Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI25 cross below 30

Stock Name Company Close RSI25 Variance(%)
LRCX Lam Research Corp 78.20 4.591 -25.409 (85%)
SCHF Schwab Intl Equity ETF 19.56 4.717 -25.283 (84%)
SCHV Schwab U.S. Largecap Value ETF 27.48 4.873 -25.127 (84%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 20.85 5.002 -24.998 (83%)
SCHB Schwab U.S. Broad Market ETF 23.24 6.79 -23.21 (77%)
SCHX Schwab U.S. Largecap ETF 23.68 6.821 -23.179 (77%)
SCHG Schwab U.S. Largecap Growth ETF 27.75 7.497 -22.503 (75%)
ASC Ardmore Shipping Corp 12.15 9.647 -20.353 (68%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.11 9.663 -20.337 (68%)
NVEE Nv5 Global 23.35 9.702 -20.298 (68%)
TRMD Torm Plc Cl A 23.97 12.086 -17.914 (60%)
SCHA Schwab U.S. Smallcap ETF 27.66 12.932 -17.068 (57%)
AES The Aes Corp 13.60 13.193 -16.807 (56%)
RXL Ultra Health Care 2X ETF 52.832 13.277 -16.723 (56%)
TTOO T2 Biosystems CS 0.58 13.719 -16.281 (54%)
MAYS J W Mays Inc 42.34 13.889 -16.111 (54%)
BCLI Brainstorm Cell 1.20 14.035 -15.965 (53%)
KELYB Kelly Services Inc Cl B 16.48 15.123 -14.877 (50%)
BCE BCE Inc 28.37 15.565 -14.435 (48%)
CTSO Cytosorbents Cor 0.74 16.261 -13.739 (46%)
MGPI MGP Ingredients Inc 50.90 16.364 -13.636 (45%)
GIS General Mills 65.52 16.396 -13.604 (45%)
REGN Regeneron Pharmaceuticals 828.42 16.676 -13.324 (44%)
EL Estee Lauder Companies 63.90 17.016 -12.984 (43%)
STNG Scorpio Tankers Inc 54.67 17.304 -12.696 (42%)
CE Celanese Corp 84.80 17.40 -12.60 (42%)
MRNA Moderna Inc 46.83 17.54 -12.46 (42%)
CVM Cel-Sci Corp 0.728 17.766 -12.234 (41%)
EC Ecopetrol S.A. ADR 7.36 18.491 -11.509 (38%)
SEB Seaboard Corp 2,653.77 18.534 -11.466 (38%)
WINT Windtree Therapeutics Inc 0.585 19.127 -10.873 (36%)
NMM Navios Maritime Partners LP 53.52 19.314 -10.686 (36%)
ACHC Acadia Healthcr Company 40.82 19.324 -10.676 (36%)
AMRK A-Mark Precious Meta 31.58 19.593 -10.407 (35%)
AYTU Aytu Biopharma Inc 1.64 19.606 -10.394 (35%)
YTRA Yatra Online Inc 1.35 19.643 -10.357 (35%)
TOPS Top Ships Inc 7.75 20.085 -9.915 (33%)
RWX DJ Intl Real Estate ETF SPDR 24.95 20.362 -9.638 (32%)
PHI Philippine Long Distance Telephone ADR 23.31 20.584 -9.416 (31%)
KO Coca-Cola Company 63.92 20.604 -9.396 (31%)
AZN Astrazeneca Plc ADR 64.49 20.715 -9.285 (31%)
NEP Nextera Energy Partners LP 17.50 20.73 -9.27 (31%)
COLD Americold Realty Trust 22.76 20.814 -9.186 (31%)
MYGN Myriad Genetics Inc 17.41 20.919 -9.081 (30%)
SWZ Swiss Helvetia Fund 8.04 21.029 -8.971 (30%)
CYD China Yuchai International 10.37 21.076 -8.924 (30%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.025 21.129 -8.871 (30%)
LPG Dorian Lpg Ltd 26.86 21.16 -8.84 (29%)
JHX James Hardie Industries Se ADR 31.79 21.164 -8.836 (29%)
CULP Culp Inc 5.29 21.264 -8.736 (29%)
DOW Dow Inc 46.49 21.352 -8.648 (29%)
PC Premium Catering [Holdings] Limited 0.681 21.38 -8.62 (29%)
AOS Smith A.O. Corp 74.86 21.405 -8.595 (29%)
BUD Anheuser-Busch Inbev S.A. ADR 57.28 21.512 -8.488 (28%)
QRVO Qorvo Inc 70.35 21.532 -8.468 (28%)
SWK Stanley Black & Decker Inc 90.17 21.688 -8.312 (28%)
