Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
ACOR Acorda Therapeutics 0.661 11.986 -11.325 (94%)
STI Solidion Technology Inc 1.40 22.276 -20.876 (94%)
SERV Serve Robotics Inc DE 3.14 39.83 -36.69 (92%)
MOTS Motus Gi Holdings Inc 0.076 0.683 -0.607 (89%)
CASA Casa Systems Inc 0.035 0.298 -0.263 (88%)
MRNS Marinus Pharma CS 1.38 8.873 -7.493 (84%)
FSR Fisker Inc 0.09 0.545 -0.455 (83%)
MGAM Mobile Global Esports Inc 0.038 0.222 -0.184 (83%)
ASTI Ascent Solar Technologies 0.098 0.517 -0.419 (81%)
BOLD Boundless Bio Inc 10.09 44.359 -34.269 (77%)
VIEW View Inc 0.33 1.402 -1.072 (76%)
RVSN Rail Vision Ltd 1.04 4.218 -3.178 (75%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 1.482 -1.102 (74%)
IGM North American Tech Ishares ETF 80.02 311.967 -231.947 (74%)
LPSN Liveperson Inc 0.509 1.906 -1.397 (73%)
ANTX An2 Therapeutics Inc 2.47 9.145 -6.675 (73%)
IGV North American Tech-Software Ishares ETF 78.53 277.649 -199.119 (72%)
PACB Pacific Biosciences 1.55 5.309 -3.759 (71%)
BNED Barnes & Noble Education Inc C 0.233 0.796 -0.563 (71%)
IYH US Healthcare Ishares ETF 58.16 195.642 -137.482 (70%)
IHF US Healthcare Providers Ishares ETF 52.21 172.937 -120.727 (70%)
MBIO Mustang Bio Inc 0.342 1.13 -0.788 (70%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.368 -6.358 (68%)
GMM Global Mofy Metaverse Limited 0.889 2.695 -1.806 (67%)
AMPE Ampio Pharmaceuticals 0.496 1.491 -0.995 (67%)
BIOL Biolase Inc 0.139 0.411 -0.272 (66%)
CMTL Comtech Telecom Company 1.85 5.42 -3.57 (66%)
SQNS Sequans Communications S A ADR 0.555 1.60 -1.045 (65%)
IYT Transportation Average Ishares ETF 65.86 183.188 -117.328 (64%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 155.102 -98.522 (64%)
EIGR Eiger Biopharma 1.725 4.70 -2.975 (63%)
IRET Marketvector Quality REIT Index ETF 18.955 49.475 -30.52 (62%)
EYEN Eyenovia Inc 0.571 1.481 -0.91 (61%)
AGRX Agile Therapeutics Inc 0.38 0.98 -0.60 (61%)
PIXY Shiftpixy Inc 1.71 4.184 -2.474 (59%)
TWOU 2U Inc 0.248 0.592 -0.344 (58%)
OGEN Oragenics Inc 1.13 2.677 -1.547 (58%)
COO Cooper Companies 90.42 213.51 -123.09 (58%)
APVO Aptevo Therapeutics Inc 0.727 1.709 -0.982 (57%)
TPL Texas Pacific Land Trust 582.60 1,326.672 -744.072 (56%)
SOXX Semiconductor Ishares ETF 198.39 444.423 -246.033 (55%)
SPEC Spectaire Holdings Inc 0.60 1.343 -0.743 (55%)
IHE US Pharmaceuticals Ishares ETF 63.02 140.251 -77.231 (55%)
CASI Casi Pharmaceuticals Inc 2.25 4.835 -2.585 (53%)
NERV Minerva Neuroscie 2.48 5.308 -2.828 (53%)
NOVA Sunnova Energy International 3.80 8.112 -4.312 (53%)
PERI Perion Network Ltd 10.98 23.387 -12.407 (53%)
IYK US Consumer Goods Ishares ETF 65.81 138.76 -72.95 (53%)
IYG US Financial Services Ishares ETF 63.419 132.48 -69.061 (52%)
MTEM Molecular Templates Inc 1.47 3.043 -1.573 (52%)
APPS Digital Turbine 1.85 3.805 -1.955 (51%)
PLCE Children's Place Inc 8.25 16.787 -8.537 (51%)
LUNA Luna Innovations Incorporated 2.77 5.624 -2.854 (51%)
CCG Cheche Group Inc Cl A 2.26 4.569 -2.309 (51%)
IRBT Irobot Corp 7.24 14.158 -6.918 (49%)
CSPI C S P Inc 14.25 27.749 -13.499 (49%)
TNXP Tonix Pharm Holdings 0.16 0.31 -0.15 (48%)
FRPH Frp Holdings Inc 30.36 58.083 -27.723 (48%)
COMM Commscope Holding Company 0.923 1.764 -0.841 (48%)
NDLS Noodles & Company 1.19 2.264 -1.074 (47%)
AKTX Akari Therapeutics ADR 1.166 2.183 -1.017 (47%)
NYCB New York Community Bancorp 2.95 5.395 -2.445 (45%)
ABAT American Battery Technology Co. 1.34 2.447 -1.107 (45%)
WMT Walmart Inc 59.53 108.059 -48.529 (45%)
TTEC Teletech Hlds 8.34 15.061 -6.721 (45%)
TSE Trinseo S.A. 2.76 4.974 -2.214 (45%)
DAVA Endava Plc ADR 29.92 53.863 -23.943 (44%)
PRTS U.S. Auto Parts Netw 1.28 2.295 -1.015 (44%)
ODFL Old Dominion Freight Line Inc 211.82 376.513 -164.693 (44%)
NBY Novabay Pharmaceuticals 0.082 0.144 -0.062 (43%)
IPDN Professional Diversity Network Inc 1.17 2.053 -0.883 (43%)
BLRX Biolinerx Ltd ADR 0.657 1.15 -0.493 (43%)
NCL Northann Corp 0.495 0.865 -0.37 (43%)
MCRB Seres Therapeutics Inc 0.56 0.977 -0.417 (43%)
DLA Delta Apparel 2.69 4.635 -1.945 (42%)
ANY Sphere 3D Corp 1.09 1.846 -0.756 (41%)
UONEK Urban One Inc 1.66 2.778 -1.118 (40%)
WKHS Workhorse Grp 0.161 0.269 -0.108 (40%)
KOPN Kopin Cp 1.22 2.036 -0.816 (40%)
STEM Stem Inc 1.55 2.585 -1.035 (40%)
AGMH Agm Group Holdings Inc Cl A 1.05 1.743 -0.693 (40%)
RGS Regis Corp 5.413 8.954 -3.541 (40%)
LINK Interlink Electronics Inc 6.60 10.779 -4.179 (39%)
AXDX Accelerate Diagnosti 0.859 1.388 -0.529 (38%)
SAVE Spirit Airlines Inc 4.04 6.525 -2.485 (38%)
REE Ree Automotive Ltd Cl A 3.57 5.765 -2.195 (38%)
FWRD Foward Air Corp 23.78 38.36 -14.58 (38%)
TUP Tupperware Corp 0.926 1.493 -0.567 (38%)
OPTT Ocean Power Tech Inc 0.179 0.288 -0.109 (38%)
SURG Surgepays 3.70 5.947 -2.247 (38%)
OPTN Optinose Inc 0.894 1.435 -0.541 (38%)
DDC Ddc Enterprise Limited Cl A 1.26 2.021 -0.761 (38%)
SAGE Sage Therapeutic Com 13.33 21.367 -8.037 (38%)
PRST Presto Automation Inc 0.168 0.266 -0.098 (37%)
CYN Cyngn Inc 0.108 0.171 -0.063 (37%)
UPLD Upland Software Inc 2.16 3.416 -1.256 (37%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 4.571 -1.671 (37%)
TRVN Trevena Inc 0.352 0.553 -0.201 (36%)
TCS The Container Store Group Inc 0.864 1.353 -0.489 (36%)
ASPS Altisource Portfolio 1.65 2.56 -0.91 (36%)
AEHR Aehr Test Systems 10.36 16.04 -5.68 (35%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.689 -0.244 (35%)
BOXL Boxlight Corp Cl A 0.519 0.803 -0.284 (35%)
APDN Applied Dna Scns 0.343 0.529 -0.186 (35%)
MPAA Motorcar Parts Amer 5.51 8.454 -2.944 (35%)
HLTH Cue Health Inc 0.145 0.222 -0.077 (35%)
MVIS Microvision 1.40 2.13 -0.73 (34%)
RCON Recon Technology Ltd 0.11 0.167 -0.057 (34%)
ADPT Adaptive Biotechnologies Corp 2.40 3.642 -1.242 (34%)
HAIN Hain Celestial Group 6.00 9.096 -3.096 (34%)
FGI Fgi Industries Ltd 1.00 1.514 -0.514 (34%)
DRIO Dario Health Corp 1.16 1.756 -0.596 (34%)
MEI Methode Electronics 11.63 17.517 -5.887 (34%)
QTRX Quanterix Corp 15.83 23.817 -7.987 (34%)
SSP E.W. Scripps Company 3.59 5.397 -1.807 (33%)
GRPN Groupon Cl A 9.51 14.288 -4.778 (33%)
LL LL Flooring Hldgs Inc 1.52 2.279 -0.759 (33%)
NIO Nio Inc ADR 3.80 5.675 -1.875 (33%)
SMLR Semler Scientific 25.73 38.427 -12.697 (33%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 8.204 -2.694 (33%)
GPRO Gopro Inc Cl A 1.70 2.53 -0.83 (33%)
TENX Tenax Therapeutics 3.63 5.394 -1.764 (33%)
INVE Identiv Inc 5.07 7.529 -2.459 (33%)
AVXL Anavex Lf SC 3.78 5.61 -1.83 (33%)
DARE Dare Bioscience Inc 0.28 0.415 -0.135 (33%)
RVNC Revance Therapeutics 3.78 5.597 -1.817 (32%)
FANH Fanhua Inc ADR 3.50 5.181 -1.681 (32%)
FGEN Fibrogen Inc CS 1.15 1.702 -0.552 (32%)
CMP Compass Minerals Intl Inc 13.46 19.904 -6.444 (32%)
LTRX Lantronix Inc 3.08 4.543 -1.463 (32%)
XELB XCEL Brands 0.70 1.032 -0.332 (32%)
UNFI United Nat Foods 9.27 13.639 -4.369 (32%)
GLYC Glycomimetics Inc 1.925 2.832 -0.907 (32%)
HNRG Hallador Energy Company 4.82 7.085 -2.265 (32%)
PTN Palatin Technologies 1.84 2.704 -0.864 (32%)
OPRX Optimizerx Corp 9.32 13.692 -4.372 (32%)
VNRX Volitionrx Ltd 0.616 0.901 -0.285 (32%)
BGFV Big 5 Sporting 3.09 4.506 -1.416 (31%)
EDIT Editas Medicine 5.49 7.992 -2.502 (31%)
SNGX Soligenix Inc 0.431 0.626 -0.195 (31%)
EVOK Evoke Pharma 0.469 0.681 -0.212 (31%)
LODE Comstock Inc 0.29 0.421 -0.131 (31%)
APTO Aptose Bioscns 1.231 1.786 -0.555 (31%)
GRI Gri Bio Inc 0.528 0.766 -0.238 (31%)
MYND Mynd.Ai Inc ADR 3.22 4.671 -1.451 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 3.84 -1.19 (31%)
RDHL Redhill Biophrma ADR 0.452 0.652 -0.20 (31%)
SIRI Sirius XM Holdings 3.09 4.451 -1.361 (31%)
TTOO T2 Biosystems CS 2.96 4.26 -1.30 (31%)
CVM Cel-Sci Corp 1.56 2.245 -0.685 (31%)
DMRC Digimarc Corp 22.59 32.464 -9.874 (30%)
SLE Super League Enterprise Inc 1.39 1.997 -0.607 (30%)
OPEN Opendoor Technologies Inc 2.17 3.113 -0.943 (30%)
CYCCP Cyclacel Pharmaceuti 13.00 18.643 -5.643 (30%)
SPWR Sunpower Corp 2.21 3.168 -0.958 (30%)
WOOF Petco Health and Wellness Company Cl A 1.66 2.379 -0.719 (30%)
VJET Voxeljet Ag ADR 0.64 0.916 -0.276 (30%)
EVC Entravision Communications Corp 2.10 3.005 -0.905 (30%)
CSIQ Canadian Solar Inc 14.41 20.612 -6.202 (30%)
IPW Ipower Inc 0.40 0.572 -0.172 (30%)
EVA Enviva Partners LP 0.355 0.507 -0.152 (30%)
FUV Arcimoto Inc 0.402 0.572 -0.17 (30%)
LRE Lead Real Estate CO ADR 3.26 4.637 -1.377 (30%)
SYRS Syros Pharmaceuticals 4.54 6.457 -1.917 (30%)
CUE Cue Biopharma Inc 1.56 2.218 -0.658 (30%)
CFFI C&F Financial Corp 36.97 52.428 -15.458 (29%)
ZSL Ultrashort Silver -2X ETF 12.50 17.726 -5.226 (29%)
ACIU AC Immune S.A. 2.36 3.346 -0.986 (29%)
EHTH Ehealth Inc 4.49 6.36 -1.87 (29%)
MMV Multimetaverse Holdings Ltd 0.674 0.954 -0.28 (29%)
MBOT Microbot Medical Inc 0.865 1.224 -0.359 (29%)
SENS Senseonics Holdings 0.399 0.562 -0.163 (29%)
QDEL Quidelortho Corp 39.12 54.917 -15.797 (29%)
IRWD Ironwood Pharmaceuti 7.92 11.117 -3.197 (29%)
ZLAB Zai Lab Ltd ADR 14.07 19.751 -5.681 (29%)
KIRK Kirkland's Inc 1.915 2.683 -0.768 (29%)
PRFT Perficient Inc 44.80 62.708 -17.908 (29%)
VXRT Vaxart Inc 0.756 1.058 -0.302 (29%)
PLUG Plug Power Inc 2.57 3.589 -1.019 (28%)
TACT Transact Tech Inc 4.65 6.473 -1.823 (28%)
RDFN Redfin Corp 5.20 7.236 -2.036 (28%)
OCUL Ocular Therapeut 5.22 7.261 -2.041 (28%)
ALT Altimmune Inc 6.91 9.597 -2.687 (28%)
INOD Innodata Inc 5.80 8.054 -2.254 (28%)
XERS Xeris Pharmaceuticals Inc 1.74 2.412 -0.672 (28%)
CRVS Corvus Pharma Com 1.40 1.94 -0.54 (28%)
MED Medifast Inc 32.44 44.918 -12.478 (28%)
FOXF Fox Factory Cp 40.49 55.967 -15.477 (28%)
CNXC Concentrix Corp 55.19 76.235 -21.045 (28%)
SFIX Stitch Fix Inc 2.14 2.954 -0.814 (28%)
ATRC Atricure Inc 23.20 31.994 -8.794 (27%)
NEOG Neogen Cp 11.61 16.005 -4.395 (27%)
ACAD Acadia Pharmaceutica 16.82 23.171 -6.351 (27%)
FNWB First Nw Banc 10.60 14.592 -3.992 (27%)
FCEL Fuelcell Energy Inc 0.884 1.212 -0.328 (27%)
SSTI Soundthinking Inc 13.33 18.188 -4.858 (27%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 24.068 -6.418 (27%)
AAMC Altisource Asset Management Corp Com 3.01 4.103 -1.093 (27%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 8.41 -2.24 (27%)
BFLY Butterfly Network Inc 0.765 1.041 -0.276 (27%)
RIOT Riot Platforms Inc 9.13 12.382 -3.252 (26%)
WATT Energous Corp 1.37 1.857 -0.487 (26%)
AZUL Azul S.A. ADR 5.78 7.829 -2.049 (26%)
BMRA Biomerica Inc 0.73 0.987 -0.257 (26%)
EPIX Essa Pharma 6.32 8.54 -2.22 (26%)
QRTEB Qurate Retail Inc Series B 3.88 5.243 -1.363 (26%)
RCMT R C M Tech Inc 19.08 25.777 -6.697 (26%)
PPSI Pioneer Pwr Sol 3.76 5.077 -1.317 (26%)
ROMA Roma Green Finance Limited 0.74 0.997 -0.257 (26%)
RRGB Red Robin Gourmet Burgers Inc 6.40 8.622 -2.222 (26%)
OOMA Ooma Inc 7.06 9.499 -2.439 (26%)
STRM Streamline Health So 0.331 0.445 -0.114 (26%)
IART Integra Lifesciences 28.68 38.44 -9.76 (25%)
ARWR Arrowhead Pharma 22.33 29.924 -7.594 (25%)
HTZ Hertz Global Holdings Inc 5.97 8.001 -2.031 (25%)
TBIO Telesis Bio Inc 0.309 0.414 -0.105 (25%)
PLL Piedmont Lithium Inc ADR 11.61 15.544 -3.934 (25%)
PETS Petmed Express Inc 4.11 5.502 -1.392 (25%)
WOLF Wolfspeed Inc 22.18 29.69 -7.51 (25%)
WYY Widepoint Corp 1.96 2.617 -0.657 (25%)
HUBG Hub Group Inc A 39.80 53.082 -13.282 (25%)
DDD 3D Systems Corp 3.55 4.729 -1.179 (25%)
GNPX Genprex Inc 2.13 2.837 -0.707 (25%)
BIG Big Lots 3.70 4.923 -1.223 (25%)
GME Gamestop Corp 10.42 13.861 -3.441 (25%)
PRTA Prothena Corp 21.16 28.134 -6.974 (25%)
MEIP Mei Pharma Inc 3.25 4.32 -1.07 (25%)
AMC AMC Entertainment Holdings 3.16 4.198 -1.038 (25%)
CYCC Cyclacel Pharmaceuti 1.78 2.363 -0.583 (25%)
EGHT 8X8 Inc 2.18 2.893 -0.713 (25%)
ARCT Arcturus Therapeutics Ltd 25.98 34.453 -8.473 (25%)
TDOC Teladoc Health Inc 12.98 17.194 -4.214 (25%)
CMLS Cumulus Media Inc Cl A 2.99 3.955 -0.965 (24%)
AAOI Applied Optoelect 12.12 16.021 -3.901 (24%)
CAR Avis Budget Group 101.65 134.328 -32.678 (24%)
AXGN Axogen Inc 6.50 8.587 -2.087 (24%)
MIND Mitcham Industries Inc 4.19 5.532 -1.342 (24%)
SGMO Sangamo Therapeutics 0.512 0.676 -0.164 (24%)
ASNS Actelis Networks Inc 0.804 1.061 -0.257 (24%)
CKPT Checkpoint Therapeutics Inc 1.46 1.926 -0.466 (24%)
AI C3.Ai Inc Cl A 20.72 27.327 -6.607 (24%)
EKSO Ekso Bionics Holdings Inc 1.32 1.738 -0.418 (24%)
GGR Gogoro Inc 1.41 1.856 -0.446 (24%)
BW Babcock & Wilcox Enterprises 0.928 1.221 -0.293 (24%)
USG Uscf Gold Strategy Plus Income Fund 27.325 35.937 -8.612 (24%)
OSUR Orasure Tech Inc 5.28 6.941 -1.661 (24%)
TELL Tellurian Inc 0.495 0.65 -0.155 (24%)
ALLK Allakos Inc 1.07 1.405 -0.335 (24%)
ATLC Atlanticus Holdings Cp 24.34 31.951 -7.611 (24%)
UONE Urban One Inc 2.36 3.098 -0.738 (24%)
NVRO Nevro Corp 12.07 15.84 -3.77 (24%)
RMBL Rumbleon Inc 5.15 6.755 -1.605 (24%)
ARL American Realty Investors 14.80 19.39 -4.59 (24%)
ZDGE Zedge Inc Cl B 2.31 3.026 -0.716 (24%)
PXLW Pixelworks Inc 1.68 2.20 -0.52 (24%)
AUTL Autolus Therapeutics Plc ADR 4.52 5.919 -1.399 (24%)
EVGN Evogene Ltd Ord 0.612 0.801 -0.189 (24%)
YI 111 Inc ADR 1.02 1.335 -0.315 (24%)
ROKU Roku Inc 56.90 74.43 -17.53 (24%)
VUZI Vuzix Corp 1.21 1.581 -0.371 (23%)
RUN Sunrun Inc 10.25 13.39 -3.14 (23%)
DOMO Domo Inc Cl B 7.70 10.056 -2.356 (23%)
AMCX AMC Networks Cl A 10.92 14.26 -3.34 (23%)
DLHC Dlh Holdings Corp 11.27 14.68 -3.41 (23%)
AMBA Ambarella Inc 40.99 53.364 -12.374 (23%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 0.328 -0.076 (23%)
DZSI Dasan Zhone Solutions Inc 1.13 1.469 -0.339 (23%)
SGH Smart Global Holdings Inc 16.92 21.991 -5.071 (23%)
SPI Spi Energy Company Ltd 0.483 0.627 -0.144 (23%)
AKTS Akoustis Technologies Inc 0.487 0.631 -0.144 (23%)
AUPH Aurinia Pharm Ord 4.99 6.457 -1.467 (23%)
CLNE Clean Energy Fuels 2.22 2.87 -0.65 (23%)
SOXL Semiconductor Bull 3X Direxion 30.79 39.796 -9.006 (23%)
WHLR Wheeler Real Estate 0.147 0.19 -0.043 (23%)
UXIN Uxin Ltd ADR 1.66 2.145 -0.485 (23%)
ALTI Alti Global Inc 4.64 5.995 -1.355 (23%)
FORD Forward Inds Inc 0.501 0.647 -0.146 (23%)
MBUU Malibu Boats Inc 34.48 44.503 -10.023 (23%)
AQB Aquabounty Technologies Inc 1.72 2.218 -0.498 (22%)
ADTN Adtran Holdings Inc 4.69 6.046 -1.356 (22%)
FATE Fate Therapeutics 4.79 6.173 -1.383 (22%)
TSLA Tesla Inc 147.05 189.389 -42.339 (22%)
HLIT Harmonic Inc 9.68 12.448 -2.768 (22%)
PTSI P A M Transport Sv 13.96 17.953 -3.993 (22%)
BEAM Beam Therapeutics Inc 23.90 30.733 -6.833 (22%)
SABR Sabre Corp 2.48 3.188 -0.708 (22%)
SEDG Solaredge Tech 55.80 71.669 -15.869 (22%)
AAME Atlantic Amer Cp 1.96 2.517 -0.557 (22%)
MX Magnachip Semiconductor Corp 4.78 6.136 -1.356 (22%)
PAVM Pavmed Inc 1.86 2.387 -0.527 (22%)
AJX Great Ajax Corp 3.47 4.447 -0.977 (22%)
IPWR Ideal Power Inc 6.95 8.90 -1.95 (22%)
APLS Apellis Pharmaceuticals Inc 47.53 60.839 -13.309 (22%)
HOFT Hooker Furnishings Corp 18.32 23.435 -5.115 (22%)
ACRE Ares Commercial Real Estate Cor 6.56 8.376 -1.816 (22%)
CTSO Cytosorbents Cor 0.802 1.024 -0.222 (22%)
ELTK Eltek Ltd 10.91 13.916 -3.006 (22%)
DERM Journey Medical Corp 3.48 4.438 -0.958 (22%)
GSHD Goosehead Insurance Inc Cl A 57.81 73.713 -15.903 (22%)
RMAX Re/Max Holdings Inc 7.25 9.239 -1.989 (22%)
SNOW Snowflake Inc Cl A 145.45 185.353 -39.903 (22%)
FL Footlocker Inc 21.71 27.664 -5.954 (22%)
SLI Standard Lithium Ltd 1.05 1.337 -0.287 (21%)
LXRX Lexicon Pharmaceutcl 1.65 2.101 -0.451 (21%)
S Sentinelone Inc Cl A 20.05 25.531 -5.481 (21%)
HIVE Hive Digital Technologies Ltd 2.71 3.451 -0.741 (21%)
SAI Sai.Tech Global Corp 0.795 1.012 -0.217 (21%)
PLSE Pulse Biosciences CS 7.19 9.148 -1.958 (21%)
SYNA Synaptics Inc 81.04 103.071 -22.031 (21%)
ZS Zscaler Inc 169.21 215.125 -45.915 (21%)
XTNT Xtant Medical Holdings Inc 0.83 1.053 -0.223 (21%)
SGRY Surgery Partners CS 23.83 30.193 -6.363 (21%)
TBNK Territorial Bancorp 7.20 9.121 -1.921 (21%)
PL Planet Labs Pbc 1.75 2.217 -0.467 (21%)
MARA Marathon Digital Hldgs Inc 16.50 20.882 -4.382 (21%)
JAKK Jakks Pacific Inc 22.47 28.433 -5.963 (21%)
MLCO Melco Resorts & Entertainment ADR 6.15 7.78 -1.63 (21%)
CRSP Crispr Therapeutics Ag 55.05 69.625 -14.575 (21%)
Z Zillow Group Cl C 41.82 52.878 -11.058 (21%)
INTC Intel Corp 34.20 43.222 -9.022 (21%)
SHEN Shenandoah Telecom 14.69 18.559 -3.869 (21%)
BHVN Biohaven Ltd 38.99 49.253 -10.263 (21%)
FOSL Fossil Group 0.85 1.072 -0.222 (21%)
ARDX Ardelyx Inc 6.48 8.171 -1.691 (21%)
HFFG HF Foods Group Inc 3.27 4.123 -0.853 (21%)
VSAT Viasat Inc 15.83 19.948 -4.118 (21%)
SYBX Synlogic Inc 1.87 2.356 -0.486 (21%)
NTLA Intellia Thera CS 21.57 27.168 -5.598 (21%)
LBRDK Liberty Broadband Corp Sr C 49.88 62.797 -12.917 (21%)
CATO Cato Corp 5.04 6.343 -1.303 (21%)
AMPL Amplitude Inc Cl A 9.46 11.891 -2.431 (20%)
AXTI Axt Inc 2.77 3.48 -0.71 (20%)
BGI Birks Group Inc 2.849 3.578 -0.729 (20%)
MTNB Matinas Biopharma Hl 0.188 0.236 -0.048 (20%)
GEVO Gevo Inc 0.663 0.832 -0.169 (20%)
ZG Zillow Grp Inc Cl A 41.04 51.48 -10.44 (20%)
INMD Inmode Ltd 17.41 21.802 -4.392 (20%)
LULU Lululemon Athletica 352.47 441.299 -88.829 (20%)
GLL Ultrashort Gold -2X ETF 20.31 25.394 -5.084 (20%)
LBRDA Liberty Broadband Corp Sr A 50.10 62.635 -12.535 (20%)
MDXG Mimedx Group Inc 6.29 7.85 -1.56 (20%)
HHH Howard Hughes Holdings Inc 60.19 75.094 -14.904 (20%)
CTRN Citi Trends Inc 22.28 27.732 -5.452 (20%)
PLX Protalix Biotherapeutics 1.15 1.431 -0.281 (20%)
SMRT Smartrent Inc 2.29 2.849 -0.559 (20%)
CLRO Clearone Inc 0.959 1.193 -0.234 (20%)
ATUS Altice USA Inc Cl A 1.97 2.45 -0.48 (20%)
ACLS Axcelis Tech Inc 94.79 117.801 -23.011 (20%)
CCM Concord Medical Services ADR 0.55 0.683 -0.133 (19%)
ON On Semiconductor 60.71 75.366 -14.656 (19%)
ASUR Asure Software 6.99 8.674 -1.684 (19%)
LIND Lindblad Expd Holdings 7.22 8.958 -1.738 (19%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.05 9.986 -1.936 (19%)
SNCR Synchronoss Technologies Inc 6.31 7.825 -1.515 (19%)
FIVE Five Below Inc 150.29 186.286 -35.996 (19%)
CHNR China Natural Res 1.00 1.239 -0.239 (19%)
JKS Jinkosolar Holding Company ADR 21.56 26.712 -5.152 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 24.356 -4.696 (19%)
PLD Prologis Inc 103.49 128.164 -24.674 (19%)
QUIK Quicklogic Corp 11.54 14.288 -2.748 (19%)
FAMI Farmmi Inc 0.82 1.015 -0.195 (19%)
ACET Adicet Bio Inc 1.95 2.412 -0.462 (19%)
XELA Exela Technologies Inc 1.98 2.449 -0.469 (19%)
LW Lamb Weston Holdings Inc 81.00 100.167 -19.167 (19%)
ZTS Zoetis Inc Cl A 146.50 181.041 -34.541 (19%)
ANGI Angi Inc 2.02 2.496 -0.476 (19%)
PVBC Provident Bancorp CS 7.79 9.624 -1.834 (19%)
NFBK Northfield Bncrp Del 8.51 10.504 -1.994 (19%)
VOXX Voxx Intl Corp 6.89 8.498 -1.608 (19%)
BLUE Bluebird Bio 1.02 1.257 -0.237 (19%)
AMPH Amphastar Pharma 40.01 49.295 -9.285 (19%)
CIA Citizens Inc 2.03 2.501 -0.471 (19%)
PATH Uipath Inc Cl A 18.75 23.097 -4.347 (19%)
RDUS Radius Recycling Inc 18.41 22.677 -4.267 (19%)
MDGS Medigus Ltd ADR 2.36 2.907 -0.547 (19%)
DV Doubleverify Holdings Inc 29.43 36.236 -6.806 (19%)
BLNK Blink Charging Company 2.29 2.816 -0.526 (19%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 23.611 -4.401 (19%)
ZIP Ziprecruiter Inc Cl A 10.52 12.923 -2.403 (19%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 0.178 -0.033 (19%)
CHGG Chegg Inc 7.09 8.703 -1.613 (19%)
SSYS Stratasys Ltd 10.025 12.299 -2.274 (18%)
TLYS Tilly's Inc 5.75 7.051 -1.301 (18%)
AMBI Ambipar Emergency Response Cl A 4.88 5.983 -1.103 (18%)
