Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
SYRS Syros Pharmaceuticals 0.251 2.433 -2.182 (90%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.205 1.818 -1.613 (89%)
SMCI Super Micro Computer 34.43 278.881 -244.451 (88%)
LRCX Lam Research Corp 72.69 426.657 -353.967 (83%)
CMG Chipotle Mexican Grill 62.71 337.446 -274.736 (81%)
EYEN Eyenovia Inc 0.109 0.552 -0.443 (80%)
OMEX Odyssey Marine Expl 0.372 1.842 -1.47 (80%)
CMCT Creative Media & Community Trust Corp 0.241 1.183 -0.942 (80%)
WINT Windtree Therapeutics Inc 0.564 2.563 -1.999 (78%)
TTOO T2 Biosystems CS 0.485 2.082 -1.597 (77%)
MRNS Marinus Pharma CS 0.322 1.264 -0.942 (75%)
APDN Applied Dna Scns 0.157 0.602 -0.445 (74%)
PRPH Prophase Labs Inc 0.749 2.291 -1.542 (67%)
XXII 22nd Century Group Inc 0.109 0.306 -0.197 (64%)
APTO Aptose Bioscns 0.178 0.488 -0.31 (64%)
MTEM Molecular Templates Inc 0.37 1.014 -0.644 (64%)
CYCC Cyclacel Pharmaceuti 0.354 0.956 -0.602 (63%)
DDC Ddc Enterprise Limited Cl A 0.169 0.426 -0.257 (60%)
MTNB Matinas Biopharma Hl 0.634 1.542 -0.908 (59%)
SCHG Schwab U.S. Largecap Growth ETF 27.74 64.373 -36.633 (57%)
AKTX Akari Therapeutics ADR 1.14 2.612 -1.472 (56%)
OGEN Oragenics Inc 0.304 0.676 -0.372 (55%)
DECK Deckers Outdoor Corp 194.41 424.312 -229.902 (54%)
CUTR Cutera Inc 0.392 0.814 -0.422 (52%)
IPW Ipower Inc 0.671 1.358 -0.687 (51%)
BLRX Biolinerx Ltd ADR 0.276 0.555 -0.279 (50%)
AVGO Broadcom Ltd 164.74 328.417 -163.677 (50%)
SCHV Schwab U.S. Largecap Value ETF 28.01 52.852 -24.842 (47%)
SCHX Schwab U.S. Largecap ETF 23.85 44.724 -20.874 (47%)
SCHB Schwab U.S. Broad Market ETF 23.42 43.836 -20.416 (47%)
NCNA Nucana Plc ADR 1.33 2.43 -1.10 (45%)
APPS Digital Turbine 1.42 2.543 -1.123 (44%)
TANH Tantech Holdings 0.146 0.258 -0.112 (43%)
SLE Super League Enterprise Inc 0.543 0.958 -0.415 (43%)
AGL Agilon Health Inc 2.05 3.608 -1.558 (43%)
BTAI Bioxcel Therapeutics Inc 0.464 0.812 -0.348 (43%)
HRTX Heron Therapeutics 1.10 1.921 -0.821 (43%)
STEM Stem Inc 0.375 0.64 -0.265 (41%)
CTAS Cintas Corp 226.47 380.869 -154.399 (41%)
EDIT Editas Medicine 2.21 3.682 -1.472 (40%)
TAOP Taoping Inc 0.33 0.547 -0.217 (40%)
BLUE Bluebird Bio 0.37 0.611 -0.241 (39%)
SEM Select Medical Holdings Corp 21.34 34.845 -13.505 (39%)
LIVE Live Ventures 9.055 14.663 -5.608 (38%)
MRNA Moderna Inc 42.05 67.974 -25.924 (38%)
SEDG Solaredge Tech 13.69 22.005 -8.315 (38%)
TCS The Container Store Group Inc 3.61 5.734 -2.124 (37%)
CATO Cato Corp 3.41 5.375 -1.965 (37%)
INO Inovio Pharma 4.01 6.279 -2.269 (36%)
OPTN Optinose Inc 0.513 0.781 -0.268 (34%)
TRIB Trinity Bio ADR 1.13 1.719 -0.589 (34%)
