEN Gen Digital Inc 20.44 21.362 -0.922 (4%)
RWO DJ Global Real Estate ETF SPDR 39.74 41.533 -1.793 (4%)
SAA Ultra Smallcap600 2X ETF 21.919 22.909 -0.99 (4%)
BDX Becton Dickinson and Company 231.01 241.413 -10.403 (4%)
HHS Harte-Hanks 6.98 7.294 -0.314 (4%)
TYL Tyler Technologies 399.22 417.153 -17.933 (4%)
IBB Nasdaq Biotechnology Ishares ETF 126.97 132.656 -5.686 (4%)
AXL American Axle & Manufacturing 7.02 7.335 -0.315 (4%)
NNN NNN REIT Inc 39.37 41.129 -1.759 (4%)
EXR Extra Space Storage Inc 135.81 141.847 -6.037 (4%)
FRI S&P REIT Index 24.02 25.089 -1.069 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.20 7.519 -0.319 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.16 50.291 -2.131 (4%)
USRT US REIT Ishares Core ETF 49.75 51.949 -2.199 (4%)
URGN Urogen Pharma Ltd 14.49 15.13 -0.64 (4%)
OGE Oge Energy Corp 32.49 33.92 -1.43 (4%)
WY Weyerhaeuser Company 31.97 33.377 -1.407 (4%)
WEC Wisconsin Energy Corp 77.80 81.222 -3.422 (4%)
TEAM Atlassian Corp 194.85 203.413 -8.563 (4%)
HERO GX Video Games & Esports ETF 19.29 20.135 -0.845 (4%)
LFUS Littelfuse Inc 229.93 240.019 -10.089 (4%)
WEAT Teucrium Wheat 5.30 5.531 -0.231 (4%)
KLIC Kulicke and Soffa 47.47 49.535 -2.065 (4%)
AVA Avista Corp 33.11 34.552 -1.442 (4%)
SOYB Teucrium Soybean 24.517 25.58 -1.063 (4%)
AON AON Plc 304.05 317.217 -13.167 (4%)
KTEC KS Hang Seng Tech Index ETF 10.43 10.881 -0.451 (4%)
DEI Douglas Emmett 12.76 13.31 -0.55 (4%)
GGB Gerdau S.A. ADR 4.27 4.454 -0.184 (4%)
IDA Idacorp Inc 89.15 92.995 -3.845 (4%)
MHO M/I Homes 112.91 117.778 -4.868 (4%)
CATC Cambridge Bancorp 61.09 63.72 -2.63 (4%)
ECF Ellsworth Convertible Growth and Income 7.64 7.968 -0.328 (4%)
DHIL Diamond Hill Inv 149.26 155.679 -6.419 (4%)
DTE Dte Energy Company 103.20 107.626 -4.426 (4%)
HQL Abrdn Life Sciences Investors Fund 12.82 13.369 -0.549 (4%)
MTR Mesa Royalty Trust 11.57 12.066 -0.496 (4%)
FMBH First Mid Ill Bncshr 29.28 30.532 -1.252 (4%)
BY Byline Bancorp Inc 20.00 20.855 -0.855 (4%)
CORN Teucrium Corn 19.73 20.571 -0.841 (4%)
FBIZ First Business Finan 33.16 34.57 -1.41 (4%)
FCBC First Community Bksh 31.58 32.923 -1.343 (4%)
GUT Gabelli Utility Trust 5.40 5.629 -0.229 (4%)
STAG Stag Industrial Inc 35.62 37.131 -1.511 (4%)
HIO Western Asset High 3.72 3.877 -0.157 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.66 24.656 -0.996 (4%)
EWY South Korea Ishares MSCI ETF 61.29 63.87 -2.58 (4%)
HOMB Home Bancshares Inc 22.40 23.34 -0.94 (4%)
TDY Teledyne Technologies Inc 401.00 417.835 -16.835 (4%)
AEE Ameren Corp 70.34 73.283 -2.943 (4%)
EDD Emerging Markets Domestic Debt Fund 4.49 4.678 -0.188 (4%)
UTL Unitil Corp 48.37 50.398 -2.028 (4%)
PNF Pimco New York Muni 7.49 7.803 -0.313 (4%)
RKT Rocket Companies Inc Cl A 11.44 11.917 -0.477 (4%)
AEZS Aeterna Zentaris 1.95 2.031 -0.081 (4%)
CPK Chesapeake Utilities Corp 99.66 103.804 -4.144 (4%)
BSAC Banco Santander Chile ADR 18.48 19.247 -0.767 (4%)
AC Associated Capital Group Inc 32.24 33.581 -1.341 (4%)
AMGN Amgen Inc 265.64 276.639 -10.999 (4%)
LSBK Lake Shore Bancorp 10.84 11.289 -0.449 (4%)
NNBR NN Inc 3.81 3.968 -0.158 (4%)
PRA Pro-Assurance Corp 12.82 13.352 -0.532 (4%)
OVID Ovid Therapeutics Inc 3.17 3.301 -0.131 (4%)
LEA Lear Corp 131.99 137.426 -5.436 (4%)
PCN Pimco Corporate 12.72 13.244 -0.524 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 2.686 -0.106 (4%)
PID Intl Dividend Achievers Invesco ETF 17.33 18.042 -0.712 (4%)
XBI S&P Biotech SPDR 85.61 89.12 -3.51 (4%)
SUPN Supernus Pharm 29.43 30.636 -1.206 (4%)
DIAX Nuveen Dow 13.67 14.23 -0.56 (4%)
PCG Pacific Gas & Electric Company 16.03 16.686 -0.656 (4%)
CSBR Champions Oncolog 5.225 5.439 -0.214 (4%)
FET Forum Energy Technologies Inc 19.44 20.234 -0.794 (4%)
ESCA Escalade Inc 14.67 15.267 -0.597 (4%)
VCLT Long-Term Corp Bond Vanguard 73.79 76.792 -3.002 (4%)
HQH Abrdn Healthcare Investors Fund 15.89 16.537 -0.647 (4%)
RBC RBC Bearings Inc 250.16 260.347 -10.187 (4%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.77 20.574 -0.804 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.74 63.211 -2.471 (4%)
BUI Blackrock Utility and Infrastr 20.20 21.023 -0.823 (4%)
RMR The Rmr Grp A 23.25 24.195 -0.945 (4%)
TOWN Towne Bank 25.86 26.906 -1.046 (4%)
LNT Alliant Energy Corp 47.40 49.316 -1.916 (4%)
DSWL Deswell Inds Inc 2.25 2.341 -0.091 (4%)
FBT Biotechnology Index NYSE ETF 144.73 150.594 -5.864 (4%)
FXY Japanese Yen Trust Currencyshares 59.88 62.301 -2.421 (4%)
UAL United Airlines Holdings Inc 41.50 43.174 -1.674 (4%)
ENZL New Zealand Ishares MSCI ETF 43.97 45.746 -1.776 (4%)
SSB Southstate Corp 76.45 79.537 -3.087 (4%)
FFBC First Finl Bncp [Oh] 20.79 21.624 -0.834 (4%)
EMF Templeton Emerging Markets Fund 11.17 11.618 -0.448 (4%)
BUSE First Busey Corp 21.80 22.674 -0.874 (4%)
GSBC Great Southern Bncp 50.32 52.334 -2.014 (4%)
PTY Pimco Corporate Opportunity Fund 13.52 14.062 -0.542 (4%)
EHI Western Asset Global High 6.75 7.02 -0.27 (4%)
ILF Latin America 40 Ishares ETF 26.70 27.77 -1.07 (4%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.70 32.968 -1.268 (4%)
COE 51Talk Online Education Group 6.79 7.062 -0.272 (4%)
HCKT Hackett Grp Inc 22.43 23.326 -0.896 (4%)
CCS Century Communities Inc 80.59 83.81 -3.22 (4%)
SLF Sun Life Financial Inc 50.31 52.319 -2.009 (4%)
LC Lendingclub Corp 7.68 7.987 -0.307 (4%)
BLK Blackrock Inc 749.67 779.524 -29.854 (4%)
NCLH Norwegian Cruise Ord 17.47 18.165 -0.695 (4%)
ESRT Empire State Realty Trust Inc 8.99 9.348 -0.358 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 22.803 -0.873 (4%)
EXPD Expeditors Intl 115.67 120.265 -4.595 (4%)
NYT New York Times Company 42.19 43.865 -1.675 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.46 25.431 -0.971 (4%)
UDR United Dominion Realty Trust 35.27 36.667 -1.397 (4%)
LNG Cheniere Energy 154.27 160.356 -6.086 (4%)
RELL Richardson Electrncs 9.90 10.291 -0.391 (4%)
KRE S&P Regional Banking ETF SPDR 45.75 47.551 -1.801 (4%)
SIF Sifco Industries 3.16 3.284 -0.124 (4%)
IFN India Fund 18.41 19.134 -0.724 (4%)
NWE Northwestern Energy Group Inc 47.90 49.784 -1.884 (4%)
JRSH Jerash Holdings Inc 2.99 3.107 -0.117 (4%)
BHVN Biohaven Ltd 43.77 45.479 -1.709 (4%)
WDAY Workday Inc 257.69 267.74 -10.05 (4%)
FMAO Farmers & Merch Banc 20.23 21.018 -0.788 (4%)
ADM Archer Daniels Midland 60.27 62.612 -2.342 (4%)
CUZ Cousins Properties Inc 21.74 22.585 -0.845 (4%)
W Wayfair Inc 55.35 57.50 -2.15 (4%)
CYD China Yuchai International 8.35 8.673 -0.323 (4%)
EWV Ultrashort MSCI Japan -2X ETF 10.933 11.355 -0.422 (4%)
PDFS Pdf Solutions Inc 31.93 33.16 -1.23 (4%)
WABC Westamerica Bancorp 45.62 47.38 -1.76 (4%)
AAT American Assets Trust 20.36 21.144 -0.784 (4%)
SPLP Steel Partners Hlds 37.441 38.881 -1.44 (4%)
RBCAA Republic Bancorp Inc 47.01 48.81 -1.80 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.54 42.092 -1.552 (4%)
ERH Wells Fargo Advantage Utilities and High 8.81 9.147 -0.337 (4%)
ESE Esco Technologies Inc 98.88 102.658 -3.778 (4%)
RXL Ultra Health Care 2X ETF 93.169 96.726 -3.557 (4%)
UWM Ultra Russell 2000 2X ETF 34.92 36.253 -1.333 (4%)
URBN Urban Outfitters Inc 38.02 39.467 -1.447 (4%)
OFG OFG Bancorp 33.49 34.766 -1.276 (4%)
HOPE Hope Bancorp Inc 10.32 10.713 -0.393 (4%)
THRM Gentherm Inc 51.06 53.002 -1.942 (4%)
EVTC Evertec Inc 36.92 38.324 -1.404 (4%)
RDVT Red Violet Inc 18.21 18.902 -0.692 (4%)
UMC United Microelectronics Corp ADR 7.66 7.95 -0.29 (4%)
VRTS Virtus Investment Partners 219.47 227.756 -8.286 (4%)
PDT John Hancock Premium Dividend Fund 10.76 11.167 -0.407 (4%)
OGS One Gas Inc 61.06 63.362 -2.302 (4%)
FFIN First Finl Bkshs Inc 29.02 30.11 -1.09 (4%)
ELA Envela Corp 4.44 4.607 -0.167 (4%)
EURN Euronav NV 16.46 17.079 -0.619 (4%)
BHP Bhp Billiton Ltd ADR 56.96 59.094 -2.134 (4%)
CLX Clorox Company 142.48 147.80 -5.32 (4%)