ESPR Esperion Theraptc 1.95 2.391 -0.441 (18%)
SSRM Ssr Mining Inc 5.34 6.547 -1.207 (18%)
LGIH LGI Homes Inc 93.38 114.433 -21.053 (18%)
WINT Windtree Therapeutics Inc 0.342 0.419 -0.077 (18%)
FSP Franklin Street Properties 1.88 2.303 -0.423 (18%)
INUV Inuvo Inc 0.32 0.392 -0.072 (18%)
TRUP Trupanion Inc 22.45 27.49 -5.04 (18%)
GLPG Galapagos NV ADR 29.08 35.592 -6.512 (18%)
VNET Vnet Group Inc 1.49 1.823 -0.333 (18%)
FONR Fonar Corp 16.81 20.563 -3.753 (18%)
ARRY Array Technologies Inc 11.27 13.783 -2.513 (18%)
BCOV Brightcove Inc 1.74 2.128 -0.388 (18%)
NSPR Inspiremd Inc 2.09 2.556 -0.466 (18%)
REPL Replimune Group Inc 6.45 7.888 -1.438 (18%)
TXMD Therapeuticsmd Inc 1.86 2.273 -0.413 (18%)
BETR Better Home & Finance Holding CO 0.433 0.529 -0.096 (18%)
GLOB Globant S.A. 179.29 219.031 -39.741 (18%)
JOB General Employment Enterprises 0.33 0.403 -0.073 (18%)
ADAP Adaptimmune Ther ADR 0.977 1.193 -0.216 (18%)
CALX Calix Inc 29.28 35.747 -6.467 (18%)
CETX Cemtrex Inc 3.124 3.813 -0.689 (18%)
ULTA Ulta Beauty Inc 413.50 504.158 -90.658 (18%)
MRSN Mersana Therapeutics Inc 3.25 3.961 -0.711 (18%)
ARAY Accuray Inc 2.14 2.608 -0.468 (18%)
ISDR Issuer Direct Corp 11.533 14.051 -2.518 (18%)
MDB Mongodb Inc Cl A 327.47 398.94 -71.47 (18%)
POLA Polar Power Inc 0.344 0.419 -0.075 (18%)
CGEN Compugen Ltd 1.90 2.314 -0.414 (18%)
RIGL Rigel Pharmaceuticals 1.08 1.315 -0.235 (18%)
BGNE Beigene Ltd ADR 129.52 157.583 -28.063 (18%)
GTN Gray Television 5.92 7.202 -1.282 (18%)
BYFC Broadway Fin Cp 4.88 5.936 -1.056 (18%)
VFC V.F. Corp 12.83 15.60 -2.77 (18%)
FN Fabrinet 162.32 197.355 -35.035 (18%)
LEJU Leju Holdings Ltd ADR 1.082 1.315 -0.233 (18%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.826 -0.676 (18%)
RPD Rapid7 Inc 44.31 53.807 -9.497 (18%)
JACK Jack IN The Box Inc 59.64 72.418 -12.778 (18%)
CWCO Cons Water Inc 24.45 29.682 -5.232 (18%)
OMER Omeros Corp 3.05 3.702 -0.652 (18%)
WNEB Western New England Bancorp Inc 6.57 7.971 -1.401 (18%)
RCKT Rocket Pharmaceuticals Inc 22.80 27.664 -4.864 (18%)
WNS Wns Ltd ADR 47.85 57.992 -10.142 (17%)
VCYT Veracyte Inc 19.45 23.574 -4.124 (17%)
ITP IT Tech Packaging Inc 0.222 0.269 -0.047 (17%)
LOOP Loop Industries Inc 2.58 3.125 -0.545 (17%)
DBVT Dbv Technologies ADR 0.682 0.826 -0.144 (17%)
CBRL Cracker Barrel 58.70 71.034 -12.334 (17%)
FFWM First Foundation 6.76 8.176 -1.416 (17%)
AUDC Audiocodes Ltd 10.42 12.60 -2.18 (17%)
HPP Hudson Pacific Properties 5.93 7.16 -1.23 (17%)
ORMP Oramed Pharma 2.27 2.741 -0.471 (17%)
REXR Rexford Industrial Realty Inc 42.74 51.592 -8.852 (17%)
SANW S&W Seed Company 0.421 0.508 -0.087 (17%)
VHC Virnetx Holding Corp 5.33 6.43 -1.10 (17%)
SNFCA Security Natl Finl 6.62 7.985 -1.365 (17%)
AMRN Amarin Corp ADR 0.859 1.036 -0.177 (17%)
SOL Emeren Group Ltd ADR 1.70 2.05 -0.35 (17%)
AOSL Alpha and Omega Semi 19.55 23.568 -4.018 (17%)
GSAT Globalstar 1.27 1.531 -0.261 (17%)
INST Instructure Holdings Inc 19.07 22.99 -3.92 (17%)
HSDT Helius Medical Technologies Inc 5.145 6.201 -1.056 (17%)
PENN Penn Entertainment Inc 16.54 19.93 -3.39 (17%)
BCRX Biocryst Pharma Inc 4.43 5.337 -0.907 (17%)
HBIO Harvard Bioscience 3.70 4.453 -0.753 (17%)
RKDA Arcadia Biosciences Inc 2.06 2.479 -0.419 (17%)
MNTX Manitex Intl Inc 5.89 7.087 -1.197 (17%)
CNFR Conifer Holdings 0.966 1.162 -0.196 (17%)
IGT International Game Technology 20.20 24.279 -4.079 (17%)
EXPI Exp Realty International 9.85 11.832 -1.982 (17%)
ZYME Zymeworks Inc 8.85 10.626 -1.776 (17%)
CUTR Cutera Inc 1.95 2.341 -0.391 (17%)
SSY Sunlink Health Systems 0.68 0.816 -0.136 (17%)
CDZI Cadiz Inc 2.25 2.70 -0.45 (17%)
LITB Lightinthebox Holding Ltd ADR 0.75 0.90 -0.15 (17%)
MGTX Meiragtx Holdings Plc 5.09 6.10 -1.01 (17%)
NVCR Novocure Ltd Ord Sh 12.09 14.486 -2.396 (17%)
ADBE Adobe Systems Inc 465.02 557.01 -91.99 (17%)
ISSC Innovative Solutions and Support 6.52 7.806 -1.286 (16%)
SES Ses Ai Corp 1.27 1.52 -0.25 (16%)
NYC American Strategic Investment CO 5.91 7.072 -1.162 (16%)
ATOM Atomera Inc 5.70 6.815 -1.115 (16%)
CLPR Clipper Realty Inc 4.04 4.83 -0.79 (16%)
FTFT Future Fintech Group Inc 0.86 1.028 -0.168 (16%)
EXTR Extreme Networks 10.97 13.11 -2.14 (16%)
TMQ Trilogy Metals Inc 0.395 0.472 -0.077 (16%)
LSXMK Liberty Media Siriusxm Sr C 24.34 29.065 -4.725 (16%)
RGEN Repligen Cp 157.14 187.556 -30.416 (16%)
KLXE Klx Energy Services Holdings Inc 7.21 8.606 -1.396 (16%)
CABO Cable One Inc 395.61 472.092 -76.482 (16%)
PIRS Pieris Pharma 0.145 0.173 -0.028 (16%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 54.259 -8.749 (16%)
JBHT J B Hunt Transport 167.30 199.437 -32.137 (16%)
LITE Lumentum Holdings 41.74 49.752 -8.012 (16%)
PEN Penumbra Inc 202.72 241.519 -38.799 (16%)
CERS Cerus Corp 1.68 2.001 -0.321 (16%)
AMRC Ameresco Inc 18.80 22.359 -3.559 (16%)
WSC Willscot Corp 38.46 45.732 -7.272 (16%)
LSXMA Liberty Media Siriusxm Sr A 24.51 29.14 -4.63 (16%)
AMD Adv Micro Devices 146.64 174.282 -27.642 (16%)
SCPH SC Pharmaceuticals Inc 4.56 5.418 -0.858 (16%)
LASR Nlight Inc 10.87 12.91 -2.04 (16%)
GGB Gerdau S.A. ADR 3.66 4.346 -0.686 (16%)
EP Empire Petroleum Corp 5.26 6.243 -0.983 (16%)
AEMD Aethlon Medical 1.46 1.733 -0.273 (16%)
AXSM Axsome Thera 67.90 80.581 -12.681 (16%)
EAST Eastside Distilling Inc 0.922 1.094 -0.172 (16%)
NAOV Nanovibronix Inc 0.80 0.949 -0.149 (16%)
BLDP Ballard Power Sys 2.63 3.119 -0.489 (16%)
LTBR Lightbridge Corp 2.50 2.965 -0.465 (16%)
AGL Agilon Health Inc 5.46 6.475 -1.015 (16%)
FPAY Flexshopper Inc 1.07 1.269 -0.199 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 3.854 -0.604 (16%)
HURC Hurco Cos Inc 19.04 22.571 -3.531 (16%)
CPIX Cumberland Pharmaceu 1.60 1.896 -0.296 (16%)
SYPR Sypris Solutions 1.57 1.86 -0.29 (16%)
TTGT Techtarget Inc 27.17 32.172 -5.002 (16%)
TCI Transcontinental Realty Investors 31.86 37.725 -5.865 (16%)
QURE Uniqure N.V. 4.67 5.53 -0.86 (16%)
OCX Oncocyte Corp 2.50 2.96 -0.46 (16%)
CNMD C O N M E D Cp 72.64 86.00 -13.36 (16%)
VIAV Viavi Solutions 8.07 9.554 -1.484 (16%)
HDSN Hudson Tech Inc 10.53 12.463 -1.933 (16%)
AUBN Auburn Natl Bncp 16.84 19.929 -3.089 (16%)
FIVN Five9 Inc 57.09 67.563 -10.473 (16%)
MELI Mercadolibre Inc 1,356.43 1,604.604 -248.174 (15%)
BA Boeing Company 169.82 200.844 -31.024 (15%)
DNLI Denali Therapeutics Inc 16.00 18.913 -2.913 (15%)
ALGT Allegiant Travel Com 62.31 73.641 -11.331 (15%)
ENZ Enzo Biochem 1.09 1.288 -0.198 (15%)
TRUE Truecar Inc 2.91 3.438 -0.528 (15%)
CDNA Caredx Inc 8.31 9.817 -1.507 (15%)
SCYX Scynexis Inc 1.44 1.701 -0.261 (15%)
CLRB Cellectar Biosc 3.03 3.578 -0.548 (15%)
AAN Aarons Holdings Company 7.48 8.832 -1.352 (15%)
CREG Smart Power Corp 1.19 1.405 -0.215 (15%)
SID Companhia Siderurgica Nacional ADR 2.82 3.329 -0.509 (15%)
FORR Forrester Resrch 18.75 22.132 -3.382 (15%)
III Information Svcs Group 3.60 4.249 -0.649 (15%)
CIEN Ciena Corp 43.56 51.381 -7.821 (15%)
FLGT Fulgent Genetics Inc 20.36 23.995 -3.635 (15%)
ASRT Assertio Therapeutics Inc 0.773 0.911 -0.138 (15%)
PW Power REIT 0.51 0.601 -0.091 (15%)
DXLG Destination XL Group 3.26 3.84 -0.58 (15%)
HTLD Heartland Express 10.49 12.349 -1.859 (15%)
SOHO Sotherly Hotels 1.18 1.389 -0.209 (15%)
RLGT Radiant Logistics 4.93 5.802 -0.872 (15%)
GLT Glatfelter 1.55 1.823 -0.273 (15%)
DXYN The Dixie Group 0.50 0.588 -0.088 (15%)
SLNO Soleno Therapeutics Inc 37.50 44.09 -6.59 (15%)
CEVA Ceva Inc 18.66 21.937 -3.277 (15%)
SACH Sachem Capital Corp 3.19 3.75 -0.56 (15%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 10.637 -1.587 (15%)
ATNI Atn International 28.32 33.283 -4.963 (15%)
CPSH Cps Technologies 1.82 2.139 -0.319 (15%)
SOLO Electrameccanica Vehs Corp 0.212 0.249 -0.037 (15%)
BBGI Beasley Broadcast Group 0.711 0.835 -0.124 (15%)
POWI Power Integratn 62.89 73.818 -10.928 (15%)
GNL Global Net Lease Inc 6.75 7.92 -1.17 (15%)
EFX Equifax Inc 216.20 253.505 -37.305 (15%)
SRDX Surmodics Inc 26.49 31.041 -4.551 (15%)
LKCO Luokung Technology Corp 0.526 0.616 -0.09 (15%)
HLF Herbalife Ltd 8.84 10.346 -1.506 (15%)
GLBZ Glen Burnie Bancorp 5.225 6.113 -0.888 (15%)
TBI Trueblue Inc 10.83 12.671 -1.841 (15%)
LIQT Liqtech International Inc 2.695 3.152 -0.457 (14%)
SCOR Comscore Inc 14.45 16.892 -2.442 (14%)
ACU Acme United Corp 38.58 45.099 -6.519 (14%)
CHTR Charter Communications Inc 265.21 309.954 -44.744 (14%)
DENN Dennys Corp 8.17 9.545 -1.375 (14%)
EPAM Epam Systems Inc 245.96 287.369 -41.409 (14%)
IFRX Fireman B.V. 1.35 1.577 -0.227 (14%)
SLGL Sol-Gel Technologies Ltd 0.94 1.098 -0.158 (14%)
RCUS Arcus Biosciences Inc 14.59 17.042 -2.452 (14%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 56.292 -8.092 (14%)
BIIB Biogen Inc 194.38 226.911 -32.531 (14%)
AQMS Aqua Metals Inc 0.49 0.572 -0.082 (14%)
KOSS Koss Cp 2.34 2.731 -0.391 (14%)
PVH Phillips-Van Heusen Corp 106.78 124.632 -17.852 (14%)
FOLD Amicus Therapeutics 10.61 12.38 -1.77 (14%)
PMD Psychemedics 2.57 2.999 -0.429 (14%)
LAC Lithium Americas Corp 4.73 5.516 -0.786 (14%)
BZH Beazer Homes USA 26.31 30.675 -4.365 (14%)
WTI W&T Offshore 2.41 2.81 -0.40 (14%)
URE Ultra Real Estate 2X ETF 50.107 58.41 -8.303 (14%)
SNES Senestech Inc 0.718 0.837 -0.119 (14%)
HOV Hovnanian Enterprises Inc 130.26 151.826 -21.566 (14%)
RGNX Regenxbio Inc 15.69 18.264 -2.574 (14%)
RGP Resources Connection Inc 11.27 13.117 -1.847 (14%)
ACNB Acnb Corp 32.49 37.809 -5.319 (14%)
RSLS Reshape Lifesciences Inc 0.165 0.192 -0.027 (14%)
TCX Tucows Inc Cl A 17.51 20.372 -2.862 (14%)
PLAB Photronics Inc 25.32 29.458 -4.138 (14%)
MLSS Milestone Scientific 0.551 0.641 -0.09 (14%)
BIO Bio-Rad Laboratories 279.73 325.393 -45.663 (14%)
ECOR Electrocore Inc 5.65 6.572 -0.922 (14%)
ACCO Acco Brands Corp 4.92 5.721 -0.801 (14%)
TQQQ Ultrapro QQQ 3X ETF 49.48 57.528 -8.048 (14%)
CEI Camber Energy Inc 0.166 0.193 -0.027 (14%)
ANAB Anaptysbio Inc 19.87 23.096 -3.226 (14%)
VSTM Verastem Inc 9.84 11.437 -1.597 (14%)
TWI Titan International 11.53 13.397 -1.867 (14%)
HIMX Himax Technologies ADR 4.83 5.612 -0.782 (14%)
KRNY Kearny Financial 5.84 6.785 -0.945 (14%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 29.279 -4.079 (14%)
ATEC Alphatec Holdings 12.54 14.564 -2.024 (14%)
GNE Genie Energy Ltd Cl B 15.90 18.467 -2.567 (14%)
STM Stmicroelectronics N.V. ADR 38.60 44.822 -6.222 (14%)
EGRX Eagle Pharmaceuticals 4.61 5.353 -0.743 (14%)
HELE Helen of Troy Ltd 100.00 116.108 -16.108 (14%)
MLNK Meridianlink Inc 17.21 19.98 -2.77 (14%)
ADNT Adient Plc 28.83 33.464 -4.634 (14%)
COLD Americold Realty Trust 22.84 26.51 -3.67 (14%)
URGN Urogen Pharma Ltd 13.73 15.929 -2.199 (14%)
TPHS Trinity Pl Hlds Inc 0.138 0.16 -0.022 (14%)
GNOM GX Genomics & Biotechnology ETF 9.68 11.222 -1.542 (14%)
ADSK Autodesk Inc 216.50 250.958 -34.458 (14%)
DLPN Dolphin Entertainment Inc 1.19 1.379 -0.189 (14%)
PBPB Potbelly Corp 10.44 12.097 -1.657 (14%)
XNCR Xencor Inc 18.38 21.297 -2.917 (14%)
MBCN Middlefield Banc 22.29 25.826 -3.536 (14%)
CMRX Chimerix Inc 0.884 1.024 -0.14 (14%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 0.593 -0.081 (14%)
ALKS Alkermes Plc 23.85 27.62 -3.77 (14%)
NC Nacco Industries 28.31 32.772 -4.462 (14%)
X United States Steel Corp 38.59 44.677 -6.087 (14%)
DNB Dun & Bradstreet Holdings Inc 9.17 10.615 -1.445 (14%)
MMI Marcus & Millichap 31.02 35.907 -4.887 (14%)
BSET Bassett Furniture 13.11 15.174 -2.064 (14%)
MYGN Myriad Genetics Inc 18.50 21.406 -2.906 (14%)
DIT Amcon Distributing Company 165.70 191.614 -25.914 (14%)
NNBR NN Inc 3.85 4.452 -0.602 (14%)
PX P10 Inc Cl A 7.49 8.66 -1.17 (14%)
ILMN Illumina Inc 117.43 135.761 -18.331 (14%)
UA Under Armour Inc Cl C 6.47 7.48 -1.01 (14%)
RVSB Riverview Bancorp 4.36 5.04 -0.68 (13%)
KNX Knight-Swift Transporation Inc 48.14 55.636 -7.496 (13%)
UAA Under Armour 6.73 7.778 -1.048 (13%)
FFIC Flushing Finl Corp 11.76 13.587 -1.827 (13%)
SMAR Smartsheet Inc Cl A 36.80 42.502 -5.702 (13%)
TNA Smallcap Bull 3X Direxion 32.73 37.797 -5.067 (13%)
SNAP Snap Inc 11.16 12.886 -1.726 (13%)
URTY Ultrapro Russell 2000 3X ETF 38.55 44.494 -5.944 (13%)
SBH Sally Beauty Holdings 10.60 12.233 -1.633 (13%)
AMN Amn Healthcare Services Inc 56.95 65.707 -8.757 (13%)
QUAD Quad Graphics Inc 4.63 5.341 -0.711 (13%)
SLAB Silicon Labs Inc 115.19 132.866 -17.676 (13%)
GRNQ Greenpro Capital Corp 1.16 1.338 -0.178 (13%)
PANL Pangaea Logistics So 6.85 7.90 -1.05 (13%)
KEN Kenon Holdings Ltd 21.12 24.358 -3.238 (13%)
MOVE Movano Inc 0.492 0.567 -0.075 (13%)
NUS Nu Skin Enterprises 13.01 14.99 -1.98 (13%)
GPMT Granite Point Mortgage Trust Inc 4.39 5.058 -0.668 (13%)
QCLN Nasdaq Green Energy Index ETF 30.48 35.115 -4.635 (13%)
ZKIN Zk International Group Ltd 0.62 0.714 -0.094 (13%)
NEO Neogenomics Inc 13.53 15.581 -2.051 (13%)
RGC Regencell Bioscience Holdings Ltd 5.55 6.39 -0.84 (13%)
MRAM Everspin Technologies Inc 7.27 8.371 -1.101 (13%)
AHT Ashford Hospitality Trust Inc 1.31 1.508 -0.198 (13%)
SABA Saba Capital Income & Opportunities Fund II 3.71 4.269 -0.559 (13%)
UHT Universal Health Realty Income Trust 33.45 38.487 -5.037 (13%)
RMBS Rambus Inc 54.68 62.895 -8.215 (13%)
CWH Camping World Holdings Inc 22.33 25.681 -3.351 (13%)
CUK Carnival Plc ADR 12.73 14.635 -1.905 (13%)
OCN Ocwen Financial Corp 23.45 26.959 -3.509 (13%)
CLIR Clearsign Combustion 0.91 1.046 -0.136 (13%)
HXL Hexcel Corp 61.71 70.911 -9.201 (13%)
MATW Matthews Intl Corp 26.43 30.364 -3.934 (13%)
OGCP Empire State Realty Op LP Se 8.49 9.753 -1.263 (13%)
NVAX Novavax Inc 3.97 4.56 -0.59 (13%)
LEG Leggett & Platt Inc 18.26 20.974 -2.714 (13%)
OFS Ofs Capital Corp 9.429 10.829 -1.40 (13%)
OLED Universal Display 149.81 172.009 -22.199 (13%)
CYH Community Health Systems 2.86 3.282 -0.422 (13%)
FRSH Freshworks Inc Cl A 17.59 20.18 -2.59 (13%)
AKBA Akebia Therapeutics 1.36 1.56 -0.20 (13%)
YTRA Yatra Online Inc 1.395 1.60 -0.205 (13%)
FR First Industrial Realty Trust 45.63 52.33 -6.70 (13%)
PAGS Pagseguro Digital Ltd Cl A 11.48 13.16 -1.68 (13%)
FBIO Fortress Biotech Inc 1.75 2.006 -0.256 (13%)
ATXI Avenue Therapeutics Inc 0.13 0.149 -0.019 (13%)
EBR Centrais Electricas Brazil ADR 7.34 8.41 -1.07 (13%)
EVRI Everi Holdings Inc 8.83 10.117 -1.287 (13%)
RH Rh Common Stock 240.41 275.411 -35.001 (13%)
VICR Vicor Cp 33.87 38.793 -4.923 (13%)
ESCA Escalade Inc 13.68 15.657 -1.977 (13%)
RDCM Radcom Ltd 8.63 9.875 -1.245 (13%)
BKYI Bio-Key Intl Inc 1.705 1.951 -0.246 (13%)
RNG Ringcentral Inc 29.36 33.593 -4.233 (13%)
UUUU Energy Fuels Inc 5.84 6.682 -0.842 (13%)
YANG FTSE China Bear -3X Direxion 11.67 13.35 -1.68 (13%)
KMDA Kamada Ltd 5.05 5.776 -0.726 (13%)
EGPT Vaneck Egypt Index ETF 21.481 24.561 -3.08 (13%)
BE Bloom Energy Corp Cl A 9.63 11.01 -1.38 (13%)
BEP Brookfield Renewable 20.77 23.742 -2.972 (13%)
FVCB Fvcbankcorp Inc 10.63 12.152 -1.522 (13%)
FARO Faro Tech Inc 18.71 21.382 -2.672 (12%)
PCRX Pacira Pharm Inc 26.25 29.998 -3.748 (12%)
OPOF Old Point Finl Cp 14.78 16.885 -2.105 (12%)
INSM Insmed Inc 24.32 27.778 -3.458 (12%)
AMT American Tower Corp 171.30 195.611 -24.311 (12%)
RYTM Rhythm Pharmaceuticals Inc 38.01 43.402 -5.392 (12%)
TECH Bio-Techne Cp 62.12 70.919 -8.799 (12%)
PKX Posco Holdings Inc ADR 70.59 80.571 -9.981 (12%)
BMRC Bank of Marin Bancrp 15.52 17.713 -2.193 (12%)
ERII Energy Recovery Inc 13.71 15.646 -1.936 (12%)
TGI Triumph Group 12.82 14.63 -1.81 (12%)
LOGI Logitech Int S.A. 77.31 88.211 -10.901 (12%)
GMRE Global Medical REIT Inc 8.19 9.345 -1.155 (12%)
THO Thor Industries 99.38 113.355 -13.975 (12%)
CCL Carnival Corp 14.12 16.103 -1.983 (12%)
BOTJ Bank of The Jame Fnl 9.92 11.303 -1.383 (12%)
MRTN Marten Transport L 16.56 18.868 -2.308 (12%)
GV Visionary Holdings Inc 0.158 0.18 -0.022 (12%)
PLOW Douglas Dynamics 22.00 25.06 -3.06 (12%)
SSTK Shutterstock Inc 40.99 46.692 -5.702 (12%)
KSS Kohl's Corp 23.19 26.412 -3.222 (12%)
WK Workiva Llc 77.86 88.673 -10.813 (12%)
ACHC Acadia Healthcr Company 70.16 79.878 -9.718 (12%)
RCI Rogers Communication 38.54 43.862 -5.322 (12%)
NVEE Nv5 Global 90.04 102.456 -12.416 (12%)
BURL Burlington Stores Inc 178.57 203.078 -24.508 (12%)
IONS Ionis Pharmaceuticals 40.68 46.262 -5.582 (12%)
WWR Westwater Resources 0.446 0.507 -0.061 (12%)
STG Sunlands Online Education Group ADR 8.165 9.282 -1.117 (12%)
NWL Newell Rubbermaid Inc 6.88 7.819 -0.939 (12%)
MTW Manitowoc Company 12.88 14.636 -1.756 (12%)
SJT San Juan Basin Royalty Trust 4.55 5.166 -0.616 (12%)
TRNO Terreno Realty Corp 54.94 62.378 -7.438 (12%)
TDC Teradata Corp 36.33 41.241 -4.911 (12%)
MKTX Marketaxess Holdings 204.01 231.578 -27.568 (12%)
INFY Infosys Ltd ADR 16.81 19.079 -2.269 (12%)
BBDO Banco Bradesco S.A. ADR 2.33 2.644 -0.314 (12%)
EVLV Evolv Technologies Hldgs Inc 3.83 4.346 -0.516 (12%)
RETL Retail Bull 3X Direxion 8.12 9.211 -1.091 (12%)
WB Weibo Corp ADR 7.90 8.959 -1.059 (12%)
IRDM Iridium Comm Inc 27.40 31.044 -3.644 (12%)
TWLO Twilio 57.55 65.202 -7.652 (12%)
TBBK The Bancorp Inc 33.94 38.452 -4.512 (12%)
MPWR Monolithic Power Sys 591.52 669.908 -78.388 (12%)
ALIM Alimera Sciences Inc 3.34 3.782 -0.442 (12%)
AEIS Advanced Energy 89.70 101.557 -11.857 (12%)
ROM Ultra Technology 2X ETF 51.50 58.311 -6.811 (12%)
BPT BP Prudhoe Bay Royalty Trust 2.24 2.536 -0.296 (12%)
SAM Boston Beer Company 286.98 324.837 -37.857 (12%)
JBL Jabil Circuit 118.75 134.345 -15.595 (12%)
MHO M/I Homes 111.09 125.688 -14.598 (12%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 19.131 -2.221 (12%)
SFST Southern First Bancs 29.00 32.806 -3.806 (12%)
TLRY Tilray Brands Inc 1.73 1.957 -0.227 (12%)
RHI Robert Half Inc 70.23 79.435 -9.205 (12%)
FG F&G Annuities & Life Inc 36.52 41.299 -4.779 (12%)
MOFG Midwestone Fnl Gp 20.75 23.456 -2.706 (12%)
PZZA Papa John's Intl 62.50 70.651 -8.151 (12%)
RWT Redwood Trust 5.68 6.42 -0.74 (12%)
CHRS Coherus Bio 2.07 2.339 -0.269 (12%)
EBTC Enterprise Bancorp 23.97 27.075 -3.105 (11%)
IDXX Idexx Laboratories 476.35 537.897 -61.547 (11%)
KZR Kezar Life Sciences Inc 0.79 0.892 -0.102 (11%)
CCO Clear Channel Outdoor Holdings 1.49 1.682 -0.192 (11%)
SRI Stoneridge Inc 15.61 17.621 -2.011 (11%)
SPRO Spero Therapeutics Inc 1.40 1.58 -0.18 (11%)
ACN Accenture Plc 316.88 357.57 -40.69 (11%)
ELF E.L.F. Beauty Inc 156.73 176.862 -20.132 (11%)
IOT Samsara Inc Cl A 30.15 34.019 -3.869 (11%)
COHR Coherent Corp 49.26 55.57 -6.31 (11%)
MSEX Middlesex Water Company 48.00 54.147 -6.147 (11%)
KRNT Kornit Digital Ord 15.48 17.459 -1.979 (11%)
OTEX Open Text Cp 35.05 39.527 -4.477 (11%)
HWBK Hawthorn Bancshares 19.75 22.271 -2.521 (11%)
COHU Cohu Inc 28.78 32.439 -3.659 (11%)
STAF Staffing 360 Solutions Inc 0.291 0.328 -0.037 (11%)
SRRK Scholar Rock Holding Corp 13.85 15.61 -1.76 (11%)
TFX Teleflex Inc 206.56 232.732 -26.172 (11%)
BCE BCE Inc 32.59 36.716 -4.126 (11%)
RMCF Rocky MT Chocolate 3.55 3.999 -0.449 (11%)
AWH Aspira Womans Health Inc 3.49 3.931 -0.441 (11%)
MGA Magna International 48.34 54.437 -6.097 (11%)
EOLS Evolus Inc 11.53 12.984 -1.454 (11%)
SPWH Sportsman's Wareh 3.20 3.603 -0.403 (11%)
FLWS 1-800-Flowers.com 9.00 10.133 -1.133 (11%)
AP Ampco-Pittsburgh Corp 2.18 2.454 -0.274 (11%)
XENE Xenon Pharmaceuticals Inc 39.88 44.89 -5.01 (11%)
GLBS Globus Maritime Limi 2.01 2.262 -0.252 (11%)
TGTX Tg Therapeuticscmn 13.78 15.507 -1.727 (11%)
DLTH Duluth Holdings Cl B 4.30 4.839 -0.539 (11%)
SIFY Sify Techs Ltd ADR 1.23 1.384 -0.154 (11%)
