| Stock Name | Company | Close | SMA70 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 2,176.048 | -2,126.218 (98%) |
| STEC | Santech Holdings Limited | 0.314 | 6.261 | -5.947 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 34.213 | -31.538 (92%) |
| AVGO | Broadcom Ltd | 151.63 | 1,273.738 | -1,122.108 (88%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 25.691 | -22.611 (88%) |
| CONN | Conn's Inc | 0.335 | 2.459 | -2.124 (86%) |
| NVDA | Nvidia Corp | 113.06 | 565.111 | -452.051 (80%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.774 | -1.374 (77%) |
| USLM | U S Lime & Mineral | 83.93 | 306.99 | -223.06 (73%) |
| STI | Solidion Technology Inc | 0.43 | 1.455 | -1.025 (70%) |
| APDN | Applied Dna Scns | 0.41 | 1.335 | -0.925 (69%) |
| SPWR | Sunpower Corp | 0.84 | 2.523 | -1.683 (67%) |
| CETX | Cemtrex Inc | 0.203 | 0.576 | -0.373 (65%) |
| BBSI | Barrett Business S | 36.03 | 94.931 | -58.901 (62%) |
| TANH | Tantech Holdings | 0.259 | 0.675 | -0.416 (62%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 1.761 | -1.058 (60%) |
| BIG | Big Lots | 1.08 | 2.60 | -1.52 (58%) |
| GLYC | Glycomimetics Inc | 0.241 | 0.566 | -0.325 (57%) |
| DLA | Delta Apparel | 0.58 | 1.308 | -0.728 (56%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.276 | -0.151 (55%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.233 | -0.127 (55%) |
| VSTM | Verastem Inc | 2.96 | 6.294 | -3.334 (53%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.415 | -0.745 (53%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 1.799 | -0.947 (53%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 2.216 | -1.156 (52%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 62.739 | -32.609 (52%) |
| BOLD | Boundless Bio Inc | 3.71 | 7.593 | -3.883 (51%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.335 | -0.68 (51%) |
| MFI | Mf International Limited | 0.803 | 1.595 | -0.792 (50%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.853 | -0.421 (49%) |
| AEMD | Aethlon Medical | 0.368 | 0.718 | -0.35 (49%) |
| AGEN | Agenus Inc | 6.56 | 12.648 | -6.088 (48%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 1.346 | -0.646 (48%) |
| JAGX | Jaguar Health Inc | 1.28 | 2.433 | -1.153 (47%) |
| DXCM | Dexcom Inc | 64.00 | 119.912 | -55.912 (47%) |
| GTI | Graphjet Technology | 3.18 | 5.758 | -2.578 (45%) |
| AVGR | Avinger Inc | 1.42 | 2.548 | -1.128 (44%) |
| PRST | Presto Automation Inc | 0.068 | 0.12 | -0.052 (43%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.527 | -1.517 (43%) |
| EAF | Graftech International Ltd | 0.803 | 1.384 | -0.581 (42%) |
| WSM | Williams-Sonoma | 155.50 | 267.092 | -111.592 (42%) |
| CRIS | Curis Inc | 6.12 | 10.408 | -4.288 (41%) |
| FANH | Fanhua Inc ADR | 1.60 | 2.714 | -1.114 (41%) |
| TWOU | 2U Inc | 1.25 | 2.116 | -0.866 (41%) |
| FIVE | Five Below Inc | 71.97 | 121.814 | -49.844 (41%) |
| APTO | Aptose Bioscns | 0.568 | 0.96 | -0.392 (41%) |
| CNQ | Canadian Natural Resources | 34.42 | 57.244 | -22.824 (40%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.811 | -0.31 (38%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.826 | -0.315 (38%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.127 | -0.426 (38%) |
| DYNT | Dynatronics Corp | 0.234 | 0.376 | -0.142 (38%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.654 | -0.243 (37%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 6.106 | -2.256 (37%) |
| APH | Amphenol Corp | 63.86 | 100.386 | -36.526 (36%) |
| MXL | Maxlinear Inc | 12.775 | 19.926 | -7.151 (36%) |
| HELE | Helen of Troy Ltd | 58.98 | 91.527 | -32.547 (36%) |
| SEDG | Solaredge Tech | 27.57 | 42.591 | -15.021 (35%) |
| BMRA | Biomerica Inc | 0.347 | 0.536 | -0.189 (35%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.678 | -0.238 (35%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.737 | -0.587 (34%) |
| ONVO | Organovo Holdings | 0.589 | 0.881 | -0.292 (33%) |
| TRVN | Trevena Inc | 0.226 | 0.336 | -0.11 (33%) |
| VOXX | Voxx Intl Corp | 2.80 | 4.152 | -1.352 (33%) |
| AWH | Aspira Womans Health Inc | 1.49 | 2.201 | -0.711 (32%) |
| CARA | Cara Therapeutics | 0.372 | 0.544 | -0.172 (32%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.776 | -0.244 (31%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 82.574 | -25.864 (31%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 1.293 | -0.404 (31%) |
| PNBK | Patriot Natl Bncp | 1.73 | 2.504 | -0.774 (31%) |
| SEED | Origin Agritech Ltd | 3.09 | 4.467 | -1.377 (31%) |
| XXII | 22nd Century Group Inc | 0.766 | 1.10 | -0.334 (30%) |
| CELH | Celsius Holdings Inc | 48.02 | 68.708 | -20.688 (30%) |
| NCL | Northann Corp | 0.242 | 0.345 | -0.103 (30%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 19.505 | -5.795 (30%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.496 | -0.145 (29%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.387 | -0.402 (29%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 0.777 | -0.224 (29%) |
| EW | Edwards Lifesciences Corp | 62.37 | 87.491 | -25.121 (29%) |
| WISA | Wisa Technologies Inc | 2.31 | 3.238 | -0.928 (29%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.28 | -0.65 (29%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.225 | -0.064 (28%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.494 | -1.274 (28%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 11.075 | -3.125 (28%) |
| LODE | Comstock Inc | 0.158 | 0.22 | -0.062 (28%) |
| WRB | W.R. Berkley Corp | 54.07 | 74.827 | -20.757 (28%) |
| IQ | Iqiyi Inc ADR | 3.13 | 4.304 | -1.174 (27%) |
| RMCF | Rocky MT Chocolate | 2.02 | 2.765 | -0.745 (27%) |
| PAVM | Pavmed Inc | 1.015 | 1.389 | -0.374 (27%) |
| WATT | Energous Corp | 0.925 | 1.264 | -0.339 (27%) |
| LOOP | Loop Industries Inc | 1.78 | 2.43 | -0.65 (27%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 3.476 | -0.926 (27%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.526 | -1.196 (26%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 27.466 | -7.246 (26%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 42.99 | -11.32 (26%) |
| OGEN | Oragenics Inc | 1.055 | 1.432 | -0.377 (26%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 18.228 | -4.718 (26%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 169.398 | -43.608 (26%) |
| LWAY | Lifeway Foods Inc | 12.08 | 16.23 | -4.15 (26%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.496 | -0.126 (25%) |
| URG | Ur Energy Inc | 1.18 | 1.575 | -0.395 (25%) |
| PCRX | Pacira Pharm Inc | 20.03 | 26.579 | -6.549 (25%) |
| LZ | Legalzoom.com Inc | 6.78 | 8.94 | -2.16 (24%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 0.814 | -0.195 (24%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.589 | -0.141 (24%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.295 | -0.545 (24%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.318 | -0.548 (24%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 27.616 | -6.396 (23%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.364 | -0.314 (23%) |
| MGNX | Macrogenics | 5.55 | 7.189 | -1.639 (23%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.887 | -0.657 (23%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 12.944 | -2.924 (23%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 46.565 | -10.505 (23%) |
| RILY | B. Riley Financl | 18.52 | 23.903 | -5.383 (23%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.36 | -0.53 (22%) |
| TAOP | Taoping Inc | 0.617 | 0.795 | -0.178 (22%) |
| WOLF | Wolfspeed Inc | 19.23 | 24.768 | -5.538 (22%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 19.219 | -4.219 (22%) |
| CLRB | Cellectar Biosc | 2.29 | 2.927 | -0.637 (22%) |
| DGLY | Digital Ally Inc | 1.99 | 2.534 | -0.544 (21%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.286 | -0.276 (21%) |
| GURE | Gulf Resources Inc | 1.09 | 1.385 | -0.295 (21%) |
| CHNR | China Natural Res | 0.685 | 0.869 | -0.184 (21%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 5.896 | -1.246 (21%) |
| ACMR | Acm Research Inc | 18.74 | 23.694 | -4.954 (21%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.402 | -0.084 (21%) |
| PXLW | Pixelworks Inc | 0.976 | 1.232 | -0.256 (21%) |
| CUTR | Cutera Inc | 1.52 | 1.918 | -0.398 (21%) |
| SRG | Seritage Growth Properties | 4.97 | 6.256 | -1.286 (21%) |
| CYRX | Cryoport Inc | 8.81 | 11.087 | -2.277 (21%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.58 | -0.119 (21%) |
| SUNS | Sunrise Realty Trust | 11.52 | 14.481 | -2.961 (20%) |
| UNG | US Natural Gas Fund | 13.51 | 16.945 | -3.435 (20%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 2.846 | -0.576 (20%) |
| STIM | Neuronetics Inc | 1.89 | 2.368 | -0.478 (20%) |
| BCLI | Brainstorm Cell | 0.352 | 0.441 | -0.089 (20%) |
| LULU | Lululemon Athletica | 253.50 | 317.275 | -63.775 (20%) |
| EVA | Enviva Partners LP | 0.394 | 0.493 | -0.099 (20%) |
| LAC | Lithium Americas Corp | 2.83 | 3.538 | -0.708 (20%) |
| AIRI | Air Industries Group Inc | 3.55 | 4.429 | -0.879 (20%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.322 | -1.452 (20%) |
| VTNR | Vertex Energy | 0.866 | 1.079 | -0.213 (20%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 38.744 | -7.594 (20%) |
| LIVE | Live Ventures | 19.10 | 23.754 | -4.654 (20%) |
| FAMI | Farmmi Inc | 0.59 | 0.733 | -0.143 (20%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 3.376 | -0.656 (19%) |
| PATH | Uipath Inc Cl A | 12.36 | 15.32 | -2.96 (19%) |
| PERI | Perion Network Ltd | 8.44 | 10.436 | -1.996 (19%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.765 | 7.106 | -1.341 (19%) |
| ENTX | Entera Bio Ltd | 1.69 | 2.082 | -0.392 (19%) |
| MBRX | Moleculin Biotech CS | 3.52 | 4.325 | -0.805 (19%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.24 | -0.23 (19%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.694 | -0.314 (19%) |
| BYSI | Beyondspring Inc | 1.965 | 2.412 | -0.447 (19%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 16.667 | -3.047 (18%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.11 | -0.02 (18%) |
| PZZA | Papa John's Intl | 40.93 | 49.927 | -8.997 (18%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.702 | -1.382 (18%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.164 | -0.384 (18%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 11.12 | -1.97 (18%) |
| ATOM | Atomera Inc | 3.49 | 4.235 | -0.745 (18%) |
| INFA | Informatica Inc Cl A | 24.27 | 29.445 | -5.175 (18%) |
| CNH | CNH Industrial N.V. | 10.40 | 12.611 | -2.211 (18%) |
| NKE | Nike Inc | 72.56 | 87.954 | -15.394 (18%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.192 | -7.202 (17%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 12.386 | -2.156 (17%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.837 | -0.317 (17%) |
| SGA | Saga Communications | 15.09 | 18.233 | -3.143 (17%) |
| LPLA | Lpl Financial Holdings | 221.24 | 267.332 | -46.092 (17%) |
| CTMX | Cytomx Thera | 1.50 | 1.812 | -0.312 (17%) |
| VST | Vistra Energy Corp | 71.12 | 85.827 | -14.707 (17%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 17.319 | -2.959 (17%) |
