Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
NVDA Nvidia Corp 219.00 424.90 -205.90 (48%)
APLS Apellis Pharmaceuticals Inc 34.21 60.452 -26.242 (43%)
MBII Marrone Bio Innov 0.879 1.361 -0.482 (35%)
GRNQ Greenpro Capital Corp 0.644 0.984 -0.34 (35%)
GRPN Groupon Cl A 22.04 33.639 -11.599 (34%)
KLXE Klx Energy Services Holdings Inc 4.90 7.134 -2.234 (31%)
SCVL Shoe Carnival Inc 33.73 48.183 -14.453 (30%)
SID Companhia Siderurgica Nacional ADR 5.64 8.03 -2.39 (30%)
TXMD Therapeuticsmd Inc 0.695 0.983 -0.288 (29%)
STXS Stereotaxis Inc 5.82 8.157 -2.337 (29%)
CELP Cypress Energy Partners LP 1.44 1.979 -0.539 (27%)
NEXT Nextdecade Corp 2.52 3.458 -0.938 (27%)
NEPT Neptune Wellness Solutions Inc 0.65 0.885 -0.235 (27%)
CVGW Calavo Growers Inc 40.77 54.494 -13.724 (25%)
SRI Stoneridge Inc 20.34 26.706 -6.366 (24%)
WPRT Westport Fuel Systems Inc 3.36 4.404 -1.044 (24%)
SUMR Summer Infant Inc 8.40 10.965 -2.565 (23%)
NVCR Novocure Ltd Ord Sh 131.03 169.56 -38.53 (23%)
NVFY Nova Lifestyle Inc 2.15 2.776 -0.626 (23%)
STON Stonemor Partners LP 2.04 2.627 -0.587 (22%)
SRT Startek Inc 5.08 6.52 -1.44 (22%)
BHP Bhp Billiton Ltd ADR 55.54 71.247 -15.707 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.458 -1.418 (22%)
BSET Bassett Furniture 18.48 23.48 -5.00 (21%)
PKOH Park Ohio Holdings Cp 22.84 28.931 -6.091 (21%)
CDE Coeur Mining Inc 6.23 7.768 -1.538 (20%)
NEXA Nexa Resources S.A. 6.70 8.319 -1.619 (19%)
SUNW Sunworks Inc 6.91 8.572 -1.662 (19%)
BSQR Bsquare Corp 2.47 3.05 -0.58 (19%)
BBD Banco Bradesco S.A. ADR 3.79 4.68 -0.89 (19%)
BTN Ballantyne Strong Inc 3.25 3.976 -0.726 (18%)
KMPH Kempharm Inc 9.08 11.072 -1.992 (18%)
BIG Big Lots 47.68 57.889 -10.209 (18%)
NEWP New Pacific Metals Corp 3.38 4.099 -0.719 (18%)
BBDO Banco Bradesco S.A. ADR 3.35 4.06 -0.71 (17%)
SND Smart Sand Inc 2.22 2.69 -0.47 (17%)
SMG Scotts Miracle-Gro Company 142.31 172.121 -29.811 (17%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.487 -0.947 (17%)
RRGB Red Robin Gourmet Burgers Inc 22.72 27.423 -4.703 (17%)
NERV Minerva Neuroscie 1.70 2.046 -0.346 (17%)
BDL Flanigan's Enterprises 25.53 30.146 -4.616 (15%)
NEWT Newtek Bus Svcs 26.97 31.812 -4.842 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.136 -8.996 (15%)
BBBY Bed Bath & Beyond 24.14 28.201 -4.061 (14%)
SVM Silvercorp Metals Inc 4.18 4.883 -0.703 (14%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.895 -1.135 (14%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.579 -1.189 (14%)
LPCN Lipocine Inc 1.16 1.339 -0.179 (13%)
SSB Southstate Corp 64.72 74.196 -9.476 (13%)
APPN Appian Corp Cl A 101.64 116.165 -14.525 (12%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 66.23 -8.27 (12%)
B Barnes Group 43.31 49.406 -6.096 (12%)
SCYX Scynexis Inc 6.07 6.92 -0.85 (12%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.193 -0.983 (12%)
XBIO Xenetic Biosciences Inc 2.35 2.67 -0.32 (12%)
BKD Brookdale Senior Living Inc 6.62 7.521 -0.901 (12%)
NVGS Navigator Holdings 8.54 9.685 -1.145 (12%)
