Highlights

Top Gainers
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SEB Seaboard Corp - 3,729.00 3,672.739 - 3,825.00 3,797.53 +44.49 1.19% 400
AGM.A Federal Agricultural Mortgage Corp - 54.89 24.52 - 54.89 54.89 +30.14 121.78% 100
BH.A Biglari Holdings Inc. Class A - 698.05 698.05 - 730.05 730.00 +25.00 3.55% 500
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 71.89 56.29 - 78.69 78.69 +14.84 23.24% 4,588,500
ATRI Atrion Corp - 763.02 754.51 - 777.47 776.50 +14.19 1.86% 11,100
BH Biglari Holdings Inc - 129.00 123.64 - 143.22 141.66 +12.14 9.37% 7,300
XPO Xpo Logistics Inc - 47.87 41.05 - 59.94 51.55 +7.05 15.84% 23,232,300
BEL Belmond Ltd - 24.66 17.62 - 24.78 24.68 +7.03 39.83% 34,775,700
DTO DB Crude Oil -2X ETN Powershares - 79.26 77.15 - 85.00 83.35 +6.20 8.04% 6,600
GASX Direxion Natural Gas Bear 3X - 37.97 36.61 - 42.17 41.87 +4.83 13.04% 16,600
SBNYW Signature Bank Warrant - 85.20 85.20 - 87.00 87.00 +4.51 5.47% 1,172
PSA Public Storage - 199.12 198.53 - 205.20 203.47 +4.42 2.22% 1,598,600
NVR NVR Inc - 2,422.00 2,422.00 - 2,500.00 2,446.01 +4.08 0.17% 22,400
JDST Direxion Junior Gold Mine Bear 3X - 68.79 65.025 - 70.49 69.21 +3.95 6.05% 383,900
TVIX VS 2X VIX Short Term - 52.02 48.54 - 54.37 53.57 +3.93 7.92% 14,452,200
MSEX Middlesex Water Co - 54.55 54.55 - 58.78 58.56 +3.86 7.06% 205,800
MOGU Mogu Inc. ADR - 15.88 14.14 - 21.97 20.33 +3.83 23.21% 655,900
STI.A Suntrust Banks Inc Cl A - 24.00 20.15 - 24.11 24.11 +3.71 18.19% 200
UVXY Ultra VIX Short-Term Fut Proshares - 64.38 61.17 - 66.69 65.87 +3.63 5.83% 6,647,300
ERY Energy Bear 3X Direxion - 52.29 50.19 - 55.40 54.74 +3.62 7.08% 154,100
OILD Ultrapro Short Crude Oil Proshares - 37.21 35.20 - 41.28 39.62 +3.61 10.02% 218,400
MTN Vail Resorts - 218.90 217.06 - 228.36 224.55 +3.28 1.48% 447,100
SCG Scana Corp - 47.84 47.39 - 51.27 50.98 +3.02 6.30% 6,555,100
POPE Pope Resource Uts - 67.23 66.782 - 69.66 69.66 +2.86 4.28% 500
SZO DB Crude Oil -1X ETN Powershares - 74.975 74.975 - 74.975 74.975 +2.80 3.88% 100
REGN Regeneron Pharmaceutical - 382.96 372.65 - 386.90 381.17 +2.66 0.70% 758,400
DFFN Diffusion Pharmaceuticals Inc - 3.44 0.199 - 3.74 2.86 +2.66 1330.00% 723,200
MKC.V Mccormick & Company Inc - 153.80 153.80 - 156.72 156.72 +2.64 1.71% 400
EDZ Emrg Mkts Bear 3X Direxion - 59.13 55.78 - 59.49 59.30 +2.48 4.36% 218,100
IAC Iac/Interactive - 180.90 176.01 - 186.06 183.95 +2.48 1.37% 659,400


2780  5187  624  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.10-0.10 
 SPY 260.47-4.90 
 EEM 39.83-0.57 
 BAC 24.48+0.08 
 AMD 19.90+0.04 
 XLF 24.24-0.24 
 JNJ 133.00-14.84 
 QQQ 161.08-4.02 
 EFA 60.46-0.79 
 GDX 20.12-0.36 
Partners & Brokers