Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SAM | Boston Beer Company | - | 279.60 | 266.04 - 305.95 | 299.70 | +31.40 | 11.70% | 175,779 | | LOPE | Grand Canyon Educati | - | 110.94 | 96.02 - 117.53 | 117.30 | +20.14 | 20.73% | 467,274 | | ROG | Rogers Corp | - | 146.00 | 131.06 - 158.01 | 153.915 | +17.325 | 12.68% | 80,247 | | NVR | NVR Inc | - | 2,570.00 | 2,562.02 - 2,642.86 | 2,602.51 | +12.21 | 0.47% | 4,900 | | DIN | Dineequity Inc | - | 95.50 | 87.00 - 99.50 | 99.015 | +10.505 | 11.87% | 608,899 | | CABO | Cable One Inc | - | 943.99 | 927.695 - 950.00 | 953.62 | +9.56 | 1.01% | 9,455 | | CHE | Chemed Inc | - | 317.99 | 310.99 - 324.76 | 324.21 | +7.72 | 2.44% | 45,982 | | ALB | Albemarle Corp | - | 88.75 | 82.74 - 92.00 | 89.16 | +6.35 | 7.67% | 2,527,743 | | VC | Visteon Corp | - | 86.99 | 82.61 - 91.305 | 88.90 | +6.04 | 7.29% | 314,388 | | WK | Workiva Llc | - | 45.00 | 43.50 - 49.18 | 49.12 | +4.88 | 11.03% | 400,634 | | NTZ | Natuzzi S.P.A. | - | 1.06 | 1.15 - 6.058 | 6.00 | +4.834 | 414.58% | 494 | | PEGA | Pegasystems Inc | - | 61.91 | 58.34 - 64.50 | 64.065 | +4.645 | 7.82% | 456,639 | | IART | Integra Lifesciences | - | 55.00 | 50.68 - 56.59 | 56.52 | +4.59 | 8.84% | 334,678 | | UHAL | A M E R C O | - | 380.41 | 373.68 - 384.40 | 385.20 | +4.45 | 1.17% | 9,932 | | CAR | Avis Budget Group I | - | 33.95 | 28.95 - 34.20 | 33.84 | +4.43 | 15.06% | 12,359,566 | | IMDZ | Immune Design CS | - | 5.81 | 1.40 - 5.82 | 5.805 | +4.385 | 308.80% | 21,628,438 | | CMG | Chipotle Mexican Grill | - | 597.73 | 592.73 - 601.94 | 602.125 | +4.385 | 0.73% | 126,517 | | MSA | Msa Safety Inc | - | 99.85 | 99.445 - 104.46 | 104.475 | +4.325 | 4.32% | 79,093 | | STRA | Strayer Education | - | 120.40 | 118.76 - 124.23 | 124.44 | +4.25 | 3.54% | 79,503 | | MOH | Molina Healthcare Inc | - | 137.91 | 134.14 - 141.02 | 141.58 | +3.91 | 2.84% | 277,676 | | SEND | Sendgrid Inc | - | 50.25 | 50.25 - 54.94 | 54.08 | +3.78 | 7.51% | 4,759,066 | | GDDY | Godaddy Inc | - | 76.67 | 71.29 - 77.40 | 76.01 | +3.62 | 5.00% | 1,407,662 | | ATTU | Attunity Ltd | - | 23.39 | 19.67 - 23.55 | 23.47 | +3.54 | 17.76% | 4,772,629 | | JKJ | Mstar Small-Cap Ishares ETF | - | 177.02 | 172.998 - 177.02 | 177.02 | +3.435 | 1.98% | 282 | | DE | Deere & Company | - | 159.97 | 157.55 - 163.66 | 163.25 | +3.37 | 2.11% | 1,022,619 | | TTC | Toro Company | - | 64.25 | 63.48 - 68.065 | 67.41 | +3.30 | 5.15% | 345,455 | | HSC | Harsco Corp | - | 22.49 | 21.84 - 24.94 | 25.14 | +3.20 | 14.59% | 514,439 | | CAKE | Cheesecake Fact | - | 46.84 | 46.01 - 50.07 | 49.555 | +3.175 | 6.85% | 819,709 | | DLPH | Delphi Technologies Plc | - | 19.75 | 18.13 - 21.63 | 21.37 | +3.12 | 17.10% | 1,882,892 | | CECO | Career Education | - | 15.20 | 13.74 - 17.72 | 16.87 | +2.93 | 21.02% | 648,988 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | P | 8.38 | -0.11 | | HMNY | 0.007 | -0.001 | | ENLK | 12.05 | -0.47 | | VIPS | 6.25 | -1.06 | | IMDZ | 5.805 | +4.385 | | AMD | 24.035 | +0.085 | | AHL | 42.74 | +0.23 | | SPY | 277.24 | -1.17 | | EEM | 42.42 | -0.24 | | ORBK | 65.77 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | SAM | 299.70 | +31.40 | | LOPE | 117.30 | +20.14 | | ROG | 153.915 | +17.325 | | NVR | 2,602.51 | +12.21 | | DIN | 99.015 | +10.505 | | CABO | 953.62 | +9.56 | | CHE | 324.21 | +7.72 | | ALB | 89.16 | +6.35 | | VC | 88.90 | +6.04 | | WK | 49.12 | +4.88 | | Top 10 Losers | | Name | Last | Change | | SEB | 3,750.07 | -48.00 | | DPZ | 253.79 | -24.70 | | GOOGL | 1,102.215 | -18.375 | | GOOG | 1,096.33 | -17.47 | | BKNG | 1,909.43 | -16.74 | | AMZN | 1,609.35 | -12.75 | | BIIB | 322.64 | -12.52 | | TPL | 778.00 | -11.80 | | TFX | 274.80 | -11.68 | | NTES | 221.25 | -11.35 | |
2876 
