Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
HRT Hireright Holdings Corp 14.36 0.00 -20.00 (100%)
DLA Delta Apparel 0.58 0.00 -20.00 (100%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 0.00 -20.00 (100%)
CVLY Codorus Valley Bncp 24.04 0.00 -20.00 (100%)
WIRE Encore Wire Corp 289.84 0.00 -20.00 (100%)
GYRO Gyrodyne Llc 8.00 0.00 -20.00 (100%)
NWLI Natl Wstrn Life Gp A 499.98 0.00 -20.00 (100%)
TSRI T S R Inc 13.38 0.00 -20.00 (100%)
GTI Graphjet Technology 3.18 0.00 -20.00 (100%)
OSG Overseas Shipholding Group Inc 8.49 0.00 -20.00 (100%)
SIX Six Flags Entertainment Corp 32.00 0.00 -20.00 (100%)
TNP Tsakos Energy Navigation Ltd 29.28 0.00 -20.00 (100%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.30 0.00 -20.00 (100%)
SFBC Sound Financial 42.31 0.00 -20.00 (100%)
AIF Apollo Tactical Income Fund Inc 14.82 0.00 -20.00 (100%)
GDEF GS Defensive Equity ETF 48.49 0.00 -20.00 (100%)
WRK Westrock Company 51.51 0.00 -20.00 (100%)
GPACU Global Partner Acquisition Corp II 10.03 0.00 -20.00 (100%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 0.00 -20.00 (100%)
EVBG Everbridge Inc 35.00 0.00 -20.00 (100%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.00 -20.00 (100%)
FNCB FNCB Bancorp Inc 6.75 0.00 -20.00 (100%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 0.00 -20.00 (100%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 0.00 -20.00 (100%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 0.01 -19.99 (100%)
EQS Equus Total Return 1.28 0.107 -19.893 (99%)
KOOL North Shore Equity Rotation ETF 10.516 1.167 -18.833 (94%)
LBTYB Liberty Global Ltd Ord B 18.83 2.723 -17.277 (86%)
MXC Mexco Energy Corp 10.98 2.807 -17.193 (86%)
BKYI Bio-Key Intl Inc 1.62 2.833 -17.167 (86%)
KFFB Kentucky First Fed 3.33 3.193 -16.807 (84%)
EXI Global Industrials Ishares ETF 138.80 3.861 -16.139 (81%)
TWOU 2U Inc 1.25 4.778 -15.222 (76%)
BZ Kanzhun Ltd ADR 13.71 4.792 -15.208 (76%)
BRF Vaneck Brazil Smallcap ETF 13.95 5.105 -14.895 (74%)
LUX Tema Luxury ETF 22.897 5.403 -14.597 (73%)
MSN Emerson Radio Corp 0.51 5.457 -14.543 (73%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 5.492 -14.508 (73%)
TANH Tantech Holdings 0.259 5.505 -14.495 (72%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 5.574 -14.426 (72%)
FXC Canadian Dollar Trust Currencyshares 70.83 5.579 -14.421 (72%)
AWX Avalon Holdings Corp 2.20 5.599 -14.401 (72%)
GRI Gri Bio Inc 1.26 5.645 -14.355 (72%)
HSDT Helius Medical Technologies Inc 0.703 5.785 -14.215 (71%)
URG Ur Energy Inc 1.18 5.912 -14.088 (70%)
FREE Whole Earth Brands Inc 4.86 5.916 -14.084 (70%)
AVGR Avinger Inc 1.42 5.932 -14.068 (70%)
SNAP Snap Inc 13.33 6.261 -13.739 (69%)
TV Grupo Televisa S.A. ADR 2.23 6.307 -13.693 (68%)
LSXMB Liberty Media Siriusxm Sr B 23.64 6.351 -13.649 (68%)
GGM Ggm Macro Alignment ETF 28.071 6.477 -13.523 (68%)
FSD High Income Long Short Fund 12.22 6.649 -13.351 (67%)
DBB DB Base Metals Fund Invesco 18.62 6.847 -13.153 (66%)
