Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld Cl A - 313,865.00 313,755.594 - 317,729.969 317,684.00 +3,584.00 1.14% 100
SEB Seaboard Corp - 4,600.00 4,542.67 - 4,700.00 4,699.00 +98.99 2.15% 800
HUNTU Hunter Maritime Acquisition Corp - 36.65 35.00 - 88.00 88.00 +66.56 310.45% 9,653
IRDMB Iridium 6.75 Sr B Pf - 907.75 907.75 - 954.27 947.27 +52.74 5.90% 3,900
BKNG Booking Holdings Inc - 1,849.23 1,831.04 - 1,895.28 1,887.73 +43.56 2.36% 549,200
AGM.A Federal Agricultural Mortgage Corp - 69.20 25.51 - 69.79 69.64 +43.541 166.83% 1,700
AMZN Amazon.com Inc - 1,891.20 1,845.64 - 1,929.26 1,923.77 +36.46 1.93% 4,638,100
STZ.B Constellation Brd Cl B - 206.10 206.10 - 208.54 208.54 +18.33 9.64% 400
LMT Lockheed Martin Corp - 326.52 313.27 - 337.32 333.10 +17.84 5.66% 3,425,600
CACC Credit Acceptance - 474.14 466.57 - 489.375 488.75 +17.73 3.76% 166,700
GOOGL Alphabet Cl A - 1,256.64 1,233.37 - 1,274.43 1,270.59 +16.83 1.34% 1,593,300
GHC Graham Holdings Company - 698.07 695.70 - 716.945 712.98 +16.17 2.32% 37,400
GOOG Alphabet Class C - 1,250.69 1,228.31 - 1,269.00 1,264.55 +15.71 1.26% 1,319,800
WTM White Mountains Insurance Group - 910.11 906.22 - 925.62 925.58 +14.49 1.59% 10,500
AZO Autozone - 1,035.48 1,032.09 - 1,060.76 1,047.76 +12.56 1.21% 308,400
HAS Hasbro Inc - 100.30 87.92 - 102.87 100.65 +12.54 14.23% 7,377,800
TDG Transdigm Group Inc - 470.00 464.26 - 480.22 479.70 +12.37 2.65% 251,800
MKL Markel Corp - 1,014.46 1,000.00 - 1,029.11 1,027.19 +11.66 1.15% 44,000
FTV-A Fortive Corp Pfd Conv Ser A - 1,103.49 1,102.00 - 1,103.49 1,103.49 +11.52 1.05% 800
REGN Regeneron Pharmaceutical - 335.51 329.00 - 346.64 344.14 +10.11 3.03% 972,600
BLK Blackrock - 464.00 462.15 - 474.03 474.03 +10.01 2.16% 687,300
AMED Amedisys Inc - 113.94 112.82 - 123.96 123.86 +9.86 8.65% 658,200
NOC Northrop Grumman Corp - 287.70 278.755 - 294.92 292.61 +9.72 3.44% 1,678,300
FCNCA First Citizens Bancs - 431.20 430.28 - 443.23 442.75 +9.57 2.21% 31,400
Y Alleghany Corp - 642.26 636.92 - 653.59 651.74 +9.46 1.47% 106,200
ISRG Intuitive Surg Inc - 495.98 486.66 - 505.87 500.42 +9.36 1.91% 2,101,100
NEU Newmarket Corp - 425.14 418.08 - 434.71 433.57 +9.31 2.19% 149,800
MELI Mercadolibre Inc - 480.55 480.55 - 500.365 500.00 +9.23 1.88% 661,700
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 131.95 124.88 - 136.36 134.97 +9.05 7.19% 439,500
MLAB Mesa Labs Inc - 221.60 219.48 - 232.45 229.00 +8.56 3.88% 33,500


5830  2154  597  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWTR 39.77+5.38 
 VTL 0.83+0.06 
 SNAP 11.99+0.46 
 QCOM 86.72+4.75 
 XLF 27.43+0.17 
 SPY 292.88+2.61 
 BAC 30.07+0.02 
 AMD 27.97-0.21 
 GE 9.33+0.01 
 F 9.50+0.15 
Partners & Brokers