Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross below 30

Stock Name Company Close RSI25 Variance(%)
SERV Serve Robotics Inc DE 2.82 0.157 -29.843 (99%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 7.771 -22.229 (74%)
TPL Texas Pacific Land Trust 589.01 9.875 -20.125 (67%)
VIEW View Inc 0.33 10.714 -19.286 (64%)
ACOR Acorda Therapeutics 0.661 10.759 -19.241 (64%)
MRNS Marinus Pharma CS 1.44 11.756 -18.244 (61%)
OPTN Optinose Inc 0.925 11.80 -18.20 (61%)
CASA Casa Systems Inc 0.035 12.465 -17.535 (58%)
MOTS Motus Gi Holdings Inc 0.077 12.997 -17.003 (57%)
PIXY Shiftpixy Inc 1.94 13.182 -16.818 (56%)
ASTI Ascent Solar Technologies 0.091 13.636 -16.364 (55%)
CTRN Citi Trends Inc 22.06 14.427 -15.573 (52%)
OPTT Ocean Power Tech Inc 0.185 15.341 -14.659 (49%)
BEAM Beam Therapeutics Inc 22.74 15.754 -14.246 (47%)
EOLS Evolus Inc 11.50 15.753 -14.247 (47%)
ODFL Old Dominion Freight Line Inc 195.06 16.34 -13.66 (46%)
FXY Japanese Yen Trust Currencyshares 59.65 16.486 -13.514 (45%)
FNWB First Nw Banc 10.82 16.498 -13.502 (45%)
CCG Cheche Group Inc Cl A 1.97 16.618 -13.382 (45%)
CSPI C S P Inc 13.98 16.75 -13.25 (44%)
MHN Blackrock Muniholdings New York Quality Fund 10.255 16.794 -13.206 (44%)
KOPN Kopin Cp 0.858 16.835 -13.165 (44%)
CMTL Comtech Telecom Company 1.75 16.937 -13.063 (44%)
SIRI Sirius XM Holdings 3.16 17.293 -12.707 (42%)
ASCA A Spac I Acquisition Corp Cl A 3.01 17.44 -12.56 (42%)
PXLW Pixelworks Inc 1.63 17.50 -12.50 (42%)
ACST Acasti Pharma 2.90 17.532 -12.468 (42%)
VCNX Vaccinex Inc 5.005 17.642 -12.358 (41%)
EYEN Eyenovia Inc 0.584 17.867 -12.133 (40%)
CFBK Central Fed Cp 18.40 18.278 -11.722 (39%)
OCUL Ocular Therapeut 4.645 18.35 -11.65 (39%)
RGNX Regenxbio Inc 16.04 18.455 -11.545 (38%)
APVO Aptevo Therapeutics Inc 0.683 18.694 -11.306 (38%)
FRPH Frp Holdings Inc 30.70 18.795 -11.205 (37%)
UNFI United Nat Foods 8.82 18.992 -11.008 (37%)
SACH Sachem Capital Corp 3.20 19.024 -10.976 (37%)
QTRX Quanterix Corp 16.04 19.432 -10.568 (35%)
BWG Legg Mason Bw Global Income 7.91 19.477 -10.523 (35%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.63 19.912 -10.088 (34%)
PERI Perion Network Ltd 11.85 19.951 -10.049 (34%)
EDIT Editas Medicine 5.35 20.449 -9.551 (32%)
QUIK Quicklogic Corp 12.71 20.505 -9.495 (32%)
MRSN Mersana Therapeutics Inc 2.88 20.968 -9.032 (30%)
ACIU AC Immune S.A. 2.37 21.026 -8.974 (30%)
BMRA Biomerica Inc 0.713 21.451 -8.549 (28%)
ULTA Ulta Beauty Inc 410.55 21.461 -8.539 (28%)
RVSN Rail Vision Ltd 1.11 21.561 -8.439 (28%)
TNXP Tonix Pharm Holdings 0.16 21.569 -8.431 (28%)
MNST Monster Beverage Cp 54.33 21.617 -8.383 (28%)