SBB Short Smallcap600 -1X ETF 14.693 6.896 -13.104 (66%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.999 7.048 -12.952 (65%)
ARTW Art S Way MFG Company 1.52 7.159 -12.841 (64%)
IAF Abrdn Australia Equity Fund Inc 4.365 7.243 -12.757 (64%)
ACP Abrnd Income Credit Strategies Fund 6.48 7.279 -12.721 (64%)
USM United States Cellular Corp 52.20 7.428 -12.572 (63%)
CNQ Canadian Natural Resources 34.42 7.587 -12.413 (62%)
SMCI Super Micro Computer 712.19 7.62 -12.38 (62%)
KWT Ishares MSCI Kuwait ETF 32.475 7.662 -12.338 (62%)
JADE JPM Active Developing Markets Equity ETF 46.942 7.683 -12.317 (62%)
AEZS Aeterna Zentaris 5.35 7.758 -12.242 (61%)
ORGS Orgenesis Inc 0.54 7.887 -12.113 (61%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.48 7.916 -12.084 (60%)
OPTN Optinose Inc 1.11 8.017 -11.983 (60%)
NRP Natural Resource Partners LP 89.58 8.077 -11.923 (60%)
ROMA Roma Green Finance Limited 0.56 8.103 -11.897 (59%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.87 8.193 -11.807 (59%)
ELSE Electro Sensors IN 3.92 8.217 -11.783 (59%)
GLT Glatfelter 1.49 8.229 -11.771 (59%)
WISA Wisa Technologies Inc 2.31 8.234 -11.766 (59%)
STEC Santech Holdings Limited 0.314 8.467 -11.533 (58%)
TIL Instil Bio Inc 12.53 8.493 -11.507 (58%)
SLGL Sol-Gel Technologies Ltd 0.501 8.649 -11.351 (57%)
COPX GX Copper Miners ETF 42.58 8.902 -11.098 (55%)
MNOV Medicinova Inc 1.31 8.983 -11.017 (55%)
EMX Emx Royalty Group 1.79 9.095 -10.905 (55%)
CSTM Constellium N.V. 16.99 9.278 -10.722 (54%)
NDP Tortoise Energy Independence F 34.93 9.379 -10.621 (53%)
EWD Sweden Ishares MSCI ETF 39.66 9.419 -10.581 (53%)
FXA Australian Dollar Trust Currencyshares 64.931 9.593 -10.407 (52%)
NCI Neo-Concept International Group Holdings Limited 0.553 9.603 -10.397 (52%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 9.624 -10.376 (52%)
GURE Gulf Resources Inc 1.09 9.626 -10.374 (52%)
ATOM Atomera Inc 3.49 9.749 -10.251 (51%)
MCHI China Ishares MSCI ETF 41.25 9.936 -10.064 (50%)
SAI Sai.Tech Global Corp 0.91 10.045 -9.955 (50%)
IOR Income Opportunity Realty Trust 15.694 10.157 -9.843 (49%)
GLAC Global Lights Acquisition Corp 10.33 10.288 -9.712 (49%)
AQMS Aqua Metals Inc 0.318 10.368 -9.632 (48%)
BKF BRIC Ishares MSCI ETF 35.733 10.371 -9.629 (48%)
JEQ Japan Equity Fund 5.88 10.479 -9.521 (48%)
PMD Psychemedics 2.051 10.542 -9.458 (47%)
ETX Eaton Vance Municipal Income T 18.60 10.58 -9.42 (47%)
MYY Short Midcap400 -1X ETF 19.56 10.649 -9.351 (47%)
DXCM Dexcom Inc 64.00 10.686 -9.314 (47%)
AIA Asia 50 Ishares ETF 65.44 10.819 -9.181 (46%)
CANE Teucrium Sugar 11.32 11.064 -8.936 (45%)
SOLR Smartetfs Sustainable Energy II ETF 27.693 11.194 -8.806 (44%)
PRS Prudential Financial Inc 5.625% Junior 24.69 11.396 -8.604 (43%)
SE Sea Ltd ADR 65.34 11.426 -8.574 (43%)
LION Lionsgate Studios Corp 7.69 11.642 -8.358 (42%)
EZJ Ultra MSCI Japan 2X ETF 39.658 11.675 -8.325 (42%)
NFLX Netflix Inc 631.37 11.846 -8.154 (41%)
APTO Aptose Bioscns 0.568 11.927 -8.073 (40%)
EDD Emerging Markets Domestic Debt Fund 4.77 12.087 -7.913 (40%)
