Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
AAU Almaden Minerals 0.147 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.00 -20.00 (100%)
ABAT American Battery Technology Co. 1.28 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.00 -20.00 (100%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.00 -20.00 (100%)
CVCY Central Vly Cmty Bcp 19.89 0.00 -20.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -20.00 (100%)
EGLE Eagle Bulk Ship 62.60 0.00 -20.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -20.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -20.00 (100%)
STRC Palladyne Ai Corp 2.46 0.00 -20.00 (100%)
CPE Callon Petroleum Company 35.76 0.00 -20.00 (100%)
ENZ Enzo Biochem 1.09 0.00 -20.00 (100%)
FSR Fisker Inc 0.09 0.00 -20.00 (100%)
MFV MFS Special Value Trust 4.41 0.00 -20.00 (100%)
TCI Transcontinental Realty Investors 31.39 0.00 -20.00 (100%)
SPWR Sunpower Corp 1.96 0.00 -20.00 (100%)
ONTX Onconova Therapeutic 0.995 0.00 -20.00 (100%)
MIXT Mix Telematics Ltd ADR 14.55 0.00 -20.00 (100%)
FATE Fate Therapeutics 4.54 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 -20.00 (100%)
CCLP CSI Compressco 2.42 0.00 -20.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -20.00 (100%)
DSKE Daseke Inc 8.29 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
FIXX Homology Medicines Inc 0.935 0.00 -20.00 (100%)
SOLO Electrameccanica Vehs Corp 0.212 0.00 -20.00 (100%)
MGAM Mobile Global Esports Inc 0.039 0.199 -19.801 (99%)
MOTS Motus Gi Holdings Inc 0.07 1.249 -18.751 (94%)
ICCH Icc Holdings Inc 15.952 1.256 -18.744 (94%)
CYN Cyngn Inc 0.114 1.652 -18.348 (92%)
LPCN Lipocine Inc 4.80 1.746 -18.254 (91%)
AMPE Ampio Pharmaceuticals 0.286 2.216 -17.784 (89%)
SPEC Spectaire Holdings Inc 0.583 2.325 -17.675 (88%)
ISRL Israel Acquisitions Corp Cl A 10.92 2.69 -17.31 (87%)
NICK Nicholas Fincl Inc 6.39 3.124 -16.876 (84%)
SIEB Siebert Fin Cp 2.079 3.185 -16.815 (84%)
FSI Flexible Solutions International Inc 2.03 3.379 -16.621 (83%)
AVHI Achari Ventures Holdings Corp I 11.01 3.386 -16.614 (83%)
EGF Blackrock Enhanced Government Fund 9.13 3.40 -16.60 (83%)
HSON Hudson Global 17.25 3.731 -16.269 (81%)
OPTT Ocean Power Tech Inc 0.189 3.737 -16.263 (81%)
SFBC Sound Financial 39.60 3.738 -16.262 (81%)
KALA Kala Bio Inc 6.566 3.809 -16.191 (81%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 3.879 -16.121 (81%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 4.055 -15.945 (80%)
CDTX Cidara Thera 0.513 4.145 -15.855 (79%)
IROQ If Bancorp Inc 16.32 4.198 -15.802 (79%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 4.29 -15.71 (79%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.656 4.336 -15.664 (78%)
KFFB Kentucky First Fed 3.80 4.445 -15.555 (78%)
STIM Neuronetics Inc 3.86 4.898 -15.102 (76%)
CLPS Clps Incorp 0.97 4.975 -15.025 (75%)
EBR Centrais Electricas Brazil ADR 7.29 5.092 -14.908 (75%)
IHE US Pharmaceuticals Ishares ETF 63.92 5.577 -14.423 (72%)
