Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
AAU Almaden Minerals 0.147 0.00 -20.00 (100%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.00 -20.00 (100%)
ABAT American Battery Technology Co. 1.34 0.00 -20.00 (100%)
ALNY Alnylam Pharmaceuticals 144.41 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.00 -20.00 (100%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.00 -20.00 (100%)
CVCY Central Vly Cmty Bcp 19.89 0.00 -20.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -20.00 (100%)
EGLE Eagle Bulk Ship 62.60 0.00 -20.00 (100%)
FORTY Formula Sys [1985] ADR 74.15 0.00 -20.00 (100%)
OMAB Grupo Aeroportuario ADR 75.10 0.00 -20.00 (100%)
HLIT Harmonic Inc 9.68 0.00 -20.00 (100%)
ICLR Icon Plc 288.23 0.00 -20.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -20.00 (100%)
FSTR Foster L B Company 24.15 0.00 -20.00 (100%)
MGRC Mcgrath Rentcorp 110.39 0.00 -20.00 (100%)
OPTT Ocean Power Tech Inc 0.179 0.00 -20.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -20.00 (100%)
STRC Palladyne Ai Corp 2.46 0.00 -20.00 (100%)
BGY Blackrock International 5.13 0.00 -20.00 (100%)
CPE Callon Petroleum Company 35.76 0.00 -20.00 (100%)
EMR Emerson Electric Company 108.58 0.00 -20.00 (100%)
NPO Enpro Inc 149.02 0.00 -20.00 (100%)
FSR Fisker Inc 0.09 0.00 -20.00 (100%)
FLT Fleetcor Technologies 303.26 0.00 -20.00 (100%)
JHX James Hardie Industries Se ADR 34.24 0.00 -20.00 (100%)
LL LL Flooring Hldgs Inc 1.52 0.00 -20.00 (100%)
NOA North American Construction Group Ltd 20.54 0.00 -20.00 (100%)
NU Nu Holdings Ltd Cl A 10.48 0.00 -20.00 (100%)
PDS Precision Drilling Corp 66.82 0.00 -20.00 (100%)
RS Reliance Inc 319.49 0.00 -20.00 (100%)
EGPT Vaneck Egypt Index ETF 21.481 0.00 -20.00 (100%)
IHE US Pharmaceuticals Ishares ETF 63.02 0.00 -20.00 (100%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 0.00 -20.00 (100%)
HEQ John Hancock Hedged Eqty & Inc 9.66 0.00 -20.00 (100%)
ATLC Atlanticus Holdings Cp 24.34 0.00 -20.00 (100%)
TXMD Therapeuticsmd Inc 1.86 0.00 -20.00 (100%)
ONTX Onconova Therapeutic 0.995 0.00 -20.00 (100%)
MIXT Mix Telematics Ltd ADR 14.55 0.00 -20.00 (100%)
VJET Voxeljet Ag ADR 0.64 0.00 -20.00 (100%)
COMM Commscope Holding Company 0.923 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -20.00 (100%)
WLKP Westlake Chemical Partners LP 21.73 0.00 -20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 -20.00 (100%)
CCLP CSI Compressco 2.42 0.00 -20.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -20.00 (100%)
DSKE Daseke Inc 8.29 0.00 -20.00 (100%)
IOR Income Opportunity Realty Trust 16.467 0.00 -20.00 (100%)
KALA Kala Bio Inc 6.59 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
PAGS Pagseguro Digital Ltd Cl A 11.48 0.00 -20.00 (100%)
CRON Cronos Group Inc 2.37 0.00 -20.00 (100%)
FIXX Homology Medicines Inc 0.935 0.00 -20.00 (100%)
SOLO Electrameccanica Vehs Corp 0.212 0.00 -20.00 (100%)
SSY Sunlink Health Systems 0.68 0.558 -19.442 (97%)
MFV MFS Special Value Trust 4.41 1.36 -18.64 (93%)
APVO Aptevo Therapeutics Inc 0.727 1.703 -18.297 (91%)
ISRL Israel Acquisitions Corp Cl A 10.92 1.927 -18.073 (90%)
AMPE Ampio Pharmaceuticals 0.496 1.935 -18.065 (90%)
SPEC Spectaire Holdings Inc 0.60 2.206 -17.794 (89%)
ACIU AC Immune S.A. 2.36 2.395 -17.605 (88%)
KFFB Kentucky First Fed 3.845 2.452 -17.548 (88%)
EXI Global Industrials Ishares ETF 133.202 2.478 -17.522 (88%)
FSI Flexible Solutions International Inc 2.06 2.602 -17.398 (87%)
MXE Mexico Equity and 10.67 2.617 -17.383 (87%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 2.92 -17.08 (85%)
IROQ If Bancorp Inc 16.323 3.09 -16.91 (85%)
CFBK Central Fed Cp 18.40 3.092 -16.908 (85%)
AVHI Achari Ventures Holdings Corp I 11.01 3.173 -16.827 (84%)
CVY Zacks Multi-Asset Income Invesco ETF 24.725 3.193 -16.807 (84%)
SERV Serve Robotics Inc DE 3.14 3.222 -16.778 (84%)
SFBC Sound Financial 39.60 3.296 -16.704 (84%)
CLPS Clps Incorp 0.94 3.346 -16.654 (83%)
CXE Colonial High Income Muni Trust 3.48 3.348 -16.652 (83%)
TAIT Taitron Components 3.13 3.718 -16.282 (81%)
FISK Empire State Realty Op LP Se 8.86 3.72 -16.28 (81%)
CZA Zacks Midcap Invesco ETF 95.968 3.859 -16.141 (81%)
YTEN Yield10 Bioscience Inc 0.255 3.859 -16.141 (81%)
EGF Blackrock Enhanced Government Fund 9.14 3.946 -16.054 (80%)
IPDN Professional Diversity Network Inc 1.17 3.999 -16.001 (80%)
ACST Acasti Pharma 2.87 4.084 -15.916 (80%)
ARTW Art S Way MFG Company 2.00 4.131 -15.869 (79%)
MOTS Motus Gi Holdings Inc 0.076 4.152 -15.848 (79%)
BNED Barnes & Noble Education Inc C 0.233 4.162 -15.838 (79%)
IGD VOYA Global Equity Dividend and Premium 5.00 4.303 -15.697 (78%)
WYY Widepoint Corp 1.96 4.564 -15.436 (77%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 4.622 -15.378 (77%)
AMED Amedisys Inc 90.40 4.686 -15.314 (77%)
SOHO Sotherly Hotels 1.18 4.732 -15.268 (76%)
GLPG Galapagos NV ADR 29.08 4.771 -15.229 (76%)
TCI Transcontinental Realty Investors 31.86 4.779 -15.221 (76%)
RXI Global Cons Disc Ishares ETF 156.42 5.127 -14.873 (74%)
KCE S&P Capital Markets ETF SPDR 105.152 5.134 -14.866 (74%)
INDY India 50 Ishares ETF 49.89 5.205 -14.795 (74%)
MEIP Mei Pharma Inc 3.25 5.293 -14.707 (74%)
