Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI25 cross below 30

Stock Name Company Close RSI25 Variance(%)
SERV Serve Robotics Inc DE 3.14 0.079 -29.921 (100%)
OPTN Optinose Inc 0.894 6.324 -23.676 (79%)
FSR Fisker Inc 0.09 7.353 -22.647 (75%)
VIEW View Inc 0.33 8.955 -21.045 (70%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 9.403 -20.597 (69%)
AI C3.Ai Inc Cl A 20.72 9.42 -20.58 (69%)
CASA Casa Systems Inc 0.035 11.298 -18.702 (62%)
SIRI Sirius XM Holdings 3.09 11.679 -18.321 (61%)
HLTH Cue Health Inc 0.145 12.821 -17.179 (57%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 12.857 -17.143 (57%)
EYEN Eyenovia Inc 0.571 12.886 -17.114 (57%)
MOTS Motus Gi Holdings Inc 0.076 13.535 -16.465 (55%)
TPL Texas Pacific Land Trust 582.60 13.547 -16.453 (55%)
MRNS Marinus Pharma CS 1.38 13.628 -16.372 (55%)
PERI Perion Network Ltd 10.98 13.924 -16.076 (54%)
CFBK Central Fed Cp 18.40 14.436 -15.564 (52%)
EOLS Evolus Inc 11.53 14.548 -15.452 (52%)
FNWB First Nw Banc 10.60 14.68 -15.32 (51%)
ODFL Old Dominion Freight Line Inc 211.82 14.784 -15.216 (51%)
ALRM Alarm.com 64.11 15.07 -14.93 (50%)
FXY Japanese Yen Trust Currencyshares 59.91 15.075 -14.925 (50%)
ACST Acasti Pharma 2.87 15.132 -14.868 (50%)
CCG Cheche Group Inc Cl A 2.26 15.395 -14.605 (49%)
MNST Monster Beverage Cp 53.14 15.672 -14.328 (48%)
EDIT Editas Medicine 5.49 15.708 -14.292 (48%)
CTRN Citi Trends Inc 22.28 15.732 -14.268 (48%)
PATH Uipath Inc Cl A 18.75 16.029 -13.971 (47%)
VCNX Vaccinex Inc 4.86 16.067 -13.933 (46%)
BEAM Beam Therapeutics Inc 23.90 16.122 -13.878 (46%)
TIGR Up Fintech Holding Ltd ADR 3.15 16.296 -13.704 (46%)
RDWR Radware Ltd 16.24 16.308 -13.692 (46%)
ASRT Assertio Therapeutics Inc 0.773 16.33 -13.67 (46%)
GLPG Galapagos NV ADR 29.08 16.827 -13.173 (44%)
HAIN Hain Celestial Group 6.00 16.916 -13.084 (44%)
RVSN Rail Vision Ltd 1.04 16.949 -13.051 (44%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 17.069 -12.931 (43%)
ULTA Ulta Beauty Inc 413.50 17.123 -12.877 (43%)
OSUR Orasure Tech Inc 5.28 17.228 -12.772 (43%)
FRPH Frp Holdings Inc 30.36 17.488 -12.512 (42%)
LSXMK Liberty Media Siriusxm Sr C 24.34 17.64 -12.36 (41%)
MRSN Mersana Therapeutics Inc 3.25 17.829 -12.171 (41%)
BOXL Boxlight Corp Cl A 0.519 18.067 -11.933 (40%)
VIAV Viavi Solutions 8.07 18.072 -11.928 (40%)
RGNX Regenxbio Inc 15.69 18.079 -11.921 (40%)
RCM R1 Rcm Inc 11.99 18.182 -11.818 (39%)
ASCA A Spac I Acquisition Corp Cl A 3.01 18.332 -11.668 (39%)
ACOR Acorda Therapeutics 0.661 18.357 -11.643 (39%)
LSXMA Liberty Media Siriusxm Sr A 24.51 18.638 -11.362 (38%)
PMF Pimco Muni 8.92 18.75 -11.25 (38%)
QTRX Quanterix Corp 15.83 18.772 -11.228 (37%)
ERC Wells Fargo Advantage Multi-Sector 8.83 18.966 -11.034 (37%)
PLD Prologis Inc 103.49 19.071 -10.929 (36%)
BGNE Beigene Ltd ADR 129.52 19.083 -10.917 (36%)
OPTT Ocean Power Tech Inc 0.179 19.355 -10.645 (35%)
VKI Invesco Advantage Muni Income Trust II 8.19 19.401 -10.599 (35%)
AGO Assured Guaranty Ltd 77.52 19.451 -10.549 (35%)
QSR Restaurant Brands International 71.42 19.657 -10.343 (34%)
VEEV Veeva Systems Inc 198.38 19.804 -10.196 (34%)
NIO Nio Inc ADR 3.80 19.886 -10.114 (34%)
GMM Global Mofy Metaverse Limited 0.889 19.95 -10.05 (34%)