| EMKR | Emcore Corp | 1.22 | 1.467 | -0.247 (17%) |
| GNPX | Genprex Inc | 1.86 | 2.236 | -0.376 (17%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 1.044 | -0.175 (17%) |
| EL | Estee Lauder Companies | 100.72 | 120.984 | -20.264 (17%) |
| AUMN | Golden Minerals Company | 0.395 | 0.474 | -0.079 (17%) |
| ALB | Albemarle Corp | 92.80 | 111.357 | -18.557 (17%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 122.886 | -20.466 (17%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.544 | -0.584 (16%) |
| XRX | Xerox Corp | 11.03 | 13.202 | -2.172 (16%) |
| DPZ | Domino's Pizza Inc | 417.45 | 499.085 | -81.635 (16%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.504 | -3.019 (16%) |
| KALU | Kaiser Aluminum | 77.76 | 92.876 | -15.116 (16%) |
| DELL | Dell Technologies Inc | 113.56 | 135.622 | -22.062 (16%) |
| CLMT | Calumet Inc | 13.15 | 15.703 | -2.553 (16%) |
| CGA | China Green Agriculture | 2.155 | 2.572 | -0.417 (16%) |
| NTNX | Nutanix Inc | 49.425 | 58.934 | -9.509 (16%) |
| DXYN | The Dixie Group | 0.61 | 0.727 | -0.117 (16%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 5.257 | -0.846 (16%) |
| LPCN | Lipocine Inc | 5.51 | 6.565 | -1.055 (16%) |
| ALLK | Allakos Inc | 0.915 | 1.09 | -0.175 (16%) |
| ALGN | Align Technology | 220.45 | 262.524 | -42.074 (16%) |
| PMD | Psychemedics | 2.051 | 2.441 | -0.39 (16%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.133 | -0.021 (16%) |
| AZUL | Azul S.A. ADR | 4.41 | 5.235 | -0.825 (16%) |
| WST | West Pharmaceutical Services | 284.76 | 337.854 | -53.094 (16%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.098 | -0.328 (16%) |
| MBI | MBIA Inc | 4.77 | 5.653 | -0.883 (16%) |
| AAOI | Applied Optoelect | 8.67 | 10.269 | -1.599 (16%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 24.863 | -3.863 (16%) |
| LSCC | Lattice Semicond | 55.07 | 65.192 | -10.122 (16%) |
| CAPR | Capricor Therap | 4.37 | 5.171 | -0.801 (15%) |
| ARDX | Ardelyx Inc | 5.62 | 6.649 | -1.029 (15%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 49.59 | -7.67 (15%) |
| VTSI | Virtra Systems Inc | 8.77 | 10.368 | -1.598 (15%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.879 | -1.829 (15%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.103 | -0.323 (15%) |
| SURG | Surgepays | 3.00 | 3.543 | -0.543 (15%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 1.913 | -0.293 (15%) |
| PBPB | Potbelly Corp | 7.22 | 8.525 | -1.305 (15%) |
| TDOC | Teladoc Health Inc | 9.37 | 11.055 | -1.685 (15%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 24.568 | -3.728 (15%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 11.441 | -1.731 (15%) |
| HUBS | Hubspot Inc | 492.72 | 580.38 | -87.66 (15%) |
| IRIX | Iridex Corp | 2.05 | 2.413 | -0.363 (15%) |
| RHE | Regional Health Properties | 2.08 | 2.448 | -0.368 (15%) |
| CSTM | Constellium N.V. | 16.99 | 19.977 | -2.987 (15%) |
| RMBL | Rumbleon Inc | 4.29 | 5.037 | -0.747 (15%) |
| CEG | Constellation Energy Corp | 175.04 | 205.459 | -30.419 (15%) |
| PLCE | Children's Place Inc | 7.87 | 9.237 | -1.367 (15%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.499 | -0.369 (15%) |
| SNBR | Sleep Number Corp | 10.73 | 12.575 | -1.845 (15%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.932 | -0.282 (15%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 28.165 | -4.095 (15%) |
| ENSV | Enservco Corpporation | 0.20 | 0.234 | -0.034 (15%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.456 | -0.356 (14%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 10.853 | -1.573 (14%) |
| OMI | Owens & Minor | 15.20 | 17.759 | -2.559 (14%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.511 | -0.361 (14%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.533 | -0.363 (14%) |
| AAL | American Airlines Gp | 10.62 | 12.395 | -1.775 (14%) |
| SHAK | Shake Shack Inc | 80.11 | 93.501 | -13.391 (14%) |
| WRN | Western Copper Corp | 1.12 | 1.307 | -0.187 (14%) |
| SMCI | Super Micro Computer | 712.19 | 830.867 | -118.677 (14%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.713 | -1.813 (14%) |
| CHGG | Chegg Inc | 3.51 | 4.092 | -0.582 (14%) |
| ALV | Autoliv Inc | 99.03 | 115.286 | -16.256 (14%) |
| AA | Alcoa Corp | 33.43 | 38.883 | -5.453 (14%) |
| MERC | Mercer Intl Inc | 7.92 | 9.209 | -1.289 (14%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.599 | -1.479 (14%) |
| PBF | PBF Energy Inc | 40.46 | 47.013 | -6.553 (14%) |
| BLDP | Ballard Power Sys | 2.30 | 2.672 | -0.372 (14%) |
| VERU | Veru Inc | 0.949 | 1.10 | -0.151 (14%) |
| BLIN | Bridgeline Digital | 0.94 | 1.089 | -0.149 (14%) |
| CTRN | Citi Trends Inc | 18.76 | 21.717 | -2.957 (14%) |
| SONO | Sonos Inc | 13.57 | 15.71 | -2.14 (14%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.599 | -1.849 (14%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.873 | -1.203 (14%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.679 | -2.124 (14%) |
| MDB | Mongodb Inc Cl A | 253.50 | 293.09 | -39.59 (14%) |
| SIEB | Siebert Fin Corp | 1.72 | 1.987 | -0.267 (13%) |
| SPCB | Supercom Ltd | 0.174 | 0.201 | -0.027 (13%) |
| CEI | Camber Energy Inc | 0.129 | 0.149 | -0.02 (13%) |
| SLP | Simulations Plus Inc | 39.70 | 45.843 | -6.143 (13%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.688 | -0.628 (13%) |
| YUMC | Yum China Holdings Inc | 30.01 | 34.637 | -4.627 (13%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 48.452 | -6.462 (13%) |
| WEAT | Teucrium Wheat | 4.92 | 5.676 | -0.756 (13%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 44.211 | -5.881 (13%) |
| CRI | Carter's Inc | 57.26 | 66.024 | -8.764 (13%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.864 | -0.114 (13%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.389 | -0.709 (13%) |
| MU | Micron Technology | 109.41 | 125.948 | -16.538 (13%) |
| SFL | Ship Finance International | 11.80 | 13.566 | -1.766 (13%) |
| HTHT | H World Group Ltd | 31.10 | 35.748 | -4.648 (13%) |
| OLN | Olin Corp | 44.59 | 51.195 | -6.605 (13%) |
| MED | Medifast Inc | 20.49 | 23.496 | -3.006 (13%) |
| SIG | Signet Jewelers Ltd | 83.04 | 95.192 | -12.152 (13%) |
| TTNP | Titan Pharma | 5.544 | 6.355 | -0.811 (13%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 38.409 | -4.869 (13%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.346 | -0.296 (13%) |
| ASPS | Altisource Portfolio | 1.43 | 1.636 | -0.206 (13%) |
| AMD | Adv Micro Devices | 139.99 | 160.109 | -20.119 (13%) |
| DRIO | Dario Health Corp | 1.21 | 1.384 | -0.174 (13%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 2.127 | -0.267 (13%) |
| PRO | Pros Holdings | 25.54 | 29.204 | -3.664 (13%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.402 | -1.302 (13%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.64 | -0.08 (12%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 5.222 | -0.652 (12%) |
| DIS | Walt Disney Company | 89.93 | 102.707 | -12.777 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 7.36 | -0.91 (12%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 12.172 | -1.502 (12%) |
| SNAP | Snap Inc | 13.33 | 15.207 | -1.877 (12%) |
| UEC | Uranium Energy | 5.73 | 6.536 | -0.806 (12%) |
| AG | First Majestic Silver | 5.84 | 6.659 | -0.819 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.45 | -0.67 (12%) |
| CPHI | China Pharma Holdings | 0.25 | 0.285 | -0.035 (12%) |
| MASI | Masimo Corp | 108.99 | 124.224 | -15.234 (12%) |
| MYSZ | My Size Inc | 2.86 | 3.259 | -0.399 (12%) |
| CDNS | Cadence Design Sys | 258.79 | 294.795 | -36.005 (12%) |
| KSS | Kohl's Corp | 20.51 | 23.337 | -2.827 (12%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.169 | -1.352 (12%) |
| DESP | Despegar.com Corp | 11.71 | 13.317 | -1.607 (12%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.559 | -1.269 (12%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 13.566 | -1.626 (12%) |
| BAK | Braskem S.A. ADR | 6.44 | 7.31 | -0.87 (12%) |
| USAS | Americas Silver Corp | 0.245 | 0.278 | -0.033 (12%) |
| ICCC | Immucell Corp | 4.05 | 4.593 | -0.543 (12%) |
| DIN | Dineequity Inc | 34.46 | 39.079 | -4.619 (12%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 108.763 | -12.713 (12%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.663 | -3.463 (12%) |
| LVS | Las Vegas Sands | 39.18 | 44.354 | -5.174 (12%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.857 | -0.10 (12%) |
| ICAD | Icad Inc | 1.28 | 1.448 | -0.168 (12%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.719 | -0.199 (12%) |
| LIQT | Liqtech International Inc | 2.165 | 2.448 | -0.283 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 7.358 | -0.848 (12%) |
| DG | Dollar General Corp | 118.09 | 133.359 | -15.269 (11%) |
| AMBC | Ambac Financial Group | 12.85 | 14.507 | -1.657 (11%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.632 | -0.072 (11%) |
| NUS | Nu Skin Enterprises | 10.72 | 12.096 | -1.376 (11%) |
| SMTC | Semtech Corp | 30.99 | 34.964 | -3.974 (11%) |
| EQT | Eqt Corp | 34.31 | 38.701 | -4.391 (11%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 10.986 | -1.246 (11%) |
| M | Macy's Inc | 16.57 | 18.675 | -2.105 (11%) |
| SAIA | Saia Inc | 396.43 | 446.684 | -50.254 (11%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.346 | -0.826 (11%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.159 | -4.279 (11%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.504 | -1.064 (11%) |
| ARCH | Arch Resources Inc | 142.42 | 160.363 | -17.943 (11%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 31.895 | -3.565 (11%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 23.559 | -2.635 (11%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.581 | -2.411 (11%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 99.403 | -11.063 (11%) |
| LION | Lionsgate Studios Corp | 7.69 | 8.65 | -0.96 (11%) |
| KNDI | Kandi Techs Group | 1.915 | 2.153 | -0.238 (11%) |
| SQ | Block Inc | 60.18 | 67.603 | -7.423 (11%) |
| BGFV | Big 5 Sporting | 2.77 | 3.11 | -0.34 (11%) |
| CENX | Century Aluminum C | 15.42 | 17.312 | -1.892 (11%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 15.101 | -1.651 (11%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 9.542 | -1.042 (11%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.908 | -0.208 (11%) |
| EU | Encore Energy Corp | 3.86 | 4.331 | -0.471 (11%) |
| POWL | Powell Inds Inc | 139.28 | 156.224 | -16.944 (11%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.113 | -0.553 (11%) |
| CCJ | Cameco Corp | 45.19 | 50.626 | -5.436 (11%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 91.424 | -9.814 (11%) |
| TOPS | Top Ships Inc | 10.77 | 12.061 | -1.291 (11%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.31 | -0.14 (11%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.093 | -0.223 (11%) |
| OFLX | Omega Flex Inc | 53.17 | 59.487 | -6.317 (11%) |
| SCHL | Scholastic Corp | 31.58 | 35.32 | -3.74 (11%) |
| F | Ford Motor Company | 11.19 | 12.516 | -1.326 (11%) |
| GLP | Global Partners LP | 40.51 | 45.301 | -4.791 (11%) |