VBIV Vbi Vaccines Inc CS 0.634 5.426 -14.574 (73%)
STXS Stereotaxis Inc 2.49 5.498 -14.502 (73%)
LSBK Lake Shore Bancorp 10.30 5.641 -14.359 (72%)
UXI Ultra Industrials 2X ETF 31.55 5.698 -14.302 (72%)
BIO Bio-Rad Laboratories 279.73 5.705 -14.295 (71%)
CASI Casi Pharmaceuticals Inc 2.25 5.714 -14.286 (71%)
CIL Victory Intl Vol Wtd ETF 41.151 5.732 -14.268 (71%)
LTL Ultra Telecommunications 2X ETF 59.338 5.791 -14.209 (71%)
SPWH Sportsman's Wareh 3.20 5.798 -14.202 (71%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 111.03 5.868 -14.132 (71%)
IMMP Immutep Ltd ADR 2.25 5.906 -14.094 (70%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 6.014 -13.986 (70%)
PLAY Dave & Buster's Entertainment 53.70 6.023 -13.977 (70%)
CTXR Citius Pharmaceuticals Inc 0.754 6.068 -13.932 (70%)
APTO Aptose Bioscns 1.231 6.131 -13.869 (69%)
SND Smart Sand Inc 1.98 6.188 -13.812 (69%)
FPAY Flexshopper Inc 1.07 6.292 -13.708 (69%)
MAGS The Magnificent Seven ETF 36.55 6.294 -13.706 (69%)
UFPT U F P Tech Inc 207.92 6.369 -13.631 (68%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 6.389 -13.611 (68%)
TRU Transunion 66.70 6.402 -13.598 (68%)
PTSI P A M Transport Sv 13.96 6.444 -13.556 (68%)
LPCN Lipocine Inc 5.27 6.617 -13.383 (67%)
PLD Prologis Inc 103.49 6.653 -13.347 (67%)
CYCCP Cyclacel Pharmaceuti 13.00 6.654 -13.346 (67%)
SZK Ultrashort Consumer Goods -2X ETF 14.418 6.681 -13.319 (67%)
BRKR Bruker Corp 77.76 6.686 -13.314 (67%)
CUT MSCI Global Timber Invesco ETF 32.168 6.692 -13.308 (67%)
MLM Martin Marietta Materials 575.89 6.708 -13.292 (66%)
IHG Intercontinental Hotels Group ADR 97.39 6.741 -13.259 (66%)
ANET Arista Networks Inc 246.09 6.767 -13.233 (66%)
DHF Dreyfus High Yield Strategies Fund 2.30 6.806 -13.194 (66%)
PCAR Paccar Inc 111.19 6.834 -13.166 (66%)
VYGR Voyager Therapeut 7.50 6.843 -13.157 (66%)
PIRS Pieris Pharma 0.145 6.902 -13.098 (65%)
RNA Avidity Biosciences Inc 22.73 6.976 -13.024 (65%)
PKW Buyback Achievers Invesco ETF 102.25 7.147 -12.853 (64%)
CLRB Cellectar Biosc 3.03 7.229 -12.771 (64%)
AVXL Anavex Lf SC 3.78 7.231 -12.769 (64%)
XPO Xpo Inc 114.49 7.288 -12.712 (64%)
CAE Cae Inc 18.63 7.308 -12.692 (63%)
HOG Harley-Davidson Inc 38.04 7.312 -12.688 (63%)
GRVY Gravity Ltd ADR 66.44 7.336 -12.664 (63%)
URE Ultra Real Estate 2X ETF 50.107 7.353 -12.647 (63%)
MYRG MYR Group Inc 158.71 7.462 -12.538 (63%)
USA Liberty All-Star Equity Fund 6.54 7.466 -12.534 (63%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 7.518 -12.482 (62%)
CLS Celestica Inc 40.73 7.535 -12.465 (62%)
PSP Global Listed Private Equity Invesco ETF 62.12 7.573 -12.427 (62%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 7.673 -12.327 (62%)
GM General Motors Company 42.37 7.679 -12.321 (62%)
IX Orix Corp ADR 101.44 7.68 -12.32 (62%)
LRE Lead Real Estate CO ADR 3.26 7.693 -12.307 (62%)
WMS Advanced Drainage Systems Inc 155.57 7.698 -12.302 (62%)
FCEL Fuelcell Energy Inc 0.884 7.735 -12.265 (61%)
SPE Special Opportunities Fund Inc 12.22 7.754 -12.246 (61%)
IUSG S&P US Growth Ishares Core ETF 109.98 7.76 -12.24 (61%)
VVV Valvoline Inc 41.19 7.80 -12.20 (61%)
CETX Cemtrex Inc 3.124 7.817 -12.183 (61%)
SSBI Summit State Bank 9.83 7.833 -12.167 (61%)
KOPN Kopin Cp 1.22 7.836 -12.164 (61%)
TPC Tutor Perini Corp 13.28 7.862 -12.138 (61%)
GEO Geo Group Inc 14.57 7.869 -12.131 (61%)
FUV Arcimoto Inc 0.402 7.891 -12.109 (61%)
FLS Flowserve Corp 45.80 7.917 -12.083 (60%)
AZZ Azz Inc 74.80 7.934 -12.066 (60%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.51 8.011 -11.989 (60%)
BFIN Bankfinancial Corp 10.00 8.035 -11.965 (60%)
IXP Global Telecom Ishares ETF 81.87 8.04 -11.96 (60%)
TOPS Top Ships Inc 12.70 8.069 -11.931 (60%)
PWR Quanta Services 243.26 8.102 -11.898 (59%)
MXF Mexico Fund 17.68 8.104 -11.896 (59%)
AADR Advisorshares Dorsey Wright ETF 59.36 8.126 -11.874 (59%)
JBL Jabil Circuit 118.75 8.128 -11.872 (59%)
TOL Toll Brothers Inc 112.21 8.187 -11.813 (59%)
OC Owens Corning Inc 160.11 8.19 -11.81 (59%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 8.202 -11.798 (59%)
WILC G Willi-Food Intl 9.10 8.233 -11.767 (59%)
MEDP Medpace Holdings Inc 372.00 8.24 -11.76 (59%)
UFI Unifi Inc 5.54 8.303 -11.697 (58%)
WHLM Wilhelmina Intl 4.65 8.346 -11.654 (58%)
ASG Liberty All-Star Growth Fund 5.00 8.409 -11.591 (58%)
VMI Valmont Industries 213.20 8.421 -11.579 (58%)
ITRM Iterum Therapeutics Plc 1.43 8.472 -11.528 (58%)
CYRX Cryoport Inc 16.13 8.524 -11.476 (57%)
PNBK Patriot Natl Bncp 3.60 8.528 -11.472 (57%)
SPI Spi Energy Company Ltd 0.483 8.552 -11.448 (57%)
LRN Stride Inc 56.53 8.595 -11.405 (57%)
UMC United Microelectronics Corp ADR 7.40 8.596 -11.404 (57%)
NSPR Inspiremd Inc 2.09 8.62 -11.38 (57%)
EAGL Eagle Capital Select Equity ETF 24.737 8.623 -11.377 (57%)
MTN Vail Resorts 202.94 8.639 -11.361 (57%)
VNCE Vince Holding Corp 2.95 8.656 -11.344 (57%)
AWI Armstrong World Industries Inc 113.98 8.674 -11.326 (57%)
AUDC Audiocodes Ltd 10.42 8.704 -11.296 (56%)
XLI S&P 500 Industrial Sector SPDR 120.47 8.704 -11.296 (56%)
VIAV Viavi Solutions 8.07 8.71 -11.29 (56%)
IYM US Basic Materials Ishares ETF 142.23 8.743 -11.257 (56%)
FTV Fortive Corp 79.49 8.749 -11.251 (56%)
