Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NVR | NVR Inc | - | 4,160.00 | 4,017.95 - 4,275.36 | 4,270.82 | +110.82 | 2.66% | 7,057 | | AMZN | Amazon.com Inc | - | 3,181.99 | 3,096.00 - 3,234.83 | 3,231.288 | +110.528 | 3.54% | 2,287,613 | | GOOGL | Alphabet Cl A | - | 1,826.37 | 1,819.51 - 1,876.11 | 1,875.00 | +90.53 | 5.07% | 1,355,610 | | GOOG | Alphabet Cl C | - | 1,831.46 | 1,741.53 - 1,881.20 | 1,881.20 | +90.34 | 5.04% | 937,721 | | NFLX | Netflix Inc | - | 565.42 | 556.86 - 577.77 | 571.50 | +69.73 | 13.90% | 16,645,742 | | MELI | Mercadolibre Inc | - | 1,960.00 | 1,861.00 - 1,990.66 | 1,962.36 | +49.15 | 2.57% | 271,946 | | SHOP | Shopify Inc | - | 1,180.71 | 1,175.346 - 1,216.32 | 1,204.67 | +30.70 | 2.62% | 483,117 | | CABO | Cable One Inc | - | 2,018.96 | 1,992.23 - 2,034.395 | 2,028.50 | +28.40 | 1.42% | 7,021 | | CSGP | Costar Group Inc | - | 879.56 | 851.465 - 902.695 | 899.90 | +27.93 | 3.20% | 116,568 | | MTD | Mettler-Toledo International | - | 1,233.05 | 1,214.39 - 1,261.345 | 1,257.735 | +26.575 | 2.16% | 24,917 | | CMG | Chipotle Mexican Grill | - | 1,443.82 | 1,392.195 - 1,456.735 | 1,453.695 | +24.215 | 1.69% | 79,818 | | FICO | Fair Isaac and Company Inc | - | 492.05 | 479.52 - 506.955 | 506.955 | +23.235 | 4.80% | 71,966 | | DKNGW | Draftkings Inc Warrants | - | 22.26 | 19.18 - 23.22 | 20.00 | +20.00 | 0.00% | 49,532 | | TTD | Trade Desk Inc | - | 787.05 | 780.00 - 808.84 | 800.49 | +19.87 | 2.55% | 295,927 | | NOW | Servicenow Inc | - | 527.99 | 527.01 - 536.33 | 534.375 | +14.955 | 2.88% | 533,374 | | LAD | Lithia Motors | - | 310.00 | 302.24 - 324.58 | 321.53 | +14.43 | 4.70% | 103,284 | | IRTC | Irhythm Technologies Inc | - | 259.87 | 249.828 - 272.09 | 272.01 | +14.40 | 5.59% | 90,770 | | TDOC | Teladoc Health Inc | - | 235.00 | 234.25 - 251.115 | 246.93 | +14.21 | 6.11% | 3,127,777 | | CLCT | Collectors Universe | - | 91.58 | 91.46 - 91.75 | 91.69 | +13.89 | 17.85% | 1,133,238 | | FCNCA | First Citizens Bancs | - | 640.825 | 628.07 - 655.44 | 652.20 | +13.80 | 2.16% | 14,025 | | KSPN | Kaspien Holdings Inc | - | 44.95 | 42.73 - 63.10 | 57.75 | +13.76 | 31.28% | 49,701 | | BABA | Alibaba Group Holding | - | 267.50 | 262.71 - 269.00 | 264.82 | +13.17 | 5.23% | 25,887,047 | | ISRG | Intuitive Surg Inc | - | 785.55 | 775.421 - 798.00 | 791.19 | +12.78 | 1.64% | 170,201 | | EXPI | Exp Realty International | - | 85.489 | 84.50 - 97.50 | 92.10 | +12.39 | 15.54% | 1,389,354 | | EQIX | Equinix Inc | - | 718.23 | 711.644 - 729.32 | 728.58 | +12.26 | 1.71% | 105,983 | | INTU | Intuit Inc | - | 391.667 | 374.40 - 398.12 | 397.00 | +12.05 | 3.13% | 705,013 | | RNG | Ringcentral Inc | - | 375.55 | 374.925 - 385.75 | 384.548 | +11.607 | 3.11% | 267,394 | | TQQQ | Ultrapro QQQ Proshares | - | 191.71 | 191.07 - 196.75 | 196.23 | +11.17 | 6.04% | 7,036,608 | | ADBE | Adobe Systems Inc | - | 462.73 | 458.77 - 467.56 | 466.58 | +10.08 | 2.21% | 1,740,478 | | MA | Mastercard Inc | - | 329.99 | 329.13 - 337.93 | 335.905 | +9.965 | 3.06% | 2,341,469 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | OBLN | 6.268 | +4.658 | | LK | 1.38 | +1.38 | | AMC | 2.98 | -0.08 | | SNDL | 0.683 | -0.007 | | WPX | 9.43 | +0.48 | | ADMP | 1.477 | +0.672 | | CTRM | 0.325 | -0.016 | | CLBS | 3.651 | +2.021 | | BNGO | 7.96 | -1.18 | | GEVO | 8.329 | -2.701 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,270.82 | +110.82 | | AMZN | 3,231.288 | +110.528 | | GOOGL | 1,875.00 | +90.53 | | GOOG | 1,881.20 | +90.34 | | NFLX | 571.50 | +69.73 | | MELI | 1,962.36 | +49.15 | | SHOP | 1,204.67 | +30.70 | | CABO | 2,028.50 | +28.40 | | CSGP | 899.90 | +27.93 | | MTD | 1,257.735 | +26.575 | | Top 10 Losers | | Name | Last | Change | | MSTR | 549.66 | -42.55 | | BKNG | 2,133.16 | -29.88 | | LRCX | 566.065 | -13.955 | | ZM | 380.995 | -12.875 | | SIVB | 461.12 | -9.54 | | KLAC | 307.03 | -7.05 | | ROKU | 427.239 | -6.901 | | IPGP | 252.42 | -6.16 | | W | 294.095 | -5.755 | | ABNB | 168.01 | -5.68 | |
2721