GLPG Galapagos NV ADR 28.77 21.707 -8.293 (28%)
STRM Streamline Health So 0.34 21.893 -8.107 (27%)
AI C3.Ai Inc Cl A 22.35 21.943 -8.057 (27%)
MQT Blackrock Muniyield Quality Fund II 9.85 22.034 -7.966 (27%)
VNCE Vince Holding Corp 2.55 22.148 -7.852 (26%)
PACB Pacific Biosciences 1.36 22.169 -7.831 (26%)
FIVE Five Below Inc 148.54 22.204 -7.796 (26%)
MANH Manhattan Assoc 206.32 22.357 -7.643 (25%)
VIAV Viavi Solutions 7.99 22.449 -7.551 (25%)
FONR Fonar Corp 16.19 22.571 -7.429 (25%)
NBY Novabay Pharmaceuticals 0.077 22.609 -7.391 (25%)
NMS Nuveen Minnesota Municipal Inco 10.845 22.743 -7.257 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 22.772 -7.228 (24%)
PLD Prologis Inc 103.18 22.893 -7.107 (24%)
GRI Gri Bio Inc 0.437 23.051 -6.949 (23%)
GHI Greystone Housing Impact Investors LP 14.89 23.055 -6.945 (23%)
OSUR Orasure Tech Inc 5.50 23.14 -6.86 (23%)
MBIO Mustang Bio Inc 0.35 23.421 -6.579 (22%)
AGO Assured Guaranty Ltd 78.48 23.429 -6.571 (22%)
AUTL Autolus Therapeutics Plc ADR 4.21 23.435 -6.565 (22%)
DOMO Domo Inc Cl B 7.43 23.464 -6.536 (22%)
PMF Pimco Muni 8.93 23.469 -6.531 (22%)
EPIX Essa Pharma 6.25 23.562 -6.438 (21%)
TIGR Up Fintech Holding Ltd ADR 3.35 23.721 -6.279 (21%)
PRTS U.S. Auto Parts Netw 1.25 23.75 -6.25 (21%)
CPAC Cementos Pacasmayo S.A.A ADR 5.24 23.75 -6.25 (21%)
MYND Mynd.Ai Inc ADR 2.83 23.819 -6.181 (21%)
UBS UBS Group Ag ADR 27.36 23.845 -6.155 (21%)
INCY Incyte Corp 51.74 23.881 -6.119 (20%)
EYE National Vision Holdings Inc 17.73 23.884 -6.116 (20%)
LINK Interlink Electronics Inc 6.63 23.919 -6.081 (20%)
HAIN Hain Celestial Group 6.17 23.951 -6.049 (20%)
CUBA Herzfeld Caribbean 2.40 24.026 -5.974 (20%)
EPAM Epam Systems Inc 245.00 24.037 -5.963 (20%)
MDGL Madrigal Pharmaceuticals Inc 204.65 24.107 -5.893 (20%)
APPS Digital Turbine 1.92 24.138 -5.862 (20%)
AKTX Akari Therapeutics ADR 1.19 24.138 -5.862 (20%)
AAME Atlantic Amer Cp 1.91 24.161 -5.839 (19%)
OIA Invesco Muni Income Trust 6.12 24.242 -5.758 (19%)
CLRO Clearone Inc 0.933 24.269 -5.731 (19%)
VEEV Veeva Systems Inc 200.52 24.314 -5.686 (19%)
WKHS Workhorse Grp 0.161 24.419 -5.581 (19%)
ATXI Avenue Therapeutics Inc 0.094 24.615 -5.385 (18%)
AVHI Achari Ventures Holdings Corp I 11.01 24.675 -5.325 (18%)
TBIO Telesis Bio Inc 0.321 24.711 -5.289 (18%)
RCM R1 Rcm Inc 11.84 24.715 -5.285 (18%)
GNPX Genprex Inc 2.21 24.718 -5.282 (18%)
CRSP Crispr Therapeutics Ag 55.65 24.728 -5.272 (18%)
PLSE Pulse Biosciences CS 6.86 24.829 -5.171 (17%)
MYN Blackrock Muniyield New York Quality Fund 10.11 24.839 -5.161 (17%)
ACN Accenture Plc 313.54 24.964 -5.036 (17%)
MNDO Mind C.T.I. Ltd 1.87 25.00 -5.00 (17%)