TDF Templeton Dragon Fund 7.72 8.008 -0.288 (4%)
VNDA Vanda Pharmaceuticals 4.05 4.201 -0.151 (4%)
BKH Black Hills Corp 51.20 53.107 -1.907 (4%)
DSU Blackrock Debt Strategies Fund 10.39 10.777 -0.387 (4%)
MCR MFS Charter Income Trust 6.035 6.26 -0.225 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.58 40.015 -1.435 (4%)
ITRM Iterum Therapeutics Plc 1.45 1.504 -0.054 (4%)
PRGO Perrigo Company 29.96 31.072 -1.112 (4%)
BSM Black Stone Minerals LP 15.53 16.107 -0.577 (4%)
CPA Copa Holdings S.A. 95.77 99.313 -3.543 (4%)
SRCE 1st Source Corp 47.94 49.709 -1.769 (4%)
MGRC Mcgrath Rentcorp 112.05 116.187 -4.137 (4%)
BHB Bar Harbor Bankshares 24.62 25.527 -0.907 (4%)
CSCO Cisco Systems Inc 47.92 49.684 -1.764 (4%)
NAVI Navient Cp 16.26 16.858 -0.598 (4%)
CIF Colonial Intermediate High 1.63 1.69 -0.06 (4%)
SCS Steelcase Inc 11.84 12.276 -0.436 (4%)
CLAR Clarus Corp 6.18 6.407 -0.227 (4%)
IDCC Interdigital Inc 96.80 100.337 -3.537 (4%)
MNST Monster Beverage Cp 54.69 56.692 -2.002 (4%)
DIOD Diodes Inc 68.38 70.875 -2.495 (4%)
FULT Fulton Financial Cor 14.45 14.977 -0.527 (4%)
LKQ LKQ Corp 48.44 50.206 -1.766 (4%)
PMF Pimco Muni 8.98 9.307 -0.327 (4%)
HSIC Henry Schein Inc 71.22 73.803 -2.583 (4%)
BNS Bank of Nova Scotia 46.38 48.062 -1.682 (4%)
HON Honeywell International Inc 190.72 197.633 -6.913 (4%)
DWX S&P Dividend Intl SPDR 33.486 34.702 -1.216 (4%)
ONB Old National Bncp 15.48 16.04 -0.56 (3%)
AJG Arthur J. Gallagher & Company 231.43 239.772 -8.342 (3%)
SR Spire Inc 58.14 60.234 -2.094 (3%)
FAN Global Wind Energy ETF FT 14.83 15.365 -0.535 (3%)
THD Thailand Ishares MSCI ETF 58.60 60.711 -2.111 (3%)
IVZ Invesco Plc 15.19 15.736 -0.546 (3%)
KWT Ishares MSCI Kuwait ETF 31.53 32.664 -1.134 (3%)
OCX Oncocyte Corp 2.75 2.849 -0.099 (3%)
POOL Pool Corp 369.98 383.161 -13.181 (3%)
RDCM Radcom Ltd 9.47 9.807 -0.337 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.99 7.239 -0.249 (3%)
OPY Oppenheimer Holdings 37.37 38.70 -1.33 (3%)
INGN Inogen Inc 6.93 7.177 -0.247 (3%)
GIGM Gigamedia Ltd 1.295 1.341 -0.046 (3%)
DLX Deluxe Corp 18.68 19.344 -0.664 (3%)
DNP Duff & Phelps Utilities Income 8.70 9.009 -0.309 (3%)
LMB Limbach Holdings Inc 39.30 40.691 -1.391 (3%)
EPM Evolution Petroleum Corp 5.81 6.014 -0.204 (3%)
ESSA Essa Bancorp Inc 16.85 17.442 -0.592 (3%)
LGI Lazard Global Total Return and 14.95 15.475 -0.525 (3%)
MPX Marine Products Corp 10.85 11.231 -0.381 (3%)
EWL Switzerland Ishares MSCI ETF 45.14 46.722 -1.582 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.70 16.25 -0.55 (3%)
LXU Lsb Industries Inc 8.01 8.289 -0.279 (3%)
UNIT Uniti Group Inc 5.37 5.557 -0.187 (3%)
FND Floor & Decor Holdings Inc 108.14 111.907 -3.767 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.635 -0.055 (3%)
ALCO Alico Inc 27.00 27.938 -0.938 (3%)
LKFN Lakeland Finl Corp 59.34 61.405 -2.065 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.89 12.303 -0.413 (3%)
FARM Farmer Brothers 3.17 3.28 -0.11 (3%)
FTEK Fuel Tech Inc 1.10 1.138 -0.038 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.128 27.03 -0.902 (3%)
RDIB Reading International Inc Cl B 14.55 15.053 -0.503 (3%)
PCF Putnam High Income Bond Fund 6.30 6.518 -0.218 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.80 10.139 -0.339 (3%)
KN Knowles Corp 15.55 16.088 -0.538 (3%)
CHN China Fund 9.66 9.993 -0.333 (3%)
BHF Brighthouse Financial Inc 47.35 48.983 -1.633 (3%)
WBS Webster Financial Corp 45.34 46.898 -1.558 (3%)
WAL Western Alliance Bancorp 55.28 57.177 -1.897 (3%)
CBFV Cb Financial Svc 21.34 22.073 -0.733 (3%)
OLLI Ollies Bargain CS 71.89 74.358 -2.468 (3%)
CLM Cornerstone Strategic Value Fund 7.15 7.395 -0.245 (3%)
UTG Reaves Utility 25.50 26.374 -0.874 (3%)
SHO Sunstone Hotel Investors 10.35 10.704 -0.354 (3%)
PSK SPDR ICE Preferred Securities ETF 32.98 34.109 -1.129 (3%)
ROCK Gibraltar Ind Inc 72.93 75.422 -2.492 (3%)
TTWO Take-Two Interactive 145.45 150.415 -4.965 (3%)
KMT Kennametal Inc 23.77 24.581 -0.811 (3%)
LAKE Lakeland Inds Inc 15.89 16.429 -0.539 (3%)
STRT Strattec Security 22.91 23.688 -0.778 (3%)
NJR Newjersey Resources Corp 41.28 42.68 -1.40 (3%)
CPHC Canterbury Park Hl 21.712 22.443 -0.731 (3%)
VBTX Veritex Holdings 19.26 19.91 -0.65 (3%)
BJRI Bj's Restaurants Inc 32.53 33.622 -1.092 (3%)
OSBC Old Second Bancorp 13.31 13.757 -0.447 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.658 13.083 -0.425 (3%)
EXC Exelon Corp 35.75 36.951 -1.201 (3%)
SPH Suburban Propane Partners LP 18.55 19.174 -0.624 (3%)
GXC S&P China SPDR 64.51 66.675 -2.165 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.30 9.61 -0.31 (3%)
EVV Eaton Vance Ltd Duration 9.28 9.589 -0.309 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.78 8.039 -0.259 (3%)
CNC Centene Corp 72.26 74.661 -2.401 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 47.946 49.54 -1.594 (3%)
CCB Coastal Financial Corp 37.79 39.048 -1.258 (3%)
BCH Banco DE Chile ADR 21.56 22.274 -0.714 (3%)
ES Eversource Energy 57.20 59.095 -1.895 (3%)
TZOO Travelzoo Inc 8.92 9.215 -0.295 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 9.65 9.969 -0.319 (3%)
TZA Smallcap Bear -3X Direxion 21.01 21.70 -0.69 (3%)
GDO Western Asset Global Corporate Defined 11.95 12.341 -0.391 (3%)
CARG Cargurus Inc Cl A 21.59 22.297 -0.707 (3%)
CIK Credit Suisse Asset Management 2.85 2.943 -0.093 (3%)
NTGR Netgear Inc 14.05 14.508 -0.458 (3%)
OZK Bank Ozk 41.78 43.142 -1.362 (3%)
ARE Alexandria Real Estate Equities 116.99 120.796 -3.806 (3%)
MCHI China Ishares MSCI ETF 38.97 40.237 -1.267 (3%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.19 -0.32 (3%)
NGVT Ingevity Corp 44.48 45.92 -1.44 (3%)
CWK Cushman & Wakefield Plc 9.41 9.715 -0.305 (3%)
FLL Full House Rsts 4.99 5.151 -0.161 (3%)
EXPE Expedia Group Inc 128.94 133.091 -4.151 (3%)
BGY Blackrock International 5.15 5.316 -0.166 (3%)
CHI Calamos Cv Opp & Inc 10.55 10.889 -0.339 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 23.08 23.818 -0.738 (3%)
GTIM Good Times Rest 2.47 2.549 -0.079 (3%)
PBHC Pathfinder Bcp MD 12.241 12.633 -0.392 (3%)
FUN Cedar Fair LP 39.40 40.66 -1.26 (3%)
BWX Intl Treasury Bond ETF SPDR 21.52 22.206 -0.686 (3%)
PALL Physical Palladium ETF 93.29 96.262 -2.972 (3%)
MBIN Merchants Bancorp 37.71 38.912 -1.202 (3%)
CHSCP CHS Inc 30.00 30.952 -0.952 (3%)
EXAS Exact Sciences Cor 63.86 65.881 -2.021 (3%)
APA Apa Corp 32.50 33.53 -1.03 (3%)
EVH Evolent Health Inc Cl A Com 30.16 31.115 -0.955 (3%)
CRF Cornerstone Strategic Return Fund 7.12 7.345 -0.225 (3%)
SLYV S&P Smallcap Value ETF SPDR 76.36 78.77 -2.41 (3%)
BWG Legg Mason Bw Global Income 7.99 8.242 -0.252 (3%)
ITI Iteris Inc 4.64 4.786 -0.146 (3%)
UTF Cohen & Steers Infrastructure Fund 21.37 22.043 -0.673 (3%)
PRQR Proqr Therapeutics 2.00 2.063 -0.063 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.30 19.903 -0.603 (3%)
CVLY Codorus Valley Bncp 21.41 22.074 -0.664 (3%)
PPT Putnam Premier Income Trust 3.43 3.536 -0.106 (3%)
FISK Empire State Realty Op LP Se 9.00 9.278 -0.278 (3%)
ATEN A10 Networks Inc 13.00 13.402 -0.402 (3%)
MO Altria Group 40.75 42.006 -1.256 (3%)
GEF Greif Bros Corp 62.91 64.844 -1.934 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.65 18.193 -0.543 (3%)
NSA National Storage Affiliates Tru 35.74 36.839 -1.099 (3%)
SRRK Scholar Rock Holding Corp 14.00 14.429 -0.429 (3%)
BOLT Bolt Biotherapeutics Inc 1.15 1.185 -0.035 (3%)
CLFD Clearfield Inc 28.85 29.727 -0.877 (3%)
JHX James Hardie Industries Se ADR 35.36 36.433 -1.073 (3%)
PFL Pimco Income Strategy Fund 8.06 8.305 -0.245 (3%)
BOX Box Inc 26.30 27.10 -0.80 (3%)
XENE Xenon Pharmaceuticals Inc 41.49 42.751 -1.261 (3%)
FNF Fidelity National Financial 47.11 48.539 -1.429 (3%)
LYV Live Nation Entertainment 92.21 94.989 -2.779 (3%)
