Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hath Hld Cl A | - | 313,865.00 | 313,755.594 - 317,729.969 | 317,684.00 | +3,584.00 | 1.14% | 100 | | SEB | Seaboard Corp | - | 4,600.00 | 4,542.67 - 4,700.00 | 4,699.00 | +98.99 | 2.15% | 800 | | HUNTU | Hunter Maritime Acquisition Corp | - | 36.65 | 35.00 - 88.00 | 88.00 | +66.56 | 310.45% | 9,653 | | IRDMB | Iridium 6.75 Sr B Pf | - | 907.75 | 907.75 - 954.27 | 947.27 | +52.74 | 5.90% | 3,900 | | BKNG | Booking Holdings Inc | - | 1,849.23 | 1,831.04 - 1,895.28 | 1,887.73 | +43.56 | 2.36% | 549,200 | | AGM.A | Federal Agricultural Mortgage Corp | - | 69.20 | 25.51 - 69.79 | 69.64 | +43.541 | 166.83% | 1,700 | | AMZN | Amazon.com Inc | - | 1,891.20 | 1,845.64 - 1,929.26 | 1,923.77 | +36.46 | 1.93% | 4,638,100 | | STZ.B | Constellation Brd Cl B | - | 206.10 | 206.10 - 208.54 | 208.54 | +18.33 | 9.64% | 400 | | LMT | Lockheed Martin Corp | - | 326.52 | 313.27 - 337.32 | 333.10 | +17.84 | 5.66% | 3,425,600 | | CACC | Credit Acceptance | - | 474.14 | 466.57 - 489.375 | 488.75 | +17.73 | 3.76% | 166,700 | | GOOGL | Alphabet Cl A | - | 1,256.64 | 1,233.37 - 1,274.43 | 1,270.59 | +16.83 | 1.34% | 1,593,300 | | GHC | Graham Holdings Company | - | 698.07 | 695.70 - 716.945 | 712.98 | +16.17 | 2.32% | 37,400 | | GOOG | Alphabet Class C | - | 1,250.69 | 1,228.31 - 1,269.00 | 1,264.55 | +15.71 | 1.26% | 1,319,800 | | WTM | White Mountains Insurance Group | - | 910.11 | 906.22 - 925.62 | 925.58 | +14.49 | 1.59% | 10,500 | | AZO | Autozone | - | 1,035.48 | 1,032.09 - 1,060.76 | 1,047.76 | +12.56 | 1.21% | 308,400 | | HAS | Hasbro Inc | - | 100.30 | 87.92 - 102.87 | 100.65 | +12.54 | 14.23% | 7,377,800 | | TDG | Transdigm Group Inc | - | 470.00 | 464.26 - 480.22 | 479.70 | +12.37 | 2.65% | 251,800 | | MKL | Markel Corp | - | 1,014.46 | 1,000.00 - 1,029.11 | 1,027.19 | +11.66 | 1.15% | 44,000 | | FTV-A | Fortive Corp Pfd Conv Ser A | - | 1,103.49 | 1,102.00 - 1,103.49 | 1,103.49 | +11.52 | 1.05% | 800 | | REGN | Regeneron Pharmaceutical | - | 335.51 | 329.00 - 346.64 | 344.14 | +10.11 | 3.03% | 972,600 | | BLK | Blackrock | - | 464.00 | 462.15 - 474.03 | 474.03 | +10.01 | 2.16% | 687,300 | | AMED | Amedisys Inc | - | 113.94 | 112.82 - 123.96 | 123.86 | +9.86 | 8.65% | 658,200 | | NOC | Northrop Grumman Corp | - | 287.70 | 278.755 - 294.92 | 292.61 | +9.72 | 3.44% | 1,678,300 | | FCNCA | First Citizens Bancs | - | 431.20 | 430.28 - 443.23 | 442.75 | +9.57 | 2.21% | 31,400 | | Y | Alleghany Corp | - | 642.26 | 636.92 - 653.59 | 651.74 | +9.46 | 1.47% | 106,200 | | ISRG | Intuitive Surg Inc | - | 495.98 | 486.66 - 505.87 | 500.42 | +9.36 | 1.91% | 2,101,100 | | NEU | Newmarket Corp | - | 425.14 | 418.08 - 434.71 | 433.57 | +9.31 | 2.19% | 149,800 | | MELI | Mercadolibre Inc | - | 480.55 | 480.55 - 500.365 | 500.00 | +9.23 | 1.88% | 661,700 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 131.95 | 124.88 - 136.36 | 134.97 | +9.05 | 7.19% | 439,500 | | MLAB | Mesa Labs Inc | - | 221.60 | 219.48 - 232.45 | 229.00 | +8.56 | 3.88% | 33,500 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TWTR | 39.77 | +5.38 | | VTL | 0.83 | +0.06 | | SNAP | 11.99 | +0.46 | | QCOM | 86.72 | +4.75 | | XLF | 27.43 | +0.17 | | SPY | 292.88 | +2.61 | | BAC | 30.07 | +0.02 | | AMD | 27.97 | -0.21 | | GE | 9.33 | +0.01 | | F | 9.50 | +0.15 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 317,684.00 | +3,584.00 | | SEB | 4,699.00 | +98.99 | | HUNTU | 88.00 | +66.56 | | IRDMB | 947.27 | +52.74 | | BKNG | 1,887.73 | +43.56 | | AGM.A | 69.64 | +43.541 | | AMZN | 1,923.77 | +36.46 | | STZ.B | 208.54 | +18.33 | | LMT | 333.10 | +17.84 | | CACC | 488.75 | +17.73 | | Top 10 Losers | | Name | Last | Change | | NVR | 3,215.00 | -56.95 | | WAT | 211.36 | -29.68 | | BH.A | 773.80 | -13.20 | | ASTE | 31.59 | -11.10 | | MTD | 723.62 | -10.57 | | FXNC | 22.20 | -8.80 | | ANET | 321.06 | -6.54 | | FELE | 46.02 | -5.18 | | EQBK | 24.71 | -4.76 | | KMB | 125.62 | -4.63 | |
5830 