SJT San Juan Basin Royalty Trust 4.23 25.00 -5.00 (17%)
VXRT Vaxart Inc 0.71 25.111 -4.889 (16%)
FTV Fortive Corp 76.05 25.283 -4.717 (16%)
LUNA Luna Innovations Incorporated 2.05 25.362 -4.638 (15%)
TRP TC Energy Corp 35.91 25.366 -4.634 (15%)
APDN Applied Dna Scns 0.239 25.428 -4.572 (15%)
KALA Kala Bio Inc 6.40 25.49 -4.51 (15%)
FENC Fennec Pharmaceuticals Inc 9.07 25.49 -4.51 (15%)
LPSN Liveperson Inc 0.506 25.496 -4.504 (15%)
FATE Fate Therapeutics 4.30 25.536 -4.464 (15%)
PLCE Children's Place Inc 7.17 25.612 -4.388 (15%)
VKI Invesco Advantage Muni Income Trust II 8.23 25.645 -4.355 (15%)
ATRC Atricure Inc 23.05 25.644 -4.356 (15%)
CFFI C&F Financial Corp 37.00 25.653 -4.347 (14%)
AMPE Ampio Pharmaceuticals 0.35 25.712 -4.288 (14%)
AGMH Agm Group Holdings Inc Cl A 1.06 25.749 -4.251 (14%)
BTA Blackrock Long-Term Muni Advantage Trust 9.68 25.788 -4.212 (14%)
NXP Nuveen Tax Free Income Portfolio 14.03 25.874 -4.126 (14%)
HIO Western Asset High 3.72 25.926 -4.074 (14%)
LBRDK Liberty Broadband Corp Sr C 50.01 25.928 -4.072 (14%)
NTLA Intellia Thera CS 21.17 25.932 -4.068 (14%)
TXMD Therapeuticsmd Inc 1.92 25.949 -4.051 (14%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 26.087 -3.913 (13%)
JAZZ Jazz Pharma Plc 108.32 26.131 -3.869 (13%)
PRFT Perficient Inc 45.09 26.138 -3.862 (13%)
BTZ Blackrock Preferred 10.14 26.241 -3.759 (13%)
AUBN Auburn Natl Bncp 17.17 26.269 -3.731 (12%)
TDY Teledyne Technologies Inc 362.50 26.29 -3.71 (12%)
OPRX Optimizerx Corp 9.16 26.357 -3.643 (12%)
LBRDA Liberty Broadband Corp Sr A 50.29 26.408 -3.592 (12%)
GILD Gilead Sciences Inc 67.08 26.662 -3.338 (11%)
AQB Aquabounty Technologies Inc 1.82 26.667 -3.333 (11%)
LSXMK Liberty Media Siriusxm Sr C 25.20 26.681 -3.319 (11%)
ADSK Autodesk Inc 215.00 26.764 -3.236 (11%)
REXR Rexford Industrial Realty Inc 42.54 26.764 -3.236 (11%)
PMO Putnam Muni Opportunities Trust 9.79 26.768 -3.232 (11%)
DLHC Dlh Holdings Corp 10.89 26.774 -3.226 (11%)
BURL Burlington Stores Inc 178.74 26.792 -3.208 (11%)
LSXMA Liberty Media Siriusxm Sr A 25.23 26.814 -3.186 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 26.874 -3.126 (10%)
DMRC Digimarc Corp 22.23 26.898 -3.102 (10%)
BHVN Biohaven Ltd 38.72 26.897 -3.103 (10%)
ORCL Oracle Corp 115.34 26.926 -3.074 (10%)
CYCCP Cyclacel Pharmaceuti 8.01 26.937 -3.063 (10%)
CVS CVS Corp 67.77 27.017 -2.983 (10%)
AFB Alliance National Municipal 10.50 27.041 -2.959 (10%)
PATH Uipath Inc Cl A 19.70 27.049 -2.951 (10%)
CALX Calix Inc 28.25 27.073 -2.927 (10%)
HELE Helen of Troy Ltd 90.71 27.089 -2.911 (10%)
FISK Empire State Realty Op LP Se 9.085 27.182 -2.818 (9%)