JWN Nordstrom 17.71 18.245 -0.535 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.36 94.113 -2.753 (3%)
CUBE Cubesmart 42.21 43.486 -1.276 (3%)
EAD Wells Fargo Advantage 6.32 6.51 -0.19 (3%)
NOVT Novanta Inc 158.78 163.542 -4.762 (3%)
ZUO Zuora Inc 8.47 8.724 -0.254 (3%)
HBI Hanesbrands Inc 4.68 4.82 -0.14 (3%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.102 -0.032 (3%)
PCQ Pimco California Muni 9.05 9.319 -0.269 (3%)
PSCF S&P Smallcap Financials Invesco ETF 44.624 45.947 -1.323 (3%)
GASS Stealthgas Inc 5.89 6.064 -0.174 (3%)
SHOO Steven Maddens Ltd 39.05 40.204 -1.154 (3%)
FRT Federal Realty Investment Trust 96.43 99.283 -2.853 (3%)
BLW Blackrock Ltd Duration Income Trust 13.30 13.691 -0.391 (3%)
PMO Putnam Muni Opportunities Trust 9.79 10.078 -0.288 (3%)
ROST Ross Stores Inc 133.83 137.753 -3.923 (3%)
PIM Putnam Master Intermediate Income 3.07 3.16 -0.09 (3%)
PEB Pebblebrook Hotel Trust 14.72 15.151 -0.431 (3%)
ECH Chile Ishares MSCI ETF 25.71 26.462 -0.752 (3%)
PGX Preferred Invesco ETF 11.30 11.63 -0.33 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 94.66 97.42 -2.76 (3%)
CDMO Avid Bioservices Inc 7.25 7.461 -0.211 (3%)
ABCB Ameris Bancorp 44.44 45.73 -1.29 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 12.173 -0.343 (3%)
VHC Virnetx Holding Corp 5.60 5.762 -0.162 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.38 39.49 -1.11 (3%)
CNP Centerpoint Energy Inc 27.22 28.007 -0.787 (3%)
NXP Nuveen Tax Free Income Portfolio 13.99 14.395 -0.405 (3%)
PGF Financial Preferred Invesco ETF 14.44 14.857 -0.417 (3%)
UDOW Ultrapro Dow30 3X ETF 72.51 74.61 -2.10 (3%)
SIX Six Flags Entertainment Corp 24.33 25.031 -0.701 (3%)
GEOS Geospace Technologie 12.37 12.726 -0.356 (3%)
BXMX Nuveen Equity Premium 12.62 12.982 -0.362 (3%)
FCO Abrdn Global Income Fund Inc 5.38 5.534 -0.154 (3%)
REZ Residential and Multisector Real Estate ETF 68.06 70.007 -1.947 (3%)
SPGI S&P Global Inc 408.56 420.239 -11.679 (3%)
NATL NCR Atleos Corporation 20.92 21.517 -0.597 (3%)
AEP American Electric Power Company 79.51 81.779 -2.269 (3%)
POR Portland General Electric Company 40.55 41.706 -1.156 (3%)
ASIX Advansix Inc 26.97 27.735 -0.765 (3%)
PHK Pimco High Income Fund 4.71 4.843 -0.133 (3%)
GHY PGIM Global High Yield Fund 11.15 11.465 -0.315 (3%)
OCC Optical Cable Corp 2.844 2.924 -0.08 (3%)
HTD John Hancock Tax Advantaged Dividend 18.52 19.041 -0.521 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.25 12.595 -0.345 (3%)
AMH American Homes 4 Rent 34.67 35.645 -0.975 (3%)
MXF Mexico Fund 17.76 18.258 -0.498 (3%)
PNI Pimco New York Muni II 7.137 7.337 -0.20 (3%)
UNP Union Pacific Corp 231.26 237.746 -6.486 (3%)
PAM Pampa Energia S.A. ADR 42.07 43.241 -1.171 (3%)
QLYS Qualys Inc 164.46 169.037 -4.577 (3%)
MMSI Merit Medical Sys 72.75 74.765 -2.015 (3%)
DBL Doubleline Opportunistic Credit Fund 14.65 15.057 -0.407 (3%)
MC Moelis 51.11 52.527 -1.417 (3%)
XNET Xunlei Ltd ADR 1.48 1.521 -0.041 (3%)
INVH Invitation Homes Inc 33.04 33.957 -0.917 (3%)
PFF US Preferred Stock Ishares ETF 30.65 31.497 -0.847 (3%)
BHK Blackrock Core Trust 10.28 10.563 -0.283 (3%)
BC Brunswick Corp 84.92 87.262 -2.342 (3%)
PGP Pimco Global Stocksplus & Income 7.19 7.388 -0.198 (3%)
FXF Swiss Franc Trust Currencyshares 97.481 100.166 -2.685 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.54 107.421 -2.881 (3%)
EFX Equifax Inc 238.57 245.104 -6.534 (3%)
KXI Global Cons Staples Ishares ETF 58.02 59.607 -1.587 (3%)
YANG FTSE China Bear -3X Direxion 12.18 12.513 -0.333 (3%)
AVK Advent Claymore Convertible Securities 11.23 11.536 -0.306 (3%)
ZTR Virtus Total Return Fund Inc 5.25 5.393 -0.143 (3%)
SH Short S&P500 -1X ETF 12.37 12.705 -0.335 (3%)
GIII G-III Apparel Gp 27.75 28.50 -0.75 (3%)
MLAB Mesa Labs Inc 102.50 105.267 -2.767 (3%)
IMMP Immutep Ltd ADR 2.26 2.321 -0.061 (3%)
PCYO Pure Cycle Corp 9.54 9.797 -0.257 (3%)
SONO Sonos Inc 16.93 17.385 -0.455 (3%)
TTMI TTM Technologies 14.16 14.541 -0.381 (3%)
AWF Alliancebernstein Global High Income Fund 9.98 10.249 -0.269 (3%)
BOE Blackrock Global 9.83 10.094 -0.264 (3%)
PSI Dynamic Semiconductors Invesco ETF 55.00 56.477 -1.477 (3%)
CNS Cohn & Steers Inc 67.61 69.42 -1.81 (3%)
ENS Enersys Inc 90.15 92.57 -2.42 (3%)
EPIX Essa Pharma 7.43 7.629 -0.199 (3%)
KTCC Key Tronic Cp 4.50 4.62 -0.12 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.89 10.154 -0.264 (3%)
ED Consolidated Edison Company 87.42 89.746 -2.326 (3%)
COCO The Vita Coco Company Inc 23.93 24.564 -0.634 (3%)
ABBV Abbvie Inc 162.54 166.851 -4.311 (3%)
PSF Cohen & Steers Preferred Fund 18.78 19.275 -0.495 (3%)
NTZ Natuzzi S.P.A. ADR 6.11 6.271 -0.161 (3%)
SEF Short Financials -1X ETF 10.86 11.146 -0.286 (3%)
RFIL RF Industries Ltd 3.05 3.13 -0.08 (3%)
FT Franklin Universal Trust 6.369 6.536 -0.167 (3%)
SAIC Science Applications International 124.04 127.30 -3.26 (3%)
PGRE Paramount Group Inc 4.56 4.68 -0.12 (3%)
MBB MBS Ishares ETF 89.41 91.747 -2.337 (3%)
INVA Innoviva Inc 14.47 14.848 -0.378 (3%)
KO Coca-Cola Company 58.06 59.564 -1.504 (3%)
CASH Pathward Financial Inc 48.53 49.785 -1.255 (3%)
WAT Waters Corp 313.72 321.839 -8.119 (3%)
INSM Insmed Inc 26.15 26.822 -0.672 (3%)
ALRM Alarm.com 64.68 66.344 -1.664 (3%)
PM Philip Morris International Inc 89.50 91.796 -2.296 (2%)
RMT Royce Micro-Cap Trust 8.76 8.985 -0.225 (2%)
AIN Albany International Corp 88.48 90.737 -2.257 (2%)
MGF MFS Government Markets Income Trust 3.06 3.138 -0.078 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.705 100.186 -2.481 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.60 10.87 -0.27 (2%)
PDM Piedmont Office Realty Trust 6.37 6.532 -0.162 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.124 24.737 -0.613 (2%)
RCM R1 Rcm Inc 12.21 12.52 -0.31 (2%)
CF Cf Industries Holdings 77.75 79.715 -1.965 (2%)
YELP Yelp Inc 39.56 40.563 -1.003 (2%)
BAX Baxter International Inc 39.57 40.566 -0.996 (2%)
GPN Global Payments Inc 123.43 126.546 -3.116 (2%)
PLBC Plumas Bancorp 34.93 35.808 -0.878 (2%)
MKL Markel Corp 1,423.66 1,459.368 -35.708 (2%)
PFN Pimco Income Strategy Fund II 7.08 7.258 -0.178 (2%)
BATRK Atlanta Braves Holdings Inc C 37.59 38.533 -0.943 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.14 9.369 -0.229 (2%)
GF New Germany Fund 8.28 8.487 -0.207 (2%)
BIT Blackrock Multi-Sector Income T 14.94 15.313 -0.373 (2%)
IAF Abrdn Australia Equity Fund Inc 4.08 4.181 -0.101 (2%)
IG Principal Investment Grade Corporate Active ETF 19.958 20.452 -0.494 (2%)
VMBS Mortgage Backed Securities Vanguard 44.15 45.241 -1.091 (2%)
FC Franklin Covey Company 38.35 39.296 -0.946 (2%)
PAR Par Technology Corp 41.41 42.434 -1.024 (2%)
CNO Cno Financial Group 25.61 26.24 -0.63 (2%)
UBS UBS Group Ag ADR 27.99 28.679 -0.689 (2%)
UPW Ultra Utilities 2X ETF 51.164 52.422 -1.258 (2%)
LXP Lxp Industrial Trust 8.82 9.036 -0.216 (2%)
ANAB Anaptysbio Inc 21.34 21.862 -0.522 (2%)
UHAL U-Haul Holding Company 62.45 63.973 -1.523 (2%)
SMMF Summit Financial Gp 25.19 25.804 -0.614 (2%)
LTC Ltc Properties 31.31 32.073 -0.763 (2%)
SFBS Servisfirst Bancs 59.13 60.569 -1.439 (2%)
PTEN Patterson-Uti Energy 11.33 11.605 -0.275 (2%)
REGN Regeneron Pharmaceuticals 894.14 915.758 -21.618 (2%)
KB KB Financial Group Inc ADR 46.16 47.275 -1.115 (2%)
ESLT Elbit Systems Ltd 200.56 205.394 -4.834 (2%)
CII Blackrock Capital and Income Strategies 18.56 19.007 -0.447 (2%)
VBF Invesco Van Kampen Bond Fund 15.08 15.443 -0.363 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.11 25.713 -0.603 (2%)
EQC Equity Commonwealth 18.53 18.975 -0.445 (2%)
RNR Renaissancere Holdings Ltd 215.04 220.195 -5.155 (2%)
RLI Rli Corp 137.87 141.155 -3.285 (2%)
EOLS Evolus Inc 12.05 12.338 -0.288 (2%)
AVRO Avrobio Inc 1.26 1.29 -0.03 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.885 8.072 -0.187 (2%)