RADA Rada Electr Inds Ltd 10.50 11.835 -1.335 (11%)
SIF Sifco Industries 8.69 9.771 -1.081 (11%)
HCSG Healthcare Svcs Gp 25.27 28.335 -3.065 (11%)
BDR Blonder Tongue Laboratories 1.12 1.255 -0.135 (11%)
SJI South Jersey Industries 22.75 25.44 -2.69 (11%)
SLV Silver Trust Ishares 20.74 23.167 -2.427 (10%)
CAL Caleres Inc 22.25 24.812 -2.562 (10%)
BRF Vaneck Brazil Small-Cap ETF 20.42 22.728 -2.308 (10%)
ZYNE Zynerba Pharma CS 4.23 4.706 -0.476 (10%)
APTO Aptose Bioscns 2.69 2.989 -0.299 (10%)
BTG B2Gold Corp 3.65 4.055 -0.405 (10%)
NVCN Neovasc Inc 0.753 0.836 -0.083 (10%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.989 -1.959 (10%)
APDN Applied Dna Scns 5.45 6.041 -0.591 (10%)
SXC Suncoke Energy Inc 6.33 7.015 -0.685 (10%)
BHR Braemar Hotels & Resorts Inc 4.93 5.461 -0.531 (10%)
SGU Star Gas Partners LP 9.95 11.02 -1.07 (10%)
SFM Sprouts Farmers Market 22.75 25.188 -2.438 (10%)
SPR Spirit Aerosystems Holdings 39.24 43.433 -4.193 (10%)
SKX Skechers U.S.A. 45.22 50.011 -4.791 (10%)
SLP Simulations Plus Inc 43.70 48.289 -4.589 (10%)
CELC Celcuity Inc 20.58 22.741 -2.161 (10%)
SNN Smith & Nephew Snats ADR 36.83 40.692 -3.862 (9%)
SIL Global X Silver Miners ETF 37.46 41.332 -3.872 (9%)
NVRO Nevro Corp 126.63 139.688 -13.058 (9%)
CBT Cabot Corp 49.88 54.971 -5.091 (9%)
SYN Synthetic Biologics Inc 0.481 0.53 -0.049 (9%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.832 -1.642 (9%)
STRT Strattec Security 37.97 41.822 -3.852 (9%)
NVEC Nve Corp 65.27 71.816 -6.546 (9%)
Z Zillow Group Cl C 96.03 105.521 -9.491 (9%)
MBUU Malibu Boats Inc 68.63 75.369 -6.739 (9%)
SWM Schweitzer-Mauduit International 34.82 38.233 -3.413 (9%)
CBU Community Bank System 67.13 73.622 -6.492 (9%)
SLG SL Green Realty Corp 68.36 74.942 -6.582 (9%)
SUM Summit Materials Inc 30.72 33.67 -2.95 (9%)
CETX Cemtrex Inc 1.22 1.337 -0.117 (9%)
HURC Hurco Cos Inc 30.95 33.877 -2.927 (9%)
BGI Birks Group Inc 2.48 2.713 -0.233 (9%)
BRC Brady Corp 49.35 53.971 -4.621 (9%)
SSG Ultrashort Semiconductors ETF 29.05 31.758 -2.708 (9%)
CEMI Chembio Diagnostics 2.62 2.863 -0.243 (8%)
SLX Vaneck Steel ETF 57.26 62.438 -5.178 (8%)
MSBI Midland Sts BNC 23.33 25.426 -2.096 (8%)
APPF Appfolio Cl A 122.82 133.742 -10.922 (8%)
BMY Bristol-Myers Squibb Company 61.31 66.76 -5.45 (8%)
PLCE Children's Place Inc 83.16 90.379 -7.219 (8%)
NESR National Energy Services Reunited Corp 11.75 12.77 -1.02 (8%)
SEM Select Medical Holdings Corp 35.02 38.053 -3.033 (8%)
X United States Steel Corp 23.36 25.343 -1.983 (8%)
APTX Aptinyx Inc 2.48 2.688 -0.208 (8%)
Y Alleghany Corp 617.55 668.64 -51.09 (8%)
BWA Borgwarner Inc 42.92 46.388 -3.468 (7%)
BOX Box Inc 22.92 24.771 -1.851 (7%)
SON Sonoco Products Company 60.19 64.97 -4.78 (7%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.893 -0.943 (7%)
EKSO Ekso Bionics Holdings Inc 4.56 4.916 -0.356 (7%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.679 -0.049 (7%)
SKM Sk Telecom Corp ADR 27.90 30.018 -2.118 (7%)