KOPN Kopin Cp 1.22 20.109 -9.891 (33%)
BTZ Blackrock Preferred 10.10 20.13 -9.87 (33%)
OKTA Okta Inc Cl A 92.03 20.129 -9.871 (33%)
PACB Pacific Biosciences 1.55 20.177 -9.823 (33%)
ESP Espey Mfg. & Electronics 21.81 20.195 -9.805 (33%)
SAGE Sage Therapeutic Com 13.33 20.261 -9.739 (32%)
FONR Fonar Corp 16.81 20.48 -9.52 (32%)
CUBA Herzfeld Caribbean 2.37 20.513 -9.487 (32%)
GILD Gilead Sciences Inc 66.76 20.577 -9.423 (31%)
OPRX Optimizerx Corp 9.32 20.642 -9.358 (31%)
EPAM Epam Systems Inc 245.96 20.757 -9.243 (31%)
SNCR Synchronoss Technologies Inc 6.31 20.762 -9.238 (31%)
EWH Hong Kong Ishares MSCI ETF 14.70 20.765 -9.235 (31%)
LKCO Luokung Technology Corp 0.526 20.782 -9.218 (31%)
TXMD Therapeuticsmd Inc 1.86 20.787 -9.213 (31%)
NBB Nuveen Build America Bond Fund 14.58 20.846 -9.154 (31%)
OCUL Ocular Therapeut 5.22 21.06 -8.94 (30%)
AKTX Akari Therapeutics ADR 1.166 21.262 -8.738 (29%)
CRSP Crispr Therapeutics Ag 55.05 21.298 -8.702 (29%)
RCMT R C M Tech Inc 19.08 21.314 -8.686 (29%)
INCY Incyte Corp 52.35 21.46 -8.54 (28%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 21.528 -8.472 (28%)
FSV Firstsrvce Sub VT Sh 149.38 21.614 -8.386 (28%)
REXR Rexford Industrial Realty Inc 42.74 21.66 -8.34 (28%)
GNPX Genprex Inc 2.13 21.688 -8.312 (28%)
CSPI C S P Inc 14.25 21.746 -8.254 (28%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 21.801 -8.199 (27%)
TRP TC Energy Corp 35.70 21.82 -8.18 (27%)
BWG Legg Mason Bw Global Income 7.99 21.818 -8.182 (27%)
ACIU AC Immune S.A. 2.36 21.849 -8.151 (27%)
ARDX Ardelyx Inc 6.48 21.875 -8.125 (27%)
KT Korea Telecom Corp ADR 12.20 21.883 -8.117 (27%)
IDXX Idexx Laboratories 476.35 21.933 -8.067 (27%)
DMRC Digimarc Corp 22.59 21.941 -8.059 (27%)
ATRC Atricure Inc 23.20 21.945 -8.055 (27%)
ROMA Roma Green Finance Limited 0.74 21.973 -8.027 (27%)
HNRG Hallador Energy Company 4.82 22.067 -7.933 (26%)
CTSH Cognizant Tech Sol 67.44 22.086 -7.914 (26%)
CFFI C&F Financial Corp 36.97 22.336 -7.664 (26%)
AMT American Tower Corp 171.30 22.371 -7.629 (25%)
APVO Aptevo Therapeutics Inc 0.727 22.395 -7.605 (25%)
BLW Blackrock Ltd Duration Income Trust 13.41 22.603 -7.397 (25%)
CMTL Comtech Telecom Company 1.85 22.664 -7.336 (24%)
RVNC Revance Therapeutics 3.78 22.683 -7.317 (24%)
ZLAB Zai Lab Ltd ADR 14.07 22.691 -7.309 (24%)
PXLW Pixelworks Inc 1.68 22.704 -7.296 (24%)
EPHE Philippines Ishares MSCI ETF 24.74 22.72 -7.28 (24%)
STE Steris Corp 199.51 22.724 -7.276 (24%)
BBN Balckrock Build America Trust 15.58 22.749 -7.251 (24%)
HHH Howard Hughes Holdings Inc 60.19 22.825 -7.175 (24%)
PRFT Perficient Inc 44.80 22.834 -7.166 (24%)
GIB CGI Group 104.01 22.878 -7.122 (24%)
EYE National Vision Holdings Inc 18.78 22.904 -7.096 (24%)
COO Cooper Companies 90.42 22.913 -7.087 (24%)
ZS Zscaler Inc 169.21 22.915 -7.085 (24%)
PLSE Pulse Biosciences CS 7.19 22.983 -7.017 (23%)
ASTI Ascent Solar Technologies 0.098 23.023 -6.977 (23%)
BOX Box Inc 26.67 23.037 -6.963 (23%)
GNOM GX Genomics & Biotechnology ETF 9.68 23.057 -6.943 (23%)
CRI Carter's Inc 71.75 23.095 -6.905 (23%)
BRKR Bruker Corp 77.76 23.116 -6.884 (23%)
TNXP Tonix Pharm Holdings 0.16 23.125 -6.875 (23%)