NXRT Nexpoint Residential Trust Inc 31.17 31.911 -0.741 (2%)
NXST Nexstar Media Group Inc 159.05 162.819 -3.769 (2%)
FUL H. B. Fuller Company 75.18 76.947 -1.767 (2%)
OHI Omega Healthcare Investors 30.11 30.82 -0.71 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.254 100.572 -2.318 (2%)
CPS Cooper Std Holdings Inc 15.46 15.824 -0.364 (2%)
FTF Franklin Templeton Ltd Duration 6.10 6.243 -0.143 (2%)
NTRS Northern Trust Corp 79.56 81.427 -1.867 (2%)
BL Blackline Inc 59.68 61.079 -1.399 (2%)
NBN Northeast Bncp 50.70 51.881 -1.181 (2%)
VKI Invesco Advantage Muni Income Trust II 8.18 8.37 -0.19 (2%)
GLBS Globus Maritime Limi 2.07 2.118 -0.048 (2%)
HST Host Marriott Financial Trust 19.08 19.524 -0.444 (2%)
BWB Bridgewater Bancshares Inc 11.16 11.419 -0.259 (2%)
CHCO City Holding Company 98.35 100.616 -2.266 (2%)
CGNX Cognex Cp 39.62 40.534 -0.914 (2%)
CPT Camden Property Trust 95.05 97.234 -2.184 (2%)
WWW Wolverine World Wide 9.59 9.811 -0.221 (2%)
GOF Claymore/Guggenheim Strategic Fund 13.80 14.116 -0.316 (2%)
SO Southern Company 67.77 69.32 -1.55 (2%)
RYTM Rhythm Pharmaceuticals Inc 38.52 39.402 -0.882 (2%)
FXA Australian Dollar Trust Currencyshares 63.445 64.89 -1.445 (2%)
AXTA Axalta Coating Systems Ltd 31.54 32.261 -0.721 (2%)
RIV Rivernorth Opportunities Fund 11.26 11.516 -0.256 (2%)
BIV Interm Term Bond ETF Vanguard 73.13 74.78 -1.65 (2%)
LND Brasilagro ADR 4.82 4.929 -0.109 (2%)
MMT MFS Multimarket Income Trust 4.45 4.55 -0.10 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.54 25.093 -0.553 (2%)
OCSL Oaktree Specialty Lending Corp 19.29 19.724 -0.434 (2%)
PDO Pimco Dynamic Income Opportunities Fund 12.48 12.759 -0.279 (2%)
FR First Industrial Realty Trust 50.45 51.573 -1.123 (2%)
HYI Western Asset High Yield Defined 11.61 11.869 -0.259 (2%)
VLT Invesco High 10.22 10.447 -0.227 (2%)
TSI Tcw Strategic 4.591 4.693 -0.102 (2%)
NMRK Newmark Group Inc Cl A 9.59 9.803 -0.213 (2%)
HWC Hancock Whitney Corp 42.01 42.944 -0.934 (2%)
GLW Corning Inc 30.92 31.602 -0.682 (2%)
GBF Government/Credit Bond Ishares ETF 100.699 102.922 -2.223 (2%)
BATRA Atlanta Braves Holdings Inc 40.54 41.434 -0.894 (2%)
AMSF Amerisafe Inc 48.85 49.919 -1.069 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 8.92 9.114 -0.194 (2%)
EWS Singapore Ishares MSCI ETF 17.83 18.218 -0.388 (2%)
WPS Intl Devd Property Ishares ETF 26.664 27.244 -0.58 (2%)
OPP Doubleline Strategic Opportunity Fund 8.13 8.306 -0.176 (2%)
VRNT Verint Systems Inc 29.26 29.892 -0.632 (2%)
GPC Genuine Parts Company 144.55 147.671 -3.121 (2%)
FICO Fair Isaac and Company 1,152.70 1,177.43 -24.73 (2%)
ASG Liberty All-Star Growth Fund 5.18 5.291 -0.111 (2%)
THW Abrdn World Healthcare Fund 12.33 12.594 -0.264 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.22 17.588 -0.368 (2%)
DSL Doubleline Income Solutions Fund 12.09 12.348 -0.258 (2%)
MHD Blackrock Muniholdings Fund 11.49 11.734 -0.244 (2%)
MTH Meritage Corp 152.09 155.322 -3.232 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.11 97.128 -2.018 (2%)
MIDD Middleby Corp 142.92 145.934 -3.014 (2%)
EQR Equity Residential 59.68 60.942 -1.262 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.02 10.232 -0.212 (2%)
PPL PPL Corp 26.01 26.558 -0.548 (2%)
BND Total Bond Market ETF Vanguard 70.55 72.036 -1.486 (2%)
EIX Edison International 66.81 68.207 -1.397 (2%)
BST Blackrock Science and Technolo 34.72 35.445 -0.725 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.387 24.896 -0.509 (2%)
ARR Armour Residential R 17.36 17.722 -0.362 (2%)
NOC Northrop Grumman Corp 450.35 459.724 -9.374 (2%)
DGX Quest Diagnostics Inc 127.42 130.077 -2.657 (2%)
FXH Healthcare Alphadex FT ETF 102.50 104.638 -2.138 (2%)
FXI China Largecap Ishares ETF 23.67 24.164 -0.494 (2%)
MYY Short Midcap400 -1X ETF 21.023 21.46 -0.437 (2%)
SRPT Sarepta Therapeutics 117.29 119.73 -2.44 (2%)
HDB Hdfc Bank Ltd ADR 56.53 57.699 -1.169 (2%)
PCEF CEF Income Composite Invesco ETF 17.87 18.24 -0.37 (2%)
RLJ Rlj Lodging Trust 11.23 11.461 -0.231 (2%)
ACP Abrnd Income Credit Strategies Fund 6.59 6.725 -0.135 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.82 7.98 -0.16 (2%)
PGZ Principal Real Estate Income F 9.70 9.899 -0.199 (2%)
BRID Bridgford Foods Cp 10.72 10.939 -0.219 (2%)
CME CME Group Inc 206.48 210.695 -4.215 (2%)
FEIM Frequency Elcts Inc 9.70 9.898 -0.198 (2%)
SKX Skechers U.S.A. 57.39 58.564 -1.174 (2%)
IBND Intl Corp Bond ETF SPDR 28.31 28.889 -0.579 (2%)
BTT Blackrock Municipal Target Term 20.39 20.806 -0.416 (2%)
TPR Tapestry Inc 40.86 41.693 -0.833 (2%)
AWX Avalon Holdings Corp 2.22 2.265 -0.045 (2%)
VGIT Interm Govt Bond Vanguard 57.16 58.314 -1.154 (2%)
EZA South Africa Ishares MSCI ETF 38.33 39.105 -0.775 (2%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.33 45.226 -0.896 (2%)
UGE Ultra Consumer Goods 2X ETF 16.078 16.402 -0.324 (2%)
ZBH Zimmer Biomet Holdings 122.07 124.535 -2.465 (2%)
AIR AAR Corp 61.12 62.351 -1.231 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.40 8.569 -0.169 (2%)
UG United Guardian Inc 7.79 7.946 -0.156 (2%)
VKQ Invesco Muni Trust 9.21 9.394 -0.184 (2%)
FGF Fundamental Global Inc 1.40 1.428 -0.028 (2%)
CMS Cms Energy Corp 56.89 58.023 -1.133 (2%)
FNB F.N.B. Corp 12.79 13.045 -0.255 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 47.556 -0.926 (2%)
IGF Global Infrastructure Ishares ETF 45.25 46.149 -0.899 (2%)
FXC Canadian Dollar Trust Currencyshares 70.798 72.199 -1.401 (2%)
FSD High Income Long Short Fund 11.35 11.573 -0.223 (2%)
GAB Gabelli Equity Trust 5.23 5.333 -0.103 (2%)
GLU Gabelli Global Utility 13.35 13.612 -0.262 (2%)
AGO Assured Guaranty Ltd 78.42 79.959 -1.539 (2%)
ATO Atmos Energy Corp 112.33 114.53 -2.20 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.01 11.226 -0.216 (2%)
SKT Tanger Inc 26.56 27.079 -0.519 (2%)
WEA Western Asset Bond Fund 10.49 10.695 -0.205 (2%)
EES Wisdomtree U.S. Smallcap Fund 46.39 47.30 -0.91 (2%)
EWA Australia Ishares MSCI ETF 23.24 23.694 -0.454 (2%)
FGD DJ Global Select Dividend ETF FT 21.66 22.084 -0.424 (2%)
GGZ Gabelli Global Small and Mid CA 11.25 11.47 -0.22 (2%)
NAD Nuveen Divadv Fund 10.94 11.153 -0.213 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.84 26.342 -0.502 (2%)
CRL Charles River Laboratories Intl 232.34 236.83 -4.49 (2%)
KWR Quaker Chemical Corp 190.88 194.581 -3.701 (2%)
X United States Steel Corp 40.30 41.082 -0.782 (2%)
LNTH Lantheus Holdings 61.73 62.925 -1.195 (2%)
VRTX Vertex Pharmaceutic 394.17 401.767 -7.597 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 14.219 -0.269 (2%)
IGI Western Asset Investment Grade Defined 16.60 16.919 -0.319 (2%)
GII FTSE Global Infra 100 SPDR 51.432 52.424 -0.992 (2%)
PICB Intl Corp Bond Invesco ETF 21.73 22.149 -0.419 (2%)
GECC Great Elm Capital Corp 10.14 10.335 -0.195 (2%)
ATLO Ames Natl Corp 18.96 19.323 -0.363 (2%)
SBRA Sabra REIT 13.60 13.86 -0.26 (2%)
MVT Blackrock Munivest Fund II 10.43 10.63 -0.20 (2%)
NMFC New Mountain Finance Corp 12.39 12.627 -0.237 (2%)
VCIT Interm Corp Bond Vanguard 77.99 79.479 -1.489 (2%)
AFB Alliance National Municipal 10.47 10.67 -0.20 (2%)
PHI Philippine Long Distance Telephone ADR 22.94 23.375 -0.435 (2%)
VBFC Village Bank & Trust 40.93 41.703 -0.773 (2%)
CSX CSX Corp 34.84 35.497 -0.657 (2%)
WU Western Union Company 12.70 12.94 -0.24 (2%)
MNKD Mannkind Corp 4.05 4.126 -0.076 (2%)
APPN Appian Corp Cl A 36.52 37.201 -0.681 (2%)
JKHY Jack Henry & Assoc 163.75 166.778 -3.028 (2%)
BAM Brookfield Asset Management Ltd 38.45 39.162 -0.712 (2%)
DHF Dreyfus High Yield Strategies Fund 2.27 2.312 -0.042 (2%)
EQS Equus Total Return 1.46 1.487 -0.027 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 8.267 8.42 -0.153 (2%)