CECE C E C O Envir 6.73 7.238 -0.508 (7%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.367 -1.287 (7%)
BOH Bank of Hawaii Corp 77.82 83.686 -5.866 (7%)
BKI Black Knight Inc 72.16 77.407 -5.247 (7%)
SSP E.W. Scripps Company 17.68 18.956 -1.276 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 24.71 -1.61 (7%)
BSRR Sierra Bancorp 23.16 24.772 -1.612 (7%)
STRA Strayer Education 70.89 75.758 -4.868 (6%)
BCO Brink's Company 71.84 76.76 -4.92 (6%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.665 -3.285 (6%)
BBGI Beasley Broadcast Group 2.52 2.689 -0.169 (6%)
SNV Synovus Financial Corp 40.27 42.956 -2.686 (6%)
VLGEA Village Super Mkt 21.43 22.842 -1.412 (6%)
SSY Sunlink Health Systems 2.49 2.652 -0.162 (6%)
NEOG Neogen Cp 41.38 44.065 -2.685 (6%)
SWK Stanley Black & Decker Inc 186.24 197.955 -11.715 (6%)
V Visa Inc 221.75 235.58 -13.83 (6%)
SLM SLM Corp 18.10 19.206 -1.106 (6%)
SCOR Comscore Inc 3.86 4.094 -0.234 (6%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.768 -1.238 (6%)
CAT Caterpillar Inc 199.75 211.683 -11.933 (6%)
TFSL Tfs Financial Corp 18.71 19.824 -1.114 (6%)
KMPR Kemper Corp 65.07 68.931 -3.861 (6%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 34.192 -1.912 (6%)
CVLT Commvault Systems 74.03 78.325 -4.295 (5%)
CENT Central Garden 46.86 49.505 -2.645 (5%)
SRG Seritage Growth Properties 15.56 16.42 -0.86 (5%)
SUP Superior Industries International 7.65 8.068 -0.418 (5%)
SJT San Juan Basin Royalty Trust 4.68 4.932 -0.252 (5%)
SNX Synnex Corp 115.29 121.474 -6.184 (5%)
CAH Cardinal Health 52.57 55.339 -2.769 (5%)
BKH Black Hills Corp 65.40 68.83 -3.43 (5%)
BXP Boston Properties 109.99 115.759 -5.769 (5%)
BBU Brookfield Business Partners LP 41.87 44.065 -2.195 (5%)
MBRX Moleculin Biotech CS 3.11 3.272 -0.162 (5%)
MBIO Mustang Bio Inc 2.88 3.028 -0.148 (5%)
TWTR Twitter Inc 62.47 65.578 -3.108 (5%)
STX Seagate Technology Hldgs Plc 83.74 87.887 -4.147 (5%)
SJM J.M. Smucker Company 123.00 129.021 -6.021 (5%)
BDN Brandywine Realty Trust 13.28 13.908 -0.628 (5%)
APEI American Public Education 26.60 27.838 -1.238 (4%)
BFS Saul Centers 43.48 45.491 -2.011 (4%)
HUBB Hubbell Inc B 185.48 193.97 -8.49 (4%)
SNA Snap-On Inc 213.60 223.274 -9.674 (4%)
SLB Schlumberger N.V. 28.31 29.582 -1.272 (4%)
BKF BRIC Ishares MSCI ETF 49.033 51.206 -2.173 (4%)
FNLC First Bancorp Inc 28.14 29.373 -1.233 (4%)
CERN Cerner Corp 75.04 78.323 -3.283 (4%)
YELP Yelp Inc 36.73 38.337 -1.607 (4%)
STOR Store Capital Corp 34.12 35.608 -1.488 (4%)
CAE Cae Inc 28.79 30.041 -1.251 (4%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.751 -0.821 (4%)
BHB Bar Harbor Bankshares 26.64 27.756 -1.116 (4%)
BKE Buckle Inc 41.15 42.857 -1.707 (4%)
STWD Starwood Property Trust 24.79 25.789 -0.999 (4%)
MSTR Microstrategy Cl A 614.29 638.163 -23.873 (4%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.559 -1.029 (4%)
SSD Simpson Manufacturing Company 106.72 110.829 -4.109 (4%)
BTI British American Tobacco Industries ADR 36.70 38.104 -1.404 (4%)