LULU Lululemon Athletica 352.47 23.176 -6.824 (23%)
APPS Digital Turbine 1.85 23.223 -6.777 (23%)
AAME Atlantic Amer Cp 1.96 23.226 -6.774 (23%)
CXM Sprinklr Inc Cl A 11.34 23.297 -6.703 (22%)
NDLS Noodles & Company 1.19 23.308 -6.692 (22%)
IHE US Pharmaceuticals Ishares ETF 63.02 23.365 -6.635 (22%)
GHI Greystone Housing Impact Investors LP 15.05 23.385 -6.615 (22%)
PPSI Pioneer Pwr Sol 3.76 23.441 -6.559 (22%)
NXP Nuveen Tax Free Income Portfolio 14.02 23.454 -6.546 (22%)
STN Stantec Inc 78.92 23.475 -6.525 (22%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 23.529 -6.471 (22%)
ARAY Accuray Inc 2.14 23.529 -6.471 (22%)
SKM Sk Telecom Corp ADR 20.12 23.543 -6.457 (22%)
NCL Northann Corp 0.495 23.573 -6.427 (21%)
LINK Interlink Electronics Inc 6.60 23.596 -6.404 (21%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 23.605 -6.395 (21%)
SYNA Synaptics Inc 81.04 23.645 -6.355 (21%)
KB KB Financial Group Inc ADR 46.24 23.655 -6.345 (21%)
ICLR Icon Plc 288.23 23.683 -6.317 (21%)
NBY Novabay Pharmaceuticals 0.082 23.684 -6.316 (21%)
MVIS Microvision 1.40 23.699 -6.301 (21%)
VNRX Volitionrx Ltd 0.616 23.70 -6.30 (21%)
DOMO Domo Inc Cl B 7.70 23.724 -6.276 (21%)
BIIB Biogen Inc 194.38 23.761 -6.239 (21%)
PPH Vaneck Pharmaceutical ETF 85.14 23.839 -6.161 (21%)
GRNQ Greenpro Capital Corp 1.16 23.861 -6.139 (20%)
ON On Semiconductor 60.71 23.912 -6.088 (20%)
ELC Entergy Louisiana Llc 21.34 23.915 -6.085 (20%)
CIEN Ciena Corp 43.56 23.924 -6.076 (20%)
MYND Mynd.Ai Inc ADR 3.22 23.955 -6.045 (20%)
COMM Commscope Holding Company 0.923 24.027 -5.973 (20%)
WYY Widepoint Corp 1.96 24.113 -5.887 (20%)
GLOB Globant S.A. 179.29 24.139 -5.861 (20%)
ACN Accenture Plc 316.88 24.173 -5.827 (19%)
Z Zillow Group Cl C 41.82 24.179 -5.821 (19%)
AGMH Agm Group Holdings Inc Cl A 1.05 24.242 -5.758 (19%)
FIVE Five Below Inc 150.29 24.27 -5.73 (19%)
RNG Ringcentral Inc 29.36 24.28 -5.72 (19%)
ADBE Adobe Systems Inc 465.02 24.322 -5.678 (19%)
BHVN Biohaven Ltd 38.99 24.358 -5.642 (19%)
MQT Blackrock Muniyield Quality Fund II 9.88 24.409 -5.591 (19%)
LPSN Liveperson Inc 0.509 24.447 -5.553 (19%)
STM Stmicroelectronics N.V. ADR 38.60 24.476 -5.524 (18%)
MANH Manhattan Assoc 226.34 24.491 -5.509 (18%)
PAGS Pagseguro Digital Ltd Cl A 11.48 24.494 -5.506 (18%)
EFG EAFE Growth Ishares MSCI ETF 97.17 24.511 -5.489 (18%)
MINDP Mitcham Industries Inc 8.40 24.515 -5.485 (18%)
NOA North American Construction Group Ltd 20.54 24.526 -5.474 (18%)
HIO Western Asset High 3.75 24.528 -5.472 (18%)
UNFI United Nat Foods 9.27 24.555 -5.445 (18%)
AVHI Achari Ventures Holdings Corp I 11.01 24.675 -5.325 (18%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 24.677 -5.323 (18%)
GRI Gri Bio Inc 0.528 24.727 -5.273 (18%)
SNN Smith & Nephew Snats ADR 23.84 24.746 -5.254 (18%)
IPWR Ideal Power Inc 6.95 24.755 -5.245 (17%)
WKHS Workhorse Grp 0.161 24.766 -5.234 (17%)
RYN Rayonier Inc REIT 30.35 24.783 -5.217 (17%)
RGS Regis Corp 5.413 24.82 -5.18 (17%)
DRI Darden Restaurants 152.50 24.835 -5.165 (17%)
ISD PGIM High Yield Bond Fund Inc. 12.32 24.837 -5.163 (17%)
VNM Vaneck Vietnam ETF 11.85 24.857 -5.143 (17%)
BME Blackrock Health Sciences Trust 38.80 24.923 -5.077 (17%)
