Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 3,740.00 3,740.00 - 3,842.01 3,798.35 +45.40 1.21% 24,000
SRPT Sarepta Therapeutics - 125.50 125.50 - 138.79 132.05 +31.58 31.43% 10,792,400
BKNG Booking Holdings Inc - 1,960.87 1,949.08 - 1,990.00 1,973.60 +25.12 1.29% 395,700
WTM White Mountains Insurance Group - 1,100.01 1,094.01 - 1,113.95 1,111.82 +13.82 1.26% 11,800
SHOP Shopify Inc - 370.45 364.91 - 392.00 385.57 +13.52 3.63% 3,260,100
ATRI Atrion Corp - 686.67 683.72 - 709.99 704.00 +12.98 1.88% 8,300
CSGP Costar Group Inc - 568.21 566.63 - 585.03 580.56 +12.32 2.17% 313,900
ADBE Adobe Systems Inc - 314.11 300.72 - 321.73 317.94 +11.98 3.92% 6,608,000
PAC Grupo Aeroportuario Del Pacifico - 110.28 106.30 - 119.17 118.81 +10.56 9.76% 246,200
ASR Grupo Aeroportuario Del Sureste - 181.65 178.50 - 191.49 190.38 +9.62 5.32% 111,300
FRG Franchise Group Inc - 17.30 15.99 - 25.80 25.80 +8.50 49.13% 23,400
TDG Transdigm Group Inc - 569.59 564.02 - 576.97 575.81 +8.23 1.45% 243,000
SBAC SBA Communications - 227.74 227.63 - 235.61 235.48 +7.43 3.26% 749,200
NOW Servicenow Inc - 265.64 263.98 - 273.80 272.98 +7.33 2.76% 1,866,800
CCI-A Crown Castle Intl Corp [Cci/Pa] - 1,209.52 1,208.03 - 1,209.53 1,209.52 +7.29 0.61% 800
NWLI Natl Wstrn Life Gp A - 255.02 253.60 - 261.94 261.78 +7.18 2.82% 22,900
INTU Intuit Inc - 252.56 250.03 - 260.66 259.64 +6.89 2.73% 1,965,200
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 166.21 161.20 - 168.28 164.00 +6.69 4.25% 816,900
FTV-A Fortive Corp [Ftv/Pa] - 979.09 979.09 - 979.09 979.09 +6.52 0.67% 1,900
LMPX Lmp Automotive Holdings Inc - 21.50 20.01 - 44.00 28.69 +6.44 28.94% 5,368,900
IAC Iac Interactive - 218.59 218.12 - 224.85 224.64 +6.28 2.88% 750,000
SMH Semiconductor Vaneck ETF - 140.39 139.41 - 141.93 139.86 +6.24 4.67% 5,008,700
MRTX Mirati Therapeutics - 106.00 106.00 - 112.34 112.25 +6.13 5.78% 331,100
HUM Humana Inc - 347.40 343.64 - 353.82 353.13 +6.10 1.76% 862,500
TTD Trade Desk Inc - 245.98 245.208 - 256.00 252.45 +6.05 2.46% 1,552,700
UHAL A M E R C O - 354.13 351.888 - 360.28 359.89 +5.97 1.69% 59,400
DCPH Deciphera Pharmaceuticals Inc - 58.73 58.67 - 64.66 64.63 +5.87 9.99% 672,900
MKL Markel Corp - 1,131.88 1,122.81 - 1,140.00 1,137.33 +5.74 0.51% 36,200
BLUE Bluebird Bio - 86.75 85.136 - 90.74 89.75 +5.70 6.78% 2,333,400
RETA Reata Pharma - 201.25 201.25 - 210.53 206.75 +5.70 2.84% 229,400


3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers