Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hath Hld Cl A | - | 313,200.00 | 312,264.00 - 316,180.00 | 314,477.00 | +1,277.00 | 0.41% | 300 | | SEB | Seaboard Corp | - | 3,752.97 | 3,700.77 - 3,838.55 | 3,801.08 | +51.06 | 1.36% | 300 | | AGM.A | Federal Agricultural Mortgage Corp | - | 64.30 | 24.91 - 64.30 | 62.00 | +36.945 | 147.46% | 400 | | FIEG | FI Enhanced Global High Yield | - | 203.10 | 203.10 - 203.10 | 203.10 | +30.15 | 17.43% | 100 | | CABO | Cable One Inc | - | 880.90 | 861.99 - 890.75 | 890.39 | +15.39 | 1.76% | 69,500 | | PLAG | Planet Green Holdings Corp. | - | 3.21 | 2.54 - 11.51 | 11.51 | +8.84 | 331.09% | 5,803,100 | | GOOG | Alphabet Class C | - | 1,093.37 | 1,077.09 - 1,121.84 | 1,096.46 | +8.49 | 0.78% | 1,267,600 | | WTM | White Mountains Insurance Group | - | 876.94 | 868.50 - 883.25 | 883.25 | +8.30 | 0.95% | 13,300 | | Y | Alleghany Corp | - | 606.96 | 602.45 - 618.97 | 614.82 | +8.25 | 1.36% | 50,300 | | PYPL | Paypal Holdings | - | 83.75 | 77.36 - 86.17 | 84.78 | +7.30 | 9.42% | 34,211,900 | | GOOGL | Alphabet Class A | - | 1,103.71 | 1,086.34 - 1,132.35 | 1,105.18 | +7.27 | 0.66% | 2,064,200 | | PG | Procter & Gamble Company | - | 84.86 | 80.00 - 87.76 | 87.30 | +7.06 | 8.80% | 30,276,400 | | FTV-A | Fortive Corp Pfd Conv Ser A | - | 1,039.07 | 1,031.63 - 1,043.87 | 1,043.87 | +6.80 | 0.66% | 208,700 | | ASR | Grupo Aeroportuario Del Sureste | - | 184.32 | 182.05 - 189.85 | 188.79 | +6.24 | 3.42% | 30,100 | | WDFC | W D 40 Co | - | 153.45 | 153.45 - 167.204 | 162.70 | +6.20 | 3.96% | 145,500 | | CACC | Credit Acceptance | - | 414.49 | 411.63 - 422.11 | 418.15 | +5.26 | 1.27% | 64,600 | | RE | Everest Re Group | - | 210.33 | 209.60 - 217.50 | 216.18 | +5.06 | 2.40% | 358,300 | | FIEE | FI Enhanced 2X Europe 50 ETN | - | 146.24 | 140.90 - 146.24 | 145.85 | +4.94 | 3.51% | 2,100 | | NVR | NVR Inc | - | 2,184.94 | 2,040.71 - 2,199.75 | 2,170.00 | +4.57 | 0.21% | 42,200 | | SAM | Boston Beer Company | - | 261.32 | 260.19 - 271.735 | 265.94 | +4.24 | 1.62% | 132,800 | | DEO | Diageo Plc | - | 140.35 | 135.955 - 141.04 | 140.39 | +4.02 | 2.95% | 993,000 | | LNN | Lindsay Corp | - | 89.96 | 86.87 - 94.76 | 93.59 | +3.94 | 4.39% | 185,600 | | AXP | American Express Company | - | 104.06 | 102.29 - 107.55 | 106.73 | +3.89 | 3.78% | 5,726,300 | | SKX | Skechers U.S.A. | - | 29.63 | 25.82 - 31.97 | 29.72 | +3.60 | 13.78% | 16,665,000 | | CLX | Clorox Company | - | 151.04 | 148.32 - 154.51 | 152.57 | +3.57 | 2.40% | 1,410,000 | | LANC | Lancaster Colony Cor | - | 150.97 | 149.59 - 154.655 | 154.25 | +3.54 | 2.35% | 81,000 | | KSU | Kansas City Southern | - | 106.34 | 101.93 - 107.31 | 106.12 | +3.44 | 3.35% | 3,357,000 | | AMT | American Tower Corp | - | 147.14 | 145.77 - 150.95 | 150.15 | +3.36 | 2.29% | 2,450,600 | | BOS | DB Base Metals -1X ETN Powershares | - | 20.66 | 20.66 - 20.75 | 20.75 | +3.36 | 19.32% | 300 | | AAPL | Apple Inc | - | 218.06 | 213.00 - 221.26 | 219.31 | +3.29 | 1.52% | 33,078,700 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SPY | 276.25 | -0.15 | | AMD | 23.66 | -2.96 | | GE | 12.56 | +0.18 | | QQQ | 173.02 | -0.16 | | EEM | 39.67 | +0.37 | | XLF | 26.67 | +0.10 | | VXX | 34.05 | -0.60 | | BAC | 28.32 | +0.07 | | F | 8.50 | -0.01 | | TTNP | 0.378 | +0.057 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 314,477.00 | +1,277.00 | | SEB | 3,801.08 | +51.06 | | AGM.A | 62.00 | +36.945 | | FIEG | 203.10 | +30.15 | | CABO | 890.39 | +15.39 | | PLAG | 11.51 | +8.84 | | GOOG | 1,096.46 | +8.49 | | WTM | 883.25 | +8.30 | | Y | 614.82 | +8.25 | | PYPL | 84.78 | +7.30 | | Top 10 Losers | | Name | Last | Change | | BAC.B | 0.009 | -25.371 | | ABMD | 362.42 | -24.21 | | ISRG | 504.26 | -18.03 | | NFLX | 332.67 | -14.04 | | SXT | 64.48 | -12.28 | | TEAM | 70.18 | -11.71 | | VLO | 92.76 | -10.63 | | CNXN | 27.07 | -10.39 | | NVDA | 229.17 | -10.36 | | ALGN | 312.79 | -10.27 | |
2759 