TSLX Tpg Specialty Lending Inc 20.55 20.932 -0.382 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.71 9.889 -0.179 (2%)
EOT Eaton Vance Muni Income Trust 16.30 16.601 -0.301 (2%)
AVNW Aviat Networks Inc 33.12 33.728 -0.608 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.69 69.949 -1.259 (2%)
FXE Euro Trust Currencyshares 98.10 99.90 -1.80 (2%)
STK Columbia Seligman Premium Technology 30.85 31.413 -0.563 (2%)
DFP Flaherty & Crumrine Dynamic 17.98 18.307 -0.327 (2%)
PFO Flaherty & Crumrine Preferred Fund 7.97 8.115 -0.145 (2%)
UNTY Unity Bancorp Inc 26.40 26.879 -0.479 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.571 20.941 -0.37 (2%)
PCK Pimco California Muni II 5.61 5.711 -0.101 (2%)
GOLF Acushnet Holdings Corp 61.03 62.123 -1.093 (2%)
NWS News Corp Cl B 24.82 25.264 -0.444 (2%)
ITW Illinois Tool Works Inc 251.21 255.699 -4.489 (2%)
RGCO Rgc Resources Inc 19.17 19.512 -0.342 (2%)
IIM Invesco Insured Muni Income Trust 11.43 11.633 -0.203 (2%)
MMS Maximus Inc 80.63 82.066 -1.436 (2%)
NUV Nuveen Muni Value Fund 8.47 8.621 -0.151 (2%)
PAG Penske Automotive Group 150.49 153.165 -2.675 (2%)
IDV Intl Select Dividend Ishares ETF 26.94 27.42 -0.48 (2%)
FRME First Merchants Corp 32.51 33.083 -0.573 (2%)
JXI Global Utilities Ishares ETF 56.33 57.319 -0.989 (2%)
TALO Talos Energy Inc 13.31 13.545 -0.235 (2%)
ABT Abbott Laboratories 109.21 111.123 -1.913 (2%)
EWK Belgium Ishares MSCI ETF 18.03 18.345 -0.315 (2%)
NMS Nuveen Minnesota Municipal Inco 10.83 11.019 -0.189 (2%)
PHG Koninklijke Philips Electronics ADR 20.33 20.683 -0.353 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.82 5.921 -0.101 (2%)
FTNT Fortinet Inc 64.48 65.597 -1.117 (2%)
USPH U.S. Physical Therapy 99.23 100.949 -1.719 (2%)
JLL Jones Lang Lasalle Inc 174.12 177.131 -3.011 (2%)
CGNT Cognyte Software Ltd 6.71 6.826 -0.116 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.252 24.668 -0.416 (2%)
MXE Mexico Equity and 10.75 10.935 -0.185 (2%)
SPB Spectrum Brands Holdings Inc 79.45 80.818 -1.368 (2%)
SLNO Soleno Therapeutics Inc 37.79 38.44 -0.65 (2%)
VMO Invesco Muni Opportunity Trust 9.29 9.449 -0.159 (2%)
WMK Weis Markets 62.15 63.214 -1.064 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.43 115.367 -1.937 (2%)
IWC Micro-Cap Ishares ETF 111.19 113.092 -1.902 (2%)
LOB Live Oak Bancsh 36.88 37.512 -0.632 (2%)
BLE Blackrock Muni Income Trust II 10.36 10.536 -0.176 (2%)
EEFT Euronet Worldwide 101.61 103.337 -1.727 (2%)
B Barnes Group 33.93 34.508 -0.578 (2%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.085 -0.085 (2%)
TEI Templeton Emerging Markets 5.11 5.197 -0.087 (2%)
QQQX Nuveen Nasdaq 100 23.10 23.489 -0.389 (2%)
DRH Diamondrock Hospitality Company 8.99 9.142 -0.152 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.51 9.671 -0.161 (2%)
LVS Las Vegas Sands 50.51 51.363 -0.853 (2%)
NCA Nuveen California Muni Value Fund 8.64 8.786 -0.146 (2%)
SYY Sysco Corp 75.83 77.108 -1.278 (2%)
IQ Iqiyi Inc ADR 4.10 4.169 -0.069 (2%)
SLRC Slr Investment Corp 14.80 15.048 -0.248 (2%)
FFA FT Enhanced Equity Income Fund 17.97 18.272 -0.302 (2%)
FE Firstenergy Corp 36.83 37.449 -0.619 (2%)
RVT Royce Value Trust 13.97 14.205 -0.235 (2%)
ALE Allete Inc 57.40 58.359 -0.959 (2%)
MCO Moody's Corp 370.73 376.922 -6.192 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.89 7.005 -0.115 (2%)
NXC Nuveen California Tax-Free Income 12.855 13.069 -0.214 (2%)
JPC Nuveen Preferred and Convertible 6.82 6.934 -0.114 (2%)
PJT Pjt Partners Inc Cl A 92.15 93.682 -1.532 (2%)
LANDP Gladstone Land Corporation 6.00% 19.12 19.439 -0.319 (2%)
PYN Pimco New York Muni Income Fund III 5.74 5.835 -0.095 (2%)
PMM Putnam Managed Muni Income Trust 5.90 5.998 -0.098 (2%)
EFO Ultra MSCI EAFE 2X ETF 42.645 43.351 -0.706 (2%)
UFCS United Fire Group 21.59 21.946 -0.356 (2%)
CAAS China Automotive Sys 3.48 3.537 -0.057 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.055 87.461 -1.406 (2%)
NPV Nuveen Virginia Premium Fund 10.61 10.783 -0.173 (2%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.04 52.886 -0.846 (2%)
ALIM Alimera Sciences Inc 3.58 3.638 -0.058 (2%)
ROP Roper Industries 526.98 535.475 -8.495 (2%)
CTBI Community TR Bancp 39.49 40.125 -0.635 (2%)
CHSCM CHS Pfd Clb Ser3 24.76 25.155 -0.395 (2%)
LQDT Liquidity Services 17.46 17.735 -0.275 (2%)
MNOV Medicinova Inc 1.52 1.544 -0.024 (2%)
IQI Invesco Quality Muni Income Trust 9.29 9.436 -0.146 (2%)
FHB First Hawaiian Inc 20.53 20.853 -0.323 (2%)
SCKT Socket Mobile 1.09 1.107 -0.017 (2%)
MFM MFS Muni Income Trust 5.10 5.18 -0.08 (2%)
MCI Massmutual Corporate Investors 17.29 17.558 -0.268 (2%)
CCD Calams Dy Cnv IN 20.73 21.052 -0.322 (2%)
MVF Munivest Fund 6.784 6.889 -0.105 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.666 -0.086 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 14.846 -0.226 (2%)
LUX Tema Luxury ETF 24.176 24.548 -0.372 (2%)
EWW Mexico Ishares MSCI ETF 64.87 65.872 -1.002 (2%)
FVD Value Line Dividend Index ETF FT 39.94 40.556 -0.616 (2%)
MNA IQ Merger Arbitrage ETF 30.86 31.336 -0.476 (2%)
IXJ Global Healthcare Ishares ETF 87.64 88.986 -1.346 (2%)
SRCL Stericycle Inc 48.92 49.666 -0.746 (2%)
BFK Blackrock Muni Income Trust 9.935 10.086 -0.151 (2%)
NAC Nuveen California Divadv Fund 10.67 10.832 -0.162 (2%)
CHH Choice Hotels International 118.40 120.193 -1.793 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 10.414 -0.154 (1%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.165 -0.165 (1%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 6.029 -0.089 (1%)
WLKP Westlake Chemical Partners LP 21.90 22.226 -0.326 (1%)
TENB Tenable Holdings Inc 45.71 46.394 -0.684 (1%)
ITRN Ituran Location 26.18 26.567 -0.387 (1%)
MTD Mettler-Toledo International 1,228.30 1,246.549 -18.249 (1%)
PAI Pacific American Income Shares 11.70 11.873 -0.173 (1%)
GWRS Global Water Reso 12.12 12.299 -0.179 (1%)
IGA VOYA Global Advantage and Premium 8.47 8.595 -0.125 (1%)
TAL Tal Education Group ADR 11.32 11.487 -0.167 (1%)
MRCC Monroe Capital Corp 7.13 7.235 -0.105 (1%)
KTOS Kratos Defns 17.63 17.887 -0.257 (1%)
TJX TJX Companies 93.38 94.746 -1.366 (1%)
XLY S&P 500 Cons Disc Sector SPDR 173.17 175.694 -2.524 (1%)
USAC USA Compression Partners LP 25.00 25.364 -0.364 (1%)
KF Korea Fund 23.077 23.411 -0.334 (1%)
MGM MGM Resorts International 42.70 43.32 -0.62 (1%)
EWT Taiwan Ishares MSCI ETF 46.58 47.258 -0.678 (1%)
CTO Cto Realty Growth Inc 16.54 16.778 -0.238 (1%)
BBY Best Buy Company 75.17 76.254 -1.084 (1%)
BNJ Brookfield Finance Inc 4.50% 15.60 15.824 -0.224 (1%)
CXH Colonial Investment Grade Muni Trust 7.35 7.456 -0.106 (1%)
CHDN Churchill Downs IN 124.10 125.872 -1.772 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.865 17.106 -0.241 (1%)
FYX Smallcap Core Alphadex Fund FT 86.87 88.111 -1.241 (1%)
VHT Healthcare ETF Vanguard 253.81 257.443 -3.633 (1%)
AGM Federal Agricultural Mortgage Corp 177.31 179.832 -2.522 (1%)
FXB British Pound Sterling Trust Currencyshares 119.577 121.28 -1.703 (1%)
GMED Globus Medical Inc 51.79 52.528 -0.738 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 10.83 -0.15 (1%)
BHV Blackrock Virginia Muni Trust 10.57 10.717 -0.147 (1%)
VFL Delaware Florida Insured Muni 9.89 10.027 -0.137 (1%)
PFG Principal Financial Group Inc 78.25 79.34 -1.09 (1%)
VNCE Vince Holding Corp 2.95 2.991 -0.041 (1%)
SYRS Syros Pharmaceuticals 5.56 5.637 -0.077 (1%)
ORRF Orrstown Finl Svcs 25.09 25.436 -0.346 (1%)
STX Seagate Technology Hldgs Plc 83.68 84.83 -1.15 (1%)
NUW Nuveen Muni Value Fund 13.38 13.565 -0.185 (1%)
TK Teekay Shipping Corp 7.25 7.35 -0.10 (1%)
TVC Tennessee Valley Authority 21.88 22.182 -0.302 (1%)
IHD VOYA Emerging Markets High Dividend 5.07 5.14 -0.07 (1%)
XLV S&P 500 Healthcare Sector SPDR 138.68 140.585 -1.905 (1%)
EDRY Eurodry Ltd 19.86 20.134 -0.274 (1%)