PLCE Children's Place Inc 8.25 24.981 -5.019 (17%)
EIGR Eiger Biopharma 1.725 24.985 -5.015 (17%)
VFL Delaware Florida Insured Muni 9.90 25.00 -5.00 (17%)
ZTS Zoetis Inc Cl A 146.50 25.096 -4.904 (16%)
TBIO Telesis Bio Inc 0.309 25.106 -4.894 (16%)
AUBN Auburn Natl Bncp 16.84 25.136 -4.864 (16%)
CGEN Compugen Ltd 1.90 25.137 -4.863 (16%)
ALKS Alkermes Plc 23.85 25.151 -4.849 (16%)
WH Wyndham Hotels & Resorts Inc 69.92 25.199 -4.801 (16%)
CLRO Clearone Inc 0.959 25.273 -4.727 (16%)
EPIX Essa Pharma 6.32 25.273 -4.727 (16%)
KIRK Kirkland's Inc 1.915 25.275 -4.725 (16%)
QGEN Qiagen N.V. 40.00 25.373 -4.627 (15%)
EAD Wells Fargo Advantage 6.32 25.397 -4.603 (15%)
GRPN Groupon Cl A 9.51 25.401 -4.599 (15%)
CELH Celsius Holdings Inc 68.84 25.401 -4.599 (15%)
CRVS Corvus Pharma Com 1.40 25.41 -4.59 (15%)
BST Blackrock Science and Technolo 32.97 25.412 -4.588 (15%)
INTC Intel Corp 34.20 25.449 -4.551 (15%)
BURL Burlington Stores Inc 178.57 25.462 -4.538 (15%)
AMD Adv Micro Devices 146.64 25.481 -4.519 (15%)
INMD Inmode Ltd 17.41 25.516 -4.484 (15%)
WIX Wix.com Ltd 121.41 25.659 -4.341 (14%)
SPOK Spok Holdings Inc 15.01 25.67 -4.33 (14%)
SWZ Swiss Helvetia Fund 7.54 25.676 -4.324 (14%)
IPW Ipower Inc 0.40 25.683 -4.317 (14%)
NMS Nuveen Minnesota Municipal Inco 10.85 25.702 -4.298 (14%)
IART Integra Lifesciences 28.68 25.718 -4.282 (14%)
RVP Retractable Technologies 1.06 25.758 -4.242 (14%)
GSK Gsk Plc ADR 39.75 25.772 -4.228 (14%)
CASI Casi Pharmaceuticals Inc 2.25 25.776 -4.224 (14%)
QUIK Quicklogic Corp 11.54 25.813 -4.187 (14%)
UA Under Armour Inc Cl C 6.47 25.83 -4.17 (14%)
SMLR Semler Scientific 25.73 25.855 -4.145 (14%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 25.873 -4.127 (14%)
ADSK Autodesk Inc 216.50 25.886 -4.114 (14%)
REE Ree Automotive Ltd Cl A 3.57 25.889 -4.111 (14%)
BFAM Bright Horizons Family Solutions Inc 104.45 25.922 -4.078 (14%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 25.942 -4.058 (14%)
NVAX Novavax Inc 3.97 25.94 -4.06 (14%)
UNIT Uniti Group Inc 5.31 26.02 -3.98 (13%)
S Sentinelone Inc Cl A 20.05 26.047 -3.953 (13%)
NTLA Intellia Thera CS 21.57 26.046 -3.954 (13%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 26.097 -3.903 (13%)
JNJ Johnson & Johnson 147.91 26.096 -3.904 (13%)
LUX Tema Luxury ETF 24.119 26.107 -3.893 (13%)
SLF Sun Life Financial Inc 51.11 26.118 -3.882 (13%)
TRVN Trevena Inc 0.352 26.128 -3.872 (13%)
CHE Chemed Inc 600.41 26.131 -3.869 (13%)
UAA Under Armour 6.73 26.132 -3.868 (13%)
TUP Tupperware Corp 0.926 26.183 -3.817 (13%)
HXL Hexcel Corp 61.71 26.202 -3.798 (13%)
EEA European Equity Fund 8.525 26.221 -3.779 (13%)
EDD Emerging Markets Domestic Debt Fund 4.47 26.23 -3.77 (13%)
PRTS U.S. Auto Parts Netw 1.28 26.316 -3.684 (12%)
SSTK Shutterstock Inc 40.99 26.354 -3.646 (12%)
REPL Replimune Group Inc 6.45 26.355 -3.645 (12%)
TSE Trinseo S.A. 2.76 26.357 -3.643 (12%)
PNI Pimco New York Muni II 7.16 26.389 -3.611 (12%)
NPV Nuveen Virginia Premium Fund 10.61 26.391 -3.609 (12%)
BKT Blackrock Income Trust Inc 11.37 26.433 -3.567 (12%)
ZG Zillow Grp Inc Cl A 41.04 26.494 -3.506 (12%)
PCF Putnam High Income Bond Fund 6.20 26.496 -3.504 (12%)