ARDX Ardelyx Inc 6.43 27.184 -2.816 (9%)
LULU Lululemon Athletica 364.59 27.188 -2.812 (9%)
PAGS Pagseguro Digital Ltd Cl A 11.69 27.203 -2.797 (9%)
VFL Delaware Florida Insured Muni 9.949 27.245 -2.755 (9%)
SNCR Synchronoss Technologies Inc 6.52 27.291 -2.709 (9%)
CTSH Cognizant Tech Sol 67.52 27.295 -2.705 (9%)
ACP Abrnd Income Credit Strategies Fund 6.47 27.311 -2.689 (9%)
VMO Invesco Muni Opportunity Trust 9.32 27.368 -2.632 (9%)
NVAX Novavax Inc 4.15 27.397 -2.603 (9%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 27.497 -2.503 (8%)
BKT Blackrock Income Trust Inc 11.13 27.509 -2.491 (8%)
INTC Intel Corp 34.50 27.556 -2.444 (8%)
BCPC Balchem Cp 140.64 27.57 -2.43 (8%)
ERC Wells Fargo Advantage Multi-Sector 8.94 27.604 -2.396 (8%)
AZUL Azul S.A. ADR 5.59 27.641 -2.359 (8%)
FF Futurefuel Corp 5.51 27.664 -2.336 (8%)
FAST Fastenal Company 67.74 27.666 -2.334 (8%)
WSC Willscot Corp 38.19 27.669 -2.331 (8%)
COO Cooper Companies 90.20 27.67 -2.33 (8%)
HEAR Turtle Beach Corp 14.18 27.73 -2.27 (8%)
JACK Jack IN The Box Inc 58.85 27.759 -2.241 (7%)
OOMA Ooma Inc 6.71 27.792 -2.208 (7%)
ROL Rollins Inc 42.87 27.836 -2.164 (7%)
DRQ Dril-Quip 19.10 27.889 -2.111 (7%)
EIGR Eiger Biopharma 1.725 27.89 -2.11 (7%)
PPSI Pioneer Pwr Sol 3.68 27.901 -2.099 (7%)
ALRM Alarm.com 65.79 27.901 -2.099 (7%)
ENZ Enzo Biochem 1.06 27.907 -2.093 (7%)
DAVA Endava Plc ADR 30.00 27.951 -2.049 (7%)
MVT Blackrock Munivest Fund II 10.44 27.966 -2.034 (7%)
MGRC Mcgrath Rentcorp 108.53 27.99 -2.01 (7%)
SAGE Sage Therapeutic Com 14.00 28.046 -1.954 (7%)
BFK Blackrock Muni Income Trust 9.99 28.061 -1.939 (6%)
LKCO Luokung Technology Corp 0.52 28.093 -1.907 (6%)
LSXMB Liberty Media Siriusxm Sr B 25.12 28.114 -1.886 (6%)
ZYME Zymeworks Inc 8.55 28.138 -1.862 (6%)
MYD Blackrock Muniyield Fund 10.60 28.155 -1.845 (6%)
LYV Live Nation Entertainment 89.65 28.178 -1.822 (6%)
HLTH Cue Health Inc 0.146 28.205 -1.795 (6%)
MX Magnachip Semiconductor Corp 4.83 28.249 -1.751 (6%)
MGTX Meiragtx Holdings Plc 4.86 28.247 -1.753 (6%)
PCN Pimco Corporate 12.64 28.27 -1.73 (6%)
MMV Multimetaverse Holdings Ltd 0.66 28.333 -1.667 (6%)
NNBR NN Inc 3.83 28.341 -1.659 (6%)
WIX Wix.com Ltd 121.69 28.345 -1.655 (6%)
CKPT Checkpoint Therapeutics Inc 1.44 28.365 -1.635 (5%)
CGEN Compugen Ltd 1.91 28.409 -1.591 (5%)
FGEN Fibrogen Inc CS 0.984 28.561 -1.439 (5%)
HLIT Harmonic Inc 9.43 28.571 -1.429 (5%)
SYPR Sypris Solutions 1.42 28.571 -1.429 (5%)
ABEO Abeona Therapeutics 3.17 28.587 -1.413 (5%)
BNY Blackrock New York Muni Trust Inc 10.34 28.627 -1.373 (5%)
EBR Centrais Electricas Brazil ADR 7.17 28.629 -1.371 (5%)
RYN Rayonier Inc REIT 30.28 28.638 -1.362 (5%)