SEE Sealed Air Corp 56.27 58.394 -2.124 (4%)
CCI Crown Castle International Corp 188.54 195.533 -6.993 (4%)
KMDA Kamada Ltd 5.37 5.569 -0.199 (4%)
BKU BankUnited Inc 40.14 41.601 -1.461 (4%)
SDY S&P Dividend SPDR 118.88 123.198 -4.318 (4%)
STL Sterling Bancorp 22.31 23.105 -0.795 (3%)
BCV Bancroft Convertible Fund 30.346 31.424 -1.078 (3%)
YEXT Yext Inc 12.83 13.284 -0.454 (3%)
SPI Spi Energy CO Ads 5.62 5.806 -0.186 (3%)
SCS Steelcase Inc 13.64 14.088 -0.448 (3%)
BNS Bank of Nova Scotia 61.34 63.343 -2.003 (3%)
STZ Constellation Brands Inc 214.85 221.761 -6.911 (3%)
O Realty Income Corp 67.68 69.805 -2.125 (3%)
D Dominion Resources 74.12 76.434 -2.314 (3%)
LPTH Lightpath Tech Inc 2.22 2.289 -0.069 (3%)
BBY Best Buy Company 109.62 112.931 -3.311 (3%)
BCX Blackrock Resources 9.01 9.279 -0.269 (3%)
BOE Blackrock Global 12.13 12.491 -0.361 (3%)
GABC German Amer Bncp Inc 36.36 37.43 -1.07 (3%)
L Loews Corp 53.08 54.639 -1.559 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.316 -0.596 (3%)
SRS Ultrashort Real Estate ETF 14.759 15.183 -0.424 (3%)
SDS Ultrashort S&P500 ETF 8.40 8.637 -0.237 (3%)
CAG Conagra Brands Inc 33.47 34.407 -0.937 (3%)
FNKO Funko Inc Cl A 19.07 19.604 -0.534 (3%)
CVGI Commercial Vehicle G 9.53 9.786 -0.256 (3%)
TXRH Texas Roadhouse Inc 91.36 93.765 -2.405 (3%)
CCF Chase Corp 107.82 110.531 -2.711 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.456 -0.256 (2%)
F Ford Motor Company 13.55 13.889 -0.339 (2%)
BJK Vaneck Gaming ETF 49.62 50.833 -1.213 (2%)
MBIN Merchants Bancorp 37.09 37.997 -0.907 (2%)
BST Blackrock Science and Technolo 53.82 55.131 -1.311 (2%)
BHF Brighthouse Financial Inc 44.24 45.307 -1.067 (2%)
CCL Carnival Corp 23.55 24.109 -0.559 (2%)
SUPN Supernus Pharm 27.28 27.926 -0.646 (2%)
SJW SJW Corp 65.61 67.121 -1.511 (2%)
BGY Blackrock International 6.29 6.431 -0.141 (2%)
SWZ Swiss Helvetia Fund 9.61 9.824 -0.214 (2%)
T AT&T Inc 27.53 28.132 -0.602 (2%)
BGS B&G Foods Holdings 30.00 30.648 -0.648 (2%)
SMP Standard Motor Products 42.38 43.281 -0.901 (2%)
BLK Blackrock Inc 876.63 895.147 -18.517 (2%)
CEQP Crestwood Equity Partners LP 27.92 28.511 -0.591 (2%)
GRBK Green Brick Partners 23.10 23.587 -0.487 (2%)
BCC Boise Cascade L.L.C. 54.16 55.27 -1.11 (2%)
SJR Shaw Communications Inc 28.45 29.02 -0.57 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.957 -0.117 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.237 -0.594 (2%)
SZK Ultrashort Consumer Goods ETF 14.774 15.06 -0.286 (2%)
SZC The Cushing Renaissance Fund 45.872 46.757 -0.885 (2%)
CCS Century Communities Inc 65.19 66.42 -1.23 (2%)
BGR Blackrock Energy and Resources Trust 8.99 9.156 -0.166 (2%)
SKF Ultrashort Financials ETF 9.55 9.725 -0.175 (2%)
STT State Street Corp 84.82 86.331 -1.511 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.142 -0.172 (2%)
SWX Southwest Gas Corp 68.02 69.153 -1.133 (2%)
SOL Renesola Ltd ADR 7.48 7.604 -0.124 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.554 -0.254 (2%)