| BRN | Barnwell Industries | 2.32 | 2.593 | -0.273 (11%) |
| AEZS | Aeterna Zentaris | 5.35 | 5.978 | -0.628 (11%) |
| PRA | Pro-Assurance Corp | 11.76 | 13.133 | -1.373 (10%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.716 | -1.746 (10%) |
| PTN | Palatin Technologies | 1.70 | 1.898 | -0.198 (10%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.674 | -2.574 (10%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.913 | -0.094 (10%) |
| PLUG | Plug Power Inc | 2.49 | 2.775 | -0.285 (10%) |
| HBM | Hudbay Minerals Inc | 8.00 | 8.913 | -0.913 (10%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 23.922 | -2.442 (10%) |
| DSS | Document Security Systems | 1.522 | 1.695 | -0.173 (10%) |
| CGC | Canopy Growth Corp | 7.30 | 8.129 | -0.829 (10%) |
| VET | Vermilion Energy Inc | 10.36 | 11.535 | -1.175 (10%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.916 | -0.296 (10%) |
| CBRL | Cracker Barrel | 43.69 | 48.62 | -4.93 (10%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 77.98 | -7.90 (10%) |
| RRC | Range Resources Corp | 31.78 | 35.362 | -3.582 (10%) |
| AAP | Advance Auto Parts Inc | 60.76 | 67.568 | -6.808 (10%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.349 | -0.035 (10%) |
| DAVE | Dave Inc | 35.95 | 39.953 | -4.003 (10%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.389 | -0.139 (10%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 50.007 | -5.007 (10%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 7.133 | -0.713 (10%) |
| MYE | Myers Industries | 14.73 | 16.367 | -1.637 (10%) |
| DAL | Delta Air Lines Inc | 44.13 | 49.029 | -4.899 (10%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 57.63 | -5.75 (10%) |
| AR | Antero Resources Corp | 29.59 | 32.872 | -3.282 (10%) |
| CLRO | Clearone Inc | 0.714 | 0.793 | -0.079 (10%) |
| CHK | Chesapeake Energy Corp | 77.79 | 86.366 | -8.576 (10%) |
| CGEN | Compugen Ltd | 1.77 | 1.965 | -0.195 (10%) |
| IHS | IHS Holding Ltd | 3.00 | 3.329 | -0.329 (10%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 143.134 | -14.134 (10%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 110.995 | -10.945 (10%) |
| ISDR | Issuer Direct Corp | 8.685 | 9.635 | -0.95 (10%) |
| COCO | The Vita Coco Company Inc | 24.30 | 26.948 | -2.648 (10%) |
| WVVI | Willamette Valley | 3.70 | 4.102 | -0.402 (10%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.46 | -0.24 (10%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.83 | -1.35 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.492 | -0.432 (10%) |
| WB | Weibo Corp ADR | 7.71 | 8.529 | -0.819 (10%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.183 | -0.783 (10%) |
| GLBS | Globus Maritime Limi | 1.78 | 1.968 | -0.188 (10%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 76.649 | -7.319 (10%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.431 | -0.231 (10%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 34.808 | -3.298 (9%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.039 | -0.098 (9%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 212.505 | -19.985 (9%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.452 | -0.512 (9%) |
| TRIP | Tripadvisor Inc | 17.90 | 19.744 | -1.844 (9%) |
| EXAS | Exact Sciences Cor | 45.30 | 49.929 | -4.629 (9%) |
| TX | Ternium S.A. ADR | 36.17 | 39.843 | -3.673 (9%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.377 | -0.127 (9%) |
| RDI | Reading Intl Cl A | 1.40 | 1.542 | -0.142 (9%) |
| FSM | Fortuna Silver Mines | 4.66 | 5.133 | -0.473 (9%) |
| FAT | Fat Brands Inc | 5.25 | 5.782 | -0.532 (9%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.123 | -0.103 (9%) |
| TROX | Tronox Inc | 16.24 | 17.875 | -1.635 (9%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.294 | -1.124 (9%) |
| ATHM | Autohome Inc ADR | 24.67 | 27.149 | -2.479 (9%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.758 | -1.888 (9%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.364 | -0.124 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.772 | -0.252 (9%) |
| AAME | Atlantic Amer Corp | 1.583 | 1.741 | -0.158 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.387 | -0.307 (9%) |
| NVT | Nvent Electric Plc | 70.54 | 77.548 | -7.008 (9%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.231 | -0.111 (9%) |
| SCHW | The Charles Schwab Corp | 66.60 | 73.156 | -6.556 (9%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.48 | -1.92 (9%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 30.958 | -2.758 (9%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 11.006 | -0.976 (9%) |
| INCR | Intercure Ltd | 2.41 | 2.644 | -0.234 (9%) |
| TUP | Tupperware Corp | 1.31 | 1.437 | -0.127 (9%) |
| BIDU | Baidu Inc ADR | 88.98 | 97.575 | -8.595 (9%) |
| JD | Jd.com Inc ADR | 26.56 | 29.126 | -2.566 (9%) |
| EFOI | Energy Focus Inc | 1.42 | 1.557 | -0.137 (9%) |
| CDLX | Cardlytics Inc | 8.83 | 9.68 | -0.85 (9%) |
| PIXY | Shiftpixy Inc | 1.61 | 1.764 | -0.154 (9%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.731 | -0.411 (9%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 61.965 | -5.345 (9%) |
| GNTX | Gentex Corp | 31.20 | 34.142 | -2.942 (9%) |
| DAIO | Data I O Corp | 2.67 | 2.921 | -0.251 (9%) |
| IMOS | Chipmos Tech ADR | 24.655 | 26.967 | -2.312 (9%) |
| CRMD | Cormedix Inc | 4.54 | 4.965 | -0.425 (9%) |
| NL | NL Industries | 6.38 | 6.977 | -0.597 (9%) |
| DSX | Diana Shipping Inc | 2.69 | 2.941 | -0.251 (9%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.951 | -0.251 (9%) |
| UPS | United Parcel Service | 128.83 | 140.784 | -11.954 (8%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.297 | -0.447 (8%) |
| WRLD | World Acceptance Corp | 120.16 | 131.178 | -11.018 (8%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.974 | -0.334 (8%) |
| COPX | GX Copper Miners ETF | 42.58 | 46.485 | -3.905 (8%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 16.039 | -1.346 (8%) |
| DNN | Denison Mines Corp | 1.93 | 2.106 | -0.176 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.226 | -0.186 (8%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 969.197 | -80.807 (8%) |
| EQS | Equus Total Return | 1.28 | 1.396 | -0.116 (8%) |
| GALT | Galectin Therapeutic | 2.56 | 2.791 | -0.231 (8%) |
| OSS | One Stop Systems Inc | 2.27 | 2.475 | -0.205 (8%) |
| SWN | Southwestern Energy Company | 6.53 | 7.117 | -0.587 (8%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 4.009 | -0.329 (8%) |
| TRT | Trio-Tech International | 5.77 | 6.284 | -0.514 (8%) |
| ALOT | Astronova Inc | 15.03 | 16.369 | -1.339 (8%) |
| LRCX | Lam Research Corp | 894.64 | 974.353 | -79.713 (8%) |
| AMTD | Amtd Idea Group | 1.55 | 1.688 | -0.138 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.936 | -0.646 (8%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 20.263 | -1.643 (8%) |
| GASS | Stealthgas Inc | 6.51 | 7.079 | -0.569 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.286 | -0.906 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 152.037 | -12.197 (8%) |
| LQDA | Liquidia Corp | 11.63 | 12.642 | -1.012 (8%) |
| MXF | Mexico Fund | 15.80 | 17.157 | -1.357 (8%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.884 | -1.414 (8%) |
| VALE | Vale S.A. ADR | 10.86 | 11.792 | -0.932 (8%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 42.324 | -3.334 (8%) |
| TAGS | Teucrium Agricultural | 25.175 | 27.328 | -2.153 (8%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.844 | -1.954 (8%) |
| WDC | Western Digital Corp | 68.26 | 74.091 | -5.831 (8%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.91 | -0.229 (8%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.396 | -0.031 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.609 | -0.909 (8%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.406 | -0.266 (8%) |
| TNDM | Tandem Diabetes Care | 40.05 | 43.441 | -3.391 (8%) |
| DLTR | Dollar Tree Inc | 103.93 | 112.71 | -8.78 (8%) |
| MVIS | Microvision | 1.12 | 1.214 | -0.094 (8%) |
| RAIL | Freightcar America | 3.26 | 3.533 | -0.273 (8%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 25.627 | -1.977 (8%) |
| EP | Empire Petroleum Corp | 5.46 | 5.916 | -0.456 (8%) |
| OFS | Ofs Capital Corp | 8.64 | 9.362 | -0.722 (8%) |
| CORN | Teucrium Corn | 18.02 | 19.517 | -1.497 (8%) |
| CHN | China Fund | 9.70 | 10.503 | -0.803 (8%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.631 | -0.886 (8%) |
| STAA | Staar Surgical Company | 40.07 | 43.353 | -3.283 (8%) |
| SOYB | Teucrium Soybean | 22.62 | 24.467 | -1.847 (8%) |
| EPIX | Essa Pharma | 5.34 | 5.776 | -0.436 (8%) |
| PEN | Penumbra Inc | 178.43 | 192.994 | -14.564 (8%) |
| ETN | Eaton Corp | 297.79 | 321.869 | -24.079 (7%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 8.139 | -0.609 (7%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.124 | -0.084 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.157 | -0.907 (7%) |
| CAE | Cae Inc | 17.67 | 19.093 | -1.423 (7%) |
| CROX | Crocs Inc | 130.50 | 140.968 | -10.468 (7%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.77 | -0.28 (7%) |
| BB | Blackberry Ltd | 2.48 | 2.679 | -0.199 (7%) |
| MT | Arcelormittal ADR | 22.72 | 24.539 | -1.819 (7%) |
| EEFT | Euronet Worldwide | 100.01 | 107.992 | -7.982 (7%) |
| QUIK | Quicklogic Corp | 11.08 | 11.964 | -0.884 (7%) |
| STKL | Sunopta Inc | 5.23 | 5.647 | -0.417 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 79.25 | -5.85 (7%) |
| TER | Teradyne Inc | 126.46 | 136.518 | -10.058 (7%) |
| INVE | Identiv Inc | 4.05 | 4.371 | -0.321 (7%) |
| ATKR | Atkore Inc | 139.21 | 150.239 | -11.029 (7%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 11.05 | -0.81 (7%) |
| HCI | Homeowners Choice | 91.36 | 98.589 | -7.229 (7%) |
| CVGW | Calavo Growers Inc | 23.60 | 25.463 | -1.863 (7%) |
| MXC | Mexco Energy Corp | 10.98 | 11.845 | -0.865 (7%) |
| FGF | Fundamental Global Inc | 1.06 | 1.143 | -0.083 (7%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.647 | -0.047 (7%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.648 | -0.047 (7%) |
| BGS | B&G Foods Holdings | 8.53 | 9.196 | -0.666 (7%) |
| QCOM | Qualcomm Inc | 180.05 | 194.068 | -14.018 (7%) |
| CLSD | Clearside Biomedi | 1.17 | 1.261 | -0.091 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.306 | -0.166 (7%) |
| AES | The Aes Corp | 17.52 | 18.875 | -1.355 (7%) |
| SHOP | Shopify Inc | 59.94 | 64.573 | -4.633 (7%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.771 | -0.771 (7%) |
| NCTY | The9 Ltd ADR | 7.24 | 7.797 | -0.557 (7%) |
| BL | Blackline Inc | 47.82 | 51.496 | -3.676 (7%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 18.198 | -1.298 (7%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.733 | -0.123 (7%) |
| GEOS | Geospace Technologie | 9.62 | 10.353 | -0.733 (7%) |
| SAGE | Sage Therapeutic Com | 10.99 | 11.827 | -0.837 (7%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 21.447 | -1.517 (7%) |
| SVT | Servotronics Inc | 11.10 | 11.942 | -0.842 (7%) |
| W | Wayfair Inc | 53.02 | 57.044 | -4.024 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 7.025 | -0.495 (7%) |