BFAM Bright Horizons Family Solutions Inc 116.14 21.861 -8.139 (27%)
CKX Ckx Lands 12.82 21.939 -8.061 (27%)
GLBS Globus Maritime Limi 1.54 21.971 -8.029 (27%)
ASTC Astrotech Corp 6.632 22.008 -7.992 (27%)
ORGS Orgenesis Inc 1.12 22.093 -7.907 (26%)
EVGN Evogene Ltd Ord 1.76 22.154 -7.846 (26%)
XELA Exela Technologies Inc 1.15 22.293 -7.707 (26%)
XRAY Dentsply Sirona Inc 17.86 22.503 -7.497 (25%)
CROX Crocs Inc 101.30 22.516 -7.484 (25%)
EVH Evolent Health Inc Cl A Com 13.36 22.718 -7.282 (24%)
PXS Pyxis Tankers 4.24 22.794 -7.206 (24%)
EDRY Eurodry Ltd 15.76 22.834 -7.166 (24%)
DEO Diageo Plc ADR 120.43 23.032 -6.968 (23%)
PRPH Prophase Labs Inc 0.78 23.077 -6.923 (23%)
SEA U.S. Global Sea To Sky Cargo ETF 16.185 23.081 -6.919 (23%)
CUTR Cutera Inc 0.389 23.097 -6.903 (23%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 25.05 23.245 -6.755 (23%)
BAK Braskem S.A. ADR 5.53 23.276 -6.724 (22%)
ENPH Enphase Energy Inc 66.90 23.30 -6.70 (22%)
MRNS Marinus Pharma CS 0.345 23.404 -6.596 (22%)
NTRP Nexttrip Inc 1.59 23.403 -6.597 (22%)
ICLN Global Clean Energy Ishares ETF 12.38 23.50 -6.50 (22%)
TFX Teleflex Inc 195.55 23.549 -6.451 (22%)
TNK Teekay Tankers Ltd 45.49 23.827 -6.173 (21%)
GLMD Galmed Pharmaceutica 2.97 23.853 -6.147 (20%)
WPRT Westport Fuel Systems Inc 4.06 23.864 -6.136 (20%)
OMEX Odyssey Marine Expl 0.496 24.016 -5.984 (20%)
EWM Malaysia Ishares MSCI ETF 24.92 24.173 -5.827 (19%)
SFL Ship Finance International 10.30 24.206 -5.794 (19%)
NOVA Sunnova Energy International 3.14 24.221 -5.779 (19%)
SNN Smith & Nephew Snats ADR 24.29 24.273 -5.727 (19%)
NKE Nike Inc 75.88 24.292 -5.708 (19%)
FMN Federated Premier Muni 11.36 24.306 -5.694 (19%)
THW Abrdn World Healthcare Fund 12.31 24.374 -5.626 (19%)
SAFE Safehold Inc 21.20 24.374 -5.626 (19%)
ILPT Industrial Logistics Properties Trust 3.74 24.719 -5.281 (18%)
VGIT Interm Govt Bond Vanguard 58.59 24.791 -5.209 (17%)
SIF Sifco Industries 3.445 24.846 -5.154 (17%)
IEI 3-7 Year Treas Bond Ishares ETF 116.35 24.922 -5.078 (17%)
MRK Merck & Company 102.92 25.021 -4.979 (17%)
NCNA Nucana Plc ADR 1.505 25.112 -4.888 (16%)
ANAB Anaptysbio Inc 21.31 25.184 -4.816 (16%)
ASPN Aspen Aerogels Inc 16.49 25.194 -4.806 (16%)
HUN Huntsman Corp 20.29 25.296 -4.704 (16%)
XTNT Xtant Medical Holdings Inc 0.526 25.311 -4.689 (16%)
WHLM Wilhelmina Intl 3.30 25.361 -4.639 (15%)
NQP Nuveen Pennsylvania Investment 11.88 25.455 -4.545 (15%)
EPIX Essa Pharma 1.80 25.579 -4.421 (15%)
RCKY Rocky Brands Inc 21.60 25.596 -4.404 (15%)
MNOV Medicinova Inc 1.53 25.681 -4.319 (14%)
FXC Canadian Dollar Trust Currencyshares 70.24 25.679 -4.321 (14%)
NNY Nuveen New York Muni Value Fund 8.39 25.694 -4.306 (14%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.20 25.70 -4.30 (14%)
HMC Honda Motor Company ADR 26.80 25.926 -4.074 (14%)
TEF Telefonica S.A. ADR 4.46 25.974 -4.026 (13%)
TDW Tidewater Inc 56.07 26.002 -3.998 (13%)
CRI Carter's Inc 50.33 26.025 -3.975 (13%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.28 26.038 -3.962 (13%)
CAG Conagra Brands Inc 28.44 26.063 -3.937 (13%)
