Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
CMG Chipotle Mexican Grill 55.29 2,465.847 -2,410.557 (98%)
AVGO Broadcom Ltd 155.98 1,391.794 -1,235.814 (89%)
NVDA Nvidia Corp 117.99 640.721 -522.731 (82%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 1.78 -1.38 (78%)
USLM U S Lime & Mineral 78.12 328.336 -250.216 (76%)
CONN Conn's Inc 0.679 2.781 -2.102 (76%)
STI Solidion Technology Inc 0.444 1.708 -1.264 (74%)
CETX Cemtrex Inc 0.24 0.889 -0.649 (73%)
APDN Applied Dna Scns 0.43 1.331 -0.901 (68%)
BBSI Barrett Business S 34.55 103.528 -68.978 (67%)
SERV Serve Robotics Inc 2.34 6.977 -4.637 (66%)
DLA Delta Apparel 0.58 1.519 -0.939 (62%)
GLYC Glycomimetics Inc 0.30 0.781 -0.481 (62%)
HSDT Helius Medical Technologies Inc 0.879 2.268 -1.389 (61%)
LB Landbridge Company Llc Cl A 27.15 66.321 -39.171 (59%)
OVID Ovid Therapeutics Inc 1.02 2.434 -1.414 (58%)
AKTS Akoustis Technologies Inc 0.136 0.32 -0.184 (58%)
TCON Tracon Pharmaceuticals Inc 0.62 1.44 -0.82 (57%)
BIG Big Lots 1.23 2.851 -1.621 (57%)
GENE Genetic Tech Spn ADR 0.895 2.026 -1.131 (56%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 0.238 -0.132 (55%)
VSTM Verastem Inc 3.42 7.115 -3.695 (52%)
SIFY Sify Techs Ltd ADR 0.458 0.937 -0.479 (51%)
FANH Fanhua Inc ADR 1.46 2.958 -1.498 (51%)
BOLD Boundless Bio Inc 4.18 8.377 -4.197 (50%)
DYNT Dynatronics Corp 0.20 0.395 -0.195 (49%)
AGMH Agm Group Holdings Inc Cl A 0.493 0.96 -0.467 (49%)
LRE Lead Real Estate CO ADR 1.93 3.689 -1.759 (48%)
AEMD Aethlon Medical 0.44 0.836 -0.396 (47%)
WSM Williams-Sonoma 150.08 281.43 -131.35 (47%)
IPDN Professional Diversity Network Inc 0.516 0.951 -0.435 (46%)
VOXX Voxx Intl Corp 2.65 4.68 -2.03 (43%)
PRST Presto Automation Inc 0.075 0.131 -0.056 (43%)
CNQ Canadian Natural Resources 35.67 61.765 -26.095 (42%)
CCG Cheche Group Inc Cl A 0.86 1.484 -0.624 (42%)
BIOL Biolase Inc 0.08 0.138 -0.058 (42%)
CARA Cara Therapeutics 0.341 0.586 -0.245 (42%)
PTIX Protagenic Therapeutics Inc 0.702 1.204 -0.502 (42%)
AWH Aspira Womans Health Inc 1.39 2.376 -0.986 (42%)
CRIS Curis Inc 6.63 11.326 -4.696 (41%)
FIVE Five Below Inc 76.50 130.076 -53.576 (41%)
CUE Cue Biopharma Inc 0.898 1.517 -0.619 (41%)
SEDG Solaredge Tech 28.11 46.604 -18.494 (40%)
MGNX Macrogenics 5.11 8.439 -3.329 (39%)
APH Amphenol Corp 64.22 105.389 -41.169 (39%)
AVGR Avinger Inc 1.70 2.766 -1.066 (39%)
MFI Mf International Limited 0.93 1.512 -0.582 (38%)
ONVO Organovo Holdings 0.588 0.931 -0.343 (37%)
BMRA Biomerica Inc 0.369 0.582 -0.213 (37%)
APTO Aptose Bioscns 0.665 1.035 -0.37 (36%)
HELE Helen of Troy Ltd 61.91 96.052 -34.142 (36%)
CNH CNH Industrial N.V. 10.66 16.508 -5.848 (35%)
GENT Genter Taxable Quality Intermediate ETF 10.231 15.684 -5.453 (35%)
FTFT Future Fintech Group Inc 0.473 0.721 -0.248 (34%)
PNBK Patriot Natl Bncp 1.80 2.701 -0.901 (33%)
PRPH Prophase Labs Inc 3.24 4.827 -1.587 (33%)
NOAH Noah Holdings Ltd ADR 7.81 11.604 -3.794 (33%)
LZ Legalzoom.com Inc 6.47 9.552 -3.082 (32%)
BTAI Bioxcel Therapeutics Inc 1.28 1.889 -0.609 (32%)
DDC Ddc Enterprise Limited Cl A 0.61 0.898 -0.288 (32%)
EAF Graftech International Ltd 0.999 1.46 -0.461 (32%)
TRVN Trevena Inc 0.242 0.353 -0.111 (31%)
CCIX Churchill Capital Corp Ix 10.01 14.566 -4.556 (31%)
RMCF Rocky MT Chocolate 2.03 2.926 -0.896 (31%)
NCL Northann Corp 0.258 0.369 -0.111 (30%)
CELH Celsius Holdings Inc 50.75 71.898 -21.148 (29%)
CYRX Cryoport Inc 8.47 11.987 -3.517 (29%)
LL LL Flooring Hldgs Inc 1.04 1.47 -0.43 (29%)
RGC Regencell Bioscience Holdings Ltd 3.21 4.532 -1.322 (29%)
WRB W.R. Berkley Corp 55.79 77.861 -22.071 (28%)
ADIL Adial Pharmaceuticals Inc 1.07 1.462 -0.392 (27%)
XXII 22nd Century Group Inc 0.877 1.197 -0.32 (27%)
APVO Aptevo Therapeutics Inc 0.581 0.793 -0.212 (27%)
ALLK Allakos Inc 0.824 1.122 -0.298 (27%)
DXF Dunxin Financial Holdings Ltd ADR 0.175 0.238 -0.063 (26%)
XRTX Xortx Therapeutics Inc 1.82 2.467 -0.647 (26%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.85 28.24 -7.39 (26%)
WATT Energous Corp 1.00 1.348 -0.348 (26%)
TZA Smallcap Bear -3X Direxion 13.91 18.73 -4.82 (26%)
CMCT Creative Media & Community Trust Corp 2.23 2.995 -0.765 (26%)
MRNS Marinus Pharma CS 1.39 1.859 -0.469 (25%)
VNCE Vince Holding Corp 1.40 1.867 -0.467 (25%)
LODE Comstock Inc 0.177 0.236 -0.059 (25%)
SUNS Sunrise Realty Trust 11.17 14.883 -3.713 (25%)
RVSN Rail Vision Ltd 0.74 0.979 -0.239 (24%)
FCEL Fuelcell Energy Inc 0.631 0.833 -0.202 (24%)
TCS The Container Store Group Inc 0.563 0.742 -0.179 (24%)
UAVS Ageagle Aerial Systems Inc 0.469 0.617 -0.148 (24%)
SAVE Spirit Airlines Inc 2.82 3.707 -0.887 (24%)
EYPT Eyepoint Pharmaceuticals Inc 9.67 12.698 -3.028 (24%)
LWAY Lifeway Foods Inc 13.03 17.082 -4.052 (24%)
FAMI Farmmi Inc 0.58 0.759 -0.179 (24%)
EVA Enviva Partners LP 0.38 0.495 -0.115 (23%)
PCRX Pacira Pharm Inc 20.99 27.327 -6.337 (23%)
CTMX Cytomx Thera 1.44 1.874 -0.434 (23%)
STIM Neuronetics Inc 2.00 2.602 -0.602 (23%)
LAC Lithium Americas Corp 3.04 3.951 -0.911 (23%)
OGEN Oragenics Inc 1.12 1.451 -0.331 (23%)
LOOP Loop Industries Inc 1.96 2.538 -0.578 (23%)
SYT Syla Technologies Co. Ltd American Depositary S 1.89 2.446 -0.556 (23%)
RGLS Regulus Therapeutics 1.70 2.20 -0.50 (23%)
DRV Real Estate Bear -3X Direxion 30.69 39.662 -8.972 (23%)
PAVM Pavmed Inc 1.15 1.486 -0.336 (23%)
EMKR Emcore Corp 1.27 1.64 -0.37 (23%)
IMMP Immutep Ltd ADR 2.00 2.581 -0.581 (23%)
PATH Uipath Inc Cl A 12.57 16.186 -3.616 (22%)
GTI Graphjet Technology 4.90 6.287 -1.387 (22%)
BPTH Bio-Path Holdings 1.93 2.474 -0.544 (22%)
AIRI Air Industries Group Inc 3.57 4.574 -1.004 (22%)
IRIX Iridex Corp 2.00 2.548 -0.548 (22%)
MED Medifast Inc 19.49 24.813 -5.323 (21%)
ALRN Aileron Therapeutics Inc 2.99 3.794 -0.804 (21%)
OMI Owens & Minor 14.81 18.793 -3.983 (21%)
SRRK Scholar Rock Holding Corp 8.95 11.35 -2.40 (21%)
CHGG Chegg Inc 3.54 4.479 -0.939 (21%)
PERI Perion Network Ltd 8.57 10.838 -2.268 (21%)
TANH Tantech Holdings 0.552 0.698 -0.146 (21%)
ABL Abacus Life Inc 8.50 10.731 -2.231 (21%)
VKTX Viking Thera 49.84 62.828 -12.988 (21%)
CRT Cross Timbers Royalty Trust 10.11 12.687 -2.577 (20%)
NTNX Nutanix Inc 48.25 60.411 -12.161 (20%)
EL Estee Lauder Companies 100.68 125.266 -24.586 (20%)
HUBS Hubspot Inc 480.36 597.656 -117.296 (20%)
LINK Interlink Electronics Inc 3.97 4.932 -0.962 (20%)
LIQT Liqtech International Inc 2.03 2.517 -0.487 (19%)
NTIC Northern Technologies Intl Corp 13.43 16.648 -3.218 (19%)
SGA Saga Communications 15.30 18.954 -3.654 (19%)
UNG US Natural Gas Fund 13.74 17.022 -3.282 (19%)
SRG Seritage Growth Properties 5.41 6.702 -1.292 (19%)
SNES Senestech Inc 0.557 0.689 -0.132 (19%)
BOLT Bolt Biotherapeutics Inc 0.74 0.915 -0.175 (19%)
SSG Ultrashort Semiconductors -2X ETF 7.87 9.728 -1.858 (19%)
SEED Origin Agritech Ltd 3.62 4.464 -0.844 (19%)
RILY B. Riley Financl 19.81 24.429 -4.619 (19%)
NKE Nike Inc 73.07 89.841 -16.771 (19%)
INSP Inspire Medical Systems Inc 145.46 178.705 -33.245 (19%)
PBF PBF Energy Inc 39.93 49.023 -9.093 (19%)
CMCM Cheetah Mobile Inc ADR 3.73 4.578 -0.848 (19%)
PLAY Dave & Buster's Entertainment 39.73 48.748 -9.018 (18%)
PXLW Pixelworks Inc 1.09 1.332 -0.242 (18%)
MRSN Mersana Therapeutics Inc 2.16 2.634 -0.474 (18%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.59 17.771 -3.181 (18%)
VTSI Virtra Systems Inc 8.88 10.785 -1.905 (18%)
INFA Informatica Inc Cl A 25.32 30.741 -5.421 (18%)
ABAT American Battery Technology Co. 1.08 1.311 -0.231 (18%)