HOFT Hooker Furnishings Corp 18.00 28.645 -1.355 (5%)
MHD Blackrock Muniholdings Fund 11.51 28.689 -1.311 (4%)
LXRX Lexicon Pharmaceutcl 1.60 28.704 -1.296 (4%)
CSX CSX Corp 33.67 28.738 -1.262 (4%)
OKTA Okta Inc Cl A 93.76 28.87 -1.13 (4%)
BOXL Boxlight Corp Cl A 0.56 28.884 -1.116 (4%)
AMT American Tower Corp 173.35 28.90 -1.10 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 28.90 -1.10 (4%)
AMD Adv Micro Devices 151.74 28.901 -1.099 (4%)
MGAM Mobile Global Esports Inc 0.043 28.91 -1.09 (4%)
CRI Carter's Inc 72.64 28.958 -1.042 (3%)
NMT Nuveen Massachusetts Premium Fund 10.50 29.008 -0.992 (3%)
BGSF Bgsf Inc 8.98 29.032 -0.968 (3%)
RVNC Revance Therapeutics 3.57 29.052 -0.948 (3%)
NAN Nuveen New York Divadv Fund 10.64 29.078 -0.922 (3%)
PNI Pimco New York Muni II 7.165 29.078 -0.922 (3%)
EPHE Philippines Ishares MSCI ETF 25.21 29.123 -0.877 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 29.167 -0.833 (3%)
MQY Blackrock Muniyield Quality Fund 11.90 29.167 -0.833 (3%)
BBN Balckrock Build America Trust 15.58 29.189 -0.811 (3%)
LTBR Lightbridge Corp 2.59 29.252 -0.748 (2%)
RCMT R C M Tech Inc 19.13 29.268 -0.732 (2%)
CMU Colonial Muni Income Trust 3.221 29.289 -0.711 (2%)
TCI Transcontinental Realty Investors 30.29 29.37 -0.63 (2%)
ABAT American Battery Technology Co. 1.37 29.381 -0.619 (2%)
SHEN Shenandoah Telecom 14.17 29.442 -0.558 (2%)
PMM Putnam Managed Muni Income Trust 5.88 29.483 -0.517 (2%)
FCAL California Municipal High Income ETF FT 49.11 29.508 -0.492 (2%)
MYGN Myriad Genetics Inc 18.63 29.508 -0.492 (2%)
QSR Restaurant Brands International 73.62 29.553 -0.447 (1%)
REPL Replimune Group Inc 6.33 29.56 -0.44 (1%)
NQP Nuveen Pennsylvania Investment 11.51 29.577 -0.423 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.58 29.592 -0.408 (1%)
XRTX Xortx Therapeutics Inc 2.902 29.615 -0.385 (1%)
BFLY Butterfly Network Inc 0.707 29.662 -0.338 (1%)
GIB CGI Group 104.90 29.683 -0.317 (1%)
SLB Schlumberger N.V. 49.11 29.699 -0.301 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 29.705 -0.295 (1%)
CHTR Charter Communications Inc 264.70 29.716 -0.284 (1%)
ASPS Altisource Portfolio 1.70 29.897 -0.103 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 29.907 -0.093 (0%)
CVM Cel-Sci Corp 1.46 29.932 -0.068 (0%)
BYM Blackrock Muni Income Quality Trust 11.02 30.00 0.00 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4486  5207  1155  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSSE 0.425+0.273 
 TSLA 162.13+17.45 
 SQQQ 11.81-0.10 
 BOF 2.08+0.94 
 NKLA 0.62-0.015 
 SOXL 35.49+1.38 
 F 12.95+0.01 
 T 16.81+0.31 
 TQQQ 53.71+0.52 
 AMST 3.35+1.36