Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
NEN New England Realty Associates Ltd Partnershi 79.04 0.00 -20.00 (100%)
HTLF Heartland Finl USA 64.67 0.00 -20.00 (100%)
MAYS J W Mays Inc 39.99 0.00 -20.00 (100%)
LBTYB Liberty Global Ltd Ord B 11.024 0.00 -20.00 (100%)
USAP Universal Stainless & Alloy 44.99 0.00 -20.00 (100%)
B Barnes Group 47.48 0.00 -20.00 (100%)
OMI Owens & Minor 8.42 0.00 -20.00 (100%)
PRU Prudential Financial Inc 111.64 0.00 -20.00 (100%)
WNC Wabash National Corp 13.31 0.00 -20.00 (100%)
ENLC Enlink Midstream Llc 14.12 0.00 -20.00 (100%)
ISDR Issuer Direct Corp 9.65 0.00 -20.00 (100%)
AMPH Amphastar Pharma 32.21 0.00 -20.00 (100%)
RYAM Rayonier Advanced Materials Inc 7.13 0.00 -20.00 (100%)
CMPR Cimpress N.V. Ord 55.00 0.00 -20.00 (100%)
SQ Block Inc 82.51 0.00 -20.00 (100%)
SPI Spi Energy Company Ltd 0.766 0.00 -20.00 (100%)
MBRX Moleculin Biotech CS 0.51 0.00 -20.00 (100%)
ARCH Arch Resources Inc 134.83 0.00 -20.00 (100%)
BRACU Broad Capital Acquisition Corp Units 12.00 0.00 -20.00 (100%)
CEIX Consol Energy Inc 85.88 0.00 -20.00 (100%)
EAST Eastside Distilling Inc 0.887 0.00 -20.00 (100%)
SMAR Smartsheet Inc Cl A 56.47 0.00 -20.00 (100%)
CJJD China Jojo Drugstore 1.30 2.138 -17.862 (89%)
MNDO Mind C.T.I. Ltd 2.00 2.525 -17.475 (87%)
GYRO Gyrodyne Llc 9.00 3.36 -16.64 (83%)
MBIO Mustang Bio Inc 2.90 3.655 -16.345 (82%)
RSLS Reshape Lifesciences Inc 2.68 4.804 -15.196 (76%)
CYCCP Cyclacel Pharmaceuti 6.60 5.085 -14.915 (75%)
RETO Reto Eco-Solutions Inc 0.37 5.318 -14.682 (73%)
LPCN Lipocine Inc 3.43 5.351 -14.649 (73%)
LWAY Lifeway Foods Inc 21.18 5.992 -14.008 (70%)
ULH Universal Logis Holdings 28.91 6.246 -13.754 (69%)
THRD Third Harmonic Bio Inc 3.25 6.301 -13.699 (68%)
HSON Hudson Global 12.13 6.667 -13.333 (67%)
FRPT Freshpet Inc CS 130.24 6.686 -13.314 (67%)
GEOS Geospace Technologie 8.43 6.686 -13.314 (67%)
MSW Ming Shing Group Holdings Limited 5.50 6.756 -13.244 (66%)
ZBRA Zebra Technologies 354.40 6.855 -13.145 (66%)
ANGO Angiodynamics Inc 10.78 7.018 -12.982 (65%)
CNXC Concentrix Corp 47.85 7.072 -12.928 (65%)
UAA Under Armour 7.23 7.172 -12.828 (64%)
F Ford Motor Company 9.21 7.237 -12.763 (64%)
BLUE Bluebird Bio 6.05 7.35 -12.65 (63%)
VTSI Virtra Systems Inc 6.10 7.522 -12.478 (62%)
BTM Bitcoin Depot Inc 1.34 7.665 -12.335 (62%)
AMN Amn Healthcare Services Inc 24.49 7.68 -12.32 (62%)
SRRK Scholar Rock Holding Corp 37.03 8.064 -11.936 (60%)
IRIX Iridex Corp 1.58 8.247 -11.753 (59%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.83 8.446 -11.554 (58%)
ZBH Zimmer Biomet Holdings 98.98 8.759 -11.241 (56%)
ELMD Electromed Inc 29.20 8.948 -11.052 (55%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.58 9.026 -10.974 (55%)
BGFV Big 5 Sporting 1.42 9.393 -10.607 (53%)
BPMC Blueprint Medicines Corp 101.57 9.414 -10.586 (53%)
CKX Ckx Lands 11.395 9.432 -10.568 (53%)
KLXE Klx Energy Services Holdings Inc 4.85 9.448 -10.552 (53%)
FTFT Future Fintech Group Inc 0.24 9.564 -10.436 (52%)
VVPR Vivopower International Plc 0.91 9.591 -10.409 (52%)
ODP Office Depot 20.03 9.76 -10.24 (51%)