| FORM | Formfactor Inc | 51.24 | 55.122 | -3.882 (7%) |
| ADNT | Adient Plc | 25.07 | 26.97 | -1.90 (7%) |
| DQ | Daqo New Energy ADR | 17.61 | 18.941 | -1.331 (7%) |
| FRO | Frontline Plc | 23.59 | 25.373 | -1.783 (7%) |
| REK | Short Real Estate -1X ETF | 17.891 | 19.244 | -1.353 (7%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 31.212 | -2.192 (7%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.656 | -0.116 (7%) |
| DRQ | Dril-Quip | 16.99 | 18.268 | -1.278 (7%) |
| SCCO | Southern Copper Corp | 105.42 | 113.34 | -7.92 (7%) |
| LKQ | LKQ Corp | 40.18 | 43.199 | -3.019 (7%) |
| DAN | Dana Inc | 11.92 | 12.813 | -0.893 (7%) |
| OI | O-I Glass Inc | 11.56 | 12.425 | -0.865 (7%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 32.127 | -2.237 (7%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 4.374 | -0.304 (7%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 22.782 | -1.582 (7%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 10.605 | -0.735 (7%) |
| GPS | Gap Inc | 21.44 | 23.033 | -1.593 (7%) |
| SACH | Sachem Capital Corp | 2.73 | 2.933 | -0.203 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 12.794 | -0.884 (7%) |
| PCAR | Paccar Inc | 99.24 | 106.594 | -7.354 (7%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.159 | -0.149 (7%) |
| USNA | Usana Health Sciences Inc | 42.62 | 45.773 | -3.153 (7%) |
| SMPL | The Simply Good Foods Company | 33.77 | 36.257 | -2.487 (7%) |
| CVV | CVD Equipment Corp | 3.98 | 4.27 | -0.29 (7%) |
| INSW | International Seaways Inc | 54.84 | 58.837 | -3.997 (7%) |
| KIRK | Kirkland's Inc | 1.74 | 1.866 | -0.126 (7%) |
| DK | Delek US Holdings | 23.93 | 25.663 | -1.733 (7%) |
| MXE | Mexico Equity and | 9.59 | 10.281 | -0.691 (7%) |
| ODC | Oil-Dri Corp of America | 66.28 | 71.055 | -4.775 (7%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 5.038 | -0.338 (7%) |
| TRVG | Trivago NV ADR | 2.10 | 2.251 | -0.151 (7%) |
| NIO | Nio Inc ADR | 4.43 | 4.748 | -0.318 (7%) |
| TITN | Titan Machinery Inc | 17.89 | 19.17 | -1.28 (7%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.644 | -0.043 (7%) |
| TAL | Tal Education Group ADR | 10.74 | 11.508 | -0.768 (7%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.25 | -0.55 (7%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.539 | -0.169 (7%) |
| ELTK | Eltek Ltd | 9.87 | 10.573 | -0.703 (7%) |
| CPA | Copa Holdings S.A. | 91.34 | 97.803 | -6.463 (7%) |
| FGI | Fgi Industries Ltd | 0.975 | 1.044 | -0.069 (7%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.21 | -0.08 (7%) |
| KOP | Koppers Holdings Inc | 39.80 | 42.607 | -2.807 (7%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 16.556 | -1.086 (7%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.764 | -0.444 (7%) |
| CLPS | Clps Incorp | 0.861 | 0.921 | -0.06 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.727 | -1.477 (6%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.46 | -0.55 (6%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 171.431 | -11.131 (6%) |
| GLT | Glatfelter | 1.49 | 1.593 | -0.103 (6%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.453 | -0.223 (6%) |
| VXRT | Vaxart Inc | 0.698 | 0.746 | -0.048 (6%) |
| UAL | United Airlines Holdings Inc | 47.37 | 50.614 | -3.244 (6%) |
| IVAC | Intevac Inc | 3.69 | 3.942 | -0.252 (6%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.457 | -0.157 (6%) |
| EVO | Evotec Se | 4.78 | 5.106 | -0.326 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 91.281 | -5.821 (6%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.754 | -0.048 (6%) |
| SUP | Superior Industries International | 3.30 | 3.524 | -0.224 (6%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.354 | -1.104 (6%) |
| SON | Sonoco Products Company | 52.36 | 55.907 | -3.547 (6%) |
| ORN | Orion Group Holdings Inc | 8.54 | 9.117 | -0.577 (6%) |
| PYPL | Paypal Holdings | 58.29 | 62.232 | -3.942 (6%) |
| ASTC | Astrotech Corp | 8.51 | 9.083 | -0.573 (6%) |
| AMAT | Applied Materials | 206.47 | 220.345 | -13.875 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.99 | -1.07 (6%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 20.512 | -1.288 (6%) |
| STNG | Scorpio Tankers Inc | 72.69 | 77.55 | -4.86 (6%) |
| FPI | Farmland Partners Inc | 10.46 | 11.16 | -0.70 (6%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.139 | -0.259 (6%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.344 | -0.084 (6%) |
| GEVO | Gevo Inc | 0.606 | 0.646 | -0.04 (6%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 135.037 | -8.307 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 21.289 | -1.309 (6%) |
| ULTA | Ulta Beauty Inc | 369.46 | 393.588 | -24.128 (6%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.784 | -0.109 (6%) |
| RHI | Robert Half Inc | 62.31 | 66.348 | -4.038 (6%) |
| PALL | Physical Palladium ETF | 82.94 | 88.318 | -5.378 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 29.536 | -1.796 (6%) |
| NURO | Neurometrix Inc | 3.70 | 3.939 | -0.239 (6%) |
| AGRO | Adecoagro S.A. | 9.42 | 10.029 | -0.609 (6%) |
| CHRS | Coherus Bio | 1.72 | 1.831 | -0.111 (6%) |
| MRVL | Marvell Technology Inc | 65.72 | 69.949 | -4.229 (6%) |
| ARRY | Array Technologies Inc | 11.22 | 11.941 | -0.721 (6%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.406 | -0.326 (6%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.033 | -0.363 (6%) |
| WEX | Wex Inc | 180.44 | 191.927 | -11.487 (6%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.736 | -0.044 (6%) |
| WM | Waste Management | 196.96 | 209.481 | -12.521 (6%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.572 | -0.392 (6%) |
| SBUX | Starbucks Corp | 74.05 | 78.728 | -4.678 (6%) |
| CLAR | Clarus Corp | 6.11 | 6.496 | -0.386 (6%) |
| CNI | Canadian National Railway | 115.45 | 122.707 | -7.257 (6%) |
| MTR | Mesa Royalty Trust | 8.29 | 8.811 | -0.521 (6%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 26.464 | -1.564 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.762 | -0.045 (6%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 69.418 | -4.058 (6%) |
| WING | Wingstop Inc | 366.36 | 389.109 | -22.749 (6%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 32.181 | -1.871 (6%) |
| AXTI | Axt Inc | 3.25 | 3.45 | -0.20 (6%) |
| ACST | Acasti Pharma | 2.76 | 2.93 | -0.17 (6%) |
| ABL | Abacus Life Inc | 9.93 | 10.54 | -0.61 (6%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.709 | -0.041 (6%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 75.602 | -4.363 (6%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 322.579 | -18.479 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 10.967 | -0.627 (6%) |
| MCHP | Microchip Technology | 86.83 | 92.083 | -5.253 (6%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 21.548 | -1.228 (6%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 36.532 | -2.082 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 15.343 | -0.873 (6%) |
| FPAY | Flexshopper Inc | 1.08 | 1.145 | -0.065 (6%) |
| COP | Conocophillips | 110.86 | 117.507 | -6.647 (6%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.549 | -0.256 (6%) |
| NRG | NRG Energy | 73.71 | 78.095 | -4.385 (6%) |
| WNC | Wabash National Corp | 21.08 | 22.334 | -1.254 (6%) |
| COLM | Columbia Sprtswr | 76.38 | 80.888 | -4.508 (6%) |
| FTNT | Fortinet Inc | 57.00 | 60.345 | -3.345 (6%) |
| FTV | Fortive Corp | 70.99 | 75.154 | -4.164 (6%) |
| ECOR | Electrocore Inc | 6.03 | 6.383 | -0.353 (6%) |
| FSTR | Foster L B Company | 23.30 | 24.659 | -1.359 (6%) |
| TDC | Teradata Corp | 32.14 | 34.015 | -1.875 (6%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.836 | -0.046 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 81.935 | -4.505 (6%) |
| CE | Celanese Corp | 139.08 | 147.097 | -8.017 (5%) |
| DDS | Dillard's | 407.45 | 430.938 | -23.488 (5%) |
| SE | Sea Ltd ADR | 65.34 | 69.097 | -3.757 (5%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.551 | -1.871 (5%) |
| NICE | Nice Ltd ADR | 180.99 | 191.327 | -10.337 (5%) |
| PDD | Pdd Holdings Inc | 130.80 | 138.272 | -7.472 (5%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.68 | -0.36 (5%) |
| CPRT | Copart Inc | 51.05 | 53.96 | -2.91 (5%) |
| GXC | S&P China SPDR | 66.89 | 70.702 | -3.812 (5%) |
| MSN | Emerson Radio Corp | 0.51 | 0.539 | -0.029 (5%) |
| AFMD | Affimed N.V. | 5.12 | 5.411 | -0.291 (5%) |
| WEN | Wendys Company | 16.79 | 17.74 | -0.95 (5%) |
| EMX | Emx Royalty Group | 1.79 | 1.891 | -0.101 (5%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 12.02 | -0.64 (5%) |
| RLJ | Rlj Lodging Trust | 9.52 | 10.055 | -0.535 (5%) |
| VVPR | Vivopower International Plc | 2.65 | 2.799 | -0.149 (5%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 27.17 | -1.44 (5%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.204 | -0.222 (5%) |
| HUYA | Huya Inc ADR | 4.36 | 4.603 | -0.243 (5%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.474 | -0.025 (5%) |
| DOW | Dow Inc | 52.86 | 55.786 | -2.926 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.127 | -0.847 (5%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 47.846 | -2.511 (5%) |
| YUM | Yum! Brands | 128.05 | 135.104 | -7.054 (5%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.559 | -0.865 (5%) |
| TNK | Teekay Tankers Ltd | 62.61 | 66.044 | -3.434 (5%) |
| IZEA | Izea Inc | 2.41 | 2.542 | -0.132 (5%) |
| KTCC | Key Tronic Corp | 3.90 | 4.113 | -0.213 (5%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.929 | -0.099 (5%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 31.433 | -1.603 (5%) |
| ARKR | Ark Restaurants Corp | 13.38 | 14.098 | -0.718 (5%) |
| WLK | Westlake Corp | 143.03 | 150.702 | -7.672 (5%) |
| VECO | Veeco Instrument | 39.46 | 41.567 | -2.107 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.829 | -0.498 (5%) |
| COTY | Coty Inc | 9.91 | 10.436 | -0.526 (5%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.458 | -0.023 (5%) |
| NVMI | Nova Ltd | 198.60 | 209.09 | -10.49 (5%) |
| STEM | Stem Inc | 1.27 | 1.337 | -0.067 (5%) |
| IDXX | Idexx Laboratories | 469.71 | 494.424 | -24.714 (5%) |
| DB | Deutsche Bank Ag | 15.67 | 16.495 | -0.825 (5%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.199 | -0.409 (5%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.288 | -0.513 (5%) |
| GORO | Gold Resource Corp | 0.439 | 0.462 | -0.023 (5%) |
| BIIB | Biogen Inc | 211.17 | 222.218 | -11.048 (5%) |
| HMC | Honda Motor Company ADR | 31.28 | 32.915 | -1.635 (5%) |
| JBL | Jabil Circuit | 110.38 | 116.152 | -5.772 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.526 | -0.72 (5%) |
| MRNA | Moderna Inc | 122.11 | 128.464 | -6.354 (5%) |
| WOR | Worthington Enterprises Inc | 50.80 | 53.432 | -2.632 (5%) |
| PPLT | Physical Platinum ETF | 86.01 | 90.471 | -4.461 (5%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.561 | -0.47 (5%) |
| SGRP | Spar Group Inc | 1.99 | 2.093 | -0.103 (5%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 43.379 | -2.129 (5%) |