TWM Ultrashort Russell 2000 -2X ETF 9.33 11.322 -1.992 (18%)
DLPN Dolphin Entertainment Inc 0.89 1.08 -0.19 (18%)
PRO Pros Holdings 25.04 30.347 -5.307 (17%)
SLS Sellas Life Sciences Group Inc 1.10 1.333 -0.233 (17%)
TAOP Taoping Inc 0.69 0.834 -0.144 (17%)
ALB Albemarle Corp 95.08 114.648 -19.568 (17%)
WISA Wisa Technologies Inc 2.58 3.111 -0.531 (17%)
IQ Iqiyi Inc ADR 3.66 4.403 -0.743 (17%)
SQNS Sequans Communications S A ADR 0.46 0.553 -0.093 (17%)
EDAP Edap Tms Sa ADR 5.16 6.203 -1.043 (17%)
TV Grupo Televisa S.A. ADR 2.48 2.979 -0.499 (17%)
LPLA Lpl Financial Holdings 226.10 271.247 -45.147 (17%)
LIVE Live Ventures 20.47 24.55 -4.08 (17%)
DQ Daqo New Energy ADR 16.45 19.725 -3.275 (17%)
SQQQ Ultrapro Short QQQ -3X ETF 8.11 9.723 -1.613 (17%)
FAZ Financial Bear -3X Direxion 8.82 10.569 -1.749 (17%)
CLLS Cellectis S.A. ADR 2.10 2.516 -0.416 (17%)
SPI Spi Energy Company Ltd 0.43 0.515 -0.085 (16%)
GURE Gulf Resources Inc 1.18 1.411 -0.231 (16%)
ASTI Ascent Solar Technologies 0.099 0.118 -0.019 (16%)
UXIN Uxin Ltd ADR 1.82 2.169 -0.349 (16%)
ARCT Arcturus Therapeutics Ltd 24.28 28.918 -4.638 (16%)
THM International Tower Hill Mines Ltd 0.51 0.606 -0.096 (16%)
SRS Ultrashort Real Estate -2X ETF 13.41 15.93 -2.52 (16%)
SDD Ultrashort Smallcap600 -2X ETF 15.853 18.821 -2.968 (16%)
IHS IHS Holding Ltd 2.85 3.381 -0.531 (16%)
AMCX AMC Networks Cl A 10.74 12.73 -1.99 (16%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.31 16.956 -2.646 (16%)
BZ Kanzhun Ltd ADR 16.80 19.903 -3.103 (16%)
SPCB Supercom Ltd 0.179 0.212 -0.033 (16%)
BCLI Brainstorm Cell 0.393 0.465 -0.072 (15%)
ARDX Ardelyx Inc 5.75 6.798 -1.048 (15%)
ASPS Altisource Portfolio 1.40 1.655 -0.255 (15%)
SNBR Sleep Number Corp 10.92 12.902 -1.982 (15%)
ACET Adicet Bio Inc 1.31 1.547 -0.237 (15%)
AQMS Aqua Metals Inc 0.36 0.425 -0.065 (15%)
DK Delek US Holdings 22.52 26.58 -4.06 (15%)
FND Floor & Decor Holdings Inc 94.00 110.895 -16.895 (15%)
SURG Surgepays 3.08 3.631 -0.551 (15%)
PBPB Potbelly Corp 7.50 8.837 -1.337 (15%)
RETO Reto Eco-Solutions Inc 1.43 1.684 -0.254 (15%)
PZZA Papa John's Intl 44.29 52.084 -7.794 (15%)
ATUS Altice USA Inc Cl A 1.83 2.151 -0.321 (15%)
POWL Powell Inds Inc 132.40 155.606 -23.206 (15%)
NTZ Natuzzi S.P.A. ADR 4.59 5.38 -0.79 (15%)
LEE Lee Enterprises Inc 10.35 12.127 -1.777 (15%)
SIEB Siebert Fin Corp 1.73 2.026 -0.296 (15%)
CHNR China Natural Res 0.78 0.913 -0.133 (15%)
CUTR Cutera Inc 1.67 1.954 -0.284 (15%)
MASI Masimo Corp 108.97 127.488 -18.518 (15%)
SGMO Sangamo Therapeutics 0.436 0.51 -0.074 (15%)
SPXS S&P 500 Bear -3X Direxion 7.37 8.616 -1.246 (14%)
ROMA Roma Green Finance Limited 0.57 0.666 -0.096 (14%)
ELLO Ellomay Capital Ltd 11.96 13.97 -2.01 (14%)
FENC Fennec Pharmaceuticals Inc 6.65 7.767 -1.117 (14%)
CLRO Clearone Inc 0.724 0.845 -0.121 (14%)
HTHT H World Group Ltd 31.35 36.58 -5.23 (14%)
TC Tuanche Ltd ADR 1.679 1.958 -0.279 (14%)
ARTW Art S Way MFG Company 1.52 1.771 -0.251 (14%)
SPWH Sportsman's Wareh 2.58 3.004 -0.424 (14%)
GNPX Genprex Inc 1.99 2.313 -0.323 (14%)
GGAL Grupo Fin Galicia ADR 27.46 31.911 -4.451 (14%)
BRN Barnwell Industries 2.26 2.625 -0.365 (14%)
JG Aurora Mobile Ltd ADR 2.55 2.961 -0.411 (14%)
TEO Telecom Argentina Stet France Telecom ADR 6.74 7.817 -1.077 (14%)
EVH Evolent Health Inc Cl A Com 20.85 24.18 -3.33 (14%)
TAL Tal Education Group ADR 10.03 11.621 -1.591 (14%)
RHE Regional Health Properties 2.18 2.525 -0.345 (14%)
WRN Western Copper Corp 1.165 1.349 -0.184 (14%)
RRGB Red Robin Gourmet Burgers Inc 6.17 7.144 -0.974 (14%)
SCHW The Charles Schwab Corp 63.80 73.864 -10.064 (14%)
SOXS Semiconductor Bear -3X Direxion 22.75 26.337 -3.587 (14%)
CLRB Cellectar Biosc 2.62 3.031 -0.411 (14%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.88 26.456 -3.576 (14%)
JCTCF Jewett-Cameron Trd 4.50 5.20 -0.70 (13%)
RAIL Freightcar America 3.11 3.591 -0.481 (13%)
MDB Mongodb Inc Cl A 262.76 303.361 -40.601 (13%)
ENSV Enservco Corpporation 0.21 0.242 -0.032 (13%)
AAL American Airlines Gp 11.01 12.684 -1.674 (13%)
TDOC Teladoc Health Inc 10.03 11.554 -1.524 (13%)
MYE Myers Industries 14.84 17.093 -2.253 (13%)
PLCE Children's Place Inc 8.05 9.271 -1.221 (13%)
NCI Neo-Concept International Group Holdings Limited 0.624 0.718 -0.094 (13%)
CGA China Green Agriculture 2.30 2.643 -0.343 (13%)
BLMN Bloomin' Brands Inc 19.32 22.196 -2.876 (13%)
OFLX Omega Flex Inc 53.28 61.197 -7.917 (13%)
HUSA Houston American Energy Corp 1.24 1.424 -0.184 (13%)
SPXU Ultrapro Short S&P500 -3X ETF 27.05 31.051 -4.001 (13%)
CVI Cvr Energy Inc 25.28 29.019 -3.739 (13%)
KRO Kronos Worldwide Inc 11.04 12.67 -1.63 (13%)
MBI MBIA Inc 5.08 5.827 -0.747 (13%)
LPTX Leap Therapeutics Inc 2.20 2.522 -0.322 (13%)
FAT Fat Brands Inc 5.22 5.984 -0.764 (13%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.85 11.29 -1.44 (13%)
CEI Camber Energy Inc 0.137 0.157 -0.02 (13%)
MLCO Melco Resorts & Entertainment ADR 6.49 7.433 -0.943 (13%)
CXM Sprinklr Inc Cl A 9.46 10.827 -1.367 (13%)
TTNP Titan Pharma 5.67 6.486 -0.816 (13%)
TRIP Tripadvisor Inc 18.02 20.607 -2.587 (13%)
CDLX Cardlytics Inc 8.90 10.176 -1.276 (13%)
SCC Ultrashort Consumer Services -2X ETF 13.318 15.226 -1.908 (13%)
LQDA Liquidia Corp 11.335 12.957 -1.622 (13%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 11.131 -1.391 (12%)
CMLS Cumulus Media Inc Cl A 2.14 2.445 -0.305 (12%)
CEPU Central Puerto S.A. ADR 8.48 9.675 -1.195 (12%)
XRX Xerox Corp 12.04 13.734 -1.694 (12%)
AMBI Ambipar Emergency Response Cl A 3.51 4.001 -0.491 (12%)
SKF Ultrashort Financials -2X ETF 10.92 12.435 -1.515 (12%)
ATOM Atomera Inc 3.94 4.486 -0.546 (12%)
DV Doubleverify Holdings Inc 20.02 22.78 -2.76 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.47 7.36 -0.89 (12%)
PIRS Pieris Pharmaceuticals Inc 7.40 8.417 -1.017 (12%)
URG Ur Energy Inc 1.42 1.614 -0.194 (12%)
TITN Titan Machinery Inc 17.44 19.82 -2.38 (12%)
FGF Fundamental Global Inc 1.04 1.182 -0.142 (12%)
NVFY Nova Lifestyle Inc 1.76 2.00 -0.24 (12%)
GALT Galectin Therapeutic 2.575 2.924 -0.349 (12%)
ENTX Entera Bio Ltd 1.89 2.146 -0.256 (12%)
NGL Ngl Energy Partners LP 4.85 5.506 -0.656 (12%)
YUMC Yum China Holdings Inc 31.23 35.446 -4.216 (12%)
AMBC Ambac Financial Group 13.00 14.742 -1.742 (12%)
KOP Koppers Holdings Inc 39.07 44.255 -5.185 (12%)
PVL Permianville Royalty Trust 1.18 1.336 -0.156 (12%)
GLP Global Partners LP 40.46 45.804 -5.344 (12%)
PBYI Puma Biotechnology 3.65 4.132 -0.482 (12%)
LCUT Lifetime Brands Inc 8.47 9.584 -1.114 (12%)
RGEN Repligen Corp 132.31 149.676 -17.366 (12%)
SONO Sonos Inc 14.23 16.089 -1.859 (12%)
AZUL Azul S.A. ADR 4.88 5.515 -0.635 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.50 2.825 -0.325 (12%)
VERU Veru Inc 1.01 1.141 -0.131 (11%)
OPRA Opera Ltd ADR 12.34 13.939 -1.599 (11%)
M Macy's Inc 16.81 18.973 -2.163 (11%)
CRESY Cresud Sacif ADR 8.01 9.033 -1.023 (11%)
MEG Montrose Environmental Group Inc 39.14 44.14 -5.00 (11%)
ZSL Ultrashort Silver -2X ETF 10.39 11.71 -1.32 (11%)
VLRS Controladora Vuela Compaia DE ADR 6.63 7.471 -0.841 (11%)
SLE Super League Enterprise Inc 1.09 1.228 -0.138 (11%)
ISSC Innovative Solutions and Support 5.47 6.156 -0.686 (11%)
BRKR Bruker Corp 64.09 72.026 -7.936 (11%)
IOVA Iovance Biotherapeutics Inc 8.94 10.046 -1.106 (11%)
WEAT Teucrium Wheat 5.08 5.707 -0.627 (11%)
QDEL Quidelortho Corp 34.85 39.148 -4.298 (11%)
REMX Vaneck Rare Earth Strategic Metals ETF 44.11 49.538 -5.428 (11%)
SANW S&W Seed Company 0.31 0.348 -0.038 (11%)