GABC German Amer Bncp Inc 31.41 31.84 -0.43 (1%)
DUK Duke Energy Corp 92.87 94.137 -1.267 (1%)
INN Summit Hotel Properties 6.34 6.427 -0.087 (1%)
VNO Vornado Realty Trust 25.38 25.727 -0.347 (1%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.45 18.702 -0.252 (1%)
NEN New England Realty Associates Ltd Partnershi 69.103 70.039 -0.936 (1%)
AMED Amedisys Inc 91.25 92.486 -1.236 (1%)
HYB New America High 7.00 7.095 -0.095 (1%)
MANH Manhattan Assoc 231.16 234.285 -3.125 (1%)
PFLT Pennantpark Fltng Rt 11.09 11.24 -0.15 (1%)
D Dominion Energy Inc 46.86 47.493 -0.633 (1%)
F Ford Motor Company 12.09 12.253 -0.163 (1%)
NSP Insperity Inc 104.85 106.266 -1.416 (1%)
MHK Mohawk Industries 109.49 110.969 -1.479 (1%)
IWN Russell 2000 Value Ishares ETF 147.30 149.278 -1.978 (1%)
MMD Mainstay Defined Muni Opp Fund 16.05 16.267 -0.217 (1%)
HART IQ Healthy Hearts ETF 28.697 29.083 -0.386 (1%)
BMO Bank of Montreal 91.16 92.379 -1.219 (1%)
PNW Pinnacle West Capital Corp 71.21 72.164 -0.954 (1%)
DDM Ultra Dow30 2X ETF 78.34 79.386 -1.046 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.93 19.184 -0.254 (1%)
TRMK Trustmark Corp 25.63 25.969 -0.339 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.53 25.87 -0.34 (1%)
MTRN Materion Corp 121.97 123.575 -1.605 (1%)
PEP Pepsico Inc 167.50 169.704 -2.204 (1%)
IJR S&P Smallcap Ishares Core ETF 102.98 104.335 -1.355 (1%)
FTAG Indxx Global Agriculture ETF FT 24.72 25.044 -0.324 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.41 42.961 -0.551 (1%)
BYM Blackrock Muni Income Quality Trust 11.07 11.214 -0.144 (1%)
EEA European Equity Fund 8.53 8.641 -0.111 (1%)
NG Novagold Resources Inc 3.12 3.16 -0.04 (1%)
ICFI Icf International 140.76 142.57 -1.81 (1%)
EVG Eaton Vance Short Diversified 10.33 10.463 -0.133 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.62 11.77 -0.15 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.686 23.991 -0.305 (1%)
HMST Homestreet Inc 12.33 12.488 -0.158 (1%)
LANC Lancaster Colony Cor 190.02 192.453 -2.433 (1%)
JNK High Yield Bond ETF SPDR 92.57 93.755 -1.185 (1%)
VRNS Varonis Systems Inc 43.96 44.522 -0.562 (1%)
HEAT Touchstone Climate Transition ETF 24.481 24.791 -0.31 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.12 11.261 -0.141 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.13 103.421 -1.291 (1%)
RHP Ryman Hospitality Properties REIT 108.81 110.187 -1.377 (1%)
SVT Servotronics Inc 12.45 12.606 -0.156 (1%)
OXLC Oxford Lane Capital 5.02 5.083 -0.063 (1%)
STKL Sunopta Inc 6.04 6.116 -0.076 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.515 17.735 -0.22 (1%)
ESNT Essent Group Ltd 52.67 53.332 -0.662 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.18 11.319 -0.139 (1%)
TAP Molson Coors Brewing Company 63.26 64.048 -0.788 (1%)
NHC National Healthcare Corp 87.34 88.416 -1.076 (1%)
HSII Heidrick & Struggl 29.81 30.179 -0.369 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.743 47.32 -0.577 (1%)
PLAY Dave & Buster's Entertainment 54.31 54.982 -0.672 (1%)
FAST Fastenal Company 68.79 69.634 -0.844 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.89 27.218 -0.328 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.641 10.771 -0.13 (1%)
WELL Welltower Inc 88.31 89.391 -1.081 (1%)
IQV Iqvia Holdings Inc 229.14 231.932 -2.792 (1%)
CIL Victory Intl Vol Wtd ETF 41.028 41.522 -0.494 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.68 76.59 -0.91 (1%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 12.337 -0.147 (1%)
PKOH Park Ohio Holdings Cp 24.14 24.429 -0.289 (1%)
RPM RPM International Inc 107.89 109.182 -1.292 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.47 9.582 -0.112 (1%)
CPSS Consumer Portfol 8.63 8.732 -0.102 (1%)
NOAH Noah Holdings Ltd ADR 12.04 12.183 -0.143 (1%)
SON Sonoco Products Company 56.16 56.823 -0.663 (1%)
UPV Ultra FTSE Europe 2X ETF 57.596 58.275 -0.679 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.11 15.289 -0.179 (1%)
MMC Marsh & Mclennan Companies 196.29 198.588 -2.298 (1%)
SWK Stanley Black & Decker Inc 90.18 91.237 -1.057 (1%)
RXI Global Cons Disc Ishares ETF 157.85 159.695 -1.845 (1%)
AVHI Achari Ventures Holdings Corp I 10.92 11.048 -0.128 (1%)
CNXN PC Connection Inc 62.30 63.029 -0.729 (1%)
BR Broadridge Financial Solutions Llc 193.61 195.871 -2.261 (1%)
ALDX Aldeyra Therapeu 3.87 3.915 -0.045 (1%)
GDV Gabelli Dividend 21.48 21.727 -0.247 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.14 70.949 -0.809 (1%)
GNTX Gentex Corp 33.68 34.066 -0.386 (1%)
EQT Eqt Corp 36.20 36.615 -0.415 (1%)
GRNB Vaneck Green Bond ETF 23.22 23.483 -0.263 (1%)
NWSA News Corp Cl A 24.10 24.372 -0.272 (1%)
SIGI Selective Ins Group 101.88 103.031 -1.151 (1%)
AAP Advance Auto Parts Inc 71.61 72.421 -0.811 (1%)
LEO Dreyfus Strategic Municipals 5.85 5.916 -0.066 (1%)
PBI Pitney Bowes Inc 3.99 4.035 -0.045 (1%)
TVE Tennessee Valley Authority 21.51 21.754 -0.244 (1%)
JEQ Japan Equity Fund 5.88 5.946 -0.066 (1%)
GWX S&P Smallcap Intl SPDR 30.89 31.233 -0.343 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.016 15.183 -0.167 (1%)
WEN Wendys Company 18.82 19.027 -0.207 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 86.66 87.617 -0.957 (1%)
TIP TIPS Bond Ishares ETF 105.35 106.514 -1.164 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 54.71 55.31 -0.60 (1%)
AVIR Atea Pharmaceuticals Inc 3.74 3.781 -0.041 (1%)
ICCC Immucell Cp 5.05 5.104 -0.054 (1%)
ROK Rockwell Automation Inc 281.39 284.415 -3.025 (1%)
BKF BRIC Ishares MSCI ETF 33.446 33.805 -0.359 (1%)
VPL Pacific ETF FTSE Vanguard 72.04 72.808 -0.768 (1%)
LCNB Lcnb Corp 14.64 14.796 -0.156 (1%)
HYT Blackrock High Yield Fund VI Inc 9.35 9.448 -0.098 (1%)
CPB Campbell Soup Company 43.01 43.463 -0.453 (1%)
CMU Colonial Muni Income Trust 3.23 3.264 -0.034 (1%)
RGR Sturm Ruger & Company 45.45 45.926 -0.476 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.51 30.832 -0.322 (1%)
FWONA Liberty Media Formula One Sr A 60.04 60.669 -0.629 (1%)
IP International Paper Company 35.91 36.282 -0.372 (1%)
MTN Vail Resorts 223.55 225.866 -2.316 (1%)
TFI Muni Bond ETF SPDR 45.74 46.21 -0.47 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.60 66.268 -0.668 (1%)
BGS B&G Foods Holdings 10.64 10.749 -0.109 (1%)
FXU Utilities Alphadex ETF FT 30.78 31.094 -0.314 (1%)
CSGP Costar Group Inc 86.29 87.165 -0.875 (1%)
HOVNP Hovnanian Entr Dep A 17.94 18.121 -0.181 (1%)
KBE S&P Bank ETF SPDR 43.05 43.483 -0.433 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.645 17.824 -0.179 (1%)
SCHA Schwab U.S. Smallcap ETF 45.70 46.161 -0.461 (1%)
CADE Cadence Bank 26.40 26.668 -0.268 (1%)
BTU Peabody Energy Corp 24.09 24.332 -0.242 (1%)
NHS Neuberger Berman High Yield Strategies 7.87 7.948 -0.078 (1%)
UMH Umh Properties 15.20 15.351 -0.151 (1%)
EVN Eaton Vance Muni Income Trust 9.89 9.988 -0.098 (1%)
ETR Entergy Corp 100.61 101.604 -0.994 (1%)
ECC Eagle Point Credit Inc 9.92 10.018 -0.098 (1%)
PFGC Performance Food Group Company 69.98 70.676 -0.696 (1%)
QRTEA Qurate Retail Inc Series A 1.01 1.02 -0.01 (1%)
LIVE Live Ventures 26.01 26.264 -0.254 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.22 6.281 -0.061 (1%)
MDYV S&P Midcap Value ETF SPDR 70.77 71.46 -0.69 (1%)
ACTV Leadershares Activist Leaders ETF 32.462 32.78 -0.318 (1%)
CBOE CBOE Global Markets Inc 176.71 178.431 -1.721 (1%)
SSNC SS&C Technologies 60.28 60.862 -0.582 (1%)
LRN Stride Inc 57.98 58.541 -0.561 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 38.383 38.754 -0.371 (1%)
HTLF Heartland Finl USA 33.30 33.621 -0.321 (1%)
IBCP Independent Bk Cp 23.25 23.472 -0.222 (1%)
PLXS Plexus Cp 94.92 95.819 -0.899 (1%)
NMI Nuveen Muni 9.14 9.227 -0.087 (1%)
SLB Schlumberger N.V. 51.41 51.896 -0.486 (1%)