| SLV | Silver Trust Ishares | 25.48 | 26.797 | -1.317 (5%) |
| USEG | U S Energy Corp | 1.05 | 1.104 | -0.054 (5%) |
| SIVR | Physical Silver ETF | 26.68 | 28.048 | -1.368 (5%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 56.358 | -2.748 (5%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.829 | -0.089 (5%) |
| ALK | Alaska Air Group | 39.46 | 41.471 | -2.011 (5%) |
| DV | Doubleverify Holdings Inc | 20.52 | 21.566 | -1.046 (5%) |
| AVAV | Aerovironment Inc | 173.82 | 182.658 | -8.838 (5%) |
| MNOV | Medicinova Inc | 1.31 | 1.376 | -0.066 (5%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.417 | -0.02 (5%) |
| MEDP | Medpace Holdings Inc | 381.47 | 400.657 | -19.187 (5%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 14.647 | -0.697 (5%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.732 | -0.272 (5%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.649 | -0.599 (5%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.058 | -0.618 (5%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.999 | -0.189 (5%) |
| MEOH | Methanex Corp | 47.57 | 49.928 | -2.358 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.307 | -2.187 (5%) |
| LUX | Tema Luxury ETF | 22.897 | 24.032 | -1.135 (5%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.253 | -0.153 (5%) |
| VUZI | Vuzix Corp | 1.30 | 1.364 | -0.064 (5%) |
| BEP | Brookfield Renewable | 24.27 | 25.458 | -1.188 (5%) |
| PKE | Park Electrochemical Corp | 13.31 | 13.957 | -0.647 (5%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 24.338 | -1.128 (5%) |
| AIR | AAR Corp | 66.62 | 69.837 | -3.217 (5%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.212 | -0.102 (5%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.57 | -0.44 (5%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 8.124 | -0.374 (5%) |
| NAII | Natural Alternativ | 5.97 | 6.257 | -0.287 (5%) |
| SNPS | Synopsys Inc | 546.38 | 572.686 | -26.306 (5%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.872 | -0.862 (5%) |
| GBDC | Golub Capital Bdc | 15.45 | 16.189 | -0.739 (5%) |
| SIGI | Selective Ins Group | 91.12 | 95.475 | -4.355 (5%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.49 | -0.068 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.249 | -0.239 (5%) |
| MUR | Murphy Oil Corp | 40.26 | 42.179 | -1.919 (5%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.549 | -0.025 (5%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.619 | -0.119 (5%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 27.518 | -1.238 (4%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.522 | -1.012 (4%) |
| CZR | Caesars Entertainment Inc | 35.06 | 36.708 | -1.648 (4%) |
| NGS | Natural Gas Services Group | 20.34 | 21.291 | -0.951 (4%) |
| USAC | USA Compression Partners LP | 23.05 | 24.127 | -1.077 (4%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 41.604 | -1.854 (4%) |
| ALT | Altimmune Inc | 6.75 | 7.064 | -0.314 (4%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.429 | -0.464 (4%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.439 | -0.419 (4%) |
| MARPS | Marine Petroleum U | 3.901 | 4.082 | -0.181 (4%) |
| ORGS | Orgenesis Inc | 0.54 | 0.565 | -0.025 (4%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.532 | -0.597 (4%) |
| VREX | Varex Imaging Corp | 14.62 | 15.294 | -0.674 (4%) |
| V | Visa Inc | 259.46 | 271.406 | -11.946 (4%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.853 | -0.213 (4%) |
| DVN | Devon Energy Corp | 46.34 | 48.457 | -2.117 (4%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.254 | -1.014 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.315 | -0.667 (4%) |
| GPOR | Gulfport Energy Corp | 149.26 | 156.021 | -6.761 (4%) |
| DRI | Darden Restaurants | 142.27 | 148.713 | -6.443 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.681 | -2.021 (4%) |
| GOOGL | Alphabet Cl A | 167.00 | 174.559 | -7.559 (4%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.411 | -0.061 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.125 | -0.825 (4%) |
| BGI | Birks Group Inc | 2.534 | 2.648 | -0.114 (4%) |
| INTG | Intergroup Corp | 20.75 | 21.677 | -0.927 (4%) |
| HUBB | Hubbell Inc B | 367.09 | 383.516 | -16.426 (4%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.564 | -0.324 (4%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 67.958 | -2.898 (4%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 24.739 | -1.054 (4%) |
| HST | Host Marriott Financial Trust | 17.45 | 18.222 | -0.772 (4%) |
| GOOG | Alphabet Cl C | 168.68 | 176.132 | -7.452 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 9.659 | -0.409 (4%) |
| ENTG | Entegris Inc | 126.72 | 132.30 | -5.58 (4%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.891 | -0.501 (4%) |
| SKX | Skechers U.S.A. | 64.72 | 67.566 | -2.846 (4%) |
| NXPI | Nxp Semiconductors | 253.62 | 264.723 | -11.103 (4%) |
| AZPN | Aspen Technology | 192.94 | 201.332 | -8.392 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 9.496 | -0.396 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 23.995 | -1.001 (4%) |
| CKX | Ckx Lands | 13.10 | 13.667 | -0.567 (4%) |
| KPTI | Karyopharm Therapeut | 0.971 | 1.013 | -0.042 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.404 | -0.844 (4%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.69 | -0.07 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 114.285 | -4.715 (4%) |
| BST | Blackrock Science and Technolo | 34.94 | 36.439 | -1.499 (4%) |
| CAMT | Camtek Ltd | 100.97 | 105.271 | -4.301 (4%) |
| OCC | Optical Cable Corp | 2.67 | 2.784 | -0.114 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.744 | -2.364 (4%) |
| REX | Rex American Resources Corp | 48.54 | 50.608 | -2.068 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 59.305 | -2.425 (4%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.605 | -1.085 (4%) |
| MTSI | Macom Technology S | 100.16 | 104.423 | -4.263 (4%) |
| QSR | Restaurant Brands International | 67.98 | 70.869 | -2.889 (4%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.631 | -0.311 (4%) |
| CENT | Central Garden | 39.45 | 41.124 | -1.674 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 35.001 | -1.421 (4%) |
| FLO | Flowers Foods | 22.37 | 23.312 | -0.942 (4%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.918 | -0.118 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.628 | -4.248 (4%) |
| MOVE | Movano Inc | 0.384 | 0.40 | -0.016 (4%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,286.219 | -51.359 (4%) |
| GM | General Motors Company | 44.12 | 45.948 | -1.828 (4%) |
| BRKR | Bruker Corp | 66.81 | 69.575 | -2.765 (4%) |
| HXL | Hexcel Corp | 63.66 | 66.294 | -2.634 (4%) |
| BP | BP Plc ADR | 35.25 | 36.703 | -1.453 (4%) |
| WHF | Whitehorse Finance | 12.19 | 12.687 | -0.497 (4%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 18.145 | -0.705 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 91.291 | -3.541 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 22.098 | -0.858 (4%) |
| PLAB | Photronics Inc | 25.62 | 26.651 | -1.031 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.101 | -0.931 (4%) |
| CENTA | Central Garden & Pet | 34.04 | 35.404 | -1.364 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.507 | -1.597 (4%) |
| AJX | Great Ajax Corp | 3.39 | 3.525 | -0.135 (4%) |
| CC | Chemours Company | 24.32 | 25.287 | -0.967 (4%) |
| FRPT | Freshpet Inc CS | 117.94 | 122.605 | -4.665 (4%) |
| CAR | Avis Budget Group | 104.74 | 108.864 | -4.124 (4%) |
| BWA | Borgwarner Inc | 32.81 | 34.10 | -1.29 (4%) |
| QRHC | Quest Resource | 8.79 | 9.134 | -0.344 (4%) |
| APPF | Appfolio Cl A | 230.95 | 239.997 | -9.047 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.731 | -0.251 (4%) |
| GSK | Gsk Plc ADR | 39.86 | 41.405 | -1.545 (4%) |
| LAUR | Laureate Education Inc | 14.48 | 15.041 | -0.561 (4%) |
| SES | Ses Ai Corp | 1.24 | 1.288 | -0.048 (4%) |
| RMD | Resmed Inc | 197.04 | 204.606 | -7.566 (4%) |
| ANSS | Ansys Inc | 312.26 | 324.162 | -11.902 (4%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.526 | -0.056 (4%) |
| SM | Sm Energy Company | 45.91 | 47.655 | -1.745 (4%) |
| CRON | Cronos Group Inc | 2.42 | 2.512 | -0.092 (4%) |
| CATO | Cato Corp | 5.18 | 5.376 | -0.196 (4%) |
| RJF | Raymond James Financial | 116.68 | 121.085 | -4.405 (4%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.957 | -0.107 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.815 | -0.355 (4%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.159 | -0.367 (4%) |
| DECK | Deckers Outdoor Corp | 894.70 | 928.229 | -33.529 (4%) |
| BSET | Bassett Furniture | 13.45 | 13.953 | -0.503 (4%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.388 | -0.698 (4%) |
| PANL | Pangaea Logistics So | 7.30 | 7.572 | -0.272 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 221.703 | -7.963 (4%) |
| KHC | Kraft Heinz Company | 33.36 | 34.601 | -1.241 (4%) |
| OXY | Occidental Petroleum Corp | 60.54 | 62.78 | -2.24 (4%) |
| TECK | Teck Resources Ltd | 47.45 | 49.205 | -1.755 (4%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 29.021 | -1.031 (4%) |
| LPG | Dorian Lpg Ltd | 41.43 | 42.955 | -1.525 (4%) |
| CANE | Teucrium Sugar | 11.32 | 11.735 | -0.415 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.437 | -1.427 (4%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 120.432 | -4.252 (4%) |
| FARM | Farmer Brothers | 2.82 | 2.923 | -0.103 (4%) |
| GIII | G-III Apparel Gp | 26.65 | 27.623 | -0.973 (4%) |
| MCD | McDonald's Corp | 252.00 | 261.127 | -9.127 (4%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.916 | -0.032 (3%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 40.079 | -1.399 (3%) |
| GSL | Global Ship Lease Inc | 25.46 | 26.376 | -0.916 (3%) |
| CMRX | Chimerix Inc | 0.89 | 0.922 | -0.032 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.358 | -0.738 (3%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 9.135 | -0.315 (3%) |
| MGA | Magna International | 43.53 | 45.086 | -1.556 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.973 | -0.823 (3%) |
| JOB | General Employment Enterprises | 0.311 | 0.322 | -0.011 (3%) |
| DMLP | Dorchester Minerals | 30.91 | 32.00 | -1.09 (3%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 2.754 | -0.094 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 19.056 | -0.646 (3%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 17.078 | -0.578 (3%) |
| FARO | Faro Tech Inc | 17.22 | 17.821 | -0.601 (3%) |
| TALO | Talos Energy Inc | 11.59 | 11.994 | -0.404 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 22.148 | -0.744 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.182 | -0.912 (3%) |
| LLY | Eli Lilly and Company | 804.62 | 832.534 | -27.914 (3%) |
| QD | Qudian Inc ADR | 1.91 | 1.976 | -0.066 (3%) |
| BTE | Baytex Energy Corp | 3.43 | 3.548 | -0.118 (3%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.465 | -0.415 (3%) |
| PBYI | Puma Biotechnology | 3.83 | 3.962 | -0.132 (3%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.756 | -0.656 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 50.444 | -1.674 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.473 | -0.248 (3%) |