MBIO Mustang Bio Inc 0.20 0.304 -0.104 (34%)
WOLF Wolfspeed Inc 8.87 12.981 -4.111 (32%)
DGLY Digital Ally Inc 0.83 1.201 -0.371 (31%)
RILY B. Riley Financl 5.85 8.441 -2.591 (31%)
FAZ Financial Bear -3X ETF Direxion 5.44 7.789 -2.349 (30%)
TRMD Torm Plc Cl A 21.18 30.278 -9.098 (30%)
VSAT Viasat Inc 8.69 12.275 -3.585 (29%)
ALVR Allovir Inc 0.535 0.755 -0.22 (29%)
ASPS Altisource Portfolio 0.84 1.177 -0.337 (29%)
ACET Adicet Bio Inc 0.96 1.344 -0.384 (29%)
AYTU Aytu Biopharma Inc 1.60 2.213 -0.613 (28%)
SRTY Ultrapro Short Russell 2000 -3X ETF 15.10 20.846 -5.746 (28%)
MPWR Monolithic Power Sys 572.08 788.951 -216.871 (27%)
BRY Berry Pete Corp 3.92 5.393 -1.473 (27%)
CLRB Cellectar Biosc 1.56 2.139 -0.579 (27%)
TZA Small Cap Bear -3X ETF Direxion 10.23 13.992 -3.762 (27%)
SCHA Schwab U.S. Smallcap ETF 28.11 38.424 -10.314 (27%)
SAGE Sage Therapeutic Com 5.76 7.867 -2.107 (27%)
RVSN Rail Vision Ltd 0.471 0.643 -0.172 (27%)
MI Nft Limited Class A Ordinary Share 4.60 6.264 -1.664 (27%)
CRIS Curis Inc 4.03 5.484 -1.454 (27%)
NVDA Nvidia Corp 136.92 186.297 -49.377 (26%)
IQ Iqiyi Inc ADR 1.99 2.702 -0.712 (26%)
LPG Dorian Lpg Ltd 24.61 33.097 -8.487 (26%)
QRTEA Qurate Retail Inc Series A 0.424 0.57 -0.146 (26%)
RVP Retractable Technologies 0.614 0.825 -0.211 (26%)
CELH Celsius Holdings Inc 27.60 36.933 -9.333 (25%)
RMTI Rockwell Medical IN 2.25 3.008 -0.758 (25%)
TNXP Tonix Pharm Holdings 0.189 0.252 -0.063 (25%)
ENPH Enphase Energy Inc 70.50 93.898 -23.398 (25%)
DSX Diana Shipping Inc 1.81 2.408 -0.598 (25%)
NCL Northann Corp 0.25 0.332 -0.082 (25%)
BLNK Blink Charging Company 1.55 2.058 -0.508 (25%)
ADAP Adaptimmune Ther ADR 0.68 0.90 -0.22 (24%)
SPI Spi Energy Company Ltd 0.309 0.408 -0.099 (24%)
AES The Aes Corp 12.58 16.533 -3.953 (24%)
NTLA Intellia Thera CS 14.73 19.175 -4.445 (23%)
MSTR Microstrategy Cl A 353.69 458.627 -104.937 (23%)
SMSI Smith Micro Software 0.826 1.069 -0.243 (23%)
BLDP Ballard Power Sys 1.37 1.771 -0.401 (23%)
UONEK Urban One Inc 0.96 1.237 -0.277 (22%)
AIM Aim Immunotech Inc 0.225 0.289 -0.064 (22%)
KSS Kohl's Corp 15.22 19.549 -4.329 (22%)
CGC Canopy Growth Corp 3.94 5.05 -1.11 (22%)
CLRO Clearone Inc 0.473 0.606 -0.133 (22%)
RUN Sunrun Inc 11.49 14.704 -3.214 (22%)
SOXL Semiconductor Bull 3X ETF Direxion 28.13 35.578 -7.448 (21%)
LTRX Lantronix Inc 2.865 3.622 -0.757 (21%)
VXRT Vaxart Inc 0.599 0.755 -0.156 (21%)
BMRA Biomerica Inc 0.303 0.38 -0.077 (20%)
NOVA Sunnova Energy International 5.34 6.69 -1.35 (20%)
MYSZ My Size Inc 1.44 1.801 -0.361 (20%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.44 4.288 -0.848 (20%)
LILAK Liberty Latin America Cl C 7.03 8.763 -1.733 (20%)