LVS Las Vegas Sands 45.46 51.149 -5.689 (11%)
CTMX Cytomx Thera 1.67 1.879 -0.209 (11%)
GHG Greentree Hospitality Group Ltd ADR 2.834 3.188 -0.354 (11%)
RVP Retractable Technologies 1.06 1.192 -0.132 (11%)
ECPG Encore Capital Group 42.70 48.017 -5.317 (11%)
VALU Value Line Inc 37.37 42.02 -4.65 (11%)
NWFL Norwood Financial Cp 24.29 27.31 -3.02 (11%)
KT Korea Telecom Corp ADR 12.20 13.715 -1.515 (11%)
SHBI Shore Bancshares Inc 10.43 11.721 -1.291 (11%)
CZR Caesars Entertainment Inc 38.20 42.928 -4.728 (11%)
VYGR Voyager Therapeut 7.50 8.428 -0.928 (11%)
DRQ Dril-Quip 19.66 22.09 -2.43 (11%)
SNN Smith & Nephew Snats ADR 23.84 26.786 -2.946 (11%)
FNKO Funko Inc Cl A 6.01 6.752 -0.742 (11%)
LX Lexinfintech Holdings Ltd ADR 1.62 1.82 -0.20 (11%)
CNTY Century Casinos IN 2.94 3.302 -0.362 (11%)
NOA North American Construction Group Ltd 20.54 23.063 -2.523 (11%)
SMMT Summit Therapeu ADR 3.50 3.93 -0.43 (11%)
ALNY Alnylam Pharmaceuticals 144.41 162.134 -17.724 (11%)
KALA Kala Bio Inc 6.59 7.397 -0.807 (11%)
COHN Cohen & Company Inc 6.26 7.026 -0.766 (11%)
AMKR Amkor Technology 28.50 31.972 -3.472 (11%)
METC Ramaco Resources Inc 15.59 17.489 -1.899 (11%)
PDD Pdd Holdings Inc 113.49 127.254 -13.764 (11%)
SSBI Summit State Bank 9.83 11.02 -1.19 (11%)
CCOI Cogent Comm Hlds 63.29 70.942 -7.652 (11%)
TAN Solar Invesco ETF 39.59 44.376 -4.786 (11%)
INFU Infusystems Holdings 8.20 9.191 -0.991 (11%)
EV Mast Global Battery Recycling & Production ETF 23.408 26.226 -2.818 (11%)
FF Futurefuel Corp 5.63 6.308 -0.678 (11%)
RICK RCI Hospitality Hold 51.64 57.851 -6.211 (11%)
KW Kennedy-Wilson Holdings Inc 8.50 9.523 -1.023 (11%)
EGP Eastgroup Properties 159.27 178.413 -19.143 (11%)
CRT Cross Timbers Royalty Trust 14.415 16.146 -1.731 (11%)
LAD Lithia Motors 261.00 292.312 -31.312 (11%)
TEAM Atlassian Corp 191.55 214.501 -22.951 (11%)
SEE Sealed Air Corp 31.50 35.269 -3.769 (11%)
MFIN Medallion Fin Cp 7.79 8.722 -0.932 (11%)
SBGI Sinclair Inc 12.35 13.827 -1.477 (11%)
JHX James Hardie Industries Se ADR 34.24 38.333 -4.093 (11%)
CDXS Codexis Inc 2.83 3.168 -0.338 (11%)
CGNT Cognyte Software Ltd 6.42 7.187 -0.767 (11%)
CCI Crown Castle Inc 95.20 106.556 -11.356 (11%)
HZO Marinemax Inc 28.03 31.371 -3.341 (11%)
FNCB FNCB Bancorp Inc 5.41 6.055 -0.645 (11%)
EGBN Eagle Bancorp Inc 21.62 24.195 -2.575 (11%)
PLNT Planet Fitness 58.68 65.669 -6.989 (11%)
CFBK Central Fed Cp 18.40 20.587 -2.187 (11%)
UCC Ultra Consumer Services 2X ETF 31.575 35.325 -3.75 (11%)
MOMO Hello Group Inc ADR 5.59 6.254 -0.664 (11%)
AKAM Akamai Technologies 101.50 113.521 -12.021 (11%)
GILD Gilead Sciences Inc 66.76 74.658 -7.898 (11%)
ABEV Ambev S.A. ADR 2.29 2.561 -0.271 (11%)
PRLB Proto Labs Inc 31.96 35.738 -3.778 (11%)
WBD Discovery Inc Series A 8.40 9.392 -0.992 (11%)
VLY Valley National Bancorp 7.71 8.617 -0.907 (11%)
EVBN Evans Bancorp 26.19 29.267 -3.077 (11%)
MANU Manchester United Ltd 15.10 16.874 -1.774 (11%)
WAT Waters Corp 296.10 330.836 -34.736 (10%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 20.109 -2.109 (10%)
INCY Incyte Corp 52.35 58.478 -6.128 (10%)
KALV Kalvista Pharmaceuticals Inc 11.57 12.925 -1.355 (10%)
KMX Carmax Inc 68.34 76.329 -7.989 (10%)
CUBA Herzfeld Caribbean 2.37 2.647 -0.277 (10%)
VRA Vera Bradley 6.44 7.192 -0.752 (10%)
LPL Lg Display Company Ltd ADR 3.86 4.311 -0.451 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 18.023 -1.883 (10%)
OPBK Open Bank 9.16 10.228 -1.068 (10%)
MBI MBIA Inc 6.12 6.833 -0.713 (10%)
SHOP Shopify Inc 69.67 77.782 -8.112 (10%)
OESX Orion Energy Syst 0.86 0.96 -0.10 (10%)
CNDT Conduent Inc 3.06 3.416 -0.356 (10%)
SBAC SBA Communications 196.06 218.838 -22.778 (10%)
HE Hawaiian Electric Industries 10.91 12.178 -1.268 (10%)
USD Ultra Semiconductors 2X ETF 73.32 81.839 -8.519 (10%)
MDGL Madrigal Pharmaceuticals Inc 212.04 236.663 -24.623 (10%)
GILT Gilat Satellite Ntwk 5.31 5.926 -0.616 (10%)
LSBK Lake Shore Bancorp 10.30 11.493 -1.193 (10%)
GCO Genesco Inc 25.61 28.57 -2.96 (10%)
CIGI Colliers Intl Grp IN 106.22 118.438 -12.218 (10%)
TUSK Mammoth Energy Services Inc 3.33 3.713 -0.383 (10%)
CTSH Cognizant Tech Sol 67.44 75.19 -7.75 (10%)
BBD Banco Bradesco S.A. ADR 2.64 2.943 -0.303 (10%)
NKSH Natl Bankshares Inc 28.68 31.971 -3.291 (10%)
EFOI Energy Focus Inc 1.40 1.56 -0.16 (10%)
PDFS Pdf Solutions Inc 29.56 32.935 -3.375 (10%)
RDWR Radware Ltd 16.24 18.089 -1.849 (10%)
LSXMB Liberty Media Siriusxm Sr B 26.45 29.461 -3.011 (10%)
CARA Cara Therapeutics 0.661 0.736 -0.075 (10%)
CIM Chimera Investment Corp 4.11 4.576 -0.466 (10%)
STE Steris Corp 199.51 222.11 -22.60 (10%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.31 8.138 -0.828 (10%)
ATSG Air Transport 12.64 14.07 -1.43 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 10.406 -1.056 (10%)
CFFN Capitol Fed Finl Inc 5.28 5.875 -0.595 (10%)
WILC G Willi-Food Intl 9.10 10.125 -1.025 (10%)
WDAY Workday Inc 252.22 280.567 -28.347 (10%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 6.729 -0.679 (10%)
CCRN Cross Ctry Hlthcr 17.50 19.462 -1.962 (10%)
LBTYB Liberty Global Ltd Ord B 16.33 18.158 -1.828 (10%)
BCBP Bcb Bancorp Inc 9.97 11.085 -1.115 (10%)
PUK Prudential Public Ltd Company ADR 18.13 20.144 -2.014 (10%)
CVV CVD Equipment Corp 4.38 4.866 -0.486 (10%)
KLIC Kulicke and Soffa 44.90 49.881 -4.981 (10%)
GASS Stealthgas Inc 5.89 6.542 -0.652 (10%)
HFBL Home Federal Bancorp Inc 11.75 13.05 -1.30 (10%)
UBX Unity Biotechnology Inc 1.50 1.666 -0.166 (10%)
KURA Kura Oncology 17.53 19.466 -1.936 (10%)
ATGE Adtalem Global Education Inc 46.33 51.451 -5.121 (10%)
ATRO Astronics Cp 16.02 17.789 -1.769 (10%)
DLTR Dollar Tree Inc 122.03 135.489 -13.459 (10%)
PWOD Penns Woods Bancorp 17.96 19.937 -1.977 (10%)
IFN India Fund 17.64 19.583 -1.943 (10%)
MRVL Marvell Technology Inc 62.13 68.968 -6.838 (10%)
SLDB Solid Biosciences Inc 8.70 9.657 -0.957 (10%)
EVO Evotec Se 7.07 7.843 -0.773 (10%)
VNM Vaneck Vietnam ETF 11.85 13.146 -1.296 (10%)
PANW Palo Alto Networks Inc 277.71 308.10 -30.39 (10%)
EYE National Vision Holdings Inc 18.78 20.832 -2.052 (10%)
WDFC W D 40 Company 229.85 254.897 -25.047 (10%)
ANET Arista Networks Inc 246.09 272.79 -26.70 (10%)
CENTA Central Garden & Pet 34.52 38.264 -3.744 (10%)
CXM Sprinklr Inc Cl A 11.34 12.567 -1.227 (10%)
SVT Servotronics Inc 11.75 13.019 -1.269 (10%)
RARE Ultragenyx Pharmaceu 42.37 46.949 -4.579 (10%)
TRU Transunion 66.70 73.887 -7.187 (10%)
API Agora Inc Ads 2.40 2.658 -0.258 (10%)
PCH Potlatch Cp 41.19 45.609 -4.419 (10%)
HUM Humana Inc 328.33 363.565 -35.235 (10%)
MVO Mv Oil Trust 9.79 10.839 -1.049 (10%)
SPSC Sps Commerce Inc 165.49 183.214 -17.724 (10%)
DKL Delek Logistics Partners LP 38.42 42.535 -4.115 (10%)
EQIX Equinix Inc 748.00 827.851 -79.851 (10%)
ROCK Gibraltar Ind Inc 71.32 78.922 -7.602 (10%)
XBI S&P Biotech SPDR 82.83 91.656 -8.826 (10%)
FISI Financial Institut 17.36 19.208 -1.848 (10%)
LOVE The Lovesac Company 20.80 23.012 -2.212 (10%)
CHUY Chuy's Holdings Inc 30.59 33.833 -3.243 (10%)
NOVT Novanta Inc 149.41 165.231 -15.821 (10%)
CCS Century Communities Inc 79.03 87.379 -8.349 (10%)
WIT Wipro Ltd ADR 5.25 5.804 -0.554 (10%)
LSTR Landstar System 170.81 188.814 -18.004 (10%)
PODD Insulet Corp 166.25 183.763 -17.513 (10%)
CLDT Chatham Lodging Trust REIT 9.29 10.268 -0.978 (10%)
UGP Ultrapar Participacoes S.A. ADR 5.15 5.691 -0.541 (10%)
VIPS Vipshop Holdings Ltd ADR 15.16 16.754 -1.594 (10%)
NTCT Netscout Systems 19.43 21.469 -2.039 (10%)
ITRM Iterum Therapeutics Plc 1.43 1.58 -0.15 (9%)
SASR Sandy Spring Bancorp 20.76 22.935 -2.175 (9%)
BRF Vaneck Brazil Smallcap ETF 14.86 16.41 -1.55 (9%)
MCHX Marchex Inc 1.23 1.358 -0.128 (9%)
IPGP Ipg Photonics Corp 84.27 93.025 -8.755 (9%)
PAR Par Technology Corp 40.09 44.256 -4.166 (9%)
EGAN Egain Corp 6.11 6.744 -0.634 (9%)
ENPH Enphase Energy Inc 106.48 117.524 -11.044 (9%)
JBGS Jbg Smith Properties 14.84 16.377 -1.537 (9%)
CAC Camden Natl Cp 30.06 33.173 -3.113 (9%)
TITN Titan Machinery Inc 23.24 25.644 -2.404 (9%)
URBN Urban Outfitters Inc 36.98 40.805 -3.825 (9%)
SMP Standard Motor Products 32.50 35.858 -3.358 (9%)
SWI Solarwinds Corp 10.90 12.024 -1.124 (9%)
WH Wyndham Hotels & Resorts Inc 69.92 77.136 -7.216 (9%)
ALB Albemarle Corp 112.15 123.698 -11.548 (9%)
BIDU Baidu Inc ADR 95.05 104.813 -9.763 (9%)
GT Goodyear Tire Rubber 11.88 13.10 -1.22 (9%)
MTN Vail Resorts 202.94 223.743 -20.803 (9%)
SCWX Secureworks Corp CS 5.99 6.603 -0.613 (9%)
SMCI Super Micro Computer 713.65 786.538 -72.888 (9%)
PFIS Peoples Finl Svcs Company 38.09 41.961 -3.871 (9%)
CSBR Champions Oncolog 5.06 5.574 -0.514 (9%)
CENT Central Garden 39.98 44.019 -4.039 (9%)
EBS Emergent Biosolutions 2.04 2.246 -0.206 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.25 5.778 -0.528 (9%)
KREF KKR Real Estate Finance Trust Inc 9.76 10.738 -0.978 (9%)
TOPS Top Ships Inc 12.70 13.97 -1.27 (9%)
FICO Fair Isaac and Company 1,130.06 1,242.718 -112.658 (9%)
FSFG First Savings Financ 15.21 16.726 -1.516 (9%)
PBT Permian Basin Royalty Trust 12.15 13.361 -1.211 (9%)
SNDR Schneider National Inc 21.27 23.383 -2.113 (9%)
CRI Carter's Inc 71.75 78.875 -7.125 (9%)
MTCH Match Group Inc 32.18 35.364 -3.184 (9%)
GLDD Great Lakes Drg Dock 7.45 8.186 -0.736 (9%)
PPBI Pacific Premier Bncp 22.27 24.47 -2.20 (9%)
FCCO First Community Corp 16.00 17.579 -1.579 (9%)
LCII Lci Industries 106.42 116.896 -10.476 (9%)
LMB Limbach Holdings Inc 39.31 43.176 -3.866 (9%)
IVAC Intevac Inc 3.61 3.964 -0.354 (9%)
WERN Werner Enterprise 35.86 39.378 -3.518 (9%)
FOR Forestar Group Inc 31.61 34.708 -3.098 (9%)
XRAY Dentsply Sirona Inc 30.50 33.49 -2.99 (9%)
SAMG Silvercrest Ast Cm A 14.62 16.054 -1.434 (9%)
CATY Cathay Genl Bncp 36.00 39.522 -3.522 (9%)
PNBK Patriot Natl Bncp 3.60 3.952 -0.352 (9%)
TMP Tompkinstrustco 45.72 50.186 -4.466 (9%)
CANE Teucrium Sugar 12.02 13.195 -1.175 (9%)
BIP Brookfield Infrastructure Partners LP 27.16 29.81 -2.65 (9%)
SECO Secoo Holding ADR 0.412 0.452 -0.04 (9%)
SDP Ultrashort Utilities -2X ETF 11.644 12.773 -1.129 (9%)
PTCT Ptc Therapeutics 25.32 27.775 -2.455 (9%)
CDTX Cidara Thera 0.681 0.747 -0.066 (9%)
QLD Ultra QQQ 2X ETF 75.88 83.228 -7.348 (9%)
CNOB Connectone Bancorp 18.64 20.446 -1.806 (9%)
PRI Primerica Inc 215.04 235.781 -20.741 (9%)
MYO Myomo Inc 3.19 3.497 -0.307 (9%)
PFMT Performant Financial 2.57 2.817 -0.247 (9%)
ILPT Industrial Logistics Properties Trust 3.66 4.012 -0.352 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 26.059 -2.279 (9%)
ESEA Euroseas Ltd 33.11 36.262 -3.152 (9%)
KEP Korea Electric Power Corp ADR 7.36 8.06 -0.70 (9%)
FSV Firstsrvce Sub VT Sh 149.38 163.555 -14.175 (9%)
DCOM Dime Community Bancshares Inc 18.68 20.451 -1.771 (9%)
KRC Kilroy Realty Corp 33.09 36.227 -3.137 (9%)
RBC RBC Bearings Inc 244.86 268.085 -23.225 (9%)
CRMT America's Car-Mart 58.24 63.743 -5.503 (9%)
OBT Orange County Bancor 43.70 47.822 -4.122 (9%)
BWEN Broadwind Energy Inc 2.23 2.44 -0.21 (9%)
TTWO Take-Two Interactive 140.60 153.83 -13.23 (9%)
XSD S&P Semiconductor SPDR 203.59 222.757 -19.167 (9%)
BLFS Biolife Solutions 15.86 17.353 -1.493 (9%)
BBU Brookfield Business Partners LP 19.44 21.268 -1.828 (9%)
NMRK Newmark Group Inc Cl A 9.57 10.471 -0.901 (9%)
CASS Cass Information Sys 41.65 45.566 -3.916 (9%)
TV Grupo Televisa S.A. ADR 2.81 3.074 -0.264 (9%)
IBTX Independent Bank Group 41.60 45.51 -3.91 (9%)
FLIC First of Long Isla 10.44 11.42 -0.98 (9%)
SWKS Skyworks Solutions 96.11 105.118 -9.008 (9%)
TER Teradyne Inc 95.97 104.964 -8.994 (9%)
CCNE Cnb Financial Corp 18.74 20.495 -1.755 (9%)
COLB Columbia Banking Sys 18.31 20.023 -1.713 (9%)
FEIM Frequency Elcts Inc 9.55 10.444 -0.894 (9%)
PERF Perfect Corp Cl A 2.30 2.515 -0.215 (9%)
TSBK Timberland Bancorp 24.81 27.129 -2.319 (9%)
TDS Telephone and Data Systems 15.37 16.807 -1.437 (9%)
ITI Iteris Inc 4.50 4.92 -0.42 (9%)
MGRC Mcgrath Rentcorp 110.39 120.665 -10.275 (9%)
TRP TC Energy Corp 35.70 39.027 -3.327 (9%)
CHMI Cherry Hill Mortgage Investmen 3.30 3.607 -0.307 (9%)
JAZZ Jazz Pharma Plc 109.94 120.158 -10.218 (8%)
SMBK Smartfinancial Inc 19.90 21.743 -1.843 (8%)
BXC Bluelinx Holdings Inc 108.54 118.59 -10.05 (8%)
USNA Usana Health Sciences Inc 44.13 48.214 -4.084 (8%)
MKSI Mks Instruments Inc 108.17 118.164 -9.994 (8%)
LSCC Lattice Semicond 66.51 72.625 -6.115 (8%)
RMR The Rmr Grp A 22.57 24.645 -2.075 (8%)
GHI Greystone Housing Impact Investors LP 15.05 16.432 -1.382 (8%)
AAPL Apple Inc 165.00 180.127 -15.127 (8%)
RHP Ryman Hospitality Properties REIT 104.43 114.007 -9.577 (8%)
MSCI MSCI Inc 510.07 556.758 -46.688 (8%)
EXR Extra Space Storage Inc 132.46 144.576 -12.116 (8%)
UWM Ultra Russell 2000 2X ETF 34.19 37.314 -3.124 (8%)
VRNS Varonis Systems Inc 43.34 47.279 -3.939 (8%)
TSRI T S R Inc 7.62 8.31 -0.69 (8%)
OI O-I Glass Inc 14.57 15.887 -1.317 (8%)
BST Blackrock Science and Technolo 32.97 35.952 -2.982 (8%)
NNDM Nano Dimension ADR 2.39 2.606 -0.216 (8%)
IPAR Inter Parfums Inc 127.88 139.418 -11.538 (8%)
SNPS Synopsys Inc 510.71 556.763 -46.053 (8%)
BELFB BEL Fuse Inc Cl B 56.57 61.663 -5.093 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 46.227 -3.807 (8%)
SBCF Seacoast Banking Cp 22.79 24.837 -2.047 (8%)
ZUMZ Zumiez Inc 15.17 16.53 -1.36 (8%)
PSA Public Storage 260.38 283.745 -23.365 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 78.066 -6.406 (8%)
JG Aurora Mobile Ltd ADR 2.91 3.17 -0.26 (8%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 11.718 -0.958 (8%)
NXPI Nxp Semiconductors 215.12 234.181 -19.061 (8%)
EWH Hong Kong Ishares MSCI ETF 14.70 16.003 -1.303 (8%)
MITT Ag Mortgage Investment Trust 5.56 6.053 -0.493 (8%)
WSR Whitestone REIT 11.22 12.213 -0.993 (8%)
STRT Strattec Security 22.45 24.426 -1.976 (8%)
UTSI Utstarcom Holdings C 2.59 2.818 -0.228 (8%)
IVR Invesco Mortgage Capital Inc 8.25 8.975 -0.725 (8%)
FENC Fennec Pharmaceuticals Inc 9.34 10.16 -0.82 (8%)
RDI Reading Intl Cl A 1.71 1.86 -0.15 (8%)
NTIP Network-1 Sec Solu 1.95 2.121 -0.171 (8%)
CBAN Colony Bankcorp Inc 10.63 11.561 -0.931 (8%)
STK Columbia Seligman Premium Technology 29.56 32.149 -2.589 (8%)
SUI Sun Communities 117.69 127.999 -10.309 (8%)
W Wayfair Inc 53.68 58.38 -4.70 (8%)
FISK Empire State Realty Op LP Se 8.86 9.633 -0.773 (8%)
PETQ Petiq Inc Cl A 16.28 17.70 -1.42 (8%)
CLPS Clps Incorp 0.94 1.022 -0.082 (8%)
CLLS Cellectis S.A. ADR 2.55 2.772 -0.222 (8%)
GIII G-III Apparel Gp 27.64 30.045 -2.405 (8%)
SAH Sonic Automotive 48.62 52.849 -4.229 (8%)
CC Chemours Company 25.91 28.164 -2.254 (8%)
DGICB Donegal Group Cl B 12.905 14.026 -1.121 (8%)
IGR CBRE Global Real Estate Income Fund 4.76 5.172 -0.412 (8%)
SRTS Sensus Healthcare Inc 3.29 3.575 -0.285 (8%)
JBT John Bean Technologies Corp 91.71 99.638 -7.928 (8%)
UNB Union Bankshares Inc 27.60 29.985 -2.385 (8%)
WIX Wix.com Ltd 121.41 131.894 -10.484 (8%)
WGO Winnebago Industries 62.54 67.936 -5.396 (8%)
BEN Franklin Resources 25.15 27.312 -2.162 (8%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 40.578 -3.215 (8%)
SPOK Spok Holdings Inc 15.01 16.301 -1.291 (8%)
TAOP Taoping Inc 1.06 1.151 -0.091 (8%)
EXPE Expedia Group Inc 129.00 140.067 -11.067 (8%)
EPHE Philippines Ishares MSCI ETF 24.74 26.863 -2.123 (8%)
XPH S&P Pharmaceuticals SPDR 39.14 42.498 -3.358 (8%)
CUBI Customers Bancorp 48.22 52.356 -4.136 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 129.928 -10.238 (8%)
MOV Movado Group Inc 25.57 27.756 -2.186 (8%)
NAT Nordic American Tanker Shipping Ltd 3.80 4.125 -0.325 (8%)
PLYM Plymouth Industrial REIT Inc 20.33 22.069 -1.739 (8%)
NTES Netease Inc ADR 93.51 101.484 -7.974 (8%)
COE 51Talk Online Education Group 6.47 7.022 -0.552 (8%)
AMBC Ambac Financial Group 14.40 15.624 -1.224 (8%)
AROW Arrow Financial Corp 22.79 24.722 -1.932 (8%)
ATRA Atara Biotherap 0.661 0.717 -0.056 (8%)
BGSF Bgsf Inc 9.06 9.826 -0.766 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 14.12 -1.10 (8%)
CWK Cushman & Wakefield Plc 9.33 10.117 -0.787 (8%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 42.226 -3.276 (8%)
IAC Iac Inc 48.00 52.037 -4.037 (8%)
HMST Homestreet Inc 12.68 13.746 -1.066 (8%)
VEEV Veeva Systems Inc 198.38 214.968 -16.588 (8%)
CARS Cars.com Inc 16.44 17.811 -1.371 (8%)
AMR Alpha Metallurgical Resources Inc 329.50 356.959 -27.459 (8%)
YEXT Yext Inc 5.46 5.913 -0.453 (8%)
JJSF J J Snack Foods 137.09 148.454 -11.364 (8%)
BERY Berry Global Group 56.56 61.246 -4.686 (8%)
ERIC Ericsson ADR 5.10 5.521 -0.421 (8%)
LIFE Atyr Pharma Inc 1.60 1.732 -0.132 (8%)
POOL Pool Corp 361.13 390.911 -29.781 (8%)
VALE Vale S.A. ADR 12.18 13.184 -1.004 (8%)
TPIC Tpi Composites Inc 2.68 2.901 -0.221 (8%)
SIF Sifco Industries 3.015 3.263 -0.248 (8%)
BEST Best Inc ADR 2.08 2.251 -0.171 (8%)
HD Home Depot 335.36 362.943 -27.583 (8%)
BJRI Bj's Restaurants Inc 32.10 34.733 -2.633 (8%)
PLAY Dave & Buster's Entertainment 53.70 58.098 -4.398 (8%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 134.917 -10.197 (8%)
LOCO El Pollo Loco 8.32 9.00 -0.68 (8%)
ORGS Orgenesis Inc 0.501 0.542 -0.041 (8%)
AGO Assured Guaranty Ltd 77.52 83.844 -6.324 (8%)
DTG Dte Energy Company 2021 Sr E 19.31 20.885 -1.575 (8%)
NEWT Newtekone Inc 10.90 11.788 -0.888 (8%)
INFN Infinera Corp 4.72 5.102 -0.382 (7%)
OIS Oil States International 5.56 6.01 -0.45 (7%)
AVRO Avrobio Inc 1.20 1.297 -0.097 (7%)
PSR Active U.S. Real Estate Invesco ETF 80.417 86.906 -6.489 (7%)
BXP Boston Properties 60.20 65.039 -4.839 (7%)
NBR Nabors Industries 76.53 82.67 -6.14 (7%)
MSS Maison Solutions Inc Cl A 1.21 1.307 -0.097 (7%)
NYMT New York Mtge Trust 6.96 7.515 -0.555 (7%)
BJK Vaneck Gaming ETF 39.58 42.74 -3.16 (7%)
DVAX Dynavax Technologies 11.80 12.74 -0.94 (7%)
LZB La-Z-Boy Inc 33.53 36.202 -2.672 (7%)
PRO Pros Holdings 33.28 35.929 -2.649 (7%)
SNV Synovus Financial Corp 34.91 37.689 -2.779 (7%)
G Genpact Ltd 31.59 34.096 -2.506 (7%)
DRI Darden Restaurants 152.50 164.577 -12.077 (7%)
FSBW FS Bancorp Inc 31.50 33.996 -2.496 (7%)
VTNR Vertex Energy 1.49 1.608 -0.118 (7%)
NRIM Northrim Bancorp Inc 46.39 50.062 -3.672 (7%)
RKT Rocket Companies Inc Cl A 11.68 12.602 -0.922 (7%)
SJM J.M. Smucker Company 114.76 123.808 -9.048 (7%)
PPG PPG Industries 130.90 141.227 -10.327 (7%)
QSR Restaurant Brands International 71.42 77.046 -5.626 (7%)
HONE Harborone Bancorp Inc 9.75 10.518 -0.768 (7%)
CONN Conn's Inc 3.74 4.034 -0.294 (7%)
GDEN Golden Entmt 33.97 36.642 -2.672 (7%)
IDCC Interdigital Inc 96.63 104.216 -7.586 (7%)
QGEN Qiagen N.V. 40.00 43.142 -3.142 (7%)
TPVG Triplepoint Venture Growth Bdc 9.50 10.246 -0.746 (7%)
CMCT Creative Media & Community Trust Corp 3.39 3.656 -0.266 (7%)
PRGS Progress Software 50.41 54.363 -3.953 (7%)
KIM Kimco Realty Corp 18.20 19.626 -1.426 (7%)
RETO Reto Eco-Solutions Inc 0.88 0.949 -0.069 (7%)
KNOP Knot Offshore Partners LP 5.10 5.499 -0.399 (7%)
ELLO Ellomay Capital Ltd 14.92 16.087 -1.167 (7%)
COTY Coty Inc 11.15 12.022 -0.872 (7%)
INTT Intest Corp 11.09 11.956 -0.866 (7%)
LH Laboratory Corp of America Holdings 201.48 217.213 -15.733 (7%)
RCS Rcm Strategic Global Government Fund 5.61 6.048 -0.438 (7%)
NRO Neuberger Berman Real Estate Securities 3.021 3.256 -0.235 (7%)
EBMT Eagle Bancorp [Mt] 12.49 13.462 -0.972 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 75.375 -5.445 (7%)
