Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 407,700.00 | 407,700.00 - 417,869.00 | 415,849.969 | +6,900.00 | 1.69% | 1,700 | | NVR | NVR Inc | - | 3,995.00 | 3,909.00 - 4,217.25 | 4,168.91 | +164.77 | 4.11% | 23,500 | | TPL | Texas Pacific Land Trust | - | 1,502.59 | 1,472.52 - 1,536.00 | 1,526.97 | +38.95 | 2.62% | 22,700 | | MKL | Markel Corp | - | 1,289.00 | 1,265.63 - 1,327.34 | 1,321.87 | +28.62 | 2.21% | 34,800 | | BIO.B | Bio Rad Labs Cl B | - | 484.33 | 484.33 - 497.86 | 497.86 | +26.24 | 5.56% | 300 | | MELI | Mercadolibre Inc | - | 642.62 | 631.87 - 665.95 | 659.95 | +23.08 | 3.62% | 521,100 | | CACC | Credit Acceptance | - | 472.83 | 472.83 - 499.36 | 495.71 | +22.30 | 4.71% | 79,600 | | BKNG | Booking Holdings Inc | - | 1,743.10 | 1,719.74 - 1,767.98 | 1,767.98 | +18.99 | 1.09% | 356,200 | | FCNCA | First Citizens Bancs | - | 648.01 | 648.01 - 672.58 | 672.58 | +18.80 | 2.88% | 60,000 | | DHR-B | Danaher Corp [Dhr/Pb] | - | 1,342.06 | 1,339.65 - 1,342.06 | 1,339.65 | +16.44 | 1.24% | 1,100 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,200.51 | 1,200.51 - 1,224.71 | 1,220.62 | +16.12 | 1.34% | 3,500 | | EQIX | Equinix Inc | - | 654.87 | 654.87 - 674.055 | 673.03 | +16.01 | 2.44% | 337,300 | | PANW | Palo Alto Networks Inc | - | 495.00 | 492.44 - 510.425 | 508.25 | +14.31 | 2.90% | 1,175,000 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,216.40 | 1,216.00 - 1,229.76 | 1,229.76 | +14.25 | 1.17% | 2,400 | | GHC | Graham Holdings Company | - | 566.32 | 560.89 - 582.24 | 581.04 | +14.20 | 2.51% | 11,700 | | DPZ | Domino's Pizza Inc | - | 392.62 | 390.765 - 404.585 | 403.61 | +13.90 | 3.57% | 318,800 | | MTD | Mettler-Toledo International | - | 1,151.33 | 1,124.10 - 1,167.82 | 1,161.85 | +13.08 | 1.14% | 139,100 | | WTM | White Mountains Insurance Group | - | 1,243.09 | 1,217.00 - 1,263.57 | 1,259.14 | +13.01 | 1.04% | 11,800 | | HUBS | Hubspot Inc | - | 301.64 | 298.15 - 315.13 | 313.65 | +13.00 | 4.32% | 456,800 | | ANTM | Anthem Inc | - | 469.53 | 466.74 - 485.745 | 482.58 | +12.71 | 2.71% | 1,274,535 | | CHTR | Charter Communicatio | - | 465.45 | 463.72 - 483.20 | 480.92 | +12.39 | 2.64% | 887,700 | | SAM | Boston Beer Company | - | 304.97 | 298.36 - 316.92 | 314.59 | +11.62 | 3.84% | 111,900 | | CHE | Chemed Inc | - | 468.81 | 465.905 - 481.69 | 480.92 | +11.53 | 2.46% | 55,400 | | SHW | Sherwin-Williams Company | - | 225.00 | 224.38 - 235.49 | 235.23 | +11.32 | 5.06% | 2,295,700 | | COKE | Coca Cola Bot Cons | - | 558.24 | 558.24 - 580.08 | 575.06 | +11.16 | 1.98% | 35,400 | | PAYC | Paycom Software Inc | - | 280.69 | 279.86 - 291.565 | 291.17 | +11.05 | 3.94% | 300,800 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 335.44 | 304.29 - 344.081 | 337.00 | +11.00 | 3.37% | 189,900 | | HUM | Humana Inc | - | 466.69 | 463.22 - 479.73 | 478.96 | +10.89 | 2.33% | 902,200 | | CRWD | Crowdstrike Holdings Inc | - | 168.24 | 167.47 - 179.63 | 179.25 | +10.69 | 6.34% | 3,710,300 | | AZO | Autozone | - | 2,148.61 | 2,100.095 - 2,173.145 | 2,159.81 | +10.69 | 0.50% | 110,800 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TQQQ | 24.39 | +0.39 | | ENDP | 0.57 | +0.104 | | ALNA | 0.212 | +0.021 | | DIDI | 2.29 | -0.07 | | XELA | 0.115 | +0.001 | | SPTI | 29.70 | +0.23 | | SQQQ | 57.62 | -1.22 | | SOXL | 11.60 | -1.50 | | AMD | 73.67 | -2.80 | | LYT | 5.12 | +0.96 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 415,849.969 | +6,900.00 | | NVR | 4,168.91 | +164.77 | | TPL | 1,526.97 | +38.95 | | MKL | 1,321.87 | +28.62 | | BIO.B | 497.86 | +26.24 | | MELI | 659.95 | +23.08 | | CACC | 495.71 | +22.30 | | BKNG | 1,767.98 | +18.99 | | FCNCA | 672.58 | +18.80 | | DHR-B | 1,339.65 | +16.44 | | Top 10 Losers | | Name | Last | Change | | LRCX | 394.83 | -31.32 | | SEB | 3,853.41 | -29.17 | | AVGOP | 1,475.62 | -27.53 | | ASML | 449.83 | -26.05 | | SAL | 24.00 | -23.22 | | KLAC | 296.26 | -22.82 | | MPWR | 364.95 | -19.09 | | SITM | 144.00 | -19.03 | | SOXX | 337.24 | -12.37 | | SLAB | 128.39 | -11.83 | |
7159