BUR Burford Capital Ltd 10.90 11.078 -0.178 (2%)
MBWM Mercantile Bank Corp 30.45 30.932 -0.482 (2%)
SLF Sun Life Financial Inc 50.76 51.567 -0.807 (2%)
SPH Suburban Propane Partners LP 15.23 15.459 -0.229 (1%)
DIAX Nuveen Dow 17.00 17.232 -0.232 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.677 -0.177 (1%)
PLAY Dave & Buster's Ente 36.42 36.89 -0.47 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.233 -0.203 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.532 -0.362 (1%)
H Hyatt Hotels Corp 75.38 76.312 -0.932 (1%)
ARTNA Artesian Res Cp A 37.97 38.419 -0.449 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.708 -0.208 (1%)
BZH Beazer Homes USA 18.28 18.494 -0.214 (1%)
W Wayfair Inc 286.26 289.629 -3.369 (1%)
XBIT Xbiotech Inc 16.08 16.26 -0.18 (1%)
BMO Bank of Montreal 100.29 101.397 -1.107 (1%)
GRES IQ Global Resources ETF 28.60 28.906 -0.306 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.84 -1.01 (1%)
CVLY Codorus Valley Bncp 21.29 21.511 -0.221 (1%)
STK Columbia Seligman Premium Technology 33.84 34.182 -0.342 (1%)
BME Blackrock Health Sciences Trust 48.24 48.724 -0.484 (1%)
SEF Short Financials ETF 12.46 12.58 -0.12 (1%)
BEN Franklin Resources 31.33 31.625 -0.295 (1%)
BPT BP Prudhoe Bay Royalty Trust 4.10 4.137 -0.037 (1%)
BBSI Barrett Business S 73.81 74.427 -0.617 (1%)
SOR Source Capital 45.139 45.449 -0.31 (1%)
SRC Spirit Realty Capital Inc 49.38 49.712 -0.332 (1%)
SUN Sunoco LP 37.01 37.248 -0.238 (1%)
CEVA Ceva Inc 45.34 45.627 -0.287 (1%)
K Kellogg Company 63.56 63.95 -0.39 (1%)
BRY Berry Pete Corp 5.96 5.996 -0.036 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 39.971 -0.211 (1%)
BWG Legg Mason Bw Global Income 12.60 12.661 -0.061 (0%)
BTT Blackrock Municipal Target Term 26.10 26.207 -0.107 (0%)
BFZ Blackrock California Muni Trust 14.91 14.969 -0.059 (0%)
C Citigroup Inc 69.96 70.228 -0.268 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.435 -0.205 (0%)
SRE Sempra 133.38 133.825 -0.445 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.483 -0.078 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.237 -0.082 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.476 -0.196 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.051 -0.111 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.208 -0.118 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.596 -0.056 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.863 -0.093 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.439 -0.039 (0%)
SYY Sysco Corp 76.09 76.146 -0.056 (0%)
SDP Ultrashort Utilities ETF 15.302 15.313 -0.011 (0%)
SYF Synchrony Financial 48.44 48.473 -0.033 (0%)
MBOT Microbot Medical Inc 7.39 7.393 -0.003 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.212 -0.022 (0%)
SMB Vaneck Short Muni ETF 18.06 18.064 -0.004 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.463 -0.013 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.482 -0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088