Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
SUNE Sunation Energy Inc 0.02 1.065 -1.045 (98%)
HIT Health IN Tech Inc Cl A 0.68 3.868 -3.188 (82%)
TBH Brag House Holdings Inc 0.67 2.902 -2.232 (77%)
XXII 22nd Century Group Inc 0.77 3.062 -2.292 (75%)
IBIO Ibio Inc 0.89 3.466 -2.576 (74%)
STI Solidion Technology Inc 0.094 0.311 -0.217 (70%)
INV Innventure Inc 3.17 9.275 -6.105 (66%)
REE Ree Automotive Ltd Cl A 2.51 6.398 -3.888 (61%)
SAIL Sailpoint Inc 17.08 38.405 -21.325 (56%)
CTXR Citius Pharmaceuticals Inc 0.968 2.174 -1.206 (55%)
GMM Global Mofy Ai Limited 1.70 3.67 -1.97 (54%)
GTI Graphjet Technology 0.125 0.257 -0.132 (51%)
TRUE Truecar Inc 1.28 2.562 -1.282 (50%)
WRD Weride Inc ADR 8.23 15.907 -7.677 (48%)
SLE Super League Enterprise Inc 0.237 0.455 -0.218 (48%)
GRI Gri Bio Inc 1.51 2.783 -1.273 (46%)
XRX Xerox Corp 3.95 6.93 -2.98 (43%)
MRVL Marvell Technology Inc 51.70 90.364 -38.664 (43%)
ALGT Allegiant Travel Com 44.16 75.231 -31.071 (41%)
EU Encore Energy Corp 1.40 2.374 -0.974 (41%)
AVL Avgo Bull 2X ETF Direxion 15.67 25.639 -9.969 (39%)
NTIC Northern Technologies Intl Corp 6.93 11.188 -4.258 (38%)
FGI Fgi Industries Ltd 0.491 0.789 -0.298 (38%)
OB Outbrain Inc 3.30 5.296 -1.996 (38%)
NWL Newell Rubbermaid Inc 4.70 7.535 -2.835 (38%)
AIP Arteris Inc 5.82 9.023 -3.203 (36%)
HIVE Hive Digital Technologies Ltd 1.49 2.306 -0.816 (35%)
MXL Maxlinear Inc 10.22 15.73 -5.51 (35%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 9.12 13.563 -4.443 (33%)
EHTH Ehealth Inc 5.92 8.594 -2.674 (31%)
OMI Owens & Minor 6.93 10.06 -3.13 (31%)
REPL Replimune Group Inc 7.995 11.532 -3.537 (31%)
BMR Beamr Imaging Ltd Ordinary Share 2.13 3.031 -0.901 (30%)
PTIX Protagenic Therapeutics Inc 0.24 0.336 -0.096 (29%)
GGR Gogoro Inc 0.285 0.395 -0.11 (28%)
TECH Bio-Techne Corp 48.10 65.212 -17.112 (26%)
MBLY Mobileye Global Inc Cl A 11.90 15.845 -3.945 (25%)
BAND Bandwidth Inc 11.82 15.70 -3.88 (25%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 27.75 36.232 -8.482 (23%)
BTF Valkyrie Bitcoin Strategy ETF 9.38 12.244 -2.864 (23%)
SWKS Skyworks Solutions 55.98 72.844 -16.864 (23%)
LEE Lee Enterprises Inc 8.50 10.974 -2.474 (23%)
RLJ Rlj Lodging Trust 6.96 8.962 -2.002 (22%)
NSYS Nortech Systems IN 7.67 9.846 -2.176 (22%)
QRVO Qorvo Inc 57.63 73.252 -15.622 (21%)
A Agilent Technologies 102.48 129.891 -27.411 (21%)
PAL Proficient Auto Logistics Inc 7.55 9.523 -1.973 (21%)
CRMD Cormedix Inc 7.67 9.661 -1.991 (21%)
LZ Legalzoom.com Inc 6.94 8.692 -1.752 (20%)
YINN FTSE China Bull 3X ETF Direxion 28.57 35.769 -7.199 (20%)
