Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 414,842.50 | 414,044.00 - 419,177.219 | 417,780.00 | +5,051.00 | 1.22% | 1,300 | | TPL | Texas Pacific Land Trust | - | 1,519.84 | 1,482.21 - 1,600.00 | 1,593.45 | +76.53 | 5.05% | 51,300 | | FCNCA | First Citizens Bancs | - | 823.42 | 818.19 - 850.825 | 848.04 | +37.53 | 4.63% | 70,600 | | GOOGL | Alphabet Cl A | - | 2,410.01 | 2,397.97 - 2,440.00 | 2,436.25 | +34.03 | 1.42% | 1,370,400 | | NVR | NVR Inc | - | 4,780.62 | 4,670.29 - 4,826.97 | 4,817.69 | +32.55 | 0.68% | 18,800 | | AZO | Autozone | - | 1,400.00 | 1,376.77 - 1,419.59 | 1,415.60 | +29.32 | 2.12% | 160,200 | | MKL | Markel Corp | - | 1,165.59 | 1,160.01 - 1,192.10 | 1,184.15 | +29.15 | 2.52% | 58,600 | | LDL | Lydall Inc | - | 60.63 | 33.11 - 62.10 | 61.72 | +28.43 | 85.40% | 5,569,900 | | RH | Restoration Hardware Holdings | - | 657.81 | 654.14 - 682.53 | 680.72 | +27.30 | 4.18% | 583,000 | | CMG | Chipotle Mexican Grill | - | 1,390.00 | 1,380.00 - 1,431.88 | 1,426.60 | +26.97 | 1.93% | 327,800 | | DPST | Regional Banks Bull 3X Direxion | - | 201.75 | 199.00 - 218.72 | 218.49 | +23.07 | 11.81% | 393,800 | | SIVB | Svb Financial Group | - | 537.91 | 529.32 - 555.15 | 553.47 | +22.51 | 4.24% | 341,000 | | CSGP | Costar Group Inc | - | 884.24 | 874.69 - 909.88 | 900.98 | +22.03 | 2.51% | 206,500 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 159.65 | 158.95 - 177.10 | 176.73 | +21.88 | 14.13% | 323,800 | | Y | Alleghany Corp | - | 657.85 | 652.53 - 677.997 | 674.06 | +20.64 | 3.16% | 88,600 | | BLK | Blackrock Inc | - | 849.00 | 839.09 - 862.30 | 861.26 | +20.48 | 2.44% | 575,800 | | BKNG | Booking Holdings Inc | - | 2,253.89 | 2,230.52 - 2,299.02 | 2,263.07 | +20.46 | 0.91% | 203,000 | | CACC | Credit Acceptance | - | 419.09 | 413.23 - 438.60 | 432.63 | +19.21 | 4.65% | 103,500 | | RAVN | Raven Industries Inc | - | 57.70 | 57.57 - 57.91 | 57.65 | +19.03 | 49.27% | 7,858,900 | | DHR-B | Danaher Corp [Dhr/Pb] | - | 1,441.00 | 1,441.00 - 1,441.00 | 1,441.00 | +18.204 | 1.28% | 700 | | GOOG | Alphabet Cl C | - | 2,514.80 | 2,492.10 - 2,540.735 | 2,529.10 | +17.75 | 0.71% | 1,312,700 | | TDG | Transdigm Group Inc | - | 660.63 | 650.90 - 672.75 | 670.93 | +16.00 | 2.44% | 267,600 | | SAM | Boston Beer Company | - | 985.49 | 963.71 - 998.03 | 986.08 | +16.00 | 1.65% | 194,000 | | ISRG | Intuitive Surg Inc | - | 884.86 | 875.58 - 900.95 | 894.00 | +15.14 | 1.72% | 474,600 | | WTM | White Mountains Insurance Group | - | 1,116.00 | 1,110.02 - 1,133.26 | 1,130.00 | +14.99 | 1.34% | 13,100 | | ROKU | Roku Inc | - | 365.05 | 363.10 - 385.79 | 382.73 | +14.30 | 3.88% | 6,222,200 | | BNTX | Biontech Se ADR | - | 217.06 | 211.52 - 226.68 | 226.09 | +13.67 | 6.44% | 1,848,700 | | RETL | Retail Bull 3X Direxion | - | 204.87 | 204.87 - 219.00 | 217.96 | +13.52 | 6.61% | 36,600 | | SHOP | Shopify Inc | - | 1,473.26 | 1,452.50 - 1,552.23 | 1,480.23 | +13.36 | 0.91% | 3,252,800 | | MSCI | MSCI Inc | - | 505.00 | 496.74 - 516.71 | 515.59 | +12.69 | 2.52% | 366,700 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TRCH | 9.92 | +3.65 | | WISH | 13.50 | +2.10 | | AMC | 55.69 | -3.57 | | GSAT | 1.51 | +0.22 | | SNDL | 0.913 | -0.01 | | TWO | 8.01 | +0.25 | | AEI | 6.12 | +1.21 | | XLF | 35.91 | +0.68 | | AAPL | 132.30 | +1.84 | | SPY | 420.86 | +5.94 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 417,780.00 | +5,051.00 | | TPL | 1,593.45 | +76.53 | | FCNCA | 848.04 | +37.53 | | GOOGL | 2,436.25 | +34.03 | | NVR | 4,817.69 | +32.55 | | AZO | 1,415.60 | +29.32 | | MKL | 1,184.15 | +29.15 | | LDL | 61.72 | +28.43 | | RH | 680.72 | +27.30 | | CMG | 1,426.60 | +26.97 | | Top 10 Losers | | Name | Last | Change | | MSTR | 583.67 | -62.79 | | CABO | 1,854.28 | -35.62 | | AMZN | 3,453.96 | -32.94 | | MNDY | 211.24 | -21.27 | | HUBS | 575.50 | -18.03 | | WIX | 285.97 | -13.73 | | GME | 200.37 | -13.45 | | GRVY | 118.05 | -11.13 | | ERTH | 66.37 | -9.25 | | NVDA | 737.09 | -8.46 | |
6516