Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld Cl A - 313,200.00 312,264.00 - 316,180.00 314,477.00 +1,277.00 0.41% 300
SEB Seaboard Corp - 3,752.97 3,700.77 - 3,838.55 3,801.08 +51.06 1.36% 300
AGM.A Federal Agricultural Mortgage Corp - 64.30 24.91 - 64.30 62.00 +36.945 147.46% 400
FIEG FI Enhanced Global High Yield - 203.10 203.10 - 203.10 203.10 +30.15 17.43% 100
CABO Cable One Inc - 880.90 861.99 - 890.75 890.39 +15.39 1.76% 69,500
PLAG Planet Green Holdings Corp. - 3.21 2.54 - 11.51 11.51 +8.84 331.09% 5,803,100
GOOG Alphabet Class C - 1,093.37 1,077.09 - 1,121.84 1,096.46 +8.49 0.78% 1,267,600
WTM White Mountains Insurance Group - 876.94 868.50 - 883.25 883.25 +8.30 0.95% 13,300
Y Alleghany Corp - 606.96 602.45 - 618.97 614.82 +8.25 1.36% 50,300
PYPL Paypal Holdings - 83.75 77.36 - 86.17 84.78 +7.30 9.42% 34,211,900
GOOGL Alphabet Class A - 1,103.71 1,086.34 - 1,132.35 1,105.18 +7.27 0.66% 2,064,200
PG Procter & Gamble Company - 84.86 80.00 - 87.76 87.30 +7.06 8.80% 30,276,400
FTV-A Fortive Corp Pfd Conv Ser A - 1,039.07 1,031.63 - 1,043.87 1,043.87 +6.80 0.66% 208,700
ASR Grupo Aeroportuario Del Sureste - 184.32 182.05 - 189.85 188.79 +6.24 3.42% 30,100
WDFC W D 40 Co - 153.45 153.45 - 167.204 162.70 +6.20 3.96% 145,500
CACC Credit Acceptance - 414.49 411.63 - 422.11 418.15 +5.26 1.27% 64,600
RE Everest Re Group - 210.33 209.60 - 217.50 216.18 +5.06 2.40% 358,300
FIEE FI Enhanced 2X Europe 50 ETN - 146.24 140.90 - 146.24 145.85 +4.94 3.51% 2,100
NVR NVR Inc - 2,184.94 2,040.71 - 2,199.75 2,170.00 +4.57 0.21% 42,200
SAM Boston Beer Company - 261.32 260.19 - 271.735 265.94 +4.24 1.62% 132,800
DEO Diageo Plc - 140.35 135.955 - 141.04 140.39 +4.02 2.95% 993,000
LNN Lindsay Corp - 89.96 86.87 - 94.76 93.59 +3.94 4.39% 185,600
AXP American Express Company - 104.06 102.29 - 107.55 106.73 +3.89 3.78% 5,726,300
SKX Skechers U.S.A. - 29.63 25.82 - 31.97 29.72 +3.60 13.78% 16,665,000
CLX Clorox Company - 151.04 148.32 - 154.51 152.57 +3.57 2.40% 1,410,000
LANC Lancaster Colony Cor - 150.97 149.59 - 154.655 154.25 +3.54 2.35% 81,000
KSU Kansas City Southern - 106.34 101.93 - 107.31 106.12 +3.44 3.35% 3,357,000
AMT American Tower Corp - 147.14 145.77 - 150.95 150.15 +3.36 2.29% 2,450,600
BOS DB Base Metals -1X ETN Powershares - 20.66 20.66 - 20.75 20.75 +3.36 19.32% 300
AAPL Apple Inc - 218.06 213.00 - 221.26 219.31 +3.29 1.52% 33,078,700


2759  4994  739  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 276.25-0.15 
 AMD 23.66-2.96 
 GE 12.56+0.18 
 QQQ 173.02-0.16 
 EEM 39.67+0.37 
 XLF 26.67+0.10 
 VXX 34.05-0.60 
 BAC 28.32+0.07 
 F 8.50-0.01 
 TTNP 0.378+0.057 
Partners & Brokers