Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
ABIO Arca Biopharma Inc 28.80 0.00 -20.00 (100%)
CPLP Capital Product Part 16.77 0.00 -20.00 (100%)
CYCCP Cyclacel Pharmaceuti 7.00 0.00 -20.00 (100%)
ENTR Entrepreneur 30 Fund 15.31 0.00 -20.00 (100%)
BIG Big Lots 0.497 0.00 -20.00 (100%)
CEM Clearbridge Energy MLP Fund Inc 44.64 0.00 -20.00 (100%)
DO Diamond Offshore Drilling Inc 13.99 0.00 -20.00 (100%)
DRQ Dril-Quip 15.41 0.00 -20.00 (100%)
GPS Gap Inc 24.55 0.00 -20.00 (100%)
CTR Clearbridge Energy MLP Fund IN 40.25 0.00 -20.00 (100%)
ICD Independence Contract Drilling Inc 0.586 0.00 -20.00 (100%)
LSXMA Liberty Siriusxm Series A 22.29 0.00 -20.00 (100%)
LSXMK Liberty Siriusxm Series C 22.29 0.00 -20.00 (100%)
LSXMB Liberty Media Siriusxm Sr B 22.51 0.00 -20.00 (100%)
MINDP Mitcham Industries Inc 13.30 0.00 -20.00 (100%)
CNDA Concord Acquisition Corp II Cl A 10.50 0.009 -19.991 (100%)
WATT Energous Corp 0.573 0.165 -19.835 (99%)
WHLRP Wheeler REIT B Pfd 2.125 1.39 -18.61 (93%)
SBB Short Smallcap600 -1X ETF 14.72 2.323 -17.677 (88%)
GGR Gogoro Inc 0.595 2.442 -17.558 (88%)
SNES Senestech Inc 2.17 2.462 -17.538 (88%)
KZIA Kazia Therapeutics Ltd ADR 0.33 2.494 -17.506 (88%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.818 3.68 -16.32 (82%)
CHEK Check-Cap Ltd Ord 1.73 3.988 -16.012 (80%)
AUMN Golden Minerals Company 0.23 4.335 -15.665 (78%)
SDD Ultrashort Smallcap600 -2X ETF 15.374 4.548 -15.452 (77%)
APVO Aptevo Therapeutics Inc 0.176 4.658 -15.342 (77%)
EFOI Energy Focus Inc 1.21 5.853 -14.147 (71%)
TRIB Trinity Bio ADR 1.28 6.091 -13.909 (70%)
PTIX Protagenic Therapeutics Inc 0.594 6.763 -13.237 (66%)
TWM Ultrashort Russell 2000 -2X ETF 9.09 7.233 -12.767 (64%)
RWM Short Russell 2000 -1X ETF 18.97 7.388 -12.612 (63%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.75 7.438 -12.562 (63%)
AAMC Altisource Asset Management Corp Com 1.25 7.68 -12.32 (62%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.32 7.812 -12.188 (61%)
CL Colgate-Palmolive Company 102.01 7.874 -12.126 (61%)
JRSH Jerash Holdings Inc 2.98 7.88 -12.12 (61%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.213 8.164 -11.836 (59%)
PRQR Proqr Therapeutics 1.78 8.402 -11.598 (58%)
OPOF Old Point Finl Corp 17.56 8.497 -11.503 (58%)
KELYB Kelly Services Inc Cl B 20.65 8.858 -11.142 (56%)
KSM Scudder Strategic Municiple Income Trust 10.18 9.099 -10.901 (55%)
TZA Smallcap Bear -3X Direxion 13.18 9.114 -10.886 (54%)
SES Ses Ai Corp 0.85 9.764 -10.236 (51%)
TRVG Trivago NV ADR 1.76 10.034 -9.966 (50%)
LIVE Live Ventures 15.15 10.121 -9.879 (49%)
EAST Eastside Distilling Inc 0.537 10.127 -9.873 (49%)
SAI Sai.Tech Global Corp 0.75 10.166 -9.834 (49%)
MYND Mynd.Ai Inc ADR 1.10 10.275 -9.725 (49%)
MYY Short Midcap400 -1X ETF 19.357 10.342 -9.658 (48%)
ALIM Alimera Sciences Inc 5.54 10.426 -9.574 (48%)
OPTN Optinose Inc 0.796 10.618 -9.382 (47%)
FEDU Four Seasons Education Cayman Inc ADR 9.78 10.97 -9.03 (45%)
PBHC Pathfinder Bcp MD 16.02 11.275 -8.725 (44%)
ELLO Ellomay Capital Ltd 11.95 11.687 -8.313 (42%)
FNWB First Nw Banc 10.45 12.05 -7.95 (40%)
DDC Ddc Enterprise Limited Cl A 0.295 12.055 -7.945 (40%)
SIJ Ultrashort Industrials -2X ETF 8.348 12.22 -7.78 (39%)
NODK Ni Holdings Inc 15.34 12.428 -7.572 (38%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.40 12.862 -7.138 (36%)
PROV Provident Financial 14.75 12.928 -7.072 (35%)
RVNC Revance Therapeutics 5.85 13.16 -6.84 (34%)
FXC Canadian Dollar Trust Currencyshares 72.16 13.586 -6.414 (32%)
PTN Palatin Technologies 1.29 14.073 -5.927 (30%)
SMN Ultrashort Basic Materials -2X ETF 6.762 14.238 -5.762 (29%)
UONE Urban One Inc 1.97 14.256 -5.744 (29%)