MTEM Molecular Templates Inc 1.47 8.758 -11.242 (56%)
SNCR Synchronoss Technologies Inc 6.31 8.80 -11.20 (56%)
TBIO Telesis Bio Inc 0.309 8.809 -11.191 (56%)
PRTS U.S. Auto Parts Netw 1.28 8.865 -11.135 (56%)
VVPR Vivopower International Plc 3.33 8.874 -11.126 (56%)
TPX Tempur-Pedic International Inc 48.76 8.898 -11.102 (56%)
SUM Summit Materials Inc 38.31 8.905 -11.095 (55%)
RGS Regis Corp 5.413 8.919 -11.081 (55%)
CRL Charles River Laboratories Intl 226.78 8.933 -11.067 (55%)
SYK Stryker Corp 325.43 8.986 -11.014 (55%)
NIE Virtus Equity & Convertible Income Fund 21.38 9.005 -10.995 (55%)
FEP Europe Alphadex Fund FT 36.315 9.035 -10.965 (55%)
CYD China Yuchai International 8.278 9.047 -10.953 (55%)
STEM Stem Inc 1.55 9.086 -10.914 (55%)
RHP Ryman Hospitality Properties REIT 104.43 9.139 -10.861 (54%)
ORMP Oramed Pharma 2.27 9.148 -10.852 (54%)
HIVE Hive Digital Technologies Ltd 2.71 9.166 -10.834 (54%)
EMM GX Emerging Markets ETF 26.028 9.227 -10.773 (54%)
FXE Euro Trust Currencyshares 98.42 9.232 -10.768 (54%)
AIT Applied Industrial Technologies 183.45 9.244 -10.756 (54%)
LBTYB Liberty Global Ltd Ord B 16.33 9.265 -10.735 (54%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 9.282 -10.718 (54%)
EFG EAFE Growth Ishares MSCI ETF 97.17 9.317 -10.683 (53%)
MPAA Motorcar Parts Amer 5.51 9.334 -10.666 (53%)
CX Cemex S.A.B. DE C.V. ADR 7.99 9.349 -10.651 (53%)
FATE Fate Therapeutics 4.79 9.375 -10.625 (53%)
EWP Spain Ishares MSCI ETF 30.95 9.449 -10.551 (53%)
VKTX Viking Thera 63.42 9.45 -10.55 (53%)
CRH CRH Plc ADR 77.05 9.455 -10.545 (53%)
EME Emcor Group 328.63 9.468 -10.532 (53%)
VSTM Verastem Inc 9.84 9.495 -10.505 (53%)
SAIA Saia Inc 517.51 9.50 -10.50 (52%)
OEF S&P 100 Ishares ETF 234.68 9.513 -10.487 (52%)
CPRT Copart Inc 52.88 9.522 -10.478 (52%)
IDXX Idexx Laboratories 476.35 9.553 -10.447 (52%)
CVV CVD Equipment Corp 4.38 9.558 -10.442 (52%)
PMD Psychemedics 2.57 9.604 -10.396 (52%)
CSL Carlisle Companies Inc 367.41 9.61 -10.39 (52%)
IOO Global 100 Ishares ETF 85.21 9.623 -10.377 (52%)
NNVC Nanoviricides Inc 1.10 9.642 -10.358 (52%)
CSIQ Canadian Solar Inc 14.41 9.644 -10.356 (52%)
OPOF Old Point Finl Cp 14.78 9.657 -10.343 (52%)
RGNX Regenxbio Inc 15.69 9.669 -10.331 (52%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 9.679 -10.321 (52%)
ROAD Construction Partners Inc Cl A 50.03 9.703 -10.297 (51%)
XHR Xenia Hotels & Resorts Inc 14.00 9.721 -10.279 (51%)
MCHX Marchex Inc 1.23 9.728 -10.272 (51%)
VMC Vulcan Materials Company 252.06 9.765 -10.235 (51%)
MCRB Seres Therapeutics Inc 0.56 9.785 -10.215 (51%)
EPAM Epam Systems Inc 245.96 9.815 -10.185 (51%)
INTL Northern Lights Fund Trust IV Main International 21.954 9.824 -10.176 (51%)
FR First Industrial Realty Trust 45.63 9.835 -10.165 (51%)
BWXT Bwx Technologies Inc 91.60 9.839 -10.161 (51%)
TURN 180 Degree Capital Corp 3.98 9.842 -10.158 (51%)
AUTL Autolus Therapeutics Plc ADR 4.52 9.846 -10.154 (51%)
GVA Granite Construction Incorporated 53.44 9.863 -10.137 (51%)
FIX Comfort Systems USA 290.73 9.874 -10.126 (51%)
IR Ingersoll Rand Inc 88.40 9.888 -10.112 (51%)
SKT Tanger Inc 26.67 9.896 -10.104 (51%)
QUIK Quicklogic Corp 11.54 9.903 -10.097 (50%)
BOXL Boxlight Corp Cl A 0.519 9.903 -10.097 (50%)
SIMO Silicon Motion Techn ADR 71.84 9.912 -10.088 (50%)
HTHT H World Group Ltd 36.89 9.926 -10.074 (50%)
URBN Urban Outfitters Inc 36.98 9.928 -10.072 (50%)
CELH Celsius Holdings Inc 68.84 9.934 -10.066 (50%)
PXE Ynamic Energy Exploration & Production ETF 35.22 9.943 -10.057 (50%)
EFO Ultra MSCI EAFE 2X ETF 42.28 10.007 -9.993 (50%)
XHB S&P Homebuilders SPDR 100.16 10.022 -9.978 (50%)
EMC GX Emerging Markets Great Consumer ETF 25.02 10.054 -9.946 (50%)
PAVM Pavmed Inc 1.86 10.06 -9.94 (50%)
SNFCA Security Natl Finl 6.62 10.14 -9.86 (49%)
HLT Hilton Inc 194.47 10.18 -9.82 (49%)
TTI Tetra Technologies 4.42 10.231 -9.769 (49%)
VIS Industrials ETF Vanguard 232.20 10.233 -9.767 (49%)
AXGN Axogen Inc 6.50 10.274 -9.726 (49%)
AVTR Avantor Inc 24.10 10.294 -9.706 (49%)
EXP Eagle Materials Inc 238.19 10.298 -9.702 (49%)
RLGT Radiant Logistics 4.93 10.311 -9.689 (48%)
INTU Intuit Inc 605.17 10.313 -9.687 (48%)
OPTN Optinose Inc 0.894 10.312 -9.688 (48%)
RIGL Rigel Pharmaceuticals 1.08 10.322 -9.678 (48%)
CAT Caterpillar Inc 354.66 10.344 -9.656 (48%)
HPE Hewlett Packard Enterprise Comp 16.79 10.387 -9.613 (48%)
FEIM Frequency Elcts Inc 9.55 10.40 -9.60 (48%)
PIXY Shiftpixy Inc 1.71 10.432 -9.568 (48%)
FNWB First Nw Banc 10.60 10.438 -9.562 (48%)
SHG Shinhan Financial Group Ltd ADR 30.49 10.492 -9.508 (48%)
JKS Jinkosolar Holding Company ADR 21.56 10.503 -9.497 (47%)
EBS Emergent Biosolutions 2.04 10.507 -9.493 (47%)
FSS Federal Signal Corp 80.84 10.507 -9.493 (47%)
REE Ree Automotive Ltd Cl A 3.57 10.553 -9.447 (47%)
FANH Fanhua Inc ADR 3.50 10.588 -9.412 (47%)
SNPS Synopsys Inc 510.71 10.595 -9.405 (47%)
VCR Consumer Disc ETF Vanguard 292.03 10.615 -9.385 (47%)
LANC Lancaster Colony Cor 186.87 10.623 -9.377 (47%)
HFBL Home Federal Bancorp Inc 11.75 10.632 -9.368 (47%)
CUE Cue Biopharma Inc 1.56 10.644 -9.356 (47%)
BE Bloom Energy Corp Cl A 9.63 10.69 -9.31 (47%)
