Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | TLRY | Tilray Inc. Class 2 | - | 233.58 | 132.00 - 300.00 | 214.06 | +59.08 | 38.12% | 31,663,700 | | SEB | Seaboard Corp | - | 3,656.04 | 3,615.00 - 3,744.00 | 3,700.00 | +53.00 | 1.45% | 400 | | AZO | Autozone | - | 739.00 | 707.95 - 754.67 | 754.28 | +21.52 | 2.94% | 373,500 | | BKNG | Booking Holdings Inc. | - | 1,900.95 | 1,888.39 - 1,933.28 | 1,926.78 | +15.67 | 0.82% | 268,200 | | TSLA | Tesla Inc | - | 280.51 | 275.50 - 302.64 | 299.02 | +14.06 | 4.93% | 8,292,000 | | ALT | Altimmune Inc | - | 4.34 | 4.27 - 18.31 | 16.46 | +12.19 | 285.48% | 2,206,600 | | BLK | Blackrock | - | 473.70 | 469.04 - 485.51 | 483.54 | +11.34 | 2.40% | 418,600 | | GOOG | Alphabet Class C | - | 1,164.98 | 1,154.58 - 1,176.08 | 1,171.09 | +9.87 | 0.85% | 1,190,300 | | BIDU | Baidu Inc | - | 218.55 | 215.58 - 228.95 | 226.41 | +9.53 | 4.39% | 3,619,300 | | MTD | Mettler-Toledo International | - | 610.00 | 602.80 - 615.65 | 614.85 | +8.81 | 1.45% | 207,100 | | MDGL | Madrigal Pharmaceuticals Inc | - | 214.00 | 193.57 - 224.49 | 215.76 | +8.46 | 4.08% | 367,400 | | WINS | Wins Finance Holdings Inc | - | 55.00 | 54.35 - 74.24 | 65.36 | +7.71 | 13.37% | 2,300 | | GOOGL | Alphabet Class A | - | 1,168.96 | 1,158.615 - 1,181.33 | 1,174.27 | +7.16 | 0.61% | 1,297,700 | | GS | Goldman Sachs Group | - | 229.90 | 226.57 - 236.28 | 235.58 | +6.69 | 2.92% | 3,715,100 | | DIT | Amcon Distributing Company | - | 88.80 | 82.35 - 88.80 | 88.80 | +6.45 | 7.83% | 100 | | GHC | Graham Holdings Company | - | 573.20 | 567.802 - 581.85 | 578.85 | +6.45 | 1.13% | 13,600 | | AOI | Alliance One International | - | 18.50 | 18.50 - 25.40 | 23.95 | +6.40 | 36.47% | 2,965,210 | | PX | Praxair | - | 162.75 | 157.91 - 166.64 | 164.37 | +6.20 | 3.92% | 2,689,000 | | BABA | Alibaba Group Holding Ltd | - | 158.82 | 155.52 - 163.13 | 162.63 | +5.98 | 3.82% | 23,021,500 | | NTES | Netease Inc Ads | - | 199.01 | 197.63 - 206.50 | 204.70 | +5.69 | 2.86% | 983,500 | | FINU | Ultrapro Financials Proshares | - | 101.14 | 98.60 - 105.53 | 105.26 | +5.61 | 5.63% | 22,400 | | TPL | Texas Pacific Land Trust | - | 839.49 | 823.27 - 839.49 | 836.00 | +3.81 | 0.46% | 5,400 | | GWPH | Gw Pharma ADR | - | 154.00 | 140.38 - 166.42 | 153.64 | +4.44 | 2.98% | 2,464,400 | | ULTA | Ulta Salon Cosmetic | - | 284.87 | 278.67 - 287.61 | 287.16 | +4.29 | 1.52% | 959,100 | | EDU | New Oriental Education & Technology Group | - | 68.67 | 67.23 - 71.99 | 71.69 | +4.11 | 6.08% | 3,918,500 | | HTHT | Huazhu Group Ltd | - | 27.60 | 27.02 - 31.13 | 31.07 | +4.00 | 14.78% | 2,804,400 | | FIEG | FI Enhanced Global High Yield | - | 157.33 | 157.33 - 170.00 | 170.00 | +5.00 | 3.03% | 1,200 | | WB | Weibo Corp Ads | - | 73.40 | 71.03 - 76.95 | 75.91 | +3.86 | 5.36% | 2,430,100 | | FANG | Diamondback Energy | - | 124.80 | 122.96 - 129.17 | 128.58 | +3.83 | 3.07% | 2,070,900 | | RE | Everest Re Group | - | 225.98 | 222.85 - 230.55 | 229.56 | +3.83 | 1.70% | 346,200 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GGP | 22.06 | +0.13 | | CRON | 12.69 | +1.13 | | AMD | 31.21 | -0.72 | | BAC | 31.00 | +0.79 | | NBEV | 4.37 | +1.55 | | XLF | 28.73 | +0.48 | | GE | 12.86 | +0.20 | | EEM | 42.56 | +0.58 | | HMNY | 0.013 | +0.001 | | NIO | 8.50 | +0.82 | | Top 10 Gainers | | Name | Last | Change | | TLRY | 214.06 | +59.08 | | SEB | 3,700.00 | +53.00 | | AZO | 754.28 | +21.52 | | BKNG | 1,926.78 | +15.67 | | TSLA | 299.02 | +14.06 | | ALT | 16.46 | +12.19 | | BLK | 483.54 | +11.34 | | GOOG | 1,171.09 | +9.87 | | BIDU | 226.41 | +9.53 | | MTD | 614.85 | +8.81 | | Top 10 Losers | | Name | Last | Change | | NVR | 2,617.81 | -54.60 | | SAM | 291.70 | -24.10 | | MED | 207.99 | -18.16 | | MKL | 1,203.45 | -14.93 | | AMZN | 1,926.42 | -14.63 | | LFUS | 203.43 | -10.16 | | CSGP | 415.19 | -9.81 | | CPRT | 55.58 | -8.59 | | ISRG | 556.47 | -8.35 | | ULTI | 312.90 | -7.98 | |
3397 