UST Ultra 7-10 Year Treasury 2X ETF 42.66 26.123 -3.877 (13%)
TD Toronto Dominion Bank 56.66 26.144 -3.856 (13%)
AQN Algonquin Power & Util 4.80 26.175 -3.825 (13%)
LYB Lyondellbasell Industries NV 85.30 26.232 -3.768 (13%)
TMO Thermo Fisher Scientific Inc 551.74 26.246 -3.754 (13%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.70 26.282 -3.718 (12%)
ATNI Atn International 21.85 26.299 -3.701 (12%)
SBLK Star Bulk Carriers 20.10 26.323 -3.677 (12%)
IIPR Innovative Industrial Properties 106.37 26.336 -3.664 (12%)
JAGX Jaguar Health Inc 0.943 26.359 -3.641 (12%)
ERIE Erie Indemnity Company 427.42 26.40 -3.60 (12%)
NVFY Nova Lifestyle Inc 0.95 26.419 -3.581 (12%)
BSV Short-Term Bond ETF Vanguard 77.44 26.446 -3.554 (12%)
MTNB Matinas Biopharma Hl 0.696 26.539 -3.461 (12%)
IGI Western Asset Investment Grade Opportunity Trust 16.82 26.681 -3.319 (11%)
COTY Coty Inc 7.16 26.682 -3.318 (11%)
DHR Danaher Corp 245.39 26.69 -3.31 (11%)
SHIP Seanergy Maritime Hl 9.56 26.693 -3.307 (11%)
MTEM Molecular Templates Inc 0.358 26.701 -3.299 (11%)
HII Huntington Ingalls Industries 202.66 26.746 -3.254 (11%)
ICLR Icon Plc 214.93 26.757 -3.243 (11%)
NNN NNN REIT Inc 42.86 26.802 -3.198 (11%)
BWX Intl Treasury Bond ETF SPDR 22.01 26.882 -3.118 (10%)
EDU New Oriental Education & Technology Group ADR 60.30 26.907 -3.093 (10%)
LIVE Live Ventures 10.80 26.919 -3.081 (10%)
DOOO Brp Inc 49.41 26.97 -3.03 (10%)
BBY Best Buy Company 89.20 27.101 -2.899 (10%)
GVI Interm Govt/Credit Bond Ishares ETF 104.89 27.119 -2.881 (10%)
CMTL Comtech Telecom Company 2.64 27.125 -2.875 (10%)
YCS Ultrashort Yen New -2X ETF 44.12 27.155 -2.845 (9%)
MOO Vaneck Agribusiness ETF 70.90 27.18 -2.82 (9%)
GDO Western Asset Global Corporate Opportunity Fund 12.11 27.193 -2.807 (9%)
BKN Blackrock Investment Quality Municipal 12.35 27.273 -2.727 (9%)
SB Safe Bulkers Inc 4.34 27.273 -2.727 (9%)
AGL Agilon Health Inc 1.84 27.407 -2.593 (9%)
PKX Posco Holdings Inc ADR 56.79 27.484 -2.516 (8%)
REXR Rexford Industrial Realty Inc 43.11 27.486 -2.514 (8%)
RUN Sunrun Inc 10.23 27.631 -2.369 (8%)
ERC Wells Fargo Advantage Multi-Sector 9.215 27.648 -2.352 (8%)
ASND Ascendis Pharma ADR 124.33 27.663 -2.337 (8%)
PSEC Prospect Capital Corp 4.47 27.692 -2.308 (8%)
NMI Nuveen Muni 9.67 27.797 -2.203 (7%)
SNY Sanofi-Aventis S.A. ADR 51.32 27.831 -2.169 (7%)
AVTR Avantor Inc 22.59 27.856 -2.144 (7%)
JELD Jeld-Wen Holding Inc 10.96 27.862 -2.138 (7%)
JOF Japan Smaller Capitalization Fund Inc 7.71 27.869 -2.131 (7%)
BIV Interm Term Bond ETF Vanguard 75.88 28.042 -1.958 (7%)
SACH Sachem Capital Corp 2.06 28.09 -1.91 (6%)
FAN Global Wind Energy ETF FT 15.95 28.112 -1.888 (6%)
TIL Instil Bio Inc 30.84 28.157 -1.843 (6%)
KIO KKR Income Opportunities Fund 13.78 28.199 -1.801 (6%)
SRI Stoneridge Inc 7.23 28.289 -1.711 (6%)
PHG Koninklijke Philips Electronics ADR 26.61 28.326 -1.674 (6%)
FND Floor & Decor Holdings Inc 100.49 28.33 -1.67 (6%)
TCX Tucows Inc Cl A 16.31 28.356 -1.644 (5%)
MMV Multimetaverse Holdings Ltd 0.37 28.365 -1.635 (5%)
IMOS Chipmos Tech ADR 20.72 28.365 -1.635 (5%)