GPRE Green Plains Inc 10.67 13.298 -2.628 (20%)
IEP Icahn Enterprises 11.12 13.818 -2.698 (20%)
DG Dollar General Corp 74.64 92.616 -17.976 (19%)
AQB Aquabounty Technologies Inc 0.99 1.225 -0.235 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.98 24.683 -4.703 (19%)
AUTL Autolus Therapeutics Plc ADR 3.095 3.816 -0.721 (19%)
PDD Pdd Holdings Inc 99.31 122.371 -23.061 (19%)
ONVO Organovo Holdings 0.427 0.526 -0.099 (19%)
XRAY Dentsply Sirona Inc 19.19 23.594 -4.404 (19%)
NVAX Novavax Inc 8.75 10.741 -1.991 (19%)
VVPR Vivopower International Plc 1.12 1.372 -0.252 (18%)
TTNP Titan Pharma 4.015 4.91 -0.895 (18%)
STIM Neuronetics Inc 0.954 1.165 -0.211 (18%)
TLRY Tilray Brands Inc 1.36 1.649 -0.289 (18%)
SVM Silvercorp Metals Inc 3.32 4.023 -0.703 (17%)
FRO Frontline Plc 18.07 21.865 -3.795 (17%)
MVIS Microvision 0.905 1.093 -0.188 (17%)
PTN Palatin Technologies 1.07 1.289 -0.219 (17%)
SENS Senseonics Holdings 0.303 0.365 -0.062 (17%)
NAT Nordic American Tanker Shipping Ltd 2.88 3.468 -0.588 (17%)
PXS Pyxis Tankers 3.88 4.664 -0.784 (17%)
BIIB Biogen Inc 157.69 188.925 -31.235 (17%)
VERI Veritone Inc 2.73 3.266 -0.536 (16%)
GNPX Genprex Inc 1.12 1.338 -0.218 (16%)
EL Estee Lauder Companies 73.18 87.305 -14.125 (16%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 6.998 -1.118 (16%)
FATE Fate Therapeutics 2.68 3.185 -0.505 (16%)
TOPS Top Ships Inc 7.575 9.00 -1.425 (16%)
DRV Real Estate Bear -3X ETF Direxion 22.82 27.065 -4.245 (16%)
NIO Nio Inc ADR 4.31 5.076 -0.766 (15%)
AEMD Aethlon Medical 0.395 0.465 -0.07 (15%)
TGT Target Corp 126.55 148.509 -21.959 (15%)
CARA Cara Therapeutics 0.29 0.34 -0.05 (15%)
TXMD Therapeuticsmd Inc 1.40 1.64 -0.24 (15%)
STM Stmicroelectronics N.V. ADR 25.57 29.933 -4.363 (15%)
GPRO Gopro Inc Cl A 1.19 1.392 -0.202 (15%)
LPSN Liveperson Inc 0.928 1.085 -0.157 (14%)
HMC Honda Motor Company ADR 25.87 30.237 -4.367 (14%)
ASML Asml Holdings NY Reg ADR 671.97 784.845 -112.875 (14%)
ADVM Adverum Biotechnologies Inc 6.16 7.187 -1.027 (14%)
COTY Coty Inc 7.41 8.616 -1.206 (14%)
AMRC Ameresco Inc 26.19 30.448 -4.258 (14%)
STI Solidion Technology Inc 0.452 0.525 -0.073 (14%)
PAGS Pagseguro Digital Ltd Cl A 8.17 9.449 -1.279 (14%)
FLGT Fulgent Genetics Inc 17.89 20.654 -2.764 (13%)
CTMX Cytomx Thera 1.02 1.175 -0.155 (13%)
ITP IT Tech Packaging Inc 0.219 0.252 -0.033 (13%)
SPXU Ultrapro Short S&P500 -3X ETF 21.43 24.614 -3.184 (13%)
DXD Ultrashort Dow30 -2X ETF 24.57 28.194 -3.624 (13%)
ARRY Array Technologies Inc 6.66 7.597 -0.937 (12%)
MXF Mexico Fund 13.03 14.857 -1.827 (12%)
AMBI Ambipar Emergency Response Cl A 4.705 5.364 -0.659 (12%)