AFK Vaneck Africa Index ETF 15.945 12.262 -7.738 (39%)
MUC Blackrock Muniholdings California Quality Fund 11.13 12.329 -7.671 (38%)
INFA Informatica Inc Cl A 24.27 12.357 -7.643 (38%)
ARCH Arch Resources Inc 142.42 12.379 -7.621 (38%)
JAGX Jaguar Health Inc 1.28 12.561 -7.439 (37%)
IXP Global Telecom Ishares ETF 85.50 12.583 -7.417 (37%)
DLTH Duluth Holdings Cl B 3.81 12.721 -7.279 (36%)
REFR Research Frontiers 1.94 12.725 -7.275 (36%)
LSBK Lake Shore Bancorp 12.58 12.797 -7.203 (36%)
NCV Virtus Convertible & Income Fund 3.31 12.846 -7.154 (36%)
HIX Western Asset High Income Fund II Inc 4.36 13.167 -6.833 (34%)
XLG S&P 500 Top 50 Invesco ETF 45.02 13.167 -6.833 (34%)
CUBA Herzfeld Caribbean 2.37 13.205 -6.795 (34%)
PFN Pimco Income Strategy Fund II 7.16 13.284 -6.716 (34%)
MAYS J W Mays Inc 43.33 13.37 -6.63 (33%)
ONVO Organovo Holdings 0.589 13.398 -6.602 (33%)
TC Tuanche Ltd ADR 1.65 13.644 -6.356 (32%)
SNT Senstar Technologies Ltd 1.655 13.724 -6.276 (31%)
TNDM Tandem Diabetes Care 40.05 13.745 -6.255 (31%)
AFT Apollo Senior Floating Rate Fund Inc 14.86 13.782 -6.218 (31%)
NBY Novabay Pharmaceuticals 0.70 13.804 -6.196 (31%)
BHAC Crixus Bh3 Acquisition Cl A 10.66 13.867 -6.133 (31%)
NCTY The9 Ltd ADR 7.24 13.873 -6.127 (31%)
FIG Simplify Macro Strategy ETF 20.80 14.07 -5.93 (30%)
ESEA Euroseas Ltd 37.42 14.104 -5.896 (29%)
IQ Iqiyi Inc ADR 3.13 14.12 -5.88 (29%)
OPHC Optimumbank Hlds 4.46 14.514 -5.486 (27%)
IXN Global Tech Ishares ETF 79.27 14.625 -5.375 (27%)
XSD S&P Semiconductor SPDR 242.01 14.683 -5.317 (27%)
CNDA Concord Acquisition Corp II Cl A 10.53 14.844 -5.156 (26%)
WDC Western Digital Corp 68.26 14.852 -5.148 (26%)
UCC Ultra Consumer Services 2X ETF 35.62 14.856 -5.144 (26%)
HRTX Heron Therapeutics 3.05 15.04 -4.96 (25%)
ASPN Aspen Aerogels Inc 21.00 15.072 -4.928 (25%)
ONCY Oncolytics Biotech Inc 1.04 15.08 -4.92 (25%)
EWQ France Ishares MSCI ETF 38.68 15.201 -4.799 (24%)
IHT Innsuites Hospitality Trust 1.56 15.294 -4.706 (24%)
DGLY Digital Ally Inc 1.99 15.356 -4.644 (23%)
BBDO Banco Bradesco S.A. ADR 2.04 15.393 -4.607 (23%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 15.424 -4.576 (23%)
CHNR China Natural Res 0.685 15.45 -4.55 (23%)
JIVE Jpmorgan International Value ETF 57.015 15.496 -4.504 (23%)
NXC Nuveen California Tax-Free Income 13.25 15.92 -4.08 (20%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 15.952 -4.048 (20%)
BGI Birks Group Inc 2.534 15.958 -4.042 (20%)
CHCI Comstock Hlds Cos 6.32 16.104 -3.896 (19%)
ASYS Amtech Systems Inc 5.76 16.109 -3.891 (19%)
EPIX Essa Pharma 5.34 16.179 -3.821 (19%)
BPT BP Prudhoe Bay Royalty Trust 1.63 16.216 -3.784 (19%)
ABAT American Battery Technology Co. 1.01 16.398 -3.602 (18%)
IGI Western Asset Investment Grade Defined 17.28 16.545 -3.455 (17%)
URGN Urogen Pharma Ltd 16.35 16.556 -3.444 (17%)
BOXL Boxlight Corp Cl A 0.601 16.61 -3.39 (17%)
EVF Eaton Vance Senior Income Trust 6.28 16.673 -3.327 (17%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 16.869 -3.131 (16%)