ADVM Adverum Biotechnologies Inc 11.34 10.728 -9.272 (46%)
AMRN Amarin Corp ADR 0.859 10.746 -9.254 (46%)
PGJ Golden Dragon China Invesco ETF 23.54 10.755 -9.245 (46%)
RPM RPM International Inc 106.57 10.816 -9.184 (46%)
QRTEB Qurate Retail Inc Series B 3.88 10.824 -9.176 (46%)
IYJ US Industrials Ishares ETF 119.41 10.841 -9.159 (46%)
SP SP Plus Corp 50.68 10.854 -9.146 (46%)
EDIT Editas Medicine 5.49 10.879 -9.121 (46%)
MSA Msa Safety Inc 185.38 10.881 -9.119 (46%)
CIGI Colliers Intl Grp IN 106.22 10.901 -9.099 (46%)
RMTI Rockwell Medical IN 1.45 10.909 -9.091 (45%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.248 10.908 -9.092 (45%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 10.946 -9.054 (45%)
IRET Marketvector Quality REIT Index ETF 18.955 10.955 -9.045 (45%)
CSTM Constellium N.V. 20.72 10.972 -9.028 (45%)
BOSC Bos Better Online 2.78 10.978 -9.022 (45%)
PATH Uipath Inc Cl A 18.75 11.093 -8.907 (45%)
LH Laboratory Corp of America Holdings 201.48 11.093 -8.907 (45%)
EVBN Evans Bancorp 26.19 11.095 -8.905 (45%)
BEAM Beam Therapeutics Inc 23.90 11.097 -8.903 (45%)
BDL Flanigan's Enterprises 24.86 11.102 -8.898 (44%)
EFX Equifax Inc 216.20 11.107 -8.893 (44%)
FTEK Fuel Tech Inc 1.12 11.136 -8.864 (44%)
LZ Legalzoom.com Inc 11.73 11.159 -8.841 (44%)
AUBN Auburn Natl Bncp 16.84 11.18 -8.82 (44%)
EBR Centrais Electricas Brazil ADR 7.34 11.182 -8.818 (44%)
VO Midcap ETF Vanguard 234.99 11.20 -8.80 (44%)
XTNT Xtant Medical Holdings Inc 0.83 11.201 -8.799 (44%)
SBRA Sabra REIT 13.66 11.214 -8.786 (44%)
OSK Oshkosh Truck Corp 117.72 11.231 -8.769 (44%)
LASR Nlight Inc 10.87 11.233 -8.767 (44%)
XERS Xeris Pharmaceuticals Inc 1.74 11.291 -8.709 (44%)
MAS Masco Corp 71.91 11.317 -8.683 (43%)
URI United Rentals 628.34 11.339 -8.661 (43%)
NTIP Network-1 Sec Solu 1.95 11.338 -8.662 (43%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 11.351 -8.649 (43%)
AEZS Aeterna Zentaris 1.95 11.392 -8.608 (43%)
BXC Bluelinx Holdings Inc 108.54 11.406 -8.594 (43%)
MODN Model N Inc 29.62 11.431 -8.569 (43%)
PIN India Invesco ETF 26.71 11.451 -8.549 (43%)
SELF Global Self Storage 4.25 11.466 -8.534 (43%)
ENZ Enzo Biochem 1.09 11.529 -8.471 (42%)
IWP Russell Midcap Growth Ishares ETF 105.70 11.58 -8.42 (42%)
AYI Acuity Brands Inc 247.06 11.636 -8.364 (42%)
THD Thailand Ishares MSCI ETF 56.60 11.67 -8.33 (42%)
NNDM Nano Dimension ADR 2.39 11.727 -8.273 (41%)
WDFC W D 40 Company 229.85 11.761 -8.239 (41%)
POLA Polar Power Inc 0.344 11.781 -8.219 (41%)
XELA Exela Technologies Inc 1.98 11.783 -8.217 (41%)
RCS Rcm Strategic Global Government Fund 5.61 11.833 -8.167 (41%)
BRID Bridgford Foods Cp 10.62 11.896 -8.104 (41%)
TFX Teleflex Inc 206.56 11.911 -8.089 (40%)
FGEN Fibrogen Inc CS 1.15 11.911 -8.089 (40%)
PCF Putnam High Income Bond Fund 6.20 11.921 -8.079 (40%)
CXH Colonial Investment Grade Muni Trust 7.35 11.93 -8.07 (40%)
SPWR Sunpower Corp 2.21 11.987 -8.013 (40%)
AGO Assured Guaranty Ltd 77.52 12.003 -7.997 (40%)
OSS One Stop Systems Inc 2.78 12.08 -7.92 (40%)
LVS Las Vegas Sands 45.46 12.176 -7.824 (39%)
IWL Russell Top 200 Ishares ETF 120.51 12.194 -7.806 (39%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 12.198 -7.802 (39%)
LUX Tema Luxury ETF 24.119 12.257 -7.743 (39%)
CMCT Creative Media & Community Trust Corp 3.39 12.272 -7.728 (39%)
LMFA Lm Funding America Inc 2.59 12.311 -7.689 (38%)
NE Noble Corp Plc 46.15 12.336 -7.664 (38%)
EAD Wells Fargo Advantage 6.32 12.342 -7.658 (38%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 12.361 -7.639 (38%)
FOXF Fox Factory Cp 40.49 12.378 -7.622 (38%)
CWS Advisorshares Focused Equity ETF 59.95 12.421 -7.579 (38%)
PRTH Priority Techno Holdings Inc 3.22 12.431 -7.569 (38%)
OCUL Ocular Therapeut 5.22 12.485 -7.515 (38%)
MLCO Melco Resorts & Entertainment ADR 6.15 12.496 -7.504 (38%)
ASRT Assertio Therapeutics Inc 0.773 12.546 -7.454 (37%)
VXRT Vaxart Inc 0.756 12.62 -7.38 (37%)
LOGI Logitech Int S.A. 77.31 12.67 -7.33 (37%)
BGNE Beigene Ltd ADR 129.52 12.678 -7.322 (37%)
PXI DWA Energy Momentum Invesco ETF 48.43 12.692 -7.308 (37%)
FGI Fgi Industries Ltd 1.00 12.758 -7.242 (36%)
ACWI ACWI Ishares MSCI ETF 104.54 12.767 -7.233 (36%)
SUI Sun Communities 117.69 12.782 -7.218 (36%)
SEM Select Medical Holdings Corp 27.06 12.787 -7.213 (36%)
MBOT Microbot Medical Inc 0.865 12.815 -7.185 (36%)
NTZ Natuzzi S.P.A. ADR 6.245 12.824 -7.176 (36%)
OIA Invesco Muni Income Trust 6.18 12.837 -7.163 (36%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 12.857 -7.143 (36%)
DBE DB Energy Fund Invesco 20.79 12.861 -7.139 (36%)
NQP Nuveen Pennsylvania Investment 11.49 12.866 -7.134 (36%)
MDYG S&P Midcap Growth ETF SPDR 81.04 12.879 -7.121 (36%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 12.891 -7.109 (36%)
OGEN Oragenics Inc 1.13 12.891 -7.109 (36%)
TV Grupo Televisa S.A. ADR 2.81 12.901 -7.099 (36%)
NDLS Noodles & Company 1.19 12.958 -7.042 (35%)
MTDR Matador Resources Company 64.61 12.962 -7.038 (35%)
FCAP First Capital Inc 27.98 12.988 -7.012 (35%)
AMID Argent Mid Cap ETF 31.55 13.00 -7.00 (35%)
EOLS Evolus Inc 11.53 13.011 -6.989 (35%)
PSCE S&P Smallcap Energy Invesco ETF 55.16 13.022 -6.978 (35%)