NUS Nu Skin Enterprises 10.95 12.292 -1.342 (11%)
EVO Evotec Se 4.78 5.365 -0.585 (11%)
BLIN Bridgeline Digital 1.00 1.122 -0.122 (11%)
XBIT Xbiotech Inc 6.58 7.382 -0.802 (11%)
VST Vistra Energy Corp 76.20 85.34 -9.14 (11%)
MERC Mercer Intl Inc 8.37 9.372 -1.002 (11%)
VIPS Vipshop Holdings Ltd ADR 13.76 15.403 -1.643 (11%)
HUYA Huya Inc ADR 4.16 4.657 -0.497 (11%)
LSCC Lattice Semicond 59.99 67.139 -7.149 (11%)
GLMD Galmed Pharmaceutica 0.319 0.357 -0.038 (11%)
GAME Gamesquare Holdings Inc 1.23 1.376 -0.146 (11%)
DXD Ultrashort Dow30 -2X ETF 28.99 32.423 -3.433 (11%)
GEOS Geospace Technologie 9.59 10.726 -1.136 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.545 1.726 -0.181 (10%)
AES The Aes Corp 16.89 18.87 -1.98 (10%)
CPHI China Pharma Holdings 0.265 0.296 -0.031 (10%)
EDU New Oriental Education & Technology Group ADR 72.08 80.503 -8.423 (10%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.04 36.886 -3.846 (10%)
PRA Pro-Assurance Corp 11.93 13.315 -1.385 (10%)
BTM Bitcoin Depot Inc 1.63 1.819 -0.189 (10%)
TPHS Trinity Pl Hlds Inc 0.121 0.135 -0.014 (10%)
ODC Oil-Dri Corp of America 64.20 71.612 -7.412 (10%)
ZEUS Olympic Steel Inc 48.39 53.957 -5.567 (10%)
TOPS Top Ships Inc 11.07 12.34 -1.27 (10%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.512 76.345 -7.833 (10%)
AMPL Amplitude Inc Cl A 8.20 9.135 -0.935 (10%)
JKS Jinkosolar Holding Company ADR 21.73 24.208 -2.478 (10%)
SDS Ultrashort S&P500 -2X ETF 22.12 24.643 -2.523 (10%)
AUMN Golden Minerals Company 0.45 0.501 -0.051 (10%)
SHIP Seanergy Maritime Hl 9.43 10.493 -1.063 (10%)
BGFV Big 5 Sporting 2.85 3.171 -0.321 (10%)
AMBO Ambow Education Holding Ltd ADR 1.28 1.424 -0.144 (10%)
NXE Nexgen Energy Ltd 6.74 7.497 -0.757 (10%)
DSS Document Security Systems 1.56 1.735 -0.175 (10%)
TX Ternium S.A. ADR 36.49 40.582 -4.092 (10%)
BLDP Ballard Power Sys 2.47 2.743 -0.273 (10%)
KNDI Kandi Techs Group 1.96 2.175 -0.215 (10%)
CLF Cleveland-Cliffs Inc 15.50 17.202 -1.702 (10%)
TGB Taseko Mines Ltd 2.29 2.541 -0.251 (10%)
LULU Lululemon Athletica 292.68 324.771 -32.091 (10%)
BL Blackline Inc 47.93 53.158 -5.228 (10%)
GPACU Global Partner Acquisition Corp II 10.03 11.102 -1.072 (10%)
EVGN Evogene Ltd Ord 0.618 0.684 -0.066 (10%)
CAPR Capricor Therap 4.82 5.335 -0.515 (10%)
HCI Homeowners Choice 91.11 100.817 -9.707 (10%)
GPMT Granite Point Mortgage Trust Inc 3.18 3.518 -0.338 (10%)
UNL US 12 Month Natural Gas 7.42 8.208 -0.788 (10%)
RXD Ultrashort Health Care -2X ETF 9.849 10.886 -1.037 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 40.94 45.25 -4.31 (10%)
CEG Constellation Energy Corp 186.67 206.178 -19.508 (9%)
WOR Worthington Enterprises Inc 49.27 54.411 -5.141 (9%)
CLWT Euro Tech Holdings 1.51 1.667 -0.157 (9%)
SIG Signet Jewelers Ltd 87.61 96.704 -9.094 (9%)
MNTX Manitex Intl Inc 4.99 5.506 -0.516 (9%)
ACMR Acm Research Inc 22.32 24.62 -2.30 (9%)
MTR Mesa Royalty Trust 8.25 9.10 -0.85 (9%)
ICD Independence Contract Drilling Inc 1.40 1.544 -0.144 (9%)
SHAK Shake Shack Inc 86.31 95.194 -8.884 (9%)
AR Antero Resources Corp 29.81 32.868 -3.058 (9%)
CYCC Cyclacel Pharmaceuti 1.75 1.929 -0.179 (9%)
MTEX Mannatech Inc 7.00 7.715 -0.715 (9%)
VTNR Vertex Energy 1.00 1.102 -0.102 (9%)
MOH Molina Healthcare Inc 298.13 328.363 -30.233 (9%)
REW Ultrashort Technology -2X ETF 11.64 12.821 -1.181 (9%)
TRVG Trivago NV ADR 2.10 2.313 -0.213 (9%)
CGC Canopy Growth Corp 7.45 8.205 -0.755 (9%)
CNTY Century Casinos IN 2.56 2.819 -0.259 (9%)
RWM Short Russell 2000 -1X ETF 19.02 20.944 -1.924 (9%)
WYNN Wynn Resorts Ltd 84.92 93.491 -8.571 (9%)
OI O-I Glass Inc 11.68 12.846 -1.166 (9%)
TOUR Tuniu Corporatio ADR 0.854 0.939 -0.085 (9%)
VXRT Vaxart Inc 0.706 0.776 -0.07 (9%)
RDI Reading Intl Cl A 1.44 1.582 -0.142 (9%)
EWV Ultrashort MSCI Japan -2X ETF 9.788 10.754 -0.966 (9%)
QID Ultrashort QQQ -2X ETF 37.95 41.689 -3.739 (9%)
INVE Identiv Inc 4.08 4.481 -0.401 (9%)
KIRK Kirkland's Inc 1.75 1.922 -0.172 (9%)
RGNX Regenxbio Inc 13.28 14.584 -1.304 (9%)
VVPR Vivopower International Plc 2.72 2.987 -0.267 (9%)
CDXC Chromadex Corp CS 2.91 3.194 -0.284 (9%)
BB Blackberry Ltd 2.49 2.733 -0.243 (9%)
NDLS Noodles & Company 1.60 1.756 -0.156 (9%)
RMBL Rumbleon Inc 4.73 5.191 -0.461 (9%)
DG Dollar General Corp 124.36 136.437 -12.077 (9%)
EP Empire Petroleum Corp 5.42 5.946 -0.526 (9%)
DRIO Dario Health Corp 1.27 1.393 -0.123 (9%)
PGJ Golden Dragon China Invesco ETF 22.72 24.902 -2.182 (9%)
CIG Comp En DE MN Cemig ADR 2.00 2.191 -0.191 (9%)
AVTR Avantor Inc 21.42 23.464 -2.044 (9%)
EQS Equus Total Return 1.29 1.413 -0.123 (9%)
MZZ Ultrashort Midcap400 -2X ETF 10.373 11.361 -0.988 (9%)
BGS B&G Foods Holdings 8.63 9.45 -0.82 (9%)
BMA Banco Macro S.A. ADR 52.41 57.364 -4.954 (9%)
ZKIN Zk International Group Ltd 0.55 0.602 -0.052 (9%)
ITRM Iterum Therapeutics Plc 1.29 1.412 -0.122 (9%)
GILT Gilat Satellite Ntwk 4.70 5.143 -0.443 (9%)
ICCC Immucell Corp 4.29 4.693 -0.403 (9%)
CHRS Coherus Bio 1.74 1.903 -0.163 (9%)
APLS Apellis Pharmaceuticals Inc 39.49 43.186 -3.696 (9%)
OSUR Orasure Tech Inc 4.45 4.866 -0.416 (9%)
NEWP New Pacific Metals Corp 1.71 1.869 -0.159 (9%)
MPC Marathon Petroleum Corp 165.56 180.969 -15.409 (9%)
EQT Eqt Corp 35.60 38.904 -3.304 (8%)
EDN Empresa Distribuidora Y Comercializadora ADR 15.79 17.245 -1.455 (8%)
SOYB Teucrium Soybean 22.59 24.664 -2.074 (8%)
TROX Tronox Inc 16.44 17.949 -1.509 (8%)
MTRX Matrix Service Company 10.04 10.96 -0.92 (8%)
REK Short Real Estate -1X ETF 17.78 19.398 -1.618 (8%)
ASTC Astrotech Corp 8.46 9.229 -0.769 (8%)
PCM Pimco Commercial Mortgage Securities 7.56 8.245 -0.685 (8%)
DLTR Dollar Tree Inc 105.34 114.873 -9.533 (8%)
CORN Teucrium Corn 18.06 19.686 -1.626 (8%)
VNRX Volitionrx Ltd 0.655 0.714 -0.059 (8%)
NICE Nice Ltd ADR 180.79 197.032 -16.242 (8%)
RDHL Redhill Biophrma ADR 0.39 0.425 -0.035 (8%)
EYE National Vision Holdings Inc 14.17 15.439 -1.269 (8%)
HRTG Heritage Insurance Holdings 7.67 8.355 -0.685 (8%)
SBB Short Smallcap600 -1X ETF 14.857 16.179 -1.322 (8%)
CLGN Collplant Biotechnologies Ltd ADR 5.04 5.488 -0.448 (8%)
AVAV Aerovironment Inc 165.93 180.618 -14.688 (8%)
CIX Compx International Inc 24.40 26.557 -2.157 (8%)
ZIP Ziprecruiter Inc Cl A 9.01 9.804 -0.794 (8%)
ARRY Array Technologies Inc 11.20 12.184 -0.984 (8%)
CHUY Chuy's Holdings Inc 25.27 27.475 -2.205 (8%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.15 2.337 -0.187 (8%)
RELY Remitly Global Inc 13.52 14.694 -1.174 (8%)
NINE Nine Energy Service Inc 1.78 1.934 -0.154 (8%)
ATNM Actinium Pharmaceuticals Inc 7.38 8.018 -0.638 (8%)
INCR Intercure Ltd 2.44 2.651 -0.211 (8%)
CNET Zw Data Action Tech Inc 0.79 0.858 -0.068 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.26 4.626 -0.366 (8%)
TXMD Therapeuticsmd Inc 1.801 1.954 -0.153 (8%)
AEO American Eagle Outfitters 20.50 22.236 -1.736 (8%)
MUX Mcewen Mining Inc 9.97 10.815 -0.845 (8%)
GLL Ultrashort Gold -2X ETF 19.46 21.107 -1.647 (8%)
DELL Dell Technologies Inc 125.17 135.738 -10.568 (8%)
CSGP Costar Group Inc 75.92 82.32 -6.40 (8%)
MARPS Marine Petroleum U 3.86 4.185 -0.325 (8%)
SLP Simulations Plus Inc 42.98 46.601 -3.621 (8%)
AHT Ashford Hospitality Trust Inc 1.07 1.16 -0.09 (8%)
SUPV Grupo Supervielle S.A. ADR 6.03 6.537 -0.507 (8%)
CBRL Cracker Barrel 46.56 50.47 -3.91 (8%)
ICAD Icad Inc 1.37 1.485 -0.115 (8%)
GGT Gabelli Global Multi-Media Trust 5.07 5.495 -0.425 (8%)
REX Rex American Resources Corp 47.61 51.595 -3.985 (8%)