LBTYK Liberty Global Ltd Ord C 17.39 18.741 -1.351 (7%)
USM United States Cellular Corp 35.55 38.308 -2.758 (7%)
BL Blackline Inc 57.37 61.823 -4.453 (7%)
CULP Culp Inc 4.54 4.892 -0.352 (7%)
VC Visteon Corp 108.16 116.534 -8.374 (7%)
SMPL The Simply Good Foods Company 33.17 35.736 -2.566 (7%)
CVS CVS Corp 69.75 75.134 -5.384 (7%)
AMAL Amalgamated Financial Corp 22.46 24.192 -1.732 (7%)
KFRC Kforce Inc 63.56 68.455 -4.895 (7%)
FGBI First Gurty Banc 10.30 11.093 -0.793 (7%)
HURN Huron Consulting 92.32 99.418 -7.098 (7%)
MCB Metropolitan Bank Holding Corp 39.06 42.058 -2.998 (7%)
STAG Stag Industrial Inc 34.93 37.606 -2.676 (7%)
TFSL Tfs Financial Corp 12.11 13.037 -0.927 (7%)
WCC Wesco International 154.01 165.796 -11.786 (7%)
MNDO Mind C.T.I. Ltd 1.885 2.029 -0.144 (7%)
KAI Kadant Inc 281.99 303.532 -21.542 (7%)
UTMD Utah Medical Prod 68.58 73.816 -5.236 (7%)
PFS Provident Financial Services 14.46 15.563 -1.103 (7%)
OMCL Omnicell Inc 27.83 29.952 -2.122 (7%)
TATT T A T Tech Ltd 11.11 11.957 -0.847 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 64.412 -4.562 (7%)
CIO City Office REIT Inc 4.57 4.918 -0.348 (7%)
KE Kimball Electrnc 20.78 22.363 -1.583 (7%)
SUN Sunoco LP 55.50 59.723 -4.223 (7%)
UIS Unisys Corp 5.48 5.897 -0.417 (7%)
ARCO Arcos Dorados Holdings Inc 10.90 11.728 -0.828 (7%)
RYN Rayonier Inc REIT 30.35 32.656 -2.306 (7%)
PRT Permrock Royalty Trust Trust Units 4.11 4.422 -0.312 (7%)
TTC Toro Company 85.11 91.562 -6.452 (7%)
SAFE Safehold Inc 18.96 20.398 -1.438 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 19.943 -1.403 (7%)
CZWI Citizens Community 10.97 11.80 -0.83 (7%)
TU Telus Corp 15.92 17.123 -1.203 (7%)
GEN Gen Digital Inc 20.50 22.047 -1.547 (7%)
VOC Voc Energy Trust 6.15 6.614 -0.464 (7%)
PRQR Proqr Therapeutics 1.99 2.14 -0.15 (7%)
WY Weyerhaeuser Company 31.47 33.84 -2.37 (7%)
GYRO Gyrodyne Llc 8.02 8.623 -0.603 (7%)
ICLN Global Clean Energy Ishares ETF 13.02 13.998 -0.978 (7%)
UMC United Microelectronics Corp ADR 7.40 7.956 -0.556 (7%)
CDMO Avid Bioservices Inc 6.39 6.87 -0.48 (7%)
XRX Xerox Corp 16.44 17.674 -1.234 (7%)
FXL Technology Alphadex ETF FT 123.54 132.805 -9.265 (7%)
SAA Ultra Smallcap600 2X ETF 21.97 23.619 -1.649 (7%)
CRM Salesforce Inc 270.37 290.563 -20.193 (7%)
WF Woori Finance Holdings Ltd ADR 29.69 31.907 -2.217 (7%)
CLDX Celldex Therapeutics 37.98 40.803 -2.823 (7%)
CZNC Citizens Nrthn Cp 17.73 19.048 -1.318 (7%)
GDS Gds Holdings Ltd ADR 6.32 6.79 -0.47 (7%)
SJW SJW Corp 54.27 58.287 -4.017 (7%)
FMNB Farmers Natl Banc Cp 12.41 13.327 -0.917 (7%)
SBFG Sb Financial Group 13.43 14.421 -0.991 (7%)
HHS Harte-Hanks 6.99 7.505 -0.515 (7%)
SCS Steelcase Inc 11.94 12.818 -0.878 (7%)
BBH Vaneck Biotech ETF 152.36 163.553 -11.193 (7%)
HTBI Hometrust Bancshares 24.30 26.085 -1.785 (7%)
QLYS Qualys Inc 163.55 175.558 -12.008 (7%)
ROG Rogers Corp 109.16 117.167 -8.007 (7%)
VNQ Real Estate Vanguard ETF 79.00 84.792 -5.792 (7%)
APLE Apple Hospitality REIT Inc 15.14 16.25 -1.11 (7%)
CHRW C.H. Robinson Ww 71.22 76.428 -5.208 (7%)
MGPI MGP Ingredients Inc 79.75 85.565 -5.815 (7%)
MTH Meritage Corp 150.43 161.393 -10.963 (7%)
HVT Haverty Furniture Companies 31.16 33.424 -2.264 (7%)
MRCY Mercury Sys Inc 27.98 30.01 -2.03 (7%)
BTM Bitcoin Depot Inc 2.06 2.209 -0.149 (7%)
RFI Cohen & Steers Total Return Realty Fund 10.91 11.698 -0.788 (7%)
TIPT Tiptree Fncl Cl A 16.335 17.515 -1.18 (7%)
HBANP Huntington Bancshares Inc 17.67 18.941 -1.271 (7%)
AMSC Amer Superconductor 11.66 12.497 -0.837 (7%)
STX Seagate Technology Hldgs Plc 82.46 88.386 -5.926 (7%)
CAE Cae Inc 18.63 19.965 -1.335 (7%)
UFI Unifi Inc 5.54 5.937 -0.397 (7%)
HST Host Marriott Financial Trust 18.71 20.05 -1.34 (7%)
WSBF Waterstone Financial 11.59 12.418 -0.828 (7%)
TAC Transalta Corp 6.45 6.91 -0.46 (7%)
FSBC Five Star Bancorp 21.94 23.505 -1.565 (7%)
ESSA Essa Bancorp Inc 16.91 18.114 -1.204 (7%)
PDCO Patterson Companies 26.02 27.872 -1.852 (7%)
SKX Skechers U.S.A. 56.41 60.424 -4.014 (7%)
TPX Tempur-Pedic International Inc 48.76 52.23 -3.47 (7%)
NCV Virtus Convertible & Income Fund 3.04 3.256 -0.216 (7%)
NATH Nathan's Famous IN 64.94 69.546 -4.606 (7%)
IYZ US Telecommunications Ishares ETF 20.68 22.146 -1.466 (7%)
ATHM Autohome Inc ADR 24.28 26.002 -1.722 (7%)
IYR US Real Estate Ishares ETF 81.99 87.792 -5.802 (7%)
CNNE Cannae Holdings Inc 19.61 20.998 -1.388 (7%)
BOH Bank of Hawaii Corp 58.40 62.505 -4.105 (7%)
TAL Tal Education Group ADR 11.43 12.234 -0.804 (7%)
SIX Six Flags Entertainment Corp 23.45 25.095 -1.645 (7%)
BTAI Bioxcel Therapeutics Inc 2.75 2.943 -0.193 (7%)
FBNC First Bancorp [Nc] 32.31 34.575 -2.265 (7%)
GPN Global Payments Inc 122.10 130.66 -8.56 (7%)
VREX Varex Imaging Corp 16.99 18.181 -1.191 (7%)
UNIT Uniti Group Inc 5.31 5.682 -0.372 (7%)
CBNK Capital Bancorp Inc 19.72 21.097 -1.377 (7%)
FARM Farmer Brothers 3.22 3.445 -0.225 (7%)
CDNS Cadence Design Sys 280.25 299.786 -19.536 (7%)
SHOO Steven Maddens Ltd 39.12 41.847 -2.727 (7%)
GEOS Geospace Technologie 12.51 13.382 -0.872 (7%)
CANF Can-Fite Biopharma Ltd ADR 1.98 2.118 -0.138 (7%)
MNST Monster Beverage Cp 53.14 56.839 -3.699 (7%)
KN Knowles Corp 15.26 16.323 -1.063 (7%)
ESP Espey Mfg. & Electronics 21.81 23.325 -1.515 (6%)
PZC Pimco California Muni Income Fund III 6.99 7.476 -0.486 (6%)
SGU Star Gas Partners LP 10.30 11.015 -0.715 (6%)
MFA MFA Financial Inc 10.43 11.153 -0.723 (6%)
PEB Pebblebrook Hotel Trust 14.63 15.642 -1.012 (6%)
UNF Unifirst Corp 158.51 169.476 -10.966 (6%)
SPTN Spartannash Company 19.67 21.028 -1.358 (6%)
BB Blackberry Ltd 2.75 2.94 -0.19 (6%)
EIDO Indonesia Ishares MSCI ETF 20.78 22.212 -1.432 (6%)
UCTT Ultra Clean Holdings 38.99 41.675 -2.685 (6%)
WTBA West Bancorp 16.91 18.073 -1.163 (6%)
WPRT Westport Fuel Systems Inc 5.74 6.135 -0.395 (6%)
LRN Stride Inc 56.53 60.422 -3.892 (6%)
HRZN Horizon Technology F 11.49 12.28 -0.79 (6%)
SITE Siteone Landscape Supply 155.94 166.65 -10.71 (6%)
TCBK Trico Bancshares 33.58 35.883 -2.303 (6%)
FUN Cedar Fair LP 38.08 40.69 -2.61 (6%)
GIB CGI Group 104.01 111.13 -7.12 (6%)
BRAZ GX Brazil Active ETF 25.324 27.057 -1.733 (6%)
INDB Independent Bk Corp 50.56 54.003 -3.443 (6%)
ROST Ross Stores Inc 133.34 142.432 -9.092 (6%)
NCZ Virtus Convertible & Income Fund II 2.701 2.885 -0.184 (6%)
ASG Liberty All-Star Growth Fund 5.00 5.341 -0.341 (6%)
BWFG Bankwell Financial 24.62 26.299 -1.679 (6%)
FAT Fat Brands Inc 7.23 7.722 -0.492 (6%)
FBT Biotechnology Index NYSE ETF 141.68 151.299 -9.619 (6%)
ICF Cohen & Steers REIT Ishares ETF 52.98 56.571 -3.591 (6%)
ARGX Argenx Se ADR 360.23 384.671 -24.441 (6%)
GOGO Gogo Inc 8.35 8.915 -0.565 (6%)
BPRN Princeton Bancorp Inc 29.795 31.809 -2.014 (6%)
EVH Evolent Health Inc Cl A Com 29.51 31.502 -1.992 (6%)
EXPD Expeditors Intl 114.61 122.333 -7.723 (6%)
HMNF Hmn Financial Inc 19.75 21.081 -1.331 (6%)
BLK Blackrock Inc 749.98 800.486 -50.506 (6%)
CRL Charles River Laboratories Intl 226.78 242.06 -15.28 (6%)
QTEC Nasdaq 100 Technology Index Fund 173.94 185.626 -11.686 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 22.32 23.819 -1.499 (6%)
TANH Tantech Holdings 0.685 0.731 -0.046 (6%)
VRSK Verisk Analytics Inc 222.52 237.422 -14.902 (6%)
BKE Buckle Inc 36.59 39.041 -2.451 (6%)
ROIC Retail Opp Invts Cp 12.28 13.098 -0.818 (6%)
TR Tootsie Roll Industries 30.20 32.214 -2.014 (6%)
EZJ Ultra MSCI Japan 2X ETF 37.847 40.364 -2.517 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 43.35 -2.704 (6%)
CYBR Cyberark Soft Ord 233.71 249.203 -15.493 (6%)
PFGC Performance Food Group Company 68.48 73.024 -4.544 (6%)
WEYS Weyco Gp Inc 29.14 31.069 -1.929 (6%)
ETSY Etsy Inc 66.76 71.183 -4.423 (6%)
XRTX Xortx Therapeutics Inc 2.997 3.195 -0.198 (6%)
SHO Sunstone Hotel Investors 10.21 10.883 -0.673 (6%)
DIN Dineequity Inc 43.35 46.20 -2.85 (6%)
ADT ADT Inc 6.19 6.597 -0.407 (6%)
CRUS Cirrus Logic Inc 82.02 87.407 -5.387 (6%)
ENTG Entegris Inc 122.20 130.22 -8.02 (6%)
VSH Vishay Intertechnology 20.90 22.271 -1.371 (6%)
OFLX Omega Flex Inc 67.00 71.388 -4.388 (6%)
EWZ Brazil Ishares MSCI ETF 30.74 32.754 -2.014 (6%)
LYV Live Nation Entertainment 89.96 95.84 -5.88 (6%)
SNDX Syndax Pharma 20.80 22.16 -1.36 (6%)
XYF X Financial ADR 3.78 4.027 -0.247 (6%)
KEYS Keysight Technologies Inc 145.12 154.582 -9.462 (6%)
EA Electronic Arts Inc 127.27 135.556 -8.286 (6%)
MCHP Microchip Technology 81.68 86.974 -5.294 (6%)
PJT Pjt Partners Inc Cl A 91.76 97.709 -5.949 (6%)
FIZZ Natl Beverage Cp 45.35 48.287 -2.937 (6%)
IRMD Iradimed Cp 41.00 43.653 -2.653 (6%)
RC Ready Capital Corp 8.62 9.177 -0.557 (6%)
ESRT Empire State Realty Trust Inc 9.15 9.741 -0.591 (6%)
HA Hawaiian Hlds Inc 12.95 13.786 -0.836 (6%)
ESBA Empire State Realty Op LP 9.06 9.644 -0.584 (6%)
GLPI Gaming & Leisure 42.80 45.56 -2.76 (6%)
LBTYA Liberty Global Ltd Ord A 16.76 17.839 -1.079 (6%)
MAC Macerich Company 15.29 16.275 -0.985 (6%)
SHG Shinhan Financial Group Ltd ADR 30.49 32.446 -1.956 (6%)
TK Teekay Shipping Corp 7.26 7.726 -0.466 (6%)
NOW Servicenow Inc 713.91 759.75 -45.84 (6%)
MT Arcelormittal ADR 25.39 27.016 -1.626 (6%)
PCB Pcb Bancorp 15.42 16.408 -0.988 (6%)
JRS Nuveen Real Estate Fund 7.15 7.607 -0.457 (6%)
SMBC Southern MO Bancorp 41.63 44.283 -2.653 (6%)
BSAC Banco Santander Chile ADR 18.04 19.19 -1.15 (6%)
HSTM Healthstream Inc 24.84 26.421 -1.581 (6%)
NKE Nike Inc 94.53 100.546 -6.016 (6%)
RXL Ultra Health Care 2X ETF 93.221 99.155 -5.934 (6%)
FND Floor & Decor Holdings Inc 108.10 114.975 -6.875 (6%)
GAME Gamesquare Holdings Inc 1.48 1.574 -0.094 (6%)
EPR Entertainment Properties Trust 40.41 42.967 -2.557 (6%)
MVBF Mvb Financial Corp 20.18 21.456 -1.276 (6%)
HQL Abrdn Life Sciences Investors Fund 12.80 13.609 -0.809 (6%)
MCS Marcus Corp 13.21 14.044 -0.834 (6%)
NBB Nuveen Build America Bond Fund 14.58 15.501 -0.921 (6%)
TENB Tenable Holdings Inc 44.83 47.662 -2.832 (6%)
RUSHB Rush Enterprises Cl B 46.52 49.455 -2.935 (6%)
RWR DJ REIT ETF SPDR 86.85 92.329 -5.479 (6%)
VGT Information Technology ETF Vanguard 479.90 510.10 -30.20 (6%)
RLJ Rlj Lodging Trust 11.04 11.734 -0.694 (6%)
PBYI Puma Biotechnology 5.01 5.324 -0.314 (6%)
YTEN Yield10 Bioscience Inc 0.255 0.271 -0.016 (6%)
MESA Mesa Air Group Inc 0.845 0.898 -0.053 (6%)
ARE Alexandria Real Estate Equities 115.69 122.924 -7.234 (6%)
AMGN Amgen Inc 268.93 285.697 -16.767 (6%)
HERO GX Video Games & Esports ETF 19.00 20.184 -1.184 (6%)
AWR American States Water Company 69.25 73.562 -4.312 (6%)
THS Treehouse Foods 36.74 39.028 -2.288 (6%)
ALRM Alarm.com 64.11 68.101 -3.991 (6%)
BRKL Brookline Bancorp 9.38 9.963 -0.583 (6%)
SPXL S&P 500 Bull 3X Direxion 112.55 119.541 -6.991 (6%)
QRVO Qorvo Inc 104.88 111.40 -6.52 (6%)
MANH Manhattan Assoc 226.34 240.374 -14.034 (6%)
AMTX Aemetis Inc 3.79 4.025 -0.235 (6%)
IIIN Insteel Industries 33.55 35.627 -2.077 (6%)
MDT Medtronic Inc 79.48 84.39 -4.91 (6%)
UDOW Ultrapro Dow30 3X ETF 73.53 78.073 -4.543 (6%)
VICI Vici Properties Inc 27.89 29.612 -1.722 (6%)
PKOH Park Ohio Holdings Cp 23.90 25.375 -1.475 (6%)
AHH Armada Hoffler Properties Inc 10.50 11.147 -0.647 (6%)
CBL Cbl & Associates Properties Inc 21.82 23.159 -1.339 (6%)
SNA Snap-On Inc 268.80 285.295 -16.495 (6%)
STEL Stellar Bancorp Inc 23.15 24.567 -1.417 (6%)
NVS Novartis Ag ADR 94.36 100.138 -5.778 (6%)
BX Blackstone Inc 118.40 125.648 -7.248 (6%)
SCHL Scholastic Cp 35.68 37.862 -2.182 (6%)
ROK Rockwell Automation Inc 269.96 286.454 -16.494 (6%)
WHR Whirlpool Corp 104.67 111.07 -6.40 (6%)
HBNC Horizon Bancorp 11.84 12.562 -0.722 (6%)
NNVC Nanoviricides Inc 1.10 1.167 -0.067 (6%)
CMCSA Comcast Corp A 40.24 42.688 -2.448 (6%)
FRI S&P REIT Index 23.965 25.423 -1.458 (6%)
BME Blackrock Health Sciences Trust 38.80 41.152 -2.352 (6%)
BTO John Hancock Bank and Thrift Fund 27.16 28.807 -1.647 (6%)
DAN Dana Inc 12.15 12.886 -0.736 (6%)
FDS Factset Research Systems Inc 434.02 460.291 -26.271 (6%)
IEP Icahn Enterprises 17.00 18.03 -1.03 (6%)
SKM Sk Telecom Corp ADR 20.12 21.339 -1.219 (6%)
TWO Two Harbors Invt Corp 12.13 12.864 -0.734 (6%)
WAL Western Alliance Bancorp 57.44 60.92 -3.48 (6%)
AXTA Axalta Coating Systems Ltd 30.87 32.739 -1.869 (6%)
PTGX Protagonist Therapeutics Inc 25.61 27.162 -1.552 (6%)
HR Healthcare Realty Trust Inc. 13.96 14.801 -0.841 (6%)
HQH Abrdn Healthcare Investors Fund 15.83 16.781 -0.951 (6%)
MTLS Materialise NV ADR 5.22 5.534 -0.314 (6%)
JNJ Johnson & Johnson 147.91 156.788 -8.878 (6%)
MBIN Merchants Bancorp 39.15 41.501 -2.351 (6%)
CORT Corcept Therapeutics 22.95 24.325 -1.375 (6%)
CBFV Cb Financial Svc 21.36 22.635 -1.275 (6%)
CLSD Clearside Biomedi 1.31 1.388 -0.078 (6%)
ITRN Ituran Location 25.05 26.538 -1.488 (6%)
HY Hyster-Yale Materials Handling 59.81 63.366 -3.556 (6%)
TGNA Tegna Inc 13.82 14.641 -0.821 (6%)
PDLB Ponce Financial Group Inc 8.39 8.889 -0.499 (6%)
NWS News Corp Cl B 24.78 26.25 -1.47 (6%)
GWRE Guidewire Software Inc 107.64 114.025 -6.385 (6%)
CYTK Cytokinetics 67.55 71.552 -4.002 (6%)
WASH Washington TR Bncorp 25.55 27.063 -1.513 (6%)
TCPC TCP Capital Corp 10.22 10.825 -0.605 (6%)
ASML Asml Holdings NY Reg ADR 859.54 910.348 -50.808 (6%)
FAST Fastenal Company 67.57 71.562 -3.992 (6%)
DRH Diamondrock Hospitality Company 8.83 9.351 -0.521 (6%)
MTRN Materion Corp 119.48 126.527 -7.047 (6%)
CHEF The Chefs Warehouse 32.42 34.33 -1.91 (6%)
USRT US REIT Ishares Core ETF 49.71 52.636 -2.926 (6%)
BRKR Bruker Corp 77.76 82.333 -4.573 (6%)
ALVR Allovir Inc 0.75 0.794 -0.044 (6%)
GMED Globus Medical Inc 50.35 53.301 -2.951 (6%)
MC Moelis 51.65 54.682 -3.032 (6%)
FTDR Frontdoor Inc 30.47 32.254 -1.784 (6%)
LFUS Littelfuse Inc 226.75 239.971 -13.221 (6%)
HTBK Heritage Commerce 8.12 8.593 -0.473 (6%)
CSX CSX Corp 34.34 36.335 -1.995 (5%)
PII Polaris Inc 87.39 92.463 -5.073 (5%)
PSI Dynamic Semiconductors Invesco ETF 50.10 53.013 -2.913 (5%)
YUMC Yum China Holdings Inc 37.10 39.249 -2.149 (5%)
VRSN Verisign Inc 184.12 194.776 -10.656 (5%)
VRTX Vertex Pharmaceutic 394.28 417.081 -22.801 (5%)
PTF DWA Technology Momentum Invesco ETF 51.12 54.076 -2.956 (5%)
LC Lendingclub Corp 7.90 8.357 -0.457 (5%)
CAMT Camtek Ltd 74.68 78.99 -4.31 (5%)
BABA Alibaba Group Holding ADR 69.07 73.059 -3.989 (5%)
EXLS Exlservice Holdings 29.32 31.006 -1.686 (5%)
BLDR Builders Firstsource 177.03 187.197 -10.167 (5%)
BCV Bancroft Convertible Fund 14.67 15.51 -0.84 (5%)
ABT Abbott Laboratories 107.28 113.43 -6.15 (5%)
DHI D.R. Horton 142.19 150.345 -8.155 (5%)
SCL Stepan Company 84.17 88.997 -4.827 (5%)
IMMP Immutep Ltd ADR 2.25 2.379 -0.129 (5%)
TPR Tapestry Inc 40.62 42.945 -2.325 (5%)
RMT Royce Micro-Cap Trust 8.64 9.133 -0.493 (5%)
BAM Brookfield Asset Management Ltd 38.32 40.504 -2.184 (5%)
THD Thailand Ishares MSCI ETF 56.60 59.823 -3.223 (5%)
FRBA First Bank 12.72 13.444 -0.724 (5%)
UBS UBS Group Ag ADR 28.06 29.655 -1.595 (5%)
RWO DJ Global Real Estate ETF SPDR 39.71 41.97 -2.26 (5%)
BC Brunswick Corp 83.94 88.701 -4.761 (5%)
MSM Msc Industrial Direct Company 92.46 97.711 -5.251 (5%)
NSA National Storage Affiliates Tru 35.50 37.513 -2.013 (5%)
LGL LGL Group 5.77 6.097 -0.327 (5%)
PCF Putnam High Income Bond Fund 6.20 6.551 -0.351 (5%)
ECF Ellsworth Convertible Growth and Income 7.57 7.998 -0.428 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 102.926 -5.506 (5%)
XLK S&P 500 Technology Sector SPDR 192.53 203.407 -10.877 (5%)
NLY Annaly Capital Management Inc 18.23 19.258 -1.028 (5%)
AMSWA Amer Software Inc 10.62 11.218 -0.598 (5%)
AXL American Axle & Manufacturing 7.08 7.479 -0.399 (5%)
PBD Global Clean Energy Invesco ETF 13.26 14.007 -0.747 (5%)
LBAI Lakeland Bancorp Inc 11.95 12.62 -0.67 (5%)
EXAS Exact Sciences Cor 60.96 64.372 -3.412 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 47.509 -2.519 (5%)
GRVY Gravity Ltd ADR 66.44 70.15 -3.71 (5%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 23.822 -1.26 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.322 -0.492 (5%)
CRWS Crown Crafts Inc 5.02 5.30 -0.28 (5%)
SONO Sonos Inc 16.91 17.851 -0.941 (5%)
UPS United Parcel Service 142.77 150.716 -7.946 (5%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 4.993 -0.263 (5%)
SFBS Servisfirst Bancs 60.22 63.567 -3.347 (5%)
WMG Warner Music Group Corp Cl A 32.97 34.801 -1.831 (5%)
R Ryder System 108.71 114.729 -6.019 (5%)
TDY Teledyne Technologies Inc 401.36 423.55 -22.19 (5%)
FAZ Financial Bear -3X Direxion 11.20 11.819 -0.619 (5%)
MMM 3M Company 92.27 97.361 -5.091 (5%)
WNC Wabash National Corp 25.36 26.759 -1.399 (5%)
CVBF Cvb Financial Corp 16.63 17.546 -0.916 (5%)
OFIX Orthofix Intl NV 13.10 13.822 -0.722 (5%)
WVE Wave Life Sci Ord Sh 4.87 5.138 -0.268 (5%)
ADI Analog Devices 183.36 193.442 -10.082 (5%)
INN Summit Hotel Properties 6.15 6.488 -0.338 (5%)
LAND Gladstone Land Corp 12.69 13.388 -0.698 (5%)
FNLC First Bancorp Inc 22.99 24.251 -1.261 (5%)
HAFC Hanmi Financial Cp 15.21 16.042 -0.832 (5%)
INTU Intuit Inc 605.17 638.313 -33.143 (5%)
PHG Koninklijke Philips Electronics ADR 19.98 21.071 -1.091 (5%)
AMWD Amer Woodmark Cp 90.20 95.115 -4.915 (5%)
MMSI Merit Medical Sys 72.03 75.954 -3.924 (5%)
BTZ Blackrock Preferred 10.10 10.651 -0.551 (5%)
TTMI TTM Technologies 14.05 14.815 -0.765 (5%)
ELS Equity Lifestyle Properties 62.73 66.134 -3.404 (5%)
DLB Dolby Laboratories 78.18 82.416 -4.236 (5%)
VIRC Virco MFG Cp 10.26 10.815 -0.555 (5%)
LXP Lxp Industrial Trust 8.58 9.044 -0.464 (5%)
HPQ HP Inc 27.81 29.312 -1.502 (5%)
SRPT Sarepta Therapeutics 115.62 121.865 -6.245 (5%)
UNP Union Pacific Corp 232.08 244.584 -12.504 (5%)
IXN Global Tech Ishares ETF 68.72 72.422 -3.702 (5%)
UCBI United Comm Banks 25.25 26.606 -1.356 (5%)
XNTK SPDR NYSE Technology ETF 167.476 176.456 -8.98 (5%)
FTNT Fortinet Inc 63.40 66.79 -3.39 (5%)
OMEX Odyssey Marine Expl 4.02 4.235 -0.215 (5%)
NPO Enpro Inc 149.02 157.00 -7.98 (5%)
BBN Balckrock Build America Trust 15.58 16.412 -0.832 (5%)
EURN Euronav NV 16.35 17.223 -0.873 (5%)
MCD McDonald's Corp 271.99 286.479 -14.489 (5%)
PMT Pennymac Mortgage Investment Trust 13.56 14.283 -0.723 (5%)
SNOA Sonoma Pharmaceuticals Inc 0.15 0.158 -0.008 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.90 5.161 -0.261 (5%)
YELP Yelp Inc 39.29 41.379 -2.089 (5%)
JRI Nuveen Real Asset Income and Gr 10.95 11.532 -0.582 (5%)
ICHR Ichor Holdings Ltd 36.87 38.831 -1.961 (5%)
CSGS C S G Sys Intl 48.90 51.493 -2.593 (5%)
ALEX Alexander and Baldwin Inc 16.09 16.944 -0.854 (5%)
CHY Calamos Cv & High IN 11.13 11.721 -0.591 (5%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 93.884 -4.734 (5%)
PCTY Paylocity Holdings Corp 157.22 165.566 -8.346 (5%)
DRRX Durect Corp 0.871 0.917 -0.046 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 5.506 -0.276 (5%)
ALRN Aileron Therapeutics Inc 4.74 4.989 -0.249 (5%)
UHS Universal Health Services 157.47 165.739 -8.269 (5%)
ARR Armour Residential R 18.17 19.121 -0.951 (5%)
THRM Gentherm Inc 49.99 52.602 -2.612 (5%)
MDLZ Mondelez Intl Inc 68.11 71.673 -3.563 (5%)
ELC Entergy Louisiana Llc 21.34 22.454 -1.114 (5%)
MIN MFS Intermediate Income Trust 2.57 2.704 -0.134 (5%)
SQ Block Inc 70.42 74.098 -3.678 (5%)
ABR Arbor Realty Trust 12.62 13.277 -0.657 (5%)
FIBK First Interstate Ban 25.60 26.93 -1.33 (5%)
NWSA News Corp Cl A 24.02 25.265 -1.245 (5%)
