Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BRK.A | Berkshire Hathaway Cl A | - | 300,000.00 | 300,000.00 - 302,801.50 | 302,260.00 | +2,955.00 | 0.99% | 200 | | NVR | NVR Inc | - | 3,630.61 | 3,611.00 - 3,720.00 | 3,662.73 | +53.49 | 1.48% | 20,100 | | BA | Boeing Company | - | 342.43 | 341.01 - 356.44 | 354.41 | +14.42 | 4.24% | 8,325,000 | | KEYS | Keysight Technologies Inc Comm | - | 94.44 | 91.60 - 101.58 | 100.35 | +11.21 | 12.58% | 11,178,600 | | SEB | Seaboard Corp | - | 4,008.78 | 3,995.00 - 4,039.99 | 4,029.00 | +10.00 | 0.25% | 200 | | BIO.B | Bio Rad Labs Cl B | - | 341.47 | 341.47 - 341.47 | 341.47 | +9.72 | 2.93% | 200 | | MKL | Markel Corp | - | 1,139.85 | 1,130.03 - 1,148.98 | 1,146.94 | +9.61 | 0.84% | 21,800 | | ALXN | Alexion Pharm Inc | - | 115.16 | 112.57 - 125.52 | 123.49 | +8.65 | 7.53% | 7,289,700 | | JBSS | John B Sanfilippo | - | 85.24 | 83.125 - 88.64 | 88.22 | +7.90 | 9.84% | 367,000 | | TREE | Lendingtree Inc | - | 303.43 | 298.06 - 311.865 | 309.10 | +7.24 | 2.40% | 166,400 | | SNPS | Synopsys Inc | - | 135.00 | 134.25 - 142.00 | 139.00 | +7.16 | 5.43% | 2,887,200 | | ULTA | Ulta Beauty Inc | - | 328.54 | 328.54 - 338.50 | 334.87 | +6.75 | 2.06% | 755,900 | | Y | Alleghany Corp | - | 749.19 | 746.15 - 757.21 | 753.98 | +6.74 | 0.90% | 53,900 | | COKE | Coca Cola Bot Cons | - | 349.15 | 342.979 - 360.765 | 355.69 | +6.09 | 1.74% | 65,900 | | TOPS | Top Ships Inc | - | 5.86 | 5.40 - 7.76 | 6.40 | +6.05 | 1728.57% | 546,600 | | WTM | White Mountains Insurance Group | - | 1,073.00 | 1,064.06 - 1,090.22 | 1,080.00 | +6.00 | 0.56% | 15,300 | | PLCE | Children's Place Inc | - | 76.11 | 75.66 - 82.58 | 81.97 | +5.87 | 7.71% | 1,925,400 | | CCI-A | Crown Castle International Corp | - | 1,303.30 | 1,303.00 - 1,310.32 | 1,310.32 | +5.32 | 0.41% | 600 | | CABO | Cable One Inc | - | 1,273.00 | 1,264.73 - 1,281.975 | 1,275.75 | +5.23 | 0.41% | 41,400 | | BURL | Burlington Stores Inc | - | 172.89 | 172.65 - 178.01 | 177.36 | +4.98 | 2.89% | 1,338,300 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 170.01 | 166.178 - 176.75 | 176.06 | +4.96 | 2.90% | 597,000 | | GHC | Graham Holdings Company | - | 717.63 | 713.15 - 725.93 | 720.96 | +4.57 | 0.64% | 17,800 | | GASX | Direxion Natural Gas Bear 3X | - | 73.55 | 72.60 - 79.67 | 79.67 | +4.51 | 6.00% | 9,600 | | TNDM | Tandem Diabetes Care | - | 63.31 | 62.88 - 67.63 | 67.59 | +4.50 | 7.13% | 2,116,600 | | DRIP | Direxion S&P Oil & Gas Expl Bear 3X | - | 93.83 | 93.83 - 100.26 | 100.12 | +4.37 | 4.56% | 187,200 | | COST | Costco Wholesale | - | 277.01 | 276.868 - 280.99 | 279.92 | +4.24 | 1.54% | 2,345,700 | | JWN | Nordstrom | - | 29.00 | 28.55 - 31.11 | 30.75 | +4.21 | 15.86% | 28,946,100 | | URR | Euro 2X ETN Vaneck | - | 31.60 | 31.00 - 42.10 | 36.52 | +4.117 | 12.71% | 33,800 | | BJ | Bj's Wholesale Club Holdings Inc | - | 24.99 | 24.33 - 26.56 | 26.42 | +3.87 | 17.16% | 9,952,000 | | NWLI | Natl Wstrn Life Gp A | - | 257.40 | 257.40 - 261.10 | 260.81 | +3.81 | 1.48% | 11,200 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GE | 8.19 | +0.03 | | SPY | 292.36 | -0.09 | | BAC | 27.19 | +0.26 | | AMD | 31.90 | +0.20 | | XLF | 26.78 | +0.18 | | TVIX | 16.55 | +0.48 | | EEM | 39.64 | -0.52 | | VIVE | 0.13 | +0.008 | | GDX | 28.49 | -0.21 | | ABEV | 4.59 | -0.06 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 302,260.00 | +2,955.00 | | NVR | 3,662.73 | +53.49 | | BA | 354.41 | +14.42 | | KEYS | 100.35 | +11.21 | | SEB | 4,029.00 | +10.00 | | BIO.B | 341.47 | +9.72 | | MKL | 1,146.94 | +9.61 | | ALXN | 123.49 | +8.65 | | JBSS | 88.22 | +7.90 | | TREE | 309.10 | +7.24 | | Top 10 Losers | | Name | Last | Change | | AMZN | 1,805.60 | -17.94 | | BH.A | 470.51 | -15.49 | | ATRI | 778.60 | -14.89 | | TPL | 660.15 | -11.24 | | NEU | 472.13 | -10.81 | | MELI | 619.40 | -10.43 | | SPLK | 118.41 | -10.05 | | HUM | 288.82 | -9.18 | | BLUE | 109.69 | -8.62 | | CMG | 819.15 | -8.36 | |
2803 