FPF FT Intermediate Durat 16.77 16.927 -0.157 (1%)
NXN Nuveen Insured New York Tax-Free 11.557 11.664 -0.107 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.276 -0.076 (1%)
SHW Sherwin-Williams Company 308.38 311.247 -2.867 (1%)
XRT S&P Retail SPDR 70.97 71.628 -0.658 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.125 10.218 -0.093 (1%)
DG Dollar General Corp 144.99 146.326 -1.336 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.962 76.656 -0.694 (1%)
GAIN Gladstone Investment 13.81 13.936 -0.126 (1%)
FUND Sprott Focus Trust 7.67 7.74 -0.07 (1%)
GDL The Gdl Fund 7.81 7.881 -0.071 (1%)
AVD American Vanguard Corp 11.60 11.704 -0.104 (1%)
MLI Mueller Industries 52.09 52.557 -0.467 (1%)
TEF Telefonica S.A. ADR 4.13 4.167 -0.037 (1%)
DEW Wisdomtree Global High Dividend Fund 48.209 48.64 -0.431 (1%)
DTH Wisdomtree International High Dividend Fund 38.08 38.422 -0.342 (1%)
DVY Select Dividend Ishares ETF 115.73 116.769 -1.039 (1%)
PDI Pimco Dynamic Income Fund 18.61 18.777 -0.167 (1%)
DCPH Deciphera Pharmaceuticals Inc 14.84 14.973 -0.133 (1%)
IWM Russell 2000 Ishares ETF 195.06 196.79 -1.73 (1%)
OPHC Optimumbank Hlds 4.01 4.045 -0.035 (1%)
QCRH Qcr Holdings Inc 54.88 55.363 -0.483 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 92.83 93.642 -0.812 (1%)
JHS John Hancock Income Securities Trust 10.74 10.834 -0.094 (1%)
AB Alliancebernstein Holding LP 32.68 32.964 -0.284 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.27 17.419 -0.149 (1%)
SNPS Synopsys Inc 541.09 545.71 -4.62 (1%)
CXE Colonial High Income Muni Trust 3.49 3.52 -0.03 (1%)
DLR Digital Realty Trust 136.43 137.60 -1.17 (1%)
JGH Nuveen Global High Income Fund 12.179 12.284 -0.105 (1%)
ETW Eaton Vance Corp 7.89 7.957 -0.067 (1%)
VCV Invesco California Value Muni Income Trust 9.56 9.641 -0.081 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 110.20 111.136 -0.936 (1%)
AFL Aflac Inc 80.43 81.101 -0.671 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.68 16.819 -0.139 (1%)
HPI John Hancock Preferred 15.73 15.861 -0.131 (1%)
VCR Consumer Disc ETF Vanguard 298.18 300.603 -2.423 (1%)
KOS Kosmos Energy Ltd 6.09 6.14 -0.05 (1%)
BNY Blackrock New York Muni Trust Inc 10.281 10.364 -0.083 (1%)
DOLE Dole Plc 11.59 11.683 -0.093 (1%)
EMC GX Emerging Markets Great Consumer ETF 25.18 25.384 -0.204 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.12 34.396 -0.276 (1%)
ALC Alcon Inc 79.61 80.242 -0.632 (1%)
BRT BRT Realty Trust 16.82 16.954 -0.134 (1%)
EEM Emrg Mkts Ishares MSCI ETF 39.74 40.056 -0.316 (1%)
FITBI Fifth Third Bancorp 25.25 25.45 -0.20 (1%)
INTL Northern Lights Fund Trust IV Main International 22.00 22.174 -0.174 (1%)
WD Walker & Dunlop 90.99 91.708 -0.718 (1%)
ASB Associated Banc-Corp 19.90 20.056 -0.156 (1%)
PPH Vaneck Pharmaceutical ETF 85.10 85.758 -0.658 (1%)
MMU Western Asset Managed Municipals Fund 9.99 10.066 -0.076 (1%)
MUB Natl Muni Bond Ishares ETF 106.21 107.025 -0.815 (1%)
PMX Pimco Muni Income Fund III 7.365 7.421 -0.056 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.27 113.118 -0.848 (1%)
HGV Hilton Grand Vacations Inc 43.22 43.545 -0.325 (1%)
ANSS Ansys Inc 326.81 329.232 -2.422 (1%)
NIM Nuveen Maturities Fund 8.855 8.921 -0.066 (1%)
RY Royal Bank of Canada 96.40 97.123 -0.723 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.13 10.205 -0.075 (1%)
CHT Chunghwa Telecom Ltd ADR 38.17 38.45 -0.28 (1%)
BSV Short-Term Bond ETF Vanguard 75.81 76.366 -0.556 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.11 73.646 -0.536 (1%)
PRK Park National Corp 124.30 125.207 -0.907 (1%)
GSIG GS Access Investment Grade ETF 46.10 46.434 -0.334 (1%)
ITM Vaneck Intermediate Muni ETF 45.86 46.194 -0.334 (1%)
VPU Utilities ETF Vanguard 136.04 137.02 -0.98 (1%)
WVE Wave Life Sci Ord Sh 5.26 5.298 -0.038 (1%)
AOK Conservative Allocation Ishares Core ETF 35.71 35.966 -0.256 (1%)
OTTR Otter Tail Corp 83.10 83.685 -0.585 (1%)
OIA Invesco Muni Income Trust 6.26 6.304 -0.044 (1%)
NAN Nuveen New York Divadv Fund 10.69 10.765 -0.075 (1%)
OLN Olin Corp 53.52 53.897 -0.377 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.488 57.893 -0.405 (1%)
CHSCO CHS Inc Cl B Pfd 26.52 26.708 -0.188 (1%)
XLU S&P 500 Utilities Sector SPDR 62.77 63.208 -0.438 (1%)
CLDX Celldex Therapeutics 38.60 38.864 -0.264 (1%)
PNRG Primeenergy Cp 99.42 100.096 -0.676 (1%)
STT State Street Corp 73.02 73.521 -0.501 (1%)
EC Ecopetrol S.A. ADR 11.50 11.577 -0.077 (1%)
NNVC Nanoviricides Inc 1.18 1.188 -0.008 (1%)
FHN First Horizon Corp 13.91 14.003 -0.093 (1%)
CMF California Muni Bond Ishares ETF 56.81 57.186 -0.376 (1%)
DLS Wisdomtree International Smallcap Fund 62.50 62.914 -0.414 (1%)
DIM Wisdomtree International Midcap Dividend Fund 60.109 60.504 -0.395 (1%)
SGA Saga Communications 22.37 22.513 -0.143 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.21 23.36 -0.15 (1%)
HMN Horace Mann Educators Corp 34.52 34.743 -0.223 (1%)
NYF New York Muni Bond Ishares ETF 53.10 53.443 -0.343 (1%)
AVB Avalonbay Communities 178.98 180.088 -1.108 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.606 45.891 -0.285 (1%)
SPG Simon Property Group 140.35 141.228 -0.878 (1%)
CAKE Cheesecake Fact 34.23 34.44 -0.21 (1%)
WSFS WSFS Financial Corp 41.88 42.139 -0.259 (1%)
VGSH Short-Term Govt Bond Vanguard 57.63 57.98 -0.35 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.82 23.963 -0.143 (1%)
ESS Essex Property Trust 232.70 234.104 -1.404 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.62 22.757 -0.137 (1%)
CLRB Cellectar Biosc 3.31 3.33 -0.02 (1%)
BKCC Blackrock Cptl Invt 3.68 3.702 -0.022 (1%)
PROV Provident Financial 13.39 13.47 -0.08 (1%)
AOM Moderate Allocation Ishares Core ETF 41.27 41.514 -0.244 (1%)
FXL Technology Alphadex ETF FT 128.11 128.864 -0.754 (1%)
IAT US Regional Banks Ishares ETF 39.64 39.876 -0.236 (1%)
CODX Co-Diagnostics Inc 1.17 1.177 -0.007 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 21.487 -0.127 (1%)
SKY Skyline Corp 75.78 76.221 -0.441 (1%)
SRV Nxg Cushing Midstream Energy Fund 37.935 38.155 -0.22 (1%)
AIF Apollo Tactical Income Fund Inc 14.07 14.152 -0.082 (1%)
PSMT Pricesmart Inc 78.20 78.648 -0.448 (1%)
VCSH Short-Term Corp Bond Vanguard 76.345 76.786 -0.441 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.82 52.116 -0.296 (1%)
CHEF The Chefs Warehouse 33.16 33.35 -0.19 (1%)
GSK Gsk Plc ADR 39.95 40.175 -0.225 (1%)
GPI Group 1 Automotive 269.64 271.152 -1.512 (1%)
LOW Lowe's Companies 228.35 229.634 -1.284 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.13 81.583 -0.453 (1%)
KONG Opportunities Formidable Fortress ETF 26.416 26.561 -0.145 (1%)
K Kellanova 55.51 55.818 -0.308 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.36 21.476 -0.116 (1%)
PNFP Pinnacle Finl Ptnrs 78.95 79.377 -0.427 (1%)
MDGL Madrigal Pharmaceuticals Inc 232.98 234.256 -1.276 (1%)
MGYR Magyar Bancorp Inc 10.91 10.968 -0.058 (1%)
AGCO Agco Corp 117.07 117.698 -0.628 (1%)
ACV Virtus Diversified Income & Convertible Fund 21.94 22.058 -0.118 (1%)
VPV Invesco Pennsylvania Muni 9.93 9.982 -0.052 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.60 7.64 -0.04 (1%)
TPX Tempur-Pedic International Inc 49.94 50.199 -0.259 (1%)
DHY Credit Suisse High Yield Bond Fund 1.97 1.98 -0.01 (1%)
ESGR Enstar Group Ltd 282.18 283.638 -1.458 (1%)
NAZ Nuveen Arizona Premium Fund 10.69 10.745 -0.055 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.24 13.307 -0.067 (0%)
KAI Kadant Inc 291.03 292.50 -1.47 (0%)
EFG EAFE Growth Ishares MSCI ETF 98.36 98.856 -0.496 (0%)
VEA FTSE Developed Markets Vanguard 47.85 48.09 -0.24 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.34 8.381 -0.041 (0%)
EPRT Essential Properties Realty Trust Inc 24.76 24.882 -0.122 (0%)
CPRT Copart Inc 54.38 54.643 -0.263 (0%)