BIDU Baidu Inc ADR 91.09 98.588 -7.498 (8%)
DIN Dineequity Inc 36.90 39.94 -3.04 (8%)
SON Sonoco Products Company 52.14 56.436 -4.296 (8%)
BAK Braskem S.A. ADR 7.03 7.604 -0.574 (8%)
FRO Frontline Plc 23.41 25.322 -1.912 (8%)
MBLY Mobileye Global Inc Cl A 26.27 28.413 -2.143 (8%)
CJJD China Jojo Drugstore 2.41 2.606 -0.196 (8%)
WB Weibo Corp ADR 7.94 8.582 -0.642 (7%)
USAS Americas Silver Corp 0.26 0.281 -0.021 (7%)
ADNT Adient Plc 25.44 27.48 -2.04 (7%)
LPG Dorian Lpg Ltd 39.71 42.878 -3.168 (7%)
DIS Walt Disney Company 97.31 105.049 -7.739 (7%)
RJF Raymond James Financial 113.36 122.345 -8.985 (7%)
ALV Autoliv Inc 108.50 117.078 -8.578 (7%)
RATE GX Interest Rate Hedge ETF 19.149 20.659 -1.51 (7%)
MYRG MYR Group Inc 140.81 151.864 -11.054 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.67 35.234 -2.564 (7%)
NEP Nextera Energy Partners LP 27.64 29.806 -2.166 (7%)
JD Jd.com Inc ADR 26.98 29.096 -2.116 (7%)
ALGN Align Technology 250.58 270.157 -19.577 (7%)
SNOW Snowflake Inc Cl A 135.10 145.648 -10.548 (7%)
EFOI Energy Focus Inc 1.45 1.563 -0.113 (7%)
GPRE Green Plains Inc 17.04 18.368 -1.328 (7%)
DAL Delta Air Lines Inc 45.76 49.314 -3.554 (7%)
CGEN Compugen Ltd 1.86 2.004 -0.144 (7%)
NAII Natural Alternativ 5.89 6.346 -0.456 (7%)
DAIO Data I O Corp 2.80 3.017 -0.217 (7%)
AMTD Amtd Idea Group 1.59 1.713 -0.123 (7%)
YPF Ypf Sociedad Anonima ADR 19.87 21.404 -1.534 (7%)
NTIP Network-1 Sec Solu 1.65 1.777 -0.127 (7%)
GMM Global Mofy Metaverse Limited 0.86 0.926 -0.066 (7%)
LION Lionsgate Studios Corp 8.25 8.882 -0.632 (7%)
ISDR Issuer Direct Corp 9.25 9.959 -0.709 (7%)
PWR Quanta Services 244.94 263.689 -18.749 (7%)
ALOT Astronova Inc 15.43 16.609 -1.179 (7%)
CTRN Citi Trends Inc 20.55 22.12 -1.57 (7%)
OSS One Stop Systems Inc 2.38 2.562 -0.182 (7%)
NL NL Industries 6.67 7.179 -0.509 (7%)
DXCM Dexcom Inc 114.61 123.306 -8.696 (7%)
GLBS Globus Maritime Limi 1.861 2.002 -0.141 (7%)
WOLF Wolfspeed Inc 23.63 25.419 -1.789 (7%)
BBD Banco Bradesco S.A. ADR 2.34 2.517 -0.177 (7%)
YTRA Yatra Online Inc 1.26 1.355 -0.095 (7%)
TAGS Teucrium Agricultural 25.61 27.538 -1.928 (7%)
NRG NRG Energy 72.54 77.992 -5.452 (7%)
MT Arcelormittal ADR 23.25 24.992 -1.742 (7%)
DVAX Dynavax Technologies 10.67 11.468 -0.798 (7%)
BBW Build-A-Bear Workshop 25.68 27.601 -1.921 (7%)
VTGN Vistagen Therapeutics Inc 3.85 4.138 -0.288 (7%)
W Wayfair Inc 54.04 58.057 -4.017 (7%)
SID Companhia Siderurgica Nacional ADR 2.39 2.567 -0.177 (7%)
OMAB Grupo Aeroportuario ADR 72.37 77.713 -5.343 (7%)
RDIB Reading International Inc Cl B 13.35 14.336 -0.986 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.851 18.09 -1.239 (7%)
LVS Las Vegas Sands 42.34 45.439 -3.099 (7%)
TUP Tupperware Corp 1.32 1.416 -0.096 (7%)
SZK Ultrashort Consumer Goods -2X ETF 12.77 13.691 -0.921 (7%)
ZTO Zto Express Cayman Inc ADR 20.17 21.625 -1.455 (7%)
CCJ Cameco Corp 47.47 50.884 -3.414 (7%)
NWL Newell Rubbermaid Inc 6.74 7.225 -0.485 (7%)
NAT Nordic American Tanker Shipping Ltd 3.72 3.987 -0.267 (7%)
TWI Titan International 8.33 8.927 -0.597 (7%)
DPZ Domino's Pizza Inc 473.27 507.124 -33.854 (7%)
DGLY Digital Ally Inc 2.382 2.552 -0.17 (7%)
AAP Advance Auto Parts Inc 64.44 69.01 -4.57 (7%)
EC Ecopetrol S.A. ADR 10.96 11.719 -0.759 (6%)
VEEV Veeva Systems Inc 181.93 194.523 -12.593 (6%)
FIVN Five9 Inc 46.62 49.847 -3.227 (6%)
KZR Kezar Life Sciences Inc 0.679 0.726 -0.047 (6%)
HOFT Hooker Furnishings Corp 15.47 16.538 -1.068 (6%)
CNFR Conifer Holdings 0.87 0.93 -0.06 (6%)
CRI Carter's Inc 63.02 67.361 -4.341 (6%)
FRSH Freshworks Inc Cl A 13.47 14.393 -0.923 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.69 14.626 -0.936 (6%)
FSLR First Solar Inc 208.17 222.326 -14.156 (6%)
NURO Neurometrix Inc 3.69 3.94 -0.25 (6%)
UAL United Airlines Holdings Inc 46.94 50.123 -3.183 (6%)
WING Wingstop Inc 363.60 388.234 -24.634 (6%)
OFS Ofs Capital Corp 8.87 9.47 -0.60 (6%)
OCSL Oaktree Specialty Lending Corp 17.98 19.198 -1.218 (6%)
KPTI Karyopharm Therapeut 0.98 1.046 -0.066 (6%)
YINN FTSE China Bull 3X Direxion 22.81 24.336 -1.526 (6%)
ACU Acme United Corp 35.87 38.253 -2.383 (6%)
PVH Phillips-Van Heusen Corp 104.85 111.816 -6.966 (6%)
DAR Darling International Inc 37.98 40.495 -2.515 (6%)
TURN 180 Degree Capital Corp 3.58 3.817 -0.237 (6%)
FSP Franklin Street Properties 1.70 1.812 -0.112 (6%)
ATAI Atai Life Sciences N.V. 1.60 1.705 -0.105 (6%)
SWN Southwestern Energy Company 6.76 7.204 -0.444 (6%)
SEF Short Financials -1X ETF 9.84 10.485 -0.645 (6%)
DLTH Duluth Holdings Cl B 3.83 4.081 -0.251 (6%)
RRC Range Resources Corp 33.52 35.691 -2.171 (6%)
ELF E.L.F. Beauty Inc 170.70 181.759 -11.059 (6%)
KTCC Key Tronic Corp 3.93 4.183 -0.253 (6%)
UPLD Upland Software Inc 2.43 2.586 -0.156 (6%)
CHK Chesapeake Energy Corp 82.05 87.294 -5.244 (6%)
EQIN Columbia Sustainable U.S. Equity ETF 45.737 48.659 -2.922 (6%)
VALE Vale S.A. ADR 11.21 11.924 -0.714 (6%)
CSTM Constellium N.V. 19.13 20.349 -1.219 (6%)
SMTC Semtech Corp 33.04 35.139 -2.099 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 17.01 18.089 -1.079 (6%)
EM Smart Share Global Ltd ADR 0.84 0.893 -0.053 (6%)
SPWR Sunpower Corp 2.52 2.679 -0.159 (6%)
CHEK Check-Cap Ltd Ord 2.065 2.195 -0.13 (6%)
UEC Uranium Energy 6.28 6.674 -0.394 (6%)
MU Micron Technology 119.50 126.984 -7.484 (6%)
PETS Petmed Express Inc 3.93 4.175 -0.245 (6%)
TS Tenaris S.A. ADR 31.69 33.667 -1.977 (6%)
SBUX Starbucks Corp 75.10 79.776 -4.676 (6%)
AA Alcoa Corp 36.81 39.101 -2.291 (6%)
MAT Mattel Inc 16.70 17.738 -1.038 (6%)
TM Toyota Motor Corp Ltd Ord ADR 204.39 217.093 -12.703 (6%)
SIJ Ultrashort Industrials -2X ETF 9.271 9.847 -0.576 (6%)
GLT Glatfelter 1.52 1.614 -0.094 (6%)
AMRN Amarin Corp ADR 0.78 0.828 -0.048 (6%)
DNN Denison Mines Corp 2.00 2.122 -0.122 (6%)
PTN Palatin Technologies 1.81 1.92 -0.11 (6%)
FGEN Fibrogen Inc CS 1.07 1.135 -0.065 (6%)
COLL Collegium Pharma 31.94 33.88 -1.94 (6%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.93 17.955 -1.025 (6%)
CPA Copa Holdings S.A. 92.99 98.609 -5.619 (6%)
XNCR Xencor Inc 19.86 21.054 -1.194 (6%)
ATKR Atkore Inc 145.00 153.706 -8.706 (6%)
LIT GX Lithium & Battery Tech ETF 40.47 42.891 -2.421 (6%)
LW Lamb Weston Holdings Inc 79.00 83.726 -4.726 (6%)
IMOS Chipmos Tech ADR 25.93 27.478 -1.548 (6%)
DOG Short Dow30 -1X ETF 27.52 29.151 -1.631 (6%)
CMCO Columbus Mckinnon 37.14 39.327 -2.187 (6%)
DRQ Dril-Quip 17.75 18.794 -1.044 (6%)
EHTH Ehealth Inc 4.64 4.912 -0.272 (6%)
FSTR Foster L B Company 23.59 24.969 -1.379 (6%)
VERI Veritone Inc 3.05 3.228 -0.178 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.18 7.597 -0.417 (5%)
CLPS Clps Incorp 0.88 0.931 -0.051 (5%)
DHX Dice Holdings 2.16 2.285 -0.125 (5%)
CARV Carver Bancorp 1.54 1.629 -0.089 (5%)
EPIX Essa Pharma 5.70 6.029 -0.329 (5%)
VREX Varex Imaging Corp 14.76 15.61 -0.85 (5%)
EXAS Exact Sciences Cor 49.37 52.203 -2.833 (5%)
PKX Posco Holdings Inc ADR 66.35 70.158 -3.808 (5%)
CAPL Crossamerica Partners LP 19.71 20.841 -1.131 (5%)
CROX Crocs Inc 132.99 140.59 -7.60 (5%)
AYTU Aytu Biopharma Inc 2.82 2.981 -0.161 (5%)
WST West Pharmaceutical Services 327.04 345.66 -18.62 (5%)
CNC Centene Corp 67.80 71.655 -3.855 (5%)
SH Short S&P500 -1X ETF 11.20 11.837 -0.637 (5%)
RYAAY Ryanair Hlds Plc ADR 120.17 126.947 -6.777 (5%)
CHN China Fund 9.95 10.51 -0.56 (5%)
HUBB Hubbell Inc B 366.61 387.247 -20.637 (5%)
STKL Sunopta Inc 5.44 5.745 -0.305 (5%)
MTN Vail Resorts 182.97 193.195 -10.225 (5%)