LYTS L S I Industries 20.69 9.793 -10.207 (51%)
SMN Ultrashort Basic Materials -2X ETF 14.85 9.804 -10.196 (51%)
DIN Dineequity Inc 27.09 9.929 -10.071 (50%)
BX Blackstone Inc 164.78 9.993 -10.007 (50%)
CECO Ceco Environmental Corp 26.29 10.193 -9.807 (49%)
CG The Carlyle Group 49.58 10.22 -9.78 (49%)
AOS Smith A.O. Corp 65.97 10.297 -9.703 (49%)
HLIT Harmonic Inc 9.50 10.313 -9.687 (48%)
UFI Unifi Inc 5.16 10.472 -9.528 (48%)
STKS The One Group 3.17 10.505 -9.495 (47%)
NEP Nextera Energy Partners LP 10.54 10.529 -9.471 (47%)
NVCR Novocure Ltd Ord Sh 21.21 10.644 -9.356 (47%)
SCSC Scansource Inc 37.96 10.685 -9.315 (47%)
SMI Vaneck Hip Sustainable Muni ETF 46.08 10.706 -9.294 (46%)
GGM Ggm Macro Alignment ETF 28.009 10.72 -9.28 (46%)
CETX Cemtrex Inc 2.21 10.783 -9.217 (46%)
EDGE Mrbl Enhanced Equity ETF 40.35 10.81 -9.19 (46%)
INGN Inogen Inc 10.30 10.928 -9.072 (45%)
BOOT Boot Barn Holdings Inc 130.14 10.963 -9.037 (45%)
NBIX Neurocrine Bioscienc 116.49 10.967 -9.033 (45%)
CMCO Columbus Mckinnon 20.65 10.972 -9.028 (45%)
HYB New America High 8.20 10.976 -9.024 (45%)
INSI Insight Select Income Fund 16.23 11.118 -8.882 (44%)
SYBX Synlogic Inc 1.34 11.196 -8.804 (44%)
GAINL Gladstone Investment Corporation 8.00% 25.67 11.215 -8.785 (44%)
PKG Packaging Corp of America 208.25 11.433 -8.567 (43%)
LSTR Landstar System 161.68 11.586 -8.414 (42%)
ENZL New Zealand Ishares MSCI ETF 44.95 11.599 -8.401 (42%)
XNCR Xencor Inc 16.13 11.736 -8.264 (41%)
AYTU Aytu Biopharma Inc 1.45 11.791 -8.209 (41%)
WYNN Wynn Resorts Ltd 77.00 11.941 -8.059 (40%)
GKOS Glaukos Corp 145.34 12.056 -7.944 (40%)
IPG Interpublic Group of Companies 27.17 12.133 -7.867 (39%)
NODK Ni Holdings Inc 14.38 12.18 -7.82 (39%)
SLGL Sol-Gel Technologies Ltd 0.628 12.189 -7.811 (39%)
CAPN Cayson Acquisition Corp 10.105 12.259 -7.741 (39%)
ASNS Actelis Networks Inc 1.25 12.342 -7.658 (38%)
DLHC Dlh Holdings Corp 6.03 12.35 -7.65 (38%)
SCWX Secureworks Corp CS 8.51 12.357 -7.643 (38%)
NCI Neo-Concept International Group Holdings Limited 0.52 12.51 -7.49 (37%)
EV Mast Global Battery Recycling & Production ETF 24.006 12.523 -7.477 (37%)
ANGI Angi Inc 1.73 12.553 -7.447 (37%)
DIAL Columbia Diversified Fixed Income ETF 17.68 12.562 -7.438 (37%)
BOXL Boxlight Corp Cl A 0.60 12.622 -7.378 (37%)
MGNX Macrogenics 2.38 12.822 -7.178 (36%)
CPS Cooper Std Holdings Inc 14.43 12.838 -7.162 (36%)
CROX Crocs Inc 88.56 13.034 -6.966 (35%)
HOOK Hookipa Pharma Inc 1.71 13.357 -6.643 (33%)
EPIX Essa Pharma 1.60 13.501 -6.499 (32%)
BTC Grayscale Bitcoin Mini Trust ETF 42.23 13.604 -6.396 (32%)
GENC Gencor Industries IN 14.05 13.627 -6.373 (32%)
TXRH Texas Roadhouse Inc 170.77 13.633 -6.367 (32%)
CODX Co-Diagnostics Inc 0.67 13.963 -6.037 (30%)
AMP Ameriprise Financial Services 528.80 13.967 -6.033 (30%)
MARA Mara Holdings Inc 16.07 14.022 -5.978 (30%)
ILMN Illumina Inc 101.52 14.12 -5.88 (29%)
PPSI Pioneer Power Solutions 3.57 14.218 -5.782 (29%)
DHR Danaher Corp 201.62 14.235 -5.765 (29%)
MRUS Merus N.V. CS 40.07 14.347 -5.653 (28%)
LAB Standard Biotools Inc 1.30 14.424 -5.576 (28%)
RMTI Rockwell Medical IN 1.79 14.452 -5.548 (28%)