YINN FTSE China Bull 3X ETF Direxion 25.78 29.314 -3.534 (12%)
APA Apa Corp 22.52 25.59 -3.07 (12%)
DOW Dow Inc 44.54 50.606 -6.066 (12%)
TGB Taseko Mines Ltd 1.98 2.248 -0.268 (12%)
KLAC K L A-Tencor Corp 631.47 716.041 -84.571 (12%)
GSK Gsk Plc ADR 34.02 38.517 -4.497 (12%)
EC Ecopetrol S.A. ADR 7.98 9.025 -1.045 (12%)
VKTX Viking Thera 53.42 60.405 -6.985 (12%)
HRZN Horizon Technology F 9.24 10.438 -1.198 (11%)
DLTR Dollar Tree Inc 69.12 78.073 -8.953 (11%)
ICFI Icf International 139.19 157.187 -17.997 (11%)
MPW Medical Properties Trust 4.26 4.809 -0.549 (11%)
CANF Can-Fite Biopharma Ltd ADR 2.05 2.313 -0.263 (11%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 60.802 -6.872 (11%)
NEM Newmont Mining Corp 42.25 47.569 -5.319 (11%)
NVO Novo Nordisk A/S ADR 106.13 119.233 -13.103 (11%)
MCHP Microchip Technology 68.41 76.845 -8.435 (11%)
SIMO Silicon Motion Techn ADR 53.41 59.946 -6.536 (11%)
PACB Pacific Biosciences 1.77 1.983 -0.213 (11%)
SDS Ultrashort S&P500 -2X ETF 19.10 21.391 -2.291 (11%)
AMGN Amgen Inc 280.01 313.229 -33.219 (11%)
TBI Trueblue Inc 7.31 8.169 -0.859 (11%)
CPHI China Pharma Holdings 0.197 0.22 -0.023 (10%)
GES Guess Inc 17.33 19.351 -2.021 (10%)
CVE Cenovus Energy Inc 15.48 17.265 -1.785 (10%)
AZN Astrazeneca Plc ADR 66.36 73.966 -7.606 (10%)
ASNS Actelis Networks Inc 1.23 1.371 -0.141 (10%)
BTE Baytex Energy Corp 2.83 3.152 -0.322 (10%)
CRI Carter's Inc 54.76 60.903 -6.143 (10%)
AKTS Akoustis Technologies Inc 0.098 0.109 -0.011 (10%)
DHT Dht Holdings 9.76 10.854 -1.094 (10%)
TRX Trx Gold Corp 0.35 0.389 -0.039 (10%)
AMAT Applied Materials 173.20 192.327 -19.127 (10%)
SWKS Skyworks Solutions 86.28 95.816 -9.536 (10%)
GLYC Glycomimetics Inc 0.321 0.356 -0.035 (10%)
LYB Lyondellbasell Industries NV 82.14 90.937 -8.797 (10%)
ENTX Entera Bio Ltd 1.61 1.777 -0.167 (9%)
VCNX Vaccinex Inc 3.69 4.073 -0.383 (9%)
CCG Cheche Group Inc Cl A 0.92 1.014 -0.094 (9%)
GOGL Golden Ocean Gp 10.86 11.957 -1.097 (9%)
RENT Rent The Runway Inc Cl A 10.05 11.064 -1.014 (9%)
CLF Cleveland-Cliffs Inc 12.05 13.256 -1.206 (9%)
BP BP Plc ADR 28.96 31.855 -2.895 (9%)
DVN Devon Energy Corp 37.71 41.446 -3.736 (9%)
AMTD Amtd Idea Group 1.24 1.362 -0.122 (9%)
RWM Short Russell 2000 -1X ETF 17.45 19.138 -1.688 (9%)
AMD Adv Micro Devices 137.72 150.907 -13.187 (9%)
ARDX Ardelyx Inc 5.35 5.859 -0.509 (9%)
BIDU Baidu Inc ADR 83.51 91.442 -7.932 (9%)
SLGL Sol-Gel Technologies Ltd 0.576 0.629 -0.053 (8%)
BAX Baxter International Inc 32.87 35.855 -2.985 (8%)
MOH Molina Healthcare Inc 296.84 323.633 -26.793 (8%)
TWO Two Harbors Invt Corp 11.66 12.705 -1.045 (8%)
VALE Vale S.A. ADR 9.90 10.781 -0.881 (8%)