CHT Chunghwa Telecom Ltd ADR 36.46 38.463 -2.003 (5%)
VLO Valero Energy Corp 150.05 158.287 -8.237 (5%)
SVT Servotronics Inc 11.475 12.102 -0.627 (5%)
KVHI K V H Inds Inc 4.64 4.893 -0.253 (5%)
FCFS Firstcash Holdings Inc 109.57 115.524 -5.954 (5%)
MSS Maison Solutions Inc Cl A 1.16 1.223 -0.063 (5%)
UBR Ultra MSCI Brazil Capped 2X ETF 22.89 24.131 -1.241 (5%)
AGRO Adecoagro S.A. 9.69 10.211 -0.521 (5%)
UUU Universal Security Instruments 1.48 1.559 -0.079 (5%)
GSIT Gsi Technology Inc 2.92 3.076 -0.156 (5%)
CPHC Canterbury Park Hl 21.45 22.594 -1.144 (5%)
USEG U S Energy Corp 1.07 1.127 -0.057 (5%)
AGCO Agco Corp 102.78 108.212 -5.432 (5%)
IGC India Globalization Capital Inc 0.455 0.479 -0.024 (5%)
KFFB Kentucky First Fed 3.30 3.474 -0.174 (5%)
RES RPC Inc 6.43 6.769 -0.339 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.73 7.084 -0.354 (5%)
YUM Yum! Brands 129.33 136.111 -6.781 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.71 22.843 -1.133 (5%)
FTEK Fuel Tech Inc 1.08 1.136 -0.056 (5%)
GIFI Gulf Island Fab 6.28 6.605 -0.325 (5%)
MEIP Mei Pharma Inc 2.89 3.039 -0.149 (5%)
UONE Urban One Inc 1.99 2.092 -0.102 (5%)
WVVI Willamette Valley 3.983 4.187 -0.204 (5%)
CAAS China Automotive Sys 3.48 3.657 -0.177 (5%)
SMN Ultrashort Basic Materials -2X ETF 7.10 7.461 -0.361 (5%)
EU Encore Energy Corp 4.16 4.371 -0.211 (5%)
EDUC Educational Dev Corp 1.925 2.022 -0.097 (5%)
CLSD Clearside Biomedi 1.21 1.271 -0.061 (5%)
BYSI Beyondspring Inc 2.30 2.416 -0.116 (5%)
EWW Mexico Ishares MSCI ETF 59.97 62.978 -3.008 (5%)
CREG Smart Power Corp 1.00 1.05 -0.05 (5%)
NRT North European Oil Royality Trust 6.51 6.835 -0.325 (5%)
CPIX Cumberland Pharmaceu 1.47 1.543 -0.073 (5%)
GMET Vaneck Green Metals ETF 24.649 25.864 -1.215 (5%)
AAME Atlantic Amer Corp 1.71 1.794 -0.084 (5%)
GRN Ipath Series B Carbon ETN 26.11 27.393 -1.283 (5%)
IDN Intellicheck Mobilisia 3.14 3.293 -0.153 (5%)
STXS Stereotaxis Inc 2.03 2.128 -0.098 (5%)
BHVN Biohaven Ltd 36.29 38.044 -1.754 (5%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.80 92.031 -4.231 (5%)
CVGW Calavo Growers Inc 24.38 25.551 -1.171 (5%)
ASML Asml Holdings NY Reg ADR 932.05 976.562 -44.512 (5%)
BP BP Plc ADR 35.42 37.104 -1.684 (5%)
DDS Dillard's 412.79 432.415 -19.625 (5%)
EAST Eastside Distilling Inc 0.99 1.037 -0.047 (5%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.10 18.954 -0.854 (5%)
CRM Salesforce Inc 251.22 263.069 -11.849 (4%)
WPP Wpp Plc ADR 47.27 49.498 -2.228 (4%)
COTY Coty Inc 10.07 10.544 -0.474 (4%)
TRT Trio-Tech International 6.06 6.344 -0.284 (4%)
VHI Valhi Inc 16.35 17.116 -0.766 (4%)
OCC Optical Cable Corp 2.67 2.795 -0.125 (4%)
MXF Mexico Fund 16.64 17.418 -0.778 (4%)
VET Vermilion Energy Inc 11.18 11.703 -0.523 (4%)
MYY Short Midcap400 -1X ETF 19.559 20.472 -0.913 (4%)
CVV CVD Equipment Corp 4.20 4.395 -0.195 (4%)
AG First Majestic Silver 6.52 6.823 -0.303 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.02 24.086 -1.066 (4%)
SDP Ultrashort Utilities -2X ETF 10.031 10.493 -0.462 (4%)
GIII G-III Apparel Gp 26.55 27.767 -1.217 (4%)
YI 111 Inc ADR 1.07 1.119 -0.049 (4%)
TLF Tandy Leather Fctry 4.379 4.579 -0.20 (4%)
GBDC Golub Capital Bdc 15.59 16.301 -0.711 (4%)
INFU Infusystems Holdings 6.85 7.161 -0.311 (4%)
PRPO Precipio Inc 5.50 5.749 -0.249 (4%)
ALK Alaska Air Group 40.03 41.833 -1.803 (4%)
MXE Mexico Equity and 9.99 10.437 -0.447 (4%)
ESTA Establishment Labs Holdings Inc 47.52 49.646 -2.126 (4%)
FIX Comfort Systems USA 302.88 316.394 -13.514 (4%)
UMC United Microelectronics Corp ADR 7.93 8.282 -0.352 (4%)
FRPH Frp Holdings Inc 30.48 31.832 -1.352 (4%)
POOL Pool Corp 336.43 351.336 -14.906 (4%)
LFVN Lifevantage Corp 6.41 6.694 -0.284 (4%)
CRK Comstock Resources 10.13 10.577 -0.447 (4%)
DSX Diana Shipping Inc 2.83 2.955 -0.125 (4%)
IRDM Iridium Comm Inc 26.84 28.019 -1.179 (4%)
CAH Cardinal Health 95.97 100.191 -4.221 (4%)
PESI Perma-Fix Envir 10.20 10.647 -0.447 (4%)
UONEK Urban One Inc 1.53 1.597 -0.067 (4%)
SJT San Juan Basin Royalty Trust 4.09 4.269 -0.179 (4%)
FET Forum Energy Technologies Inc 17.20 17.942 -0.742 (4%)
CF Cf Industries Holdings 72.87 76.012 -3.142 (4%)
VTVT Vtv Theraptcs Cl A 22.11 23.062 -0.952 (4%)
ARKR Ark Restaurants Corp 13.54 14.121 -0.581 (4%)
DHT Dht Holdings 11.14 11.617 -0.477 (4%)
GSK Gsk Plc ADR 39.84 41.536 -1.696 (4%)
PLX Protalix Biotherapeutics 1.12 1.167 -0.047 (4%)
AAMC Altisource Asset Management Corp Com 2.55 2.657 -0.107 (4%)
WEX Wex Inc 189.58 197.525 -7.945 (4%)
VNM Vaneck Vietnam ETF 12.07 12.573 -0.503 (4%)
CC Chemours Company 24.57 25.593 -1.023 (4%)
GBX Greenbrier Companies 48.96 50.991 -2.031 (4%)
ACV Virtus Diversified Income & Convertible Fund 20.94 21.805 -0.865 (4%)
FCX Freeport-Mcmoran Inc 48.50 50.507 -2.007 (4%)
PAC Grupo Aeroportuario Del Pacifico ADR 164.86 171.683 -6.823 (4%)
WK Workiva Llc 74.40 77.462 -3.062 (4%)
SCCO Southern Copper Corp 109.89 114.372 -4.482 (4%)
BBDO Banco Bradesco S.A. ADR 2.18 2.269 -0.089 (4%)
SBLK Star Bulk Carriers 23.87 24.835 -0.965 (4%)
NVT Nvent Electric Plc 74.65 77.657 -3.007 (4%)
HDSN Hudson Tech Inc 9.04 9.403 -0.363 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 30.10 31.306 -1.206 (4%)
AVNW Aviat Networks Inc 29.63 30.799 -1.169 (4%)
BRY Berry Pete Corp 6.96 7.235 -0.275 (4%)
KSS Kohl's Corp 22.71 23.608 -0.898 (4%)
LEG Leggett & Platt Inc 12.86 13.368 -0.508 (4%)
TBF Short 20+ Year Treasury -1X ETF 23.13 24.044 -0.914 (4%)
EURN Euronav NV 16.31 16.952 -0.642 (4%)
DECK Deckers Outdoor Corp 889.62 924.281 -34.661 (4%)
CKX Ckx Lands 13.19 13.703 -0.513 (4%)
ALGT Allegiant Travel Com 51.97 53.991 -2.021 (4%)
GOGL Golden Ocean Gp 13.31 13.827 -0.517 (4%)
EXP Eagle Materials Inc 230.61 239.538 -8.928 (4%)
GASS Stealthgas Inc 6.74 6.999 -0.259 (4%)
CRMD Cormedix Inc 4.85 5.036 -0.186 (4%)
ZBH Zimmer Biomet Holdings 111.05 115.305 -4.255 (4%)
SIMO Silicon Motion Techn ADR 75.50 78.37 -2.87 (4%)
SMCI Super Micro Computer 816.31 847.279 -30.969 (4%)
DUG Ultrashort Oil & Gas -2X ETF 9.17 9.518 -0.348 (4%)
TALO Talos Energy Inc 11.79 12.237 -0.447 (4%)
PDD Pdd Holdings Inc 131.82 136.815 -4.995 (4%)
PRGO Perrigo Company 27.72 28.768 -1.048 (4%)
WVVIP Willamette Valley Vineyards IN 3.79 3.932 -0.142 (4%)
CRWS Crown Crafts Inc 4.90 5.082 -0.182 (4%)
SITE Siteone Landscape Supply 140.23 145.436 -5.206 (4%)
TAP Molson Coors Brewing Company 53.98 55.98 -2.00 (4%)
PSQ Short QQQ -1X ETF 40.37 41.864 -1.494 (4%)
FGBI First Gurty Banc 9.76 10.121 -0.361 (4%)
LIVN Livanova Plc OR Sh 54.41 56.411 -2.001 (4%)
RIO Rio Tinto Plc ADR 65.77 68.187 -2.417 (4%)
COPX GX Copper Miners ETF 45.15 46.805 -1.655 (4%)
OVBC Ohio Valley Banc Corp 21.75 22.546 -0.796 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 312.25 323.681 -11.431 (4%)
WHF Whitehorse Finance 12.26 12.708 -0.448 (4%)
FTNT Fortinet Inc 59.11 61.269 -2.159 (4%)
OLN Olin Corp 50.19 52.021 -1.831 (4%)
ETN Eaton Corp 311.50 322.825 -11.325 (4%)
FLO Flowers Foods 22.56 23.381 -0.821 (4%)
DXYN The Dixie Group 0.69 0.715 -0.025 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 45.25 46.889 -1.639 (4%)
AMPH Amphastar Pharma 39.42 40.851 -1.431 (4%)
NXG Nxg Nextgen Infrastructure Income Fund 39.10 40.516 -1.416 (3%)
MRVL Marvell Technology Inc 67.93 70.354 -2.424 (3%)
CNP Centerpoint Energy Inc 28.64 29.653 -1.013 (3%)
EUM Short MSCI Emerging Markets -1X ETF 13.16 13.625 -0.465 (3%)
ESLT Elbit Systems Ltd 186.31 192.87 -6.56 (3%)
FNWB First Nw Banc 10.17 10.528 -0.358 (3%)