| SCKT | Socket Mobile | 1.14 | 1.179 | -0.039 (3%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.44 | -0.51 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.624 | -0.514 (3%) |
| DXR | Daxor Corp | 9.00 | 9.305 | -0.305 (3%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 27.306 | -0.896 (3%) |
| TLYS | Tilly's Inc | 5.49 | 5.676 | -0.186 (3%) |
| METC | Ramaco Resources Inc | 13.61 | 14.07 | -0.46 (3%) |
| HAL | Halliburton Company | 34.40 | 35.555 | -1.155 (3%) |
| TS | Tenaris S.A. ADR | 31.84 | 32.911 | -1.071 (3%) |
| FIVN | Five9 Inc | 46.76 | 48.331 | -1.571 (3%) |
| RGEN | Repligen Corp | 140.79 | 145.506 | -4.716 (3%) |
| MRIN | Marin Software Inc | 2.42 | 2.501 | -0.081 (3%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 90.586 | -2.916 (3%) |
| BTU | Peabody Energy Corp | 22.23 | 22.969 | -0.739 (3%) |
| TSCO | Tractor Supply Company | 262.52 | 271.221 | -8.701 (3%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.078 | -0.098 (3%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.537 | -0.207 (3%) |
| DHX | Dice Holdings | 2.20 | 2.272 | -0.072 (3%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.372 | -0.422 (3%) |
| HRTX | Heron Therapeutics | 3.05 | 3.149 | -0.099 (3%) |
| BRY | Berry Pete Corp | 6.84 | 7.061 | -0.221 (3%) |
| CPLP | Capital Product Part | 16.35 | 16.875 | -0.525 (3%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.711 | -0.053 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.957 | -0.307 (3%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.537 | -0.047 (3%) |
| GPN | Global Payments Inc | 101.19 | 104.295 | -3.105 (3%) |
| MTRX | Matrix Service Company | 10.44 | 10.757 | -0.317 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.249 | -1.129 (3%) |
| WK | Workiva Llc | 74.52 | 76.775 | -2.255 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.846 | -0.466 (3%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 13.907 | -0.407 (3%) |
| KEYS | Keysight Technologies Inc | 138.40 | 142.576 | -4.176 (3%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.37 | -0.04 (3%) |
| EYE | National Vision Holdings Inc | 14.40 | 14.833 | -0.433 (3%) |
| CMRE | Costamare Inc | 14.10 | 14.523 | -0.423 (3%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.751 | -0.051 (3%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 33.923 | -0.983 (3%) |
| DAC | Danaos Corp | 83.84 | 86.333 | -2.493 (3%) |
| PSTG | Pure Storage Inc | 58.27 | 60.006 | -1.736 (3%) |
| ARW | Arrow Electronics | 122.65 | 126.269 | -3.619 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.606 | -0.706 (3%) |
| CSGP | Costar Group Inc | 78.51 | 80.823 | -2.313 (3%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 7.01 | -0.20 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.118 | -0.288 (3%) |
| NUE | Nucor Corp | 160.89 | 165.594 | -4.704 (3%) |
| YELP | Yelp Inc | 36.42 | 37.484 | -1.064 (3%) |
| KFFB | Kentucky First Fed | 3.33 | 3.427 | -0.097 (3%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.881 | -0.761 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 15.098 | -0.428 (3%) |
| PWR | Quanta Services | 256.73 | 264.113 | -7.383 (3%) |
| WPP | Wpp Plc ADR | 48.17 | 49.556 | -1.386 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.477 | -0.237 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.435 | -1.155 (3%) |
| ELSE | Electro Sensors IN | 3.92 | 4.032 | -0.112 (3%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 14.123 | -0.393 (3%) |
| RL | Ralph Lauren Corp | 168.10 | 172.892 | -4.792 (3%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 12.815 | -0.355 (3%) |
| MAYS | J W Mays Inc | 43.33 | 44.561 | -1.231 (3%) |
| PETS | Petmed Express Inc | 4.02 | 4.134 | -0.114 (3%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.39 | -0.59 (3%) |
| APP | Applovin Corp Cl A | 77.53 | 79.723 | -2.193 (3%) |
| INVH | Invitation Homes Inc | 34.07 | 35.035 | -0.965 (3%) |
| ROL | Rollins Inc | 45.93 | 47.222 | -1.292 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.844 | -0.544 (3%) |
| BBW | Build-A-Bear Workshop | 26.65 | 27.396 | -0.746 (3%) |
| CPSH | Cps Technologies | 1.69 | 1.737 | -0.047 (3%) |
| GPC | Genuine Parts Company | 141.97 | 145.91 | -3.94 (3%) |
| MKSI | Mks Instruments Inc | 124.57 | 128.00 | -3.43 (3%) |
| NGVT | Ingevity Corp | 46.20 | 47.463 | -1.263 (3%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 90.049 | -2.384 (3%) |
| MTEX | Mannatech Inc | 7.39 | 7.59 | -0.20 (3%) |
| ANY | Sphere 3D Corp | 1.07 | 1.099 | -0.029 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.392 | -0.142 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.068 | -0.028 (3%) |
| MDT | Medtronic Inc | 78.70 | 80.818 | -2.118 (3%) |
| ATRC | Atricure Inc | 22.10 | 22.691 | -0.591 (3%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 26.536 | -0.686 (3%) |
| NDLS | Noodles & Company | 1.73 | 1.776 | -0.046 (3%) |
| PTC | Ptc Inc | 173.80 | 178.425 | -4.625 (3%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 235.447 | -6.077 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 66.803 | -1.723 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.937 | -0.487 (3%) |
| AGCO | Agco Corp | 103.52 | 106.218 | -2.698 (3%) |
| SNX | Synnex Corp | 118.25 | 121.333 | -3.083 (3%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.95 | -0.024 (3%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 39.218 | -0.988 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 55.794 | -1.404 (3%) |
| TRX | Trx Gold Corp | 0.426 | 0.437 | -0.011 (3%) |
| TAIT | Taitron Components | 2.85 | 2.923 | -0.073 (2%) |
| TROW | T Rowe Price Group | 112.08 | 114.936 | -2.856 (2%) |
| TGT | Target Corp | 149.00 | 152.788 | -3.788 (2%) |
| GOGO | Gogo Inc | 9.40 | 9.639 | -0.239 (2%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 2.973 | -0.073 (2%) |
| MA | Mastercard Inc | 438.18 | 449.223 | -11.043 (2%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.514 | -0.504 (2%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 200.808 | -4.948 (2%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 27.379 | -0.674 (2%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 68.096 | -1.676 (2%) |
| CRK | Comstock Resources | 10.40 | 10.661 | -0.261 (2%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.498 | -0.378 (2%) |
| MRK | Merck & Company | 125.26 | 128.363 | -3.103 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.45 | -0.59 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 101.405 | -2.445 (2%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 42.075 | -1.015 (2%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.763 | -0.283 (2%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.563 | -0.133 (2%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 16.064 | -0.384 (2%) |
| LOGI | Logitech Int S.A. | 88.92 | 91.09 | -2.17 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.68 | -1.23 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.711 | -0.231 (2%) |
| K | Kellanova | 57.47 | 58.865 | -1.395 (2%) |
| CVI | Cvr Energy Inc | 27.40 | 28.061 | -0.661 (2%) |
| UONEK | Urban One Inc | 1.53 | 1.567 | -0.037 (2%) |
| SSYS | Stratasys Ltd | 8.91 | 9.124 | -0.214 (2%) |
| TRMB | Trimble Navigation | 55.36 | 56.694 | -1.334 (2%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 8.366 | -0.196 (2%) |
| ENV | Envestnet Inc | 62.00 | 63.481 | -1.481 (2%) |
| NOA | North American Construction Group Ltd | 19.78 | 20.251 | -0.471 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.917 | -0.137 (2%) |
| TRI | Thomson Reuters Corp | 161.70 | 165.534 | -3.834 (2%) |
| USL | US 12 Month Oil | 38.718 | 39.639 | -0.921 (2%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.254 | -0.214 (2%) |
| ZEUS | Olympic Steel Inc | 50.70 | 51.887 | -1.187 (2%) |
| CNFR | Conifer Holdings | 0.90 | 0.921 | -0.021 (2%) |
| KVHI | K V H Inds Inc | 4.73 | 4.84 | -0.11 (2%) |
| MPC | Marathon Petroleum Corp | 172.65 | 176.669 | -4.019 (2%) |
| IBKR | Interactive Brokers | 118.80 | 121.537 | -2.737 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 148.489 | -3.339 (2%) |
| HRL | Hormel Foods Corp | 32.01 | 32.745 | -0.735 (2%) |
| DAR | Darling International Inc | 38.87 | 39.755 | -0.885 (2%) |
| MVO | Mv Oil Trust | 9.21 | 9.42 | -0.21 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 307.549 | -6.839 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.558 | -0.918 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 26.488 | -0.583 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 68.066 | -1.496 (2%) |
| ESLT | Elbit Systems Ltd | 187.08 | 191.275 | -4.195 (2%) |
| BNO | US Brent Oil | 30.74 | 31.429 | -0.689 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 17.982 | -0.392 (2%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 113.774 | -2.484 (2%) |
| AE | Adams Resources & Energy | 26.75 | 27.343 | -0.593 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.92 | -0.02 (2%) |
| OILT | Texas Oil Index ETF | 26.807 | 27.394 | -0.587 (2%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.592 | -0.202 (2%) |
| CAPL | Crossamerica Partners LP | 20.13 | 20.564 | -0.434 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.624 | -0.034 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.146 | -0.756 (2%) |
| FIX | Comfort Systems USA | 309.76 | 316.351 | -6.591 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.942 | -0.352 (2%) |
| INFU | Infusystems Holdings | 6.90 | 7.046 | -0.146 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.032 | -0.042 (2%) |
| IEX | Idex Corp | 206.46 | 210.789 | -4.329 (2%) |
| SB | Safe Bulkers Inc | 5.45 | 5.564 | -0.114 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.968 | -0.488 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 191.075 | -3.875 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.799 | -0.179 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.483 | -0.823 (2%) |
| ACHC | Acadia Healthcr Company | 66.59 | 67.973 | -1.383 (2%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.919 | -0.039 (2%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.951 | -0.181 (2%) |
| NTRA | Natera Inc | 102.67 | 104.78 | -2.11 (2%) |
| DLB | Dolby Laboratories | 78.37 | 79.966 | -1.596 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.438 | -0.428 (2%) |
| NMM | Navios Maritime Partners LP | 47.22 | 48.18 | -0.96 (2%) |
| MTN | Vail Resorts | 184.65 | 188.40 | -3.75 (2%) |
| NTES | Netease Inc ADR | 92.59 | 94.457 | -1.867 (2%) |
| BNS | Bank of Nova Scotia | 45.84 | 46.764 | -0.924 (2%) |
| GF | New Germany Fund | 8.311 | 8.479 | -0.168 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 14.038 | -0.278 (2%) |
| PPG | PPG Industries | 127.55 | 130.133 | -2.583 (2%) |
| VNCE | Vince Holding Corp | 1.69 | 1.724 | -0.034 (2%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 23.013 | -0.453 (2%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.916 | -0.096 (2%) |