DRIO Dario Health Corp 1.21 16.981 -3.019 (15%)
IOO Global 100 Ishares ETF 95.23 16.989 -3.011 (15%)
SEED Origin Agritech Ltd 3.09 17.00 -3.00 (15%)
NAC Nuveen California Divadv Fund 11.59 17.101 -2.899 (14%)
SZK Ultrashort Consumer Goods -2X ETF 12.935 17.112 -2.888 (14%)
DNN Denison Mines Corp 1.93 17.212 -2.788 (14%)
IDN Intellicheck Mobilisia 3.10 17.23 -2.77 (14%)
EU Encore Energy Corp 3.86 17.237 -2.763 (14%)
VUG Growth ETF Vanguard 361.72 17.265 -2.735 (14%)
INSG Inseego Corp 9.75 17.302 -2.698 (13%)
ALIM Alimera Sciences Inc 5.57 17.385 -2.615 (13%)
AA Alcoa Corp 33.43 17.395 -2.605 (13%)
FEZ Euro Stoxx 50 ETF SPDR 50.45 17.407 -2.593 (13%)
TIGR Up Fintech Holding Ltd ADR 4.12 17.61 -2.39 (12%)
IVW S&P 500 Growth Ishares ETF 89.90 17.62 -2.38 (12%)
KF Korea Fund 24.60 17.649 -2.351 (12%)
IQM Franklin Intelligent Machines ETF 59.588 17.727 -2.273 (11%)
SJT San Juan Basin Royalty Trust 3.88 17.759 -2.241 (11%)
UEC Uranium Energy 5.73 18.177 -1.823 (9%)
ATUS Altice USA Inc Cl A 1.77 18.189 -1.811 (9%)
EC Ecopetrol S.A. ADR 10.70 18.216 -1.784 (9%)
USNA Usana Health Sciences Inc 42.62 18.262 -1.738 (9%)
TRI Thomson Reuters Corp 161.70 18.375 -1.625 (8%)
WHLRP Wheeler REIT B Pfd 2.22 18.461 -1.539 (8%)
NYC American Strategic Investment CO 8.45 18.477 -1.523 (8%)
YUMC Yum China Holdings Inc 30.01 18.498 -1.502 (8%)
UBX Unity Biotechnology Inc 1.47 18.564 -1.436 (7%)
STAA Staar Surgical Company 40.07 18.582 -1.418 (7%)
GNTX Gentex Corp 31.20 18.601 -1.399 (7%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 18.636 -1.364 (7%)
DXYN The Dixie Group 0.61 18.697 -1.303 (7%)
PXI DWA Energy Momentum Invesco ETF 48.322 18.754 -1.246 (6%)
FMAR FT U.S. Equity Buffer ETF March 40.616 18.838 -1.162 (6%)
JCTCF Jewett-Cameron Trd 4.56 18.869 -1.131 (6%)
PLAY Dave & Buster's Entertainment 36.06 18.878 -1.122 (6%)
AMD Adv Micro Devices 139.99 18.959 -1.041 (5%)
NGD New Gold Inc 2.02 18.979 -1.021 (5%)
GSBD Goldman Sachs Bdc Inc 15.12 19.013 -0.987 (5%)
MGF MFS Government Markets Income Trust 3.11 19.024 -0.976 (5%)
BJK Vaneck Gaming ETF 40.293 19.026 -0.974 (5%)
ACMR Acm Research Inc 18.74 19.033 -0.967 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 44.66 19.084 -0.916 (5%)
CMCM Cheetah Mobile Inc ADR 3.33 19.118 -0.882 (4%)
MPV Barings Participation Investors 16.26 19.208 -0.792 (4%)
LVS Las Vegas Sands 39.18 19.264 -0.736 (4%)
MU Micron Technology 109.41 19.319 -0.681 (3%)
REXR Rexford Industrial Realty Inc 49.05 19.497 -0.503 (3%)
ACRS Aclaris Therapts 1.39 19.506 -0.494 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 19.542 -0.458 (2%)
CONN Conn's Inc 0.335 19.549 -0.451 (2%)
EDAP Edap Tms Sa ADR 4.65 19.558 -0.442 (2%)
EFUT Vaneck Ethereum Strategy ETF 26.00 19.869 -0.131 (1%)
PFLT Pennantpark Fltng Rt 11.41 19.903 -0.097 (0%)
GRF Eagle Capital Growth Fund 9.40 19.921 -0.079 (0%)
ATHM Autohome Inc ADR 24.67 19.952 -0.048 (0%)
FCG Natural Gas ETF FT 26.12 19.967 -0.033 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14