CYTK Cytokinetics 56.79 58.783 -1.993 (3%)
GIS General Mills 65.34 67.623 -2.283 (3%)
CDNS Cadence Design Sys 288.12 298.139 -10.019 (3%)
DBA DB Agriculture Fund Invesco 23.90 24.728 -0.828 (3%)
OBE Obsidian Energy Ltd 7.49 7.75 -0.26 (3%)
DEO Diageo Plc ADR 131.07 135.594 -4.524 (3%)
WDC Western Digital Corp 71.79 74.269 -2.479 (3%)
RFL Rafael Holdings Inc 1.51 1.562 -0.052 (3%)
GNK Genco Shipping & Trading Ltd 20.80 21.512 -0.712 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.67 12.068 -0.398 (3%)
PMD Psychemedics 2.41 2.492 -0.082 (3%)
ODP Office Depot 41.70 43.119 -1.419 (3%)
TDG Transdigm Group Inc 1,241.47 1,283.639 -42.169 (3%)
ELSE Electro Sensors IN 3.92 4.053 -0.133 (3%)
STRL Sterling Infrastructure Inc 111.30 115.066 -3.766 (3%)
INSW International Seaways Inc 56.53 58.438 -1.908 (3%)
DAN Dana Inc 12.44 12.849 -0.409 (3%)
TNK Teekay Tankers Ltd 63.32 65.399 -2.079 (3%)
HTZ Hertz Global Holdings Inc 4.55 4.698 -0.148 (3%)
MAYS J W Mays Inc 43.33 44.727 -1.397 (3%)
PFGC Performance Food Group Company 66.40 68.531 -2.131 (3%)
AQB Aquabounty Technologies Inc 1.745 1.801 -0.056 (3%)
EFZ Short MSCI EAFE -1X ETF 15.93 16.44 -0.51 (3%)
GGB Gerdau S.A. ADR 3.46 3.57 -0.11 (3%)
GPN Global Payments Inc 103.52 106.806 -3.286 (3%)
JBL Jabil Circuit 114.92 118.555 -3.635 (3%)
EWZ Brazil Ishares MSCI ETF 29.00 29.917 -0.917 (3%)
ENPH Enphase Energy Inc 111.15 114.675 -3.525 (3%)
CYCCP Cyclacel Pharmaceuti 9.02 9.305 -0.285 (3%)
GBLI Global Indemnity Plc 30.54 31.505 -0.965 (3%)
NUE Nucor Corp 164.00 169.182 -5.182 (3%)
TENX Tenax Therapeutics 3.36 3.466 -0.106 (3%)
A Agilent Technologies 133.50 137.698 -4.198 (3%)
STZ Constellation Brands Inc 248.23 256.018 -7.788 (3%)
DIT Amcon Distributing Company 146.99 151.582 -4.592 (3%)
GIGM Gigamedia Ltd 1.28 1.32 -0.04 (3%)
NOA North American Construction Group Ltd 19.83 20.45 -0.62 (3%)
EWQ France Ishares MSCI ETF 39.02 40.239 -1.219 (3%)
KTEC KS Hang Seng Tech Index ETF 11.26 11.61 -0.35 (3%)
CRON Cronos Group Inc 2.45 2.526 -0.076 (3%)
KHC Kraft Heinz Company 33.90 34.947 -1.047 (3%)
NATR Nature S Sunshine 16.03 16.524 -0.494 (3%)
ARCO Arcos Dorados Holdings Inc 9.80 10.102 -0.302 (3%)
NIO Nio Inc ADR 4.59 4.731 -0.141 (3%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.56 9.851 -0.291 (3%)
VAC Marriot Vacations Worldwide Cor 89.91 92.637 -2.727 (3%)
PK Park Hotels & Resorts Inc 15.22 15.679 -0.459 (3%)
MNST Monster Beverage Corp 50.72 52.244 -1.524 (3%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.72 7.952 -0.232 (3%)
DBB DB Base Metals Fund Invesco 19.73 20.321 -0.591 (3%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.97 6.149 -0.179 (3%)
BSET Bassett Furniture 13.58 13.984 -0.404 (3%)
RAVE Rave Restaurant Group 1.89 1.946 -0.056 (3%)
NNDM Nano Dimension ADR 2.40 2.471 -0.071 (3%)
SM Sm Energy Company 46.82 48.198 -1.378 (3%)
EWH Hong Kong Ishares MSCI ETF 15.66 16.121 -0.461 (3%)
PRQR Proqr Therapeutics 1.835 1.889 -0.054 (3%)
CAAP Corporacion America Airports Sa 16.87 17.366 -0.496 (3%)
MITK Mitek Systems Inc 12.10 12.455 -0.355 (3%)
LUX Tema Luxury ETF 23.51 24.191 -0.681 (3%)
PSX Phillips 66 140.74 144.817 -4.077 (3%)
RLJ Rlj Lodging Trust 9.98 10.269 -0.289 (3%)
OPRX Optimizerx Corp 10.51 10.814 -0.304 (3%)
BRID Bridgford Foods Corp 9.98 10.268 -0.288 (3%)
COP Conocophillips 116.08 119.425 -3.345 (3%)
PAYC Paycom Software Inc 160.68 165.315 -4.635 (3%)
BPT BP Prudhoe Bay Royalty Trust 2.30 2.366 -0.066 (3%)
HVT Haverty Furniture Companies 27.16 27.939 -0.779 (3%)
SNX Synnex Corp 117.71 121.073 -3.363 (3%)
QRTEA Qurate Retail Inc Series A 0.769 0.791 -0.022 (3%)
CVU CPI Aerostructures 2.41 2.478 -0.068 (3%)
GE GE Aerospace 156.66 160.985 -4.325 (3%)
HQY Healthequity 78.65 80.826 -2.176 (3%)
NOC Northrop Grumman Corp 440.17 452.27 -12.10 (3%)
PFN Pimco Income Strategy Fund II 7.08 7.275 -0.195 (3%)
FMS Fresenius Medical Care Ag ADR 19.81 20.352 -0.542 (3%)
REVG Rev Group Inc 24.11 24.763 -0.653 (3%)
HRL Hormel Foods Corp 32.16 33.029 -0.869 (3%)
AVD American Vanguard Corp 9.51 9.766 -0.256 (3%)
GLPG Galapagos NV ADR 27.00 27.727 -0.727 (3%)
BIT Blackrock Multi-Sector Income T 14.60 14.991 -0.391 (3%)
ABEV Ambev S.A. ADR 2.18 2.238 -0.058 (3%)
PYPL Paypal Holdings 61.24 62.848 -1.608 (3%)
TCMD Tactile Systems Technology Inc 12.70 13.033 -0.333 (3%)
HMC Honda Motor Company ADR 32.54 33.39 -0.85 (3%)
CPRT Copart Inc 52.99 54.369 -1.379 (3%)
LPCN Lipocine Inc 6.38 6.546 -0.166 (3%)
CAL Caleres Inc 34.39 35.273 -0.883 (2%)
XNET Xunlei Ltd ADR 1.65 1.692 -0.042 (2%)
YANG FTSE China Bear -3X Direxion 8.42 8.633 -0.213 (2%)
ENV Envestnet Inc 61.62 63.173 -1.553 (2%)
GXC S&P China SPDR 68.79 70.527 -1.737 (2%)
QRHC Quest Resource 8.94 9.165 -0.225 (2%)
BLDR Builders Firstsource 158.88 162.861 -3.981 (2%)
BMO Bank of Montreal 87.25 89.432 -2.182 (2%)
MD Pediatrix Medical Group Inc 7.80 7.994 -0.194 (2%)
TAN Solar Invesco ETF 42.24 43.281 -1.041 (2%)
SKX Skechers U.S.A. 65.28 66.87 -1.59 (2%)
CHE Chemed Inc 549.21 562.433 -13.223 (2%)
TSE Trinseo S.A. 2.87 2.939 -0.069 (2%)
GROW U S Global Inv Inc 2.59 2.652 -0.062 (2%)
MRNA Moderna Inc 124.055 126.989 -2.934 (2%)
ACHC Acadia Healthcr Company 67.23 68.821 -1.591 (2%)
EME Emcor Group 361.24 369.698 -8.458 (2%)
CHCI Comstock Hlds Cos 6.49 6.64 -0.15 (2%)
SPB Spectrum Brands Holdings Inc 84.56 86.515 -1.955 (2%)
NGVT Ingevity Corp 46.50 47.566 -1.066 (2%)
DZSI Dasan Zhone Solutions Inc 1.31 1.34 -0.03 (2%)
TACT Transact Tech Inc 3.97 4.06 -0.09 (2%)
CE Celanese Corp 145.86 149.171 -3.311 (2%)
TDF Templeton Dragon Fund 8.01 8.192 -0.182 (2%)
UUUU Energy Fuels Inc 5.95 6.085 -0.135 (2%)
CLAR Clarus Corp 6.38 6.523 -0.143 (2%)
TMO Thermo Fisher Scientific Inc 555.06 567.413 -12.353 (2%)
GTHX G1 Therapeutics Inc 3.52 3.598 -0.078 (2%)
AZPN Aspen Technology 198.78 203.125 -4.345 (2%)
RENT Rent The Runway Inc Cl A 18.42 18.822 -0.402 (2%)
CCK Crown Cork & Seal Company 78.04 79.743 -1.703 (2%)
ANIP ANI Pharma Inc 62.98 64.359 -1.379 (2%)
SNAP Snap Inc 14.57 14.889 -0.319 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.13 15.46 -0.33 (2%)
FPH Five Point Holdings Llc Cl A 3.00 3.065 -0.065 (2%)
ALG Alamo Group 185.47 189.472 -4.002 (2%)
NGG National Grid Transco Plc ADR 61.78 63.098 -1.318 (2%)
PAM Pampa Energia S.A. ADR 44.80 45.758 -0.958 (2%)
GOGO Gogo Inc 9.35 9.55 -0.20 (2%)
TPVG Triplepoint Venture Growth Bdc 8.80 8.987 -0.187 (2%)
EVI Evi Industries Inc 19.86 20.28 -0.42 (2%)
FRPT Freshpet Inc CS 119.34 121.862 -2.522 (2%)
QLYS Qualys Inc 146.67 149.774 -3.104 (2%)
ATNI Atn International 23.16 23.648 -0.488 (2%)
MNRO Monro Muffler Brak 25.26 25.789 -0.529 (2%)
TRX Trx Gold Corp 0.43 0.439 -0.009 (2%)
ILF Latin America 40 Ishares ETF 26.19 26.736 -0.546 (2%)
WDAY Workday Inc 231.63 236.465 -4.835 (2%)
MTEM Molecular Templates Inc 1.39 1.419 -0.029 (2%)
WGO Winnebago Industries 58.50 59.71 -1.21 (2%)
HBM Hudbay Minerals Inc 8.70 8.879 -0.179 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 45.759 46.699 -0.94 (2%)
TECK Teck Resources Ltd 48.41 49.405 -0.995 (2%)
ICFI Icf International 139.63 142.479 -2.849 (2%)
MRK Merck & Company 125.89 128.45 -2.56 (2%)
RCUS Arcus Biosciences Inc 15.48 15.792 -0.312 (2%)
COOL Corner Growth Acquisition Corp Cl A 11.10 11.322 -0.222 (2%)
FARO Faro Tech Inc 17.72 18.073 -0.353 (2%)
BHP Bhp Billiton Ltd ADR 56.99 58.126 -1.136 (2%)
MSM Msc Industrial Direct Company 85.02 86.709 -1.689 (2%)
BSM Black Stone Minerals LP 15.60 15.91 -0.31 (2%)