WILC G Willi-Food Intl 9.145 5.636 -14.364 (72%)
OPRX Optimizerx Corp 8.94 5.685 -14.315 (72%)
OCUL Ocular Therapeut 5.00 5.872 -14.128 (71%)
NTIP Network-1 Sec Solu 1.99 5.882 -14.118 (71%)
CVV CVD Equipment Corp 4.475 6.005 -13.995 (70%)
FISK Empire State Realty Op LP Se 9.23 6.01 -13.99 (70%)
APVO Aptevo Therapeutics Inc 0.736 6.028 -13.972 (70%)
FORTY Formula Sys [1985] ADR 74.60 6.064 -13.936 (70%)
LBTYB Liberty Global Ltd Ord B 16.48 6.174 -13.826 (69%)
BNED Barnes & Noble Education Inc C 0.206 6.429 -13.571 (68%)
CFBK Central Fed Cp 18.455 6.455 -13.545 (68%)
X United States Steel Corp 37.94 6.623 -13.377 (67%)
CETX Cemtrex Inc 2.49 6.688 -13.312 (67%)
LL LL Flooring Hldgs Inc 1.51 6.74 -13.26 (66%)
AVXL Anavex Lf SC 3.68 7.26 -12.74 (64%)
MTN Vail Resorts 204.75 7.35 -12.65 (63%)
EDAP Edap Tms Sa ADR 7.09 7.543 -12.457 (62%)
CRON Cronos Group Inc 2.47 7.64 -12.36 (62%)
NTRP Nexttrip Inc 2.86 7.681 -12.319 (62%)
AMED Amedisys Inc 91.16 7.712 -12.288 (61%)
RDI Reading Intl Cl A 1.64 7.713 -12.287 (61%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 7.715 -12.285 (61%)
NINE Nine Energy Service Inc 2.42 7.839 -12.161 (61%)
AGMH Agm Group Holdings Inc Cl A 1.08 7.947 -12.053 (60%)
CMU Colonial Muni Income Trust 3.235 7.975 -12.025 (60%)
TXMD Therapeuticsmd Inc 1.88 8.116 -11.884 (59%)
CYRX Cryoport Inc 16.11 8.129 -11.871 (59%)
ACST Acasti Pharma 2.88 8.215 -11.785 (59%)
AAME Atlantic Amer Cp 1.92 8.303 -11.697 (58%)
STI Solidion Technology Inc 1.52 8.403 -11.597 (58%)
RXI Global Cons Disc Ishares ETF 159.313 8.617 -11.383 (57%)
SERV Serve Robotics Inc DE 3.17 8.62 -11.38 (57%)
CKPT Checkpoint Therapeutics Inc 1.435 8.64 -11.36 (57%)
EGY Vaalco Energy Inc 6.43 8.68 -11.32 (57%)
OILT Texas Oil Index ETF 28.711 8.767 -11.233 (56%)
CSIQ Canadian Solar Inc 14.87 8.873 -11.127 (56%)
APTO Aptose Bioscns 1.23 8.905 -11.095 (55%)
NTZ Natuzzi S.P.A. ADR 5.85 8.936 -11.064 (55%)
PROV Provident Financial 12.99 8.944 -11.056 (55%)
FREE Whole Earth Brands Inc 4.82 8.994 -11.006 (55%)
CUT MSCI Global Timber Invesco ETF 32.147 9.077 -10.923 (55%)
HLIT Harmonic Inc 9.58 9.11 -10.89 (54%)
HTZ Hertz Global Holdings Inc 5.46 9.208 -10.792 (54%)
PPLT Physical Platinum ETF 83.68 9.247 -10.753 (54%)
STAF Staffing 360 Solutions Inc 0.279 9.347 -10.653 (53%)
RCM R1 Rcm Inc 11.75 9.377 -10.623 (53%)
PSCE S&P Smallcap Energy Invesco ETF 56.04 9.445 -10.555 (53%)
BKYI Bio-Key Intl Inc 1.64 9.552 -10.448 (52%)
IYM US Basic Materials Ishares ETF 140.67 9.574 -10.426 (52%)
RS Reliance Inc 313.94 9.679 -10.321 (52%)
MGRC Mcgrath Rentcorp 107.93 9.779 -10.221 (51%)
TOPS Top Ships Inc 12.38 9.938 -10.062 (50%)
FOSL Fossil Group 0.837 9.947 -10.053 (50%)
VIAV Viavi Solutions 8.01 10.028 -9.972 (50%)
CIL Victory Intl Vol Wtd ETF 42.09 10.043 -9.957 (50%)
ENZL New Zealand Ishares MSCI ETF 44.04 10.107 -9.893 (49%)
VSTM Verastem Inc 9.61 10.163 -9.837 (49%)
