Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TLRY Tilray Inc. Class 2 - 233.58 132.00 - 300.00 214.06 +59.08 38.12% 31,663,700
SEB Seaboard Corp - 3,656.04 3,615.00 - 3,744.00 3,700.00 +53.00 1.45% 400
AZO Autozone - 739.00 707.95 - 754.67 754.28 +21.52 2.94% 373,500
BKNG Booking Holdings Inc. - 1,900.95 1,888.39 - 1,933.28 1,926.78 +15.67 0.82% 268,200
TSLA Tesla Inc - 280.51 275.50 - 302.64 299.02 +14.06 4.93% 8,292,000
ALT Altimmune Inc - 4.34 4.27 - 18.31 16.46 +12.19 285.48% 2,206,600
BLK Blackrock - 473.70 469.04 - 485.51 483.54 +11.34 2.40% 418,600
GOOG Alphabet Class C - 1,164.98 1,154.58 - 1,176.08 1,171.09 +9.87 0.85% 1,190,300
BIDU Baidu Inc - 218.55 215.58 - 228.95 226.41 +9.53 4.39% 3,619,300
MTD Mettler-Toledo International - 610.00 602.80 - 615.65 614.85 +8.81 1.45% 207,100
MDGL Madrigal Pharmaceuticals Inc - 214.00 193.57 - 224.49 215.76 +8.46 4.08% 367,400
WINS Wins Finance Holdings Inc - 55.00 54.35 - 74.24 65.36 +7.71 13.37% 2,300
GOOGL Alphabet Class A - 1,168.96 1,158.615 - 1,181.33 1,174.27 +7.16 0.61% 1,297,700
GS Goldman Sachs Group - 229.90 226.57 - 236.28 235.58 +6.69 2.92% 3,715,100
DIT Amcon Distributing Company - 88.80 82.35 - 88.80 88.80 +6.45 7.83% 100
GHC Graham Holdings Company - 573.20 567.802 - 581.85 578.85 +6.45 1.13% 13,600
AOI Alliance One International - 18.50 18.50 - 25.40 23.95 +6.40 36.47% 2,965,210
PX Praxair - 162.75 157.91 - 166.64 164.37 +6.20 3.92% 2,689,000
BABA Alibaba Group Holding Ltd - 158.82 155.52 - 163.13 162.63 +5.98 3.82% 23,021,500
NTES Netease Inc Ads - 199.01 197.63 - 206.50 204.70 +5.69 2.86% 983,500
FINU Ultrapro Financials Proshares - 101.14 98.60 - 105.53 105.26 +5.61 5.63% 22,400
TPL Texas Pacific Land Trust - 839.49 823.27 - 839.49 836.00 +3.81 0.46% 5,400
GWPH Gw Pharma ADR - 154.00 140.38 - 166.42 153.64 +4.44 2.98% 2,464,400
ULTA Ulta Salon Cosmetic - 284.87 278.67 - 287.61 287.16 +4.29 1.52% 959,100
EDU New Oriental Education & Technology Group - 68.67 67.23 - 71.99 71.69 +4.11 6.08% 3,918,500
HTHT Huazhu Group Ltd - 27.60 27.02 - 31.13 31.07 +4.00 14.78% 2,804,400
FIEG FI Enhanced Global High Yield - 157.33 157.33 - 170.00 170.00 +5.00 3.03% 1,200
WB Weibo Corp Ads - 73.40 71.03 - 76.95 75.91 +3.86 5.36% 2,430,100
FANG Diamondback Energy - 124.80 122.96 - 129.17 128.58 +3.83 3.07% 2,070,900
RE Everest Re Group - 225.98 222.85 - 230.55 229.56 +3.83 1.70% 346,200


3397  4021  565  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 22.06+0.13 
 CRON 12.69+1.13 
 AMD 31.21-0.72 
 BAC 31.00+0.79 
 NBEV 4.37+1.55 
 XLF 28.73+0.48 
 GE 12.86+0.20 
 EEM 42.56+0.58 
 HMNY 0.013+0.001 
 NIO 8.50+0.82 
Partners & Brokers