ARCH Arch Resources Inc 158.25 161.377 -3.127 (2%)
TREX Trex Company 83.34 84.981 -1.641 (2%)
SLAB Silicon Labs Inc 119.15 121.482 -2.332 (2%)
RYI Ryerson Holding Corp 23.80 24.265 -0.465 (2%)
OSK Oshkosh Truck Corp 111.26 113.432 -2.172 (2%)
ATEN A10 Networks Inc 13.94 14.211 -0.271 (2%)
EZPW Ezcorp Inc 10.25 10.449 -0.199 (2%)
MANH Manhattan Assoc 223.88 228.185 -4.305 (2%)
CHD Church & Dwight Company 103.72 105.717 -1.997 (2%)
ECOR Electrocore Inc 6.235 6.355 -0.12 (2%)
ANSS Ansys Inc 320.23 326.376 -6.146 (2%)
XELB XCEL Brands 0.684 0.697 -0.013 (2%)
NTCT Netscout Systems 19.10 19.462 -0.362 (2%)
CEM Clearbridge Energy MLP Fund Inc 45.50 46.357 -0.857 (2%)
GPC Genuine Parts Company 144.06 146.77 -2.71 (2%)
JOB General Employment Enterprises 0.32 0.326 -0.006 (2%)
NTES Netease Inc ADR 92.94 94.682 -1.742 (2%)
E Eni S.P.A. ADR 30.92 31.501 -0.581 (2%)
LITB Lightinthebox Holding Ltd ADR 0.745 0.759 -0.014 (2%)
PALL Physical Palladium ETF 87.88 89.522 -1.642 (2%)
BGI Birks Group Inc 2.63 2.679 -0.049 (2%)
HFBL Home Federal Bancorp Inc 11.26 11.469 -0.209 (2%)
DRI Darden Restaurants 147.35 150.074 -2.724 (2%)
OIS Oil States International 4.53 4.614 -0.084 (2%)
EVTC Evertec Inc 34.73 35.375 -0.645 (2%)
COR Cencora Inc 225.16 229.296 -4.136 (2%)
MUR Murphy Oil Corp 42.07 42.841 -0.771 (2%)
RL Ralph Lauren Corp 169.72 172.774 -3.054 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.09 15.362 -0.272 (2%)
AQST Aquestive Therapeutics Inc 3.10 3.156 -0.056 (2%)
JBSS John B Sanfilippo 97.05 98.772 -1.722 (2%)
TTEK Tetra Tech Inc 200.94 204.484 -3.544 (2%)
AMX America Movil S.A.B. DE C.V. ADR 17.99 18.307 -0.317 (2%)
BYFC Broadway Fin Corp 4.93 5.016 -0.086 (2%)
SCKT Socket Mobile 1.15 1.17 -0.02 (2%)
STNG Scorpio Tankers Inc 75.79 77.106 -1.316 (2%)
CLMT Calumet Inc 15.64 15.91 -0.27 (2%)
DGII Digi Intl Inc 25.47 25.911 -0.441 (2%)
PLL Piedmont Lithium Inc ADR 12.22 12.429 -0.209 (2%)
ONCY Oncolytics Biotech Inc 1.06 1.078 -0.018 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.75 12.966 -0.216 (2%)
ENIC Enersis Chile S.A. ADR 2.89 2.939 -0.049 (2%)
ECH Chile Ishares MSCI ETF 26.81 27.262 -0.452 (2%)
BDL Flanigan's Enterprises 26.50 26.942 -0.442 (2%)
HURC Hurco Cos Inc 17.22 17.507 -0.287 (2%)
TTI Tetra Technologies 3.78 3.843 -0.063 (2%)
MCHI China Ishares MSCI ETF 42.48 43.186 -0.706 (2%)
LSXMB Liberty Media Siriusxm Sr B 23.40 23.787 -0.387 (2%)
NCNA Nucana Plc ADR 3.07 3.121 -0.051 (2%)
NDSN Nordson Corp 243.35 247.347 -3.997 (2%)
FEIM Frequency Elcts Inc 9.27 9.422 -0.152 (2%)
IEX Idex Corp 210.50 213.917 -3.417 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.93 51.755 -0.825 (2%)
CENTA Central Garden & Pet 34.95 35.51 -0.56 (2%)
COCO The Vita Coco Company Inc 26.49 26.914 -0.424 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 80.62 81.914 -1.294 (2%)
NGS Natural Gas Services Group 21.25 21.588 -0.338 (2%)
CENT Central Garden 40.59 41.232 -0.642 (2%)
PFL Pimco Income Strategy Fund 8.13 8.259 -0.129 (2%)
MLM Martin Marietta Materials 564.35 573.209 -8.859 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.85 22.191 -0.341 (2%)
MVO Mv Oil Trust 9.38 9.526 -0.146 (2%)
THD Thailand Ishares MSCI ETF 56.37 57.244 -0.874 (2%)
AMD Adv Micro Devices 159.43 161.897 -2.467 (2%)
EW Edwards Lifesciences Corp 87.31 88.654 -1.344 (2%)
USPH U.S. Physical Therapy 97.87 99.37 -1.50 (2%)
WEST Westrock Coffee Company 10.08 10.234 -0.154 (2%)
AMP Ameriprise Financial Services 421.56 427.92 -6.36 (1%)
DOW Dow Inc 55.41 56.248 -0.838 (1%)
CMT Core Molding Technologies Inc 17.65 17.915 -0.265 (1%)
MDLZ Mondelez Intl Inc 67.12 68.13 -1.01 (1%)
OXSQ Oxford Square Capital Corp 3.05 3.095 -0.045 (1%)
DXR Daxor Corp 9.20 9.334 -0.134 (1%)
CME CME Group Inc 201.46 204.392 -2.932 (1%)
AGR Avangrid Inc 35.45 35.959 -0.509 (1%)
CSPI C S P Inc 14.49 14.692 -0.202 (1%)
ITRN Ituran Location 25.78 26.138 -0.358 (1%)
GHI Greystone Housing Impact Investors LP 14.87 15.076 -0.206 (1%)
DBC DB Commodity Index Fund Invesco 23.06 23.372 -0.312 (1%)
TTWO Take-Two Interactive 149.87 151.873 -2.003 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.16 102.514 -1.354 (1%)
ZUO Zuora Inc 9.50 9.627 -0.127 (1%)
ICLN Global Clean Energy Ishares ETF 13.80 13.983 -0.183 (1%)
CVR Chicago Rivet & Machine Company 15.45 15.654 -0.204 (1%)
PZG Paramount Gold and Silver 0.455 0.461 -0.006 (1%)
BUR Burford Capital Ltd 14.18 14.367 -0.187 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 30.181 30.575 -0.394 (1%)
VOC Voc Energy Trust 5.40 5.47 -0.07 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.955 19.198 -0.243 (1%)
BRAZ GX Brazil Active ETF 24.68 24.995 -0.315 (1%)
FDUS Fidus Investment Cor 19.60 19.849 -0.249 (1%)
BEP Brookfield Renewable 24.86 25.175 -0.315 (1%)
UNIT Uniti Group Inc 3.86 3.909 -0.049 (1%)
KNSL Kinsale Capital Group Inc 393.39 398.348 -4.958 (1%)
CATO Cato Corp 5.30 5.365 -0.065 (1%)
ASTE Astec Inds Inc 34.06 34.472 -0.412 (1%)
QUIK Quicklogic Corp 12.03 12.173 -0.143 (1%)
SHOP Shopify Inc 64.81 65.571 -0.761 (1%)
STLD Steel Dynamics Inc 130.07 131.581 -1.511 (1%)
VLGEA Village Super Mkt 27.49 27.807 -0.317 (1%)
ECC Eagle Point Credit Inc 10.02 10.136 -0.116 (1%)
LPTH Lightpath Tech Inc 1.33 1.345 -0.015 (1%)
XRAY Dentsply Sirona Inc 27.54 27.851 -0.311 (1%)
NEE Nextera Energy 70.90 71.701 -0.801 (1%)
JRSH Jerash Holdings Inc 3.00 3.034 -0.034 (1%)
SPH Suburban Propane Partners LP 19.25 19.466 -0.216 (1%)
IRWD Ironwood Pharmaceuti 6.82 6.896 -0.076 (1%)
GES Guess Inc 23.94 24.207 -0.267 (1%)
HIHO Highway Hlds Ltd 2.09 2.113 -0.023 (1%)
MNOV Medicinova Inc 1.38 1.395 -0.015 (1%)
COO Cooper Companies 90.96 91.956 -0.996 (1%)
MTW Manitowoc Company 11.87 12.00 -0.13 (1%)
TK Teekay Shipping Corp 8.40 8.492 -0.092 (1%)
CPLP Capital Product Part 16.71 16.891 -0.181 (1%)
KELYB Kelly Services Inc Cl B 22.30 22.54 -0.24 (1%)
LRCX Lam Research Corp 967.68 978.026 -10.346 (1%)
KWT Ishares MSCI Kuwait ETF 32.21 32.547 -0.337 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.25 149.803 -1.553 (1%)
TU Telus Corp 15.83 15.994 -0.164 (1%)
WLK Westlake Corp 150.32 151.831 -1.511 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.00 22.221 -0.221 (1%)
RDWR Radware Ltd 18.12 18.299 -0.179 (1%)
DVN Devon Energy Corp 48.65 49.13 -0.48 (1%)
STM Stmicroelectronics N.V. ADR 41.10 41.505 -0.405 (1%)
PXE Ynamic Energy Exploration & Production ETF 33.763 34.097 -0.334 (1%)
MOVE Movano Inc 0.41 0.414 -0.004 (1%)
FIG Simplify Macro Strategy ETF 21.371 21.58 -0.209 (1%)
KEP Korea Electric Power Corp ADR 7.35 7.422 -0.072 (1%)
OMC Omnicom Group Inc 91.52 92.417 -0.897 (1%)
PEB Pebblebrook Hotel Trust 14.15 14.288 -0.138 (1%)
EDF Virtus Emerging Markets Income Fund 5.33 5.382 -0.052 (1%)
GRF Eagle Capital Growth Fund 9.262 9.352 -0.09 (1%)
ACI Albertsons Companies Inc Cl A 20.05 20.245 -0.195 (1%)
EZU Eurozone Ishares MSCI ETF 49.97 50.452 -0.482 (1%)
FARM Farmer Brothers 2.94 2.968 -0.028 (1%)
PRTS U.S. Auto Parts Netw 1.16 1.171 -0.011 (1%)
KOS Kosmos Energy Ltd 5.74 5.794 -0.054 (1%)
HF Dga Absolute Return ETF 22.10 22.306 -0.206 (1%)
WTM White Mountains Insurance Group 1,747.78 1,763.98 -16.20 (1%)
GTN Gray Television 5.65 5.702 -0.052 (1%)
RCI Rogers Communication 38.06 38.409 -0.349 (1%)
LAB Standard Biotools Inc 2.32 2.341 -0.021 (1%)
SAGE Sage Therapeutic Com 12.15 12.26 -0.11 (1%)
SYBX Synlogic Inc 1.649 1.664 -0.015 (1%)
BMY Bristol-Myers Squibb Company 43.15 43.536 -0.386 (1%)
