Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 3,740.00 | 3,740.00 - 3,842.01 | 3,798.35 | +45.40 | 1.21% | 24,000 | | SRPT | Sarepta Therapeutics | - | 125.50 | 125.50 - 138.79 | 132.05 | +31.58 | 31.43% | 10,792,400 | | BKNG | Booking Holdings Inc | - | 1,960.87 | 1,949.08 - 1,990.00 | 1,973.60 | +25.12 | 1.29% | 395,700 | | WTM | White Mountains Insurance Group | - | 1,100.01 | 1,094.01 - 1,113.95 | 1,111.82 | +13.82 | 1.26% | 11,800 | | SHOP | Shopify Inc | - | 370.45 | 364.91 - 392.00 | 385.57 | +13.52 | 3.63% | 3,260,100 | | ATRI | Atrion Corp | - | 686.67 | 683.72 - 709.99 | 704.00 | +12.98 | 1.88% | 8,300 | | CSGP | Costar Group Inc | - | 568.21 | 566.63 - 585.03 | 580.56 | +12.32 | 2.17% | 313,900 | | ADBE | Adobe Systems Inc | - | 314.11 | 300.72 - 321.73 | 317.94 | +11.98 | 3.92% | 6,608,000 | | PAC | Grupo Aeroportuario Del Pacifico | - | 110.28 | 106.30 - 119.17 | 118.81 | +10.56 | 9.76% | 246,200 | | ASR | Grupo Aeroportuario Del Sureste | - | 181.65 | 178.50 - 191.49 | 190.38 | +9.62 | 5.32% | 111,300 | | FRG | Franchise Group Inc | - | 17.30 | 15.99 - 25.80 | 25.80 | +8.50 | 49.13% | 23,400 | | TDG | Transdigm Group Inc | - | 569.59 | 564.02 - 576.97 | 575.81 | +8.23 | 1.45% | 243,000 | | SBAC | SBA Communications | - | 227.74 | 227.63 - 235.61 | 235.48 | +7.43 | 3.26% | 749,200 | | NOW | Servicenow Inc | - | 265.64 | 263.98 - 273.80 | 272.98 | +7.33 | 2.76% | 1,866,800 | | CCI-A | Crown Castle Intl Corp [Cci/Pa] | - | 1,209.52 | 1,208.03 - 1,209.53 | 1,209.52 | +7.29 | 0.61% | 800 | | NWLI | Natl Wstrn Life Gp A | - | 255.02 | 253.60 - 261.94 | 261.78 | +7.18 | 2.82% | 22,900 | | INTU | Intuit Inc | - | 252.56 | 250.03 - 260.66 | 259.64 | +6.89 | 2.73% | 1,965,200 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 166.21 | 161.20 - 168.28 | 164.00 | +6.69 | 4.25% | 816,900 | | FTV-A | Fortive Corp [Ftv/Pa] | - | 979.09 | 979.09 - 979.09 | 979.09 | +6.52 | 0.67% | 1,900 | | LMPX | Lmp Automotive Holdings Inc | - | 21.50 | 20.01 - 44.00 | 28.69 | +6.44 | 28.94% | 5,368,900 | | IAC | Iac Interactive | - | 218.59 | 218.12 - 224.85 | 224.64 | +6.28 | 2.88% | 750,000 | | SMH | Semiconductor Vaneck ETF | - | 140.39 | 139.41 - 141.93 | 139.86 | +6.24 | 4.67% | 5,008,700 | | MRTX | Mirati Therapeutics | - | 106.00 | 106.00 - 112.34 | 112.25 | +6.13 | 5.78% | 331,100 | | HUM | Humana Inc | - | 347.40 | 343.64 - 353.82 | 353.13 | +6.10 | 1.76% | 862,500 | | TTD | Trade Desk Inc | - | 245.98 | 245.208 - 256.00 | 252.45 | +6.05 | 2.46% | 1,552,700 | | UHAL | A M E R C O | - | 354.13 | 351.888 - 360.28 | 359.89 | +5.97 | 1.69% | 59,400 | | DCPH | Deciphera Pharmaceuticals Inc | - | 58.73 | 58.67 - 64.66 | 64.63 | +5.87 | 9.99% | 672,900 | | MKL | Markel Corp | - | 1,131.88 | 1,122.81 - 1,140.00 | 1,137.33 | +5.74 | 0.51% | 36,200 | | BLUE | Bluebird Bio | - | 86.75 | 85.136 - 90.74 | 89.75 | +5.70 | 6.78% | 2,333,400 | | RETA | Reata Pharma | - | 201.25 | 201.25 - 210.53 | 206.75 | +5.70 | 2.84% | 229,400 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CELG | 108.24 | +0.11 | | EEM | 44.42 | -0.02 | | SPY | 317.32 | +0.19 | | AMD | 41.15 | -1.44 | | VXX | 15.53 | -0.67 | | DHR | 148.52 | -2.78 | | CHK | 0.789 | +0.006 | | FXI | 42.60 | -0.18 | | GE | 11.34 | -0.10 | | BAC | 34.44 | -0.24 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,798.35 | +45.40 | | SRPT | 132.05 | +31.58 | | BKNG | 1,973.60 | +25.12 | | WTM | 1,111.82 | +13.82 | | SHOP | 385.57 | +13.52 | | ATRI | 704.00 | +12.98 | | CSGP | 580.56 | +12.32 | | ADBE | 317.94 | +11.98 | | PAC | 118.81 | +10.56 | | ASR | 190.38 | +9.62 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 338,080.094 | -719.90 | | AVGOP | 1,161.25 | -27.42 | | GHC | 637.92 | -12.92 | | AVGO | 315.42 | -12.38 | | MELI | 567.67 | -12.31 | | KRTX | 65.25 | -8.26 | | BIO | 354.62 | -8.07 | | VNCE | 17.37 | -7.53 | | ROKU | 132.49 | -7.08 | | GWW | 332.31 | -6.49 | |
3995 
