Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | RETA | Reata Pharma | - | 145.96 | 142.63 - 162.958 | 157.92 | +57.33 | 56.99% | 3,915,568 | | AMZN | Amazon.com Inc | - | 1,742.14 | 1,740.62 - 1,776.45 | 1,767.38 | +30.95 | 1.78% | 2,928,128 | | NVR | NVR Inc | - | 3,634.10 | 3,584.04 - 3,680.00 | 3,650.13 | +28.31 | 0.78% | 19,481 | | BKNG | Booking Holdings Inc | - | 1,992.21 | 1,991.85 - 2,023.10 | 2,016.39 | +27.64 | 1.39% | 253,755 | | GOOG | Alphabet Cl C | - | 1,220.40 | 1,220.40 - 1,247.33 | 1,243.01 | +25.87 | 2.13% | 1,272,749 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,057.63 | 1,054.422 - 1,093.19 | 1,072.06 | +24.99 | 2.39% | 11,689 | | GOOGL | Alphabet Cl A | - | 1,221.50 | 1,220.92 - 1,247.125 | 1,242.24 | +24.47 | 2.01% | 1,293,534 | | UNH | Unitedhealth Group Inc | - | 232.69 | 219.903 - 239.84 | 238.59 | +18.00 | 8.16% | 13,291,100 | | AZO | Autozone | - | 1,087.52 | 1,074.92 - 1,111.232 | 1,104.44 | +17.80 | 1.64% | 202,474 | | RLMD | Relmada Therapeutics Inc | - | 32.10 | 10.70 - 28.55 | 26.20 | +15.005 | 134.03% | 2,248,297 | | ANTM | Anthem Inc | - | 240.73 | 234.69 - 251.74 | 248.94 | +14.12 | 6.01% | 2,808,645 | | ROKU | Roku Inc | - | 123.18 | 122.53 - 132.95 | 132.82 | +13.70 | 11.50% | 26,239,634 | | HUM | Humana Inc | - | 269.44 | 263.37 - 277.42 | 276.64 | +12.64 | 4.79% | 1,328,378 | | Y | Alleghany Corp | - | 767.01 | 762.53 - 779.78 | 777.90 | +12.10 | 1.58% | 40,101 | | MELI | Mercadolibre Inc | - | 559.77 | 556.86 - 572.93 | 566.55 | +10.97 | 1.97% | 409,932 | | ATRI | Atrion Corp | - | 777.51 | 777.51 - 789.00 | 786.10 | +10.80 | 1.39% | 22,848 | | TTD | Trade Desk Inc | - | 202.67 | 202.67 - 212.18 | 212.00 | +10.71 | 5.32% | 1,702,863 | | BLK | Blackrock | - | 437.82 | 435.05 - 447.98 | 444.45 | +10.24 | 2.36% | 822,897 | | CHTR | Charter Communicatio | - | 423.60 | 422.79 - 435.45 | 432.92 | +9.96 | 2.35% | 1,043,476 | | NVDA | Nvidia Corp | - | 190.16 | 189.60 - 199.26 | 196.37 | +9.84 | 5.28% | 16,219,297 | | NTES | Netease Inc Ads | - | 277.42 | 277.25 - 287.00 | 286.29 | +9.70 | 3.51% | 1,110,425 | | ISRG | Intuitive Surg Inc | - | 521.89 | 521.49 - 530.34 | 528.21 | +9.33 | 1.80% | 347,953 | | AVGO | Broadcom Ltd | - | 282.64 | 282.20 - 290.62 | 290.32 | +8.66 | 3.07% | 1,884,838 | | CI | Cigna Corp | - | 155.30 | 155.10 - 161.34 | 160.16 | +8.58 | 5.66% | 2,547,482 | | ZBRA | Zebra Technologies | - | 194.72 | 194.00 - 203.27 | 202.15 | +8.57 | 4.43% | 489,664 | | SHW | Sherwin-Williams Company | - | 555.96 | 549.19 - 559.56 | 558.89 | +8.54 | 1.55% | 410,582 | | SIVB | Svb Financial Group | - | 200.75 | 198.71 - 208.45 | 206.77 | +7.33 | 3.68% | 381,279 | | CYRXW | Cryoport Inc Wts | - | 10.02 | 10.02 - 11.46 | 10.15 | +6.60 | 185.92% | 2,320 | | IDXX | Idexx Laboratories | - | 277.58 | 275.02 - 282.60 | 282.26 | +6.58 | 2.39% | 200,675 | | FRC | First Republic Bank | - | 103.00 | 101.90 - 105.21 | 103.62 | +6.44 | 6.63% | 2,210,823 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | BAC | 29.73 | +0.59 | | CHK | 1.34 | 0.00 | | TVIX | 11.08 | -0.81 | | AABA | 19.63 | 0.00 | | PINS | 25.57 | -0.35 | | AMD | 30.72 | +0.19 | | INFY | 10.67 | +0.05 | | GE | 8.89 | +0.17 | | WFC | 50.11 | +0.84 | | HSGX | 0.162 | -0.072 | | Top 10 Gainers | | Name | Last | Change | | RETA | 157.92 | +57.33 | | AMZN | 1,767.38 | +30.95 | | NVR | 3,650.13 | +28.31 | | BKNG | 2,016.39 | +27.64 | | GOOG | 1,243.01 | +25.87 | | AVGOP | 1,072.06 | +24.99 | | GOOGL | 1,242.24 | +24.47 | | UNH | 238.59 | +18.00 | | AZO | 1,104.44 | +17.80 | | RLMD | 26.20 | +15.005 | | Top 10 Losers | | Name | Last | Change | | BID | 56.99 | -56.99 | | PTSI | 57.06 | -10.94 | | SES | 9.55 | -9.95 | | RGLD | 116.40 | -8.60 | | DXCM | 152.97 | -7.21 | | PAGS | 40.60 | -5.69 | | MLAB | 213.89 | -4.69 | | NOC | 361.94 | -4.48 | | SEDG | 84.80 | -4.305 | | BYND | 122.05 | -4.26 | |
3660 
