Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MSTR | Microstrategy Cl A | - | 734.00 | 660.00 - 807.485 | 795.50 | +104.27 | 15.08% | 794,056 | | BKNG | Booking Holdings Inc | - | 2,343.77 | 2,292.17 - 2,445.00 | 2,427.895 | +68.525 | 2.90% | 273,959 | | TSLA | Tesla Inc | - | 711.85 | 619.50 - 737.78 | 736.15 | +37.31 | 5.34% | 25,077,340 | | TPL | Texas Pacific Land Trust | - | 1,121.98 | 1,044.00 - 1,145.66 | 1,145.66 | +31.58 | 2.83% | 10,610 | | CMG | Chipotle Mexican Grill | - | 1,417.73 | 1,350.00 - 1,446.485 | 1,445.545 | +29.305 | 2.07% | 122,874 | | Y | Alleghany Corp | - | 639.75 | 621.17 - 660.00 | 650.00 | +23.90 | 3.82% | 65,456 | | PRAH | Pra Health | - | 147.78 | 147.00 - 155.00 | 149.95 | +22.22 | 17.40% | 4,012,700 | | LRCX | Lam Research Corp | - | 556.16 | 536.41 - 586.00 | 584.30 | +21.65 | 3.85% | 617,579 | | ABNB | Airbnb Inc Cl A | - | 190.98 | 189.00 - 208.145 | 207.50 | +19.91 | 10.61% | 3,728,195 | | JAZZ | Jazz Pharma Plc | - | 170.40 | 156.615 - 178.64 | 177.355 | +19.885 | 12.63% | 1,287,595 | | MDB | Mongodb Inc Cl A | - | 379.86 | 372.31 - 404.54 | 400.31 | +19.62 | 5.15% | 455,162 | | MKL | Markel Corp | - | 1,117.87 | 1,080.02 - 1,134.60 | 1,128.07 | +19.03 | 1.72% | 27,355 | | ITRI | Itron Inc | - | 95.25 | 95.25 - 118.59 | 114.86 | +17.61 | 18.11% | 798,065 | | GOOG | Alphabet Cl C | - | 2,041.83 | 2,002.02 - 2,090.92 | 2,087.79 | +16.93 | 0.82% | 532,533 | | GOOGL | Alphabet Cl A | - | 2,030.04 | 1,990.23 - 2,081.07 | 2,076.355 | +16.235 | 0.79% | 528,761 | | TDG | Transdigm Group Inc | - | 606.23 | 581.97 - 620.455 | 619.95 | +15.65 | 2.59% | 106,593 | | URI | United Rentals | - | 310.00 | 307.78 - 321.94 | 321.065 | +14.705 | 4.80% | 574,047 | | HSKA | Heska Corp | - | 202.00 | 197.99 - 217.17 | 211.03 | +14.50 | 7.38% | 42,612 | | MTD | Mettler-Toledo International | - | 1,107.90 | 1,110.32 - 1,125.74 | 1,124.915 | +14.455 | 1.30% | 74,009 | | SEDG | Solaredge Tech | - | 293.00 | 264.526 - 310.49 | 310.00 | +14.42 | 4.88% | 590,114 | | RGEN | Repligen Cp | - | 216.50 | 193.01 - 220.77 | 220.77 | +14.26 | 6.91% | 310,967 | | ZBRA | Zebra Technologies | - | 493.73 | 480.42 - 512.14 | 512.14 | +14.12 | 2.84% | 195,566 | | ACMR | Acm Research Inc | - | 112.49 | 100.21 - 121.75 | 121.15 | +13.63 | 12.68% | 207,678 | | BA | Boeing Company | - | 212.10 | 211.70 - 225.79 | 225.463 | +13.343 | 6.29% | 14,670,033 | | HUBS | Hubspot Inc | - | 505.73 | 500.10 - 517.59 | 516.82 | +13.21 | 2.62% | 233,411 | | SIVB | Svb Financial Group | - | 525.00 | 495.63 - 536.54 | 536.00 | +13.14 | 2.51% | 125,550 | | PUBM | Pubmatic Inc Cl A | - | 55.73 | 37.55 - 62.84 | 59.20 | +13.04 | 28.25% | 2,168,633 | | MTN | Vail Resorts | - | 304.50 | 298.795 - 316.42 | 316.395 | +12.885 | 4.25% | 204,386 | | DJCO | Daily Journal Cp | - | 354.99 | 354.99 - 363.03 | 359.00 | +12.70 | 3.67% | 2,110 | | MA | Mastercard Inc | - | 352.87 | 350.57 - 364.50 | 362.91 | +12.49 | 3.56% | 3,565,585 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 1.41 | +0.15 | | SYPR | 4.792 | +2.132 | | AMC | 7.578 | -0.122 | | WPX | 9.43 | +0.48 | | SQQQ | 13.44 | -0.19 | | WKHS | 15.70 | -0.765 | | AAPL | 124.83 | -1.03 | | SNSS | 5.22 | +0.94 | | ONTX | 1.62 | +0.14 | | NIO | 51.66 | +2.55 | | Top 10 Gainers | | Name | Last | Change | | MSTR | 795.50 | +104.27 | | BKNG | 2,427.895 | +68.525 | | TSLA | 736.15 | +37.31 | | TPL | 1,145.66 | +31.58 | | CMG | 1,445.545 | +29.305 | | Y | 650.00 | +23.90 | | PRAH | 149.95 | +22.22 | | LRCX | 584.30 | +21.65 | | ABNB | 207.50 | +19.91 | | JAZZ | 177.355 | +19.885 | | Top 10 Losers | | Name | Last | Change | | MELI | 1,719.12 | -56.67 | | AMZN | 3,164.49 | -30.01 | | CSGP | 837.10 | -29.88 | | ICLR | 188.64 | -19.98 | | VRSK | 169.78 | -15.58 | | GSHD | 150.73 | -14.67 | | SQ | 241.98 | -14.61 | | BIDU | 308.785 | -13.825 | | OSTK | 74.638 | -13.502 | | ROP | 374.82 | -13.02 | |
4927