Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AMZN | Amazon.com Inc | - | 3,141.87 | 3,086.258 - 3,198.00 | 3,185.07 | +67.01 | 2.15% | 3,790,400 | | SHOP | Shopify Inc | - | 976.42 | 975.00 - 1,021.11 | 1,019.52 | +48.28 | 4.97% | 1,591,600 | | APPN | Appian Corp Cl A | - | 133.22 | 133.22 - 176.40 | 174.90 | +42.09 | 31.69% | 4,952,200 | | MELI | Mercadolibre Inc | - | 1,447.91 | 1,401.35 - 1,484.225 | 1,480.36 | +41.08 | 2.85% | 489,400 | | MSTR | Microstrategy Cl A | - | 254.30 | 222.41 - 277.22 | 270.275 | +23.045 | 9.32% | 885,100 | | SNOW | Snowflake Inc Cl A | - | 277.78 | 277.30 - 309.77 | 303.02 | +20.92 | 7.42% | 2,912,100 | | TSLA | Tesla Inc | - | 550.06 | 526.204 - 574.00 | 574.00 | +18.62 | 3.35% | 48,930,100 | | TTD | Trade Desk Inc | - | 848.00 | 829.52 - 868.233 | 862.27 | +18.17 | 2.15% | 593,000 | | HUBS | Hubspot Inc | - | 362.93 | 362.93 - 381.66 | 380.19 | +17.26 | 4.76% | 574,600 | | ZM | Zoom Video Communications Cl A | - | 435.85 | 420.01 - 448.48 | 443.72 | +16.17 | 3.78% | 8,763,700 | | GRVY | Gravity CO Ltd | - | 134.33 | 134.22 - 147.85 | 147.50 | +14.94 | 11.27% | 105,200 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,438.00 | 1,431.51 - 1,449.89 | 1,449.89 | +13.89 | 0.97% | 13,200 | | CMG | Chipotle Mexican Grill | - | 1,269.20 | 1,265.26 - 1,280.80 | 1,276.68 | +13.86 | 1.10% | 189,500 | | TWLO | Twilio | - | 292.13 | 292.00 - 307.49 | 305.50 | +13.50 | 4.62% | 2,314,100 | | NBACU | Newborn Acquisition Corp | - | 15.95 | 13.62 - 27.652 | 27.01 | +12.51 | 86.28% | 39,800 | | ADSK | Autodesk Inc | - | 260.99 | 260.01 - 282.493 | 271.24 | +12.27 | 4.74% | 3,128,300 | | WORK | Slack Technologies Inc | - | 29.55 | 29.45 - 40.99 | 40.70 | +11.12 | 37.59% | 141,248,900 | | NVDA | Nvidia Corp | - | 521.30 | 520.80 - 530.78 | 529.39 | +11.08 | 2.14% | 6,497,900 | | RH | Restoration Hardware Holdings | - | 441.55 | 428.89 - 453.95 | 449.45 | +10.85 | 2.47% | 562,400 | | MRNA | Moderna Inc | - | 99.03 | 98.65 - 109.29 | 109.18 | +10.62 | 10.78% | 25,850,600 | | NBAC | Newborn Acquisition Corp | - | 14.96 | 14.65 - 22.74 | 22.27 | +10.31 | 86.20% | 24,414,100 | | KOD | Kodiak Sciences Inc | - | 123.66 | 117.11 - 133.39 | 132.20 | +10.21 | 8.37% | 473,800 | | CSGP | Costar Group Inc | - | 872.83 | 868.085 - 894.06 | 880.09 | +10.18 | 1.17% | 108,600 | | SQ | Square | - | 207.45 | 204.57 - 214.52 | 212.92 | +10.02 | 4.94% | 12,948,000 | | COUP | Coupa Software Inc | - | 319.62 | 311.79 - 330.67 | 327.53 | +9.97 | 3.14% | 1,025,100 | | SAM | Boston Beer Company | - | 902.50 | 886.92 - 931.63 | 903.38 | +9.11 | 1.02% | 73,400 | | TMO | Thermo Fisher Scientific Inc | - | 438.48 | 438.18 - 449.685 | 448.45 | +8.89 | 2.02% | 2,650,200 | | W | Wayfair Inc | - | 244.74 | 242.76 - 251.48 | 250.56 | +8.83 | 3.65% | 1,734,200 | | FVRR | Fiverr International Ltd | - | 197.00 | 195.624 - 205.00 | 203.29 | +8.55 | 4.39% | 688,800 | | DADA | Dada Nexus Limited ADR | - | 46.17 | 44.73 - 56.79 | 56.53 | +8.53 | 17.77% | 2,883,200 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NIO | 53.69 | +0.18 | | NAK | 0.40 | -0.403 | | PLTR | 29.05 | +5.23 | | SNDL | 0.28 | -0.021 | | MTC | 2.01 | +0.81 | | WORK | 40.70 | +11.12 | | FCEL | 8.84 | +1.17 | | TTNP | 0.19 | +0.023 | | GE | 10.50 | +0.05 | | AAL | 14.94 | +0.12 | | Top 10 Gainers | | Name | Last | Change | | AMZN | 3,185.07 | +67.01 | | SHOP | 1,019.52 | +48.28 | | APPN | 174.90 | +42.09 | | MELI | 1,480.36 | +41.08 | | MSTR | 270.275 | +23.045 | | SNOW | 303.02 | +20.92 | | TSLA | 574.00 | +18.62 | | TTD | 862.27 | +18.17 | | HUBS | 380.19 | +17.26 | | ZM | 443.72 | +16.17 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 350,395.00 | -706.00 | | NVR | 4,110.76 | -51.27 | | DHR-B | 1,266.58 | -42.43 | | BKNG | 2,063.80 | -39.65 | | SEB | 3,294.34 | -28.88 | | MKL | 1,007.00 | -20.49 | | TPL | 616.97 | -14.53 | | CRM | 246.82 | -14.02 | | RETA | 151.89 | -12.57 | | LII | 288.97 | -11.74 | |
4469