ATLC Atlanticus Holdings Cp 24.26 10.174 -9.826 (49%)
RLGT Radiant Logistics 4.90 10.193 -9.807 (49%)
CMTL Comtech Telecom Company 1.58 10.21 -9.79 (49%)
MEIP Mei Pharma Inc 3.332 10.256 -9.744 (49%)
POLA Polar Power Inc 0.34 10.28 -9.72 (49%)
EDIT Editas Medicine 5.46 10.382 -9.618 (48%)
CASI Casi Pharmaceuticals Inc 2.51 10.438 -9.562 (48%)
OGCP Empire State Realty Op LP Se 9.27 10.48 -9.52 (48%)
EVOK Evoke Pharma 0.444 10.504 -9.496 (47%)
TURN 180 Degree Capital Corp 3.94 10.561 -9.439 (47%)
CTXR Citius Pharmaceuticals Inc 0.767 10.695 -9.305 (47%)
SIFY Sify Techs Ltd ADR 1.19 10.719 -9.281 (46%)
BE Bloom Energy Corp Cl A 9.83 10.85 -9.15 (46%)
BLDP Ballard Power Sys 2.61 10.892 -9.108 (46%)
INCY Incyte Corp 51.65 10.934 -9.066 (45%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 11.00 -9.00 (45%)
TBRG Trubridge Inc 8.09 11.024 -8.976 (45%)
TWN Taiwan Fund 37.033 11.084 -8.916 (45%)
PCN Pimco Corporate 12.75 11.159 -8.841 (44%)
HNNA Hennessy Advisors 6.80 11.353 -8.647 (43%)
FONR Fonar Corp 16.01 11.364 -8.636 (43%)
FTK Flotek Industries 3.46 11.383 -8.617 (43%)
FOXF Fox Factory Cp 40.64 11.414 -8.586 (43%)
BCRX Biocryst Pharma Inc 4.38 11.416 -8.584 (43%)
FPAY Flexshopper Inc 1.085 11.419 -8.581 (43%)
CANG Cango Inc ADR 1.33 11.468 -8.532 (43%)
OIA Invesco Muni Income Trust 6.13 11.621 -8.379 (42%)
III Information Svcs Group 3.56 11.685 -8.315 (42%)
THD Thailand Ishares MSCI ETF 58.04 11.769 -8.231 (41%)
URE Ultra Real Estate 2X ETF 51.796 11.788 -8.212 (41%)
CNDT Conduent Inc 3.03 11.896 -8.104 (41%)
CZA Zacks Midcap Invesco ETF 97.501 11.997 -8.003 (40%)
FXE Euro Trust Currencyshares 98.89 12.015 -7.985 (40%)
AYTU Aytu Biopharma Inc 2.715 12.087 -7.913 (40%)
HTY John Hancock Tax-Advantaged Global 4.99 12.156 -7.844 (39%)
GLPG Galapagos NV ADR 29.45 12.321 -7.679 (38%)
FSTR Foster L B Company 24.10 12.327 -7.673 (38%)
KIDS Orthopediatrics Corp 30.63 12.348 -7.652 (38%)
KOPN Kopin Cp 0.963 12.418 -7.582 (38%)
SNFCA Security Natl Finl 6.55 12.429 -7.571 (38%)
JOB General Employment Enterprises 0.318 12.604 -7.396 (37%)
SP SP Plus Corp 50.78 12.667 -7.333 (37%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 12.677 -7.323 (37%)
IYH US Healthcare Ishares ETF 59.21 12.689 -7.311 (37%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 12.699 -7.301 (37%)
PLTM Graniteshares Platinum Shares ETF 8.83 12.743 -7.257 (36%)
MFLX Municipal CEF Income Opportunity ETF FT 16.62 12.794 -7.206 (36%)
WLKP Westlake Chemical Partners LP 21.88 12.795 -7.205 (36%)
STG Sunlands Online Education Group ADR 7.94 12.821 -7.179 (36%)
STRT Strattec Security 21.80 12.822 -7.178 (36%)
PETZ Tdh Holdings Inc 1.17 12.845 -7.155 (36%)
MGF MFS Government Markets Income Trust 3.08 12.847 -7.153 (36%)
CAPR Capricor Therap 4.82 12.86 -7.14 (36%)
MPAA Motorcar Parts Amer 5.69 12.908 -7.092 (35%)
FGEN Fibrogen Inc CS 1.07 12.994 -7.006 (35%)
AZUL Azul S.A. ADR 5.80 13.097 -6.903 (35%)