IG Principal Investment Grade Corporate Active ETF 20.01 13.056 -6.944 (35%)
SABA Saba Capital Income & Opportunities Fund II 3.71 13.146 -6.854 (34%)
KOSS Koss Cp 2.34 13.162 -6.838 (34%)
DLTH Duluth Holdings Cl B 4.30 13.175 -6.825 (34%)
VERI Veritone Inc 3.66 13.187 -6.813 (34%)
AIHS Senmiao Technology Ltd 0.85 13.221 -6.779 (34%)
PDI Pimco Dynamic Income Fund 18.61 13.225 -6.775 (34%)
GMS Gms Inc 90.25 13.238 -6.762 (34%)
TATT T A T Tech Ltd 11.11 13.282 -6.718 (34%)
IYC US Consumer Services Ishares ETF 76.27 13.289 -6.711 (34%)
CWB Convertible Secs Barclays Capital SPDR 69.60 13.313 -6.687 (33%)
FMAR FT U.S. Equity Buffer ETF March 37.90 13.363 -6.637 (33%)
STRT Strattec Security 22.45 13.402 -6.598 (33%)
AMWD Amer Woodmark Cp 90.20 13.487 -6.513 (33%)
APPF Appfolio Cl A 208.50 13.502 -6.498 (32%)
TECH Bio-Techne Cp 62.12 13.522 -6.478 (32%)
LYV Live Nation Entertainment 89.96 13.533 -6.467 (32%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 13.538 -6.462 (32%)
WKHS Workhorse Grp 0.161 13.636 -6.364 (32%)
HOOK Hookipa Pharma Inc 0.733 13.642 -6.358 (32%)
EVOK Evoke Pharma 0.469 13.642 -6.358 (32%)
LOCO El Pollo Loco 8.32 13.645 -6.355 (32%)
PCN Pimco Corporate 12.85 13.667 -6.333 (32%)
ICCC Immucell Cp 5.02 13.68 -6.32 (32%)
BXMX Nuveen Equity Premium 12.47 13.738 -6.262 (31%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 13.741 -6.259 (31%)
BRF Vaneck Brazil Smallcap ETF 14.86 13.764 -6.236 (31%)
ONEQ Nasdaq Composite ETF 60.18 13.781 -6.219 (31%)
FTC Largecap Growth Alphadex Fund FT 113.42 13.786 -6.214 (31%)
GPRO Gopro Inc Cl A 1.70 13.791 -6.209 (31%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 13.80 -6.20 (31%)
BYFC Broadway Fin Cp 4.88 13.804 -6.196 (31%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 13.864 -6.136 (31%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 13.912 -6.088 (30%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 13.926 -6.074 (30%)
PETZ Tdh Holdings Inc 1.17 14.035 -5.965 (30%)
FSV Firstsrvce Sub VT Sh 149.38 14.119 -5.881 (29%)
CVM Cel-Sci Corp 1.56 14.146 -5.854 (29%)
BWG Legg Mason Bw Global Income 7.99 14.163 -5.837 (29%)
TOK Kokusai Ishares MSCI ETF 101.889 14.197 -5.803 (29%)
AOA Aggressive Allocation Ishares Core ETF 70.02 14.206 -5.794 (29%)
AOR Growth Allocation Ishares Core ETF 53.33 14.207 -5.793 (29%)
XRTX Xortx Therapeutics Inc 2.997 14.243 -5.757 (29%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 14.278 -5.722 (29%)
HWKN Hawkins Inc 74.63 14.288 -5.712 (29%)
CBNK Capital Bancorp Inc 19.72 14.29 -5.71 (29%)
EDUC Educational Dev Cp 1.98 14.313 -5.687 (28%)
IWR Russell Midcap Ishares ETF 78.66 14.358 -5.642 (28%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 14.398 -5.602 (28%)
CGNT Cognyte Software Ltd 6.42 14.429 -5.571 (28%)
BBH Vaneck Biotech ETF 152.36 14.46 -5.54 (28%)
TAGS Teucrium Agricultural 27.145 14.482 -5.518 (28%)
HTY John Hancock Tax-Advantaged Global 4.99 14.484 -5.516 (28%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 14.49 -5.51 (28%)
WYNN Wynn Resorts Ltd 94.99 14.515 -5.485 (27%)
IWS Russell Midcap Value Ishares ETF 117.65 14.533 -5.467 (27%)
OPK Opko Health Inc 1.23 14.549 -5.451 (27%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 14.60 -5.40 (27%)
ECC Eagle Point Credit Inc 9.96 14.712 -5.288 (26%)
TENX Tenax Therapeutics 3.63 14.742 -5.258 (26%)
BZH Beazer Homes USA 26.31 14.774 -5.226 (26%)
JQC Nuveen Preferred and Convertible 2 5.41 14.783 -5.217 (26%)
GAB Gabelli Equity Trust 5.21 14.795 -5.205 (26%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 14.803 -5.197 (26%)
UHS Universal Health Services 157.47 14.815 -5.185 (26%)
FDM DJ Select Microcap ETF FT 59.013 14.831 -5.169 (26%)
BALT Innovator Defined Wealth Shield ETF 28.96 14.845 -5.155 (26%)
RDVT Red Violet Inc 17.83 14.855 -5.145 (26%)
AQMS Aqua Metals Inc 0.49 14.89 -5.11 (26%)
MYN Blackrock Muniyield New York Quality Fund 10.11 14.919 -5.081 (25%)
NMM Navios Maritime Partners LP 41.33 14.938 -5.062 (25%)
PVBC Provident Bancorp CS 7.79 14.976 -5.024 (25%)
AZUL Azul S.A. ADR 5.78 15.029 -4.971 (25%)
FEX Largecap Core Alphadex Fund FT 93.715 15.056 -4.944 (25%)
KMDA Kamada Ltd 5.05 15.122 -4.878 (24%)
PFF US Preferred Stock Ishares ETF 30.90 15.124 -4.876 (24%)
GF New Germany Fund 8.30 15.198 -4.802 (24%)
NXC Nuveen California Tax-Free Income 12.86 15.207 -4.793 (24%)
COHU Cohu Inc 28.78 15.228 -4.772 (24%)
CARA Cara Therapeutics 0.661 15.236 -4.764 (24%)
IPW Ipower Inc 0.40 15.265 -4.735 (24%)
STI Solidion Technology Inc 1.40 15.339 -4.661 (23%)
EVX Vaneck Environmental Services ETF 160.764 15.359 -4.641 (23%)
MRNS Marinus Pharma CS 1.38 15.361 -4.639 (23%)
PKB Dynamic Building & Construction Invesco ETF 67.16 15.374 -4.626 (23%)
UONEK Urban One Inc 1.66 15.376 -4.624 (23%)
SENS Senseonics Holdings 0.399 15.387 -4.613 (23%)
PIO Global Water Invesco ETF 40.03 15.429 -4.571 (23%)
ZBRA Zebra Technologies 268.07 15.495 -4.505 (23%)
CHH Choice Hotels International 116.35 15.507 -4.493 (22%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 15.52 -4.48 (22%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 15.539 -4.461 (22%)
WST West Pharmaceutical Services 372.04 15.586 -4.414 (22%)