| FOR | Forestar Group Inc | 31.92 | 32.555 | -0.635 (2%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.407 | -0.027 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 21.075 | -0.405 (2%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.492 | -0.162 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.759 | -0.529 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.415 | -0.295 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.678 | -0.488 (2%) |
| GBLI | Global Indemnity Plc | 30.75 | 31.342 | -0.592 (2%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 23.056 | -0.436 (2%) |
| PNNT | Pennantpark Investme | 7.25 | 7.389 | -0.139 (2%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 15.012 | -0.282 (2%) |
| VNET | Vnet Group Inc | 1.98 | 2.018 | -0.038 (2%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 56.867 | -1.067 (2%) |
| UPLD | Upland Software Inc | 2.51 | 2.558 | -0.048 (2%) |
| EME | Emcor Group | 364.05 | 370.997 | -6.947 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 62.705 | -1.175 (2%) |
| CREG | Smart Power Corp | 1.00 | 1.019 | -0.019 (2%) |
| NVGS | Navigator Holdings | 16.23 | 16.537 | -0.307 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.356 | -0.136 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.422 | -0.932 (2%) |
| UGA | US Gasoline | 66.10 | 67.346 | -1.246 (2%) |
| SAIC | Science Applications International | 122.13 | 124.43 | -2.30 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.334 | -0.394 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 49.105 | -0.905 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.752 | -0.527 (2%) |
| FN | Fabrinet | 220.94 | 225.054 | -4.114 (2%) |
| LND | Brasilagro ADR | 4.77 | 4.859 | -0.089 (2%) |
| TK | Teekay Shipping Corp | 8.46 | 8.617 | -0.157 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 46.434 | -0.845 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 17.266 | -0.315 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 26.48 | -0.48 (2%) |
| NRP | Natural Resource Partners LP | 89.58 | 91.226 | -1.646 (2%) |
| XPL | Solitario Resources Corp | 0.821 | 0.836 | -0.015 (2%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 155.341 | -2.751 (2%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 60.66 | -1.072 (2%) |
| USO | US Oil Fund | 76.11 | 77.471 | -1.361 (2%) |
| AMZN | Amazon.com Inc | 182.50 | 185.715 | -3.215 (2%) |
| WDAY | Workday Inc | 228.64 | 232.654 | -4.014 (2%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.752 | -0.013 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.63 | -0.39 (2%) |
| RPD | Rapid7 Inc | 39.52 | 40.212 | -0.692 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.179 | -0.259 (2%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.109 | -0.019 (2%) |
| SKYW | Skywest Inc | 76.74 | 78.066 | -1.326 (2%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.632 | -0.112 (2%) |
| FDS | Factset Research Systems Inc | 415.33 | 422.419 | -7.089 (2%) |
| WAB | Wabtec Corp | 159.69 | 162.408 | -2.718 (2%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.741 | -0.563 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.583 | -0.143 (2%) |
| TPR | Tapestry Inc | 40.82 | 41.509 | -0.689 (2%) |
| CVM | Cel-Sci Corp | 1.31 | 1.332 | -0.022 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.362 | -0.435 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 54.202 | -0.892 (2%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 86.923 | -1.423 (2%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.603 | -0.173 (2%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.925 | -0.015 (2%) |
| HUN | Huntsman Corp | 23.41 | 23.792 | -0.382 (2%) |
| ATEC | Alphatec Holdings | 10.91 | 11.087 | -0.177 (2%) |
| AYI | Acuity Brands Inc | 248.33 | 252.374 | -4.044 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.382 | -0.102 (2%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.144 | -0.034 (2%) |
| LEA | Lear Corp | 121.41 | 123.37 | -1.96 (2%) |
| ON | On Semiconductor | 70.17 | 71.305 | -1.135 (2%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.351 | -0.101 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 28.137 | -0.444 (2%) |
| DEO | Diageo Plc ADR | 132.43 | 134.561 | -2.131 (2%) |
| ELMD | Electromed Inc | 15.28 | 15.524 | -0.244 (2%) |
| SYNA | Synaptics Inc | 88.62 | 90.024 | -1.404 (2%) |
| MNST | Monster Beverage Corp | 51.00 | 51.794 | -0.794 (2%) |
| HON | Honeywell International Inc | 202.74 | 205.866 | -3.126 (2%) |
| GVP | GSE Systems | 3.33 | 3.381 | -0.051 (2%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.639 | -0.189 (2%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.808 | -0.012 (1%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 113.564 | -1.694 (1%) |
| BMO | Bank of Montreal | 87.33 | 88.653 | -1.323 (1%) |
| TREX | Trex Company | 82.50 | 83.744 | -1.244 (1%) |
| GIS | General Mills | 66.32 | 67.319 | -0.999 (1%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 64.281 | -0.951 (1%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 243.91 | -3.60 (1%) |
| UCTT | Ultra Clean Holdings | 45.81 | 46.495 | -0.685 (1%) |
| AIRT | Air T Inc | 24.12 | 24.476 | -0.356 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.316 | -0.106 (1%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.784 | -0.424 (1%) |
| SYK | Stryker Corp | 331.67 | 336.436 | -4.766 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.912 | -0.212 (1%) |
| IXC | Global Energy Ishares ETF | 41.70 | 42.297 | -0.597 (1%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.598 | -0.318 (1%) |
| INTC | Intel Corp | 31.35 | 31.796 | -0.446 (1%) |
| CLX | Clorox Company | 134.61 | 136.51 | -1.90 (1%) |
| GPRE | Green Plains Inc | 17.59 | 17.837 | -0.247 (1%) |
| CME | CME Group Inc | 200.54 | 203.327 | -2.787 (1%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.552 | -0.472 (1%) |
| MTX | Minerals Technologies Inc | 80.50 | 81.614 | -1.114 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.258 | -0.098 (1%) |
| EURN | Euronav NV | 16.74 | 16.969 | -0.229 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.389 | -0.259 (1%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.598 | -0.008 (1%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.49 | -0.02 (1%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 50.525 | -0.673 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.742 | -0.143 (1%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 98.211 | -1.301 (1%) |
| OXM | Oxford Industries | 102.39 | 103.761 | -1.371 (1%) |
| AMS | American Shared Hospital Services | 3.17 | 3.212 | -0.042 (1%) |
| SD | Sandridge Energy Inc | 13.33 | 13.504 | -0.174 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.417 | -0.057 (1%) |
| GB | Global Blue Group Holding Ag | 4.93 | 4.994 | -0.064 (1%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 187.033 | -2.364 (1%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.386 | -0.226 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.226 | -0.126 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.335 | -0.235 (1%) |
| PRGO | Perrigo Company | 28.11 | 28.457 | -0.347 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.227 | -0.027 (1%) |
| VOC | Voc Energy Trust | 5.30 | 5.365 | -0.065 (1%) |
| CNTY | Century Casinos IN | 2.72 | 2.753 | -0.033 (1%) |
| CVE | Cenovus Energy Inc | 19.76 | 20.001 | -0.241 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.342 | -0.522 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 39.108 | -0.468 (1%) |
| AGR | Avangrid Inc | 35.50 | 35.929 | -0.429 (1%) |
| RCI | Rogers Communication | 37.82 | 38.266 | -0.446 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.83 | -0.23 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 45.111 | -0.521 (1%) |
| BEN | Franklin Resources | 23.08 | 23.348 | -0.268 (1%) |
| TAN | Solar Invesco ETF | 42.69 | 43.188 | -0.498 (1%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.419 | -0.539 (1%) |
| VERI | Veritone Inc | 2.96 | 2.994 | -0.034 (1%) |
| CIX | Compx International Inc | 25.37 | 25.659 | -0.289 (1%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 42.552 | -0.482 (1%) |
| GGR | Gogoro Inc | 1.50 | 1.517 | -0.017 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,197.731 | -35.871 (1%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 138.962 | -1.552 (1%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.245 | -0.014 (1%) |
| TSE | Trinseo S.A. | 2.85 | 2.882 | -0.032 (1%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.835 | -0.065 (1%) |
| AVNW | Aviat Networks Inc | 30.00 | 30.332 | -0.332 (1%) |
| AEO | American Eagle Outfitters | 21.74 | 21.978 | -0.238 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 65.632 | -0.701 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.936 | -0.686 (1%) |
| RELY | Remitly Global Inc | 13.92 | 14.071 | -0.151 (1%) |
| PRPO | Precipio Inc | 5.54 | 5.60 | -0.06 (1%) |
| HES | Hess Corp | 150.25 | 151.862 | -1.612 (1%) |
| CRWS | Crown Crafts Inc | 5.00 | 5.053 | -0.053 (1%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 36.112 | -0.379 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.086 | -1.695 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.421 | -0.141 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.071 | -0.011 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 110.175 | -1.135 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 87.53 | -0.902 (1%) |
| MSFT | Microsoft Corp | 425.27 | 429.635 | -4.365 (1%) |
| CHE | Chemed Inc | 549.27 | 554.924 | -5.654 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 102.739 | -1.039 (1%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 102.783 | -1.033 (1%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.90 | -0.08 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.121 | -0.061 (1%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.808 | -0.128 (1%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.161 | -0.041 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.764 | -0.254 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.704 | -0.134 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.549 | -0.074 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 67.236 | -0.656 (1%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.377 | -0.217 (1%) |
| CAKE | Cheesecake Fact | 37.38 | 37.743 | -0.363 (1%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.393 | -0.023 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 38.879 | -0.372 (1%) |
| TENX | Tenax Therapeutics | 3.39 | 3.423 | -0.033 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.938 | -0.247 (1%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 86.819 | -0.819 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.756 | -0.486 (1%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 77.253 | -0.723 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 20.80 | -0.193 (1%) |
| INMD | Inmode Ltd | 17.89 | 18.057 | -0.167 (1%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 116.356 | -1.076 (1%) |