NYT New York Times Company 42.60 44.801 -2.201 (5%)
IYW US Technology Ishares ETF 124.75 131.196 -6.446 (5%)
MAT Mattel Inc 18.05 18.981 -0.931 (5%)
SSD Simpson Manufacturing Company 184.38 193.888 -9.508 (5%)
TYL Tyler Technologies 403.35 424.152 -20.802 (5%)
BATRK Atlanta Braves Holdings Inc C 37.28 39.20 -1.92 (5%)
JCTCF Jewett-Cameron Trd 5.105 5.367 -0.262 (5%)
WD Walker & Dunlop 91.24 95.921 -4.681 (5%)
DGLY Digital Ally Inc 2.13 2.239 -0.109 (5%)
LGI Lazard Global Total Return and 14.90 15.662 -0.762 (5%)
PFE Pfizer Inc 26.00 27.33 -1.33 (5%)
LIT GX Lithium & Battery Tech ETF 42.42 44.593 -2.173 (5%)
APPF Appfolio Cl A 208.50 219.182 -10.682 (5%)
PKBK Parke Bancorp Inc 16.55 17.395 -0.845 (5%)
IT Gartner Inc 440.38 462.858 -22.478 (5%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 178.432 -8.672 (5%)
CIVB Civista Bncshrs 15.02 15.787 -0.767 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 58.74 61.736 -2.996 (5%)
GCV Gabelli Convertible and Income Securities 3.455 3.631 -0.176 (5%)
KBH KB Home 61.03 64.138 -3.108 (5%)
MXF Mexico Fund 17.68 18.582 -0.902 (5%)
DECK Deckers Outdoor Corp 800.38 841.189 -40.809 (5%)
CUBE Cubesmart 42.05 44.189 -2.139 (5%)
NVEC Nve Corp 78.00 81.959 -3.959 (5%)
ELA Envela Corp 4.28 4.497 -0.217 (5%)
PMF Pimco Muni 8.92 9.373 -0.453 (5%)
PATK Patrick Inds Inc 103.40 108.625 -5.225 (5%)
DX Dynex Capital 11.71 12.302 -0.592 (5%)
MTD Mettler-Toledo International 1,188.54 1,248.637 -60.097 (5%)
BFST Business First Bancshares Inc 21.05 22.114 -1.064 (5%)
AVGO Broadcom Ltd 1,204.71 1,265.428 -60.718 (5%)
MNRO Monro Muffler Brak 29.58 31.073 -1.493 (5%)
MSBI Midland Sts BNC 23.76 24.959 -1.199 (5%)
INSE Inspired Entertainment Inc 8.89 9.338 -0.448 (5%)
AGNC Agnc Investment Corp 9.15 9.61 -0.46 (5%)
RPM RPM International Inc 106.57 111.937 -5.367 (5%)
PAYC Paycom Software Inc 183.25 192.468 -9.218 (5%)
NWBI Northwest Bancshares 11.13 11.689 -0.559 (5%)
MSB Mesabi Trust 17.79 18.683 -0.893 (5%)
RL Ralph Lauren Corp 158.46 166.414 -7.954 (5%)
REG Regency Centers Corp 58.37 61.298 -2.928 (5%)
MATX Matson Inc 106.22 111.551 -5.331 (5%)
TCMD Tactile Systems Technology Inc 14.40 15.121 -0.721 (5%)
OCFC Oceanfirst Financial Corp 15.18 15.938 -0.758 (5%)
REGN Regeneron Pharmaceuticals 896.82 941.598 -44.778 (5%)
SBUX Starbucks Corp 87.61 91.991 -4.381 (5%)
HUN Huntsman Corp 23.72 24.906 -1.186 (5%)
IQM Franklin Intelligent Machines ETF 52.77 55.406 -2.636 (5%)
MFD Macquarie/First Trust Global 7.13 7.486 -0.356 (5%)
KIQ Kelso Technologies 0.14 0.147 -0.007 (5%)
QRTEA Qurate Retail Inc Series A 1.00 1.05 -0.05 (5%)
SAIC Science Applications International 124.94 131.17 -6.23 (5%)
IOVA Iovance Biotherapeutics Inc 11.31 11.874 -0.564 (5%)
CIK Credit Suisse Asset Management 2.86 3.002 -0.142 (5%)
JOUT Johnson Outdoors 43.46 45.613 -2.153 (5%)
PNFP Pinnacle Finl Ptnrs 79.50 83.44 -3.94 (5%)
SHW Sherwin-Williams Company 305.96 321.125 -15.165 (5%)
BRX Brixmor Property Group Inc 21.47 22.533 -1.063 (5%)
HEQ John Hancock Hedged Eqty & Inc 9.66 10.137 -0.477 (5%)
LQDA Liquidia Corp 13.29 13.947 -0.657 (5%)
NEP Nextera Energy Partners LP 27.14 28.475 -1.335 (5%)
HSIC Henry Schein Inc 70.86 74.343 -3.483 (5%)
GGT Gabelli Global Multi-Media Trust 5.30 5.561 -0.261 (5%)
PSEC Prospect Capital Cp 5.41 5.675 -0.265 (5%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.75 12.326 -0.576 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 27.705 -1.295 (5%)
TREE Lendingtree Inc 34.13 35.799 -1.669 (5%)
VGLT Long-Term Govt Bond Vanguard 56.01 58.75 -2.74 (5%)
CII Blackrock Capital and Income Strategies 18.30 19.195 -0.895 (5%)
ENR Energizer Holdings Inc 28.41 29.799 -1.389 (5%)
VRTS Virtus Investment Partners 225.34 236.318 -10.978 (5%)
QQEW Nasdaq 100 EW Index Fund 115.05 120.637 -5.587 (5%)
ARC American Reprographics Company 2.66 2.789 -0.129 (5%)
FFIV F5 Inc 177.33 185.891 -8.561 (5%)
VCR Consumer Disc ETF Vanguard 292.03 306.131 -14.101 (5%)
BWG Legg Mason Bw Global Income 7.99 8.376 -0.386 (5%)
JBSS John B Sanfilippo 98.17 102.901 -4.731 (5%)
MBWM Mercantile Bank Corp 36.07 37.811 -1.741 (5%)
DOX Amdocs Ltd Ord 86.13 90.282 -4.152 (5%)
WYNN Wynn Resorts Ltd 94.99 99.561 -4.571 (5%)
PNF Pimco New York Muni 7.49 7.85 -0.36 (5%)
SKT Tanger Inc 26.67 27.954 -1.284 (5%)
MYFW First Western Financial Inc 14.795 15.506 -0.711 (5%)
APD Air Products and Chemicals 231.64 242.767 -11.127 (5%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 2.693 -0.123 (5%)
CTHR Charles & Colvard 0.355 0.372 -0.017 (5%)
TXN Texas Instruments 159.68 167.324 -7.644 (5%)
CEIX Consol Energy Inc 84.08 88.111 -4.031 (5%)
THFF First Finl Corp [In] 36.61 38.354 -1.744 (5%)
VGI Virtus Global Multi-Sector Income Fund 7.24 7.584 -0.344 (5%)
AVIR Atea Pharmaceuticals Inc 3.72 3.897 -0.177 (5%)
QQQX Nuveen Nasdaq 100 22.43 23.494 -1.064 (5%)
M Macy's Inc 18.53 19.409 -0.879 (5%)
EDD Emerging Markets Domestic Debt Fund 4.47 4.682 -0.212 (5%)
SIG Signet Jewelers Ltd 95.47 99.995 -4.525 (5%)
IWO Russell 2000 Growth Ishares ETF 245.29 256.938 -11.648 (5%)
HFWA Heritage Financial 18.17 19.026 -0.856 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 42.227 -1.897 (4%)
LOB Live Oak Bancsh 37.90 39.68 -1.78 (4%)
ZBH Zimmer Biomet Holdings 119.43 125.028 -5.598 (4%)
IPG Interpublic Group of Companies 30.72 32.158 -1.438 (4%)
BKT Blackrock Income Trust Inc 11.37 11.899 -0.529 (4%)
WBS Webster Financial Corp 46.39 48.552 -2.162 (4%)
CLMT Calumet Specialty Pr 14.98 15.676 -0.696 (4%)
UE Urban Edge Properties 16.37 17.131 -0.761 (4%)
HCKT Hackett Grp Inc 22.60 23.645 -1.045 (4%)
MXE Mexico Equity and 10.67 11.164 -0.494 (4%)
TEO Telecom Argentina Stet France Telecom ADR 7.18 7.512 -0.332 (4%)
SSB Southstate Corp 78.33 81.951 -3.621 (4%)
BLV Long Term Bond Index ETF Vanguard 68.55 71.712 -3.162 (4%)
BZUN Baozun Inc ADR 2.32 2.427 -0.107 (4%)
OSPN Onespan Inc 10.01 10.472 -0.462 (4%)
BOOM Dynamic Materials 17.02 17.804 -0.784 (4%)
LAKE Lakeland Inds Inc 16.48 17.238 -0.758 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.612 7.962 -0.35 (4%)
ARTNA Artesian Res Cp A 34.87 36.472 -1.602 (4%)
BOLT Bolt Biotherapeutics Inc 1.11 1.161 -0.051 (4%)
SWZ Swiss Helvetia Fund 7.54 7.886 -0.346 (4%)
IWC Micro-Cap Ishares ETF 110.21 115.269 -5.059 (4%)
DCPH Deciphera Pharmaceuticals Inc 14.67 15.344 -0.674 (4%)
HTH Hilltop Holdings Inc 29.99 31.365 -1.375 (4%)
ICL Israel Chemicals Ltd 4.71 4.926 -0.216 (4%)
SCKT Socket Mobile 1.03 1.077 -0.047 (4%)
VECO Veeco Instrument 32.58 34.065 -1.485 (4%)
SUM Summit Materials Inc 38.31 40.058 -1.748 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 16.393 -0.713 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 23.595 -1.027 (4%)
SPGI S&P Global Inc 412.56 431.326 -18.766 (4%)
UHAL U-Haul Holding Company 63.20 66.068 -2.868 (4%)
STKL Sunopta Inc 5.96 6.23 -0.27 (4%)
GEF Greif Bros Corp 61.36 64.137 -2.777 (4%)
ANF Abercrombie & Fitch Company 110.36 115.346 -4.986 (4%)
A Agilent Technologies 132.73 138.723 -5.993 (4%)
HBI Hanesbrands Inc 4.65 4.86 -0.21 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 37.124 -1.601 (4%)
EBF Ennis Inc 19.43 20.303 -0.873 (4%)
CATC Cambridge Bancorp 62.95 65.778 -2.828 (4%)
SEB Seaboard Corp 3,229.56 3,374.229 -144.669 (4%)
FORM Formfactor Inc 40.76 42.586 -1.826 (4%)
NECB Northeast Community Bancorp 15.34 16.027 -0.687 (4%)
VMI Valmont Industries 213.20 222.764 -9.564 (4%)
CQQQ China Technology Invesco ETF 30.38 31.742 -1.362 (4%)
BATRA Atlanta Braves Holdings Inc 40.29 42.093 -1.803 (4%)
MQT Blackrock Muniyield Quality Fund II 9.88 10.321 -0.441 (4%)
TZOO Travelzoo Inc 8.91 9.306 -0.396 (4%)
LADR Ladder Capital Corp 10.48 10.946 -0.466 (4%)
IVZ Invesco Plc 15.37 16.052 -0.682 (4%)
BTG B2Gold Corp 2.60 2.715 -0.115 (4%)
JLL Jones Lang Lasalle Inc 175.11 182.844 -7.734 (4%)
SPG Simon Property Group 140.44 146.648 -6.208 (4%)
SSNT Silversun Technologies Inc Cl A 13.17 13.751 -0.581 (4%)
DIAX Nuveen Dow 13.72 14.325 -0.605 (4%)
RVT Royce Value Trust 13.85 14.459 -0.609 (4%)
CNXN PC Connection Inc 62.82 65.581 -2.761 (4%)
AVNS Avanos Medical Inc 18.71 19.533 -0.823 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 10.114 -0.424 (4%)
LNN Lindsay Corp 117.37 122.505 -5.135 (4%)
MHK Mohawk Industries 108.88 113.638 -4.758 (4%)
VCLT Long-Term Corp Bond Vanguard 74.31 77.549 -3.239 (4%)
ALG Alamo Group 202.34 211.176 -8.836 (4%)
WPC W.P. Carey & Company Llc 56.21 58.658 -2.448 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 23.03 -0.96 (4%)
GBCI Glacier Bancorp Inc 36.94 38.545 -1.605 (4%)
ONCY Oncolytics Biotech Inc 1.06 1.106 -0.046 (4%)
UFPI Universal Forest Prd 111.79 116.626 -4.836 (4%)
ARI Apollo Commercial Real Estate 10.72 11.184 -0.464 (4%)
INGN Inogen Inc 6.75 7.042 -0.292 (4%)
MTEX Mannatech Inc 8.333 8.693 -0.36 (4%)
ACI Albertsons Companies Inc Cl A 20.35 21.229 -0.879 (4%)
KWR Quaker Chemical Corp 190.49 198.723 -8.233 (4%)
ANSS Ansys Inc 322.11 335.994 -13.884 (4%)
KLAC K L A-Tencor Corp 628.16 655.192 -27.032 (4%)
SBSI Southside Bancshares 28.18 29.393 -1.213 (4%)
WOR Worthington Enterprises Inc 57.35 59.823 -2.473 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 104.076 -4.296 (4%)
VNCE Vince Holding Corp 2.95 3.077 -0.127 (4%)
HIO Western Asset High 3.75 3.911 -0.161 (4%)
AYTU Aytu Biopharma Inc 2.79 2.91 -0.12 (4%)
EAD Wells Fargo Advantage 6.32 6.591 -0.271 (4%)
PGC Peapack Gladstone FI 24.13 25.164 -1.034 (4%)
CUZ Cousins Properties Inc 22.17 23.121 -0.951 (4%)
FPX FT US Equity Opportunities ETF 95.70 99.807 -4.107 (4%)
RDVT Red Violet Inc 17.83 18.595 -0.765 (4%)
UEC Uranium Energy 6.79 7.08 -0.29 (4%)
CSV Carriage Services 24.00 25.026 -1.026 (4%)
ST Sensata Technologies Holding N.V. 33.70 35.142 -1.442 (4%)
EHI Western Asset Global High 6.80 7.091 -0.291 (4%)
NICK Nicholas Fincl Inc 6.63 6.912 -0.282 (4%)
CCK Crown Cork & Seal Company 77.67 80.972 -3.302 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.76 55.003 -2.243 (4%)
PB Prosperity Bancshares 60.77 63.356 -2.586 (4%)
BDL Flanigan's Enterprises 24.86 25.914 -1.054 (4%)
BHLB Berkshire Hills Bancorp 21.71 22.63 -0.92 (4%)
LARK Landmark Bancorp Inc 19.00 19.807 -0.807 (4%)
USB U.S. Bancorp 40.45 42.163 -1.713 (4%)
VGR Vector Group Ltd 10.28 10.715 -0.435 (4%)
BXMX Nuveen Equity Premium 12.47 12.996 -0.526 (4%)
AWP Abrdn Global Premier Properties Fund 3.60 3.751 -0.151 (4%)
UBFO United Security Bcsh 7.35 7.657 -0.307 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 50.642 -2.032 (4%)
ESQ Esquire Financial Holdings Inc 46.60 48.546 -1.946 (4%)
MOH Molina Healthcare Inc 367.52 382.844 -15.324 (4%)
RNST Renasant Corp 29.80 31.038 -1.238 (4%)
TRST Trustco Bank Corp NY 26.93 28.045 -1.115 (4%)
EFC Ellington Financial Llc 11.42 11.893 -0.473 (4%)
FAF First American Corp 56.58 58.926 -2.346 (4%)
FDBC Fidelity D & D Bancorp Inc 46.98 48.928 -1.948 (4%)
ICUI I C U Medical Inc 95.77 99.733 -3.963 (4%)
NAVI Navient Cp 16.21 16.881 -0.671 (4%)
DSU Blackrock Debt Strategies Fund 10.53 10.965 -0.435 (4%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 70.156 -2.786 (4%)
COKE Coca-Cola Consolidated Inc 817.18 850.877 -33.697 (4%)
HOLI Hollysys Automation 24.55 25.562 -1.012 (4%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 32.757 -1.297 (4%)
GPS Gap Inc 20.76 21.615 -0.855 (4%)
NFLX Netflix Inc 555.04 577.861 -22.821 (4%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.811 -1.811 (4%)
GGZ Gabelli Global Small and Mid CA 11.15 11.608 -0.458 (4%)
FBIZ First Business Finan 34.30 35.708 -1.408 (4%)
LOPE Grand Canyon Educati 127.15 132.362 -5.212 (4%)
EGF Blackrock Enhanced Government Fund 9.14 9.515 -0.375 (4%)
IMKTA Ingles Markets Inc 75.34 78.423 -3.083 (4%)
BR Broadridge Financial Solutions Llc 193.38 201.283 -7.903 (4%)
DQ Daqo New Energy ADR 22.11 23.014 -0.904 (4%)
GNW Genworth Financial Inc 5.99 6.235 -0.245 (4%)
VBK Smallcap Growth ETF Vanguard 237.63 247.344 -9.714 (4%)
LEN Lennar Corp 150.19 156.311 -6.121 (4%)
FPI Farmland Partners Inc 10.75 11.189 -0.439 (4%)
CARG Cargurus Inc Cl A 22.20 23.106 -0.906 (4%)
ICLR Icon Plc 288.23 299.964 -11.734 (4%)
BGY Blackrock International 5.13 5.339 -0.209 (4%)
WINN Harbor Long-Term Growers ETF 21.75 22.632 -0.882 (4%)
QQQ Nasdaq QQQ Invesco ETF 414.65 431.418 -16.768 (4%)
URI United Rentals 628.34 653.784 -25.444 (4%)
RPRX Royalty Pharma Plc Cl A 28.16 29.298 -1.138 (4%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 34.77 -1.35 (4%)
AIP Arteris Inc 6.39 6.647 -0.257 (4%)
DIOD Diodes Inc 66.89 69.586 -2.696 (4%)
MIDD Middleby Corp 142.60 148.337 -5.737 (4%)
CBU Community Bank System 44.50 46.293 -1.793 (4%)
ROL Rollins Inc 42.51 44.222 -1.712 (4%)
MCRI Monarch Casino 67.34 70.034 -2.694 (4%)
SKY Skyline Corp 75.14 78.148 -3.008 (4%)
VTR Ventas Inc 43.13 44.858 -1.728 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.56 25.543 -0.983 (4%)
ODP Office Depot 50.28 52.275 -1.995 (4%)
SNY Sanofi-Aventis S.A. ADR 46.30 48.137 -1.837 (4%)
STWD Starwood Property Trust 19.38 20.15 -0.77 (4%)
UVV Universal Corp 51.46 53.504 -2.044 (4%)
LKFN Lakeland Finl Corp 61.65 64.088 -2.438 (4%)
STBA S&T Bancorp Inc 30.47 31.672 -1.202 (4%)
VRNT Verint Systems Inc 29.14 30.29 -1.15 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 40.032 -1.522 (4%)
TRMD Torm Plc Cl A 32.73 34.018 -1.288 (4%)
SYK Stryker Corp 325.43 338.243 -12.813 (4%)
EFO Ultra MSCI EAFE 2X ETF 42.28 43.945 -1.665 (4%)
HBCP Home Bancorp Inc 36.09 37.507 -1.417 (4%)
AMRX Amneal Pharmaceuticals Inc 5.42 5.633 -0.213 (4%)
EWY South Korea Ishares MSCI ETF 61.32 63.722 -2.402 (4%)
HOPE Hope Bancorp Inc 10.72 11.14 -0.42 (4%)
TINY Proshares Nanotechnology ETF 44.647 46.389 -1.742 (4%)
BDN Brandywine Realty Trust 4.38 4.55 -0.17 (4%)
BFS Saul Centers 36.36 37.774 -1.414 (4%)
TAGS Teucrium Agricultural 27.145 28.199 -1.054 (4%)
CSGP Costar Group Inc 84.26 87.529 -3.269 (4%)
GOLF Acushnet Holdings Corp 62.12 64.529 -2.409 (4%)
CYD China Yuchai International 8.278 8.599 -0.321 (4%)
PSF Cohen & Steers Preferred Fund 18.77 19.498 -0.728 (4%)
IHI US Medical Devices Ishares ETF 54.36 56.458 -2.098 (4%)
ATEN A10 Networks Inc 12.94 13.44 -0.50 (4%)
FCPT Four Corners Property Trust IN 23.03 23.919 -0.889 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 19.215 -0.715 (4%)
JELD Jeld-Wen Holding Inc 18.29 18.997 -0.707 (4%)
GDO Western Asset Global Corporate Defined 12.00 12.462 -0.462 (4%)
BSRR Sierra Bancorp 18.75 19.471 -0.721 (4%)
UVSP Univest Corp of Penn 19.44 20.187 -0.747 (4%)
PMO Putnam Muni Opportunities Trust 9.82 10.197 -0.377 (4%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 9.699 -0.359 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.70 -0.10 (4%)
EAF Graftech International Ltd 1.51 1.568 -0.058 (4%)
SAIA Saia Inc 517.51 537.313 -19.803 (4%)
LUV Southwest Airlines Company 29.38 30.507 -1.127 (4%)
BLD Topbuild Corp 384.32 398.996 -14.676 (4%)
AAT American Assets Trust 20.99 21.791 -0.801 (4%)
ILF Latin America 40 Ishares ETF 27.07 28.101 -1.031 (4%)
GRBK Green Brick Partners 52.34 54.332 -1.992 (4%)
NETL Netlease Corporate Real Estate ETF 22.449 23.302 -0.853 (4%)
PROV Provident Financial 13.38 13.888 -0.508 (4%)
AXR Amrep Corp 21.00 21.797 -0.797 (4%)
DDM Ultra Dow30 2X ETF 79.07 82.074 -3.004 (4%)
ACST Acasti Pharma 2.87 2.979 -0.109 (4%)
MINDP Mitcham Industries Inc 8.40 8.719 -0.319 (4%)
ABCB Ameris Bancorp 46.28 48.033 -1.753 (4%)
MCR MFS Charter Income Trust 6.10 6.331 -0.231 (4%)
PMTS CPI Card Group 17.50 18.162 -0.662 (4%)
ICAD Icad Inc 1.54 1.598 -0.058 (4%)
CIF Colonial Intermediate High 1.645 1.707 -0.062 (4%)
DAR Darling International Inc 42.61 44.213 -1.603 (4%)
MGK Vanguard Mega Cap Growth ETF 267.84 277.923 -10.083 (4%)
EVTC Evertec Inc 37.79 39.212 -1.422 (4%)
AIN Albany International Corp 88.23 91.544 -3.314 (4%)
PAG Penske Automotive Group 147.94 153.499 -5.559 (4%)
PNI Pimco New York Muni II 7.16 7.429 -0.269 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 24.724 -0.894 (4%)
IDX Vaneck Indonesia Index ETF 15.73 16.32 -0.59 (4%)
MITK Mitek Systems Inc 12.18 12.638 -0.458 (4%)
BCPC Balchem Cp 143.48 148.856 -5.376 (4%)
BMY Bristol-Myers Squibb Company 48.93 50.761 -1.831 (4%)
STN Stantec Inc 78.92 81.874 -2.954 (4%)
IWM Russell 2000 Ishares ETF 193.14 200.371 -7.231 (4%)
BANR Banner Corp 44.94 46.619 -1.679 (4%)
IMOS Chipmos Tech ADR 27.81 28.849 -1.039 (4%)
RNP Cohen & Steers REIT and Preferred 19.50 20.229 -0.729 (4%)
ORA Ormat Technologies 63.75 66.129 -2.379 (4%)
PCN Pimco Corporate 12.85 13.329 -0.479 (4%)
ITW Illinois Tool Works Inc 250.46 259.771 -9.311 (4%)
AGS Playags Inc 8.48 8.794 -0.314 (4%)
ISRG Intuitive Surg Inc 366.34 379.835 -13.495 (4%)
NBTB NBT Bancorp Inc 34.61 35.884 -1.274 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 99.132 -3.522 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 17.676 -0.626 (4%)
PGP Pimco Global Stocksplus & Income 7.225 7.49 -0.265 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.29 45.913 -1.623 (4%)
FULT Fulton Financial Cor 14.99 15.538 -0.548 (4%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 26.821 -0.948 (4%)
SSO Ultra S&P500 2X ETF 69.11 71.642 -2.532 (4%)
EVV Eaton Vance Ltd Duration 9.37 9.712 -0.342 (4%)
SYBT Stock Yards Bancorp 45.29 46.944 -1.654 (4%)
OFG OFG Bancorp 34.82 36.09 -1.27 (4%)
REM Mortgage Real Estate Ishares ETF 21.79 22.584 -0.794 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 88.636 -3.111 (4%)
TROW T Rowe Price Group 108.73 112.686 -3.956 (4%)
HSY Hershey Foods Corp 185.02 191.726 -6.706 (4%)
USAC USA Compression Partners LP 24.78 25.679 -0.899 (4%)
FCF First Commonwealth Financial Corp 13.20 13.678 -0.478 (3%)
DHR Danaher Corp 235.51 244.00 -8.49 (3%)
ISTR Investar Holding 15.72 16.287 -0.567 (3%)
DEO Diageo Plc ADR 140.76 145.825 -5.065 (3%)
PSK SPDR ICE Preferred Securities ETF 33.25 34.445 -1.195 (3%)
FXY Japanese Yen Trust Currencyshares 59.91 62.054 -2.144 (3%)
INTG Intergroup Cp The 21.14 21.896 -0.756 (3%)
VOD Vodafone Grp Plc ADR 8.34 8.638 -0.298 (3%)
GDOT Green Dot Corp 8.51 8.814 -0.304 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 20.642 -0.712 (3%)
AC Associated Capital Group Inc 32.28 33.434 -1.154 (3%)
MXL Maxlinear Inc 19.65 20.35 -0.70 (3%)
TURN 180 Degree Capital Corp 3.98 4.122 -0.142 (3%)
ONEQ Nasdaq Composite ETF 60.18 62.312 -2.132 (3%)
KRE S&P Regional Banking ETF SPDR 47.32 48.996 -1.676 (3%)
SMH Vaneck Semiconductor ETF 199.21 206.266 -7.056 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 7.216 -0.246 (3%)
NHC National Healthcare Corp 90.62 93.81 -3.19 (3%)
LRCX Lam Research Corp 870.25 900.902 -30.652 (3%)
MGM MGM Resorts International 42.42 43.911 -1.491 (3%)
SLYV S&P Smallcap Value ETF SPDR 77.35 80.072 -2.722 (3%)
CCBG Capital City Bank Gr 27.09 28.041 -0.951 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 49.544 51.28 -1.736 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 49.39 -1.673 (3%)
LEA Lear Corp 132.86 137.511 -4.651 (3%)
TJX TJX Companies 93.36 96.63 -3.27 (3%)
FBMS First Bancshs [Ms] 24.55 25.405 -0.855 (3%)
DLR Digital Realty Trust 136.83 141.595 -4.765 (3%)
SCHA Schwab U.S. Smallcap ETF 45.44 47.027 -1.587 (3%)
YXI Short FTSE China 50 -1X ETF 18.895 19.553 -0.658 (3%)