CRED Columbia Research Enhanced Real Estate ETF 19.912 13.123 -6.877 (34%)
IRBT Irobot Corp 6.89 13.306 -6.694 (33%)
PSCI S&P Smallcap Industrials Invesco ETF 122.36 13.328 -6.672 (33%)
VYGR Voyager Therapeut 7.65 13.655 -6.345 (32%)
RDVT Red Violet Inc 17.00 13.742 -6.258 (31%)
CSA Victory US Smallcap Vol Wtd ETF 66.594 13.799 -6.201 (31%)
ACIU AC Immune S.A. 2.38 13.848 -6.152 (31%)
SYPR Sypris Solutions 1.53 13.894 -6.106 (31%)
APDN Applied Dna Scns 0.29 13.993 -6.007 (30%)
EXK Endeavour Silver Corp 2.72 14.135 -5.865 (29%)
NPO Enpro Inc 151.31 14.167 -5.833 (29%)
WSC Willscot Corp 37.78 14.218 -5.782 (29%)
UNFI United Nat Foods 8.90 14.219 -5.781 (29%)
CIB Bancolombia S.A. ADR 32.62 14.254 -5.746 (29%)
FR First Industrial Realty Trust 46.47 14.267 -5.733 (29%)
ADVM Adverum Biotechnologies Inc 11.00 14.362 -5.638 (28%)
ANET Arista Networks Inc 251.18 14.399 -5.601 (28%)
PDS Precision Drilling Corp 68.44 14.416 -5.584 (28%)
CVM Cel-Sci Corp 1.47 14.462 -5.538 (28%)
WKHS Workhorse Grp 0.161 14.526 -5.474 (27%)
SENS Senseonics Holdings 0.43 14.545 -5.455 (27%)
GLT Glatfelter 1.62 14.652 -5.348 (27%)
GILT Gilat Satellite Ntwk 5.36 14.726 -5.274 (26%)
PML Pimco Muni II 8.20 14.784 -5.216 (26%)
COMM Commscope Holding Company 0.998 14.827 -5.173 (26%)
CDZI Cadiz Inc 2.24 14.884 -5.116 (26%)
AWX Avalon Holdings Corp 2.26 14.956 -5.044 (25%)
VNET Vnet Group Inc 1.48 14.989 -5.011 (25%)
PLD Prologis Inc 104.83 15.034 -4.966 (25%)
CLRO Clearone Inc 0.932 15.04 -4.96 (25%)
ARTW Art S Way MFG Company 1.992 15.129 -4.871 (24%)
MRNS Marinus Pharma CS 1.44 15.173 -4.827 (24%)
PALL Physical Palladium ETF 93.68 15.341 -4.659 (23%)
MXE Mexico Equity and 11.00 15.37 -4.63 (23%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 15.408 -4.592 (23%)
NNDM Nano Dimension ADR 2.46 15.485 -4.515 (23%)
CNQ Canadian Natural Resources 77.07 15.486 -4.514 (23%)
IWR Russell Midcap Ishares ETF 80.37 15.511 -4.489 (22%)
FPH Five Point Holdings Llc Cl A 3.00 15.527 -4.473 (22%)
BFIN Bankfinancial Corp 10.12 15.575 -4.425 (22%)
VMI Valmont Industries 213.53 15.598 -4.402 (22%)
ITP IT Tech Packaging Inc 0.231 15.627 -4.373 (22%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 15.684 -4.316 (22%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 15.697 -4.303 (22%)
DPZ Domino's Pizza Inc 481.16 15.746 -4.254 (21%)
PKOH Park Ohio Holdings Cp 23.91 15.812 -4.188 (21%)
MNDO Mind C.T.I. Ltd 1.88 15.822 -4.178 (21%)
BYFC Broadway Fin Cp 4.86 15.85 -4.15 (21%)
MAGS The Magnificent Seven ETF 37.62 15.857 -4.143 (21%)
ASNS Actelis Networks Inc 0.775 15.917 -4.083 (20%)
FENC Fennec Pharmaceuticals Inc 9.24 15.97 -4.03 (20%)
MTNB Matinas Biopharma Hl 0.182 15.972 -4.028 (20%)
MX Magnachip Semiconductor Corp 4.87 15.993 -4.007 (20%)
OIH Vaneck Oil Services ETF 326.89 16.045 -3.955 (20%)
WDFC W D 40 Company 226.17 16.07 -3.93 (20%)
REE Ree Automotive Ltd Cl A 3.92 16.073 -3.927 (20%)
PRTH Priority Techno Holdings Inc 3.18 16.078 -3.922 (20%)
