Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 414,297.969 | 413,700.00 - 420,948.969 | 418,390.031 | +6,309.00 | 1.53% | 1,000 | | BKNG | Booking Holdings Inc | - | 2,410.65 | 2,410.65 - 2,488.93 | 2,475.51 | +69.40 | 2.88% | 418,423 | | TPL | Texas Pacific Land Trust | - | 1,285.21 | 1,255.11 - 1,326.01 | 1,307.04 | +39.75 | 3.14% | 20,200 | | AMZN | Amazon.com Inc | - | 3,380.05 | 3,380.05 - 3,428.96 | 3,416.00 | +35.95 | 1.06% | 2,339,543 | | SIVB | Svb Financial Group | - | 611.78 | 611.78 - 643.17 | 642.15 | +34.32 | 5.65% | 458,497 | | ETH | Ethan Allen Interiors Inc | - | 26.79 | 26.02 - 26.85 | 26.30 | +26.30 | 0.00% | 367,009 | | NVAX | Novavax Inc | - | 234.237 | 233.54 - 260.69 | 257.30 | +25.29 | 10.90% | 6,779,098 | | BLK | Blackrock Inc | - | 861.00 | 860.885 - 881.33 | 876.17 | +25.12 | 2.95% | 501,731 | | HUBS | Hubspot Inc | - | 710.68 | 691.92 - 736.15 | 734.28 | +22.85 | 3.21% | 481,437 | | SEB | Seaboard Corp | - | 4,029.29 | 3,981.00 - 4,119.98 | 4,030.21 | +21.46 | 0.54% | 700 | | MTD | Mettler-Toledo International | - | 1,553.01 | 1,534.58 - 1,578.00 | 1,563.51 | +20.73 | 1.34% | 84,041 | | DPST | Regional Banks Bull 3X Direxion | - | 187.81 | 185.409 - 205.00 | 201.95 | +20.57 | 11.34% | 423,700 | | FCNCA | First Citizens Bancs | - | 830.18 | 830.18 - 852.56 | 844.63 | +19.25 | 2.33% | 61,778 | | CRM | Salesforce.com Inc | - | 270.00 | 266.40 - 279.39 | 277.86 | +18.69 | 7.21% | 15,379,906 | | GOOGL | Alphabet Cl A | - | 2,819.75 | 2,808.03 - 2,833.93 | 2,824.32 | +18.65 | 0.66% | 1,020,836 | | GOOG | Alphabet Cl C | - | 2,832.19 | 2,821.93 - 2,845.05 | 2,836.53 | +17.76 | 0.63% | 829,588 | | ROLL | RBC Bearings Incorp | - | 205.15 | 204.42 - 226.53 | 216.72 | +17.15 | 8.59% | 1,460,829 | | MSTR | Microstrategy Cl A | - | 606.73 | 598.67 - 617.76 | 616.57 | +16.96 | 2.83% | 389,411 | | ISRG | Intuitive Surg Inc | - | 1,031.25 | 1,030.53 - 1,051.90 | 1,044.84 | +16.37 | 1.59% | 413,265 | | ASML | Asml Hld NY Reg ADR | - | 877.39 | 877.26 - 888.72 | 879.78 | +15.04 | 1.74% | 743,603 | | FBGX | FI Enhanced Large Cap Growth ETN | - | 770.281 | 770.281 - 770.281 | 770.281 | +14.865 | 1.97% | 100 | | WTM | White Mountains Insurance Group | - | 1,070.00 | 1,063.47 - 1,091.465 | 1,080.51 | +14.80 | 1.39% | 7,810 | | FLGE | CS FI Large Cap Growth Enhanced ETN | - | 762.46 | 762.46 - 765.981 | 765.981 | +14.793 | 1.97% | 1,100 | | INTU | Intuit Inc | - | 566.18 | 565.08 - 578.31 | 577.37 | +14.57 | 2.59% | 1,234,868 | | TYL | Tyler Technologies | - | 471.07 | 460.97 - 483.74 | 482.43 | +14.52 | 3.10% | 228,475 | | MRNA | Moderna Inc | - | 439.785 | 438.79 - 458.50 | 454.60 | +13.88 | 3.15% | 9,560,445 | | BNTX | Biontech Se ADR | - | 343.00 | 341.44 - 360.00 | 352.99 | +13.73 | 4.05% | 2,792,500 | | INMD | Inmode Ltd | - | 160.00 | 158.27 - 175.27 | 171.05 | +13.42 | 8.51% | 2,462,202 | | HRI | Herc Holdings Inc | - | 144.87 | 144.87 - 156.59 | 156.45 | +13.40 | 9.37% | 525,289 | | HSKA | Heska Corp | - | 256.42 | 254.987 - 267.18 | 266.83 | +13.04 | 5.14% | 37,400 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CEI | 1.90 | +0.44 | | RNAZ | 4.02 | +1.40 | | RWLK | 2.17 | +0.38 | | SQQQ | 7.67 | -0.22 | | ATER | 12.00 | -4.72 | | SNDL | 0.702 | +0.005 | | SPY | 443.18 | +5.32 | | XLF | 38.02 | +0.91 | | FAMI | 0.214 | +0.001 | | F | 13.71 | +0.48 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 418,390.031 | +6,309.00 | | BKNG | 2,475.51 | +69.40 | | TPL | 1,307.04 | +39.75 | | AMZN | 3,416.00 | +35.95 | | SIVB | 642.15 | +34.32 | | ETH | 26.30 | +26.30 | | NVAX | 257.30 | +25.29 | | BLK | 876.17 | +25.12 | | HUBS | 734.28 | +22.85 | | SEB | 4,030.21 | +21.46 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,977.34 | -40.11 | | CACC | 581.08 | -17.19 | | EAR | 6.86 | -14.81 | | DIT | 151.50 | -13.49 | | CABO | 1,905.70 | -13.13 | | EQIX | 848.01 | -12.11 | | CHTR | 741.95 | -9.60 | | AGM.A | 97.88 | -9.12 | | ARQQ | 28.00 | -7.60 | | INSP | 251.95 | -6.44 | |
6157