MYN Blackrock Muniyield New York Quality Fund 10.11 26.504 -3.496 (12%)
CEVA Ceva Inc 18.66 26.517 -3.483 (12%)
PKX Posco Holdings Inc ADR 70.59 26.521 -3.479 (12%)
NEOG Neogen Cp 11.61 26.526 -3.474 (12%)
NXJ Nuveen New Jersey Divadv Fund 11.79 26.563 -3.437 (11%)
CZWI Citizens Community 10.97 26.571 -3.429 (11%)
JHX James Hardie Industries Se ADR 34.24 26.609 -3.391 (11%)
MQY Blackrock Muniyield Quality Fund 11.90 26.613 -3.387 (11%)
WSC Willscot Corp 38.46 26.63 -3.37 (11%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 26.683 -3.317 (11%)
AMBA Ambarella Inc 40.99 26.69 -3.31 (11%)
PDT John Hancock Premium Dividend Fund 10.92 26.702 -3.298 (11%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 26.715 -3.285 (11%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 26.721 -3.279 (11%)
FUV Arcimoto Inc 0.402 26.724 -3.276 (11%)
UBS UBS Group Ag ADR 28.06 26.743 -3.257 (11%)
KALA Kala Bio Inc 6.59 26.754 -3.246 (11%)
EBR Centrais Electricas Brazil ADR 7.34 26.756 -3.244 (11%)
ZDGE Zedge Inc Cl B 2.31 26.797 -3.203 (11%)
TCI Transcontinental Realty Investors 31.86 26.804 -3.196 (11%)
IXJ Global Healthcare Ishares ETF 87.75 26.811 -3.189 (11%)
POWL Powell Inds Inc 130.34 26.814 -3.186 (11%)
LVS Las Vegas Sands 45.46 26.835 -3.165 (11%)
EIDO Indonesia Ishares MSCI ETF 20.78 26.852 -3.148 (10%)
LBRDA Liberty Broadband Corp Sr A 50.10 26.862 -3.138 (10%)
ELF E.L.F. Beauty Inc 156.73 26.886 -3.114 (10%)
LBRDK Liberty Broadband Corp Sr C 49.88 26.901 -3.099 (10%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 26.906 -3.094 (10%)
BWX Intl Treasury Bond ETF SPDR 21.59 26.923 -3.077 (10%)
GSHD Goosehead Insurance Inc Cl A 57.81 26.929 -3.071 (10%)
WNEB Western New England Bancorp Inc 6.57 26.935 -3.065 (10%)
ASPS Altisource Portfolio 1.65 26.941 -3.059 (10%)
MRTN Marten Transport L 16.56 26.945 -3.055 (10%)
CGO Calamos Glb Ttl Rtn 9.67 26.961 -3.039 (10%)
RGEN Repligen Cp 157.14 26.981 -3.019 (10%)
ASUR Asure Software 6.99 26.984 -3.016 (10%)
IQV Iqvia Holdings Inc 228.09 26.987 -3.013 (10%)
MPAA Motorcar Parts Amer 5.51 26.995 -3.005 (10%)
SYK Stryker Corp 325.43 26.996 -3.004 (10%)
ATLC Atlanticus Holdings Cp 24.34 27.003 -2.997 (10%)
MHI Pioneer Muni High Income Trust 8.54 27.011 -2.989 (10%)
AMPE Ampio Pharmaceuticals 0.496 27.016 -2.984 (10%)
AEHR Aehr Test Systems 10.36 27.063 -2.937 (10%)
CCI Crown Castle Inc 95.20 27.071 -2.929 (10%)
PRTA Prothena Corp 21.16 27.094 -2.906 (10%)
FATE Fate Therapeutics 4.79 27.127 -2.873 (10%)
AFB Alliance National Municipal 10.47 27.143 -2.857 (10%)
GLDD Great Lakes Drg Dock 7.45 27.239 -2.761 (9%)
GLL Ultrashort Gold -2X ETF 20.31 27.262 -2.738 (9%)
IQI Invesco Quality Muni Income Trust 9.28 27.273 -2.727 (9%)
CMP Compass Minerals Intl Inc 13.46 27.291 -2.709 (9%)
HLIT Harmonic Inc 9.68 27.298 -2.702 (9%)
XBI S&P Biotech SPDR 82.83 27.313 -2.687 (9%)
HIMX Himax Technologies ADR 4.83 27.315 -2.685 (9%)
KEP Korea Electric Power Corp ADR 7.36 27.317 -2.683 (9%)
MIND Mitcham Industries Inc 4.19 27.333 -2.667 (9%)
RCI Rogers Communication 38.54 27.358 -2.642 (9%)
INFY Infosys Ltd ADR 16.81 27.368 -2.632 (9%)
BGY Blackrock International 5.13 27.368 -2.632 (9%)
AQB Aquabounty Technologies Inc 1.72 27.368 -2.632 (9%)