EXPD Expeditors Intl 113.07 16.096 -3.904 (20%)
PXE Ynamic Energy Exploration & Production ETF 35.78 16.106 -3.894 (19%)
LKQ LKQ Corp 41.65 16.106 -3.894 (19%)
TSEM Tower Semiconductor 31.75 16.122 -3.878 (19%)
DNLI Denali Therapeutics Inc 16.11 16.396 -3.604 (18%)
BGY Blackrock International 5.26 16.46 -3.54 (18%)
ROMA Roma Green Finance Limited 0.723 16.526 -3.474 (17%)
INOD Innodata Inc 5.74 16.534 -3.466 (17%)
YTEN Yield10 Bioscience Inc 0.257 16.62 -3.38 (17%)
AG First Majestic Silver 6.82 16.747 -3.253 (16%)
IONS Ionis Pharmaceuticals 41.84 16.764 -3.236 (16%)
HLTH Cue Health Inc 0.15 16.869 -3.131 (16%)
UONEK Urban One Inc 1.66 16.917 -3.083 (15%)
HEAR Turtle Beach Corp 14.14 16.924 -3.076 (15%)
BOSC Bos Better Online 2.79 16.959 -3.041 (15%)
DXYN The Dixie Group 0.523 16.966 -3.034 (15%)
TRU Transunion 69.49 16.978 -3.022 (15%)
HFFG HF Foods Group Inc 2.985 17.041 -2.959 (15%)
CAE Cae Inc 19.09 17.065 -2.935 (15%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 17.166 -2.834 (14%)
VNCE Vince Holding Corp 2.81 17.192 -2.808 (14%)
PCF Putnam High Income Bond Fund 6.30 17.215 -2.785 (14%)
CARA Cara Therapeutics 0.707 17.257 -2.743 (14%)
BGSF Bgsf Inc 9.00 17.279 -2.721 (14%)
ANTX An2 Therapeutics Inc 2.37 17.294 -2.706 (14%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 17.339 -2.661 (13%)
MINDP Mitcham Industries Inc 8.10 17.349 -2.651 (13%)
XRX Xerox Corp 14.76 17.509 -2.491 (12%)
AUMN Golden Minerals Company 0.58 17.533 -2.467 (12%)
KOSS Koss Cp 2.39 17.606 -2.394 (12%)
LVS Las Vegas Sands 46.01 17.68 -2.32 (12%)
TENX Tenax Therapeutics 3.50 17.699 -2.301 (12%)
GYRO Gyrodyne Llc 7.99 17.737 -2.263 (11%)
NVCR Novocure Ltd Ord Sh 12.055 17.79 -2.21 (11%)
BBD Banco Bradesco S.A. ADR 2.66 17.806 -2.194 (11%)
NAN Nuveen New York Divadv Fund 10.65 17.886 -2.114 (11%)
EDUC Educational Dev Cp 2.14 17.91 -2.09 (10%)
KMX Carmax Inc 69.69 17.938 -2.062 (10%)
DLHC Dlh Holdings Corp 10.87 17.945 -2.055 (10%)
SPE Special Opportunities Fund Inc 12.38 18.008 -1.992 (10%)
PERI Perion Network Ltd 11.35 18.022 -1.978 (10%)
OESX Orion Energy Syst 0.85 18.083 -1.917 (10%)
UUUU Energy Fuels Inc 5.24 18.088 -1.912 (10%)
ERH Wells Fargo Advantage Utilities and High 9.13 18.144 -1.856 (9%)
CLRB Cellectar Biosc 3.11 18.187 -1.813 (9%)
VHC Virnetx Holding Corp 5.559 18.216 -1.784 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.37 18.275 -1.725 (9%)
NSPR Inspiremd Inc 1.975 18.298 -1.702 (9%)
NMRK Newmark Group Inc Cl A 9.78 18.304 -1.696 (8%)
LUX Tema Luxury ETF 24.547 18.335 -1.665 (8%)
HIHO Highway Hlds Ltd 2.126 18.338 -1.662 (8%)
SPR Spirit Aerosystems Holdings 32.13 18.348 -1.652 (8%)
APA Apa Corp 32.06 18.397 -1.603 (8%)
LPTH Lightpath Tech Inc 1.45 18.513 -1.487 (7%)
GSM Ferroglobe Plc Os 5.02 18.54 -1.46 (7%)
CAT Caterpillar Inc 363.25 18.548 -1.452 (7%)
PTSI P A M Transport Sv 14.12 18.65 -1.35 (7%)
SAMG Silvercrest Ast Cm A 14.77 18.65 -1.35 (7%)