FF Futurefuel Corp 5.18 5.635 -0.455 (8%)
BHP Bhp Billiton Ltd ADR 51.19 55.626 -4.436 (8%)
PFE Pfizer Inc 25.77 27.979 -2.209 (8%)
SID Companhia Siderurgica Nacional ADR 2.01 2.182 -0.172 (8%)
SOXX Semiconductor Ishares ETF 215.45 233.693 -18.243 (8%)
SCCO Southern Copper Corp 98.54 106.859 -8.319 (8%)
SFL Ship Finance International 10.48 11.363 -0.883 (8%)
SAIC Science Applications International 124.01 134.43 -10.42 (8%)
MRK Merck & Company 101.62 110.011 -8.391 (8%)
QCOM Qualcomm Inc 156.93 169.757 -12.827 (8%)
ALLK Allakos Inc 0.894 0.967 -0.073 (8%)
WPRT Westport Fuel Systems Inc 4.46 4.822 -0.362 (8%)
OXY Occidental Petroleum Corp 49.85 53.898 -4.048 (8%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.56 27.624 -2.064 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.36 10.103 -0.743 (7%)
PSEC Prospect Capital Corp 4.74 5.109 -0.369 (7%)
QID Ultrashort QQQ -2X ETF 33.47 36.033 -2.563 (7%)
BBD Banco Bradesco S.A. ADR 2.37 2.55 -0.18 (7%)
PETZ Tdh Holdings Inc 1.15 1.237 -0.087 (7%)
IOVA Iovance Biotherapeutics Inc 9.12 9.807 -0.687 (7%)
LLY Eli Lilly and Company 789.32 848.686 -59.366 (7%)
LMFA Lm Funding America Inc 2.71 2.911 -0.201 (7%)
HSY Hershey Foods Corp 173.29 186.089 -12.799 (7%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 47.64 51.085 -3.445 (7%)
ADIL Adial Pharmaceuticals Inc 1.00 1.072 -0.072 (7%)
THS Treehouse Foods 35.45 37.998 -2.548 (7%)
MEIP Mei Pharma Inc 2.84 3.038 -0.198 (7%)
GOLD Barrick Gold Corp 17.56 18.782 -1.222 (7%)
MOS Mosaic Company 25.40 27.161 -1.761 (6%)
SWK Stanley Black & Decker Inc 89.54 95.71 -6.17 (6%)
SNGX Soligenix Inc 3.322 3.549 -0.227 (6%)
DOG Short Dow30 -1X ETF 25.47 27.199 -1.729 (6%)
PLUG Plug Power Inc 2.07 2.206 -0.136 (6%)
ECC Eagle Point Credit Inc 9.09 9.675 -0.585 (6%)
CLGN Collplant Biotechnologies Ltd ADR 4.265 4.538 -0.273 (6%)
TWI Titan International 7.25 7.71 -0.46 (6%)
BABA Alibaba Group Holding ADR 85.18 90.578 -5.398 (6%)
ATOS Atossa Therapeutics Inc 1.29 1.371 -0.081 (6%)
KHC Kraft Heinz Company 31.97 33.937 -1.967 (6%)
BA Boeing Company 150.76 159.626 -8.866 (6%)
WEAT Teucrium Wheat 4.87 5.156 -0.286 (6%)
MTCH Match Group Inc 32.66 34.569 -1.909 (6%)
MFA MFA Financial Inc 11.12 11.757 -0.637 (5%)
AVIR Atea Pharmaceuticals Inc 3.30 3.486 -0.186 (5%)
ELF E.L.F. Beauty Inc 124.29 131.304 -7.014 (5%)
THW Abrdn World Healthcare Fund 12.00 12.676 -0.676 (5%)
BTG B2Gold Corp 2.83 2.988 -0.158 (5%)
ROKU Roku Inc 66.31 70.013 -3.703 (5%)
GFI Gold Fields Ltd ADR 14.71 15.526 -0.816 (5%)
TAIT Taitron Components 2.704 2.851 -0.147 (5%)
FCX Freeport-Mcmoran Inc 43.48 45.809 -2.329 (5%)
KIO KKR Income Opportunities Fund 13.28 13.979 -0.699 (5%)