ARCT Arcturus Therapeutics Ltd 25.98 27.373 -2.627 (9%)
DAVA Endava Plc ADR 29.92 27.405 -2.595 (9%)
NTCT Netscout Systems 19.43 27.426 -2.574 (9%)
EVV Eaton Vance Ltd Duration 9.37 27.451 -2.549 (8%)
JBHT J B Hunt Transport 167.30 27.505 -2.495 (8%)
SENS Senseonics Holdings 0.399 27.568 -2.432 (8%)
RHI Robert Half Inc 70.23 27.595 -2.405 (8%)
REGN Regeneron Pharmaceuticals 896.82 27.602 -2.398 (8%)
PFE Pfizer Inc 26.00 27.621 -2.379 (8%)
LYV Live Nation Entertainment 89.96 27.625 -2.375 (8%)
BBH Vaneck Biotech ETF 152.36 27.679 -2.321 (8%)
FCAL California Municipal High Income ETF FT 49.22 27.744 -2.256 (8%)
XNCR Xencor Inc 18.38 27.768 -2.232 (7%)
SABA Saba Capital Income & Opportunities Fund II 3.71 27.778 -2.222 (7%)
VMO Invesco Muni Opportunity Trust 9.27 27.778 -2.222 (7%)
PMO Putnam Muni Opportunities Trust 9.82 27.778 -2.222 (7%)
TACT Transact Tech Inc 4.65 27.798 -2.202 (7%)
MDXG Mimedx Group Inc 6.29 27.807 -2.193 (7%)
AUDC Audiocodes Ltd 10.42 27.827 -2.173 (7%)
TTOO T2 Biosystems CS 2.96 27.838 -2.162 (7%)
AMPL Amplitude Inc Cl A 9.46 27.851 -2.149 (7%)
DDD 3D Systems Corp 3.55 27.857 -2.143 (7%)
PGP Pimco Global Stocksplus & Income 7.225 27.869 -2.131 (7%)
FUN Cedar Fair LP 38.08 27.88 -2.12 (7%)
LOGI Logitech Int S.A. 77.31 27.913 -2.087 (7%)
FR First Industrial Realty Trust 45.63 27.911 -2.089 (7%)
BSAC Banco Santander Chile ADR 18.04 27.944 -2.056 (7%)
LW Lamb Weston Holdings Inc 81.00 27.954 -2.046 (7%)
ATUS Altice USA Inc Cl A 1.97 27.957 -2.043 (7%)
MGRC Mcgrath Rentcorp 110.39 27.962 -2.038 (7%)
ADAP Adaptimmune Ther ADR 0.977 27.965 -2.035 (7%)
FTV Fortive Corp 79.49 28.003 -1.997 (7%)
GDO Western Asset Global Corporate Defined 12.00 28.03 -1.97 (7%)
MBIO Mustang Bio Inc 0.342 28.031 -1.969 (7%)
BXMX Nuveen Equity Premium 12.47 28.042 -1.958 (7%)
IFN India Fund 17.64 28.051 -1.949 (6%)
RL Ralph Lauren Corp 158.46 28.051 -1.949 (6%)
VGM Invesco Trust For Investment Grade Municipals 9.49 28.07 -1.93 (6%)
DLHC Dlh Holdings Corp 11.27 28.084 -1.916 (6%)
ENX Eaton Vance New York Muni Bond Fund 9.52 28.09 -1.91 (6%)
EQIX Equinix Inc 748.00 28.135 -1.865 (6%)
IOT Samsara Inc Cl A 30.15 28.153 -1.847 (6%)
SMCI Super Micro Computer 713.65 28.155 -1.845 (6%)
DLB Dolby Laboratories 78.18 28.164 -1.836 (6%)
FBT Biotechnology Index NYSE ETF 141.68 28.172 -1.828 (6%)
VLT Invesco High 10.26 28.182 -1.818 (6%)
SAIC Science Applications International 124.94 28.198 -1.802 (6%)
SUI Sun Communities 117.69 28.232 -1.768 (6%)
TLYS Tilly's Inc 5.75 28.255 -1.745 (6%)
ARWR Arrowhead Pharma 22.33 28.264 -1.736 (6%)
ALC Alcon Inc 79.55 28.268 -1.732 (6%)
NTES Netease Inc ADR 93.51 28.28 -1.72 (6%)
NAC Nuveen California Divadv Fund 10.74 28.283 -1.717 (6%)
OTEX Open Text Cp 35.05 28.33 -1.67 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 28.329 -1.671 (6%)
IHG Intercontinental Hotels Group ADR 97.39 28.329 -1.671 (6%)
GPRO Gopro Inc Cl A 1.70 28.333 -1.667 (6%)
PGJ Golden Dragon China Invesco ETF 23.54 28.361 -1.639 (5%)
BFK Blackrock Muni Income Trust 9.96 28.365 -1.635 (5%)
BMRA Biomerica Inc 0.73 28.423 -1.577 (5%)
SACH Sachem Capital Corp 3.19 28.444 -1.556 (5%)
BLE Blackrock Muni Income Trust II 10.35 28.448 -1.552 (5%)