ZUO Zuora Inc 9.99 14.487 -5.513 (28%)
BTF Valkyrie Bitcoin Strategy ETF 12.80 14.589 -5.411 (27%)
MIG Vaneck Moody's IG Corp Bond ETF 21.15 14.68 -5.32 (27%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 14.723 -5.277 (26%)
SCKT Socket Mobile 1.32 14.807 -5.193 (26%)
URG Ur Energy Inc 1.02 14.823 -5.177 (26%)
RVSB Riverview Bancorp 5.45 14.856 -5.144 (26%)
HBIO Harvard Bioscience 1.35 14.886 -5.114 (26%)
NEXA Nexa Resources S.A. 5.54 14.941 -5.059 (25%)
IYC US Consumer Services Ishares ETF 99.74 15.044 -4.956 (25%)
PDEX Pro-Dex Inc 35.42 15.082 -4.918 (25%)
FMC FMC Corp 36.45 15.087 -4.913 (25%)
MESA Mesa Air Group Inc 1.17 15.122 -4.878 (24%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.013 15.133 -4.867 (24%)
GRO Brazil Potash Corp 3.50 15.223 -4.777 (24%)
UA Under Armour Inc Cl C 6.62 15.256 -4.744 (24%)
VHI Valhi Inc 19.63 15.37 -4.63 (23%)
TEVA Teva Pharmaceutical Industries ADR 16.59 15.386 -4.614 (23%)
TANH Tantech Holdings 0.095 15.502 -4.498 (22%)
EPRT Essential Properties Realty Trust Inc 31.20 15.633 -4.367 (22%)
NL NL Industries 7.02 15.646 -4.354 (22%)
HUBB Hubbell Inc B 397.07 15.807 -4.193 (21%)
GPRE Green Plains Inc 6.20 15.923 -4.077 (20%)
AKBA Akebia Therapeutics 2.10 15.925 -4.075 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 1.74 16.021 -3.979 (20%)
TAC Transalta Corp 10.56 16.352 -3.648 (18%)
PVH Phillips-Van Heusen Corp 78.55 16.361 -3.639 (18%)
PEB Pebblebrook Hotel Trust 12.41 16.365 -3.635 (18%)
FXB British Pound Sterling Trust Currencyshares 119.655 16.365 -3.635 (18%)
AMBI Ambipar Emergency Response Cl A 5.07 16.366 -3.634 (18%)
ANAB Anaptysbio Inc 12.38 16.473 -3.527 (18%)
AUBN Auburn Natl Bncp 20.94 16.497 -3.503 (18%)
CLIR Clearsign Combustion 1.01 16.525 -3.475 (17%)
UEIC Universal Elect IN 9.40 16.631 -3.369 (17%)
STZ Constellation Brands Inc 164.74 16.666 -3.334 (17%)
AMRX Amneal Pharmaceuticals Inc 7.96 16.676 -3.324 (17%)
CMRE Costamare Inc 10.51 16.72 -3.28 (16%)
ENR Energizer Holdings Inc 31.39 16.729 -3.271 (16%)
ARL American Realty Investors 13.49 16.73 -3.27 (16%)
LANDP Gladstone Land Corporation 6.00% 20.40 16.739 -3.261 (16%)
SIM Grupo Simec S.A. DE C.V. ADR 24.51 16.774 -3.226 (16%)
XRAY Dentsply Sirona Inc 18.28 16.839 -3.161 (16%)
GRNB Vaneck Green Bond ETF 23.84 16.87 -3.13 (16%)
GMED Globus Medical Inc 84.28 16.879 -3.121 (16%)
IAC Iac Inc 41.00 16.92 -3.08 (15%)
CIK Credit Suisse Asset Management 2.94 16.961 -3.039 (15%)
UMBF UMB Financial Corp 114.17 17.023 -2.977 (15%)
PBJ Dynamic Food & Beverage Invesco ETF 47.36 17.03 -2.97 (15%)
PBYI Puma Biotechnology 2.74 17.108 -2.892 (14%)
CMT Core Molding Technologies Inc 13.55 17.164 -2.836 (14%)
LSE Leishen Energy Holding Co. Ltd 6.19 17.24 -2.76 (14%)
BJRI Bj's Restaurants Inc 34.97 17.359 -2.641 (13%)
CAPR Capricor Therap 13.48 17.383 -2.617 (13%)
SAM Boston Beer Company 233.18 17.408 -2.592 (13%)
RUN Sunrun Inc 8.08 17.413 -2.587 (13%)
TCMD Tactile Systems Technology Inc 16.85 17.491 -2.509 (13%)
HUSA Houston American Energy Corp 1.40 17.553 -2.447 (12%)
BGI Birks Group Inc 1.18 17.574 -2.426 (12%)