LEA Lear Corp 123.95 125.059 -1.109 (1%)
SAN Banco Santander ADR 4.86 4.903 -0.043 (1%)
GSL Global Ship Lease Inc 25.78 26.009 -0.229 (1%)
MYND Mynd.Ai Inc ADR 2.80 2.825 -0.025 (1%)
HUN Huntsman Corp 23.72 23.929 -0.209 (1%)
EEFT Euronet Worldwide 107.53 108.44 -0.91 (1%)
CQQQ China Technology Invesco ETF 34.08 34.369 -0.289 (1%)
SAIC Science Applications International 123.73 124.777 -1.047 (1%)
CIB Bancolombia S.A. ADR 33.83 34.112 -0.282 (1%)
BAX Baxter International Inc 35.68 35.98 -0.30 (1%)
PCF Putnam High Income Bond Fund 6.57 6.625 -0.055 (1%)
BMR Beamr Imaging Ltd Ordinary Share 5.41 5.455 -0.045 (1%)
PEP Pepsico Inc 169.89 171.286 -1.396 (1%)
ICL Israel Chemicals Ltd 4.58 4.618 -0.038 (1%)
EOLS Evolus Inc 11.95 12.049 -0.099 (1%)
HI Hillenbrand Inc 43.75 44.109 -0.359 (1%)
SYK Stryker Corp 334.64 337.255 -2.615 (1%)
NVRO Nevro Corp 10.09 10.169 -0.079 (1%)
SCOR Comscore Inc 13.90 14.008 -0.108 (1%)
NX Quanex Building Products Corp 31.60 31.841 -0.241 (1%)
LOGI Logitech Int S.A. 90.00 90.681 -0.681 (1%)
EVF Eaton Vance Senior Income Trust 6.34 6.388 -0.048 (1%)
AEG Aegon N.V. ADR 6.28 6.327 -0.047 (1%)
LECO Lincoln Elec Holdings 208.99 210.536 -1.546 (1%)
RIG Transocean Inc 5.59 5.631 -0.041 (1%)
FXI China Largecap Ishares ETF 26.25 26.444 -0.194 (1%)
CAE Cae Inc 19.09 19.229 -0.139 (1%)
IPG Interpublic Group of Companies 30.20 30.415 -0.215 (1%)
RYN Rayonier Inc REIT 29.60 29.812 -0.212 (1%)
ATOS Atossa Therapeutics Inc 1.39 1.40 -0.01 (1%)
CTR Clearbridge Energy MLP Fund IN 41.27 41.563 -0.293 (1%)
GPS Gap Inc 22.95 23.108 -0.158 (1%)
MPX Marine Products Corp 10.44 10.511 -0.071 (1%)
YRD Yirendai Ltd ADR 4.85 4.882 -0.032 (1%)
CNI Canadian National Railway 123.04 123.823 -0.783 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.61 28.79 -0.18 (1%)
SENEB Seneca Foods Corp B 58.40 58.765 -0.365 (1%)
SWX Southwest Gas Corp 73.81 74.272 -0.462 (1%)
STKS The One Group 4.99 5.021 -0.031 (1%)
CSIQ Canadian Solar Inc 16.50 16.602 -0.102 (1%)
PRMW Primo Water Corp 20.68 20.807 -0.127 (1%)
THRD Third Harmonic Bio Inc 12.50 12.576 -0.076 (1%)
MNR Mach Natural Resources LP 19.72 19.84 -0.12 (1%)
IXC Global Energy Ishares ETF 42.30 42.554 -0.254 (1%)
PDI Pimco Dynamic Income Fund 18.97 19.085 -0.115 (1%)
ICHR Ichor Holdings Ltd 38.27 38.499 -0.229 (1%)
AWX Avalon Holdings Corp 2.22 2.233 -0.013 (1%)
EPOL Poland Ishares MSCI ETF 24.27 24.408 -0.138 (1%)
QCOM Qualcomm Inc 191.60 192.674 -1.074 (1%)
RPD Rapid7 Inc 40.82 41.051 -0.231 (1%)
OXY Occidental Petroleum Corp 63.15 63.494 -0.344 (1%)
PCTY Paylocity Holdings Corp 150.28 151.099 -0.819 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.16 7.198 -0.038 (1%)
MCHP Microchip Technology 91.52 91.996 -0.476 (1%)
ABR Arbor Realty Trust 13.49 13.561 -0.071 (1%)
ARW Arrow Electronics 125.98 126.633 -0.653 (1%)
MCD McDonald's Corp 261.00 262.358 -1.358 (1%)
JBHT J B Hunt Transport 163.90 164.738 -0.838 (1%)
OTEX Open Text Corp 31.33 31.487 -0.157 (0%)
UGA US Gasoline 67.65 67.989 -0.339 (0%)
NMFC New Mountain Finance Corp 12.43 12.493 -0.063 (0%)
AADR Advisorshares Dorsey Wright ETF 62.35 62.656 -0.306 (0%)
AC Associated Capital Group Inc 32.85 33.012 -0.162 (0%)
PLAB Photronics Inc 26.71 26.84 -0.13 (0%)
IDT IDT Corp 37.20 37.376 -0.176 (0%)
ABT Abbott Laboratories 104.68 105.161 -0.481 (0%)
PTY Pimco Corporate Opportunity Fund 14.20 14.266 -0.066 (0%)
RGP Resources Connection Inc 10.97 11.021 -0.051 (0%)
PWER Macquarie Energy Transition ETF 28.665 28.795 -0.13 (0%)
LXU Lsb Industries Inc 8.57 8.609 -0.039 (0%)
GPOR Gulfport Energy Corp 155.65 156.344 -0.694 (0%)
CNDA Concord Acquisition Corp II Cl A 10.52 10.567 -0.047 (0%)
BST Blackrock Science and Technolo 36.27 36.432 -0.162 (0%)
SOLR Smartetfs Sustainable Energy II ETF 27.952 28.072 -0.12 (0%)
EBR Centrais Electricas Brazil ADR 7.09 7.12 -0.03 (0%)
WTS Watts Water Technologies 196.53 197.365 -0.835 (0%)
AMRK A-Mark Precious Meta 36.69 36.846 -0.156 (0%)
JAZZ Jazz Pharma Plc 108.01 108.436 -0.426 (0%)
FDD Stoxx Euro Select Dividend ETF FT 12.128 12.175 -0.047 (0%)
MHLD Maiden Holdings Ltd 2.07 2.078 -0.008 (0%)
SILC Silicom Ltd 15.76 15.82 -0.06 (0%)
EIDO Indonesia Ishares MSCI ETF 20.13 20.207 -0.077 (0%)
GSBD Goldman Sachs Bdc Inc 15.34 15.397 -0.057 (0%)
DSL Doubleline Income Solutions Fund 12.42 12.464 -0.044 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.53 25.619 -0.089 (0%)
SNPS Synopsys Inc 570.38 572.296 -1.916 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.10 14.146 -0.046 (0%)
VVR Invesco Senior Income Trust 4.28 4.294 -0.014 (0%)
PUK Prudential Public Ltd Company ADR 18.79 18.852 -0.062 (0%)
SFL Ship Finance International 13.50 13.545 -0.045 (0%)
FDN DJ Internet Index ETF FT 200.77 201.409 -0.639 (0%)
TAIT Taitron Components 2.94 2.949 -0.009 (0%)
ACM Aecom Technology Corp 89.61 89.892 -0.282 (0%)
EXC Exelon Corp 36.43 36.545 -0.115 (0%)
TRI Thomson Reuters Corp 164.01 164.526 -0.516 (0%)
CRNT Ceragon Networks Ltd 2.67 2.678 -0.008 (0%)
MRT Marti Technologies Inc 1.65 1.655 -0.005 (0%)
SSL Sasol Ltd ADR 7.37 7.392 -0.022 (0%)
ORAN Orange ADR 10.97 11.003 -0.033 (0%)
COMT Commodities Select Strategy Ishares ETF 27.22 27.303 -0.083 (0%)
WTFCM Wintrust Financial Pref D 24.20 24.273 -0.073 (0%)
QTRX Quanterix Corp 15.76 15.805 -0.045 (0%)
ANDE Andersons Inc 52.24 52.384 -0.144 (0%)
COLM Columbia Sprtswr 80.44 80.636 -0.196 (0%)
IDXX Idexx Laboratories 496.47 497.625 -1.155 (0%)
PNNT Pennantpark Investme 7.34 7.356 -0.016 (0%)
BWA Borgwarner Inc 34.18 34.251 -0.071 (0%)
DHR Danaher Corp 251.25 251.743 -0.493 (0%)
HCA Hca Holdings Inc 322.98 323.641 -0.661 (0%)
FM Frontier 100 Ishares MSCI ETF 27.81 27.866 -0.056 (0%)
EV Mast Global Battery Recycling & Production ETF 24.028 24.074 -0.046 (0%)
MA Mastercard Inc 451.16 451.954 -0.794 (0%)
WMG Warner Music Group Corp Cl A 31.70 31.757 -0.057 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.36 21.398 -0.038 (0%)
CNGL Canna-Global Acquisition Corp Cl A 11.03 11.049 -0.019 (0%)
CLX Clorox Company 137.20 137.435 -0.235 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.028 -0.028 (0%)
EWN Netherlands Ishares MSCI ETF 50.32 50.401 -0.081 (0%)
YELP Yelp Inc 37.77 37.831 -0.061 (0%)
NOW Servicenow Inc 736.07 737.108 -1.038 (0%)
ASC Ardmore Shipping Corp 20.08 20.109 -0.029 (0%)
GF New Germany Fund 8.48 8.49 -0.01 (0%)
VMC Vulcan Materials Company 255.80 256.111 -0.311 (0%)
YXI Short FTSE China 50 -1X ETF 17.135 17.156 -0.021 (0%)
SPLP Steel Partners Hlds 37.50 37.544 -0.044 (0%)
GLBZ Glen Burnie Bancorp 4.59 4.595 -0.005 (0%)
AWF Alliancebernstein Global High Income Fund 10.49 10.502 -0.012 (0%)
AMSWA Amer Software Inc 9.98 9.99 -0.01 (0%)
PHK Pimco High Income Fund 4.80 4.805 -0.005 (0%)
LSXMA Liberty Siriusxm Series A 23.36 23.38 -0.02 (0%)
SEB Seaboard Corp 3,196.00 3,198.48 -2.48 (0%)
HBB Hamilton Beach Brands Holding Cl A 19.56 19.576 -0.016 (0%)
SLMBP SLM Corp Srs B Pfd 76.22 76.273 -0.053 (0%)
CSTE Caesarstone Sdot-Yam 5.70 5.704 -0.004 (0%)
JAKK Jakks Pacific Inc 19.26 19.267 -0.007 (0%)
NXN Nuveen Insured New York Tax-Free 11.68 11.684 -0.004 (0%)
SLGN Silgan Holdings 45.75 45.759 -0.009 (0%)
SBR Sabine Royalty Trust 64.41 64.425 -0.015 (0%)
CANE Teucrium Sugar 11.85 11.852 -0.002 (0%)
CWEN Clearway Energy Inc Cl C 25.34 25.345 -0.005 (0%)
OXM Oxford Industries 104.39 104.397 -0.007 (0%)
OC Owens Corning Inc 173.06 173.064 -0.004 (0%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00