Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BKNG | Booking Holdings Inc | - | 1,704.32 | 1,584.65 - 1,764.90 | 1,746.91 | +115.61 | 7.09% | 1,181,400 | | NVR | NVR Inc | - | 3,202.00 | 3,056.01 - 3,309.20 | 3,214.42 | +80.56 | 2.57% | 27,384 | | ARGX | Argenx Se Ads | - | 201.14 | 155.12 - 218.18 | 212.12 | +54.16 | 34.29% | 1,386,141 | | MKL | Markel Corp | - | 896.75 | 844.98 - 924.335 | 918.99 | +50.14 | 5.77% | 62,936 | | FCNCA | First Citizens Bancs | - | 365.98 | 354.085 - 384.30 | 382.23 | +25.96 | 7.29% | 30,609 | | TDG | Transdigm Group Inc | - | 409.38 | 368.50 - 410.455 | 403.06 | +22.26 | 5.85% | 950,489 | | Y | Alleghany Corp | - | 521.21 | 486.50 - 529.68 | 522.06 | +21.10 | 4.21% | 85,681 | | SIVB | Svb Financial Group | - | 198.79 | 185.89 - 209.932 | 208.66 | +19.17 | 10.12% | 592,423 | | CACC | Credit Acceptance | - | 348.09 | 331.86 - 358.34 | 352.96 | +18.12 | 5.41% | 493,685 | | MTD | Mettler-Toledo International | - | 762.16 | 721.61 - 772.45 | 766.00 | +17.69 | 2.36% | 225,720 | | ALX | Alexander's Inc | - | 247.05 | 236.50 - 264.69 | 259.59 | +17.62 | 7.28% | 32,665 | | ULTA | Ulta Beauty Inc | - | 230.36 | 216.38 - 239.09 | 237.98 | +17.36 | 7.87% | 1,706,859 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,046.83 | 1,008.576 - 1,053.36 | 1,047.74 | +16.47 | 1.60% | 7,651 | | APPF | Appfolio Cl A | - | 144.74 | 136.22 - 156.67 | 155.80 | +16.19 | 11.60% | 330,635 | | GS | Goldman Sachs Group | - | 185.63 | 178.06 - 197.10 | 196.06 | +16.13 | 8.96% | 5,431,301 | | CVCO | Cavco Inds Inc | - | 196.00 | 175.514 - 202.98 | 202.45 | +15.72 | 8.42% | 109,058 | | NTES | Netease Inc Ads | - | 382.10 | 365.40 - 395.40 | 386.34 | +14.09 | 3.79% | 830,033 | | LII | Lennox International | - | 204.81 | 193.72 - 213.41 | 212.31 | +13.88 | 6.99% | 427,418 | | ALGT | Allegiant Travel Com | - | 92.97 | 84.845 - 101.77 | 101.29 | +13.79 | 15.76% | 491,061 | | ROK | Rockwell Automation Inc | - | 210.00 | 200.56 - 217.55 | 215.90 | +13.71 | 6.78% | 1,540,433 | | TDY | Teledyne Technologies Inc | - | 349.49 | 333.786 - 354.94 | 351.67 | +13.38 | 3.96% | 184,364 | | ATRI | Atrion Corp | - | 664.87 | 643.00 - 666.005 | 664.00 | +13.00 | 2.00% | 4,736 | | GWW | W.W. Grainger | - | 300.00 | 291.46 - 307.20 | 305.76 | +12.85 | 4.39% | 447,454 | | PH | Parker-Hannifin Corp | - | 173.81 | 163.86 - 180.99 | 179.63 | +12.75 | 7.64% | 1,816,307 | | ZBRA | Zebra Technologies | - | 250.00 | 240.58 - 259.35 | 255.96 | +12.42 | 5.10% | 555,827 | | CABO | Cable One Inc | - | 1,812.01 | 1,770.77 - 1,824.90 | 1,788.38 | +12.38 | 0.70% | 37,180 | | CTAS | Cintas Corp | - | 249.12 | 239.68 - 254.95 | 252.73 | +12.08 | 5.02% | 846,081 | | CMI | Cummins Inc | - | 159.49 | 154.67 - 168.39 | 167.11 | +12.07 | 7.79% | 1,774,850 | | TPL | Texas Pacific Land Trust | - | 593.17 | 566.08 - 601.84 | 587.89 | +11.77 | 2.04% | 21,885 | | WEX | Wex Inc | - | 147.19 | 136.01 - 152.79 | 150.31 | +11.58 | 8.35% | 521,481 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 2.13 | +0.74 | | SHIP | 0.13 | -0.011 | | HTZ | 0.555 | -2.285 | | GE | 6.80 | +0.39 | | BAC | 24.28 | +1.62 | | AAL | 11.14 | +1.44 | | UAL | 29.54 | +4.14 | | MARK | 2.87 | +0.61 | | F | 5.84 | +0.19 | | XSPA | 0.933 | +0.053 | | Top 10 Gainers | | Name | Last | Change | | BKNG | 1,746.91 | +115.61 | | NVR | 3,214.42 | +80.56 | | ARGX | 212.12 | +54.16 | | MKL | 918.99 | +50.14 | | FCNCA | 382.23 | +25.96 | | TDG | 403.06 | +22.26 | | Y | 522.06 | +21.10 | | SIVB | 208.66 | +19.17 | | CACC | 352.96 | +18.12 | | MTD | 766.00 | +17.69 | | Top 10 Losers | | Name | Last | Change | | SHOP | 767.89 | -57.28 | | CMG | 1,017.00 | -38.70 | | WAAS | 0.00 | -27.05 | | REGN | 545.21 | -24.70 | | DXCM | 381.79 | -23.46 | | VRTX | 266.50 | -18.46 | | SMG | 134.64 | -15.48 | | AMZN | 2,421.86 | -15.02 | | NFLX | 414.77 | -14.55 | | TFX | 350.00 | -13.24 | |
2777 