SMSI Smith Micro Software 0.91 1.135 -0.225 (20%)
WBD Discovery Inc Series A 8.11 10.114 -2.004 (20%)
FGF Fundamental Global Inc 16.00 19.934 -3.934 (20%)
GV Visionary Holdings Inc 2.06 2.558 -0.498 (19%)
RGS Regis Corp 16.99 21.005 -4.015 (19%)
PNRG Primeenergy Corp 166.00 204.982 -38.982 (19%)
DIG Ultra Oil & Gas 2X ETF 31.06 38.186 -7.126 (19%)
MITK Mitek Systems Inc 7.65 9.393 -1.743 (19%)
CASI Casi Pharmaceuticals Inc 1.94 2.38 -0.44 (18%)
FTK Flotek Industries 6.82 8.356 -1.536 (18%)
HSON Hudson Global 9.40 11.431 -2.031 (18%)
PRE Prenetics Global Limited Class A Ordinary Share 4.01 4.854 -0.844 (17%)
SMH Vaneck Semiconductor ETF 192.53 232.838 -40.308 (17%)
CTRN Citi Trends Inc 19.84 23.986 -4.146 (17%)
MIDD Middleby Corp 126.91 153.037 -26.127 (17%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.17 1.409 -0.239 (17%)
SKK Skk Holdings Limited 0.745 0.884 -0.139 (16%)
CLM Cornerstone Strategic Investment Fund Inc 6.92 8.152 -1.232 (15%)
NCI Neo-Concept International Group Holdings Limited 0.44 0.518 -0.078 (15%)
LAB Standard Biotools Inc 1.16 1.363 -0.203 (15%)
MNR Mach Natural Resources LP 13.46 15.796 -2.336 (15%)
KFFB Kentucky First Fed 2.58 3.024 -0.444 (15%)
MPWR Monolithic Power Sys 523.58 612.438 -88.858 (15%)
EOLS Evolus Inc 10.79 12.606 -1.816 (14%)
OBT Orange County Bancor 23.53 27.365 -3.835 (14%)
TPR Tapestry Inc 63.64 73.934 -10.294 (14%)
BZ Kanzhun Ltd ADR 13.90 16.069 -2.169 (14%)
CCG Cheche Group Inc Cl A 0.81 0.935 -0.125 (13%)
LAD Lithia Motors 288.55 332.978 -44.428 (13%)
EFSC Enterprises Finl Svc 48.60 56.065 -7.465 (13%)
ZYME Zymeworks Inc 11.53 13.202 -1.672 (13%)
BIOA Bioage Labs Inc 3.87 4.424 -0.554 (13%)
MSS Maison Solutions Inc Cl A 1.01 1.154 -0.144 (12%)
ETN Eaton Corp 268.32 304.708 -36.388 (12%)
LSE Leishen Energy Holding Co. Ltd 5.39 6.115 -0.725 (12%)
IWF Russell 1000 Growth Ishares ETF 341.62 386.773 -45.153 (12%)
IPW Ipower Inc 0.58 0.655 -0.075 (11%)
CCD Calams Dy Cnv IN 20.37 22.905 -2.535 (11%)
BKR Baker Hughes Company 38.91 43.636 -4.726 (11%)
CAC Camden Natl Corp 37.74 42.203 -4.463 (11%)
IFF International Flavors & Fragrances 72.50 80.867 -8.367 (10%)
BCV Bancroft Convertible Fund 16.00 17.826 -1.826 (10%)
BIP Brookfield Infrastructure Partners LP 27.90 30.978 -3.078 (10%)
AMRX Amneal Pharmaceuticals Inc 7.36 8.15 -0.79 (10%)
AKR Acadia Realty Trust 19.92 22.017 -2.097 (10%)
COO Cooper Companies 79.51 87.709 -8.199 (9%)
GEN Gen Digital Inc 24.45 26.942 -2.492 (9%)
EVO Evotec Se 3.60 3.956 -0.356 (9%)
SNT Senstar Technologies Ltd 3.19 3.489 -0.299 (9%)
