• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>70) | Oversold (<30) RSI25 cross below 30 Stock Name Company Close RSI25 Variance(%) EGLE GX S&P 500 U.S. Revenue Leaders ETF 25.469 4.484 -25.516 (85%) MB Masterbeef Group 3.27 4.966 -25.034 (83%) APTO Aptose Bioscns 1.71 9.091 -20.909 (70%) AXDX Accelerate Diagnosti 0.536 12.248 -17.752 (59%) GRI Gri Bio Inc 1.78 12.744 -17.256 (58%) CAMP Camp4 Therapeutics Corp 1.845 13.161 -16.839 (56%) KELYB Kelly Services Inc Cl B 11.77 14.525 -15.475 (52%) IBIO Ibio Inc 1.05 14.625 -15.375 (51%) ATHR Aether Holdings Inc 6.20 14.752 -15.248 (51%) ESPR Esperion Theraptc 0.907 15.385 -14.615 (49%) ASYS Amtech Systems Inc 3.50 16.194 -13.806 (46%) LCUT Lifetime Brands Inc 3.42 16.779 -13.221 (44%) MOVE Movano Inc 0.841 17.307 -12.693 (42%) TBH Brag House Holdings Inc 0.546 18.619 -11.381 (38%) FGI Fgi Industries Ltd 0.528 19.408 -10.592 (35%) CNDT Conduent Inc 2.13 19.737 -10.263 (34%) XXII 22nd Century Group Inc 0.789 19.882 -10.118 (34%) UBX Unity Biotechnology Inc 0.981 20.113 -9.887 (33%) DOGZ Dogness Corp Cl A 16.70 20.188 -9.812 (33%) NTIC Northern Technologies Intl Corp 7.37 20.189 -9.811 (33%) PTN Palatin Technologies 0.21 20.317 -9.683 (32%) GV Visionary Holdings Inc 2.07 21.111 -8.889 (30%) RRGB Red Robin Gourmet Burgers Inc 2.81 21.645 -8.355 (28%) DXLG Destination XL Group 0.95 21.718 -8.282 (28%) GTN Gray Media Inc 3.43 21.898 -8.102 (27%) KALA Kala Bio Inc 3.57 22.13 -7.87 (26%) HELE Helen of Troy Ltd 28.69 22.508 -7.492 (25%) BMY Bristol-Myers Squibb Company 48.46 22.527 -7.473 (25%) CTHR Charles & Colvard 0.23 22.651 -7.349 (24%) DRRX Durect Corp 0.61 22.654 -7.346 (24%) TRT Trio-Tech International 4.996 22.922 -7.078 (24%) MYGN Myriad Genetics Inc 7.50 23.011 -6.989 (23%) GBLI Global Indemnity Plc 29.05 23.416 -6.584 (22%) SWZ Total Return Securities Inc 6.23 23.467 -6.533 (22%) WRD Weride Inc ADR 6.65 23.912 -6.088 (20%) CLGN Collplant Biotechnologies Ltd ADR 2.21 23.977 -6.023 (20%) OPK Opko Health Inc 1.41 24.00 -6.00 (20%) SANW S&W Seed Company 4.55 24.103 -5.897 (20%) NPV Nuveen Virginia Premium Fund 11.11 24.396 -5.604 (19%) ALKS Alkermes Plc 27.91 24.446 -5.554 (19%) JRSH Jerash Holdings Inc 2.94 24.597 -5.403 (18%) CRWS Crown Crafts Inc 2.96 24.634 -5.366 (18%) BHR Braemar Hotels & Resorts Inc 1.91 24.859 -5.141 (17%) HOOK Hookipa Pharma Inc 0.801 24.916 -5.084 (17%) AQMS Aqua Metals Inc 1.29 25.00 -5.00 (17%) GPMT Granite Point Mortgage Trust Inc 1.72 25.11 -4.89 (16%) PETZ Tdh Holdings Inc 1.04 25.256 -4.744 (16%) HUSA Houston American Energy Corp 0.61 25.61 -4.39 (15%) FNKO Funko Inc Cl A 4.02 26.023 -3.977 (13%) WKHS Workhorse Grp 1.18 26.131 -3.869 (13%) EML Eastern Company 19.12 26.152 -3.848 (13%) ALDX Aldeyra Therapeu 2.76 26.185 -3.815 (13%) IART Integra Lifesciences 16.69 26.23 -3.77 (13%) VLRS Controladora Vuela Compaia DE ADR 3.94 26.331 -3.669 (12%) PED Pedevco Corp 0.555 26.392 -3.608 (12%) CCRN Cross Ctry Hlthcr 13.51 26.557 -3.443 (11%) KW Kennedy-Wilson Holdings Inc 6.57 26.598 -3.402 (11%) NEOG Neogen Corp 5.14 26.725 -3.275 (11%) FC Franklin Covey Company 20.68 26.77 -3.23 (11%) ADVM Adverum Biotechnologies Inc 2.88 26.778 -3.222 (11%) IMF Invesco Managed Futures Strategy ETF 43.50 26.863 -3.137 (10%) BRT BRT Realty Trust 15.51 26.923 -3.077 (10%) AES The Aes Corp 10.19 26.935 -3.065 (10%) MNDO Mind C.T.I. Ltd 1.68 26.974 -3.026 (10%) TTGT Techtarget Inc. 7.88 26.975 -3.025 (10%) API Agora Inc Ads 3.19 26.984 -3.016 (10%) VNET Vnet Group Inc 5.44 27.133 -2.867 (10%) NGL Ngl Energy Partners LP 3.15 27.19 -2.81 (9%) HCKT Hackett Grp Inc 25.34 27.376 -2.624 (9%) BZ Kanzhun Ltd ADR 14.86 27.425 -2.575 (9%) SNDK Sandisk Corp 32.27 27.588 -2.412 (8%) IAC Iac Inc 35.46 27.699 -2.301 (8%) SGRP Spar Group Inc 1.115 27.826 -2.174 (7%) CDLX Cardlytics Inc 1.45 27.897 -2.103 (7%) ONVO Organovo Holdings 2.04 27.912 -2.088 (7%) ATNI Atn International 17.89 27.928 -2.072 (7%) SSBI Summit State Bank 7.796 27.961 -2.039 (7%) MERC Mercer Intl Inc 4.56 27.991 -2.009 (7%) APLS Apellis Pharmaceuticals Inc 17.96 28.054 -1.946 (6%) CCOI Cogent Comm Hlds 53.62 28.094 -1.906 (6%) MMLP Martin Midstrm LP 2.84 28.283 -1.717 (6%) GHG Greentree Hospitality Group Ltd ADR 2.07 28.378 -1.622 (5%) LZ Legalzoom.com Inc 7.21 28.60 -1.40 (5%) ASGN On Assignment 51.06 28.601 -1.399 (5%) CULP Culp Inc 3.81 28.689 -1.311 (4%) PMF Pimco Muni 7.96 28.70 -1.30 (4%) JYNT The Joint Corp 10.15 28.713 -1.287 (4%) UPLD Upland Software Inc 2.38 28.75 -1.25 (4%) SSP E.W. Scripps Company 2.14 28.788 -1.212 (4%) MRIN Marin Software Inc 0.562 28.86 -1.14 (4%) APDN Applied Dna Sciences Inc 0.862 28.89 -1.11 (4%) PZZA Papa John's Intl 33.71 28.916 -1.084 (4%) RELL Richardson Electrncs 8.67 28.938 -1.062 (4%) OXBR Oxbridge Ord Shrs 1.38 28.945 -1.055 (4%) KLXE Klx Energy Services Holdings Inc 2.06 29.05 -0.95 (3%) BZUN Baozun Inc ADR 2.38 29.054 -0.946 (3%) AZUL Azul S.A. ADR 0.88 29.126 -0.874 (3%) AMTX Aemetis Inc 1.28 29.143 -0.857 (3%) UONEK Urban One Inc 0.50 29.258 -0.742 (2%) UTMD Utah Medical Prod 52.21 29.279 -0.721 (2%) ARE Alexandria Real Estate Equities 76.98 29.36 -0.64 (2%) APVO Aptevo Therapeutics Inc 0.612 29.381 -0.619 (2%) CWCO Cons Water Inc 23.28 29.569 -0.431 (1%) VREX Varex Imaging Corp 8.50 29.589 -0.411 (1%) FBMS First Bancshs [Ms] 33.81 29.605 -0.395 (1%) AWX Avalon Holdings Corp 2.56 29.608 -0.392 (1%) INN Summit Hotel Properties 4.07 29.70 -0.30 (1%) CRL Charles River Laboratories Intl 115.08 29.755 -0.245 (1%) MTR Mesa Royalty Trust 5.20 29.76 -0.24 (1%) PANL Pangaea Logistics So 4.065 29.764 -0.236 (1%) FSI Flexible Solutions International Inc 3.86 29.803 -0.197 (1%) CTXR Citius Pharmaceuticals Inc 0.844 29.809 -0.191 (1%) BCBP Bcb Bancorp Inc 8.39 29.861 -0.139 (0%) KNDI Kandi Techs Group 1.19 29.87 -0.13 (0%) MTX Minerals Technologies Inc 50.93 29.875 -0.125 (0%) TAIT Taitron Components 2.191 29.886 -0.114 (0%) CCS Century Communities Inc 54.09 29.976 -0.024 (0%) Stock Price Date: Apr 28, 2025

APPS I3 Messenger Individual or Group chat with anyone on I3investor   6016  4258  923  163  ActiveGainersLosers Top 10 Active Counters  Name Last Change   AGMH 0.134 +0.085   LGMK 0.013 +0.004   DMN 0.004 0.00   DGLY 0.032 +0.004   TSLL 10.54 +0.09   PTPI 0.058 +0.004   GNLN 0.012 0.00   PLUG 1.02 +0.208   NVDA 108.73 -2.28   SOXL 12.29 -0.05  Top 10 Gainers  Name Last Change   BRK.A 797,750.00 +1,990.00   BKNG 4,889.95 +51.51   IMRA 55.405 +49.955   VRM 38.79 +33.66   ORLY 1,370.16 +23.16   TDG 1,395.72 +17.59   BH.A 1,135.00 +17.20   FLAG 25.253 +16.773   TPL 1,350.38 +15.75   WTM 1,758.07 +14.98  Top 10 Losers  Name Last Change   SEB 2,511.00 -67.03   EGLE 25.469 -37.131   NVR 7,040.35 -31.07   SPOT 597.73 -22.99   MELI 2,208.40 -17.45   COKE 1,352.35 -16.67   ERIE 347.33 -14.52   SAM 238.01 -9.88   FICO 1,943.27 -9.04   SAIA 237.11 -8.52