| GIFI | Gulf Island Fab | 6.52 | 6.58 | -0.06 (1%) |
| BUR | Burford Capital Ltd | 14.04 | 14.169 | -0.129 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.519 | -0.279 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.554 | -0.074 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 100.551 | -0.873 (1%) |
| FNWB | First Nw Banc | 10.18 | 10.269 | -0.089 (1%) |
| CASS | Cass Information Sys | 42.06 | 42.424 | -0.364 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.467 | -0.177 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.446 | -0.616 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.833 | -0.463 (1%) |
| SYY | Sysco Corp | 72.85 | 73.464 | -0.614 (1%) |
| CDXC | Chromadex Corp CS | 3.07 | 3.096 | -0.026 (1%) |
| UAN | Cvr Partners LP | 78.44 | 79.094 | -0.654 (1%) |
| DLR | Digital Realty Trust | 145.65 | 146.871 | -1.221 (1%) |
| JEQ | Japan Equity Fund | 5.88 | 5.929 | -0.049 (1%) |
| NVRO | Nevro Corp | 9.74 | 9.822 | -0.082 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.885 | -0.485 (1%) |
| DHT | Dht Holdings | 11.54 | 11.635 | -0.095 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,764.674 | -14.494 (1%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 14.077 | -0.116 (1%) |
| TTWO | Take-Two Interactive | 150.745 | 151.971 | -1.226 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.048 | -0.088 (1%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.89 | -0.07 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 238.469 | -1.869 (1%) |
| JYNT | The Joint Corp | 14.30 | 14.413 | -0.113 (1%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.897 | -0.007 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.388 | -0.127 (1%) |
| RACE | Ferrari N.V. | 413.80 | 417.028 | -3.228 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.278 | -0.168 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.292 | -0.032 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.387 | -0.077 (1%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.674 | -0.005 (1%) |
| CAH | Cardinal Health | 98.35 | 99.082 | -0.732 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 64.596 | -0.477 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.938 | -0.088 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 26.433 | -0.196 (1%) |
| TDW | Tidewater Inc | 98.31 | 99.018 | -0.708 (1%) |
| ITGR | Integer Holdings Corp | 116.81 | 117.655 | -0.845 (1%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.445 | -0.01 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.185 | -0.175 (1%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 65.893 | -0.453 (1%) |
| SENS | Senseonics Holdings | 0.434 | 0.437 | -0.003 (1%) |
| CLS | Celestica Inc | 52.67 | 53.032 | -0.362 (1%) |
| COHU | Cohu Inc | 31.34 | 31.55 | -0.21 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.82 | -0.15 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.745 | -0.295 (1%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 93.05 | -0.61 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.913 | -0.123 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.132 | -0.092 (1%) |
| GBX | Greenbrier Companies | 50.26 | 50.589 | -0.329 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.561 | -0.281 (1%) |
| TAP | Molson Coors Brewing Company | 54.33 | 54.68 | -0.35 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 38.165 | -0.243 (1%) |
| TTD | Trade Desk Inc | 92.43 | 93.017 | -0.587 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.031 | -0.371 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.445 | -0.015 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 39.898 | -0.24 (1%) |
| OPRX | Optimizerx Corp | 10.70 | 10.765 | -0.065 (1%) |
| GES | Guess Inc | 23.57 | 23.711 | -0.141 (1%) |
| ASH | Ashland Inc | 96.19 | 96.749 | -0.559 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.968 | -0.318 (1%) |
| TU | Telus Corp | 15.88 | 15.969 | -0.089 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 43.033 | -0.243 (1%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 134.531 | -0.751 (1%) |
| VVI | Viad Corp | 34.70 | 34.891 | -0.191 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.308 | -0.218 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 71.213 | -0.383 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 121.88 | -0.65 (1%) |
| SLF | Sun Life Financial Inc | 49.90 | 50.168 | -0.268 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.838 | -0.148 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.755 | -0.004 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.212 | -0.132 (1%) |
| RSG | Republic Services | 190.30 | 191.271 | -0.971 (1%) |
| UNIT | Uniti Group Inc | 3.69 | 3.709 | -0.019 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.783 | -0.033 (0%) |
| MLM | Martin Marietta Materials | 565.62 | 568.41 | -2.79 (0%) |
| GD | General Dynamics Corp | 290.40 | 291.802 | -1.402 (0%) |
| EZPW | Ezcorp Inc | 10.32 | 10.369 | -0.049 (0%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.223 | -0.053 (0%) |
| CVX | Chevron Corp | 157.84 | 158.584 | -0.744 (0%) |
| IESC | Ies Holdings | 144.18 | 144.843 | -0.663 (0%) |
| SLRC | Slr Investment Corp | 15.91 | 15.984 | -0.074 (0%) |
| NFLX | Netflix Inc | 631.37 | 634.254 | -2.884 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.054 | -0.084 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.81 | -0.111 (0%) |
| OKTA | Okta Inc Cl A | 93.48 | 93.879 | -0.399 (0%) |
| BJK | Vaneck Gaming ETF | 40.293 | 40.463 | -0.17 (0%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.402 | -0.092 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.693 | -0.048 (0%) |
| FRD | Friedman Industries Inc | 17.28 | 17.35 | -0.07 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 254.473 | -0.993 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.14 | -0.048 (0%) |
| ETSY | Etsy Inc | 62.27 | 62.50 | -0.23 (0%) |
| API | Agora Inc Ads | 2.49 | 2.499 | -0.009 (0%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.155 | -0.025 (0%) |
| EVTC | Evertec Inc | 34.91 | 35.031 | -0.121 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.715 | -0.091 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.587 | -0.327 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.632 | -0.132 (0%) |
| CF | Cf Industries Holdings | 75.04 | 75.291 | -0.251 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.565 | -0.035 (0%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.36 | -0.08 (0%) |
| USPH | U.S. Physical Therapy | 98.32 | 98.636 | -0.316 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.132 | -0.042 (0%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.236 | -0.076 (0%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.245 | -0.075 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.565 | -0.069 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.023 | -0.024 (0%) |
| IPWR | Ideal Power Inc | 7.35 | 7.372 | -0.022 (0%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.616 | -0.056 (0%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.149 | -0.189 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.442 | -0.032 (0%) |
| VRA | Vera Bradley | 6.86 | 6.879 | -0.019 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.071 | -0.011 (0%) |
| ASC | Ardmore Shipping Corp | 20.53 | 20.586 | -0.056 (0%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.206 | -0.036 (0%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.835 | -0.005 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.47 | -0.11 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.25 | -0.02 (0%) |
| BOOM | Dynamic Materials | 14.08 | 14.113 | -0.033 (0%) |
| COR | Cencora Inc | 227.62 | 228.127 | -0.507 (0%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 57.958 | -0.128 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.477 | -0.027 (0%) |
| CNMD | C O N M E D Corp | 71.00 | 71.152 | -0.152 (0%) |
| EVOK | Evoke Pharma | 0.501 | 0.502 | -0.001 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.319 | -0.029 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.99 | -0.04 (0%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.38 | -0.01 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.799 | -0.009 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.65 | -0.14 (0%) |
| BSX | Boston Scientific Corp | 74.92 | 75.045 | -0.125 (0%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.305 | -0.015 (0%) |
| BDC | Belden Inc | 91.97 | 92.12 | -0.15 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 57.831 | -0.092 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 71.334 | -0.104 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.261 | -0.021 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.529 | -0.119 (0%) |
| ATEN | A10 Networks Inc | 14.25 | 14.27 | -0.02 (0%) |
| CSWC | Capital Southwest | 26.00 | 26.033 | -0.033 (0%) |
| ABR | Arbor Realty Trust | 13.62 | 13.638 | -0.018 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.422 | -0.06 (0%) |
| PSX | Phillips 66 | 142.21 | 142.396 | -0.186 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.695 | -0.045 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.738 | -0.008 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.511 | -0.071 (0%) |
| QLYS | Qualys Inc | 147.47 | 147.647 | -0.177 (0%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.723 | -0.003 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.592 | -0.032 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 117.754 | -0.114 (0%) |
| ASND | Ascendis Pharma ADR | 133.75 | 133.885 | -0.135 (0%) |
| TENB | Tenable Holdings Inc | 43.20 | 43.245 | -0.045 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.509 | -0.009 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.449 | -0.009 (0%) |
| ZS | Zscaler Inc | 181.36 | 181.486 | -0.126 (0%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 118.974 | -0.054 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.42 | -0.02 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.568 | -0.007 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.601 | -0.001 (0%) |
| ASGN | On Assignment | 94.86 | 94.898 | -0.038 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.952 | -0.002 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.489 | -0.014 (0%) |
| RCMT | R C M Tech Inc | 19.62 | 19.625 | -0.005 (0%) |
| AM | Antero Midstream Corp | 14.49 | 14.494 | -0.004 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.079 | -0.004 (0%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.351 | -0.001 (0%) |
| WU | Western Union Company | 12.78 | 12.782 | -0.002 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.931 | -0.004 (0%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 96.784 | -0.014 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.173 | -0.003 (0%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 242.026 | -0.016 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.675 | -0.005 (0%) |
5864