Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CABO | Cable One Inc | - | 1,708.06 | 1,657.98 - 1,764.215 | 1,737.20 | +33.73 | 1.98% | 47,700 | | EHTH | Ehealth Inc | - | 115.44 | 110.92 - 130.00 | 123.26 | +26.13 | 26.90% | 4,841,300 | | BAC-L | Bank of America Corp [Bac/Pl] | - | 1,516.00 | 1,510.51 - 1,539.00 | 1,539.00 | +19.01 | 1.25% | 8,400 | | BH.A | Biglari Holdings Inc Cl A | - | 620.80 | 620.80 - 648.99 | 640.00 | +19.00 | 3.06% | 700 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 266.05 | 264.00 - 274.35 | 269.72 | +17.39 | 6.89% | 824,900 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,204.26 | 1,194.922 - 1,224.00 | 1,198.828 | +16.478 | 1.39% | 13,700 | | ANET | Arista Networks Inc | - | 234.75 | 234.34 - 241.89 | 238.05 | +15.33 | 6.88% | 1,608,800 | | TEAM | Atlassian Cls A Ord | - | 145.00 | 140.65 - 150.71 | 146.79 | +14.15 | 10.67% | 8,033,600 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,522.00 | 1,520.00 - 1,530.00 | 1,530.00 | +11.99 | 0.79% | 3,800 | | LMT | Lockheed Martin Corp | - | 429.90 | 424.00 - 433.522 | 432.50 | +8.08 | 1.90% | 1,087,000 | | MKL | Markel Corp | - | 1,181.08 | 1,172.50 - 1,190.95 | 1,188.38 | +7.91 | 0.67% | 30,600 | | WEX | Wex Inc | - | 225.00 | 224.98 - 234.95 | 230.00 | +7.61 | 3.42% | 654,000 | | APD | Air Products and Chemicals | - | 237.54 | 233.641 - 244.608 | 243.95 | +6.66 | 2.81% | 1,763,400 | | NOC | Northrop Grumman Corp | - | 383.02 | 374.76 - 384.18 | 381.64 | +6.32 | 1.68% | 738,000 | | TXG | 10X Genomics Inc | - | 95.46 | 94.158 - 101.00 | 100.79 | +5.73 | 6.03% | 328,100 | | BA | Boeing Company | - | 322.00 | 307.70 - 326.20 | 323.05 | +5.26 | 1.66% | 17,798,200 | | INTC | Intel Corp | - | 66.57 | 66.46 - 69.29 | 68.47 | +5.15 | 8.13% | 84,711,000 | | GASX | Direxion Natural Gas Bear 3X | - | 61.83 | 61.83 - 68.02 | 65.47 | +5.02 | 8.30% | 215,700 | | DRIP | Direxion S&P Oil & Gas Expl Bear 3X | - | 81.87 | 81.85 - 89.082 | 85.26 | +4.90 | 6.10% | 679,500 | | USLV | VS 3X Silver | - | 90.68 | 90.68 - 94.97 | 94.455 | +4.685 | 5.22% | 384,500 | | WCG | Wellcare Group | - | 344.49 | 339.88 - 350.17 | 349.92 | +4.67 | 1.35% | 893,356 | | TVIX | VS 2X VIX Short Term | - | 39.08 | 38.83 - 46.38 | 44.75 | +4.55 | 11.32% | 23,506,700 | | AVGO | Broadcom Ltd | - | 330.50 | 320.77 - 331.58 | 324.00 | +4.35 | 1.36% | 5,578,100 | | CSGP | Costar Group Inc | - | 650.16 | 646.57 - 658.71 | 650.65 | +4.24 | 0.66% | 168,600 | | INR | INR/USD ETN Vaneck | - | 64.875 | 64.875 - 81.00 | 69.00 | +4.20 | 6.48% | 17,100 | | GNRC | Generac Holdings Inc | - | 106.08 | 100.69 - 107.63 | 106.67 | +4.10 | 4.00% | 858,600 | | JNUG | Direxion Junior Gold Mine Bull 3X | - | 74.56 | 74.56 - 79.38 | 78.45 | +3.95 | 5.30% | 3,062,500 | | FLT | Fleetcor Technologies | - | 317.50 | 314.85 - 320.96 | 320.63 | +3.93 | 1.24% | 731,600 | | AXP | American Express Company | - | 136.36 | 130.141 - 138.13 | 135.11 | +3.74 | 2.85% | 8,612,500 | | ADPT | Adaptive Biotechnologies Corp | - | 28.02 | 27.67 - 31.00 | 30.55 | +3.70 | 13.78% | 12,075,600 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | VXX | 14.24 | +0.75 | | EEM | 44.60 | -0.36 | | SPY | 328.77 | -2.95 | | INTC | 68.47 | +5.15 | | AMD | 50.35 | -1.36 | | CHK | 0.558 | -0.015 | | F | 9.00 | -0.14 | | NIO | 4.66 | -0.26 | | AVP | 5.60 | -0.05 | | GE | 11.71 | -0.06 | | Top 10 Gainers | | Name | Last | Change | | CABO | 1,737.20 | +33.73 | | EHTH | 123.26 | +26.13 | | BAC-L | 1,539.00 | +19.01 | | BH.A | 640.00 | +19.00 | | DGAZ | 269.72 | +17.39 | | AVGOP | 1,198.828 | +16.478 | | ANET | 238.05 | +15.33 | | TEAM | 146.79 | +14.15 | | WFC-L | 1,530.00 | +11.99 | | LMT | 432.50 | +8.08 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 340,199.094 | -4,214.90 | | NVR | 3,983.60 | -44.64 | | ATRI | 720.03 | -31.37 | | BKNG | 1,962.96 | -30.24 | | ISRG | 589.20 | -25.80 | | AZO | 1,140.23 | -25.77 | | AMZN | 1,861.64 | -22.94 | | GOOG | 1,466.71 | -19.94 | | GOOGL | 1,466.17 | -18.52 | | RETA | 193.49 | -13.33 | |
1843 
