Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAM Boston Beer Company - 279.60 266.04 - 305.95 299.70 +31.40 11.70% 175,779
LOPE Grand Canyon Educati - 110.94 96.02 - 117.53 117.30 +20.14 20.73% 467,274
ROG Rogers Corp - 146.00 131.06 - 158.01 153.915 +17.325 12.68% 80,247
NVR NVR Inc - 2,570.00 2,562.02 - 2,642.86 2,602.51 +12.21 0.47% 4,900
DIN Dineequity Inc - 95.50 87.00 - 99.50 99.015 +10.505 11.87% 608,899
CABO Cable One Inc - 943.99 927.695 - 950.00 953.62 +9.56 1.01% 9,455
CHE Chemed Inc - 317.99 310.99 - 324.76 324.21 +7.72 2.44% 45,982
ALB Albemarle Corp - 88.75 82.74 - 92.00 89.16 +6.35 7.67% 2,527,743
VC Visteon Corp - 86.99 82.61 - 91.305 88.90 +6.04 7.29% 314,388
WK Workiva Llc - 45.00 43.50 - 49.18 49.12 +4.88 11.03% 400,634
NTZ Natuzzi S.P.A. - 1.06 1.15 - 6.058 6.00 +4.834 414.58% 494
PEGA Pegasystems Inc - 61.91 58.34 - 64.50 64.065 +4.645 7.82% 456,639
IART Integra Lifesciences - 55.00 50.68 - 56.59 56.52 +4.59 8.84% 334,678
UHAL A M E R C O - 380.41 373.68 - 384.40 385.20 +4.45 1.17% 9,932
CAR Avis Budget Group I - 33.95 28.95 - 34.20 33.84 +4.43 15.06% 12,359,566
IMDZ Immune Design CS - 5.81 1.40 - 5.82 5.805 +4.385 308.80% 21,628,438
CMG Chipotle Mexican Grill - 597.73 592.73 - 601.94 602.125 +4.385 0.73% 126,517
MSA Msa Safety Inc - 99.85 99.445 - 104.46 104.475 +4.325 4.32% 79,093
STRA Strayer Education - 120.40 118.76 - 124.23 124.44 +4.25 3.54% 79,503
MOH Molina Healthcare Inc - 137.91 134.14 - 141.02 141.58 +3.91 2.84% 277,676
SEND Sendgrid Inc - 50.25 50.25 - 54.94 54.08 +3.78 7.51% 4,759,066
GDDY Godaddy Inc - 76.67 71.29 - 77.40 76.01 +3.62 5.00% 1,407,662
ATTU Attunity Ltd - 23.39 19.67 - 23.55 23.47 +3.54 17.76% 4,772,629
JKJ Mstar Small-Cap Ishares ETF - 177.02 172.998 - 177.02 177.02 +3.435 1.98% 282
DE Deere & Company - 159.97 157.55 - 163.66 163.25 +3.37 2.11% 1,022,619
TTC Toro Company - 64.25 63.48 - 68.065 67.41 +3.30 5.15% 345,455
HSC Harsco Corp - 22.49 21.84 - 24.94 25.14 +3.20 14.59% 514,439
CAKE Cheesecake Fact - 46.84 46.01 - 50.07 49.555 +3.175 6.85% 819,709
DLPH Delphi Technologies Plc - 19.75 18.13 - 21.63 21.37 +3.12 17.10% 1,882,892
CECO Career Education - 15.20 13.74 - 17.72 16.87 +2.93 21.02% 648,988


2876  4531  614  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 P 8.38-0.11 
 HMNY 0.007-0.001 
 ENLK 12.05-0.47 
 VIPS 6.25-1.06 
 IMDZ 5.805+4.385 
 AMD 24.035+0.085 
 AHL 42.74+0.23 
 SPY 277.24-1.17 
 EEM 42.42-0.24 
 ORBK 65.770.00 
Partners & Brokers