Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 397,126.031 | 396,122.312 - 400,000.00 | 400,000.00 | +2,874.00 | 0.72% | 1,300 | | NVR | NVR Inc | - | 4,766.80 | 4,724.70 - 4,922.69 | 4,902.13 | +135.33 | 2.84% | 21,000 | | SEB | Seaboard Corp | - | 3,751.00 | 3,751.00 - 3,870.00 | 3,838.35 | +87.35 | 2.33% | 1,300 | | AMZN | Amazon.com Inc | - | 3,304.70 | 3,288.90 - 3,372.20 | 3,372.20 | +67.50 | 2.04% | 4,341,600 | | GOOG | Alphabet Cl C | - | 2,256.70 | 2,253.71 - 2,289.04 | 2,285.88 | +29.18 | 1.29% | 1,043,800 | | GOOGL | Alphabet Cl A | - | 2,245.44 | 2,237.25 - 2,273.97 | 2,270.67 | +25.23 | 1.12% | 1,305,000 | | AVGOP | Broadcom Inc 8% Prf Undated USD 1000 Ser A | - | 1,525.00 | 1,525.00 - 1,543.30 | 1,542.27 | +17.27 | 1.13% | 2,400 | | AZO | Autozone | - | 1,422.27 | 1,408.12 - 1,441.89 | 1,438.50 | +16.23 | 1.14% | 240,000 | | BKNG | Booking Holdings Inc | - | 2,434.00 | 2,392.00 - 2,454.72 | 2,450.06 | +16.06 | 0.66% | 239,700 | | ALGN | Align Technology | - | 576.52 | 556.82 - 592.99 | 592.56 | +16.04 | 2.78% | 951,200 | | RH | Restoration Hardware Holdings | - | 597.42 | 589.00 - 614.91 | 613.16 | +15.74 | 2.63% | 334,000 | | SHOP | Shopify Inc | - | 1,212.00 | 1,179.98 - 1,234.50 | 1,227.30 | +15.30 | 1.26% | 1,237,600 | | DASH | Doordash Inc Cl A | - | 126.30 | 122.06 - 141.00 | 140.50 | +14.20 | 11.24% | 6,671,200 | | CSGP | Costar Group Inc | - | 874.11 | 857.05 - 888.21 | 887.49 | +13.38 | 1.53% | 168,100 | | CMG | Chipotle Mexican Grill | - | 1,518.72 | 1,501.00 - 1,533.76 | 1,531.42 | +12.70 | 0.84% | 224,800 | | NOW | Servicenow Inc | - | 518.09 | 510.00 - 530.61 | 530.00 | +11.91 | 2.30% | 1,453,000 | | MTD | Mettler-Toledo International | - | 1,211.34 | 1,200.72 - 1,222.93 | 1,222.41 | +11.07 | 0.91% | 93,400 | | FLGE | CS FI Large Cap Growth Enhanced ETN | - | 608.82 | 608.82 - 619.79 | 619.79 | +10.97 | 1.80% | 500 | | ISRG | Intuitive Surg Inc | - | 773.58 | 768.48 - 786.32 | 784.48 | +10.90 | 1.41% | 355,300 | | BURL | Burlington Stores Inc | - | 314.04 | 303.29 - 324.99 | 324.70 | +10.66 | 3.39% | 774,100 | | HUM | Humana Inc | - | 407.80 | 407.80 - 417.74 | 417.74 | +9.94 | 2.44% | 757,100 | | SIVB | Svb Financial Group | - | 488.22 | 474.20 - 497.86 | 497.69 | +9.47 | 1.94% | 287,800 | | RETL | Retail Bull 3X Direxion | - | 205.55 | 204.721 - 214.97 | 214.80 | +9.25 | 4.50% | 39,000 | | MOH | Molina Healthcare Inc | - | 231.81 | 229.69 - 241.33 | 240.98 | +9.17 | 3.96% | 353,400 | | IPGP | Ipg Photonics Corp | - | 229.66 | 228.82 - 241.43 | 238.71 | +9.05 | 3.94% | 1,565,000 | | ZBRA | Zebra Technologies | - | 498.90 | 488.93 - 508.04 | 507.51 | +8.61 | 1.73% | 195,600 | | DHR-B | Danaher Corp [Dhr/Pb] | - | 1,324.11 | 1,324.11 - 1,332.26 | 1,332.26 | +8.15 | 0.62% | 600 | | UNH | Unitedhealth Group Inc | - | 368.35 | 363.11 - 376.61 | 376.30 | +7.95 | 2.16% | 2,483,300 | | CHTR | Charter Communicatio | - | 606.38 | 600.68 - 617.85 | 614.24 | +7.86 | 1.30% | 1,040,000 | | ORLY | O'Reilly Automotive | - | 508.92 | 506.86 - 517.48 | 516.71 | +7.79 | 1.53% | 423,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 0.637 | -0.083 | | CTRM | 0.508 | -0.025 | | SNDL | 1.00 | 0.00 | | AAPL | 132.99 | +3.19 | | FUBO | 23.31 | +1.15 | | AFMD | 9.74 | -0.53 | | SQQQ | 11.07 | -0.35 | | NIO | 38.12 | -0.23 | | TENX | 2.08 | -0.01 | | GE | 13.60 | +0.10 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 400,000.00 | +2,874.00 | | NVR | 4,902.13 | +135.33 | | SEB | 3,838.35 | +87.35 | | AMZN | 3,372.20 | +67.50 | | GOOG | 2,285.88 | +29.18 | | GOOGL | 2,270.67 | +25.23 | | AVGOP | 1,542.27 | +17.27 | | AZO | 1,438.50 | +16.23 | | BKNG | 2,450.06 | +16.06 | | ALGN | 592.56 | +16.04 | | Top 10 Losers | | Name | Last | Change | | SAM | 1,253.10 | -22.95 | | GME | 158.36 | -11.34 | | IGMS | 68.49 | -10.17 | | CABO | 1,786.75 | -9.66 | | WTM | 1,155.65 | -9.52 | | AMTI | 48.93 | -9.48 | | GLSI | 53.60 | -9.41 | | ALXO | 63.77 | -7.81 | | DISCB | 77.00 | -6.92 | | SNOW | 226.89 | -6.69 | |
5321