DFP Flaherty & Crumrine Dynamic 17.94 18.561 -0.621 (3%)
ENS Enersys Inc 90.50 93.632 -3.132 (3%)
KB KB Financial Group Inc ADR 46.24 47.844 -1.604 (3%)
NNN NNN REIT Inc 40.00 41.387 -1.387 (3%)
ICFI Icf International 140.27 145.122 -4.852 (3%)
CLX Clorox Company 143.55 148.503 -4.953 (3%)
RELY Remitly Global Inc 18.51 19.15 -0.64 (3%)
EES Wisdomtree U.S. Smallcap Fund 46.60 48.204 -1.604 (3%)
APPN Appian Corp Cl A 34.55 35.741 -1.191 (3%)
AWRE Aware Inc 1.69 1.748 -0.058 (3%)
BLW Blackrock Ltd Duration Income Trust 13.41 13.87 -0.46 (3%)
BTU Peabody Energy Corp 24.08 24.907 -0.827 (3%)
NXP Nuveen Tax Free Income Portfolio 14.02 14.499 -0.479 (3%)
PHK Pimco High Income Fund 4.74 4.902 -0.162 (3%)
GENE Genetic Tech Spn ADR 2.32 2.399 -0.079 (3%)
SKF Ultrashort Financials -2X ETF 12.91 13.349 -0.439 (3%)
BKU BankUnited Inc 26.71 27.616 -0.906 (3%)
COLM Columbia Sprtswr 76.55 79.136 -2.586 (3%)
EXPO Exponent Inc 79.17 81.848 -2.678 (3%)
BHK Blackrock Core Trust 10.31 10.658 -0.348 (3%)
FNF Fidelity National Financial 48.77 50.419 -1.649 (3%)
FXH Healthcare Alphadex FT ETF 101.96 105.407 -3.447 (3%)
PAM Pampa Energia S.A. ADR 43.08 44.533 -1.453 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.80 42.175 -1.375 (3%)
GNTY Guaranty Bancshares Inc 29.53 30.526 -0.996 (3%)
AMED Amedisys Inc 90.40 93.435 -3.035 (3%)
HEAT Touchstone Climate Transition ETF 24.012 24.819 -0.807 (3%)
JEQ Japan Equity Fund 5.83 6.026 -0.196 (3%)
SWK Stanley Black & Decker Inc 89.32 92.317 -2.997 (3%)
LPTX Leap Therapeutics Inc 2.80 2.894 -0.094 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.46 39.749 -1.289 (3%)
ITB US Home Construction Ishares ETF 102.36 105.791 -3.431 (3%)
MVT Blackrock Munivest Fund II 10.41 10.757 -0.347 (3%)
PGZ Principal Real Estate Income F 9.67 9.993 -0.323 (3%)
FTC Largecap Growth Alphadex Fund FT 113.42 117.197 -3.777 (3%)
OVLY Oak Valley Bancp CA 24.30 25.106 -0.806 (3%)
FFA FT Enhanced Equity Income Fund 17.89 18.484 -0.594 (3%)
MAR Marriot Int Cl A 236.00 243.836 -7.836 (3%)
HIX Western Asset High Income Fund II Inc 4.37 4.515 -0.145 (3%)
PGF Financial Preferred Invesco ETF 14.53 15.012 -0.482 (3%)
ORRF Orrstown Finl Svcs 25.96 26.817 -0.857 (3%)
TIL Instil Bio Inc 10.64 10.992 -0.352 (3%)
ZION Zions Bancorp 39.92 41.237 -1.317 (3%)
GPI Group 1 Automotive 265.53 274.289 -8.759 (3%)
INVA Innoviva Inc 14.95 15.443 -0.493 (3%)
CRVL Corvel Cp 234.36 242.05 -7.69 (3%)
PMM Putnam Managed Muni Income Trust 5.90 6.094 -0.194 (3%)
TREX Trex Company 87.45 90.322 -2.872 (3%)
VNO Vornado Realty Trust 26.09 26.947 -0.857 (3%)
UL Unilever Plc ADR 47.31 48.858 -1.548 (3%)
DBL Doubleline Opportunistic Credit Fund 14.72 15.202 -0.482 (3%)
HRI Herc Holdings Inc 150.09 155.008 -4.918 (3%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.457 -0.267 (3%)
SILC Silicom Ltd 15.46 15.965 -0.505 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.68 11.029 -0.349 (3%)
PFD Flaherty & Crumrine Preferred Inc 9.93 10.254 -0.324 (3%)
MCO Moody's Corp 374.67 386.876 -12.206 (3%)
PFL Pimco Income Strategy Fund 8.15 8.416 -0.266 (3%)
PPT Putnam Premier Income Trust 3.46 3.573 -0.113 (3%)
BWX Intl Treasury Bond ETF SPDR 21.59 22.291 -0.701 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.32 12.719 -0.399 (3%)
DSL Doubleline Income Solutions Fund 12.11 12.503 -0.393 (3%)
JPC Nuveen Preferred and Convertible 6.85 7.071 -0.221 (3%)
FXD Consumer Disc Alphadex ETF FT 58.43 60.316 -1.886 (3%)
BFIN Bankfinancial Corp 10.00 10.322 -0.322 (3%)
CHSCP CHS Inc 30.16 31.13 -0.97 (3%)
PCYO Pure Cycle Corp 9.53 9.837 -0.307 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 8.072 -0.252 (3%)
BAX Baxter International Inc 39.47 40.742 -1.272 (3%)
FSD High Income Long Short Fund 11.35 11.715 -0.365 (3%)
MHD Blackrock Muniholdings Fund 11.51 11.88 -0.37 (3%)
PBI Pitney Bowes Inc 3.99 4.118 -0.128 (3%)
PGX Preferred Invesco ETF 11.39 11.756 -0.366 (3%)
CLBK Columbia Financial Inc 16.71 17.247 -0.537 (3%)
MPB Mid Penn Bancorp Inc 20.50 21.156 -0.656 (3%)
AFB Alliance National Municipal 10.47 10.805 -0.335 (3%)
MYI Blackrock Muniyield Quality Fund III 10.98 11.331 -0.351 (3%)
TD Toronto Dominion Bank 58.09 59.948 -1.858 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.653 13.057 -0.404 (3%)
RA Brookfield Real Assets Income Fund Inc 12.47 12.867 -0.397 (3%)
VXF Extended Market Index ETF Vanguard 161.82 166.985 -5.165 (3%)
SLF Sun Life Financial Inc 51.11 52.734 -1.624 (3%)
VUG Growth ETF Vanguard 322.46 332.713 -10.253 (3%)
GK Advisorshares Gerber Kawasaki ETF 18.985 19.588 -0.603 (3%)
RYI Ryerson Holding Corp 32.00 33.017 -1.017 (3%)
TMO Thermo Fisher Scientific Inc 544.78 562.063 -17.283 (3%)
MCI Massmutual Corporate Investors 17.56 18.115 -0.555 (3%)
DSWL Deswell Inds Inc 2.25 2.321 -0.071 (3%)
FDN DJ Internet Index ETF FT 192.91 199.001 -6.091 (3%)
FXF Swiss Franc Trust Currencyshares 97.78 100.871 -3.091 (3%)
FMAO Farmers & Merch Banc 21.00 21.663 -0.663 (3%)
OVID Ovid Therapeutics Inc 3.23 3.332 -0.102 (3%)
PLUS Eplus Inc 75.37 77.745 -2.375 (3%)
NBIX Neurocrine Bioscienc 132.00 136.146 -4.146 (3%)
DEA Easterly Government Properties 11.59 11.954 -0.364 (3%)
PRPO Precipio Inc 6.20 6.395 -0.195 (3%)
BLE Blackrock Muni Income Trust II 10.35 10.675 -0.325 (3%)
PLXS Plexus Cp 93.24 96.164 -2.924 (3%)
IPI Intrepid Potash Inc 19.66 20.277 -0.617 (3%)
USA Liberty All-Star Equity Fund 6.54 6.745 -0.205 (3%)
CPS Cooper Std Holdings Inc 15.75 16.244 -0.494 (3%)
AWF Alliancebernstein Global High Income Fund 10.05 10.364 -0.314 (3%)
IHG Intercontinental Hotels Group ADR 97.39 100.428 -3.038 (3%)
VHT Healthcare ETF Vanguard 253.33 261.257 -7.927 (3%)
IQV Iqvia Holdings Inc 228.09 235.207 -7.117 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 14.384 -0.434 (3%)
RXI Global Cons Disc Ishares ETF 156.42 161.295 -4.875 (3%)
VOT Midcap Growth ETF Vanguard 218.75 225.558 -6.808 (3%)
VMO Invesco Muni Opportunity Trust 9.27 9.558 -0.288 (3%)
EWW Mexico Ishares MSCI ETF 64.89 66.906 -2.016 (3%)
CVLY Codorus Valley Bncp 22.34 23.03 -0.69 (3%)
AVK Advent Claymore Convertible Securities 11.36 11.711 -0.351 (3%)
OPY Oppenheimer Holdings 37.66 38.826 -1.166 (3%)
KPTI Karyopharm Therapeut 1.17 1.206 -0.036 (3%)
AVNW Aviat Networks Inc 32.86 33.868 -1.008 (3%)
TAIT Taitron Components 3.13 3.226 -0.096 (3%)
PFN Pimco Income Strategy Fund II 7.16 7.38 -0.22 (3%)
BY Byline Bancorp Inc 20.72 21.356 -0.636 (3%)
CHH Choice Hotels International 116.35 119.909 -3.559 (3%)
GSK Gsk Plc ADR 39.75 40.967 -1.217 (3%)
IJR S&P Smallcap Ishares Core ETF 103.22 106.379 -3.159 (3%)
IWP Russell Midcap Growth Ishares ETF 105.70 108.936 -3.236 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.01 108.219 -3.209 (3%)
PID Intl Dividend Achievers Invesco ETF 17.65 18.19 -0.54 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 102.96 -3.056 (3%)
ALX Alexander's Inc 210.53 216.95 -6.42 (3%)
IIM Invesco Insured Muni Income Trust 11.37 11.717 -0.347 (3%)
EWL Switzerland Ishares MSCI ETF 45.70 47.094 -1.394 (3%)
XRT S&P Retail SPDR 71.17 73.338 -2.168 (3%)
UNL US 12 Month Natural Gas 7.825 8.063 -0.238 (3%)
ARCH Arch Resources Inc 163.18 168.133 -4.953 (3%)
OXLC Oxford Lane Capital 4.96 5.11 -0.15 (3%)
IP International Paper Company 35.37 36.442 -1.072 (3%)
PTY Pimco Corporate Opportunity Fund 13.71 14.125 -0.415 (3%)
PCEF CEF Income Composite Invesco ETF 17.85 18.39 -0.54 (3%)
WLKP Westlake Chemical Partners LP 21.73 22.388 -0.658 (3%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.38 2.452 -0.072 (3%)
ENTR Entrepreneur 30 Fund 14.104 14.529 -0.425 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 10.549 -0.309 (3%)
RMD Resmed Inc 178.85 184.234 -5.384 (3%)
MVV Ultra Midcap400 2X ETF 59.003 60.775 -1.772 (3%)
CHCT Community Healthcare Trust Inc 25.51 26.278 -0.768 (3%)
FUSB First US Bancshares Inc 9.55 9.837 -0.287 (3%)
ESLT Elbit Systems Ltd 201.49 207.523 -6.033 (3%)
BNS Bank of Nova Scotia 46.74 48.142 -1.402 (3%)
CWB Convertible Secs Barclays Capital SPDR 69.60 71.689 -2.089 (3%)
EMF Templeton Emerging Markets Fund 11.20 11.535 -0.335 (3%)
ORC Orchid Island Capital Inc 8.26 8.507 -0.247 (3%)
OIA Invesco Muni Income Trust 6.18 6.363 -0.183 (3%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.112 -0.032 (3%)
LANC Lancaster Colony Cor 186.87 192.399 -5.529 (3%)
SPIR Spire Global Inc 9.98 10.275 -0.295 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 24.339 -0.699 (3%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.769 -0.279 (3%)
NTGR Netgear Inc 14.26 14.678 -0.418 (3%)
EDRY Eurodry Ltd 20.51 21.111 -0.601 (3%)
RFIL RF Industries Ltd 3.01 3.098 -0.088 (3%)
VFL Delaware Florida Insured Muni 9.90 10.188 -0.288 (3%)
PSCF S&P Smallcap Financials Invesco ETF 45.643 46.971 -1.328 (3%)
PFF US Preferred Stock Ishares ETF 30.90 31.801 -0.901 (3%)
CSQ Calamos Strgc Ttl Rt 15.29 15.733 -0.443 (3%)
PIM Putnam Master Intermediate Income 3.10 3.19 -0.09 (3%)
DWX S&P Dividend Intl SPDR 33.835 34.816 -0.981 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 40.82 -1.15 (3%)
SUPN Supernus Pharm 29.40 30.254 -0.854 (3%)
T AT&T Inc 16.51 16.987 -0.477 (3%)
IYC US Consumer Services Ishares ETF 76.27 78.477 -2.207 (3%)
ABBV Abbvie Inc 166.41 171.223 -4.813 (3%)
ACV Virtus Diversified Income & Convertible Fund 21.92 22.552 -0.632 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.15 9.414 -0.264 (3%)
NSC Norfolk Southern Corp 241.28 248.228 -6.948 (3%)
VCEL Vericel Corporation 43.74 44.998 -1.258 (3%)
FAN Global Wind Energy ETF FT 14.90 15.328 -0.428 (3%)
BCC Boise Cascade L.L.C. 133.60 137.428 -3.828 (3%)
TMHC Taylor Morrison Home Corp 54.22 55.775 -1.555 (3%)
PGRE Paramount Group Inc 4.57 4.701 -0.131 (3%)
EFG EAFE Growth Ishares MSCI ETF 97.17 99.948 -2.778 (3%)
FFIN First Finl Bkshs Inc 30.01 30.866 -0.856 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.21 24.901 -0.691 (3%)
IG Principal Investment Grade Corporate Active ETF 20.01 20.579 -0.569 (3%)
VKQ Invesco Muni Trust 9.22 9.482 -0.262 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 94.344 -2.604 (3%)
PGJ Golden Dragon China Invesco ETF 23.54 24.209 -0.669 (3%)
DOCU Docusign Inc 55.70 57.281 -1.581 (3%)
PLBC Plumas Bancorp 35.48 36.482 -1.002 (3%)
RMTI Rockwell Medical IN 1.45 1.491 -0.041 (3%)
BOE Blackrock Global 9.87 10.149 -0.279 (3%)
MOS Mosaic Company 31.00 31.878 -0.878 (3%)
MARPS Marine Petroleum U 4.26 4.38 -0.12 (3%)
MAA Mid-America Apartment Communities 126.08 129.634 -3.554 (3%)
FAD Multicap Growth Alphadex Fund FT 114.61 117.84 -3.23 (3%)
IWN Russell 2000 Value Ishares ETF 147.78 151.945 -4.165 (3%)
PTC Ptc Inc 176.37 181.333 -4.963 (3%)
SPXX Nuveen Equity Premium and Growth Fund 14.91 15.33 -0.42 (3%)
DHIL Diamond Hill Inv 150.83 155.038 -4.208 (3%)
CAKE Cheesecake Fact 34.00 34.946 -0.946 (3%)
SCI Service Corp International 68.79 70.705 -1.915 (3%)
RGT Royce Global Value Trust Inc 10.02 10.299 -0.279 (3%)
MCFT Mastercraft Boat Holdings Inc 21.10 21.687 -0.587 (3%)
CSCO Cisco Systems Inc 48.32 49.659 -1.339 (3%)
RCKY Rocky Brands Inc 26.66 27.40 -0.74 (3%)
SFNC Simmons First Natl 18.40 18.911 -0.511 (3%)
WABC Westamerica Bancorp 46.78 48.079 -1.299 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.39 95.986 -2.596 (3%)
GGE Green Giant Inc 0.036 0.037 -0.001 (3%)
BTI British American Tobacco Industries ADR 29.05 29.852 -0.802 (3%)
LGND Ligand Pharm 72.47 74.47 -2.00 (3%)
PHM Pultegroup 105.43 108.345 -2.915 (3%)
IWF Russell 1000 Growth Ishares ETF 316.15 324.893 -8.743 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.015 8.236 -0.221 (3%)
EU Encore Energy Corp 4.17 4.285 -0.115 (3%)
UNTY Unity Bancorp Inc 26.91 27.648 -0.738 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.733 -0.153 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 15.021 -0.401 (3%)
RELX Relx Plc ADR 41.07 42.195 -1.125 (3%)
JRSH Jerash Holdings Inc 2.95 3.031 -0.081 (3%)
CGNX Cognex Cp 38.46 39.511 -1.051 (3%)
OTTR Otter Tail Corp 84.25 86.55 -2.30 (3%)
PBHC Pathfinder Bcp MD 12.24 12.575 -0.335 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 113.294 -3.014 (3%)
MGYR Magyar Bancorp Inc 10.99 11.289 -0.299 (3%)
NICE Nice Ltd ADR 224.19 230.288 -6.098 (3%)
CVI Cvr Energy Inc 32.82 33.713 -0.893 (3%)
LQDT Liquidity Services 17.05 17.512 -0.462 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 9.203 -0.243 (3%)
ATLO Ames Natl Corp 19.15 19.668 -0.518 (3%)
SLB Schlumberger N.V. 49.85 51.195 -1.345 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.45 -0.30 (3%)
HPI John Hancock Preferred 15.68 16.102 -0.422 (3%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 8.025 -0.21 (3%)
ALLE Allegion Plc 125.21 128.574 -3.364 (3%)
MRUS Merus N.V. CS 39.81 40.881 -1.071 (3%)
CNO Cno Financial Group 26.19 26.891 -0.701 (3%)
IWY Russell Top 200 Growth Ishares ETF 183.56 188.48 -4.92 (3%)
WPS Intl Devd Property Ishares ETF 26.711 27.426 -0.715 (3%)
PCQ Pimco California Muni 9.11 9.353 -0.243 (3%)
MBB MBS Ishares ETF 89.73 92.124 -2.394 (3%)
GHY PGIM Global High Yield Fund 11.26 11.56 -0.30 (3%)
MQY Blackrock Muniyield Quality Fund 11.90 12.216 -0.316 (3%)
SIJ Ultrashort Industrials -2X ETF 10.233 10.505 -0.272 (3%)
HCP Hashicorp Inc Cl A 23.97 24.606 -0.636 (3%)
PMX Pimco Muni Income Fund III 7.25 7.442 -0.192 (3%)
VPL Pacific ETF FTSE Vanguard 71.43 73.319 -1.889 (3%)
XLV S&P 500 Healthcare Sector SPDR 138.95 142.63 -3.68 (3%)
LANDP Gladstone Land Corporation 6.00% 19.12 19.627 -0.507 (3%)
PLPC Preformed Line Prd 124.66 127.948 -3.288 (3%)
ALTR Altair Engineering Inc Cl A 82.32 84.482 -2.162 (3%)
OVBC Ohio Valley Banc Cp 23.50 24.118 -0.618 (3%)
AWK American Water Works 118.52 121.639 -3.119 (3%)
IQI Invesco Quality Muni Income Trust 9.28 9.524 -0.244 (3%)
MD Pediatrix Medical Group Inc 9.03 9.267 -0.237 (3%)
NAD Nuveen Divadv Fund 10.96 11.247 -0.287 (3%)
FYX Smallcap Core Alphadex Fund FT 87.48 89.766 -2.286 (3%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.251 -0.261 (3%)
GNTX Gentex Corp 33.91 34.795 -0.885 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 125.399 -3.189 (3%)
BTT Blackrock Municipal Target Term 20.41 20.941 -0.531 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.388 -0.288 (3%)
IGI Western Asset Investment Grade Defined 16.69 17.123 -0.433 (3%)
HLNE Hamilton Lane Inc Cl A 110.08 112.934 -2.854 (3%)
BCML Bay Commercial Bk CA 20.02 20.54 -0.52 (3%)
MFM MFS Muni Income Trust 5.11 5.242 -0.132 (3%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 89.291 -2.251 (3%)
OKTA Okta Inc Cl A 92.03 94.413 -2.383 (3%)
UBSI United Bkshs Inc 34.17 35.042 -0.872 (2%)
SAP SAP Ag ADR 175.77 180.267 -4.497 (2%)
WSO Watsco Inc 396.92 407.055 -10.135 (2%)
IXJ Global Healthcare Ishares ETF 87.75 89.995 -2.245 (2%)
BHP Bhp Billiton Ltd ADR 58.12 59.598 -1.478 (2%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 83.756 -2.076 (2%)
PRTH Priority Techno Holdings Inc 3.22 3.302 -0.082 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 10.93 -0.27 (2%)
GIGM Gigamedia Ltd 1.305 1.338 -0.033 (2%)
BCH Banco DE Chile ADR 21.96 22.515 -0.555 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 11.34 -0.28 (2%)
CXE Colonial High Income Muni Trust 3.48 3.568 -0.088 (2%)
HYI Western Asset High Yield Defined 11.68 11.976 -0.296 (2%)
MNOV Medicinova Inc 1.39 1.425 -0.035 (2%)
NPV Nuveen Virginia Premium Fund 10.61 10.878 -0.268 (2%)
EWA Australia Ishares MSCI ETF 23.36 23.95 -0.59 (2%)
CODX Co-Diagnostics Inc 1.15 1.179 -0.029 (2%)
VMBS Mortgage Backed Securities Vanguard 44.32 45.434 -1.114 (2%)
LAZ Lazard Inc 37.91 38.863 -0.953 (2%)
NEU Newmarket Corp 586.34 601.059 -14.719 (2%)
NCA Nuveen California Muni Value Fund 8.65 8.867 -0.217 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.694 -0.434 (2%)
BSM Black Stone Minerals LP 15.52 15.909 -0.389 (2%)
BMO Bank of Montreal 92.14 94.445 -2.305 (2%)
WSBC Wesbanco Inc 28.34 29.045 -0.705 (2%)
FTS Fortis Inc 38.47 39.427 -0.957 (2%)
BUSE First Busey Corp 22.81 23.375 -0.565 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.735 9.976 -0.241 (2%)
PDM Piedmont Office Realty Trust 6.50 6.661 -0.161 (2%)
PICB Intl Corp Bond Invesco ETF 21.778 22.319 -0.541 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.17 24.767 -0.597 (2%)
DEI Douglas Emmett 13.31 13.637 -0.327 (2%)
HON Honeywell International Inc 194.26 199.047 -4.787 (2%)
VLT Invesco High 10.26 10.512 -0.252 (2%)
VB Smallcap ETF Vanguard 211.37 216.559 -5.189 (2%)
WAFD Wafd Inc 27.90 28.585 -0.685 (2%)
ICD Independence Contract Drilling Inc 1.91 1.957 -0.047 (2%)
ARTW Art S Way MFG Company 2.00 2.049 -0.049 (2%)
JKHY Jack Henry & Assoc 165.60 169.663 -4.063 (2%)
ACTV Leadershares Activist Leaders ETF 32.538 33.333 -0.795 (2%)
GSM Ferroglobe Plc Os 5.01 5.132 -0.122 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 37.453 -0.893 (2%)
WEA Western Asset Bond Fund 10.58 10.838 -0.258 (2%)
BWB Bridgewater Bancshares Inc 11.67 11.955 -0.285 (2%)
OLLI Ollies Bargain CS 73.21 74.99 -1.78 (2%)
IIPR Innovative Industrial Properties 94.23 96.517 -2.287 (2%)
ADC Agree Realty Corp 56.56 57.928 -1.368 (2%)
NMS Nuveen Minnesota Municipal Inco 10.85 11.112 -0.262 (2%)
CWEN Clearway Energy Inc Cl C 22.79 23.339 -0.549 (2%)
HLT Hilton Inc 194.47 199.133 -4.663 (2%)
CXH Colonial Investment Grade Muni Trust 7.35 7.525 -0.175 (2%)
NRP Natural Resource Partners LP 89.47 91.601 -2.131 (2%)
HYB New America High 7.04 7.208 -0.168 (2%)
BIV Interm Term Bond ETF Vanguard 73.37 75.117 -1.747 (2%)
VBTX Veritex Holdings 20.02 20.498 -0.478 (2%)
EWJ Japan Ishares MSCI ETF 66.49 68.067 -1.577 (2%)
SELF Global Self Storage 4.25 4.351 -0.101 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.745 -0.225 (2%)
PDT John Hancock Premium Dividend Fund 10.92 11.178 -0.258 (2%)
FTF Franklin Templeton Ltd Duration 6.13 6.274 -0.144 (2%)
CX Cemex S.A.B. DE C.V. ADR 7.99 8.178 -0.188 (2%)
LUX Tema Luxury ETF 24.119 24.688 -0.569 (2%)
XEL XCEL Energy Inc 54.72 56.011 -1.291 (2%)
IVW S&P 500 Growth Ishares ETF 79.31 81.18 -1.87 (2%)
NVGS Navigator Holdings 14.97 15.322 -0.352 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 21.852 -0.502 (2%)
UAVS Ageagle Aerial Systems Inc 0.637 0.652 -0.015 (2%)
EQS Equus Total Return 1.45 1.484 -0.034 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 70.323 -1.613 (2%)
SOYB Teucrium Soybean 24.62 25.198 -0.578 (2%)
ICCC Immucell Cp 5.02 5.137 -0.117 (2%)
TOWN Towne Bank 27.00 27.631 -0.631 (2%)
GHC Graham Holdings Company 704.35 720.814 -16.464 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 25.194 -0.574 (2%)
MSFT Microsoft Corp 399.12 408.401 -9.281 (2%)
IHS IHS Holding Ltd 3.32 3.397 -0.077 (2%)
V Visa Inc 269.78 276.039 -6.259 (2%)
EWT Taiwan Ishares MSCI ETF 45.71 46.773 -1.063 (2%)
PPH Vaneck Pharmaceutical ETF 85.14 87.119 -1.979 (2%)
BFK Blackrock Muni Income Trust 9.96 10.19 -0.23 (2%)
NXC Nuveen California Tax-Free Income 12.86 13.158 -0.298 (2%)
CACC Credit Acceptance 535.48 547.794 -12.314 (2%)
FTV Fortive Corp 79.49 81.32 -1.83 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.342 -0.232 (2%)
VCIT Interm Corp Bond Vanguard 78.24 80.027 -1.787 (2%)
EVN Eaton Vance Muni Income Trust 9.87 10.095 -0.225 (2%)