ORMP Oramed Pharma 2.35 18.696 -1.304 (7%)
JNPR Juniper Networks 35.88 18.73 -1.27 (6%)
NAII Natural Alternativ 6.34 18.778 -1.222 (6%)
BURL Burlington Stores Inc 180.75 18.782 -1.218 (6%)
CPRT Copart Inc 54.31 18.796 -1.204 (6%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.64 18.82 -1.18 (6%)
CLPR Clipper Realty Inc 4.20 18.827 -1.173 (6%)
EWP Spain Ishares MSCI ETF 32.04 18.842 -1.158 (6%)
RGNX Regenxbio Inc 15.90 18.88 -1.12 (6%)
PMD Psychemedics 2.586 18.897 -1.103 (6%)
VO Midcap ETF Vanguard 238.89 18.991 -1.009 (5%)
COCO The Vita Coco Company Inc 23.61 18.993 -1.007 (5%)
EVBN Evans Bancorp 26.15 19.015 -0.985 (5%)
OPHC Optimumbank Hlds 4.18 19.015 -0.985 (5%)
CXH Colonial Investment Grade Muni Trust 7.38 19.024 -0.976 (5%)
MYN Blackrock Muniyield New York Quality Fund 10.11 19.09 -0.91 (5%)
ON On Semiconductor 61.68 19.134 -0.866 (4%)
OPOF Old Point Finl Cp 14.89 19.138 -0.862 (4%)
QRTEB Qurate Retail Inc Series B 4.00 19.144 -0.856 (4%)
CMCT Creative Media & Community Trust Corp 3.41 19.148 -0.852 (4%)
PATH Uipath Inc Cl A 19.55 19.151 -0.849 (4%)
MTDR Matador Resources Company 65.14 19.154 -0.846 (4%)
HPE Hewlett Packard Enterprise Comp 16.83 19.179 -0.821 (4%)
HAYN Haynes Intl Inc 60.47 19.191 -0.809 (4%)
PRPH Prophase Labs Inc 5.16 19.278 -0.722 (4%)
JKS Jinkosolar Holding Company ADR 22.88 19.317 -0.683 (3%)
DZSI Dasan Zhone Solutions Inc 1.20 19.339 -0.661 (3%)
AIRI Air Industries Group Inc 5.10 19.353 -0.647 (3%)
VCR Consumer Disc ETF Vanguard 298.30 19.366 -0.634 (3%)
BEST Best Inc ADR 2.09 19.409 -0.591 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 25.193 19.424 -0.576 (3%)
PXS Pyxis Tankers 4.50 19.435 -0.565 (3%)
XME S&P Metals & Mining SPDR 59.50 19.447 -0.553 (3%)
ESI Element Solutions Inc 23.98 19.535 -0.465 (2%)
OLN Olin Corp 53.56 19.55 -0.45 (2%)
GGR Gogoro Inc 1.50 19.565 -0.435 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 19.612 -0.388 (2%)
MTCH Match Group Inc 31.69 19.612 -0.388 (2%)
HOLI Hollysys Automation 24.40 19.624 -0.376 (2%)
OPTN Optinose Inc 0.968 19.624 -0.376 (2%)
HPQ HP Inc 27.67 19.628 -0.372 (2%)
EXAS Exact Sciences Cor 63.53 19.632 -0.368 (2%)
SHW Sherwin-Williams Company 302.36 19.637 -0.363 (2%)
MYGN Myriad Genetics Inc 18.60 19.673 -0.327 (2%)
AUTL Autolus Therapeutics Plc ADR 4.48 19.673 -0.327 (2%)
ANGO Angiodynamics Inc 6.03 19.732 -0.268 (1%)
VXRT Vaxart Inc 0.745 19.739 -0.261 (1%)
CLF Cleveland-Cliffs Inc 18.55 19.758 -0.242 (1%)
BEAM Beam Therapeutics Inc 23.47 19.78 -0.22 (1%)
FCEL Fuelcell Energy Inc 0.919 19.886 -0.114 (1%)
WVVI Willamette Valley 4.522 19.887 -0.113 (1%)
DCPH Deciphera Pharmaceuticals Inc 14.67 19.953 -0.047 (0%)
LYV Live Nation Entertainment 90.09 19.965 -0.035 (0%)
YTRA Yatra Online Inc 1.29 19.986 -0.014 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4726  7169  1772  1875 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 CSSE 0.377+0.224 
 APE 1.42-0.31