TRU Transunion 66.70 28.507 -1.493 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 28.509 -1.491 (5%)
PGZ Principal Real Estate Income F 9.67 28.555 -1.445 (5%)
JACK Jack IN The Box Inc 59.64 28.567 -1.433 (5%)
BNY Blackrock New York Muni Trust Inc 10.311 28.571 -1.429 (5%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 28.571 -1.429 (5%)
SCI Service Corp International 68.79 28.581 -1.419 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 28.602 -1.398 (5%)
BSET Bassett Furniture 13.11 28.605 -1.395 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 28.621 -1.379 (5%)
WAT Waters Corp 296.10 28.619 -1.381 (5%)
KURA Kura Oncology 17.53 28.629 -1.371 (5%)
CALX Calix Inc 29.28 28.635 -1.365 (5%)
VRNS Varonis Systems Inc 43.34 28.635 -1.365 (5%)
PAY Paymentus Holdings Inc Cl A 19.31 28.681 -1.319 (4%)
IGOV Intl Treasury Bond Ishares ETF 38.46 28.708 -1.292 (4%)
AVXL Anavex Lf SC 3.78 28.723 -1.277 (4%)
EGP Eastgroup Properties 159.27 28.73 -1.27 (4%)
PLX Protalix Biotherapeutics 1.15 28.736 -1.264 (4%)
PCEF CEF Income Composite Invesco ETF 17.85 28.738 -1.262 (4%)
NAN Nuveen New York Divadv Fund 10.69 28.75 -1.25 (4%)
SNGX Soligenix Inc 0.431 28.748 -1.252 (4%)
DWX S&P Dividend Intl SPDR 33.835 28.765 -1.235 (4%)
ALT Altimmune Inc 6.91 28.769 -1.231 (4%)
CA Xtrackers California Municipal Bonds ETF 24.84 28.802 -1.198 (4%)
HELE Helen of Troy Ltd 100.00 28.803 -1.197 (4%)
AMED Amedisys Inc 90.40 28.826 -1.174 (4%)
EA Electronic Arts Inc 127.27 28.834 -1.166 (4%)
MGAM Mobile Global Esports Inc 0.038 28.837 -1.163 (4%)
CYBR Cyberark Soft Ord 233.71 28.851 -1.149 (4%)
TPR Tapestry Inc 40.62 28.857 -1.143 (4%)
ROST Ross Stores Inc 133.34 28.918 -1.082 (4%)
RDCM Radcom Ltd 8.63 28.923 -1.077 (4%)
DSU Blackrock Debt Strategies Fund 10.53 28.934 -1.066 (4%)
HQL Abrdn Life Sciences Investors Fund 12.80 28.936 -1.064 (4%)
RFI Cohen & Steers Total Return Realty Fund 10.91 28.959 -1.041 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 28.963 -1.037 (3%)
ASG Liberty All-Star Growth Fund 5.00 28.972 -1.028 (3%)
KAI Kadant Inc 281.99 29.002 -0.998 (3%)
ANGI Angi Inc 2.02 29.012 -0.988 (3%)
CII Blackrock Capital and Income Strategies 18.30 29.025 -0.975 (3%)
SHEN Shenandoah Telecom 14.69 29.032 -0.968 (3%)
ACAD Acadia Pharmaceutica 16.82 29.052 -0.948 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 29.082 -0.918 (3%)
RPD Rapid7 Inc 44.31 29.083 -0.917 (3%)
EFX Equifax Inc 216.20 29.092 -0.908 (3%)
NQP Nuveen Pennsylvania Investment 11.49 29.114 -0.886 (3%)
STKL Sunopta Inc 5.96 29.119 -0.881 (3%)
WIT Wipro Ltd ADR 5.25 29.121 -0.879 (3%)
HOFT Hooker Furnishings Corp 18.32 29.127 -0.873 (3%)
NWS News Corp Cl B 24.78 29.139 -0.861 (3%)
LRN Stride Inc 56.53 29.157 -0.843 (3%)
IGV North American Tech-Software Ishares ETF 78.53 29.158 -0.842 (3%)
IYH US Healthcare Ishares ETF 58.16 29.156 -0.844 (3%)
LMB Limbach Holdings Inc 39.31 29.158 -0.842 (3%)
HII Huntington Ingalls Industries 271.66 29.159 -0.841 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 29.204 -0.796 (3%)
VKQ Invesco Muni Trust 9.22 29.204 -0.796 (3%)
PVBC Provident Bancorp CS 7.79 29.211 -0.789 (3%)
ARL American Realty Investors 14.80 29.225 -0.775 (3%)