CRON Cronos Group Inc 2.09 2.199 -0.109 (5%)
TM Toyota Motor Corp Ltd Ord ADR 172.52 181.469 -8.949 (5%)
CMTL Comtech Telecom Company 3.26 3.425 -0.165 (5%)
DENN Dennys Corp 6.33 6.647 -0.317 (5%)
PERF Perfect Corp Cl A 1.87 1.963 -0.093 (5%)
FET Forum Energy Technologies Inc 15.17 15.911 -0.741 (5%)
EFX Equifax Inc 258.94 271.543 -12.603 (5%)
LMT Lockheed Martin Corp 521.45 546.84 -25.39 (5%)
GD General Dynamics Corp 282.02 295.456 -13.436 (5%)
DNLI Denali Therapeutics Inc 24.68 25.847 -1.167 (5%)
GMRE Global Medical REIT Inc 8.80 9.204 -0.404 (4%)
COPX GX Copper Miners ETF 41.86 43.749 -1.889 (4%)
RGLS Regulus Therapeutics 1.53 1.599 -0.069 (4%)
EWZ Brazil Ishares MSCI ETF 27.46 28.675 -1.215 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.03 39.705 -1.675 (4%)
DM Desktop Metal Inc 4.10 4.279 -0.179 (4%)
AGQ Ultra Silver 2X ETF 37.83 39.463 -1.633 (4%)
RACE Ferrari N.V. 431.70 450.239 -18.539 (4%)
NXPI Nxp Semiconductors 228.66 238.468 -9.808 (4%)
W Wayfair Inc 45.30 47.184 -1.884 (4%)
PEP Pepsico Inc 162.16 168.847 -6.687 (4%)
NKE Nike Inc 77.61 80.764 -3.154 (4%)
JBLU Jetblue Airways Corp 5.91 6.149 -0.239 (4%)
FTFT Future Fintech Group Inc 0.395 0.411 -0.016 (4%)
PTEN Patterson-Uti Energy 8.34 8.674 -0.334 (4%)
IVR Invesco Mortgage Capital Inc 8.28 8.608 -0.328 (4%)
BBH Vaneck Biotech ETF 165.44 171.874 -6.434 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 5.876 -0.216 (4%)
CACI Caci International 472.47 490.13 -17.66 (4%)
BILI Bilibili Inc ADR 18.07 18.732 -0.662 (4%)
OKTA Okta Inc Cl A 76.83 79.63 -2.80 (4%)
AAP Advance Auto Parts Inc 43.84 45.434 -1.594 (4%)
TEI Templeton Emerging Markets 5.34 5.534 -0.194 (4%)
ENG Englobal Corp 1.34 1.386 -0.046 (3%)
TECK Teck Resources Ltd 46.30 47.804 -1.504 (3%)
FL Footlocker Inc 24.48 25.273 -0.793 (3%)
NNDM Nano Dimension ADR 2.19 2.26 -0.07 (3%)
COP Conocophillips 106.78 110.189 -3.409 (3%)
CHGG Chegg Inc 2.24 2.31 -0.07 (3%)
KO Coca-Cola Company 64.55 66.537 -1.987 (3%)
INTC Intel Corp 24.05 24.786 -0.736 (3%)
TRI Thomson Reuters Corp 160.79 165.64 -4.85 (3%)
GERN Geron Corp 4.06 4.176 -0.116 (3%)
SLI Standard Lithium Ltd 1.66 1.707 -0.047 (3%)
HE Hawaiian Electric Industries 10.57 10.867 -0.297 (3%)
AGNC Agnc Investment Corp 9.64 9.91 -0.27 (3%)
BBY Best Buy Company 88.48 90.899 -2.419 (3%)
BATRA Atlanta Braves Holdings Inc 41.79 42.891 -1.101 (3%)
ARWR Arrowhead Pharma 21.05 21.597 -0.547 (3%)
VSH Vishay Intertechnology 18.19 18.659 -0.469 (3%)
GDX Vaneck Gold Miners ETF 37.29 38.234 -0.944 (2%)
WPC W.P. Carey & Company Llc 56.84 58.227 -1.387 (2%)
O Realty Income Corp 57.75 59.15 -1.40 (2%)