EEFT Euronet Worldwide 103.04 105.384 -2.344 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 87.881 -1.951 (2%)
PEBO Peoples Bancorp Inc 28.49 29.133 -0.643 (2%)
PYN Pimco New York Muni Income Fund III 5.745 5.875 -0.13 (2%)
TSI Tcw Strategic 4.60 4.704 -0.104 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.38 97.537 -2.157 (2%)
MDYV S&P Midcap Value ETF SPDR 71.04 72.643 -1.603 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.20 25.77 -0.57 (2%)
EPC Edgewell Personal Care 36.65 37.479 -0.829 (2%)
CADE Cadence Bank 27.17 27.783 -0.613 (2%)
CPLP Capital Product Part 16.90 17.28 -0.38 (2%)
TCBI Texas Capital Bncsh 58.68 60.002 -1.322 (2%)
YORW York Water Company 35.07 35.859 -0.789 (2%)
MMT MFS Multimarket Income Trust 4.49 4.591 -0.101 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.096 -0.156 (2%)
GBF Government/Credit Bond Ishares ETF 101.042 103.317 -2.275 (2%)
AAL American Airlines Gp 14.11 14.427 -0.317 (2%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 104.719 -2.309 (2%)
ESE Esco Technologies Inc 100.92 103.18 -2.26 (2%)
JCE Nuveen Core Equity Alpha Fund 13.33 13.629 -0.299 (2%)
FXB British Pound Sterling Trust Currencyshares 119.06 121.722 -2.662 (2%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 51.224 -1.124 (2%)
BYD Boyd Gaming Corp 62.66 64.057 -1.397 (2%)
FNB F.N.B. Corp 13.13 13.422 -0.292 (2%)
AES The Aes Corp 16.40 16.765 -0.365 (2%)
IUSG S&P US Growth Ishares Core ETF 109.98 112.433 -2.453 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.324 -0.224 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 16.923 -0.368 (2%)
FXA Australian Dollar Trust Currencyshares 63.574 64.986 -1.412 (2%)
ENTA Enanta Pharmaceutica 13.32 13.615 -0.295 (2%)
OPP Doubleline Strategic Opportunity Fund 8.17 8.351 -0.181 (2%)
CELH Celsius Holdings Inc 68.84 70.367 -1.527 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.49 15.832 -0.342 (2%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 72.707 -1.567 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.03 12.295 -0.265 (2%)
NGG National Grid Transco Plc ADR 65.38 66.82 -1.44 (2%)
WEAT Teucrium Wheat 5.34 5.458 -0.118 (2%)
VOYA VOYA Financial Inc 68.93 70.449 -1.519 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.969 -0.129 (2%)
NGVT Ingevity Corp 44.44 45.422 -0.982 (2%)
BRID Bridgford Foods Cp 10.62 10.853 -0.233 (2%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.11 -0.11 (2%)
BND Total Bond Market ETF Vanguard 70.79 72.343 -1.553 (2%)
IBND Intl Corp Bond ETF SPDR 28.46 29.084 -0.624 (2%)
MVF Munivest Fund 6.82 6.969 -0.149 (2%)
SYY Sysco Corp 76.73 78.407 -1.677 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.94 26.506 -0.566 (2%)
JILL J. Jill Inc 25.50 26.057 -0.557 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 112.957 -2.407 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.20 5.313 -0.113 (2%)
CVGI Commercial Vehicle G 6.33 6.467 -0.137 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 13.363 -0.283 (2%)
GF New Germany Fund 8.30 8.48 -0.18 (2%)
SPB Spectrum Brands Holdings Inc 80.37 82.108 -1.738 (2%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 96.312 -2.042 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 85.65 -1.816 (2%)
BDX Becton Dickinson and Company 234.12 239.178 -5.058 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 11.896 -0.251 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.55 7.713 -0.163 (2%)
LIVE Live Ventures 25.45 25.996 -0.546 (2%)
SRCE 1st Source Corp 50.01 51.078 -1.068 (2%)
KFFB Kentucky First Fed 3.845 3.927 -0.082 (2%)
OPHC Optimumbank Hlds 4.21 4.30 -0.09 (2%)
FHB First Hawaiian Inc 21.00 21.449 -0.449 (2%)
FPH Five Point Holdings Llc Cl A 3.09 3.156 -0.066 (2%)
CLFD Clearfield Inc 28.28 28.882 -0.602 (2%)
CARV Carver Bancorp 1.658 1.693 -0.035 (2%)
EOT Eaton Vance Muni Income Trust 16.34 16.686 -0.346 (2%)
IHD VOYA Emerging Markets High Dividend 5.05 5.157 -0.107 (2%)
RGCO Rgc Resources Inc 19.23 19.635 -0.405 (2%)
MYD Blackrock Muniyield Fund 10.65 10.874 -0.224 (2%)
PDI Pimco Dynamic Income Fund 18.61 19.002 -0.392 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 70.212 -1.442 (2%)
SSNC SS&C Technologies 60.82 62.092 -1.272 (2%)
KF Korea Fund 22.99 23.472 -0.482 (2%)
XNET Xunlei Ltd ADR 1.48 1.511 -0.031 (2%)
CHDN Churchill Downs IN 118.96 121.435 -2.475 (2%)
VGIT Interm Govt Bond Vanguard 57.28 58.471 -1.191 (2%)
WVVI Willamette Valley 4.95 5.053 -0.103 (2%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 6.027 -0.123 (2%)
KRG Kite Realty Group Trust 20.89 21.326 -0.436 (2%)
MGF MFS Government Markets Income Trust 3.08 3.144 -0.064 (2%)
NAC Nuveen California Divadv Fund 10.74 10.963 -0.223 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 71.679 -1.453 (2%)
ROP Roper Industries 534.38 545.418 -11.038 (2%)
REZ Residential and Multisector Real Estate ETF 68.94 70.363 -1.423 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 19.464 -0.394 (2%)
EYEG Ab Corporate Bond ETF 34.705 35.421 -0.716 (2%)
HIFS Hingham Inst For Svg 170.63 174.125 -3.495 (2%)
CHE Chemed Inc 600.41 612.75 -12.34 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 11.338 -0.228 (2%)
EVI Evi Industries Inc 21.98 22.428 -0.448 (2%)
FCBC First Community Bksh 33.10 33.775 -0.675 (2%)
BNY Blackrock New York Muni Trust Inc 10.311 10.521 -0.21 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.092 -0.102 (2%)
NAN Nuveen New York Divadv Fund 10.69 10.907 -0.217 (2%)
UPV Ultra FTSE Europe 2X ETF 57.91 59.083 -1.173 (2%)
CDW CDW Corp 235.78 240.575 -4.795 (2%)
ESNT Essent Group Ltd 53.46 54.545 -1.085 (2%)
GAB Gabelli Equity Trust 5.21 5.315 -0.105 (2%)
SPH Suburban Propane Partners LP 19.42 19.812 -0.392 (2%)
ASND Ascendis Pharma ADR 140.17 142.996 -2.826 (2%)
ZBRA Zebra Technologies 268.07 273.466 -5.396 (2%)
PK Park Hotels & Resorts Inc 16.15 16.474 -0.324 (2%)
DSX Diana Shipping Inc 2.90 2.958 -0.058 (2%)
EOS Eaton Vance Enhanced Equity II 19.36 19.748 -0.388 (2%)
GDV Gabelli Dividend 21.59 22.021 -0.431 (2%)
PNM PNM Resources Inc 36.61 37.343 -0.733 (2%)
BIT Blackrock Multi-Sector Income T 15.13 15.432 -0.302 (2%)
CORN Teucrium Corn 19.70 20.092 -0.392 (2%)
CWT California Water Service Group Holding 45.79 46.694 -0.904 (2%)
TVE Tennessee Valley Authority 21.45 21.875 -0.425 (2%)
VVI Viad Corp 34.72 35.406 -0.686 (2%)
MMU Western Asset Managed Municipals Fund 9.96 10.157 -0.197 (2%)
NBHC National Bank Holdings Corp 33.99 34.662 -0.672 (2%)
FUL H. B. Fuller Company 76.95 78.463 -1.513 (2%)
TRI Thomson Reuters Corp 150.22 153.175 -2.955 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.42 4.507 -0.087 (2%)
JGH Nuveen Global High Income Fund 12.27 12.511 -0.241 (2%)
PAYX Paychex Inc 119.52 121.854 -2.334 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 29.589 -0.569 (2%)
HGV Hilton Grand Vacations Inc 43.21 44.057 -0.847 (2%)
PSP Global Listed Private Equity Invesco ETF 62.12 63.321 -1.201 (2%)
TSLX Tpg Specialty Lending Inc 20.91 21.314 -0.404 (2%)
INTL Northern Lights Fund Trust IV Main International 21.954 22.376 -0.422 (2%)
NIE Virtus Equity & Convertible Income Fund 21.38 21.791 -0.411 (2%)
NUV Nuveen Muni Value Fund 8.51 8.674 -0.164 (2%)
BFAM Bright Horizons Family Solutions Inc 104.45 106.458 -2.008 (2%)
TVC Tennessee Valley Authority 21.86 22.279 -0.419 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 58.423 -1.098 (2%)
ACP Abrnd Income Credit Strategies Fund 6.68 6.807 -0.127 (2%)
NUW Nuveen Muni Value Fund 13.39 13.645 -0.255 (2%)
WOW Wideopenwest Inc 3.52 3.587 -0.067 (2%)
EMC GX Emerging Markets Great Consumer ETF 25.02 25.493 -0.473 (2%)
ALCO Alico Inc 28.00 28.529 -0.529 (2%)
AWAY ETFMG Travel Tech ETF 19.175 19.536 -0.361 (2%)
HART IQ Healthy Hearts ETF 28.806 29.348 -0.542 (2%)
EFSC Enterprises Finl Svc 39.68 40.419 -0.739 (2%)
GLW Corning Inc 31.27 31.853 -0.583 (2%)
TEI Templeton Emerging Markets 5.15 5.246 -0.096 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 18.051 -0.33 (2%)
ADX Adams Diversified Equity Fund 18.39 18.73 -0.34 (2%)
BFZ Blackrock California Muni Trust 11.55 11.763 -0.213 (2%)
CEE Central Europe and Russia Fund 9.49 9.665 -0.175 (2%)
MOO Vaneck Agribusiness ETF 71.52 72.838 -1.318 (2%)
SP SP Plus Corp 50.68 51.616 -0.936 (2%)
EEA European Equity Fund 8.525 8.681 -0.156 (2%)
HII Huntington Ingalls Industries 271.66 276.641 -4.981 (2%)
CWS Advisorshares Focused Equity ETF 59.95 61.044 -1.094 (2%)
SBRA Sabra REIT 13.66 13.909 -0.249 (2%)
AQN Algonquin Pwr & Util 5.93 6.038 -0.108 (2%)
EWD Sweden Ishares MSCI ETF 38.28 38.972 -0.692 (2%)
HYT Blackrock High Yield Fund VI Inc 9.45 9.62 -0.17 (2%)
ETV Eaton Vance Corp 12.54 12.766 -0.226 (2%)
NXN Nuveen Insured New York Tax-Free 11.511 11.718 -0.207 (2%)
SAR Saratoga Investment Corp 22.95 23.364 -0.414 (2%)
CRNT Ceragon Networks Ltd 2.73 2.779 -0.049 (2%)
ONB Old National Bncp 16.19 16.48 -0.29 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.65 115.69 -2.04 (2%)
WVVIP Willamette Valley Vineyards IN 4.19 4.265 -0.075 (2%)
XLG S&P 500 Top 50 Invesco ETF 39.84 40.55 -0.71 (2%)
NCLH Norwegian Cruise Ord 18.29 18.616 -0.326 (2%)
APAM Artisan Partners Asset Mgmt 42.62 43.381 -0.761 (2%)
BNJ Brookfield Finance Inc 4.50% 15.78 16.058 -0.278 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 75.467 -1.307 (2%)
CIL Victory Intl Vol Wtd ETF 41.151 41.871 -0.72 (2%)
HOVNP Hovnanian Entr Dep A 17.95 18.264 -0.314 (2%)
USPH U.S. Physical Therapy 99.09 100.825 -1.735 (2%)
SANM Sanmina Corp 57.79 58.798 -1.008 (2%)
CLM Cornerstone Strategic Value Fund 7.17 7.293 -0.123 (2%)
EMM GX Emerging Markets ETF 26.028 26.475 -0.447 (2%)
HASI Hannon Armstrong Sustainable IN 24.95 25.38 -0.43 (2%)
CNSL Consolidated Communications Holdings Inc 4.27 4.343 -0.073 (2%)
GROW U S Global Inv Inc 2.69 2.736 -0.046 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.79 7.923 -0.133 (2%)
LPX Louisiana-Pacific Corp 72.11 73.34 -1.23 (2%)
DLS Wisdomtree International Smallcap Fund 62.48 63.547 -1.067 (2%)
KWT Ishares MSCI Kuwait ETF 32.54 33.097 -0.557 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.79 11.99 -0.20 (2%)
MAGS The Magnificent Seven ETF 36.55 37.172 -0.622 (2%)
DBD Diebold Nixdorf Incorporated 31.93 32.471 -0.541 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 93.899 -1.569 (2%)
PDP DWA Momentum Invesco ETF 90.96 92.494 -1.534 (2%)
SVRA Savara Inc 4.81 4.891 -0.081 (2%)
AY Atlantica Yield Plc 18.39 18.70 -0.31 (2%)
CHKP Check Point Software 157.95 160.596 -2.646 (2%)
MHI Pioneer Muni High Income Trust 8.54 8.682 -0.142 (2%)
FXE Euro Trust Currencyshares 98.42 100.065 -1.645 (2%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.338 -0.038 (2%)
AGM Federal Agricultural Mortgage Corp 183.25 186.291 -3.041 (2%)
NOAH Noah Holdings Ltd ADR 11.62 11.813 -0.193 (2%)
BOX Box Inc 26.67 27.111 -0.441 (2%)
LINC Lincoln Educational 9.69 9.85 -0.16 (2%)
NAZ Nuveen Arizona Premium Fund 10.67 10.846 -0.176 (2%)
AOM Moderate Allocation Ishares Core ETF 41.17 41.847 -0.677 (2%)
MODL Victory Westend U.S. Sector ETF 33.875 34.434 -0.559 (2%)
KTEC KS Hang Seng Tech Index ETF 10.303 10.472 -0.169 (2%)
CMU Colonial Muni Income Trust 3.24 3.293 -0.053 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.057 77.29 -1.233 (2%)
CQP Cheniere Energy Partners LP 49.33 50.126 -0.796 (2%)
UTG Reaves Utility 25.88 26.297 -0.417 (2%)
FDM DJ Select Microcap ETF FT 59.013 59.969 -0.956 (2%)
MNA IQ Merger Arbitrage ETF 30.84 31.334 -0.494 (2%)
VTI Total Stock Market ETF Vanguard 245.23 249.172 -3.942 (2%)
RIV Rivernorth Opportunities Fund 11.47 11.654 -0.184 (2%)
FMC FMC Corp 57.82 58.74 -0.92 (2%)
AOK Conservative Allocation Ishares Core ETF 35.66 36.227 -0.567 (2%)
AMID Argent Mid Cap ETF 31.55 32.054 -0.504 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.202 23.57 -0.368 (2%)
LEO Dreyfus Strategic Municipals 5.87 5.963 -0.093 (2%)
HMC Honda Motor Company ADR 34.14 34.681 -0.541 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 8.564 -0.134 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.418 14.646 -0.228 (2%)
VPV Invesco Pennsylvania Muni 9.94 10.097 -0.157 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.944 8.069 -0.125 (2%)
FXC Canadian Dollar Trust Currencyshares 71.24 72.36 -1.12 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 46.286 -0.717 (2%)
EIM Eaton Vance Muni Bond Fund 10.04 10.197 -0.157 (2%)
ETW Eaton Vance Corp 7.84 7.963 -0.123 (2%)
VBF Invesco Van Kampen Bond Fund 15.33 15.568 -0.238 (2%)
SCHB Schwab U.S. Broad Market ETF 57.57 58.466 -0.896 (2%)
IROQ If Bancorp Inc 16.323 16.577 -0.254 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 110.466 -1.686 (2%)
CTS Cts Corp 43.43 44.102 -0.672 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 77.152 -1.172 (2%)
LKQ LKQ Corp 49.12 49.877 -0.757 (2%)
OSS One Stop Systems Inc 2.78 2.823 -0.043 (2%)
ARKR Ark Restaurants Cp 14.00 14.214 -0.214 (2%)
JNK High Yield Bond ETF SPDR 93.00 94.423 -1.423 (2%)
PINC Premier Inc Cl A 21.18 21.505 -0.325 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 22.691 -0.341 (2%)
AMTD Amtd Idea Group 1.71 1.736 -0.026 (2%)
NNY Nuveen New York Muni Value Fund 8.194 8.319 -0.125 (2%)
EZM Wisdomtree U.S. Midcap Fund 56.936 57.801 -0.865 (2%)
SPLP Steel Partners Hlds 37.441 38.012 -0.571 (2%)
PRK Park National Corp 128.01 129.948 -1.938 (1%)
CBOE CBOE Global Markets Inc 180.85 183.578 -2.728 (1%)
CHT Chunghwa Telecom Ltd ADR 37.85 38.422 -0.572 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 37.601 -0.559 (1%)
BANC First Pactrust Bancorp 13.86 14.069 -0.209 (1%)
BHB Bar Harbor Bankshares 25.48 25.863 -0.383 (1%)
SEF Short Financials -1X ETF 10.676 10.836 -0.16 (1%)
AVHI Achari Ventures Holdings Corp I 11.01 11.175 -0.165 (1%)
ORCL Oracle Corp 114.88 116.593 -1.713 (1%)
SEIC Sei Investments Company 66.13 67.115 -0.985 (1%)
AJG Arthur J. Gallagher & Company 236.57 240.086 -3.516 (1%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 66.037 -0.962 (1%)
COLL Collegium Pharma 34.84 35.355 -0.515 (1%)
CA Xtrackers California Municipal Bonds ETF 24.84 25.205 -0.365 (1%)
GRNB Vaneck Green Bond ETF 23.27 23.612 -0.342 (1%)
AOR Growth Allocation Ishares Core ETF 53.33 54.117 -0.787 (1%)
IWR Russell Midcap Ishares ETF 78.66 79.819 -1.159 (1%)
IWV Russell 3000 Ishares ETF 283.16 287.324 -4.164 (1%)
IYY DJ US Ishares ETF 120.85 122.622 -1.772 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.87 47.554 -0.684 (1%)
MMD Mainstay Defined Muni Opp Fund 16.11 16.345 -0.235 (1%)
NQP Nuveen Pennsylvania Investment 11.49 11.657 -0.167 (1%)
GLV Clough Global Dividend and Income Fund 5.36 5.437 -0.077 (1%)
NBN Northeast Bncp 52.83 53.59 -0.76 (1%)
NMI Nuveen Muni 9.15 9.282 -0.132 (1%)
TFI Muni Bond ETF SPDR 45.865 46.526 -0.661 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 52.957 -0.75 (1%)
CAPR Capricor Therap 5.01 5.082 -0.072 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 70.136 -0.986 (1%)
KTOS Kratos Defns 18.02 18.277 -0.257 (1%)
VCV Invesco California Value Muni Income Trust 9.62 9.758 -0.138 (1%)
DIA Dow Industrials SPDR 379.80 385.251 -5.451 (1%)
BHF Brighthouse Financial Inc 48.91 49.609 -0.699 (1%)
IWB Russell 1000 Ishares ETF 272.21 276.08 -3.87 (1%)
BUI Blackrock Utility and Infrastr 20.78 21.075 -0.295 (1%)
FMAR FT U.S. Equity Buffer ETF March 37.90 38.436 -0.536 (1%)
NTRS Northern Trust Corp 81.45 82.598 -1.148 (1%)
F Ford Motor Company 12.14 12.311 -0.171 (1%)
OLN Olin Corp 53.59 54.348 -0.758 (1%)
IBCP Independent Bk Cp 24.36 24.701 -0.341 (1%)
TSEM Tower Semiconductor 30.99 31.424 -0.434 (1%)
VV Largecap ETF Vanguard 227.27 230.458 -3.188 (1%)
NVMI Nova Ltd 159.92 162.136 -2.216 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 86.624 -1.184 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.34 103.758 -1.418 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.70 12.875 -0.175 (1%)
ICE Intercontinental Exchange 131.21 133.007 -1.797 (1%)
PHI Philippine Long Distance Telephone ADR 23.16 23.476 -0.316 (1%)
PML Pimco Muni II 8.30 8.414 -0.114 (1%)
FPF FT Intermediate Durat 17.06 17.294 -0.234 (1%)
SPCB Supercom Ltd 0.22 0.223 -0.003 (1%)
ASB Associated Banc-Corp 20.55 20.832 -0.282 (1%)
FUND Sprott Focus Trust 7.65 7.754 -0.104 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 7.987 -0.107 (1%)
SCHX Schwab U.S. Largecap ETF 58.70 59.499 -0.799 (1%)
VT Total World Stock Index ETF Vanguard 104.94 106.368 -1.428 (1%)
HRB H&R Block 46.84 47.471 -0.631 (1%)
RLI Rli Corp 140.21 142.094 -1.884 (1%)
EXP Eagle Materials Inc 238.19 241.365 -3.175 (1%)
IGA VOYA Global Advantage and Premium 8.53 8.644 -0.114 (1%)
IWL Russell Top 200 Ishares ETF 120.51 122.119 -1.609 (1%)
ENIC Enersis Chile S.A. ADR 2.92 2.959 -0.039 (1%)
NHS Neuberger Berman High Yield Strategies 7.90 8.005 -0.105 (1%)
GWX S&P Smallcap Intl SPDR 30.96 31.371 -0.411 (1%)
OEF S&P 100 Ishares ETF 234.68 237.791 -3.111 (1%)
BUR Burford Capital Ltd 14.67 14.864 -0.194 (1%)
EEX Emerald Expositions Events Inc 6.09 6.171 -0.081 (1%)
CGO Calamos Glb Ttl Rtn 9.67 9.797 -0.127 (1%)
PCK Pimco California Muni II 5.68 5.755 -0.075 (1%)
IVV S&P 500 Ishares Core ETF 497.53 504.064 -6.534 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.964 -0.234 (1%)
VBR Smallcap Value ETF Vanguard 179.24 181.603 -2.363 (1%)
QD Qudian Inc ADR 2.28 2.31 -0.03 (1%)
VOO S&P 500 ETF Vanguard 455.10 461.069 -5.969 (1%)
VTGN Vistagen Therapeutics Inc 4.76 4.822 -0.062 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 27.359 -0.349 (1%)
BRC Brady Corp 58.65 59.409 -0.759 (1%)
IBM International Business Machines 181.58 183.94 -2.36 (1%)
MAS Masco Corp 71.91 72.846 -0.936 (1%)
MLP Maui Land & Pineapple Company 19.37 19.622 -0.252 (1%)
PHT Pioneer High Income Fund 7.32 7.415 -0.095 (1%)
AOA Aggressive Allocation Ishares Core ETF 70.02 70.93 -0.91 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.97 31.373 -0.403 (1%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 58.993 -0.753 (1%)
SRCL Stericycle Inc 49.91 50.554 -0.644 (1%)
ENSG The Ensign Group IN 118.26 119.78 -1.52 (1%)
ALC Alcon Inc 79.55 80.575 -1.025 (1%)
EZA South Africa Ishares MSCI ETF 38.40 38.894 -0.494 (1%)
SPY S&P 500 SPDR 495.16 501.52 -6.36 (1%)
VEA FTSE Developed Markets Vanguard 47.86 48.475 -0.615 (1%)
GECC Great Elm Capital Corp 10.50 10.635 -0.135 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 61.468 -0.778 (1%)
NSIT Insight Enterpr 182.58 184.914 -2.334 (1%)
AVT Avnet Inc 46.66 47.254 -0.594 (1%)
BDC Belden Inc 81.92 82.964 -1.044 (1%)
BKN Blackrock Investment Quality Municipal 11.883 12.035 -0.152 (1%)
NMT Nuveen Massachusetts Premium Fund 10.51 10.644 -0.134 (1%)
DDS Dillard's 408.43 413.587 -5.157 (1%)
HCA Hca Holdings Inc 305.11 308.961 -3.851 (1%)
MTG Mgic Investment Corp 19.83 20.08 -0.25 (1%)
RILY B. Riley Financl 19.99 20.244 -0.254 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 33.11 -0.41 (1%)
VO Midcap ETF Vanguard 234.99 237.93 -2.94 (1%)
CHI Calamos Cv Opp & Inc 10.81 10.945 -0.135 (1%)
FGF Fundamental Global Inc 1.37 1.387 -0.017 (1%)
XHR Xenia Hotels & Resorts Inc 14.00 14.175 -0.175 (1%)
MPV Barings Participation Investors 15.44 15.63 -0.19 (1%)
PSO Pearson Plc ADR 12.30 12.452 -0.152 (1%)
AVD American Vanguard Corp 11.11 11.246 -0.136 (1%)