CSX CSX Corp 34.34 29.227 -0.773 (3%)
DOX Amdocs Ltd Ord 86.13 29.241 -0.759 (3%)
MELI Mercadolibre Inc 1,356.43 29.251 -0.749 (2%)
VPV Invesco Pennsylvania Muni 9.94 29.318 -0.682 (2%)
EFO Ultra MSCI EAFE 2X ETF 42.28 29.346 -0.654 (2%)
SMRT Smartrent Inc 2.29 29.358 -0.642 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 29.389 -0.611 (2%)
LASR Nlight Inc 10.87 29.401 -0.599 (2%)
MHD Blackrock Muniholdings Fund 11.51 29.412 -0.588 (2%)
ROL Rollins Inc 42.51 29.431 -0.569 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 29.434 -0.566 (2%)
PSF Cohen & Steers Preferred Fund 18.77 29.435 -0.565 (2%)
RXL Ultra Health Care 2X ETF 93.221 29.461 -0.539 (2%)
BHK Blackrock Core Trust 10.31 29.464 -0.536 (2%)
DQ Daqo New Energy ADR 22.11 29.48 -0.52 (2%)
INUV Inuvo Inc 0.32 29.483 -0.517 (2%)
CIF Colonial Intermediate High 1.645 29.508 -0.492 (2%)
WOOF Petco Health and Wellness Company Cl A 1.66 29.524 -0.476 (2%)
VHT Healthcare ETF Vanguard 253.33 29.549 -0.451 (2%)
ABT Abbott Laboratories 107.28 29.569 -0.431 (1%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 29.576 -0.424 (1%)
HPQ HP Inc 27.81 29.583 -0.417 (1%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 29.586 -0.414 (1%)
PRI Primerica Inc 215.04 29.586 -0.414 (1%)
COHR Coherent Corp 49.26 29.592 -0.408 (1%)
TIL Instil Bio Inc 10.64 29.603 -0.397 (1%)
EVH Evolent Health Inc Cl A Com 29.51 29.615 -0.385 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 29.63 -0.37 (1%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 29.665 -0.335 (1%)
RIGL Rigel Pharmaceuticals 1.08 29.67 -0.33 (1%)
JOB General Employment Enterprises 0.33 29.688 -0.312 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.195 29.694 -0.306 (1%)
ISSC Innovative Solutions and Support 6.52 29.723 -0.277 (1%)
NAZ Nuveen Arizona Premium Fund 10.67 29.744 -0.256 (1%)
BWXT Bwx Technologies Inc 91.60 29.748 -0.252 (1%)
CKPT Checkpoint Therapeutics Inc 1.46 29.752 -0.248 (1%)
HQH Abrdn Healthcare Investors Fund 15.83 29.758 -0.242 (1%)
XRAY Dentsply Sirona Inc 30.50 29.766 -0.234 (1%)
XLV S&P 500 Healthcare Sector SPDR 138.95 29.779 -0.221 (1%)
INVE Identiv Inc 5.07 29.805 -0.195 (1%)
NWSA News Corp Cl A 24.02 29.809 -0.191 (1%)
LZ Legalzoom.com Inc 11.73 29.825 -0.175 (1%)
HMST Homestreet Inc 12.68 29.835 -0.165 (1%)
CATO Cato Corp 5.04 29.839 -0.161 (1%)
PUK Prudential Public Ltd Company ADR 18.13 29.859 -0.141 (0%)
FAST Fastenal Company 67.57 29.865 -0.135 (0%)
ITRN Ituran Location 25.05 29.883 -0.117 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 29.915 -0.085 (0%)
LGI Lazard Global Total Return and 14.90 29.915 -0.085 (0%)
MVT Blackrock Munivest Fund II 10.41 29.927 -0.073 (0%)
BOE Blackrock Global 9.87 29.932 -0.068 (0%)
MFD Macquarie/First Trust Global 7.13 29.932 -0.068 (0%)
SEE Sealed Air Corp 31.50 29.931 -0.069 (0%)
BFZ Blackrock California Muni Trust 11.55 29.981 -0.019 (0%)
FN Fabrinet 162.32 29.987 -0.013 (0%)
EWL Switzerland Ishares MSCI ETF 45.70 29.987 -0.013 (0%)
DECK Deckers Outdoor Corp 800.38 29.996 -0.004 (0%)
LL LL Flooring Hldgs Inc 1.52 30.00 0.00 (0%)
MOMO Hello Group Inc ADR 5.59 30.00 0.00 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88