GBF Government/Credit Bond Ishares ETF 101.042 15.591 -4.409 (22%)
SYNA Synaptics Inc 81.04 15.593 -4.407 (22%)
SFY Sofi Select 500 ETF 17.63 15.596 -4.404 (22%)
SCHB Schwab U.S. Broad Market ETF 57.57 15.602 -4.398 (22%)
CLPR Clipper Realty Inc 4.04 15.604 -4.396 (22%)
INOD Innodata Inc 5.80 15.606 -4.394 (22%)
EZJ Ultra MSCI Japan 2X ETF 37.847 15.614 -4.386 (22%)
IWB Russell 1000 Ishares ETF 272.21 15.62 -4.38 (22%)
TLRY Tilray Brands Inc 1.73 15.621 -4.379 (22%)
GRMN Garmin Ltd 139.52 15.66 -4.34 (22%)
JBHT J B Hunt Transport 167.30 15.667 -4.333 (22%)
PT Pintec Technology Holdings Ltd ADR 1.08 15.67 -4.33 (22%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 15.687 -4.313 (22%)
EWO Austria Ishares MSCI ETF 21.618 15.74 -4.26 (21%)
MHK Mohawk Industries 108.88 15.783 -4.217 (21%)
CWK Cushman & Wakefield Plc 9.33 15.787 -4.213 (21%)
KLIC Kulicke and Soffa 44.90 15.791 -4.209 (21%)
VV Largecap ETF Vanguard 227.27 15.806 -4.194 (21%)
ARGX Argenx Se ADR 360.23 15.811 -4.189 (21%)
AMTX Aemetis Inc 3.79 15.818 -4.182 (21%)
EQBK Equity Bncsrs Cm A 32.42 15.859 -4.141 (21%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 15.865 -4.135 (21%)
QURE Uniqure N.V. 4.67 15.869 -4.131 (21%)
FRPT Freshpet Inc CS 104.69 15.87 -4.13 (21%)
IBIO Ibio Inc 1.72 15.907 -4.093 (20%)
GSIT Gsi Technology Inc 3.42 15.908 -4.092 (20%)
CHRS Coherus Bio 2.07 15.911 -4.089 (20%)
NOVT Novanta Inc 149.41 15.926 -4.074 (20%)
SRPT Sarepta Therapeutics 115.62 15.931 -4.069 (20%)
ENTG Entegris Inc 122.20 15.932 -4.068 (20%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 15.953 -4.047 (20%)
TTGT Techtarget Inc 27.17 15.956 -4.044 (20%)
MELI Mercadolibre Inc 1,356.43 15.978 -4.022 (20%)
PROV Provident Financial 13.38 15.985 -4.015 (20%)
KURA Kura Oncology 17.53 16.00 -4.00 (20%)
NTRP Nexttrip Inc 2.76 16.00 -4.00 (20%)
LOOP Loop Industries Inc 2.58 16.005 -3.995 (20%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 16.02 -3.98 (20%)
ACI Albertsons Companies Inc Cl A 20.35 16.032 -3.968 (20%)
VXF Extended Market Index ETF Vanguard 161.82 16.092 -3.908 (20%)
FPX FT US Equity Opportunities ETF 95.70 16.10 -3.90 (20%)
SLDB Solid Biosciences Inc 8.70 16.107 -3.893 (19%)
IRIX Iridex Cp 2.87 16.109 -3.891 (19%)
CKPT Checkpoint Therapeutics Inc 1.46 16.144 -3.856 (19%)
FNX Midcap Core Alphadex Fund FT 105.23 16.204 -3.796 (19%)
GLT Glatfelter 1.55 16.226 -3.774 (19%)
TRNO Terreno Realty Corp 54.94 16.232 -3.768 (19%)
SCHX Schwab U.S. Largecap ETF 58.70 16.234 -3.766 (19%)
GGR Gogoro Inc 1.41 16.239 -3.761 (19%)
AYTU Aytu Biopharma Inc 2.79 16.252 -3.748 (19%)
VGZ Vista Gold Corp 0.554 16.293 -3.707 (19%)
IYF US Financials Ishares ETF 91.30 16.32 -3.68 (18%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 16.336 -3.664 (18%)
BHVN Biohaven Ltd 38.99 16.347 -3.653 (18%)
QLD Ultra QQQ 2X ETF 75.88 16.349 -3.651 (18%)
GK Advisorshares Gerber Kawasaki ETF 18.985 16.377 -3.623 (18%)
CNQ Canadian Natural Resources 76.55 16.381 -3.619 (18%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 16.404 -3.596 (18%)
FOSL Fossil Group 0.85 16.449 -3.551 (18%)
VOT Midcap Growth ETF Vanguard 218.75 16.454 -3.546 (18%)
HEAR Turtle Beach Corp 14.44 16.457 -3.543 (18%)
RGT Royce Global Value Trust Inc 10.02 16.514 -3.486 (17%)
OXBR Oxbridge Ord Shrs 1.04 16.52 -3.48 (17%)
GLV Clough Global Dividend and Income Fund 5.36 16.536 -3.464 (17%)
IART Integra Lifesciences 28.68 16.549 -3.451 (17%)
GGT Gabelli Global Multi-Media Trust 5.30 16.562 -3.438 (17%)
BCV Bancroft Convertible Fund 14.67 16.565 -3.435 (17%)
WBS Webster Financial Corp 46.39 16.574 -3.426 (17%)
EPIX Essa Pharma 6.32 16.601 -3.399 (17%)
ACMR Acm Research Inc 25.00 16.706 -3.294 (16%)
EXAS Exact Sciences Cor 60.96 16.73 -3.27 (16%)
VOO S&P 500 ETF Vanguard 455.10 16.73 -3.27 (16%)
OLN Olin Corp 53.59 16.737 -3.263 (16%)
SLF Sun Life Financial Inc 51.11 16.738 -3.262 (16%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 16.811 -3.189 (16%)
PFI DWA Financial Momentum Invesco ETF 46.78 16.817 -3.183 (16%)
EWG Germany Ishares MSCI ETF 30.01 16.837 -3.163 (16%)
SPOK Spok Holdings Inc 15.01 16.84 -3.16 (16%)
MBIO Mustang Bio Inc 0.342 16.852 -3.148 (16%)
EVGN Evogene Ltd Ord 0.612 16.872 -3.128 (16%)
SPXL S&P 500 Bull 3X Direxion 112.55 16.906 -3.094 (15%)
NVAX Novavax Inc 3.97 16.918 -3.082 (15%)
RETL Retail Bull 3X Direxion 8.12 16.947 -3.053 (15%)
MTNB Matinas Biopharma Hl 0.188 16.989 -3.011 (15%)
EZU Eurozone Ishares MSCI ETF 48.73 16.992 -3.008 (15%)
WSC Willscot Corp 38.46 17.00 -3.00 (15%)
KF Korea Fund 22.99 17.024 -2.976 (15%)
VKQ Invesco Muni Trust 9.22 17.028 -2.972 (15%)
DZSI Dasan Zhone Solutions Inc 1.13 17.07 -2.93 (15%)
APPN Appian Corp Cl A 34.55 17.08 -2.92 (15%)
OPRX Optimizerx Corp 9.32 17.088 -2.912 (15%)
NTNX Nutanix Inc 58.75 17.109 -2.891 (14%)
VBK Smallcap Growth ETF Vanguard 237.63 17.129 -2.871 (14%)
NICE Nice Ltd ADR 224.19 17.131 -2.869 (14%)
FENC Fennec Pharmaceuticals Inc 9.34 17.142 -2.858 (14%)
NXG Nxg Nextgen Infrastructure Income Fund 38.06 17.158 -2.842 (14%)
ISD PGIM High Yield Bond Fund Inc. 12.32 17.16 -2.84 (14%)
HUYA Huya Inc ADR 4.41 17.212 -2.788 (14%)
AVRO Avrobio Inc 1.20 17.217 -2.783 (14%)