JNJ Johnson & Johnson 154.52 158.209 -3.689 (2%)
SLS Sellas Life Sciences Group Inc 1.20 1.228 -0.028 (2%)
MU Micron Technology 101.80 104.14 -2.34 (2%)
PSQ Short QQQ -1X ETF 38.12 38.965 -0.845 (2%)
PDI Pimco Dynamic Income Fund 19.05 19.449 -0.399 (2%)
ABBV Abbvie Inc 181.14 184.94 -3.80 (2%)
APVO Aptevo Therapeutics Inc 0.336 0.343 -0.007 (2%)
STAG Stag Industrial Inc 37.01 37.752 -0.742 (2%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.527 -0.127 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.17 148.984 -2.814 (2%)
GDXJ Vaneck Junior Gold Miners ETF 46.67 47.529 -0.859 (2%)
ORC Orchid Island Capital Inc 7.88 8.013 -0.133 (2%)
TLT 20+ Year Treas Bond Ishares ETF 92.37 93.909 -1.539 (2%)
SHG Shinhan Financial Group Ltd ADR 39.31 39.937 -0.627 (2%)
BBN Balckrock Build America Trust 16.65 16.904 -0.254 (2%)
OXLC Oxford Lane Capital 5.22 5.298 -0.078 (1%)
CLNE Clean Energy Fuels 2.84 2.881 -0.041 (1%)
MDT Medtronic Inc 85.68 86.905 -1.225 (1%)
ADI Analog Devices 219.05 222.128 -3.078 (1%)
FMC FMC Corp 59.97 60.808 -0.838 (1%)
MCHI China Ishares MSCI ETF 46.10 46.738 -0.638 (1%)
CRSP Crispr Therapeutics Ag 49.31 49.992 -0.682 (1%)
VHT Healthcare ETF Vanguard 269.92 273.554 -3.634 (1%)
EFC Ellington Financial Llc 12.37 12.535 -0.165 (1%)
NYMT New York Mtge Trust 6.01 6.086 -0.076 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 103.68 104.992 -1.312 (1%)
DXCM Dexcom Inc 77.94 78.843 -0.903 (1%)
MAT Mattel Inc 18.63 18.844 -0.214 (1%)
EPR Entertainment Properties Trust 45.25 45.768 -0.518 (1%)
SMH Vaneck Semiconductor ETF 241.42 243.816 -2.396 (1%)
WOOF Petco Health and Wellness Company Cl A 3.98 4.016 -0.036 (1%)
CL Colgate-Palmolive Company 96.58 97.459 -0.879 (1%)
IMMR Immersion Corp 8.93 8.981 -0.051 (1%)
VLO Valero Energy Corp 139.80 140.589 -0.789 (1%)
SLB Schlumberger N.V. 43.48 43.722 -0.242 (1%)
TALO Talos Energy Inc 11.16 11.222 -0.062 (1%)
SIVR Physical Silver ETF 29.12 29.278 -0.158 (1%)
SLV Silver Trust Ishares 27.80 27.95 -0.15 (1%)
BOOT Boot Barn Holdings Inc 138.83 139.544 -0.714 (1%)
M Macy's Inc 15.89 15.964 -0.074 (0%)
BND Total Bond Market ETF Vanguard 73.13 73.419 -0.289 (0%)
INSP Inspire Medical Systems Inc 189.13 189.574 -0.444 (0%)
TIGR Up Fintech Holding Ltd ADR 5.50 5.51 -0.01 (0%)
ON On Semiconductor 70.82 70.942 -0.122 (0%)
EARN Ellington Credit Company 6.75 6.76 -0.01 (0%)
ACAD Acadia Pharmaceutica 16.21 16.233 -0.023 (0%)
KE Kimball Electrnc 19.34 19.36 -0.02 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5729  7449  1809  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MSTZ 1.060.00 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07