HUM Humana Inc 257.34 17.585 -2.415 (12%)
CPSS Consumer Portfol 11.19 17.62 -2.38 (12%)
ICCH Icc Holdings Inc 23.11 17.741 -2.259 (11%)
RILY B. Riley Financl 4.30 17.773 -2.227 (11%)
EIDO Indonesia Ishares MSCI ETF 17.30 17.775 -2.225 (11%)
MTEX Mannatech Inc 10.99 17.828 -2.172 (11%)
BG Bunge Ltd 69.92 17.854 -2.146 (11%)
AZUL Azul S.A. ADR 1.77 17.901 -2.099 (10%)
CCO Clear Channel Outdoor Holdings 1.37 17.913 -2.087 (10%)
YTRA Yatra Online Inc 1.04 18.006 -1.994 (10%)
TRV The Travelers Companies Inc 242.35 18.13 -1.87 (9%)
ST Sensata Technologies Holding N.V. 25.80 18.222 -1.778 (9%)
GRN Ipath Series B Carbon ETN 32.02 18.255 -1.745 (9%)
ANF Abercrombie & Fitch Company 109.42 18.287 -1.713 (9%)
HLF Herbalife Ltd 5.24 18.286 -1.714 (9%)
MCN Xai Madison Equity Premium Income Fund 6.45 18.299 -1.701 (9%)
MFLX Municipal CEF Income Opportunity ETF FT 17.17 18.363 -1.637 (8%)
KONG Opportunities Formidable Fortress ETF 29.638 18.421 -1.579 (8%)
THS Treehouse Foods 33.52 18.459 -1.541 (8%)
AGMH Agm Group Holdings Inc Cl A 0.76 18.478 -1.522 (8%)
TILE Interface Inc 22.75 18.481 -1.519 (8%)
BGS B&G Foods Holdings 6.00 18.512 -1.488 (7%)
SRG Seritage Growth Properties 3.54 18.791 -1.209 (6%)
SYNA Synaptics Inc 68.22 18.815 -1.185 (6%)
NCL Northann Corp 0.25 18.905 -1.095 (5%)
ROST Ross Stores Inc 141.19 18.907 -1.093 (5%)
BCOV Brightcove Inc 4.45 18.974 -1.026 (5%)
NSSC Napco Sec Tech Inc 25.98 18.976 -1.024 (5%)
RYAAY Ryanair Hlds Plc ADR 45.01 19.031 -0.969 (5%)
KFS Kingsway Financial Services 7.96 19.048 -0.952 (5%)
BLNK Blink Charging Company 1.06 19.19 -0.81 (4%)
NEOG Neogen Corp 10.11 19.206 -0.794 (4%)
DECK Deckers Outdoor Corp 157.64 19.233 -0.767 (4%)
USLM U S Lime & Mineral 103.69 19.343 -0.657 (3%)
CGBD Carlyle Secured Lending Inc 17.53 19.372 -0.628 (3%)
DMLP Dorchester Minerals 31.96 19.402 -0.598 (3%)
CIF Colonial Intermediate High 1.74 19.415 -0.585 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.51 19.42 -0.58 (3%)
TXMD Therapeuticsmd Inc 1.00 19.468 -0.532 (3%)
KSS Kohl's Corp 11.78 19.483 -0.517 (3%)
TEI Templeton Emerging Markets 5.36 19.521 -0.479 (2%)
RKDA Arcadia Biosciences Inc 4.76 19.524 -0.476 (2%)
PZG Paramount Gold and Silver 0.333 19.531 -0.469 (2%)
CLDX Celldex Therapeutics 21.66 19.565 -0.435 (2%)
DRRX Durect Corp 0.75 19.60 -0.40 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 40.94 19.602 -0.398 (2%)
IPGP Ipg Photonics Corp 63.30 19.658 -0.342 (2%)
RRGB Red Robin Gourmet Burgers Inc 5.12 19.663 -0.337 (2%)
SQNS Sequans Communications S A ADR 2.77 19.744 -0.256 (1%)
SOL Emeren Group Ltd ADR 1.67 19.769 -0.231 (1%)
QRHC Quest Resource 5.07 19.811 -0.189 (1%)
IDX Vaneck Indonesia Index ETF 13.40 19.885 -0.115 (1%)
WWW Wolverine World Wide 20.50 19.893 -0.107 (1%)
EXPD Expeditors Intl 112.39 19.968 -0.032 (0%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5845  4327  936  125 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.163-0.022 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.095-0.01 
 NVDA 132.80-0.77 
 SMCI 38.61-4.04 
 INTC 20.97+1.20 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH