Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 462,471.00 | 458,600.188 - 463,854.50 | 460,515.00 | +4,597.60 | 1.01% | 4,400 | | BKNG | Booking Holdings Inc | - | 2,517.81 | 2,517.81 - 2,581.70 | 2,571.32 | +77.59 | 3.11% | 275,341 | | MELI | Mercadolibre Inc | - | 1,199.25 | 1,196.22 - 1,234.00 | 1,220.42 | +37.67 | 3.18% | 415,132 | | WTM | White Mountains Insurance Group | - | 1,337.80 | 1,330.61 - 1,381.95 | 1,368.18 | +37.57 | 2.82% | 14,098 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 347.94 | 345.99 - 362.374 | 358.69 | +27.78 | 8.40% | 118,100 | | FCNCA | First Citizens Bancs | - | 590.33 | 563.48 - 599.43 | 589.68 | +27.34 | 4.86% | 327,396 | | TPL | Texas Pacific Land Trust | - | 1,709.80 | 1,636.20 - 1,715.78 | 1,706.50 | +26.22 | 1.56% | 60,108 | | MTD | Mettler-Toledo International | - | 1,487.96 | 1,457.13 - 1,500.23 | 1,500.22 | +25.50 | 1.73% | 71,047 | | DECK | Deckers Outdoor Corp | - | 423.15 | 412.595 - 441.57 | 439.88 | +24.37 | 5.87% | 489,594 | | SEDG | Solaredge Tech | - | 281.23 | 278.50 - 299.49 | 296.51 | +24.20 | 8.89% | 2,108,786 | | URI | United Rentals | - | 388.61 | 386.65 - 400.83 | 398.29 | +19.84 | 5.24% | 1,491,159 | | DHR-B | Danaher Corp [Dhr/Pb] | - | 1,256.50 | 1,256.50 - 1,256.50 | 1,256.50 | +19.20 | 1.55% | 13,400 | | BLK | Blackrock Inc | - | 659.93 | 658.54 - 665.18 | 662.15 | +18.59 | 2.89% | 488,817 | | CMG | Chipotle Mexican Grill | - | 1,617.12 | 1,592.30 - 1,629.44 | 1,627.96 | +17.73 | 1.10% | 185,264 | | CABO | Cable One Inc | - | 643.61 | 636.49 - 667.00 | 657.14 | +16.92 | 2.64% | 40,695 | | TDG | Transdigm Group Inc | - | 715.09 | 692.82 - 723.745 | 716.46 | +16.49 | 2.36% | 312,171 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,120.00 | 1,120.00 - 1,139.19 | 1,139.19 | +16.19 | 1.44% | 16,000 | | ENPH | Enphase Energy Inc | - | 196.93 | 195.29 - 209.35 | 207.63 | +15.12 | 7.85% | 5,470,600 | | TSLA | Tesla Inc | - | 188.28 | 188.04 - 198.00 | 197.58 | +14.33 | 7.82% | 151,984,264 | | FICO | Fair Isaac and Company | - | 686.14 | 650.00 - 700.37 | 696.88 | +14.33 | 2.10% | 206,022 | | AMP | Ameriprise Financial Services | - | 296.93 | 282.72 - 302.27 | 301.97 | +14.16 | 4.92% | 763,068 | | ATRI | Atrion Corp | - | 644.36 | 626.99 - 648.00 | 640.00 | +13.01 | 2.07% | 6,364 | | BIO | Bio-Rad Laboratories | - | 470.76 | 462.92 - 480.61 | 480.29 | +12.77 | 2.73% | 126,451 | | FBGX | FI Enhanced Large Cap Growth 2X ETN | - | 457.392 | 457.392 - 457.392 | 457.392 | +12.473 | 2.80% | 100 | | MKL | Markel Corp | - | 1,250.17 | 1,189.96 - 1,254.79 | 1,243.80 | +12.22 | 0.99% | 26,339 | | IDXX | Idexx Laboratories | - | 486.29 | 486.29 - 496.69 | 495.40 | +12.14 | 2.51% | 363,434 | | FLT | Fleetcor Technologies | - | 203.78 | 203.32 - 214.02 | 210.63 | +11.55 | 5.80% | 1,608,985 | | HUBS | Hubspot Inc | - | 392.85 | 391.66 - 403.155 | 401.30 | +11.55 | 2.96% | 382,544 | | ADBE | Adobe Systems Inc | - | 364.63 | 362.92 - 376.40 | 374.22 | +11.34 | 3.13% | 4,371,322 | | ALGN | Align Technology | - | 319.98 | 318.01 - 330.71 | 327.64 | +11.28 | 3.57% | 770,641 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MULN | 0.141 | +0.009 | | FRC | 15.77 | +3.59 | | CS | 0.968 | +0.023 | | LYLT | 0.218 | 0.00 | | TSLA | 197.58 | +14.33 | | TQQQ | 25.88 | +1.05 | | ISBC | 13.87 | -0.35 | | XLF | 31.96 | +0.79 | | SQQQ | 32.74 | -1.43 | | CISO | 0.386 | +0.156 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 460,515.00 | +4,597.60 | | BKNG | 2,571.32 | +77.59 | | MELI | 1,220.42 | +37.67 | | WTM | 1,368.18 | +37.57 | | NRGU | 358.69 | +27.78 | | FCNCA | 589.68 | +27.34 | | TPL | 1,706.50 | +26.22 | | MTD | 1,500.22 | +25.50 | | DECK | 439.88 | +24.37 | | SEDG | 296.51 | +24.20 | | Top 10 Losers | | Name | Last | Change | | NRGD | 362.60 | -33.39 | | KRTX | 161.33 | -21.17 | | AGM.A | 109.87 | -15.14 | | NVR | 5,482.24 | -12.23 | | MDGL | 245.64 | -10.29 | | BKDT | 41.38 | -7.95 | | ARGX | 357.53 | -7.45 | | ALT | 4.95 | -5.97 | | LRCX | 507.36 | -5.93 | | KOLD | 60.99 | -5.71 | |
5937