CALX Calix Inc 29.28 17.247 -2.753 (14%)
RYTM Rhythm Pharmaceuticals Inc 38.01 17.278 -2.722 (14%)
ROMA Roma Green Finance Limited 0.74 17.335 -2.665 (13%)
LODE Comstock Inc 0.29 17.371 -2.629 (13%)
ANTX An2 Therapeutics Inc 2.47 17.374 -2.626 (13%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 17.397 -2.603 (13%)
XBI S&P Biotech SPDR 82.83 17.415 -2.585 (13%)
CHEK Check-Cap Ltd Ord 2.26 17.419 -2.581 (13%)
FM Frontier 100 Ishares MSCI ETF 26.95 17.431 -2.569 (13%)
WPRT Westport Fuel Systems Inc 5.74 17.466 -2.534 (13%)
WGO Winnebago Industries 62.54 17.468 -2.532 (13%)
VHC Virnetx Holding Corp 5.33 17.492 -2.508 (13%)
EQS Equus Total Return 1.45 17.501 -2.499 (12%)
IWC Micro-Cap Ishares ETF 110.21 17.514 -2.486 (12%)
UNIT Uniti Group Inc 5.31 17.531 -2.469 (12%)
CEVA Ceva Inc 18.66 17.541 -2.459 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 17.54 -2.46 (12%)
KTF Scudder Municiple Income Trust 9.32 17.556 -2.444 (12%)
IVV S&P 500 Ishares Core ETF 497.53 17.57 -2.43 (12%)
KN Knowles Corp 15.26 17.571 -2.429 (12%)
NC Nacco Industries 28.31 17.587 -2.413 (12%)
TRIP Tripadvisor Inc 25.04 17.621 -2.379 (12%)
CORN Teucrium Corn 19.70 17.639 -2.361 (12%)
YY YY Inc ADR 32.23 17.65 -2.35 (12%)
RBC RBC Bearings Inc 244.86 17.657 -2.343 (12%)
JRI Nuveen Real Asset Income and Gr 10.95 17.70 -2.30 (12%)
QQEW Nasdaq 100 EW Index Fund 115.05 17.702 -2.298 (11%)
QCOM Qualcomm Inc 157.63 17.703 -2.297 (11%)
GLU Gabelli Global Utility 13.55 17.705 -2.295 (11%)
IEX Idex Corp 227.04 17.709 -2.291 (11%)
EWD Sweden Ishares MSCI ETF 38.28 17.729 -2.271 (11%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 17.728 -2.272 (11%)
FXD Consumer Disc Alphadex ETF FT 58.43 17.775 -2.225 (11%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 17.819 -2.181 (11%)
IXC Global Energy Ishares ETF 43.61 17.833 -2.167 (11%)
BST Blackrock Science and Technolo 32.97 17.84 -2.16 (11%)
GNW Genworth Financial Inc 5.99 17.866 -2.134 (11%)
EP Empire Petroleum Corp 5.26 17.876 -2.124 (11%)
ETW Eaton Vance Corp 7.84 17.889 -2.111 (11%)
NCV Virtus Convertible & Income Fund 3.04 17.894 -2.106 (11%)
LPSN Liveperson Inc 0.509 17.907 -2.093 (10%)
WOW Wideopenwest Inc 3.52 17.931 -2.069 (10%)
PZC Pimco California Muni Income Fund III 6.99 17.984 -2.016 (10%)
KAI Kadant Inc 281.99 17.99 -2.01 (10%)
COCO The Vita Coco Company Inc 23.38 17.999 -2.001 (10%)
HMC Honda Motor Company ADR 34.14 18.018 -1.982 (10%)
OILT Texas Oil Index ETF 28.297 18.071 -1.929 (10%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 18.075 -1.925 (10%)
TAOP Taoping Inc 1.06 18.098 -1.902 (10%)
JNPR Juniper Networks 36.06 18.113 -1.887 (9%)
GLDD Great Lakes Drg Dock 7.45 18.126 -1.874 (9%)
CIB Bancolombia S.A. ADR 32.65 18.138 -1.862 (9%)
NOAH Noah Holdings Ltd ADR 11.62 18.146 -1.854 (9%)
DENN Dennys Corp 8.17 18.167 -1.833 (9%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 18.202 -1.798 (9%)
KRYS Krystal Biotech Inc 158.53 18.207 -1.793 (9%)
BZ Kanzhun Ltd ADR 17.84 18.208 -1.792 (9%)
BFZ Blackrock California Muni Trust 11.55 18.21 -1.79 (9%)
PAR Par Technology Corp 40.09 18.221 -1.779 (9%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 18.23 -1.77 (9%)
IGM North American Tech Ishares ETF 80.02 18.233 -1.767 (9%)
KMX Carmax Inc 68.34 18.238 -1.762 (9%)
EOI Eaton Vance Enhance Equity 17.70 18.245 -1.755 (9%)
NVEC Nve Corp 78.00 18.264 -1.736 (9%)
STM Stmicroelectronics N.V. ADR 38.60 18.267 -1.733 (9%)
MHI Pioneer Muni High Income Trust 8.54 18.274 -1.726 (9%)
AOSL Alpha and Omega Semi 19.55 18.297 -1.703 (9%)
CREG Smart Power Corp 1.19 18.298 -1.702 (9%)
W Wayfair Inc 53.68 18.301 -1.699 (8%)
BBD Banco Bradesco S.A. ADR 2.64 18.322 -1.678 (8%)
ALSN Allison Transmission Holdings 78.39 18.331 -1.669 (8%)
ALOT Astronova Inc 17.20 18.364 -1.636 (8%)
OFS Ofs Capital Corp 9.429 18.374 -1.626 (8%)
REXR Rexford Industrial Realty Inc 42.74 18.375 -1.625 (8%)
EFUT Vaneck Ethereum Strategy ETF 25.249 18.382 -1.618 (8%)
HA Hawaiian Hlds Inc 12.95 18.395 -1.605 (8%)
CHSCO CHS Inc Cl B Pfd 26.58 18.395 -1.605 (8%)
HF Dga Absolute Return ETF 21.548 18.396 -1.604 (8%)
WSR Whitestone REIT 11.22 18.417 -1.583 (8%)
APT Alpha Pro Tech 6.16 18.419 -1.581 (8%)
INSM Insmed Inc 24.32 18.432 -1.568 (8%)
MRC Mrc Global Inc 11.79 18.447 -1.553 (8%)
NWL Newell Rubbermaid Inc 6.88 18.498 -1.502 (8%)
LSTR Landstar System 170.81 18.54 -1.46 (7%)
NTG Tortoise MLP Fund 38.082 18.541 -1.459 (7%)
ESPR Esperion Theraptc 1.95 18.544 -1.456 (7%)
DPZ Domino's Pizza Inc 473.55 18.56 -1.44 (7%)
FTNT Fortinet Inc 63.40 18.576 -1.424 (7%)
POWI Power Integratn 62.89 18.583 -1.417 (7%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.90 18.589 -1.411 (7%)
ICCH Icc Holdings Inc 15.952 18.592 -1.408 (7%)
DNLI Denali Therapeutics Inc 16.00 18.594 -1.406 (7%)
MGY Magnolia Oil & Gas Corp 25.62 18.594 -1.406 (7%)
GMED Globus Medical Inc 50.35 18.597 -1.403 (7%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 18.602 -1.398 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 18.607 -1.393 (7%)
TBNK Territorial Bancorp 7.20 18.663 -1.337 (7%)
SWKS Skyworks Solutions 96.11 18.676 -1.324 (7%)
HIO Western Asset High 3.75 18.705 -1.295 (6%)
IYG US Financial Services Ishares ETF 63.419 18.709 -1.291 (6%)
BA Boeing Company 169.82 18.715 -1.285 (6%)
HD Home Depot 335.36 18.745 -1.255 (6%)
PAYC Paycom Software Inc 183.25 18.771 -1.229 (6%)
LIQT Liqtech International Inc 2.695 18.775 -1.225 (6%)
SHW Sherwin-Williams Company 305.96 18.779 -1.221 (6%)
MAR Marriot Int Cl A 236.00 18.805 -1.195 (6%)
AWX Avalon Holdings Corp 2.255 18.809 -1.191 (6%)
VNET Vnet Group Inc 1.49 18.833 -1.167 (6%)
CAF Morgan Stanley China A Share Fund Inc 12.03 18.85 -1.15 (6%)
PRI Primerica Inc 215.04 18.851 -1.149 (6%)
IYY DJ US Ishares ETF 120.85 18.857 -1.143 (6%)
RMBS Rambus Inc 54.68 18.897 -1.103 (6%)
DVA Davita Healthcare Partners Inc 127.82 18.917 -1.083 (5%)
MU Micron Technology 106.77 18.937 -1.063 (5%)
HOVNP Hovnanian Entr Dep A 17.95 18.95 -1.05 (5%)
HAYN Haynes Intl Inc 60.25 18.956 -1.044 (5%)
RCUS Arcus Biosciences Inc 14.59 18.958 -1.042 (5%)
USD Ultra Semiconductors 2X ETF 73.32 18.964 -1.036 (5%)
OCX Oncocyte Corp 2.50 18.974 -1.026 (5%)
MKSI Mks Instruments Inc 108.17 19.004 -0.996 (5%)
BSBR Banco Santander Brasil S.A. ADR 5.25 19.01 -0.99 (5%)
WDC Western Digital Cp 66.05 19.017 -0.983 (5%)
ASX Ase Industrial Holding Ltd ADR 10.05 19.035 -0.965 (5%)
CDNS Cadence Design Sys 280.25 19.069 -0.931 (5%)
ZTO Zto Express Cayman Inc ADR 19.94 19.135 -0.865 (4%)
S Sentinelone Inc Cl A 20.05 19.141 -0.859 (4%)
MPC Marathon Petroleum Corp 196.38 19.144 -0.856 (4%)
ITT ITT Inc 124.96 19.156 -0.844 (4%)
GRC Gorman-Rupp Company 36.02 19.16 -0.84 (4%)
COHN Cohen & Company Inc 6.26 19.163 -0.837 (4%)
WDAY Workday Inc 252.22 19.165 -0.835 (4%)
HUBB Hubbell Inc B 388.03 19.186 -0.814 (4%)
ASNS Actelis Networks Inc 0.804 19.193 -0.807 (4%)
IBP Installed Building Products 221.34 19.196 -0.804 (4%)
GDDY Godaddy Inc 120.12 19.197 -0.803 (4%)
THC Tenet Healthcare Corp 93.19 19.211 -0.789 (4%)
SPY S&P 500 SPDR 495.16 19.232 -0.768 (4%)
ADBE Adobe Systems Inc 465.02 19.237 -0.763 (4%)
GPOR Gulfport Energy Corp 154.32 19.247 -0.753 (4%)
OII Oceaneering International 22.60 19.281 -0.719 (4%)
OXLC Oxford Lane Capital 4.96 19.282 -0.718 (4%)
GES Guess Inc 25.69 19.295 -0.705 (4%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 19.30 -0.70 (4%)
MDU Mdu Res Group Inc 24.01 19.314 -0.686 (3%)
XPL Solitario Resources Corp 0.705 19.318 -0.682 (3%)
IXJ Global Healthcare Ishares ETF 87.75 19.319 -0.681 (3%)
NNBR NN Inc 3.85 19.322 -0.678 (3%)
TISI Team Inc 6.75 19.342 -0.658 (3%)
WSM Williams-Sonoma 279.20 19.342 -0.658 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 19.357 -0.643 (3%)
PK Park Hotels & Resorts Inc 16.15 19.359 -0.641 (3%)
ANGI Angi Inc 2.02 19.375 -0.625 (3%)
IMCB Mstar Midcap Ishares ETF 68.226 19.376 -0.624 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 19.386 -0.614 (3%)
MSD Morgan Stanley Emerging Markets Debt 6.94 19.409 -0.591 (3%)
WTI W&T Offshore 2.41 19.412 -0.588 (3%)
PSK SPDR ICE Preferred Securities ETF 33.25 19.439 -0.561 (3%)
MVO Mv Oil Trust 9.79 19.455 -0.545 (3%)
MFM MFS Muni Income Trust 5.11 19.457 -0.543 (3%)
CSD S&P Spin-Off Invesco ETF 67.11 19.463 -0.537 (3%)
HERO GX Video Games & Esports ETF 19.00 19.465 -0.535 (3%)
MTD Mettler-Toledo International 1,188.54 19.487 -0.513 (3%)
GBX Greenbrier Companies 51.87 19.524 -0.476 (2%)
JLL Jones Lang Lasalle Inc 175.11 19.535 -0.465 (2%)
LRCX Lam Research Corp 870.25 19.543 -0.457 (2%)
BKE Buckle Inc 36.59 19.547 -0.453 (2%)
RIG Transocean Inc 5.67 19.556 -0.444 (2%)
VDE Energy ETF Vanguard 132.25 19.557 -0.443 (2%)
MTRN Materion Corp 119.48 19.561 -0.439 (2%)
VUZI Vuzix Corp 1.21 19.591 -0.409 (2%)
DAVA Endava Plc ADR 29.92 19.60 -0.40 (2%)
ANY Sphere 3D Corp 1.09 19.63 -0.37 (2%)
NMRK Newmark Group Inc Cl A 9.57 19.635 -0.365 (2%)
VPL Pacific ETF FTSE Vanguard 71.43 19.645 -0.355 (2%)
VLO Valero Energy Corp 163.89 19.664 -0.336 (2%)
CRM Salesforce Inc 270.37 19.672 -0.328 (2%)
FXN Energy Alphadex ETF FT 18.48 19.672 -0.328 (2%)
PDP DWA Momentum Invesco ETF 90.96 19.706 -0.294 (1%)
MRO Marathon Oil Corp 27.50 19.709 -0.291 (1%)
TTWO Take-Two Interactive 140.60 19.713 -0.287 (1%)
MVIS Microvision 1.40 19.717 -0.283 (1%)
NVCR Novocure Ltd Ord Sh 12.09 19.739 -0.261 (1%)
WVVI Willamette Valley 4.95 19.745 -0.255 (1%)
SID Companhia Siderurgica Nacional ADR 2.82 19.776 -0.224 (1%)
PRPH Prophase Labs Inc 5.26 19.786 -0.214 (1%)
PEO Adams Natural Resources Fund Inc 23.37 19.813 -0.187 (1%)
NAN Nuveen New York Divadv Fund 10.69 19.829 -0.171 (1%)
IXN Global Tech Ishares ETF 68.72 19.829 -0.171 (1%)
SIFY Sify Techs Ltd ADR 1.23 19.834 -0.166 (1%)
GGG Graco Inc 88.38 19.846 -0.154 (1%)
UBS UBS Group Ag ADR 28.06 19.869 -0.131 (1%)
TEX Terex Corp 60.25 19.891 -0.109 (1%)
BLW Blackrock Ltd Duration Income Trust 13.41 19.92 -0.08 (0%)
MRSN Mersana Therapeutics Inc 3.25 19.94 -0.06 (0%)
BKD Brookdale Senior Living Inc 6.48 19.962 -0.038 (0%)
RELY Remitly Global Inc 18.51 19.966 -0.034 (0%)
APAM Artisan Partners Asset Mgmt 42.62 19.973 -0.027 (0%)
DKS Dick's Sporting Goods Inc 195.08 19.975 -0.025 (0%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 19.993 -0.007 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88