KWT Ishares MSCI Kuwait ETF 32.585 14.376 -5.624 (28%)
TUP Tupperware Corp 0.51 14.414 -5.586 (28%)
CCIX Churchill Capital Corp Ix 10.02 14.739 -5.261 (26%)
AXDX Accelerate Diagnosti 1.47 14.90 -5.10 (26%)
SDS Ultrashort S&P500 -2X ETF 21.25 14.912 -5.088 (25%)
SPXU Ultrapro Short S&P500 -3X ETF 25.17 15.242 -4.758 (24%)
FXP Ultrashort FTSE China 50 -2X ETF 28.44 15.26 -4.74 (24%)
LARK Landmark Bancorp Inc 20.438 15.286 -4.714 (24%)
HERO GX Video Games & Esports ETF 23.21 15.433 -4.567 (23%)
FEIM Frequency Elcts Inc 12.16 15.521 -4.479 (22%)
EFO Ultra MSCI EAFE 2X ETF 50.179 15.937 -4.063 (20%)
XTLB Xtl Biopharma ADR 2.42 15.945 -4.055 (20%)
RGC Regencell Bioscience Holdings Ltd 6.33 16.23 -3.77 (19%)
SH Short S&P500 -1X ETF 11.04 16.309 -3.691 (18%)
IOR Income Opportunity Realty Trust 17.00 16.38 -3.62 (18%)
RFI Cohen & Steers Total Return Realty Fund 12.92 16.963 -3.037 (15%)
DLHC Dlh Holdings Corp 9.96 16.978 -3.022 (15%)
ARKR Ark Restaurants Corp 12.07 17.001 -2.999 (15%)
EFT Eaton Vance Floating Rate Income Trust 12.92 17.023 -2.977 (15%)
HUM Humana Inc 312.00 17.376 -2.624 (13%)
SLE Super League Enterprise Inc 0.634 17.566 -2.434 (12%)
MAYS J W Mays Inc 43.50 17.589 -2.411 (12%)
BEAT Heartbeam Inc 2.12 17.608 -2.392 (12%)
SGA Saga Communications 14.51 17.84 -2.16 (11%)
FRT Federal Realty Investment Trust 114.22 17.875 -2.125 (11%)
ARDC Ares Dynamic Credit Allocation 15.17 17.904 -2.096 (10%)
EUM Short MSCI Emerging Markets -1X ETF 13.214 17.919 -2.081 (10%)
CUB Lionheart Holdings Cl A 10.005 17.922 -2.078 (10%)
CNFR Conifer Holdings 1.04 17.922 -2.078 (10%)
STEC Santech Holdings Limited 0.428 17.933 -2.067 (10%)
ESLT Elbit Systems Ltd 191.89 18.038 -1.962 (10%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.065 18.073 -1.927 (10%)
BGI Birks Group Inc 2.205 18.262 -1.738 (9%)
RPRX Royalty Pharma Plc Cl A 27.99 18.556 -1.444 (7%)
MLSS Milestone Scientific 0.913 18.618 -1.382 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 13.395 18.618 -1.382 (7%)
FE Firstenergy Corp 43.23 18.675 -1.325 (7%)
UVXY Ultra VIX Short-Term 2X Futures ETF 23.66 18.777 -1.223 (6%)
COHN Cohen & Company Inc 8.59 18.777 -1.223 (6%)
CEV Eaton Vance California Muni Income Trust 10.83 18.855 -1.145 (6%)
WPRT Westport Fuel Systems Inc 4.69 18.982 -1.018 (5%)
CHUY Chuy's Holdings Inc 37.38 18.986 -1.014 (5%)
SIFI Harbor Scientific Alpha Income ETF 44.667 19.048 -0.952 (5%)
OCX Oncocyte Corp 3.00 19.067 -0.933 (5%)
GTHX G1 Therapeutics Inc 7.15 19.084 -0.916 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.29 19.127 -0.873 (4%)
REFR Research Frontiers 1.94 19.146 -0.854 (4%)
SCWX Secureworks Corp CS 7.80 19.17 -0.83 (4%)
MRCY Mercury Sys Inc 35.56 19.175 -0.825 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.47 19.23 -0.77 (4%)
BGSF Bgsf Inc 7.35 19.261 -0.739 (4%)
PNBK Patriot Natl Bncp 1.776 19.266 -0.734 (4%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.17 19.292 -0.708 (4%)
ICCC Immucell Corp 3.63 19.311 -0.689 (3%)
CIL Victory Intl Vol Wtd ETF 45.17 19.366 -0.634 (3%)
GIFI Gulf Island Fab 5.48 19.449 -0.551 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 7.76 19.53 -0.47 (2%)
CRMT America's Car-Mart 43.12 19.775 -0.225 (1%)
NSPR Inspiremd Inc 2.606 19.789 -0.211 (1%)
SUP Superior Industries International 2.93 19.848 -0.152 (1%)
Stock Price Date: Sep 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5598  7013  1599  1847 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XPON 0.085+0.027 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 116.00-1.87 
 AAPL 228.20-0.67 
 ALNA 0.075+0.002 
 INTC 21.84+0.70 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114