MMS Maximus Inc 81.44 82.44 -1.00 (1%)
AMH American Homes 4 Rent 35.27 35.702 -0.432 (1%)
SRE Sempra 70.08 70.932 -0.852 (1%)
STT State Street Corp 73.37 74.255 -0.885 (1%)
XHB S&P Homebuilders SPDR 100.16 101.369 -1.209 (1%)
BLMN Bloomin' Brands Inc 27.04 27.365 -0.325 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.899 -0.139 (1%)
NDSN Nordson Corp 259.59 262.661 -3.071 (1%)
VIG Dividend Appreciation ETF Vanguard 174.14 176.208 -2.068 (1%)
GTY Getty Realty Corp 26.99 27.307 -0.317 (1%)
INVH Invitation Homes Inc 33.57 33.963 -0.393 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.32 22.579 -0.259 (1%)
IMCB Mstar Midcap Ishares ETF 68.226 69.023 -0.797 (1%)
FTCS Capital Strength ETF FT 81.73 82.682 -0.952 (1%)
GLO Clough Global Opportunities Fund 4.86 4.916 -0.056 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 19.655 -0.225 (1%)
ACWI ACWI Ishares MSCI ETF 104.54 105.742 -1.202 (1%)
FRT Federal Realty Investment Trust 99.77 100.925 -1.155 (1%)
JOE St. Joe Company 54.88 55.513 -0.633 (1%)
TPH Tri Pointe Homes Inc 34.93 35.332 -0.402 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.753 -0.133 (1%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 60.848 -0.687 (1%)
OCSL Oaktree Specialty Lending Corp 19.74 19.966 -0.226 (1%)
FFBC First Finl Bncp [Oh] 21.89 22.137 -0.247 (1%)
HIBB Hibbett Inc 71.14 71.948 -0.808 (1%)
PRGO Perrigo Company 30.80 31.148 -0.348 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 34.558 -0.388 (1%)
EQC Equity Commonwealth 18.68 18.891 -0.211 (1%)
CRH CRH Plc ADR 77.05 77.912 -0.862 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.695 22.95 -0.255 (1%)
TOK Kokusai Ishares MSCI ETF 101.889 103.033 -1.144 (1%)
NATL NCR Atleos Corporation 21.06 21.294 -0.234 (1%)
EVG Eaton Vance Short Diversified 10.47 10.586 -0.116 (1%)
GDL The Gdl Fund 7.81 7.897 -0.087 (1%)
ITM Vaneck Intermediate Muni ETF 45.96 46.471 -0.511 (1%)
NMFC New Mountain Finance Corp 12.55 12.689 -0.139 (1%)
CMRE Costamare Inc 10.93 11.051 -0.121 (1%)
ASRV Ameriserv Financial 2.74 2.77 -0.03 (1%)
ESS Essex Property Trust 235.17 237.742 -2.572 (1%)
HNI Hon Industries Inc 42.14 42.602 -0.462 (1%)
MA Mastercard Inc 455.39 460.351 -4.961 (1%)
CHMG Chemung Financial Cp 43.50 43.973 -0.473 (1%)
EPM Evolution Petroleum Corp 5.73 5.792 -0.062 (1%)
ENB Enbridge Inc 34.86 35.236 -0.376 (1%)
SFY Sofi Select 500 ETF 17.63 17.82 -0.19 (1%)
CMF California Muni Bond Ishares ETF 56.91 57.524 -0.614 (1%)
FNX Midcap Core Alphadex Fund FT 105.23 106.355 -1.125 (1%)
MUB Natl Muni Bond Ishares ETF 106.47 107.613 -1.143 (1%)
YY YY Inc ADR 32.23 32.574 -0.344 (1%)
STRS Stratus Pptys Inc 22.94 23.184 -0.244 (1%)
AB Alliancebernstein Holding LP 33.03 33.382 -0.352 (1%)
GGG Graco Inc 88.38 89.318 -0.938 (1%)
LZ Legalzoom.com Inc 11.73 11.854 -0.124 (1%)
GSBC Great Southern Bncp 52.45 53.00 -0.55 (1%)
VTN Invesco Trust New York Muni 10.45 10.56 -0.11 (1%)
RF Regions Financial Corp 18.90 19.098 -0.198 (1%)
BANX Arrowmark Financial Corp 18.323 18.516 -0.193 (1%)
OCC Optical Cable Corp 2.80 2.829 -0.029 (1%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 50.207 -0.517 (1%)
AIT Applied Industrial Technologies 183.45 185.355 -1.905 (1%)
ATAI Atai Life Sciences N.V. 1.85 1.869 -0.019 (1%)
BGH Babson Capital Global Short Du 13.89 14.033 -0.143 (1%)
FITBI Fifth Third Bancorp 25.30 25.561 -0.261 (1%)
TTD Trade Desk Inc 77.30 78.094 -0.794 (1%)
AWX Avalon Holdings Corp 2.255 2.278 -0.023 (1%)
COST Costco Wholesale 709.51 716.752 -7.242 (1%)
KKR KKR & Company LP 92.62 93.565 -0.945 (1%)
FGD DJ Global Select Dividend ETF FT 21.97 22.195 -0.225 (1%)
KBE S&P Bank ETF SPDR 44.41 44.863 -0.453 (1%)
CYRX Cryoport Inc 16.13 16.294 -0.164 (1%)
SGA Saga Communications 22.76 22.99 -0.23 (1%)
CMA Comerica Inc 51.56 52.079 -0.519 (1%)
NYF New York Muni Bond Ishares ETF 53.23 53.769 -0.539 (1%)
PFM Dividend Achievers Invesco ETF 40.68 41.092 -0.412 (1%)
RSP S&P 500 EW Invesco ETF 159.81 161.418 -1.608 (1%)
MRCC Monroe Capital Corp 7.135 7.207 -0.072 (1%)
CNC Centene Corp 75.15 75.904 -0.754 (1%)
GE General Electric Company 148.06 149.538 -1.478 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 46.181 -0.459 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 52.409 -0.519 (1%)
ALOT Astronova Inc 17.20 17.37 -0.17 (1%)
LNC Lincoln National Corp 27.65 27.924 -0.274 (1%)
EFA EAFE Ishares MSCI ETF 76.12 76.875 -0.755 (1%)
RY Royal Bank of Canada 97.86 98.816 -0.956 (1%)
TY Tri Continental Corp 29.27 29.558 -0.288 (1%)
PIO Global Water Invesco ETF 40.03 40.42 -0.39 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 56.767 -0.547 (1%)
HSII Heidrick & Struggl 30.50 30.792 -0.292 (1%)
SCHF Schwab Intl Equity ETF 37.21 37.567 -0.357 (1%)
ORAN Orange ADR 11.51 11.62 -0.11 (1%)
NMIH Nmi Holdings Inc 30.03 30.318 -0.288 (1%)
PRPH Prophase Labs Inc 5.26 5.31 -0.05 (1%)
O Realty Income Corp 53.04 53.543 -0.503 (1%)
CHSCM CHS Pfd Clb Ser3 24.95 25.188 -0.238 (1%)
AZPN Aspen Technology 198.47 200.309 -1.839 (1%)
BSV Short-Term Bond ETF Vanguard 75.88 76.588 -0.708 (1%)
TIP TIPS Bond Ishares ETF 105.78 106.76 -0.98 (1%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 34.519 -0.319 (1%)
LOW Lowe's Companies 230.24 232.359 -2.119 (1%)
MDY S&P Midcap 400 SPDR 518.28 523.023 -4.743 (1%)
SXC Suncoke Energy Inc 10.73 10.828 -0.098 (1%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 9.688 -0.088 (1%)
EWN Netherlands Ishares MSCI ETF 46.81 47.234 -0.424 (1%)
GLQ Clough Global Equity Fund 6.21 6.266 -0.056 (1%)
CRF Cornerstone Strategic Return Fund 7.21 7.275 -0.065 (1%)
ESGR Enstar Group Ltd 285.07 287.644 -2.574 (1%)
GSIG GS Access Investment Grade ETF 46.176 46.591 -0.415 (1%)
STC Stewart Information Services Corp 60.52 61.062 -0.542 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.62 25.85 -0.23 (1%)
HLI Houlihan Lokey 123.77 124.879 -1.109 (1%)
IAF Abrdn Australia Equity Fund Inc 4.17 4.207 -0.037 (1%)
BPOP Popular Inc 83.20 83.94 -0.74 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.26 18.422 -0.162 (1%)
SPHQ S&P 500 Quality Invesco ETF 57.33 57.837 -0.507 (1%)
FCAL California Municipal High Income ETF FT 49.22 49.649 -0.429 (1%)
VCSH Short-Term Corp Bond Vanguard 76.43 77.095 -0.665 (1%)
AEO American Eagle Outfitters 22.38 22.573 -0.193 (1%)
FMBH First Mid Ill Bncshr 31.13 31.40 -0.27 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.52 88.267 -0.747 (1%)
CEV Eaton Vance California Muni Income Trust 10.40 10.488 -0.088 (1%)
FLEX Flextronics Intl Ltd 27.07 27.30 -0.23 (1%)
NIM Nuveen Maturities Fund 8.89 8.965 -0.075 (1%)
IX Orix Corp ADR 101.44 102.299 -0.859 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 27.41 -0.23 (1%)
MLAB Mesa Labs Inc 100.74 101.581 -0.841 (1%)
NXST Nexstar Media Group Inc 165.25 166.633 -1.383 (1%)
HPS John Hancock Preferred Income Fund III 14.74 14.863 -0.123 (1%)
SEM Select Medical Holdings Corp 27.06 27.286 -0.226 (1%)
IWS Russell Midcap Value Ishares ETF 117.65 118.637 -0.987 (1%)
SFBC Sound Financial 39.60 39.93 -0.33 (1%)
EQBK Equity Bncsrs Cm A 32.42 32.69 -0.27 (1%)
EWK Belgium Ishares MSCI ETF 18.231 18.381 -0.15 (1%)
FGB Specialty Finance and Financial Fund 3.57 3.599 -0.029 (1%)
FT Franklin Universal Trust 6.47 6.523 -0.053 (1%)
OSG Overseas Shipholding Group Inc 5.98 6.029 -0.049 (1%)
IDV Intl Select Dividend Ishares ETF 27.40 27.623 -0.223 (1%)
FET Forum Energy Technologies Inc 19.55 19.71 -0.16 (1%)
AIF Apollo Tactical Income Fund Inc 14.40 14.517 -0.117 (1%)
BBY Best Buy Company 76.15 76.765 -0.615 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.69 10.776 -0.086 (1%)
EC Ecopetrol S.A. ADR 11.51 11.603 -0.093 (1%)
JNPR Juniper Networks 36.06 36.349 -0.289 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.195 15.318 -0.123 (1%)
CHW Calamos Gbl Dyn Inc 6.14 6.189 -0.049 (1%)
BWA Borgwarner Inc 32.80 33.057 -0.257 (1%)
TWN Taiwan Fund 37.73 38.027 -0.297 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.93 20.087 -0.157 (1%)
COCP Cocrystal Pharma Inc 1.53 1.542 -0.012 (1%)
EWBC East West Bancorp 72.88 73.446 -0.566 (1%)
FCAP First Capital Inc 27.98 28.196 -0.216 (1%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 40.018 -0.308 (1%)
FVD Value Line Dividend Index ETF FT 40.53 40.839 -0.309 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 113.629 -0.859 (1%)
EVM Eaton Vance California Muni Bond Fund 9.24 9.31 -0.07 (1%)
RTH Vaneck Retail ETF 198.63 200.13 -1.50 (1%)
GWRS Global Water Reso 12.44 12.534 -0.094 (1%)
CVCO Cavco Inds Inc 358.20 360.872 -2.672 (1%)
TRMK Trustmark Corp 26.73 26.93 -0.20 (1%)
ODC Oil-Dri Corp of America 69.06 69.573 -0.513 (1%)
IAT US Regional Banks Ishares ETF 40.74 41.043 -0.303 (1%)
ARB Altshares Merger Arbitrage ETF 26.69 26.885 -0.195 (1%)
NTZ Natuzzi S.P.A. ADR 6.245 6.291 -0.046 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.195 47.544 -0.349 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.49 65.967 -0.477 (1%)
EVF Eaton Vance Senior Income Trust 6.37 6.416 -0.046 (1%)
TEL Te Connectivity Ltd 140.55 141.57 -1.02 (1%)
STRA Strayer Education 98.11 98.802 -0.692 (1%)
FC Franklin Covey Company 39.48 39.76 -0.28 (1%)
BHV Blackrock Virginia Muni Trust 10.79 10.865 -0.075 (1%)
GRC Gorman-Rupp Company 36.02 36.269 -0.249 (1%)
VGSH Short-Term Govt Bond Vanguard 57.66 58.063 -0.403 (1%)
WST West Pharmaceutical Services 372.04 374.599 -2.559 (1%)
ASC Ardmore Shipping Corp 15.88 15.988 -0.108 (1%)
AIZ Assurant Inc 173.83 174.998 -1.168 (1%)
COCO The Vita Coco Company Inc 23.38 23.536 -0.156 (1%)
TRV The Travelers Companies Inc 214.07 215.482 -1.412 (1%)
UDR United Dominion Realty Trust 36.40 36.641 -0.241 (1%)
EWG Germany Ishares MSCI ETF 30.01 30.21 -0.20 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.17 81.709 -0.539 (1%)
DHY Credit Suisse High Yield Bond Fund 1.98 1.993 -0.013 (1%)
QCOM Qualcomm Inc 157.63 158.667 -1.037 (1%)
RBCAA Republic Bancorp Inc 49.88 50.206 -0.326 (1%)
WSFS WSFS Financial Corp 43.27 43.555 -0.285 (1%)
TSM Taiwan Semiconductor ADR 127.70 128.532 -0.832 (1%)
ZTR Virtus Total Return Fund Inc 5.32 5.354 -0.034 (1%)
DGX Quest Diagnostics Inc 128.44 129.253 -0.813 (1%)
FM Frontier 100 Ishares MSCI ETF 26.95 27.12 -0.17 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 55.17 55.513 -0.343 (1%)
VGK Europe ETF FTSE Vanguard 64.68 65.082 -0.402 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.255 27.423 -0.168 (1%)
MKL Markel Corp 1,456.69 1,465.532 -8.842 (1%)
DLX Deluxe Corp 19.71 19.826 -0.116 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.632 17.736 -0.104 (1%)
KXI Global Cons Staples Ishares ETF 59.26 59.611 -0.351 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 29.715 -0.175 (1%)
CF Cf Industries Holdings 79.47 79.932 -0.462 (1%)
FUNC First United Corp 22.18 22.307 -0.127 (1%)
IEX Idex Corp 227.04 228.331 -1.291 (1%)
PRAA Pra Group Inc 24.37 24.507 -0.137 (1%)
SIGI Selective Ins Group 102.49 103.053 -0.563 (1%)
CPT Camden Property Trust 96.29 96.819 -0.529 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 156.15 157.009 -0.859 (1%)
SRG Seritage Growth Properties 9.34 9.392 -0.052 (1%)
HTD John Hancock Tax Advantaged Dividend 18.99 19.093 -0.103 (1%)
DFIN Donnelly Financial Solutions Inc 62.22 62.559 -0.339 (1%)
PVL Permianville Royalty Trust 1.47 1.478 -0.008 (1%)
CXW Corecivic Inc 14.73 14.808 -0.078 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 30.328 -0.158 (1%)
ITT ITT Inc 124.96 125.617 -0.657 (1%)
CAL Caleres Inc 35.26 35.445 -0.185 (1%)
CHSCO CHS Inc Cl B Pfd 26.58 26.715 -0.135 (1%)
NTNX Nutanix Inc 58.75 59.053 -0.303 (1%)
CASH Pathward Financial Inc 50.39 50.645 -0.255 (0%)
VPG Vishay Precision Group 33.27 33.437 -0.167 (0%)
IOO Global 100 Ishares ETF 85.21 85.634 -0.424 (0%)
BMRN Biomarin Pharmaceuticals 88.63 89.069 -0.439 (0%)
CPRX Catalyst Pharm Inc 15.13 15.204 -0.074 (0%)
THR Thermon Group Holdings Inc 29.74 29.887 -0.147 (0%)
DGICA Donegal Group Cl A 14.02 14.087 -0.067 (0%)
DHX Dice Holdings 2.48 2.492 -0.012 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.574 -0.124 (0%)
SSL Sasol Ltd ADR 8.20 8.239 -0.039 (0%)
RWK Midcap Revenue ETF Oppenheimer 107.09 107.594 -0.504 (0%)
KOS Kosmos Energy Ltd 5.98 6.008 -0.028 (0%)
FBK Fb Financial Corp 36.41 36.583 -0.173 (0%)
ASX Ase Industrial Holding Ltd ADR 10.05 10.096 -0.046 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 11.93 11.985 -0.055 (0%)
FMS Fresenius Medical Care Ag ADR 19.54 19.63 -0.09 (0%)
CODI Compass Diversified Holdings 22.81 22.913 -0.103 (0%)
GFF Griffon Corp 65.97 66.269 -0.299 (0%)
NOV Nov Inc 18.75 18.834 -0.084 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 21.515 -0.095 (0%)
AEL American Equity Investment Life 55.40 55.644 -0.244 (0%)
AON AON Plc 310.19 311.572 -1.382 (0%)
MFC Manulife Financial Corp 23.07 23.173 -0.103 (0%)
FRME First Merchants Corp 34.07 34.218 -0.148 (0%)
LII Lennox International 457.15 459.147 -1.997 (0%)
TNK Teekay Tankers Ltd 56.53 56.774 -0.244 (0%)
FEX Largecap Core Alphadex Fund FT 93.715 94.121 -0.406 (0%)
ASPN Aspen Aerogels Inc 14.96 15.024 -0.064 (0%)
KMT Kennametal Inc 24.51 24.614 -0.104 (0%)
DWM Wisdomtree International Equity Fund 52.87 53.09 -0.22 (0%)
PKB Dynamic Building & Construction Invesco ETF 67.16 67.439 -0.279 (0%)
ADP Automatic Data Procs 243.31 244.276 -0.966 (0%)
RDN Radian Group Inc 29.66 29.779 -0.119 (0%)
IRTC Irhythm Technologies Inc 112.09 112.528 -0.438 (0%)
NMZ Nuveen Muni High Income Opportunity 10.18 10.219 -0.039 (0%)
XONE Boxx One Year Target Duration ETF 49.455 49.643 -0.188 (0%)
WTS Watts Water Technologies 203.21 203.955 -0.745 (0%)
APWC Asia Pacific Wire & Cable 1.35 1.355 -0.005 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.77 49.954 -0.184 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.897 23.986 -0.089 (0%)
GWW W.W. Grainger 942.65 945.82 -3.17 (0%)
CNI Canadian National Railway 127.65 128.07 -0.42 (0%)
SCD Lmp Capital and Income Fund Inc 14.34 14.388 -0.048 (0%)
EQWL Russell Top 200 EW Invesco ETF 90.44 90.735 -0.295 (0%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.055 -0.035 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 46.161 -0.141 (0%)
ECC Eagle Point Credit Inc 9.96 9.991 -0.031 (0%)
AGYS Agilysys Inc 81.78 82.03 -0.25 (0%)
QLTY GMO U.S. Quality ETF 28.46 28.546 -0.086 (0%)
DAC Danaos Corp 72.96 73.176 -0.216 (0%)
CCB Coastal Financial Corp 39.25 39.367 -0.117 (0%)
DMF Dreyfus Muni Income 6.611 6.63 -0.019 (0%)
AVTR Avantor Inc 24.10 24.171 -0.071 (0%)
JQC Nuveen Preferred and Convertible 2 5.41 5.426 -0.016 (0%)
GMF S&P Emerging Asia Pacific SPDR 101.155 101.445 -0.29 (0%)
LPTH Lightpath Tech Inc 1.45 1.454 -0.004 (0%)
SMB Vaneck Short Muni ETF 16.98 17.028 -0.048 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.59 104.881 -0.291 (0%)
CHN China Fund 9.71 9.736 -0.026 (0%)
DNP Duff & Phelps Utilities Income 8.80 8.824 -0.024 (0%)
VWO FTSE EM ETF Vanguard 40.89 40.997 -0.107 (0%)
CTXR Citius Pharmaceuticals Inc 0.754 0.756 -0.002 (0%)
FHI Federated Investors 35.29 35.377 -0.087 (0%)
GAIN Gladstone Investment 14.04 14.074 -0.034 (0%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 50.003 -0.119 (0%)
PFLT Pennantpark Fltng Rt 11.37 11.396 -0.026 (0%)
FMN Federated Premier Muni 11.025 11.05 -0.025 (0%)
NS Nustar Energy LP 22.11 22.159 -0.049 (0%)
THQ Abrdn Healthcare Opportunities Fund 19.17 19.213 -0.043 (0%)
CMPR Cimpress N.V. Ord 87.10 87.289 -0.189 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.774 -0.024 (0%)
POWL Powell Inds Inc 130.34 130.614 -0.274 (0%)
LTC Ltc Properties 31.80 31.866 -0.066 (0%)
OHI Omega Healthcare Investors 30.42 30.485 -0.065 (0%)
UMH Umh Properties 15.37 15.401 -0.031 (0%)
JWN Nordstrom 18.92 18.957 -0.037 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 43.577 -0.087 (0%)
MSN Emerson Radio Corp 0.538 0.539 -0.001 (0%)
LECO Lincoln Elec Holdings 238.36 238.825 -0.465 (0%)
IEV Europe 350 Ishares ETF 53.53 53.631 -0.101 (0%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.364 27.416 -0.052 (0%)
CLAR Clarus Corp 6.24 6.252 -0.012 (0%)
PFG Principal Financial Group Inc 80.44 80.582 -0.142 (0%)
KNSL Kinsale Capital Group Inc 451.81 452.63 -0.82 (0%)
GAM General American Investors 44.59 44.665 -0.075 (0%)
JHI John Hancock Investors Trust 13.06 13.082 -0.022 (0%)
EDU New Oriental Education & Technology Group ADR 84.99 85.133 -0.143 (0%)
NOK Nokia Corp ADR 3.52 3.526 -0.006 (0%)
IUSV S&P US Value Ishares Core ETF 86.26 86.394 -0.134 (0%)
LIVN Livanova Plc OR Sh 52.33 52.412 -0.082 (0%)
KTCC Key Tronic Cp 4.56 4.567 -0.007 (0%)
CE Celanese Corp 154.45 154.687 -0.237 (0%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 69.012 -0.102 (0%)
UMBF UMB Financial Corp 81.44 81.551 -0.111 (0%)
AEG Aegon N.V. ADR 5.86 5.868 -0.008 (0%)
PFI DWA Financial Momentum Invesco ETF 46.78 46.842 -0.062 (0%)
CIB Bancolombia S.A. ADR 32.65 32.689 -0.039 (0%)
WOOD Global Timber & Forestry Ishares ETF 79.45 79.541 -0.091 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.935 47.987 -0.052 (0%)
PKW Buyback Achievers Invesco ETF 102.25 102.364 -0.114 (0%)
IBP Installed Building Products 221.34 221.577 -0.237 (0%)
FWONA Liberty Media Formula One Sr A 60.53 60.595 -0.065 (0%)
HWC Hancock Whitney Corp 44.27 44.318 -0.048 (0%)
GLU Gabelli Global Utility 13.55 13.562 -0.012 (0%)
QCRH Qcr Holdings Inc 57.36 57.413 -0.053 (0%)
THW Abrdn World Healthcare Fund 12.65 12.661 -0.011 (0%)
IMMR Immersion Corp 7.17 7.176 -0.006 (0%)
ABG Asbury Automotive Group Inc 215.12 215.292 -0.172 (0%)
SPE Special Opportunities Fund Inc 12.22 12.23 -0.01 (0%)
UTL Unitil Corp 50.19 50.231 -0.041 (0%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 67.574 -0.044 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 24.707 -0.017 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 35.383 -0.023 (0%)
RFL Rafael Holdings Inc 1.76 1.761 -0.001 (0%)
CM Canadian Imperial Bank of Commerce 47.57 47.596 -0.026 (0%)
SMMF Summit Financial Gp 27.20 27.211 -0.011 (0%)
BALT Innovator Defined Wealth Shield ETF 28.96 28.971 -0.011 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.388 24.397 -0.009 (0%)
TRVG Trivago NV ADR 2.57 2.571 -0.001 (0%)
INDY India 50 Ishares ETF 49.89 49.906 -0.016 (0%)
TRMB Trimble Navigation 57.97 57.986 -0.016 (0%)
UTI Universal Technical Institute Inc 14.58 14.585 -0.005 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.84 47.853 -0.013 (0%)
FEP Europe Alphadex Fund FT 36.315 36.325 -0.01 (0%)
OXLCO Oxford Lane Capital Corp 22.15 22.157 -0.007 (0%)
ATNM Actinium Pharmaceuticals Inc 6.85 6.852 -0.002 (0%)
KVHI K V H Inds Inc 4.94 4.941 -0.001 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 12.842 -0.002 (0%)
IVE S&P 500 Value Ishares ETF 178.39 178.429 -0.039 (0%)
JPI Nuveen Preferred and Income Term Fund 18.76 18.764 -0.004 (0%)
CPHC Canterbury Park Hl 23.00 23.002 -0.002 (0%)
IOSP Innospec Inc 122.28 122.297 -0.017 (0%)
EPS Wisdomtree U.S. Largecap Fund 52.92 52.926 -0.006 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11048 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.080.00 
 DNL 37.0420.00 
 DOG 29.770.00 
 DOL 49.8840.00 
 DON 46.020.00 
 DRN 7.260.00 
 DRV 46.490.00 
 DSI 94.270.00 
 DTD 67.530.00 
 DTH 38.580.00