MTCH Match Group Inc 30.56 28.367 -1.633 (5%)
HSY Hershey Foods Corp 175.67 28.411 -1.589 (5%)
ANIK Anika Therapeutics 17.26 28.431 -1.569 (5%)
INDL MSCI India Bull 2X ETF Direxion 64.417 28.458 -1.542 (5%)
FTAG Indxx Global Agriculture ETF FT 24.406 28.471 -1.529 (5%)
DWX S&P Dividend Intl SPDR 36.41 28.477 -1.523 (5%)
LTRX Lantronix Inc 2.82 28.52 -1.48 (5%)
HMST Homestreet Inc 11.065 28.668 -1.332 (4%)
TNDM Tandem Diabetes Care 30.60 28.763 -1.237 (4%)
EXAS Exact Sciences Cor 51.48 28.91 -1.09 (4%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.07 28.922 -1.078 (4%)
VGSH Short-Term Govt Bond Vanguard 58.24 28.947 -1.053 (4%)
HAS Hasbro Inc 64.38 28.956 -1.044 (3%)
CMLS Cumulus Media Inc Cl A 0.879 28.966 -1.034 (3%)
GV Visionary Holdings Inc 1.47 29.064 -0.936 (3%)
MDLZ Mondelez Intl Inc 66.20 29.185 -0.815 (3%)
RKT Rocket Companies Inc Cl A 15.87 29.218 -0.782 (3%)
ALC Alcon Inc 92.61 29.281 -0.719 (2%)
ADM Archer Daniels Midland 52.13 29.30 -0.70 (2%)
PII Polaris Inc 68.93 29.306 -0.694 (2%)
EEA European Equity Fund 8.629 29.324 -0.676 (2%)
EPHE Philippines Ishares MSCI ETF 26.73 29.333 -0.667 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.30 29.339 -0.661 (2%)
PCK Pimco California Muni II 5.97 29.381 -0.619 (2%)
WSM Williams-Sonoma 129.80 29.395 -0.605 (2%)
BCO Brink's Company 99.57 29.399 -0.601 (2%)
WPC W.P. Carey & Company Llc 56.73 29.417 -0.583 (2%)
BBDO Banco Bradesco S.A. ADR 2.10 29.426 -0.574 (2%)
NSIT Insight Enterpr 170.79 29.438 -0.562 (2%)
AMT American Tower Corp 201.80 29.439 -0.561 (2%)
AMN Amn Healthcare Services Inc 29.05 29.493 -0.507 (2%)
GASS Stealthgas Inc 5.76 29.496 -0.504 (2%)
ING ING Groep N.V. ADR 16.01 29.524 -0.476 (2%)
BBD Banco Bradesco S.A. ADR 2.34 29.545 -0.455 (2%)
W Wayfair Inc 38.85 29.565 -0.435 (1%)
TTNP Titan Pharma 4.17 29.586 -0.414 (1%)
GEL Genesis Energy LP 11.32 29.588 -0.412 (1%)
IDX Vaneck Indonesia Index ETF 16.46 29.596 -0.404 (1%)
GBF Government/Credit Bond Ishares ETF 103.86 29.609 -0.391 (1%)
INSW International Seaways Inc 43.08 29.622 -0.378 (1%)
ABEV Ambev S.A. ADR 2.17 29.63 -0.37 (1%)
NTES Netease Inc ADR 76.76 29.652 -0.348 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 71.135 29.678 -0.322 (1%)
TAOP Taoping Inc 0.402 29.716 -0.284 (1%)
VBF Invesco Van Kampen Bond Fund 16.30 29.73 -0.27 (1%)
UMC United Microelectronics Corp ADR 7.16 29.749 -0.251 (1%)
HDSN Hudson Tech Inc 5.90 29.865 -0.135 (0%)
WLK Westlake Corp 132.15 29.872 -0.128 (0%)
CNET Zw Data Action Tech Inc 1.82 29.891 -0.109 (0%)
HSON Hudson Global 14.65 29.951 -0.049 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.21 29.962 -0.038 (0%)
PNI Pimco New York Muni II 7.45 29.962 -0.038 (0%)
EWN Netherlands Ishares MSCI ETF 45.94 29.989 -0.011 (0%)
Stock Price Date: Nov 08, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5765  4235  953  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOXO 0.496+0.127 
 ELAB 0.019+0.001 
 NCL 0.334+0.11 
 TIVC 0.406+0.145 
 TSLA 321.22+24.31 
 TSLL 19.06+2.67 
 NVDA 147.63-1.25 
 WBUY 0.24+0.013 
 FXI 31.47-1.95 
 NMHI 0.104-0.044