Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hathaway Cl A - 300,000.00 300,000.00 - 302,801.50 302,260.00 +2,955.00 0.99% 200
NVR NVR Inc - 3,630.61 3,611.00 - 3,720.00 3,662.73 +53.49 1.48% 20,100
BA Boeing Company - 342.43 341.01 - 356.44 354.41 +14.42 4.24% 8,325,000
KEYS Keysight Technologies Inc Comm - 94.44 91.60 - 101.58 100.35 +11.21 12.58% 11,178,600
SEB Seaboard Corp - 4,008.78 3,995.00 - 4,039.99 4,029.00 +10.00 0.25% 200
BIO.B Bio Rad Labs Cl B - 341.47 341.47 - 341.47 341.47 +9.72 2.93% 200
MKL Markel Corp - 1,139.85 1,130.03 - 1,148.98 1,146.94 +9.61 0.84% 21,800
ALXN Alexion Pharm Inc - 115.16 112.57 - 125.52 123.49 +8.65 7.53% 7,289,700
JBSS John B Sanfilippo - 85.24 83.125 - 88.64 88.22 +7.90 9.84% 367,000
TREE Lendingtree Inc - 303.43 298.06 - 311.865 309.10 +7.24 2.40% 166,400
SNPS Synopsys Inc - 135.00 134.25 - 142.00 139.00 +7.16 5.43% 2,887,200
ULTA Ulta Beauty Inc - 328.54 328.54 - 338.50 334.87 +6.75 2.06% 755,900
Y Alleghany Corp - 749.19 746.15 - 757.21 753.98 +6.74 0.90% 53,900
COKE Coca Cola Bot Cons - 349.15 342.979 - 360.765 355.69 +6.09 1.74% 65,900
TOPS Top Ships Inc - 5.86 5.40 - 7.76 6.40 +6.05 1728.57% 546,600
WTM White Mountains Insurance Group - 1,073.00 1,064.06 - 1,090.22 1,080.00 +6.00 0.56% 15,300
PLCE Children's Place Inc - 76.11 75.66 - 82.58 81.97 +5.87 7.71% 1,925,400
CCI-A Crown Castle International Corp - 1,303.30 1,303.00 - 1,310.32 1,310.32 +5.32 0.41% 600
CABO Cable One Inc - 1,273.00 1,264.73 - 1,281.975 1,275.75 +5.23 0.41% 41,400
BURL Burlington Stores Inc - 172.89 172.65 - 178.01 177.36 +4.98 2.89% 1,338,300
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 170.01 166.178 - 176.75 176.06 +4.96 2.90% 597,000
GHC Graham Holdings Company - 717.63 713.15 - 725.93 720.96 +4.57 0.64% 17,800
GASX Direxion Natural Gas Bear 3X - 73.55 72.60 - 79.67 79.67 +4.51 6.00% 9,600
TNDM Tandem Diabetes Care - 63.31 62.88 - 67.63 67.59 +4.50 7.13% 2,116,600
DRIP Direxion S&P Oil & Gas Expl Bear 3X - 93.83 93.83 - 100.26 100.12 +4.37 4.56% 187,200
COST Costco Wholesale - 277.01 276.868 - 280.99 279.92 +4.24 1.54% 2,345,700
JWN Nordstrom - 29.00 28.55 - 31.11 30.75 +4.21 15.86% 28,946,100
URR Euro 2X ETN Vaneck - 31.60 31.00 - 42.10 36.52 +4.117 12.71% 33,800
BJ Bj's Wholesale Club Holdings Inc - 24.99 24.33 - 26.56 26.42 +3.87 17.16% 9,952,000
NWLI Natl Wstrn Life Gp A - 257.40 257.40 - 261.10 260.81 +3.81 1.48% 11,200


2803  4986  589  473 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 8.19+0.03 
 SPY 292.36-0.09 
 BAC 27.19+0.26 
 AMD 31.90+0.20 
 XLF 26.78+0.18 
 TVIX 16.55+0.48 
 EEM 39.64-0.52 
 VIVE 0.13+0.008 
 GDX 28.49-0.21 
 ABEV 4.59-0.06 
Partners & Brokers