Market Filter

Highlights

Show Options

RSI25 cross below 30

Stock Name	Company	Close	RSI25	Variance(%)
STEC	Santech Holdings Limited	0.314	0.183	-29.817 (99%)
CSSE	Chicken Soup For The Soul Entertainment Inc	0.106	0.543	-29.457 (98%)
CMG	Chipotle Mexican Grill	49.83	2.78	-27.22 (91%)
BBSI	Barrett Business S	36.03	4.644	-25.356 (85%)
ETH	Grayscale Ethereum Mini Trust	3.08	10.852	-19.148 (64%)
AVGO	Broadcom Ltd	151.63	10.915	-19.085 (64%)
CONN	Conn's Inc	0.335	11.451	-18.549 (62%)
CSSEP	Chicken Soup For The Soul Entertainment Inc 9.	0.40	16.667	-13.333 (44%)
HELE	Helen of Troy Ltd	58.98	17.034	-12.966 (43%)
USLM	U S Lime & Mineral	83.93	17.421	-12.579 (42%)
LB	Landbridge Company Llc Cl A	30.13	18.523	-11.477 (38%)
DXCM	Dexcom Inc	64.00	18.779	-11.221 (37%)
APTO	Aptose Bioscns	0.568	18.984	-11.016 (37%)
ONVO	Organovo Holdings	0.589	20.048	-9.952 (33%)
SIM	Grupo Simec S.A. DE C.V. ADR	28.20	20.253	-9.747 (32%)
DIS	Walt Disney Company	89.93	20.447	-9.553 (32%)
WRB	W.R. Berkley Corp	54.07	20.581	-9.419 (31%)
FANH	Fanhua Inc ADR	1.60	20.619	-9.381 (31%)
GDEF	GS Defensive Equity ETF	48.49	20.639	-9.361 (31%)
BZ	Kanzhun Ltd ADR	13.71	20.923	-9.077 (30%)
WSM	Williams-Sonoma	155.50	21.105	-8.895 (30%)
FIVE	Five Below Inc	71.97	21.819	-8.181 (27%)
TWOU	2U Inc	1.25	22.99	-7.01 (23%)
GPACU	Global Partner Acquisition Corp II	10.03	23.041	-6.959 (23%)
NKE	Nike Inc	72.56	23.325	-6.675 (22%)
MEG	Montrose Environmental Group Inc	31.67	23.388	-6.612 (22%)
TNXP	Tonix Pharm Holdings	0.55	23.58	-6.42 (21%)
JAGX	Jaguar Health Inc	1.28	23.633	-6.367 (21%)
LRE	Lead Real Estate CO ADR	2.01	24.117	-5.883 (20%)
UNG	US Natural Gas Fund	13.51	24.632	-5.368 (18%)
LW	Lamb Weston Holdings Inc	56.71	25.231	-4.769 (16%)
PRPH	Prophase Labs Inc	3.22	25.328	-4.672 (16%)
LPLA	Lpl Financial Holdings	221.24	25.712	-4.288 (14%)
TANH	Tantech Holdings	0.259	25.793	-4.207 (14%)
GENE	Genetic Tech Spn ADR	0.852	25.906	-4.094 (14%)
EW	Edwards Lifesciences Corp	62.37	25.914	-4.086 (14%)
CUE	Cue Biopharma Inc	0.67	26.10	-3.90 (13%)
CDNS	Cadence Design Sys	258.79	26.192	-3.808 (13%)
LULU	Lululemon Athletica	253.50	26.209	-3.791 (13%)
BPT	BP Prudhoe Bay Royalty Trust	1.63	26.22	-3.78 (13%)
DDC	Ddc Enterprise Limited Cl A	0.619	26.484	-3.516 (12%)
INFA	Informatica Inc Cl A	24.27	26.547	-3.453 (12%)
CROX	Crocs Inc	130.50	26.572	-3.428 (11%)
TZA	Smallcap Bear -3X Direxion	13.51	26.739	-3.261 (11%)
NBY	Novabay Pharmaceuticals	0.70	26.765	-3.235 (11%)
SRTY	Ultrapro Short Russell 2000 -3X ETF	20.22	26.791	-3.209 (11%)
MLCO	Melco Resorts & Entertainment ADR	5.87	26.85	-3.15 (10%)
UNL	US 12 Month Natural Gas	7.40	27.115	-2.885 (10%)
MU	Micron Technology	109.41	27.142	-2.858 (10%)
CMCM	Cheetah Mobile Inc ADR	3.33	27.434	-2.566 (9%)
TWM	Ultrashort Russell 2000 -2X ETF	9.15	27.531	-2.469 (8%)
LKCO	Luokung Technology Corp	0.601	27.806	-2.194 (7%)
REK	Short Real Estate -1X ETF	17.891	27.816	-2.184 (7%)
RWM	Short Russell 2000 -1X ETF	18.87	27.965	-2.035 (7%)
TV	Grupo Televisa S.A. ADR	2.23	28.00	-2.00 (7%)
DELL	Dell Technologies Inc	113.56	28.018	-1.982 (7%)
PCRX	Pacira Pharm Inc	20.03	28.116	-1.884 (6%)
DPZ	Domino's Pizza Inc	417.45	28.21	-1.79 (6%)
GTI	Graphjet Technology	3.18	28.52	-1.48 (5%)
CELH	Celsius Holdings Inc	48.02	28.777	-1.223 (4%)
CRIS	Curis Inc	6.12	28.899	-1.101 (4%)
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	14.36	29.167	-0.833 (3%)
DBB	DB Base Metals Fund Invesco	18.62	29.235	-0.765 (3%)
NCI	Neo-Concept International Group Holdings Limited	0.553	29.353	-0.647 (2%)
MASI	Masimo Corp	108.99	29.375	-0.625 (2%)
DRV	Real Estate Bear -3X Direxion	31.15	29.395	-0.605 (2%)
HIMX	Himax Technologies ADR	7.11	29.412	-0.588 (2%)
CSTM	Constellium N.V.	16.99	29.451	-0.549 (2%)
CEG	Constellation Energy Corp	175.04	29.57	-0.43 (1%)
SEED	Origin Agritech Ltd	3.09	29.589	-0.411 (1%)
SE	Sea Ltd ADR	65.34	29.61	-0.39 (1%)
SDD	Ultrashort Smallcap600 -2X ETF	15.485	29.759	-0.241 (1%)
GGT	Gabelli Global Multi-Media Trust	4.94	29.783	-0.217 (1%)
GCC	Wisdomtree Enhancedcontinuous Commodity Fund	18.30	29.787	-0.213 (1%)
EC	Ecopetrol S.A. ADR	10.70	29.799	-0.201 (1%)
SBB	Short Smallcap600 -1X ETF	14.693	29.878	-0.122 (0%)

Stock Price Date: Jul 26, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5864

3972

1055

209

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SLNA	0.03	-0.008
BFI	0.421	+0.208
NVDA	113.06	+0.78
ETRN	12.42	+0.07
SQQQ	9.10	-0.27
SGMO	0.865	+0.193
TELL	0.92	-0.023
TSLA	219.80	-0.45
SERV	13.22	+1.09
SOXL	41.92	+2.14