Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 4,160.00 4,017.95 - 4,275.36 4,270.82 +110.82 2.66% 7,057
AMZN Amazon.com Inc - 3,181.99 3,096.00 - 3,234.83 3,231.288 +110.528 3.54% 2,287,613
GOOGL Alphabet Cl A - 1,826.37 1,819.51 - 1,876.11 1,875.00 +90.53 5.07% 1,355,610
GOOG Alphabet Cl C - 1,831.46 1,741.53 - 1,881.20 1,881.20 +90.34 5.04% 937,721
NFLX Netflix Inc - 565.42 556.86 - 577.77 571.50 +69.73 13.90% 16,645,742
MELI Mercadolibre Inc - 1,960.00 1,861.00 - 1,990.66 1,962.36 +49.15 2.57% 271,946
SHOP Shopify Inc - 1,180.71 1,175.346 - 1,216.32 1,204.67 +30.70 2.62% 483,117
CABO Cable One Inc - 2,018.96 1,992.23 - 2,034.395 2,028.50 +28.40 1.42% 7,021
CSGP Costar Group Inc - 879.56 851.465 - 902.695 899.90 +27.93 3.20% 116,568
MTD Mettler-Toledo International - 1,233.05 1,214.39 - 1,261.345 1,257.735 +26.575 2.16% 24,917
CMG Chipotle Mexican Grill - 1,443.82 1,392.195 - 1,456.735 1,453.695 +24.215 1.69% 79,818
FICO Fair Isaac and Company Inc - 492.05 479.52 - 506.955 506.955 +23.235 4.80% 71,966
DKNGW Draftkings Inc Warrants - 22.26 19.18 - 23.22 20.00 +20.00 0.00% 49,532
TTD Trade Desk Inc - 787.05 780.00 - 808.84 800.49 +19.87 2.55% 295,927
NOW Servicenow Inc - 527.99 527.01 - 536.33 534.375 +14.955 2.88% 533,374
LAD Lithia Motors - 310.00 302.24 - 324.58 321.53 +14.43 4.70% 103,284
IRTC Irhythm Technologies Inc - 259.87 249.828 - 272.09 272.01 +14.40 5.59% 90,770
TDOC Teladoc Health Inc - 235.00 234.25 - 251.115 246.93 +14.21 6.11% 3,127,777
CLCT Collectors Universe - 91.58 91.46 - 91.75 91.69 +13.89 17.85% 1,133,238
FCNCA First Citizens Bancs - 640.825 628.07 - 655.44 652.20 +13.80 2.16% 14,025
KSPN Kaspien Holdings Inc - 44.95 42.73 - 63.10 57.75 +13.76 31.28% 49,701
BABA Alibaba Group Holding - 267.50 262.71 - 269.00 264.82 +13.17 5.23% 25,887,047
ISRG Intuitive Surg Inc - 785.55 775.421 - 798.00 791.19 +12.78 1.64% 170,201
EXPI Exp Realty International - 85.489 84.50 - 97.50 92.10 +12.39 15.54% 1,389,354
EQIX Equinix Inc - 718.23 711.644 - 729.32 728.58 +12.26 1.71% 105,983
INTU Intuit Inc - 391.667 374.40 - 398.12 397.00 +12.05 3.13% 705,013
RNG Ringcentral Inc - 375.55 374.925 - 385.75 384.548 +11.607 3.11% 267,394
TQQQ Ultrapro QQQ Proshares - 191.71 191.07 - 196.75 196.23 +11.17 6.04% 7,036,608
ADBE Adobe Systems Inc - 462.73 458.77 - 467.56 466.58 +10.08 2.21% 1,740,478
MA Mastercard Inc - 329.99 329.13 - 337.93 335.905 +9.965 3.06% 2,341,469

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2721  3607  321  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 6.268+4.658 
 LK 1.38+1.38 
 AMC 2.98-0.08 
 SNDL 0.683-0.007 
 WPX 9.43+0.48 
 ADMP 1.477+0.672 
 CTRM 0.325-0.016 
 CLBS 3.651+2.021 
 BNGO 7.96-1.18 
 GEVO 8.329-2.701