CLB Core Laboratories Inc 17.24 17.324 -0.084 (0%)
VWO FTSE EM ETF Vanguard 40.83 41.027 -0.197 (0%)
TRS Trimas Corp 25.21 25.329 -0.119 (0%)
GES Guess Inc 25.29 25.41 -0.12 (0%)
RIG Transocean Inc 5.91 5.938 -0.028 (0%)
WIX Wix.com Ltd 123.71 124.289 -0.579 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.17 47.389 -0.219 (0%)
WTW Willis Towers Watson Public Ltd 257.19 258.352 -1.162 (0%)
BELFB BEL Fuse Inc Cl B 58.28 58.536 -0.256 (0%)
EFZ Short MSCI EAFE -1X ETF 17.111 17.186 -0.075 (0%)
IWO Russell 2000 Growth Ishares ETF 251.24 252.349 -1.109 (0%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 7.904 -0.034 (0%)
ROL Rollins Inc 43.31 43.499 -0.189 (0%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.544 -0.044 (0%)
OBT Orange County Bancor 46.00 46.194 -0.194 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.52 29.645 -0.125 (0%)
LFVN Lifevantage Cp 6.26 6.286 -0.026 (0%)
PLAB Photronics Inc 27.14 27.249 -0.109 (0%)
XONE Boxx One Year Target Duration ETF 49.42 49.62 -0.20 (0%)
BOSC Bos Better Online 2.805 2.816 -0.011 (0%)
CRUS Cirrus Logic Inc 85.81 86.147 -0.337 (0%)
ICLR Icon Plc 294.03 295.172 -1.142 (0%)
LYTS L S I Industries 14.18 14.236 -0.056 (0%)
ALX Alexander's Inc 208.71 209.517 -0.807 (0%)
DHS Wisdomtree U.S. High Dividend Fund 81.94 82.258 -0.318 (0%)
METC Ramaco Resources Inc 16.175 16.238 -0.063 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.549 -0.099 (0%)
NZF Nuveen Divadv Fund 3 11.73 11.775 -0.045 (0%)
DHR Danaher Corp 240.34 241.253 -0.913 (0%)
CRM Salesforce Inc 277.41 278.46 -1.05 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.12 92.47 -0.35 (0%)
OLP One Liberty Properties 21.30 21.379 -0.079 (0%)
TEO Telecom Argentina Stet France Telecom ADR 7.23 7.257 -0.027 (0%)
VDC Consumer Staples ETF Vanguard 194.95 195.682 -0.732 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 56.24 56.441 -0.201 (0%)
FOX Fox Corp Cl B 27.95 28.051 -0.101 (0%)
BFZ Blackrock California Muni Trust 11.59 11.631 -0.041 (0%)
FXD Consumer Disc Alphadex ETF FT 58.87 59.076 -0.206 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.67 24.757 -0.087 (0%)
SDP Ultrashort Utilities -2X ETF 12.62 12.664 -0.044 (0%)
OVBC Ohio Valley Banc Cp 23.99 24.073 -0.083 (0%)
SDY S&P Dividend SPDR 124.60 125.027 -0.427 (0%)
EIM Eaton Vance Muni Bond Fund 10.05 10.083 -0.033 (0%)
JQC Nuveen Preferred and Convertible 2 5.36 5.378 -0.018 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.41 110.78 -0.37 (0%)
CEV Eaton Vance California Muni Income Trust 10.29 10.323 -0.033 (0%)
PRPL Purple Innovation Inc 1.565 1.57 -0.005 (0%)
HALO Halozyme Therapeutic 38.38 38.497 -0.117 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.58 11.615 -0.035 (0%)
SMB Vaneck Short Muni ETF 16.93 16.981 -0.051 (0%)
SITE Siteone Landscape Supply 163.92 164.405 -0.485 (0%)
MTG Mgic Investment Corp 19.50 19.557 -0.057 (0%)
DOL Wisdomtree International Largecap Dividend Fund 49.504 49.647 -0.143 (0%)
DWM Wisdomtree International Equity Fund 52.54 52.691 -0.151 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 49.826 -0.146 (0%)
FCAL California Municipal High Income ETF FT 49.22 49.357 -0.137 (0%)
SSD Simpson Manufacturing Company 184.72 185.237 -0.517 (0%)
FOXA Fox Corp Cl A 30.40 30.485 -0.085 (0%)
JCE Nuveen Core Equity Alpha Fund 13.46 13.495 -0.035 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.36 104.636 -0.276 (0%)
RYI Ryerson Holding Corp 32.47 32.555 -0.085 (0%)
EWM Malaysia Ishares MSCI ETF 21.47 21.523 -0.053 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.81 11.839 -0.029 (0%)
LAZ Lazard Inc 37.13 37.219 -0.089 (0%)
DXD Ultrashort Dow30 -2X ETF 34.22 34.303 -0.083 (0%)
WHF Whitehorse Finance 12.43 12.46 -0.03 (0%)
MYD Blackrock Muniyield Fund 10.70 10.725 -0.025 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.87 7.888 -0.018 (0%)
ODP Office Depot 50.48 50.596 -0.116 (0%)
WMG Warner Music Group Corp Cl A 33.66 33.734 -0.074 (0%)
APWC Asia Pacific Wire & Cable 1.37 1.373 -0.003 (0%)
EWD Sweden Ishares MSCI ETF 38.36 38.444 -0.084 (0%)
BGH Babson Capital Global Short Du 13.81 13.841 -0.031 (0%)
EVM Eaton Vance California Muni Bond Fund 9.16 9.179 -0.019 (0%)
INTU Intuit Inc 611.49 612.791 -1.301 (0%)
FDM DJ Select Microcap ETF FT 58.946 59.072 -0.126 (0%)
CTMX Cytomx Thera 1.86 1.864 -0.004 (0%)
HTY John Hancock Tax-Advantaged Global 4.97 4.98 -0.01 (0%)
ESP Espey Mfg. & Electronics 22.51 22.552 -0.042 (0%)
RIO Rio Tinto Plc ADR 65.69 65.813 -0.123 (0%)
SCHF Schwab Intl Equity ETF 37.21 37.282 -0.072 (0%)
TDV S&P Technology Dividend Aristocrats ETF 68.83 68.959 -0.129 (0%)
VBK Smallcap Growth ETF Vanguard 242.42 242.872 -0.452 (0%)
OXLCO Oxford Lane Capital Corp 21.98 22.021 -0.041 (0%)
MSN Emerson Radio Corp 0.541 0.542 -0.001 (0%)
AVT Avnet Inc 47.11 47.193 -0.083 (0%)
CODI Compass Diversified Holdings 22.39 22.428 -0.038 (0%)
OB Outbrain Inc 4.05 4.057 -0.007 (0%)
EWQ France Ishares MSCI ETF 39.47 39.539 -0.069 (0%)
CSA Victory US Smallcap Vol Wtd ETF 64.762 64.865 -0.103 (0%)
CMA Comerica Inc 50.03 50.108 -0.078 (0%)
FDD Stoxx Euro Select Dividend ETF FT 11.531 11.549 -0.018 (0%)
GRBK Green Brick Partners 53.28 53.368 -0.088 (0%)
SCI Service Corp International 69.29 69.391 -0.101 (0%)
FHI Federated Investors 35.22 35.268 -0.048 (0%)
DAIO Data I O Cp 3.46 3.465 -0.005 (0%)
KALV Kalvista Pharmaceuticals Inc 11.88 11.897 -0.017 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 35.30 35.351 -0.051 (0%)
GMF S&P Emerging Asia Pacific SPDR 101.483 101.613 -0.13 (0%)
RWM Short Russell 2000 -1X ETF 21.68 21.709 -0.029 (0%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.03 23.059 -0.029 (0%)
AWRE Aware Inc 1.72 1.722 -0.002 (0%)
SANM Sanmina Corp 57.91 57.981 -0.071 (0%)
FDP Fresh Del Monte Produce 24.91 24.939 -0.029 (0%)
VGK Europe ETF FTSE Vanguard 64.45 64.522 -0.072 (0%)
CGEN Compugen Ltd 2.03 2.032 -0.002 (0%)
PML Pimco Muni II 8.38 8.388 -0.008 (0%)
ETV Eaton Vance Corp 12.70 12.711 -0.011 (0%)
DOG Short Dow30 -1X ETF 29.89 29.916 -0.026 (0%)
PNC PNC Bank 146.54 146.663 -0.123 (0%)
SNA Snap-On Inc 282.45 282.655 -0.205 (0%)
SPDW SPDR World Ex-US Portfolio ETF 34.21 34.233 -0.023 (0%)
CRVL Corvel Cp 235.49 235.633 -0.143 (0%)
ZION Zions Bancorp 39.50 39.524 -0.024 (0%)
FDL Mstar Dividend Leaders ETF 36.38 36.402 -0.022 (0%)
MERC Mercer Intl Inc 9.23 9.235 -0.005 (0%)
LOPE Grand Canyon Educati 130.76 130.812 -0.052 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.897 47.914 -0.017 (0%)
FNV Franco Nev Corp 117.10 117.147 -0.047 (0%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.401 -0.001 (0%)
FWONK Liberty Media Formula One Sr C 67.66 67.687 -0.027 (0%)
GOOD Gladstone Comml 12.97 12.974 -0.004 (0%)
KBH KB Home 61.83 61.846 -0.016 (0%)
VB Smallcap ETF Vanguard 212.67 212.727 -0.057 (0%)
KEYS Keysight Technologies Inc 151.60 151.651 -0.051 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.245 27.251 -0.006 (0%)
PG Procter & Gamble Company 155.95 155.974 -0.024 (0%)
RCS Rcm Strategic Global Government Fund 5.92 5.921 -0.001 (0%)
VPG Vishay Precision Group 33.53 33.537 -0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.26 110.277 -0.017 (0%)
QQEW Nasdaq 100 EW Index Fund 117.87 117.882 -0.012 (0%)
ASGN On Assignment 94.82 94.827 -0.007 (0%)
JFR Nuveen Floating Rate 8.46 8.461 -0.001 (0%)
ETX Eaton Vance Municipal Income T 17.81 17.812 -0.002 (0%)
SNDX Syndax Pharma 21.28 21.283 -0.003 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 27.23 27.231 -0.001 (0%)
EZJ Ultra MSCI Japan 2X ETF 39.536 39.537 -0.001 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3946  7994  1668  1918 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 SINT 0.04+0.017 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 INVO 2.73+1.95 
 SFT 0.170.00