Highlights

Top Gainers
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hathaway Cl A - 309,740.00 309,550.031 - 312,449.969 310,966.031 +2,081.40 0.67% 200
ATRI Atrion Corp - 875.47 873.80 - 908.71 908.71 +34.91 4.00% 10,600
BKNG Booking Holdings Inc - 1,812.00 1,809.09 - 1,844.41 1,842.06 +33.07 1.83% 420,100
SHOP Shopify Inc - 305.51 302.40 - 327.69 327.02 +22.81 7.50% 2,977,500
MELI Mercadolibre Inc - 623.42 616.19 - 643.97 641.39 +18.64 2.99% 390,900
TPL Texas Pacific Land Trust - 758.61 753.42 - 771.49 770.27 +18.27 2.43% 9,700
ADBE Adobe Systems Inc - 287.00 284.34 - 292.00 291.21 +14.43 5.21% 9,735,600
MTD Mettler-Toledo International - 805.03 805.03 - 817.89 817.04 +13.04 1.62% 119,100
MLAB Mesa Labs Inc - 210.00 210.00 - 223.18 222.67 +12.92 6.16% 98,600
MKTX Marketaxess Holdings - 319.29 318.29 - 331.72 331.39 +12.84 4.03% 433,200
SEB Seaboard Corp - 4,103.00 4,100.00 - 4,175.50 4,125.00 +11.88 0.29% 400
ULTA Ulta Beauty Inc - 346.77 343.628 - 358.43 357.84 +10.63 3.06% 564,500
CABO Cable One Inc - 1,152.37 1,140.464 - 1,165.80 1,162.69 +10.25 0.89% 81,400
DHR-A Danaher Corp Mandatory Conv Pfd Ser A - 1,103.70 1,103.70 - 1,115.18 1,113.20 +9.00 0.82% 7,400
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 161.21 160.43 - 177.60 174.52 +8.76 5.28% 393,400
IQV Iqvia Holdings Inc - 145.66 145.66 - 155.13 154.24 +8.58 5.89% 4,013,900
FCNCA First Citizens Bancs - 432.74 432.74 - 444.81 440.28 +8.19 1.90% 81,800
EQIX Equinix Inc - 502.69 501.89 - 513.80 511.17 +7.94 1.58% 351,800
MDB Mongodb Inc Cl A - 170.51 168.01 - 174.45 174.01 +7.65 4.60% 1,359,000
AGN Allergan Plc - 122.91 122.15 - 129.15 128.16 +7.52 6.23% 6,970,800
AMZN Amazon.com Inc - 1,907.84 1,892.47 - 1,919.581 1,908.79 +7.42 0.39% 2,891,300
COO Cooper Companies - 324.47 324.31 - 332.34 331.51 +7.32 2.26% 213,100
ALGN Align Technology - 290.30 287.13 - 298.17 296.84 +6.78 2.34% 988,700
TDG Transdigm Group Inc - 480.40 480.40 - 488.55 487.33 +6.47 1.35% 171,600
NFLX Netflix Inc - 361.72 356.12 - 364.74 363.52 +6.40 1.79% 5,662,500
W Wayfair Inc - 156.94 153.91 - 162.75 162.47 +6.14 3.93% 1,014,500
RVLV Revolve Group Inc. - 41.07 38.32 - 48.36 46.96 +6.13 15.01% 2,794,800
TTD Trade Desk Inc - 247.54 243.90 - 251.71 251.30 +6.12 2.50% 814,800
IIPR Innovative Industrial Properties - 120.40 116.18 - 125.31 125.31 +5.71 4.77% 670,200
BLK Blackrock - 451.20 449.28 - 456.22 454.95 +5.64 1.26% 544,200


4814  2968  573  431 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 42.29+0.35 
 MLNT 6.41+4.43 
 SPY 293.06+0.66 
 AMD 30.50+0.05 
 BAC 28.32-0.30 
 GE 10.34-0.08 
 XLF 27.30-0.05 
 LGCY 0.08-0.029 
 GDX 24.00+0.33 
 NIO 2.74+0.21 
Partners & Brokers