CBAN Colony Bankcorp Inc 14.80 16.179 -1.379 (9%)
CYBR Cyberark Soft Ord 325.84 355.908 -30.068 (8%)
BGC Bgc Partners Cl A 8.46 9.223 -0.763 (8%)
DHI D.R. Horton 121.25 131.904 -10.654 (8%)
PANW Palo Alto Networks Inc 167.69 181.761 -14.071 (8%)
AMID Argent Mid Cap ETF 30.74 33.211 -2.471 (7%)
BOX Box Inc 29.65 32.007 -2.357 (7%)
IBOC Intl Bancshares 59.07 63.632 -4.562 (7%)
NSPR Inspiremd Inc 2.59 2.788 -0.198 (7%)
NBN Northeast Bncp 89.06 95.848 -6.788 (7%)
HHS Harte-Hanks 4.66 5.011 -0.351 (7%)
OCSL Oaktree Specialty Lending Corp 14.35 15.386 -1.036 (7%)
JFR Nuveen Floating Rate 7.91 8.468 -0.558 (7%)
AUBN Auburn Natl Bncp 19.94 21.343 -1.403 (7%)
HAFC Hanmi Financial Corp 21.49 22.845 -1.355 (6%)
LGND Ligand Pharm 104.97 111.555 -6.585 (6%)
EEFT Euronet Worldwide 94.70 100.521 -5.821 (6%)
IDCC Interdigital Inc 189.27 200.537 -11.267 (6%)
DMLP Dorchester Minerals 29.22 30.943 -1.723 (6%)
TPB Turning Point Brands 57.79 61.145 -3.355 (5%)
VALU Value Line Inc 38.60 40.727 -2.127 (5%)
TLN Talen Energy Corporation 203.46 214.587 -11.127 (5%)
DXR Daxor Corp 7.41 7.815 -0.405 (5%)
AVB Avalonbay Communities 203.38 214.034 -10.654 (5%)
CLH Clean Harbors 206.94 216.151 -9.211 (4%)
AADR Advisorshares Dorsey Wright ETF 70.70 73.81 -3.11 (4%)
APH Amphenol Corp 65.06 67.722 -2.662 (4%)
CCB Coastal Financial Corp 83.25 86.655 -3.405 (4%)
MCHI China Ishares MSCI ETF 49.29 51.07 -1.78 (3%)
VBF Invesco Van Kampen Bond Fund 14.95 15.435 -0.485 (3%)
BWFG Bankwell Financial 29.30 30.125 -0.825 (3%)
MARPS Marine Petroleum U 3.90 4.004 -0.104 (3%)
PLSE Pulse Biosciences CS 17.74 18.204 -0.464 (3%)
EM Smart Share Global Ltd ADR 1.07 1.097 -0.027 (2%)
PRS Prudential Financial Inc 5.625% Junior 22.95 23.516 -0.566 (2%)
FSBW FS Bancorp Inc 38.18 38.955 -0.775 (2%)
INTG Intergroup Corp 12.96 13.208 -0.248 (2%)
OXLCO Oxford Lane Capital Corp 22.58 22.897 -0.317 (1%)
WTFCM Wintrust Financial Pref D 24.75 25.077 -0.327 (1%)
BTM Bitcoin Depot Inc 1.41 1.423 -0.013 (1%)
REG Regency Centers Corp 71.66 72.286 -0.626 (1%)
GLRE Greenlight Cap. Re. 13.45 13.546 -0.096 (1%)
ROP Roper Industries 557.24 560.456 -3.216 (1%)
FGL Founder Group Limited 1.51 1.517 -0.007 (0%)
ANTX An2 Therapeutics Inc 1.26 1.261 -0.001 (0%)
Stock Price Date: Apr 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1001  857  292  9195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 STSS 0.0320.00 
 DMN 0.0030.00 
 SUNE 0.020.00 
 HTZ 8.240.00 
 RTC 0.370.00 
 ADGM 1.780.00 
 TSLL 7.670.00 
 PLTR 93.780.00 
 LGMK 0.01+0.001 
 LCID 2.380.00